The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RECORD
REG. U. 8. PAT. OFFICE
•
V'.r.:•
•
'• • >:,
•*/*•;& •:...?••• '?
;"
■ ,•
^p.*». v&ft'T' V«* V-. -'.V!
>
W
I
Stock Exchange Quotations
Range for November 1959
PAGE
PAGE
Boston Stock Exchange
Detroit Stock Exchange
...
Midwest Stock Exchange..
New York Stock Exchange—Stocks
16
Pacific Coast Stock Exchange—...
46
44
.......
30
51
American Stock Exchange
Philadelphia-Baltimore Stock
.......
39
New York Stock Exchange—Bonds..
4
43
39
Exchange
Pittsburgh Stock Exchange
General Quotations
Values
as
of November 30,1959
Municipal Bonds—
Banks and Trust CompaniesDomestic
88
Domestic
Canadian
88
Canadian
-
78
81
54
Public Utility Bonds
57
Exchange Seats
57
Public Utility Stocks
61
Federal Land Bank Bonds
78
Railroad Bonds
52
Foreign Government Bonds........ 79
Railroad Stocks
56
65
Real Estate Bonds
93
Industrial and Miscellaneous Stocks. 67
Real Estate Stocks
93
Equipment Trusts (RR.)
........
industrial Bonds
Insurance Stocks
87
Investing Companies Securities
63
United States Government Securities 78
^United
States Territorial Bonds..... 78
Other Statistical Information
Call Loan Rates*........r.........
1
Prime Bankers' Acceptances......—
Dow, Jones Stock Averages
1
Foreign Exchange
2
Money Market
1
Securities Called for Redemption— 95
Time Loan Rates——
1
Volume of Trading
1
,•••,*tfY.V. .v-;''VV'r-'-"•'I*1
v
'I
-•
.'•* V v:? V V;v,'lS'V: i
*.-
•'
V;' X
*.V
December 1959
William B. Dana
Company, Publishers
25 Park Place, New York 8, N. Y.
1
Copyright in 1959 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class
Matter, March 14, 1928
Entered
as
New York, N.Y*,under Act of March 3, 1879—Issued Monthly
the Post Office at
at
V.
VOLUME 32
New York 8,
December 1959
NUMBER
Rates for
Call loans
BANK AND
QUOTATION RECORD
Range
Stock Exchange;
on
for
(Published
The
the
Bank
and
Commercial
Terms
United
for
Chronicle
and
Canada, $65.00
and Cuba, and
The
Financial
&
the
States
Monthly)
Quotation Record is
U.
in
South
Central
and
in
other
America,
foreign
Spain,
Four
Mexico
Five
countries.1/
Six
subscription
price to the Bank and Quotation Record is
$45.00 a year.
Postage outside of United States extra.
Single
copies are sold at $4.00 per copy.
Nov. 20
Nov. 27
4y2@5
4ya@5
4y2@5
41/2 @5
&
collateral)
(mixed
Nov. 13
4 V2 @ 5
(mixed
in¬
and
collateral)—
Thirty days
Sixty days
Ninety days
within the
and Territories, $68.00 in
annum
per
loans
dustrial
publication of
issued monthly.
is
and
$65.00
Possessions
S.
$72.00
Chronicle
are
Time
companion
a
Money at New York
Nov. 6
4y2@5
week
industrial
12
4y2@5
4y2@5
41/2 @5
4y2@5
4y2@5
4 y2 @ 5
4y2@5
4.V2 @5
4y2@5
months
'r
4y2@5
months
4y2@5
4y2@5
4y2@5
months
4y2@5 ;0
4 y2 @ 5
————
4y2@5
4y2@5
4y2@5
4s/8@sy8
45/8@5y8
4%@5y4
43/4@5y4
4y2@5
4y2@5
4y2@5
•
4y2@5
.
Commercial paper—
Double &
single names—
Prime four to six months
CHICAGO OFPICEr—135 South La Salle Street.
WILLIAM B. DANA COMPANY, Publishers
ZZZl/i/:Z;/'? 25
Call Loan Rates
Low
1959
1958
1957
48,216,568
43,550,031
Bond sales (par value)-—
$
Railroad and misc.
124,668,000
$
>
124,296,000
/$!
,
International Bank
/$
-
4U @5
4ya@5
5
4ya@5
6
4ya@5
Nov.
1956
74,365,770
Holiday
4
Nov.
64,558,364
(shares)-
4y2@5
3
Nov.
Exchange
2—-
Nov.
Month of November—.
Stock sales
Exthange
7
Low
Sunday
Nov.
New York Stock
1
Nov.
on
the New York Stock
Renewal
High
Nov.
Volume of Business
on
Place,' New' York 8
Park;
4ya@5
4y2<§>5
4y2@5
Nov. 17—
4ya@5
4y2@5
4ya@51
Nov. 18
4ya@5
4ya@5
4y2@5
4y2@5
Nov. 19
4y2@5
4y2@5
4V2@5
4ya@5
4y2@5
Nov. 20
4l/2@5
4y2@5
4y2@5
4ya@5
4y2@5
Nov. 21—
4ya@5
4ya@5
Saturday
Sunday -p--:!
Nov. 22
Nov.
100,601,100
8—
Nov. 23
4y2@5
Nov.
-
95,504,900
v
17,000
Saturday
Sunday
9—
4y2@s
4ya@5
4ya@5
Nov. 24
4y2@5 : 4y2@5
4y2@5
4l/2@5
4y2@5
4y2@5
4J/a@5
4ys@5
4Yt<8>5
Nov. 10
4ya@5
4Yt @5
5,370,600
11,000
5,966,000
5,000
3,724,600
5,1~80~250
Nov. 11
4ya@5
4ya@5
4Vfe@5
Nov. 26
Holiday
2,000
29,000
Nov. 12
4Yz @5
4y2@5
4y2@5
Nov. 27
4y2@5
4ya@5
4ya@5
4ya@5
Nov. 28
130,049,600
130,267,000
99,248,500
105,810,350
Nov. 14
Saturday
Sunday
Nov. 29
Saturday
Sunday
Nov. 30—
4y2@5
?
govt.
United States Govt.
Total bond
sales
Jan. 1 to Nov. 80—
Stock
1959
sales (shares)-
1957
1958
115,000
45,264,330
12,000
109,000
75,000
Rates
51,239,050
250,000
1,429,982,200 1,246,371,620
Volume of Business
Month of November—
Stock sales
Bond sales
$
2,856,000
79,000
80,000
Domestic
Foreign
Foreign
govt. —
corporate.
1,672,000
89,000
115,000
915,000
131,000
270,000
202,000
251,000
4ya@5
4ya@5
4y2@5
:•
5 Mos.
6 Mos.
4y2@5
4ya@5
4%@5
4Y2@5
4y2@5
4y2@5
•" '0' .;
:
4y2@5
4ya@5
:
6-——
4y2@5
;/
4 V2 @ 5
7
Saturday
Sunday
4ya@5
4y2@5
■
4ya@5
Nov. .8——«—
Nov.
1,044,000
—,
5
Nov.
1956
17,580,274
$
$
4ya@5
4 Mos.
4y2@5
Holiday
4
Nov.
1957
26,959,248
3
Nov.
12,575,140
///L958. /:/
24,943,020
(par value)—
943,949,250
American Stock Exchange
on
1959
(shares)-
962,471,730
4ya@5
4ya@5
Sunday
2—
Nov.
sales
Mixed Collateral-
90 Days
4 y2 @ 5
1——.
Nov.
Nov.
bond
on
60 Days
SO Days
Nov.
Total
4y2@5
Daily Record of Time Loans
892,349,200
111,000
61,430,020
United States Govt.
4ya@5
$
917,017,400
63,310,600
——
Nov. 15—
.
509,862,108
imZ/i/.
Bond sales (par value)—
g /•/■'■:
$
Railroad and misc. 1,366,643,600 1,184,733,600
International Bank
99,000
16,000
Z
1956
505,478,707
671,140,480
748,052,086
//iV-'/'":-
Foreign govt.
4ya@5
4y2@5
Nov. 25
Nov. 13__.
Foreign
Renewal
High;
Nov. 16
9—-
NOV. 10
Nov. 11
\
;
4Y2 @5
4ya@5
4y2@5
4y2@5
4y2@5
4y2@5
4Va @5
4y2@5
4Y2@5
4ya@5
4y2@5
4y2@5
■
4y2@5
.V-.
4ya@s
4ya@5
"i
•.
:■
4V2 @5
4ya@5
—
Nov. 13
4%@5
■■
-:A':
4y2@5
Nov. 12
4 y2 @ 5
.
4y2@5
4'/2@5
4 Y2 @5
4y2@5
4ya@5
V
4y2@5
4Y2@5
4y2@5
'
•
4y2@5
4y2@5
4ya@5
4y2@5
.
-
4y2@5
'
Total bond sales
3.015,000
Jan. 1 to Nov. 30—
Stock
sales
(shares).
1,377,000
1,876,000
336,220,693
209,505,560
•
Bond sales
(par value)-
Domestic
10,860,000
13,612,000
1,513,000
2,147,000
5,461,000
1,653,000
1,693,000
1,574,000
28,343,000
20,597,000
14,700,000
20,647,000
—
sales
bond
4V2@5
4ya@5
4y2@5:
Nov. 17_
4ya@5
4Va@5
4y2@5
4y2@5
4y2@5
4V2@5
4y2@5
4y2@5,
^
Nov. 19
17,431,000
1,585,000
1,345,000
Foreign govt.
Foreign corporate.
Total
$
25,413,000
—
—
"•
$
g •
Saturday
Sunday
4ya@5
Nov. 18
1956
195,873,478
207,257,287
Nov. 16
1,436,000
1957
1958
1959
Nov. 14__,
NOV. 15.
4y2@5
NOV. 20
—
Nov. 21
1-
4y2@5
Nov. 22
Nov, 23——
4y2@5
Nov. 24_
4y2@5;
4y2@5
Nov. 25__
Railroads
Industrials
15
-
NOVi
1-——
2——
645.46
Nov.
3
is.
Sunday
Nov.
•
Volume
'
■■■;.
v
■..
87.29
212.35
211.84
4ya@5
4ya@5
4Yu@5
'"v •'
4V2@5
4y2@5
4V2@5
4ya(S>5
4Va @5
4ya<8>5
•''
r'v
'b
4Yu@5
4y2@5
4y2@5
4ya@5
4y2@5
4ya<3>5
4ya@5
4ya®5
4ya@5
4Ya@5
4y2@5
3,940,630
Z
Saturday
/J
4Y* @5
4ya@5
.Jloliday
645.74
Nov.
4
Nov.
5—;
Nov.
6
152.51
n:<
154.10
650.92
7
Nov.
8
9
87.06
650.92
v
•
154.14
87.11
648.14
152.96
87.14
87.22
212.33
Nov. 12
644,26
151.44
86.97
211.32
Nov. 13
641.71
X149.45
86.67
X210.10
3,698,650
3,025,020
2,822,960
212.61
152.45
Nov. 14
60 Days
90 Days
120 Days
150 Days
180 Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Sunday
213.50
647.32
—»
Acceptances
30 Days
Z"';:
Nov. 11——
Nov. 10
Prime Banker's
3,172,850
3,452,020
Bid Ask
Saturday
Sunday
Nov.
212.02
213.46
86.97
151.58
647.57
(■
Nov.
^
4%@4V*
4% @4%
4% @4%
4%@4%
4% @4V4
4%@4y4
4%@4y4
4%@4y4
3,599,357
!
4%<Q4Va
4%@4y4
4%@4V4
4%@4y4
4%@4y4
4%@4^8
4%@4y2
4%@4y2
4%@4ya
4%@4y4
4ya@4%
4ya@4%
4ya@4%
4%@4y4
4% @4%
4%@4y4
Holiday
3,049,450
Nov. 15
Saturday
Sunday
NOV. 16————;
634.46
146.81
85.93
207.57
3,706,906
635.62
146.65
86.09
207.83
3,569,310
Sunday
4%@4y4
4%@4y4
4%@4»/4
Nov. 17
4%@4y4
4%@4y4
4y2@4%
4V2 @4%
641.99
149.41
86.28
209.97
3,659,560
4% @4 y4
4%@4y4
4%@4y4
4V2 @4%
Nov. 19——
643.32
149.34
86.22
210.19
3.237,300
Nov. 20
645.46
149.36
86.04
210.56
2,962,740
Nov. 21
Saturday
Nov. 18
—
11 v
tvi-.-C
.'
•
''
;.
•
'
■"1
4%@4ya
4%@4ya
Saturday
4%@4y4
4%@4y4
4%@4y4; 4y2@4%
4%@4y4
4%@4y4
4%@4y4
4ya@4%
4%@4y4
4%@4y4
4%@4y4
4%@4y4
4%@4y4
4y2@4%
4% @4'A
4%@4y4
4%@4y4
4%@4.y4
4% @4y4
4%@4y4
4
%^/4
4%@4y4
4%@4y4
4%@4y4
4% @4 V*
4%@4y4
4%@4V4
Saturday
Sunday
4%@41/4
/.iV-
4%@4y2
4%@4y2
4%@4y2
4%@4y2
4%@4ya
4%@4ya
4%@4Ya
4%<8>4Va
4%@4ya
'J
Saturday
■
NOV. 22
-
Sunday
646.75
w
V
Nov. 24—
649.69
v
v
Nov. 25—'—
651.10
Nov. 23
148.25
;
85.90
210.46
652.52
Nov. 28
85.91
210.78
86.10
211.07
Holiday
Nov. 27
147.21
146.91
NOV. 26—
^. x':'\
Saturday
Sunday
Nov. 29
NOV. 30——
;
659.18
-
148.60
v.
86.40
211.95
86.56
213.80
r'
3,037,570
/'V
150.11
Sunday
4%@4y4
4%@4y4
3,403,985
3,672,896
3,554,180
?.
'*•••
Saturday
Sunday
'
4%@4»A
3,674,310
4%@4y4
4%@4y4
Rails, 5.305; Utilities, 8.53; 65 stocks, 19.40.
x The averages for the 20 railroad stocks and for the 65-stock
composite
average give effect to the Southern Pacific Company's distribution of two
3.964;
additional
divisor
;
AYn @5
4ya@s
4V2@5
4Y* @5
4y2@5
S mday
4y2@5
4Y» @5
'
3,318,470
86.79
153.74
4Ya @5
Nov. SO-
Big Board
■
Holiday
Nov* 27——.
Nov. 28-—
Nov. 29
Stocks
Total 65
Utilities
20
30
Averages
4ya@5
4 Ya
@5 V, 4Yt@5
4y2@5 ;4W@5
4ya@5 ^ 4Ya@5
4ya@5
.
4y2@5
4y2@5
4y2@5
Saturday
Sunday
:
4ya@5
4y2@5
>,
Nov. 26
Dow-Jones Closing Stock
■
for
shares
of
common
stock
for
the 20 rails to 5.305 from
each
5.601
share held.
and
that for
4% @4%
4%<g>4ya
4%@4ya
4%@4ya
4%@4ya
4%@4y4
4ya@4%
4ya@4%
4ya@4%
4%@4ya
4%@41A
45/8<8>4y2
4%@4ya
4%@4y4
43/8@4»/4
4%@4y4
41A@4%
4%@4y2
4%@41/2
4%@4y4
4%@4y4
4ya@4%
45/8@4y2
4%@4ya
4%@4ya
4%@4Vs»
Holiday
This changed the
the 65 stocks to
19.40 from 19.61.
4ya@4%
4y2@4y8
4y2@4%
4ya@4%
4%@4y2
4%@4y2
4%@4y2
4% @41/2
4% @4 ft
.
■
:
2
Daily Rates of Foreign Exchange
The
figures shown below
are
the approximate cable rates in the New York
market for each business
-{Argentina (Peso)1
Nov.
2
Nov.
8
Nov.
Boliviano
2.2342
.0120
**
7
Nov.
Bolivia
Franc
2.2333
Brazil (Cruzeiro)
Official
Free
9
.0385
.0199
.0009
.0545
.0057
.0385
f.0199
.0009
.0545
.0055
Holiday
6
Nov.
V
5
Nov.
{Belgium
Schilling
.0120
**
4
Nov.
{Austria
Pound
Sunday
3
Nov.
{Anstralia
,Free
Official
Nov.
day of the current month.
•.
**
.0120
2.2327
.0385
.0199
.0009
.0545
.0053
.0120
**
2.2330
.0385
.0199
.0009
.0545
.0055
Saturday
Sunday
•>
**
.0120
Nov. 11
2.2334
.0121
2.2342
.0120
2.2339
.0385
.0199
.0009
.0545
.0121
-
Nov. 10
.0054
2.2334
.0385
.0199
.0009
.0545
.0056
.0385
.0545
.0056
j
.0385
.0199
.0009
.0385
.0199
.0009
Holiday
Nov. 12
* *
■
Nov. 13
,
•
-r
Nov. 14
•
.0545
.0057
.0545
%
.0055
Saturday
'
Nov. 15
Sunday
Nov. 16
*♦
17
**
Nov.
■
-
■
.•••,
.0120
2.2331
Nov. 19
* *
Nov. 20
Nov. 21
x
Nov. 22
A; v.:
..
.0009
.0545
.0199
.0009
.0545
2.2335
.0055
.0385
.0199
.0009
.0545
.0054
.0385
.0199
.0009
.0545
.0120
»*
_
.0199
.0385
2.2333
i
;;;
.0120
2.2330
.0385
**
Holiday
'
*
Nov. 27
x
v;-:»•.
Saturday
Nov. 29
Sunday
-v-X.;
2.2330
.0385
.0385
.0199
2.2323
.0385
.0385
'.>•
: <
\
■
** W
Nov.
2
Nov.
3
2.2319
Nov.
4
Nov.
1.0538% prem.
.0054
.0053
.0009
.0545
.0053
.0199
.0009
.0545
.0053
Chile
-
I'.'■»"
I
\
O .1"'
"?
---Colombia (Peso)—
"Free" Peso
Free Rate
,
'
Cuba
.
Certificate
PeSO/•
.2103
.0096
.1475
**• V
prem.
.2103
.0096
.1460
*•
1.05 41/64% prem.
1.05 43/64% prem.
.2103
.0096
.1455
.2103
.0096
.1435
1.05 45/64%
1.0561
1.0559
:
Nov.
7
Nov.
8
Nov.
9
1.0559
Nov. 10
1.0565
Saturday
Sunday
Nov. 11
1.05 §2 % prem.
1.05 3i % prem.
.2103
.0096
.2103
.0096
Nov. 12
1.05% % prem.
1.05 y % prem.
1.0557
Nov. 13
1.0528
.2103
.0096
Nov. 14
**
.1562
.1420
•*
.2103
.0096
Saturday
.1445 '■
.1400
.1400
1/10% prem.
'
.1415
.1388
1/10% prem.
»•
.1562
.1420
,
Crown
1/10% prem.
1/10% prem.
'
Holiday
^Czechoslovakia
;
1/10% prem.
Holiday
1.0557
6
Nov. 15
.0545
.0545
Sunday
5
Nov.
{Ceylon
Rupee
Banker's Checks
1.0564
.0054*
.0545
.0009
.0199
;>
1
.0054
■
4 Canada-
NOV.
f ;
,
.
Dollar
.0056
.0009
V
J-./
.0120
i'
:•:*■•••
.0009
.0199
2.2329
■
Nov. 28
Nov. 30
•
.0199
.0120
.0120
_
Nov. 25
Nov. 26
>
Saturday
Sunday
Nov. 23
Nov. 24
.0009
.0385
2.2331
.0120
_
_
2.2326
.0120
**
Nov. 18
.0199
.0120
;:
.1400
.1400
1/10% prem.
.1563
.1400
1/10% prem.
1/10% prem.
.1400
.1400
Sunday
_
Nov. 16
1.0519
1.05% prem.
.2103
.0096
Nov. 17
1.0509
.1440
.0096
•1.0486
1.05 9/64% prem.
1.04 55/64% prem.
1.04 43/64% prem.
.2102
Nov. 18
.1460
.2103
.0096
.1450
Nov. 19
1.0459
Nov. 20
1.0470
1.04}}%
.2103
.0096
.1450
.2103
prem.
.0096
.1450
1/10% prem.
1/10% prem.
1/10% prem.
.1562
Nov. 21
Saturday
Nov. 22
1.0465
Nov. 24
.0096
1.0485
1.04 59/64%
.1435
prem.
.2103
.0090
NOV. 25
1.0496
1.04 59/64% prem.
.1445
>2103
.0096
.1445
.2102
.0096
1/10% prem.
1/10% prem.
v
.1475
.1400
.1400
Sunday
Nov. 23
.1562
.1400
.1400
Nov. 26
1.0413% prem.
Holiday
Nov. 27
1.0504
Nov. 28
1.05 7/64% prem.
Saturday
Sunday
Nov. 29
Nov. 30_
1.05 3% % prem.
Denmark
Nov.
2
Nov.
3
Nov.
6
Nov.
........
7
Nov.
.0096
Sterling
30
8
H
.0600
2.8040
{England (Pound)
Days
60 Days
2.8068
.1450%
.1450%
2.8060
2.8077
.0031
2.8067
.0020
2.8084
.0031
.0020
.0600
.1450
.1450%
2.8059
2.8030
2.8052
.0600
2.8026
2.8050
.0600
2.8019
2.8043
.0600
-
,.1450%
2.8026
2.8049
.0600
^,.
V
£3
2.8030
2.8056
.0600
2.8028
2.8048
Saturday
2.8074
2.8092
2.8084
2.8101
'
.0031
.0020
.0031
.0020
2.8076
2.8092
.0031
.0020
2.8069
2.8086
.0031
.0020
.0020
2.8066
2.8083
.0031
2.8062
2.8082
.0031
2.8067
2.8085
.0031
2.8072
.0020
2.8088
.0031
2.8064
.0020
2.8078
.0031
.0020
.0031
.0020
.0020
Sunday
.1450%
Nov. 23
Nov. 24
ft
Nov. 25
f
Nov. 26
.0600
.1450%
.1450%
.0600
2.8025
2.8046
.0600
2.8023
2.8048
2.8024
.
Nov. 28
.1450
.0600
Saturday
Nov. 29
Sunday
.1449%
footnotes
shown
.0600
on
2.8051
2.8069
2.8084
page
3.
2.8064
2.8079
.0031
.0020
2.8064
2.8079
.0031
.0020
2.8068
Holiday
Nov. 30
All
2.8036
0600
.1450%
Nov. 27
.0020
2.8050
Saturday
Sunday
Nov. 22
.0031
2.8024
2.8065
Nov.21,
2.8094
.0600
2.8056
.1450%
Franc
2.8081
.0020
2.8040
Nov. 20
{France
(Metropolitan >
.0031
.0600
Nov. 19
Markka
2.8076
Holiday
Nov. 18
Days
2.8062
.1451
Nov. 17
{Finland
90
2.8047
Saturday
Sunday
NOV. 16
.1400
2.8043
NOV. 10
Nov. 14
l.'-VV
.1400
1/10% prem.
.
2.8028
2.8030
Nov. 15
.1400
1/10% prem.
2.8021
.0600
Nov. 13
.1400
.0600
.1450%
Nov. 12
.1400
1/10% prem.
.0600
Nov.-9
Nov. 11
1/10% prem.
1/10% prem.
.1440
Sunday
4.
Nov.
Sucre
.1451%
Holiday
.1450%
.1450%
.1450%
V
5
.2100
Ecuador
-
Krone
1~__—-
**
.1562
"f
1.0534
Nov.
Nov.
.2103
.1400
.0031
2.8016
December, 1959
EXCHANGE
FOREIGN
■Continued
Daily Rates of Foreign
'
1 Germany (Western) Deutsehmark
Liberalized Cap.
HFreely Conv.
Nov.
1
Nov.
.2397
Nov.
7
.1750
.2095
.2397%
.2397%
.1750
.2095
.2396
6
Nov.
.1750
.2397%
,1750
.2397%
.2397%
'
{Ireland
Iraq
,
Dinar
Rial
{Japan
Italy
Pound
Lira
.0135
;
2.8040
.0016
2.8028
2.82
<0135
1
2.82
;y
.0016
Yen
]
j
m
.0027
;
j
.0027
,:
1
.2095
.0135
2.82
2.8021
.2095
.0135
2.82
A 2.8024
.1750
.2095
.0135
2.82
2.8030
.0016
li .1750
.2096
.0135
2.82
2.8040
.0016
.1750
.2095
.0135
2.82
2.8036
.0016
,1750
.2095
.0135
2.8030
.0016
.0027
.0016
.0027
.0016
.0027
.ooi6
.0027
1
•
.0016
AA
yvy .0027
Saturday
Sunday
Nov.
8
Nov.
9
.2397
.2397
Nov. 11
v
Nov. 12
.2397%
.2397%
.2397
Saturday
Sunday
__
Nov. 15
Nov. 16
|
Holiday
.2397
Nov. 13
?■:'
;
.0\
'■)
r
V' A'i
S
1
.1750 ;
.1750
.2095
:
.1750
.0135
A.
.2095
2.82
2.8026
.0135
; .2094
2.82
2.8019
2.82
2.8026
.0135
M
A
-
1
.0027
:■
j
.0027
;
[
•••■
1
.0027
j
AAA'..-
j' v,jy
.2397%
.2397%
.2397%
.2397
.2397
'
2.82
VX
.'i
.2397
Nov. 17
Nov. 18
AA
■
J
.
!
.0027
A .0016
*
—-
Nov. 10
Nov. 14
.
Holiday
.2397
■
5
Nov.
.2397%.
.2397
3
4__
•
Dollar
Sunday
2
Nov.
Nov.
Iran
{India v A
Rupee
Hong Kong
'
i
'
j
Nov. 19
.2397
.2397%
.1750
.2095
.0135
2.82
2.8030
Nov. 20
.0016
.0027
.2397
I
.2398
.1750
.2095
&QV. 21—.—
.0135
2.82
2.8028
y:,0016
.0027
Saturday
Sunday
1
:
Nov. 22—„
Nov. 23
.2397
Nov. 24
.2397
Nov. 25
.2397
Nov. 26
.2397%
.2397%
.2397%
Nov. 28—
.0135
.2397%
.0135
2.82
.1750
.2397%
.1750
.2094
'
••
.0135
Vh'-k\ •: '
2.8024
2.82
A A:.
2.82
.
;
.0016
2.8023
-
:
.0027
.0016
.0027
{Malaysia
Malayan Dollar
Pound
2.82
2.8016
\
.0016
.0027
'/A /
.2094
.0135
{Mexico
{Netherlands
Peso
Guilder
tNew Zealand
2.82
2.8010
{Norway
.0016
.0027
Pakistan
Peru
{Philippine la
Rupee
Sol
Peso
.2107%
Pound
.0365
.4977
.2106
.0365
Krone
Sunday
2—.
.3200
3—
.3279
.0800
.2647
2.7762
.3277
.0800
.2645
2.7751
.1400
Holiday
•4—„.
.3200
Nov.
5
.3200
.3277
.0800
.2645
2.7743
.1400
Nov.
6
.3200
.3281
.0800
.2645
2.7746
.1400
7
.4977
.2105%
.0365
.4977
.2106
;
.0365
.4977
.4977
Saturday
Sunday
Nov.
8
Nov.
9
.3200
.3280
.0800
.2645
2.7752
.1400
.2107
Nov. 10
.0365
.3200
.3280
.0800
.2648
2.7762
.1401
.2107%
.0365
.3280
.0800
.2647
2.7758
.1401
.2107
.4977
.2647
2.7752
.1400
.2106%
.4977
.1400
.2106%
Nov. 11—
.4977
Holiday
Nov.
.3200
Nov. 13
.3200
Nov. 14
.3279
.0800
Saturday
Sunday
Nov. 15
Nov. 16
.3200
.3279
.0800
.2649
2.7748
Nov. 17
.3200
.3279
.0365
.0800
.4977
.2647
2.7741
.1400
Nov. 18
.2106
.3200
.3280
.0365
.0800
.4977
.2646
2.7748
.1400
.2106
.0365
.4977
Nov. 19.
.3200
Nov. 20.
.3200
Nov. 21.
.3280
.0800
.2646
2.7753
.1400
.2107
.0365
.0800
.3281
AAAA \A:-'
Saturday
Sunday
Nov. 22
.4977
.2647
2.7751
.1400
.2106%
.0365
.4977
.0365
A
Nov. 23
.3200
.3280
.0800
2.7747
.1400
Nov. 24
.3200
.3280
.0800
.2106%
.2647
2.7747
.1400
Nov. 25
.3200
.3279
.2106
.0800
.2648
2.7745
.1400
.2106
2.7738
.1400
.2105%
Nov. 26
Nov. 27
Saturday
Sunday
Nov. 30
4;
.3200
—
/V'/v. fiV "•
NOV.
2—
NOV.
3
Nov.
4
Nov.
Nov.
.2647
{So. Afrioa
Pound
Escudo
1
Nov.
.3279
{Portugal,
a'.A-V
$4.
A
Nov.
.3279
.3200
Nov. 28
Nov. 29
£
.2647
Holiday
1
2.7733
{Spain (Peseta)
ICommercial
Non-commercial
.
{Sweden
:.
Krona
.0166
.0168
Turkey
Frane
Pound
?
.1932
.0349
2.7923
.0166
.0168
.1932
5
.0349
2.7916
.0166
6
.0349
2.7919
.0166
.0349
7_
Uruguay
Venezuela
Bolivar
.1125
•'
.2301
.4977
Peso (Free)
v
.0960
,
.3000
.0960
.1125
.3000
.0168
.1932
.2305
.0168
| .1125
.0960
.3000
.1930
.2304
.0725
.0960
.3000
Saturday
9
Nov. 10
'
Holiday
8
Nov.
.0365
{Switzerland
.
.4977
.4977
.4977
AA r;;V- A\.-A "X
Sunday
.4977
.0365
.0365
>
.2105 .:
2.7935
Nov,
Sunday
.0349
Nov. 11
2.7925
,0166
.0168
.1929
.2304
.0349
_
2.7935
.0725
.0166
.0168
.1930
.2306
.0725
,
::
Holiday
Nov. 12
.0349
2.7931
.0166
.0349
2.7925
.0166
.0168
;
.0960
.3000
.0955
.3000
.0168
Nov. 13
Nov. 14
.1930
.0349
Nov. 16
.2306
.0725
.0930
.3000
.1930
Saturday
Sunday
Nov. 15
.2306
.0725
.0925
.3000
2.7921
.0166
2.7914
.0166
.0168
.1930
.2305
Nov. 18
.0349
2.7921
.0725
.0166
.0168
.1930
.2304
Nov. 19
.0349
2.7926
.0725
.0166
.0168
.1930
.2303
Nov. 20
.0349
.1930
.2303
.0725
.1930
.2303
.0725
-
Nov. 17
Nov. 21
}
'
.0349
2.7923
Nov. 23
.
.0349
:
;
.
^
.0166
2.7920
.0349
2.7920
NOV. 25-—
.0349
Nov. 26
Nov. 29
Nov. 30
.0168
.0349
A
Sunday
,.0725
.0910
.3000
.0725
.0890
.3000
.0725
.0890
.3000
.1930
.2302
.1931
.2302
.0168
.1931
.2302
2.7905
V'-VA--
.2304
.0700
.1930
.2303
.
■;
.0700
.0168
'•
.....
'
.0166
'
;
,
•
.0900
'
.3000
.0905
.3000
^
.0168
{Foreign Exchanges rates certified by the Federal Reserve Bank
of
the Treasury
"Valu"tempo?arily UtttelttanslerS' payable in the loreten «««">cies
.3000
.3000
.0168
Saturday
.0349
.3000
.0890
.0168
.0166
.3000
.0900
'
.3000
.0925
,
.0880
.0166
2.7911
.0925
.0725
.0166
.
V-'A
Holiday
—
*
.0166
2.7918
Nov. 28__
.0168
.1930
Nov. 24——
Nov. 27
■
Saturday
Sunday
Nov. 22
1
'.i.■
AA A
Lebanon
Nov.
.0016
2.8025
"A
A'^vA^AA' I
.0027
I
'
Sunday
.2397
1
NOV.
.0135
.2095
Saturday
Nov. 29
NOV.
.2095
.2095
.1750
•:
.2397
Nov. 30
NOV.
'
.1750
Holiday
Nov. 27
Nov.
.1750
AaA A;A. vA--.. A":" A'A'AA'AAA'-A';';..
as shown.
under tariff act of 1930. These
;
are
Value in United States dollars.
the
noon
buying rates
.Nominal rate.
in
^Official
the
rate!
j
Monthly and Yearly Record
RANGE OF BOND PRICES FOR NOVEMBER
Bond Sales-—
1959
November
1959
Bond Sales—
1958
1958
n
$1,429,982,200 $1,246,371,620
Jan. 1 to Nov. 30-.
$130,049,600 $130,267,000
pa^es
The tables ojj
4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
November and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each
list.
case
the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
the rule
January 2, 1909.
Quotations after decimal point represent
one or more
32nds of a point.
New York
Sales In
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER-
Price Jan. 2,
November
Stock Exchange
Value
BONDS
Interest
U S GOVT BONDS
Period
Bid
Ask
Bid
A-0
101.18
101.26
97.28
98.4
96.28
97,.4
97.6
97.14
95.18
95..26
Nov. 30
Nov. 2
1959
Opening
Opening or
or
Ask
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
Lowest
Highest
Lowest
Ask
Treasury bonds—
Oct 1969
4s
4s
Feb 15
3%«
3 Mis
Nov 15
1974
Feb
1980
F- A
100.8
100.16
94.10 94..18
95.8
95.16
1990
F-A
96.26
93.2
89.14
89.22
87.22
3%s June 15 1978-1983
3%s
May 15 1985
J-D
91.4
91.12
88.6
88.14
86.22
Af-N
90.28
91.4
88
88.8
86.22
86.,30
3s
1964
F-A
95.26
96
94.6
94.10
93.4
93. 8
3s
Aug 15 1966
F-A
94.12
94.18
92.10
92.14
91.24
91 .28
3s
Feb
F'A
86.24
87
83.4
83.12
82.22
82. 30
96.22
15
Feb 15
15
M-N
1995
87,,30
86. 30
2%s
Sept 15 1961
23/48 Dec 15 1960-1965
M -S
97.20
97.24
96.26
95.10
J -D
100.12
100.20
96.10
96.14
95.24
96
2%s
F-A
92.18
92.24
91.8
91.12
90.10
90. 14
96. 14
15 1965
-Feb
95. 14
M -N
96.26
96.30
95.24
95.28
96.10
2y2s June 15 1962-1967
J-D
90.20
90.28
87.16
87.24
87.14
87. 22
2 Mis ——Aug 15 1963
2M2S Dec 15 1963-1968
F-A
94.12
94.16
92.16
92.20
92.4
92. 8
J-D
88.24
89
85.12
85.20
84.22
84. 30
2 y2s June 15
2%s
Nov 15
1961
1964-1969
1964-1969
1965-1970
J-D
87.22
87.30
84.4
84.12
83.22
83. 30
J-D
87.18
87.26
83.16
83.24
83.10
83. 18
2Mis Mar 15
M-S
87
87.8
83.8
83.16
82.20
2y2s Mar 15
1966-1971
M-S
86.22
86.30
83.2
83.10
82.16
82 .24
J-D
86.4
86.12
82.30
83.6
82.2
82. 10
2 Mis
Dec
15
82 .28
2y2s June 15 1967-1972
2M2S Sept 15 1967-1972
2%s Dec 15 1967-1972
M-S
86.2
86.10
J-D
86.4
86.12
82.28
83.4
82
82 .28
83.6
NOV
13
83.6
Nov
13
83.6
Nov
13
85.4
Jan
20
2y4s June 15 1959-1962
J-D
95.12
95.16
94.10
94.14
93.20
93. 24
93.24 Nov
10
93.24 Nov
10
93.24
Nov
10
93.24
Nov
10
2%S Dec
15
J-D
94.30
95.2
93.20
93.24
92.28
93
2%s
1,000
10,000
NOV
M-N
98.10
98.14
97.28
97.31
97.24
97. 27
M-N
101.16
98.24
99.24
94.16 Aug
14
International
1959-1962
15 1960
Bank
82.22
82.14
81.22
81. 30
lor
Reconstruction & Devel
4%s
Nov
4%s
Dec
1
Jan
1980
1973
1977
1
1
4%s
4y4s
102.16
J-D
99.24
99.16
100.16
M-N
96
:797e7:.:/
97
98
May 1 1978
Jan 15 1979
May 15 1968
4%s
3%s
J-J
96
M-N
95.16
1969
J-J
95.16
A-O
92.16
M-N
90.16
Jan
1
Oct 15 1971
33/as
1975
May 15
Oct 1
Mar 1
3s
Serial
of
bonds
99
98.8
98
96.24
97.24
93.18
97
92.16
93.16
i
92.8
99.8
92
93
92.16
93
92
96.16
90
92
90.16
91.16
89
91
89
91
86
88
86
94.16 Aug
88
A-O
87.16
08.16
8i
83
80
89
84
86
83.16
89
81
83
81.16
Jan
93.16
7
•
■„
II
ZIIII
84.16
88
93.16 May 20
96
83
88
M-S
1976
:
77
93
93.16
____
____
93.16
92
96.16
J-J
1981
July 15 1972
3%s
3s
•
91.16
3%s
3%s
100
99
100.8
J-J
83.16
:
:
83~
Jun
2
—
__
1950—
2s
of
1950
due
1960
F-A
2s
of
1950
due
1961
F-A
2s
of
1950
due
1962
F-A
98
99
98.8
96
97
96.16
97.16
96
97
93.16
7
94.10
94
95
94
95
:
99.8
98.16
99.16
__
NEW YORK CITV
Unification—
Transit
139,000
3%
118,000
Sale
8611
Sale
92%
99
Sale
85%
♦AExternal
s
85
Nov 27
8611 Nov
2
84/. Sep 18
9111 Jan
8
MS
M-S
124% Jun
__
103%
97
Sale
J-J
101 Mi
96 M»
—
94
100%
Sale
93
100% Nov 27
102% Nov 12
96 y8
18
Mar 18
99% Sep 24
96
Jun
3
124%
93%
106%
96%
Jun
Jan
18
16
Mar 25
Oct
26
J-J
96%
G-1945
J-J
96%
98
Aug 13
98
Aug 13
f 7s ser D-1945
J-J
96%
96
Jun
2
96
Jun
2
95% Oct
19
96% Oct
19
a External s f 7s
a External
1st
F-A
A-O
f 7s ser B-1945
*
*
s
ser
1957
series
A-0
96
96%
a 7s
2nd series.
1957
A-0
3rd
1957
A-O
96%
Jun
2
96
Jun
2
96%
A 7s
48,000
Sale
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
♦AGtd sinking-fund 6S-1947
*
AGtd sinking fund 6s_1948
Akershus (Norway) 4s—1968
Amsterdam (City of) 5%s 1973
♦
AAntioquia (Col) 7s A
1945
a 7s
90 Mi
GOVERNMENT
FOREIGN
AND
J-D
stk_1980
corporate
series
J-J
bonds
1978
(Commonwealth of)
J-D
20-year 3%s
1967
J-D
20-year 3Mis
1966
F-A
15-year 3%s
1962
15-year 3%s
1969 "v*[fP
f'ii
15-year 4%s
1971
M-N
15-year 4%s
1973
M-S
15-year 5s
.1972
M-N
20-year 5s
1973
M-S
20-year 5%s
1979
Austria (Rep) —
5 l/2s external s f $
J-D
1973
3s
s
f
97
48
$
Sale
48
49
47% Nov
9
49
893/4
89
2
90
Nov 17
May 26
47% Sep 25
97
Mar 26
52
Jan
94
Mar 16
Sep
17
21
95 y8 Nov
25
98% Feb
23
91
Sep 18
91
Sep 22
93% Sep 22
93
Sep 18
98% Oct 21
92% Jan
5
Feb
26
100% Apr
102% Jan
24
6
Australia
101,000
31,000
220,000
25,000
22,000
125,000
113,000
216,000
427,000
•v
r
-'/•' **V
: '•
47,000
Austrian
*
*7,000
74,000
62,000
Sale
89%
Sale
92
93
Sale
97 Vb
97%
ooy8
96%
89%
89%
Sale
95%
Sale
95% Nov 25
90
Sale
87
88
89
94
94%
94%
99 Mi
92
94
93% Nov
91
%
99%
Sale
Sale
91% Nov 30
99
Nov
5
96%
99%
Sale
96% Nov 24
Sale
Sale
98% Nov
Sale
94%
Sale
94% NOV 30
95% Nov
82
85%
85
85% Nov 13
91%
92%
96 Mr 5 97
96y8 98
100 Mi 101
97%
Sale
93%
98%
97%
98%
95
Sale
Sale
Government—*
4 %s assented due
12,000
92
,
...1980
J-J
82 %
88
98%
83
98%
Nov
89% Nov 27
Nov 16
Nov
5
5
9
a Eavaf la
(Free State)—
External8Mia..;. ......1945
4%s debt adj series 8—1965
Belgian Congo—
5Vis
external
F-A
A-O
Belgium (King of) extl 4s_1964
5%s
A
external
Berlin
loan
(City of)
6s.
»A6%s external loan
4%s debt
4 Mis debt
adj ser A
102
J-D
100
1972
M-S
105%
1958
80
1970
.1978
9
2
96% Nov
90% Nov 11
94%
Nov
18
94
Nov
17
100
Nov
13
2
97% Nov
100% Nov 16
II
Sate
J-D
1950
12
2
"86
Sep
86
85% Sep
94% Sep
4
94% Mar 24
99
101
3
13
Mar 26
100% Nov
16
06% July 10
80% Jun 26
86
Feb 24
Mar 16
106
Aug 27
F-A
.1973
loan.
Nov
Nov
:
100^
Sale
q8%
100
105
101
78% Nov 10
81% Nov
78% Nov
10
Nov
98% Jan
5
17
13
101
Feb
Nov 25
109
May 27
Oct
5
169
Feb
13
180% Feb
97
103%
5
180% Feb
5
12
Sale
95
Nov
13
98% Nov
95
Sale
102
Nov
25
104% Nov
102
165
A-O
A-O
97% 100
94% Jun
98
Jan
A-O
96
94
98
May 12
__
24
Jan 28
December, 1959
'Sales In
NEW YORK STOCK EXCHANGE
New
November
>
York
:;
gig; BONDS
*ABrazil (U S of) extl 8s_l94i
,
J-D
Stamped pursuant to -r : v :
Plan A
(interest re:
Pduced to 3.5%)
1978
A Extl 3 f 6y2s 1928
1957.
Stamped pursuant to Plan
A
(interest reduced to
3.375%)
1979
23,000
A Extl
f
s
6%s
1927
1957
Bid
J-D
84
a-o
86
3.375%)
a-o
1979
;117
77
71%
a-o
\
1Q70
-.'.a.:,'Sale p"
Prices ■'!/■■
Prices
/
Highest
'
,.pp Stale
Prices
Prices
74%
71%
130
p,>p
Jun
17
142% Oct 30
J-D
a-o
86
70
88%
78
—
74
2
71% Jan
8
77
Apr
2
5
71% Jan
8
77
Apr
2
81% Jan
74% Nov
—
19
90
Oct
9
^ 76% Apr
2
--
89%
..
74
—
89% Oct 13
124% Aug 27
—
77
132
82% Jan 19
124% Aug 27
; ———
74% Nov
—vp
76
—
—
77
117
130
..
88% Nov 20
p'p
—
76
Sale
—
—
96
117
—
74%
p—pff
J-D
o
Salt.
141
89%
89%
88%
•
—
a-o
Ry 30-year 7s
1952
Stamped pursuant to Plan
A
(interest reduced to
•ACent
or
Ask
SINCE JAN. 1
Lowest
High***
Sale ;•
132
130
_
RANGE
Lowest
1
Stamped pursuant to Plan
A
(interest reduced to
16,000
Bid
Ask
Bid
Ask
130
Closing
Opening or
Opening or
Period
IN NOVEMBER-
Nov. St
Nov. 2
1959
Interest
18,000
-PRICES
Price Jan. 2,
Stock Exchange
Value
BONDS
—
75%
—
5%
funding 1931 due 1951
Stamped pursuant to Plan
A
reduced
(interest
r>3.375%)
to
1979
—
—
of
1,000
5,000
13,000
7,000
1944
lT-
J-D
97%
96%
96%
Series No
1
2_
J-D
97 %
96%
mm
Series No
3
J-D
97
99
96 %
97%
100
96%
Series No
4.
J-D
97
Series No
5.
J-D
97
Series No
7.
J-D
9
Series No
hit
.
J-D
98
J-D
Series No 11—
/"
95
'mm
Series No 12..
J-D
95
Series No 13.
J-D
97%
Series No 14.
J-D
96
Series No 16..._~—...
J-D
Series No 17
J-D
99
15
Oct
2
Sale
96% Nov
2
96% Nov
2
«...
J-D
96
98
96
95
98
96
J-D
98
99
96
m+m-'Q---
Series No 21
J-D
96
99
Series No 22
J-D
95%
mm
96
99%
J-D
95%
98
96
99
J-D
Series No 25.
J-D
99 V*
96
'•P.*.
Series No 26——
•
3~000
•
7J)65
■
:
J-D
95
J-D
98
—
K
Jan
,9
97
Nov
5
99
Jun 23
97
Mar 31
NOV
96% Apr 15
95
May 6
96% Jun 18
■
96
/'mum
'
Nov 19
"
j-r mi
rril ni
_ T
[J
96
19
L
96
«.«•
97
''.'■mm.
P:-':
mm
—
PPvA'P *•
■
—
97%
93
99
98
96
99
96
96
i*m''
48
50
47%
Series No 30
57,000
———————
.
93 % Mar 31
■
Valley (Dept of)
1978
(Rep) ext s f 78-1942
*A7s assented...—.—1942
AExtl s f gold 6s...—1960
assented
mm
*
I.,
u,.— -!
26
Feb
12
Oct
.
.
-V
,
96
96
Nov
6
Nov
Nov
96
6
Feb
13
96
Oct
26
98% Feb
19
21
99
Sep 29
99
Oct
Nov~17
2
97% Sep
4
8
96
;
97
96
Nov
25
97
'm'-~ '
Nov
Nov~27
25
97 V*
Jun
9
Oct
27
96
Nov 25
99% Mar 18
97
17
96
Nov~25
99
98
—-
'
96
96
m*
m
mHm
V.';>
Mar 31
Mar 31
85%
82
81%
Sale
81% Nov 24
MS
83%
85%
80%
Sale
80%
81%
79
j-j
48%
66
47%
52
47%
52
47% NOV 20
M-N
86
89
89
87
Jan
15
Feb
43%
mmm
45
45
45
Jan
12
A-O
86
Jun
15
99
Jun
47% Oct
20
53
Jan
6
78% Jun
96
12
86% Jan
Feb
6
Jan
6
95
52
47% Nov 17
Nov 20
78% May 20
48% Nov 17
47% Oct
1
'
89
43%
1961
J-J
86
1961
J-J
43%
1961
1961
A Extl sinking fund 6S..1962
A 6s
assented
..—1962
M-S
86
MS
43%
MS
86
MS
43%
A Extl
M-N
86
47% Sep
29
89
89 V* Feb
27
45
45
46
89
89
45
45
89% Jun
45% Oct
89
F-A
mmm
45
89
86
89
45
mm
43%
F-A
ARy ref extl s f 6s Jan
A 6s assented
Jan
A Extl 8 f 6s—..—...Sep
A 6s assented
Sep
sinking fund 6s—1963
assented
1963
3f-N
89
A-O
90
Nov
9
90
Nov
9
88% May 21
fund 6s_1962
assented-.——1962
M-N
1,000
86
AGuar sinking
Af-N
M-S
Hukuang Ry 58-1951
A Chinese
J-D
Oct 1961
Jan
A 6s
of
1927
3s
extl
f
s
„'.-P
2
Cuba
87
21
87% Feb
6
26
45% Jan
26
23
90
Nov
23
46
May
5
46
89
87
Jan
46% July
8
.
90
Nov 23
45
5%
5% Nov
5
5% Nov
5
15,
5% Nov
5
89
.May 5
Oct 13
47% Sep 10
8% Aug 10
95
95
91
Jan"~7
Aug 27
95%
Aug~20
135
Aug 27
119% Feb 11
129% Feb
mm
61%
j-d
1978
Jan
25
Nov
Nov 23
135
63%
71
3s
Aug 19
•9% Jun
45
iIffPl
57%
Af-N
Cundlnamarca
29
Jan
45% Jan
45
5%
91
a-o
4%s extl—1977
(Rep of)
47
2
90
90
mm
a-o
3s ref $ bonds
91% Aug 18
47% Sep 27
43% Jan
88
89
45
7
44% Nov
45
89
mmm
Nov 12
89
45
—
'53 due—1972
(Rep of) 7S.1951
§ A Costa Rica
6,000
1961
bonds__1970
$
89% May 26
5
45
89
mmm
44
j-j
1928
Oct
47% July 31
91% Aug 27
45
89
'
mm
Sale
89
45
-7;
m m
a-o
of
Mar 11
90
13
JJf-S
Af-S
52,000
24,000
44%
45
mm
mm
6
46
18
Mar 11
91% Aug 18
47% Sep 22
45
Sale
44%
43%
a 6s
454,000
45
89
86
M-S
90% July 6
Apr 21
91% July 28
47% Sep 10
90% July 7
88% May 21
89
Sale
43%
7S.1960
assented———.I960
•ACologne (City of) 6%a.l950
47/8s debt adjustment—1970
A Colombia
(Rep of)—
1,000
89
mmm.
•
63
46
45
43%
6%s-1957
A6%s, assented..—1957
A6%s assented
1961
Loan
5
86
91% Aug 27
89
mm
88
A-O
AChile (Mtge Bank)
Munic
15
45
89
45
43%
AOuar sinking fund 68.1961
A 6s assented
1961
45
iW.;'
'"■mmm,
43%
J-D
p;,1:
86
J-D
P-'-
mmm"
V-imm*
43%
J-D
A
43%
J-D
Extl s f $ bonds 3s—.1993
A 6s
26
Mar 31
99
56
'
Feb
2
98% Oct
■iip*ir-i
80%
A-O
a 7s
99
96
•
95
.—I960
A Chilean
18
96% Jun 18
93% Mar 31
99
Oct
2
98
Oct
1
Feb
48%
A 6s
im
96% Jun
96
MS
f gold 6s—Feb 1961
assented
Peb 1961
A6s
16
96
,,,
'
196,000
Jan
95% Jan
"K
.•
J-J
A Extl s
:
Mar 31
98
"}
97
>■■•'
'"P *'
P
'
mmm
99
—
! $ bonds
•AChile
A 6s
'
mmmmrnmimmmm.
•
J-D
—
(Dept of) 3s—1978
(Dom) 2%s
1974
25-year 2%8—.....1975
i
Sale
98
12
96
'•mm-
94%
——....
Jan 26
'
95
Caldas
3s
95
96
97%
•
J-D
Canada
Cauca
23
Nov >5
'
96
'ji.vi*:
J-D
11,000
32,000
Nov
96
96
—
Series No 28...—.—.
■"
■
96
5
'
Series No 29
: ■ Series No 27—..—
tV.'
23
i
•
96
Series No 24—.—.
l'ooo
Jan
Nov
96
Series No 23
.
97
NOV
98
'
96
;C
13
30
99
96
Series No 20—..—.
1,000
Nov
96% Nov
96
••
96
J-D
.
96
13
'
98
.
18
Series No 19
Sep 23
Apr
9
96
94%
..
Series No
98
-T
>'•
99
vv
99
30
Nov
96
97%
99
23ar
96
mU
9«
96
Oct
Jan
•
Sale
99
96
.-.I''''v"'.
96
97
99
69
96% Nov 27
!
98
'
96
96
.v
Jan
99
99
N
95
"p
98
6
96%
'
96
95
J-D
Series No 15.
19
96% Nov
96
97
1,000
96% Nov
6
96
"'•/
mm
2,000
18
13
96 % Nov
96% ; ''"mm*
-
mm
98
''■'mm
Peb
96 V* Nov
6
96% Nov 27
96
96
'
99
19
96% Nov
96%
96
mm
96
27
96% Nov
97%
96%
V'
mm
96 % Nov
——
96%
;vv
Sale
96%
•»«»
S6%
J-D
Series No
ijioo
Jan 29 :
'M■V;'v'*''
(Plan B)
Series No
6,000
70
1
3%s external dollar bonds
62%
57
104% 105%
47
56
a-o
38
41
•
65
70%
72
62% Nov i 2
57
Nov
75
68
Nov 23
78%
77% Nov
10
47%
80%
:>
Sale
57
65
'
Sale
j-j
65%
51
47% Nov
10
46
55
—
47%
4
65% Nov
30
11
57% Jan
7
65% July 27
Nov
4
57
Nov
4
80
Oct
74% Nov
4
61% Jan
2
77
Aug 18
83
Nov
12
77 % Nov
10
49
Nov 17
57
47% Sep 21
22
105% Mar
9
W
Jan
56
Feb ; 3
v
6
Czechoslovakia
(State)—
a Stamped assented
(interest
reduced to 6%) ext to 1960
14,000
Denmark
5%s
113,000
El
Salvador
3s
extl
♦
(Republic)
AFrankfort
Mun
extl
4%s
German
37,000
3s
cv
Prussian
1,000
4s
loan
6%8_'53
4,000
Sale
101%
Sale
NOV
6
54
Nov
4
45
Jun
19
100% Nov
9
102
Nov
17
99
Jun
30
103% Mar 23
82
Jan
7
86% July 24
80% Sep 21
48
J-J
82
J-J
77%
15%
J-J
..
85
..
80%
—
15%
..
85
85
12
85% Nov
5
80%
15%
80% Nov 25
80% Nov
25
Nov
a
7
15% Sep
Af-N
77% Jan
22
204% Jan
—
..
15
Af-N
89%
90
110
99%
92
99%
91
Nov
5
91
Nov
5
91
Novp 5
15% Sep 22
104% Jan
15
Feb
11
95
bonds
fd
conv
dollar
of
:Ss:
1924—
bonds
1969
a-o
104%
Sale
1972
bonds
a-o
86%
Sale
J-J
92%
Sale
A-O
96%
98%
100%
100%
1101:
109%
Sale
109% Nov 27
110% Nov
9
104% Jan
2
113
95%
99
96
99
95% Nov 12
97% NOV
19
86% Jan
2
99
Sep 14
Sep 21
94
97%
94
97
94
94
Nov
9
92% Jan
2
99
Feb
109%
Sale
1936—
issu '53 due '63
1953
Nov
9
19
issue
bonds
International loan of
19,000
59
of 1928
of
dollar
dollar
10-year
3s
101%
(Federal Rep of)—
5 Vis
25,000
78—1967
Main
on
loan
F-A
of)—
——May 1 1973
External
5,000
(Republic
f $ bnds_Jan 11976
s
AEstonia
2,000
1974
3 Vis extl s f $ bds Jan 1 1976
4,000
1,000
54
of)—
(Kingdom
extl loan
.1972
100% Nov 19
100% Nov 19
109% Nov
30
110% Nov 23
95% Nov
..
5
98% Jan
5
104% Aug 20
104
Jan
2
114% Aug 25
99% Aug 28
1930—
5s
dollar
bonds
1980
J-D
104
Sale
3s
dollar
bonds
1972
J-D
86
Sale
A 7s
30%
Sale
A 6s
28%
Sale
111%
95% 100 a"
Sale
95
95% Nov
5
86
Jan
2
Greek Government—
178,000
177,000
3,000
part paid
1964
part paid
1968
•AHamburg (State of) 68.1946
Conv & funding 4Vis
1966
Heidelberg (City) 7Vis
1950
Hekingfors(City)ext6Vis 1960
99%
36%
32%
—
100
36
37
36
Nov
25
40
Nov
5
29
Jan
2
41% Feb
13
32
Sale
32
Nov
30
37% Nov
6
26% Jan
6
40
Feb
13
99% Jan
5
102
99% 104
Sale
34
;
102
104
99%
Sale
99% Nov 30
101
Nov
27
99%
Oct~l5
103% Mar
100
Feb
2
24
6
Sales In
Exchange
Stock
Value
Interest Opening or
BONDS
,
107,000
Price Jan. 2,
1959
New York
November
Period
Ask
Opening
Bid
69
70Vi
1977
J-J
68%
Ask
70 y4
Sale
1947
Italian Pub Utll Credit Inst—
30-year gtd ext s f 3s—1977
•A7s series B
1952
•A7s series B
7S-1951
(Kingdom of)
S Altaly
(Government of)—
loan
1974
loan
1974
Japanese (Imperial Govt)—
A eyas extl loan of '24—1954
eyas due 1954 ext to—1964
A5Vis extl loan of '30—1965
5Vis due 1965 ext to—1975
*
§ A Jugoslavia
7s
1957
Af-S
67,000
18^000
7,000
5%s
external
Japan 5y2s extl
J- 3
3s
A 5s
assented
new
♦§A4s
95%
198
F-A
105
Af-N
179
—
48%
—
48
50
17
2
of
103 ya Nov
5
Oct
28
101% May 21
190
Jan 28
107% Feb
18
98% Sep 17
17
July 9
101% Feb
214
II
Jan 26
9
216
195
Oct 30
9
Feb 20
J-J
13%
15
16%
99% 100%
17%
99% 100%
22
99% Nov
6
21
19y4N0V
18
21
47%
50
47% Nov
19
49% Nov 23
47% Oct
9
51% July
16%
17%
16% Nov 23
16% NOV 23
13% Jan
5
17
Nov 12
18% Jan
29
Nov
13
96
3-D
■
(1942
1963
(assented
26
9
Jun 25
new
20% Jun 25
19% Oct
26
20% Sep
16
18% Feb
17
20% Jun
17
13% Feb
9
J-D
agreement) 1945
13%
Nov
2
16
Jun 25
15% Nov 20
14
16
19% Nov 20
20
Nov
9
17% Mar 17
19% July 23
6
20% Aug 21
Nov 16
NOV 16
19% July 21
19% July 21
—
(1942
1963
19%
6s of 1913
to 1922
19%
20
19% Nov 20
19%
19%
Sale
19% Nov
9
20
Nov
16
20
Nov 16
17% Jan
(as¬
1933
J-J
—..—1963
J-J
19%
—
J-J
19%
assented
agreement)
-
19%
J-J
—
(1942
§ A Small
(City of) 6 Vis—1952
(Brazil)—
extl s f eyas
1958
•AMilan
Minas
20
v
J-J
agreement)
SASmall
A 6s
Nov 12
J-J
assented
new
20
J-J
J-J
1968
agreement)
§ A Small
21%
21%
20
20
31% Apr 28
91
Apr 21
Oct
5
46
Mar
4
46
Mar 12
138
5
138
43
Jun
30
38
Nov
11
98
Jan
6
105% Mar 23
97% Jan
6
96% Jan
A-O
Oct
Geraes
'
ASec
Af-S
Stamped pursuant to Plan
A
(interest reduced to
2.125%)
2008
M-S
1959
M-S
ASec
extl
f 6Vis__
s
Stamped pursuant to Plan
A
(interest reduced to
2.125%)
2008
New Zealand (Govt) 5 Vis.1970
Norway (Kingdom of)—
External s f 4%s old
1965
4%s s f extl new
1965
4s s f external loan
1963
5%s s f extl loan
1973
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'52
4%s debt adjustment—1972
38
M-S
101
J-D
A-O
A-0
F-A
A-O
J-D
P-A
P-A
96%
96%
97%
98
99
38
44
101%
102%
99%
99%
99 y4
98%
98%
99
100
96%
—
93
94
—
186
2
99% Nov
2
2
98
Nov
25
2
99% Nov 20
—
99% Nov
96% Nov
99%
Sale
Sale
99% Nov
98% Nov
2
99
98 y8 Nov
11
99%
94
98
~
IIIIII
98
Nov 11
102 ya Nov
98 y4
98
38
Nov 11
4
100% Nov
Sale
98%
Sale
Sale
Sale
Sale
Sale
Sale
97%
Sale
38
44
9
(30-yr)iU953
Af-N
172
1963
Af-N
100%
A5Vis extl loan (30-yr) .1958
Af-S
Af-S
175
J-D
101
•A 6s
1,000
6s
8~000
5 Vis
extl
due
loan
ext to
1953
1968
1958 ext to
due
5y2s extl—1973
(City of)
•APernambuco (State)
7s_1947
Sale
—
179
94%
Sale
99 y2
67
Af-S
67
M-S
M-S
43
82%
J-D
A-O
81
81%
A-O
14%
11%
May
100
Sep 23
101% Mar 18
Nov
19
97
98 y8 Nov
11
98 Ya Oct
100
—
IIIIII
90
Jan
30
7
5
4
Aug 13
99% Feb 20
93
Aug 27
Sep 10
Sep 10
205
100
July 17
101% May 13
186
Feb
186
Feb
96
Nov
4
102% Apr
10
205
Sale
"
—
•"
Sale
Sale
50
81%
—
Aug
99
Jan 21
—
100 Ya
100% 100%
100
12
97
Oriental Development Co Ltd
Oslo
95
97% Mar 20
(assented
1910
sented
55,000
3
9
—
100% Nov,
5
Aug
Jun
J-J
——
1904
of
•ATreasury
82,000
15,000
July 17
19%
J-J
§ A Small
A 4s
22,000
40,000
17,000
185
185
Nov
96
J-J
to 1922
69,000
Mar 16
144
94% Jun
93% Nov
95% Nov
106
19
agreement)
•A4s
1,000
203
F- A
23
to 1922 agreement) 1954
new assented
(1942
•
73
Jan~30
92
10
4
92% Nov
—
95%
22
§ A Small
1,000
92%
J-J
1968
?:
agreement)
v/i § A Large
3,000
27
68% Sep 16
102% Nov 11
MS
99% 102
;
•
72% Mar 17
144% Oct
(Republic of)—
Mexico
15,000
41,000
Nov 19
(1942
agreement)
29,000
72
6
144% Oct 27
3-D
1968
assented
ANew
A Small
A 4s
2
67% Oct
Nov 10
73% Mar 20
Irrigation—
Mexican
18,000 >
70
13
142
M-N
1978
f $ bonds
s
4
Oct
68
Nov 19
J-J
A-O
AMedellin (Colombia) 6Visl954
10,000
71 Vi
71
68Vi Nov
;
9
..
Jamaica
75,000
102,000
Prices
69% Nov
70%
Highest
Sale
Prices
Sale
Prices
SINCE JAN. 1
Lowest
Sale
69% Nov
Sale
69Vi
70%
Highest
Sale
Prices
Closing or
Bid
Ask
or
69
30-year ext s f 3s.
;
Lowest
Nov. 30
70Vi
J-J
51,000
166,000
Bid
(Rep) 3s
1977
Italian Credit Consortium
for Public Works—
Italian
RANGE
—PRICES IN NOVEMBER
Nov. 2
100% 1003%
179
92%
100%
100% Nov
2
———
—
93%
Sale
«
93% Nov 19
99% Nov
9
100%
Nov"
2
'
—
Nov 4
100% Nov 20
96
19
91% Aug 11
98% Sep 17
19
—
Stamped pursuant to Plan A
(interest
2.125%)
(Rep)
sec s
to
reduced
2008
APotu
f 7s—1959
ANat'l loan ext
5,000
3,000
15,000
5,000
8,000
f 6s—1960
ANat'l loan ext
*
s
s
f 6s
assented
s
81%
55
Nov 23
to
Plan
A-O
A-O
14%
18
11%
13%
14%
15
14
15%
J-J
14 y4
Sale
16%
18
14%
—
15
J-J
11%
13%
14%
Sale
14%
J-D
53%
J-J
48%
Af-N
96%
A-O
26,000
A
(interest
81 y2 Nov
9
A-O
81
—
13%
—
15
16
14%
—
15
15
16
—
Nov 16
A
reduced
(interest
sec
6Vis
17
Feb 27
18% Aug 19
18
Feb 27
2%)
.
,
Rio Grande du Sul
56
—
96%
48
91%
60
A-O
1953
P-A
.—..2012
16
11% July 14
6
14% Jun 25
15% Nov
10
Nov
24
16% Nov 13
14% Nov
27
15
Nov
12
—
12
Jun
17
18% Aug 17
14
July 22
18% Aug 18
11% Jun
12
18
Aug 18
0
63
July
1
6
48
Nov
5
48
Nov
5
55
Jan
91% Nov 30
93
Nov
5
91;
Mar 16
97
Sep 15
Nov
5
66
July 13
68% May 13
61
Apr 23
69% Aug
4
38
Apr 21
39% Feb 20
107
Oct 19
107
64
July 20
1
Jan
14
73
81
Oct
80
Mar
4
Nov
Sale
60
—
66%
-
—
Nov 27
38%
39
F-A
38%
A-O
80%
80%
A-O
62
64
j-D
69
69
Sale
39
61
—
-
Nov 27
39% Nov 27
—
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
—
1999
extl s f gold
1968
Stamped pursuant to Plan
A
(interest reduced to
2%)
2012
A 6s
6,000
A7s
12,000
5,000
For
extl loan
of
1926—1966
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004
7s 1967 stamped pursuant to
Plan A
(Interest reduced
to 2.25%)
2004
♦ARome (City of)
6Vis—195*
footnotes,
see
page
15.
4
5
48
...
(State of)
•A8s extl loan of 1921..1946
7,000
84% Mar
55% Apr
Sale
Stamped pursuant to Plan
A
(interest reduced to
12,000
7
11
Feb 27
Nov
to
2001
2.375%)
Feb
85
&
•AExternal
Nov 23
84% July
9
Aug 14
81% Nov
15ya Nov
15
6
4
re¬
2.25%)
2006
Nyasaland—
5%s external loan
1973
•ARio de Janeiro (City) 8s_1946
Stamped pursuant to Plan
5,000
55
80%
..—1963
to
duced
7
17
9
84%
1950
to
2.375%)
2001
7'/as 19G6 stamped pursuant
Rhodesia
Oct
83
81% Nov
82
Porto Alegre (City of)—
8s 1961 stamped pursuant to
Plan
A
(interest reduced
1,000
Feb 18
—
1968
-
f 8s
assented
A4Vis
81%
NOV 23
44
83
55
55
15% Nov
14y4Nov
(Rep) gold 6s—1940
assented
1958
*
A stabilization loan 7s_1947
A4Vis
A4Vis
84%
84%
82%
81%
15%
14%
15%
1961
A Poland
•AExternal
48%
—
56
J-D
M-N
80
Pale
__
59%
64
Nov 30
65
Nov
5
—
__
Oct 19
5
57
Nov 13
51
Jan 21
60
Jun
3
59% Nov 23
65
Nov
52% Jan 12
65
Nov
9
25
58
Nov 25
56
Nov
—
M-N
55
3-u
A-O
56
—
58
58
Nov
9
54
Mar
6
58% Aug
5
new york stock exchange
December, 1959
8ale« In
jtfew York
Vai™?er
$
bonds
.
Sao
Paulo
*A8s
U
1,000
f
Interest
^
Period
extl
secured
s
f
1952
pursuant
Stamped
1936
ant
pursuant
stamped
to
est
Plan
SINCE
JAN.
1
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prioes
Prices
Prices
Bid
Ask
Bid
Ask
:■>;
.
Plan
55
60%
70
80
70
80
M-N
58 Vi
60%
80
89
80
89
J-J
91
93
95
95
M-N
4
80
80
Nov
4
12
90
Oct
13
May 15
93
May 15
95
4
Nov
9
93
Nov
60% Jan
58% Jan
80
Feb
96
Oct
M-N
(lnter—.1950
pursuant
A
duced
M-N
to
to 2.5%)-1999
external-.
Stamped
4,000
RANGE
•
or
pursu¬
A
reduced
*A8s
Ask
Closing
re-
Plan A (Interest reduced to 2%)
2012
Sao Paulo (State of)—
8s
Bid
Nov. 30
Nov. 2
Opening or
to
(interest
Plan A
duced to 2.375% )__2001
A6V2S extl secured s f—1957
'
Opening or
(City)—
Stamped
:'
—PRICES IN NOVEMBER
Price Jan. 2,
1959
Stock Exchange
bonds
—
J-J
to
(interest
2.5%)
re-
to
1999
J-J
95%
95% Nov 24
—
95 Vi Nov
24
13
23
'
♦§A7s
extl water loan—1956
M-S
-
V
<
..
■
129'
May 22
129 ;f May 22
Stamped
pursuant
to
Plan A (interest reduced to 2.25 %)
2004
A6s extl dollar loan—1968
1,000
v
5,000
duced
to
2% )_____2012
Serbs Croats <& Slovenes—
A8s secured external
1962
_n
5c 22®
76,000
A7s series B sec extl—1962
Shinyetsu Elec Power Co Ltd—
*
A6%s 1st mtge s f
1952
----
1,000
6 Vis
A
1
4,000
due
Silesia
A 4
1952
(Prov)
Vis
48,000
130,000
4V4s
So
•
38,000
extl
due
95
Nov
5
19
197/a
19%
Sale
19
Nov
10
20
Nov
13
12% July 31
19
Sale
19%
Sale
19
Nov
2
19% Nov
27
12% July 20
M-N
12%
14%
J-D
189
—
102
193
193
103
100
14%
22
13
12
1013/4
18
10%
„
¥
July 22
July 29
90
1
100
Nov 20
100
Nov
20
100
Jan
6
14% Mar 16
15% Apr
6
Sale
12
Nov~30
12
Nov
30
11
Jan
16
Sale
94% Nov 13
94% Nov
9
93
Mar 31
96
Nov
5
97 % Nov
13
95
Vi Nov
19
96 Vi Nov
9
18
12
July
22% Aug 18
22
Aug 17
.
100 Ya 101 %
15%
1965
Jan
94%
95
94%
Sale
94%
J-J
98%
Sale
95%
96%
1968
1
J-D
1968
1
Deo
J-D
95%
Sale
95%
95%
1971
ext to
1981
1 '42 coupon_
^
w
166
Sale
96%
96
Sale
Oct
9
28
103
Aug 17
95% Mar 16
96% Aug
98% Jan
94% Feb
92
w
92
179
98
174
—
97% Jun
17
98% July
7
5
4
2
100 %Ai
96% Nov 27
5
100%
184
July 27
Nov
209
Jun
29
94
Jan
14
Jan
28
191
Jan
28
6
97
Feb
17
100% Jun
25
Nov
27
202
Jan
23
209
Nov
27
101% Nov
6
100
July 15
Jan
19
93
9
100
89
191
92% Nov
195
100% iooy8
95
July 27
Nov 27
6
Nov
100% Nov
18
M-S
J-D
188
J-D
100%
Sale
Sale
100% Nov
209
5
«•, >}
84%
88 y4
Sale
87%
90
F-A
92
95
77%
87
84%
10%
17
9%
10
87
85%
-i >
I-" •"
•„
•*!
A-.:. \A,
■
85%
Sale
85% Nov
2
87% Nov
13
84
Jan
7
87
87
Nov
18
87
Nov
18
87
Oct
22
94
Mar 11
94
Sale
94
91
„
102
84
91
J-J
Nov
9
97
Nov
16
88
Feb
11
97
Nov
16
91% Sep
23
Jun
11
94
94
Sale
92
Nov
13
94
Nov
90
Sale
90
Nov 30
90
Nov
30
13
16
13
11%
13
10%
13
18%
y
11
—
..
83
Mar 20
92
Apr
96
91
:
8
May 29
Cauca—
Cauca
due
6s
Nov
184
100
M-N
See
98
M-S
M-N
Del
96% Nov 27
179
195
100
A-0
Sale
176
176
J-J
A-O
97%
M-N
conversion
Valley
(Dept
of)
*§ A Warsaw (City) extl 7S.1958
*§A4Vis assented—
1958
A Yokohama 6s of *26
1961
3,000
98
19
16
1979
Valle
7,000
Mar 26
93% Nov
18%
J-D
loan
loan
A With Mar
Extl
3,000
123
M-N
J-D
3%-4Vi-4$$%
24,000
97
2
93%
ext conv_1978
4-4V4-4V2S ext readjust.1978
3Vis extl readjustmSnt_1984
1,000
22,000
27
Jan
—
J-D
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ ser
1953
6s 1953 extended to
1968
Uruguay (Republic)-—
3%-4-4%% ($ bonds '37)
Extl readjustment
1979
30,000
Feb
92 Vi
—
Italy Development Fund
5Vis
1,000
;
93 Mi
1962
to
s
Tokyo (City of)—
A5Vi« extl loan of '27..1961
5 Vis due 1961 ext to—1971
*A5s sterling In of'12—1952
13,000
93
121
27
89
Gtd exter loan 5Vis„1974
M-N
Taiwan Elec Power Co Ltd—
A5Vis (40-yr) s f
J-J
1971
312,000
94% Nov
¥—
J-J
-.1958
5Vis extl loan
94,000
94% Nov 27
—
121
Sale
(Union of)—
external
5Vis
64,000
94%
93
92
121
f 7a-1958
ext
ext
assented
South Africa
.
M-S
J-J
Stamped pursuant to
Plan A (interest re-
1961
ext
to™1971
F-A
F- A
J-D
182
J-D
100% 101%
18%
100
101%
16
100
NoV~~4
5
203
Sep
23
101
19
9
Mar
16
19
82% Oct
Nor~4
100
Jan
91% Oct
100% 101%
Feb
10
11% Nov 20
100
19
17
13
198% Jan
liy8 Nov 20
2
Aug 17
;
Sep
9
Mar 16
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Vis 1967
79,000
M-N
93%
Alabama
•
J-J
90%
1st
—-
12,000
Pwr
1st
mortgage
M
3Vis_1972
3 Vis
..1984
Albany & Sus<j RR 4 Vis—1975
Aldens
108,000
69,000
5s
4s
25,000
subord
debs—1979
63,000
4 Vis
—
f
F-A
—
91%
84%
86%
86%
96%
__
Sale
86% NovTl
86 % Nov
11
96 y4
—
Nov~20
96%
Nov~23
95% May 20
114
A-O
64
1982
debentures
Sale
Sale
120
99%
Sale
100
Sale
108
107
122
115
Sale
Nov 10
99 V2 Nov
Sale
25
108
Nov
10
99
Aug 25
123
Nov
Oct
19
101
Mar 17
105% Oct
23
118% Jan
20
Nov
12
Sale
61%
65
61% Nov
62% Nov
18
61 y4 Oct
13
68
Feb
16
89
Sale
89%
Sale
88% Nov
90
Nov
9
87% Sep
30
94
Jan
7
Sale
97
Sale
96% Nov
97
Nov
30
81%
83%
81% Nov
82% Nov 20
95% July 28
79% Sep 23
97%
Sale
96%
J-D
85%
88
81%
83
Sale
101%
J-J
109
94%
95%
96
Sale
96% Nov 24
94% Sep
A-O
95%
96
92
Sale
90% Nov 12
92
Nov
2
98%
Sale
93
90%
93%
92
M-N
Sale
93 % Nov
94
Nov
6
Sale
96
97%
Sale
96
30
89
Sep
90% Sep
95% Sep
J-D
90
90
93
M-N
98
A-O
93%
94%
89%
Sale
87%
M-S
83%
Sale
71%
Sale
J-J
76%
Sale
61%
Sale
s
Bosch
Corp 3%s debs_1964
American Can Co 3%s
1988
Amer & Foreign Pwr 5S..2030
4.80s Junior debs..—.1987
31,000
¥457,000
1,116,000
American
249,000
5s
Machine
&
101
A-O
93
93
95
Nov
5
Nov
11
97% Nov
88%
88 y8 Nov
5
89% Nov
69 y8
Sale
69
Nov 25
72% Nov
59%,
Sale
59
Nov 23
Sale
243
Nov 10
2
23
9
90
23
Apr 27
98
Jan
98% Jan
5
87% Mar 25
102% Mar
6
96% Jan
Mar
5
99
102% Feb
Jan
12
14
98
Jan
14
9
28
95
Jan
Nov
23
80
140% Jan
8
270% Nov 18
71% Sep 21
77% May 25
67% Sep 18
83% Jan
7
76% Feb 24
95
86% Sep.
68
62% Nov,
59
Sep
93
6
20
7
85% Mar 23
Feb
18
Foundry
F-A
142
Sale
F-A
79
Sale
374,000
2%s debentures—^.....1980
2%s debentures
1975
128,000
25/es
J-J
subord
90
96^i
98
1977
conv
25
62
American Airlines 3s debs.1966
80,000
9
98%
F-A
Nov
Nov
100
Am
57,000
Feb
96% Nov 23
70
A-O
106
123
6
3%s s f debentures
1983
Aluminum Co of Can 3%s_1970
4Vis s f debentures
1980
61,000
;
95% Feb 25
92
81%
96%
—
119%
99% 100
M-N
A-O
1978
Alum Co of Amer 3Visj..l964
3s s f debentures—..1979
23,000
95%
1981
Allied Chem & Dye 3 Vis
83,000
91%
81%
J-J
1st 4s_1998
subord debs
conv
Allegheny & West
167,000
Sale
Inc—
conv
Alleghany Dorp 5s ser A.. 1962
Allegheny Ludlum Steel—
294,000
—
M-S
debs
260
Sale
258
270% Nov 18
.
American Tel & Tel—
343,000
101,000
277,000
381,000
803,000
1,990,000
795,000
248,000
137,000
29,000
4,000
3,000
2,000
;
11,000
—1983
353,000
32,000
39,000
2,000
45,000
66,000
225,000
83%
'
78%
Sale
Sale
71%
Sale
79
Sale
78% Nov 1 4
80
Nov
13
A 70 • A 70%
69% Nov 17
71% Nov
4
74% NOV
76% Nov 20
2
v
77%
78%
Sale
73
Nov
24
75
V: Nov
78%
Sale
A74Av: Sale
72% 73%
74%
J-D
74
;
87%
Sale
Sale
72% Nov
86% Nov
5
Sale
73%
86%
Sale
92
5
88
F-A
86%
87%
83 %
Sale
83%
Sale
82 ya Nov
4
84
M-S
84
Sale
78%
79
78% Nov
4
82
Nov
16
92
Sale
86%
Sale
81%
87%
Sale
J-J
Sale
86% Nov
9
89
Nov
24
84
Sale
93%
Sale
93%
Sale
93% Nov 17
94% Nov
19
Ann Arbor 1st g As—July, 1995
Armco Steel Corp—
xxxA.
4.35s s f debentures
.1984
A-O
&
Company—
A-O
x00%
M-N
;
108%
Sale
100%
Sale
101%
Sale
M-S
183%
Sale
192 %
Sale
188
Sale
A-O
98 y4
Sale
95%
Sale
Sale
A-O
93%
F-A
87%
J-D
99%
A-O
88%
Q-J
63
89%
Sale
83
85
95%
Sale
89%
Sale
83%
85
100%
90
83%
83%
85
58%
61%
94%
97%
100
81%
95%
96%
95%
100% 103
94%
96%
95
99% Nov
13
186% Nov 25
-
95% Nov
89% Nov
83
2
2
Nov
11
100% Nov
100%
M-N
79
M-S
97
F-A
F-A
104
Sale
106
J-D
Sale
5
5
Nov
NoV
<; 71
Sep 10
71% Jun 30
16
9
102% Nov
Nov
4
85% Jan
19
20
17
93% Jan
18
101% Feb
15
Sep 22
95% July 16
87% Sep
3
16
Oct
100% Feb
6
58
61%
58% Nov
4
se y8 Nov
96
97%
95% Nov
4
96
Sale
80% Nov
5
Sale
A
95% Nov
6
95
Nov
82% Nov
83
4
16
Aug 11
58 y8 Oct
A
7
941/a Oct 14
79
Jan
95% Nov 23
94
July 22
96% Nov
92% Oct
6
6
2
6
105 A 110%
104% Nov
19
105
Jun
25
103% 105%
104% 105%
104 y8 Nov
12
105% Nov 27
102% Oct
5
101% Nov 16
102% Nov 27
101% Nov
16
102%
Sale
108% Jan
Nov
19
103
16
9
5
223
Apr
17
100
Jan
8
94
Jan
21
Jan
22
19
5
83% Nov 30
Nov 23
5
23
Nov
83% Nov 30
96
Oct
16
183
90% Nov 10
Sale
81%
18
Sep
100% Nov
84
7
6
93% Feb
87% Jan
83
99% Sep
2
96
v
Jan
78% Feb
Sep
90% Sep
30
Nov
78
7
76% Sep
A N£>V 11
193
80% Jan
81
:
104% 105
107
F-A
100% Aug
6
89% Feb 17
63% Apr
13
98% May 22
86% Apr
98
16
Mar 10
102% Mar
6
A-O
Stamped 4s——July 1995
Apr
7
M-N
1963
y.
102% Nov 27
97%
—
Sale
90%
92%
86
Sale
87
90%
Sale
90
Nov
18
86 y8
Sale
86
Nov
6
93
Nov
25
91% Nov
08
5
89
Jun
Jan
12
16
84
May 26
93% Apr
13
93% Nov 25
93
Nov
06% Mar 10
87
Nov
2
Charlotte Air Line
1st mortgage 3%s
A#};
107% Mar 26
108
•
1995
&
gold 4s
A-O
v
5s inc subord debs—-1984
Associates Invest 3%s
1962
4 Vis debentures
—.1976
5%s subord debs
1977
5%s debentures
1977
5Vis debentures
1979
Atchison Top & Santa Fe—■
Atlanta
15,000
75
Sale
J-D
General
38,000
.
75%
1987
Armour
¥
82%
A-O
Sale
3%s debentures..
..—1973
23/4s debentures
.1971
3 Vis debentures
1984
3%s debentures
1990
4%s debentures
.1985
5s debentures—.
1983
4Vis conv debs
-.1973
American Tobacco 3s—..1962
3s debentures
1969
3 Vis debentures
1977
Anglo-Lautaro Nit 4s—
1960
Anheuser Busch Inc 3yas_1977
57,000
1308,000
AAAx
-1986
2%s debentures
2%s debentures
99,000
debentures
74%
M-N
95%
—
92%
93%
25
A; A
NEW YORK STOCK EXCHANGE —BONDS
8
Sales In
st0^ Exchange
Value
BONDS
5
Coast Line—
Atlantic
.
89
92%
4%s conv
Manufacturing Corp—
conv subord debs—1979
1st
387,000
104,000
156,000
1st
86
„
90.000
66,000
5,000
3s ser Z—1989
1st ref mtge
1st
mtge s f
4'As conv debs
1st
1990
1993
3'As
ref mtge
4s
ref
J-J
M-N
M-N
A-O
3-d
F-A
1974
1977
Beneficial Indus Loan 2%s_'61
Beneficial
*
Finance
5s
City Elec 6s
1955
»A6%s s f debentures—1951
A6%s s f debentures—1959
Berlin Power & Light Co—
A Berlin
Sale
Sale
137'A
Sale
■'119% Nov 10
Sale
71%
Sale
71
Sale
70%
Sale
70%
Sale
1,794,000
13,000
4,000
68,000
•
<
853,000
3,000
19,000
14000
196,000
RR—
AC
& Maine
5s
series
Calif-Oregon
Canadian
535,000
2,000
4,000
8,000
1,234,000
34,000
27,000
25,000
100
97
84%
85
'
J -j
9
68
Nov
71
4
67
24
74
Nov
May 20
74
Nov 24
Nov
5
77
Nov
5
75
Oct V 8
87
Jan
91
Nov
20
91
Nov
20
90
Jun
11
111
Nov
19
108% Jun
5
99
Nov
6
101
98 3A Sep
17
6
96
74
Nov
1967
(perpetual)—
Capital Airlines—
4'As conv subord debs—1976
Caro Clinch & Ohio 4s
1965
843A Nov
5
M-S
A-O
J-j
May
A-O
Nov
80%
Nov
19
'■
1633A NOV 17
169%
Sale
89
94%
88% Nov
75
—
Sale
79%
Sale
56
22,000
July 14
Jan
13
88% Jan
9
82
Sep 11
Nov 20
78
Sep
Nov
10
80
July
29
8
9
152 % May
7
66%
68'A
—
Sale
Sale
94
43%
91
90
A-O
M-n
J-B
A-O
A-O
J-D
73%
__
63%
Sale
62'A
Sale
29%
86%
95
J-*
56
Sale
30%
76
80%
J-j
J-J
m-N
57%
86%
—
-77%
79
93%
93
100%
II
—
Sale
125
Sale
100 % 101 %
91% 98
80%
—
368
79%
108
Sale
May 27
56
Nov 19
68
May 22
60% Sep 17
76
9
76
17
47
64% Nov
17
Nov
4
29
77'A Nov 19
76
61
Nov
6
29
Nov
17
31
10
79
9
Jan
2
380
76% Sep
23
83
Jan
9
80'A
Nov
Nov
2
Nov
162
4
80% Nov
2
78
17
375
90
Nov 16
4
100 3'a Nov
107% Nov 24
100 3*2 Nov 19
19
100
Jan
30
Nov
9
90
Nov
16
Oct 26
July 22
Jan
8
92
Nov" 11
81
Nov
11
79
Sale
99% Nov 13
100
Nov
5
99
Sale
85%
Sale
86
Sale
85% Nov
86 3A Nov
13
79
4
71% Nov 13
91'A Nov 13
66% Sep
Sale
70%
Sale
69%
25
91%
95
91%
Sale
Sale
Nov
Sale
91%
Nov
13
Carthage & Adir Ry 4s
1981
Case (J I) Co 3'As debS—1978
5'As conv subord debs—1983
J-B
f-A
57%
61
62
62
Sale
61
Nov
5
A-O
116%
112%
Sale
108%
Caterpillar Tractor 4'As—1977
Celanese Corp 3s debs
__1965
3%s debentures
1976
AT-N
A-O
A-O
103%
98%
99
88%
98%
87%
80
85
78
Nov
2
81'A Nov 23
69
Sale
69
Nov 27
70% Nov 18
69
Nov 30
69% Nov
4
100
Nov 16
Nov
9
100
427/e Nov
2
81% Nov 24
40
Sale
J-J
May
May
75%
83
69%
88%
—
J-D
__
J -J
43%
Sale
A-O
84
86
Nov
23
Sale
106% Nov
17
99%
98'A Nov
5
90
86% Nov 13
80
—
1st mtge 4s
series A.
1995
AGen mtge 4'As ser A—2020
mtge 4%s ser B_2020
Central Illinois Light Co—
A Gen
4%s
1974
debentures
conv
3%s__1987
Cent RR Co of N J
Cent N Y Pwr
mtg 3S-1974
gen
Pacific
—
85
Sale
103
3%s ser A
1974
F-A
90%
1968
f-A
92%
1st
5'As
802,000
subord debs—1979
conv
Sale
-42
Sale
81
81%
89
Nov 23
Jan
86
86
—
86
94
106%
j-j
Sale
103
19
Jan
79
23
Oct
58
1143/4 Nov
4
99% Nov 10
88% Nov
4
99
,
9
9
Sep 22
96% Sep 18
86% Nov 13
78
Nov
2
68% Oct
83
Jan
15
9
—
Sale
102% 103
40'A
80
89
Nov 27
Sale
83%
40
Nov
81 % Nov
16
4
104
65% May 28
88
Nov 17
88
Nov 17
;V
88
Nov
17
88
Nov
17
Sale
103
107% Nov
9
—
__
Nov 30
5.90s conv sub debs
WW-.1971
A-O
103%
a-0
warrants—,
Without
Sale
112%
95
—
—
Sale
Sale
101% Nov
NOV
5
112'A Nov 30
5
95% Nov 30
1965
j-j
1981
j.j
3'As
4'As
126,000
44,000
44,000
95,000
32,000
1,000
debentures
3%s debentures
:
10,000
subord debs
conv
1984
Chesapeake & Ohio Ry—
General gold 4'As
1992
Ref & imp 3%s ser D_.1996
Ref & imp 3%s ser E—1996
Ref & imp M 37As ser H_1973
R
&
A
1st
div
41-1989
cons
2nd
cons gold 4s
1989
Burlington & Quincy—
ref mtge 3%s
1985
1st & ref mtge 2%s
1970
1st & ref mtge 3s
1990
•1st & ref mtge 4%s
1978
Chicago & Eastern HI RR—
AGen M inc 5s (conv)—1997
1st mtge 3%s ser B
1985
_
83
113
103%
Sale
M-N
84%
Sale
F-A
85%
91%
J-B
—
95^
_
j-j
m-8
93%
93
93% 100%
—
77%
77%
85%
Sale
95%
Sale
112
27
110% Nov 17
83
Nov
27
113
Nov
2
95
12
78% Nov 25
77
Nov
13
79
87
81
J-J
96
F-A
81
83
87%
p-A
83%
85
—
84%
90
86% Nov
4
—
90
87% Nov 25
92
82
Nov
5
82
1st &
—
6
6
4
88
Oct 23
88
Nov
99
Sep 22
17
101 % Nov
5
Nov
5
20
Nov
27
87
83
105% Sep 23
33,000
12~000
104,000
10,000
A
income
5s
debs__Jan
2054
f-A
II
April
72
Sale
78
jf-N
70%
Sale
70%
M-N
77%
92%
Sale
81
Jan
5
Nov
30
86
Mar
10
4
82
Jun
Apr
1
69% Nov 30
56% Nov
19
76
Nov
5
Nov
13
71
2
59% Nov
9
56% Jan
88
Oct
2
77
Nov
9
76
NOV
5
71
Nov 13
71
Sep 28
90
78
Jun
92% Aug
Jan
96
6
Mar 30
87
99% Jan
6
10
9
Aug 3
Mar 24
85% Apr ?0
97
Jan
5
82'A Apr 10
81% Mar 9
74
74%
69
71
71
60
55
Sale
54'A Nov
6
56% Nov 25
54
Apr
3
Sale
46
49%
49% Nov
2
49% Nov
49% Nov
2
Aug
7
59% Mar 31
76%
Sale
76%
Sale
76
Oct
5
82% Apr
78
81
2
5
Nov 19
81
76% Nov
78
Nov
77
78
78
Nov
5
77
Jun
11
83% Mar
73
55%
60
53
April
52%
54%
49%
1994
J-J
78
79%
2019
April
April
79%
67%
64%
Sale
Sale
Sale
4'As A Jan_2003
Sale
56'A
78
inc
71
62
April
M
69'A Nov 30
90
April
A 2d
Sale
Nov
2
Nov 19
56
3
88
9
Nov
86
Apr
92% Jan 30
76
78
76
86% Mar 24
4
93
69%
Sale
07
06
Nov 25
80'A Nov
6
—
AGen inc M 4'As Jan—2038
2,000
83
3
12
Apr 20
103% Jan
6
6
75
76%
83% Aug 27
20
Nov
Sale
Sale
Jan 27
94
122% Mar
Oct
92% Nov
93
95% Nov 30
Jan
82
76
Chic Ind'polis & Loulsv Ry
A 1st M inc 4s ser A Jan_l983
25,000
NOV 30
86
Sale
97
j.j
'100
56%
M-N
Chic Gt Western 4s ser A_1988
14000
1,000
Nov
76
9
Aug 12
126
81
5
81
F-A
Chicago & Erie 1st g 5s—1982
58,000
25
83
90
117% Apr
96
Nov
84%
—
Aug 20
Jan 19
90% Mar
93
Mar
Chic
1,000
May 19
78% Mar 30
90
July 16
75% Feb 24
85% Mar
6
30
4
77% Nov
86
49
84% Oct
Nov
92 % Nov
—
Mar
Mar
109
Nov 24
Sale
79%
4
9
91
105
16
4
9
1
78%
5
90% Jan 22
07% Apr 21
64
May 5
85
Apr 23
128% Feb
2
23
92% Nov
73% Oct
76
Oct
94'A
78'A
—
98
j-j
1X1
Nov
94% Jan
Nov
92% Oct
87
Champion Paper & Fibre—
83
101% Mar 23
Nov 16
Chadbourn Gotham Inc—
125,000
142,000
Jan 22
Apr
7
3
Feb 16
81% Feb
79 % Sep
Ry—
mtge 3%s ser B
Cerro de Pasco Corp—
& ref
1st
88'A
69
69
62
101
08
813/4 Sep 23
96%
—
Sep 21
109% Nov
77
Sale
99%
78
132% Mar 18
100
Sale
69%
Feb*25
28
79
84
09
Oct
99%
88
14
04% Jan
Sale
90
25
9
80% Jan
Jun
85
80
01% Jan
4
Apr 14
82
80
Jun
Apr 30
Jan 13
92
99%
79
Jan 20
73% Sep 24
93
A-O
J-J
6
93%
76
-*
July
93
M-JV
__
Nov
Mar 18
117% Jan
2
86
Feb 22
85% Aug 28
91%
92
185
72
76'A Nov
100 ^ 101%
100 & 100%
i..
57% Nov
19
368
Sale
108%
Nov
—
Sale
78
162%
82
89
80
73%
Sale
Sale
87% Mar 31
83% Sep 22
95% Nov 13
5
79
Central
7,000
1,000
87
81
20
81
;
16
83
9
84 % Nov 24
2
78
63 %
Mar 19
80% Mar 16
5
176% Nov
823A Nov
'
65
97
183% Oct
78
Sale
88
15
120% July 29
106
Apr
9
95
May 20
183% Oct 16
J-J
M-S
68,000
504,000
20
Nov 24
,
••'
9~000
2
Nov
22
97% Apr
80% Feb
84% Nov
90
Cent of Georgia Ry—
44,000
71
24
113% Nov
80
117
85
23
71'A Nov
19
22
95% Nov
96
"
JH-N
M-S
19
77% Jan
23
Nov
82' 1
Sale
81% Feb
Nov
67
78
Sale
23
NOV 19
16
68
84%
171
25
703A Nov
78
Sale
21
70'A Sep 24
70% Sep 23
83
86
May 25
78% Feb
5
86
85%
19
89% Jan
78
Jan
6
88%
165%
17
157
12
82'A Jun
72% Nov
NOV
15
Feb
90
106% Sep 21
72% Nov
87%
Sale
18
12
Pacific Ry—
consol deb
,
13
92% Jan
19
Nov
83
-
3%s_1974
Power
Nov
-
J-J
M-n
J-J
1
118% Jan
Aug 26
Nov
2
81%
;s.
17
77
~
91
Sale
101
95
86%
Canada Southern 5s ser A.1962
4%
95%
.J
gold 4%s series JJ—1961
1st mtge 4s series RR
1960
■v:' Alnc M 4%s ser A July 1970
Bristol-Myers Co 3s debs_1968
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s
1980
1st mtge 4%s~—
1983
Brown Shoe Co 3'As debs_1971
Brunswick-Balke-Collender Co
4%s conv subord debs—.1973
Buffalo Niag Elec 2%s
1975
Burroughs Corp—
4%s conv subord debs
1981
Bush Term Bldgs 1st 58—1960
A Gen mtge 5s income—1982
California Elec Power 3s_1976
168,000
Sale
99% 101
81%
1st
164^00
111
113%
84%
J
1976
Cons mtge 3s ser K
1979
3 %s conv debentures—1980
Boeing Airplane Co—
4%s conv subord debs—1980
Borden Co 27/ss debs
1981
Boston
188,000
87%
J-J
Cons mtge 2%s ser
16,000
79%
J-J
mtge 2%s ser I—1970
Cons
1st
77
96
82
71
:
.74
76%
91
103
107
95% 97
Feb
83% Nov
Sale
71'A
Sale
72
72%
6 8'A & Sale
69'A
Sale
83%
1978
deb series B
Bethlehem Steel Corp—
827,000
72%
82
86
137% Nov 27
83%
88%
17
82
82% Nov 23
105% Nov 23
123%
1978
47/8S deb series A
4'As
81,000
1,000
3,000
19
S
adjustment
Debt
J
5
Nov
Sale
Sale
—
15
Feb
101% Sep
88'A Nov 30
87'A Nov
103% Nov 10
Sale
—
22
—
Baltimore Gas & Elec Co—
1,000
5,000
3,000
May 19
Jan
82
Sale
78%
74"%
J-J
J-B
M-S
2010
4%s conv debs ser A
319,000
May
J-J
mtge 4'As ser C-1995
4%s inc
Feb 1 2010
cons
A Conv
91
90%
91
85
T
May
94
84
9
105
,
90
85'A Nov
105
Sale
88
76%
77
25
98% Nov 18
25
82
_
Jan
Nov
30
Nov
88'A
—
103
Nov
84%
—
7
84
87%
—
Prices
v,
•,
Oct
95
78
Sale
—
F-A
M-s
A-0
mtge 4s ser B.1980
cons
1st
Ohio RR Co—
&
mtge 37/8S ser A.1970
cons
80
Prices
96
88%
—,
Sale
Prices
Highest
Sale
Lowest
Sale
prices
Sale
97
80
81
__
?1% 92%
113% 113%
.>113% Sale
F-A
5s
Baltimore
Ask
5; ^
Avco
64,000
or
96
—
j-J
J-J
1979
subord debs__1987
Bid
^a|e
Sale
m-S
2%s debs—1966
Opening
Highest
Sale
Closing or
Bid
Ask
,
„
J"J,,.'
3%s debentures
2,808,000
.,1''
m-8
1980
mtge 4%s ser C
1972
mtge 3%s ser D__1980
Atlantic Refin
v
^
A-1964
unified 4%s ser
mtge 4s ser A
Gen
3,000
14,000
1,105,000
v
Period
,
Gen
Gen
:
;
V
Gen
91,000
19,000
0p^,.r
Bid
Ask
,„terest
Lowest
Nov. SO
Nov. 2
SINCE JAN. 1
RANGE
—-PRICES IN NOVEMBER.
Price Jan. 2,
New York
November
—
2
63
Chic Milw St Paul & Pac—4s series A
33,000
4'As series
13,000
4'As
conv
A 5s
171,000
632,000
inc
A
inc
debs
Jan
B Jan 2044
ser
A
ser
2055
Chic & North Western Ry—
2nd M conv inc 4'As Jan 1999
673,000
1st
•
10,000
mtge 3s
ser
Hf-S
67%
Sale
66%
Sale
66% Nov 16
68
Nov
2
66% Nov
16
62%
Sale
62
Sale
59'A Nov
6
62% Nov
2
59'A Nov
6
54
Nov
63%
64%
58%
Sale
54
Nov
25
63% Nov
4
63
63%
63
66%
623/4
663/4
63
Nov
18
63
Nov
18
1980
J-J
77
—
1995
M-S
82%
85
.74%
72% Jan
26
60% July
26
6
Chicago Rock Island & Pacific
RR 2%s series A
4'As income debs
25,000
4,000
1st
Chic
11,000
3,000
For
;
mtge 5'As
T H
ser
C
& Southeast— >
1983
footnotes,
2%s-4%s
see
page
15.
103%
—
78
Feb
81
Nov
13
80
Nov
25
83
May 25
2
100
Nov
6
98
Sep
23
105
Jan
9
62% Nov 24
61% Nov
6
63
Nov
11
62% Oct
1
69
Feb
6
61% Nov
6
59"% Apr
22
66
Jan
27
77% Jun
81%
85
79
85
99%
Sale
98
99%
62%
65
62%
Sale
61%
64
61'A
64
80
Nov 25
.99% Nov
24
"
1st & ref M 2%s-4%s—1994
Income
F-A
1
23
25
Sale"
J-J
1989
B
April
14
Jan
-
1994
J-J
J-J
66%
62*%
—
—
.
NEW YORK STOCK EXCHANGE —BONDS
December; 1959
Sales In
'
New York
Price Jan.
Stock Exchange
1959
•:
November
Yalue
Perioa
V
Bid
PRICES IN NOVEMBER*
—
Nov. 80
Nov. 2
Interest Opening
RAvnc
s..i. :
2,:
Closing or
Bid. Ask
Opening or
Bid ;' Ask;/
or
Ask
Lowest
RANGE SINCE JAN. 1
Sale
xx;prices
...
Highest
Sale
Sale
Prices
Prices
Prices
Sale
-
Lowest
Highest
,
Chicago Union Station—
37,000
1st mtge 3yes series F—1963
J-J
95%
Sale
93 y4
1st mtge 2%s series G—1963
J-J
92%
93%
92%
97
92%
92
Sale
-'.if:
Chicago & Western Ind RR—
33,000
1st coll tr M 4%s ser A.1982
Cincinnati Gas & Elec—
Af-N
95
1975
A-O
81%
1978
1987
J-J
Af-N
,
2nd
mtge
1st
2%s
mortgage
27/8s
L3t mortgage.4Vis
.
4,000
1974
debentures
90%
91%
98Vt
—
90
J-J
82%
;
100
79
Sale
78
~
99^
May 21
7
98% Mar
2
77
5
Jun
88
7
Jan
,
18
Nov 16
9
92% Apr
83% Mar 12
99^ Aug 26
Nov
79
29
'•
89% July 22
78% July 17
90% Nov 19
2
2
91% Nov 18
87
95% Nov 30
92
81 y2 Nov
77% July
89 Va Nov
93% Nov
84 y4
Sale
80%
Sale
80
Sale
79% NOV
100 tV
2
J-J
19
f debs 1977
s
Ohio
5s
series
1993
ser
Elec
IUum
J-D
J-D
E_1977
4s-1991
1990
3s__1970
3s
—
93
95
88
Sale
72
Sale
59 y«
59%
M-N
J-J
1985
1986
1989
1993
M-S
J-D
M-N
1994
gtd 4%s_1961
& Iron Corp--
A-O
A-O
Sale
—
76%
:
~
97% 103
85%
F-A
85%
D._1979
debentures
ser
E—1980
\& 3%s
debentures
5s
debs
debs
G—1981
H__
debs series I
4%s
F_.1981
ser
ser
series
debs
3%s
83%
93%
92%
.102
series
75
Nov
4
75
Nov
4
75
Nov
4
72
Nov
12
74
Nov
18
72
Oct
22
68
86% Nov
17
86 Va Nov
17
17
95
Mar 25
Nov
27
95 y4 Nov
5
93
Nov 27
98
97%
983/4
97
Nov
10
97
Nov
10
97
Feb
4
100
July 24
Sep 29
115%
Sale
109
Nov
Jun
10
83%
83%
—'
J"
86
86%
86%
Nov
86 % Nov
4
104 y4 Nov
Sale
95% Nov 30
99% Nov 12
101%
94
96
V
-
;
100%
90%
—
v
Sale
94
91
Nov
23
87%
85% Nov
Qft
Nov
6
102% Feb
9
19
Feb
4
110
18
Oct
14
29
105% Feb 25
100% Mar 4
105 y4 Feb 18
12
100% Nov
Oct
95 y2 Sep
99% Nov
90
9
86% Nov
Apr 14
89% Jan
6
90% Jan
7
93 % Mar
9
15^
89
4
Nov
9
■
:
97% Nov
100% NOV 19
X94
91
-
Sep 28
93 ya Nov
103
9
97
Jan
22 t
19
04% Mar 19
-
863/4
85%
M-N
86%
»
97
99%
115
j-D
83% Oct
Sale
~
/
96
Oct
98
00
Sep 22
July 13
101
July 13
Mar 16
86
96%
„
8
■
Sale
101
89% Mar 30
7
90
mmmm
J0-'
86
101%
Sale
98% Nov 17
82
80
103
.
Nov
5
128% Mar 23
Co—
"
.
debentures
2001
86%
Sale
80%
Sale
85
77
79%
81% W
V-
67%
87
»
81%
18
82
80
Nov
17
70
68
/:72.x:;——
69%
67% Nov
67% Nov 24
24
70
w;
14
86% Jan
26
83% Jan 29
Oct
16
83% Mar
5
67
Nov 20
17
77% Sep
76
Oct
73
Nov
79% Nov
78
70
Oct
16
73% Mar
9
66
Oct
2
75 y» Mar 31
9
of NY—
M-S
76%
78%
73%
Sale
1st
&
ref M
2%s
ser
B.1977
A-O
77
80
74%
75%
1st
&
ref M 2%s
ser
C.1972
J-D
83%
85%
8iys
73,000
1st
& ref M 3s
ser
D
1972
M-N
89%
15,000
1st
& ref M
3s
ser
E
1979
J-J
82%
26,000
50,000
1st
&
ref
3s
ser
F
1981
F-A
82%
1st
&
ref M
G.1981
M-N
28,000
11,000
1st
& ref M 3%s ser H.1982
M-S
F-A
ser
1st
& ref M 3%s ser 1-1983
7,000
6,000
26,000
1st
& ref M
1st
&
1st
& ref
58,000
1st
& ref M
412,000
78,000
1st
&
ref
M
5s
1st
&
ref
M
4s
640,000
1st
&
ser
J.1984
ref M 3%s ser K.1985
M 3%s ser L.1986
—
M-N
ser
N..1987
A-O
ser
O—1988
J-D
5%s ser P-,'89
J-D
3s
conv
debentures
1983
J-D
4s
conv
debs
1973
F-A
Consol Electrodynamics—
4%s conv subord debs—1984
96*/4
(Bait)—
1978
J-J
1st ref M 2%s ser U
1981
1st ref M 2%s ser X—.1986
J-J
Consolidated Nat Gas—
2%s debentures
debentures
A-O
1968
A-O
10
83 ya Nov
18
78% Nov
6
79 Ye Nov
20
76
»
75%
Nov
11
80
76%
76
__
81%
80%
82%
81
89%
82
debentures
debentures
763/4
823/4
-
75
•-
823/4
783/4
81%
Sale?
81
81;
83
84
93%
93
Sale
89%
91%
Sale
108 %
89%
90
Sale
Sep
Sale
112
Sale;
108
116
853/4
105% 106
106%
Sale
F-A
101
Sale
•
83%
80%
—
94%
2
•V,
—^
83% Nov
Nov 16
78% Nov 16
/"■
83 y2 Nov
10
Sale
102
10
83% Nov
4
Nov
20
81
79
Nov
24
80% Nov 30
99% Nov 19
98% Nov
101
85% Nov 23
9
Nov
12
95
953/4
94 y2 Nov
6
Sale
X-;6'X Nov
Nov 20
101% Nov
6
16
98
77 1
15
Sep 22
Oct
26
75% Oct
105% Aug 10
Jan
257
119% Mar
14
6
125% July 23
81
Jun
3
Mar 30
6
Nov
10
96
13
82
70% July 27
77% Nov 25
v;
81
98% 100
101
4
16
75% Nov
•
81
„
99%
101% 102
93
7
5
100
Nov
9
8
243
78% Nov
19
88
9
2
235
Jan
87% Jan
102% Mar
17
86
>
109% Apr
96% Jan
18
18
87
16
Nov
83%
J-D
Nov
102 3/4 Nov
2
7
Jan 26
88% Mar 2
90% Mar 17
82% Jan
12
1047/a Nov
„
M-S
91
;
,
8
18
91% Jan
5
83%
79%
74%
19
19
18
17
-
82
Nov
Jun
May
91% Jun
99% Oct
Nov
78
93%
94% Nov 24
102
80
84
102% Nov
6
Nov
235
74%
84y2
5
101
—
72
F-A
20
v
Sale
—
77■
/
4
9
103%
Sale
87
Nov
Nov
Sale
75%
91%
81
85
89 y4 Nov
Sale
80
J-D
4
2
v
Sep 21
Sep 17
Jun 24
1017/8
82%
M-N
Nov
Nov
92% Nov
78%
1979
78 y4 Nov .24
100 Ya Nov
94
79%
88%
80% Apr 20
78
Sep 25
84% Nov 25
;
24
9
83% Feb
Oct1
100
——
104%
75
10
78 y4 Nov
——
102
101%
...
82% Nov 24
79
767/a Nov 27
*
100%
»
823/4 Nov 27
Jan
90% Jan
Sep 25
75
Sep 21
777/a Sep 24
82 y4 Nov
16
84
<)9
Sale
Sale
81% Nov 27
X
6
80% Nov
80%
84
.
•
79 Va Nov
'
83
78%
90%
1982
4%s debentures
Mar 26
Feb
813/4 Nov
__
82
79
Sale
1983
debentures
78
86
85
—
„
18
79%
81
20
69% Sep 24
73% May 14
*79
17
Nov
83
1978
1982
.
10
Sale
1978
3%s debentures
12
Nov
79
__
»
75 y4 Nov
75
19
74% Nov
83
J-D
ser T
Nov
73
78
106% 107'
,;
76%-
84%
91
il01%
Sale
74%
81%
»
88
86
74%
Sep 23
79% Sep 29
—
J-J
A-O
ser
>•.
85%
v
J-D
M.1986
P
84
19
93% Nov 20
9
19
Sale
9,000
4%s
-
93% Nov
102%
18,000
5s
86
103 x Nov
„
6
86% Mar 30
86% Mar 26
83% Jun 23
M-N
1st & ref M 2%s ser A.1982
66,000
86% Nov 27
A-O
A-O
28,000
23,000
16
1983
A-O
3s
82% May 26
82% Oct 14
Nov
4
>.1984
27/8s
3%s
19
19
2
2%s sink fund debs—1999
26,000
5,000
15,000
85 y4 Nov
84 y4 Nov
27
A-O
L &
Sale
95
103% 104
121% Oct
80% Sep 24
82
May 15
5
Nov
1999
E
83% Nov
105
4
98% Nov
F-A
ref M 2%s
17
92
J-D
1st
9
83% Nov
4
85
«...
933/a
96
104%
117% Nov
2
83% Nov
84%
91
'
16
<;
84% Nov
83% Nov
Sale
85%
'
;
—
L04
82% Nov
18
1978
4%s
9
Aug 21
July 9
93
17
1977
3%s
80
Sale
97% Nov
Consolidated Edison
3
81
Apr
76% Apr
92
■
90% Nov
f debentures
82
93
91%
Sale
1987
12
86 ys Nov
__
Sale
—
Jan
79% Sep
1
7b
May 22
92
1st mtge 3s series L
1st mtge 3s series N
3%s
84% Sep 29
82%
V'-;'
98%
Commonwealth-Edison
Consol G
88
2
Sale
Combustion Engineering Inc—
3%s conv subord debs—1981
M
85% Nov
Sale
M-S
ref
30
Sale
74
91%
M-S
M
Nov
20
78
—
— —
A-O
f
Jan
98%
1970
s
81
Sale
mortgage 3J/4s
s
59
10
98y4
M-N
12
13
Nov
M-S
subord debs—1964
Columbus & Sou-Ohio Elec—
90% Feb
Nov
81
A-O
N
28
60
10
72
85 y4
92
81% Sep
6
Nov
81
1983
J
conv
1st
82%
91
101
26
66
Sale
115
83
108%^ Sale
103%
8ala
15
Jan
74
843/4
A-O
75% Apr
88
100
90%
A-O
93
59 Va Nov
'
—.
74% Mar 17
18
Sep
77%
94
—
J-D
■''
..—1982
series
4%s debs series K
5%s
1982
81
V-':
May 22
Jun
70
10
Sale
.
-
89
M-S
r."
•
—.to
91%
J-J
3%s
Sale
A-O
ser
68
-ji.
63
'•
96
Sale
107
J-D
3%s debentures
80
•
59%
72 y2 Nov
5
Sale
'V:
72
—
J-J
C—1977
5%s
13
70
74% Nov 25
"
30
Apr 14
71% Nov
73
*'
■
88%
Sale
94%
—
Sale
61
85%
—
713/4
—
81 y2
75
M-S
ser
4%s debentures
84% Apr
2
88
Nov 10
74
88
Sale
81
90
J-D
debentures series B—1975
V
81
3%s debentures
74
74
73 Vn
7oy2
:
J-J
3-J
1982
mortgage 4%s
Fuel
4
Aug 19
2
94% Apr
101
Feb 25
95
/j
—
101
Sep 23
Sep 14
'
.1993
B
impt 4%s
XY/
—
—
& St L—
gold 4s._..
&
J-D
1st mortgage 4%s
6,000
15
83% Jan
18
Sale
mortgage 3%s
1983
1st mortgage 3%s—1986
20,000
08
Nov
Sale
1st
5,000
79
95%
3s
Sep 21
99 iJ Nov
89%
47/8s ser A s f conv debs 1977
Columbia Gas System Inc—
3s debentures series A.>1975
,
18
Sale
—
Sale
99 n
101
Sale
1st
:
91% Nov
19
Sale
Clev Short L 1st
532,000
2
03% Feb
92
% Nov 30
79% Nov
Nov" 2 4
91
90% Nov
89%
mortgage 3s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3s
'1st mtge 3%S
10,000
312,000
91%
90%
89%
'
93%
1st
2,123,000
08% Mar
Nov 20
92
r.i.
^ 89%
Sale
Colorado
1.000,
79% Nov 25
95%
Cleveland
11,000
12
;
99 y4
St L Div 1st coll tr 4s
10,000
11,000
93
17
92%
Cine W & M Div 1st
14,000
1,158,000
Nov
M-S
General
1,000
67,000
92
A-0
Ref
16,000
1,000
70,000
5~ooo
80
1971
General
7,000
Sale
79%
1970
Cleve Cine
67,000
so
debentures
Cities Serv Co 3s
19,000
Nov
92% Oct 26
4%s debentures
3%s
122,000
94
20
T
4s
City Ice & Fuel 2%s deb 1966
13,000
13,000
28,000
i 33,000
11,000
25,000
21,000
45,000
244,000
43,000
47,000
611,000
4,000
93%
;
79%
83%
__
F-A
F-A
1960
mtge 2%s series G
Financial Corp—
I
Nov
/x
1st mtge gtd 3%s ser E_ 1969
1st
C
5,677,000
115,000
86,000
260,000
92
xx—vv'
Cincinnati Union Term—
4,000
Sale
913/4
—
76
Mar 17
28
01
Feb
13
82% Sep 21
80% Sep 30
92
Jan
8
83% Oct
78
Sep 14
98% Nov
9
Sep 29
92% Sep 25
99
80% Apr 10
83% Mar 4
105
Feb 12
108y« Mar 10
102% Feb 26
Consolidated RRs of Cuba—
A 3s
229,000
116,000
cum
inc
debs
(stmp
as to payment in U S
dollars)
..2001
Consumers Power 2%s
1975
24,000
1st
394,000
1,000
Tit
98,000
2,000
2,000
25,000
142,000
6,000
114,000
4%s
3%s
mtge 4s
7%
Sale
121%
Sale ;
A-O
105
Sale
debs
J-J
1976
A-O
1984
M-N
A-O
('42 ser) >1970
Sale
79% Nov
100
116%
92%
97 y4
90%
90%
88%
93
93
84ya
85%
78%
Sale
99%
103
80%
104%
F-A
1983
Crucible Stl 1st mtge 3 yeS-1966
Cuba Northern Railways—
A 1st
6%
80%
M-N
Continental Oil Corp 3s
Corn Products Co 4%s
Sale
__
119%
92%
Sale
—
Nov
116
6% Nov
4
Nov
18
101 X Nov
4
98
2
1193/4 Nov 24
112
17
92% Nov 17
92
98% Nov 20
2
90% Nov
83% Nov 27
90
Nov
92% Nov
Sale
98
Sale
97
Sale
90 y2
Sale
79 ■X-lXxX
2
90% Nov
83% Nov 27
79% Nov 20
99%
99% Nov 24
83%
83%
—
Sale
—
Sale
M-N
90
J-D
26
Sale
13%
Sale
12%
Sale
J-J
21
Sale
9%
103%
Sale
M-N
23
25%
9
10
9%
8%
J-D
21
26
9
22
81
5
4
Nov
4
1
•
79% Nov 24
100
Nov
90
4
26
90
5% Aug 19
76% Sep 23
18
Jan
130% Feb
Oct
13
105
96% Oct
15
May
1
83% Sep 25
77
Sep 11
96% Sep 17
—
2
98 y4 Nov
20
03
Feb
20
02
Feb
3
86
Jan
14
105% Feb
24
Nov
4
89
Feb
13% Nov
2
12
July 29
Nov
24
9% Nov
9
25% Jan
16
9% Nov 10
7% NOV
16
25% Jan
9y4Nov 30
9% Nov 24
9
Oct
30
26
Jan
23
23
Mar
90
Nov
12
Nov 27
4
16
25
Jan
9% Oct
90
5
84% Jan 12
105% Feb 27
23
Sep 22
Sep
90% Aug 18
31
Jan
8
Railroad—
a 1st
mtge 4s—June 30-1970
A Imp and
Equip 4s
1970
A 1st & ref 4s series A.1970
A 1st
Curtis
41,000
Can
Sale
Sale
104
mortgage 4%s
1988
mortgage 5%s
1989
Co vtinen Baking 3s debs.1965
rontin
13
83%
A-O
.—..-1972
debs
conv
A-O
M-S
1987
1st
Cuba
117,000
30,000
63,000
mortgage 4%s
a 6s
& ref
4s
series B.1970
J-D
:
—
93/4
9%
Sale
Sale
99%
Sale
9% Nov
'7%
Nov
9
10
9
9
19
5
Publishing Co—
subord inc debs
1986
A-O
101%
subord debs—1977
M-S
Dayton Power & Light—
1st mortgage 2%s»
1975
1st mortgage 3s>.
1978
1st mortgage 3y4s
.—1982
1st mortgage 5s
1987
A-O
J-J
F-A
M-N
106%
Sale
100
122
Sale
118%
80
82y«
773/4
—
—
—
87
99
Nov
6
100
•115
Nov
2
97
9
105% Mar 24
Sep 22
180y» Mar 18
Oct
Daystrom Inc—
401,000
81,000
35^000
84,000
4%s
conv
124
Nov
4
127
793/4
sale
77% Nov
6
80
79%
803/4
::
79%
Sale
99% Nov
Nov 20
110
Nov
76
13
78
-
,
—
sale
80
100%
Sale
100%
Nov" 16
6
80% Nov 16
100% Nov 23
May 18
Jun 10
79% Nov 16
99
Sep 25
82% Jan
13
78
10
Jun
87% Mar
106% Jan
9
20
•
•
V
NEW YORK STOCK EXCHANGE— BONDS
10
Sales In
New York
November
Price Jan. 2,
1959
Interest Opening or
Period
Bid
Ask
Stock Exchange
Value
BONDS
36,000
4,000
142.000
111,000
.1965
2%s debs
Deere & Co
-PRICES IN NOVEMBERNov. 2
Bid
Ask
..
Highest
Sale
Closing or
Bid
Ask
or
RANGE SINCE JAN. 1
Lowest
Nov. 80
Opening
Sale
| Prices
Prices
Highest
'Lowest
Stale
;
Sale
V;:
,
.Prices:
Prices
y,^
A-O
91
94
92
89%
92
89% Nov 20
87% May 12
93
Jan
21
J -J
90
81
88
82
85
81
Nov 20
81
Nov
20
80% Oct
8
89% Jan
16
F-A
95%
Sale
94
95%
95
Nov
4
96
Nov
9
80% Oct
8
Af-N
98%
97%
93%
Sale
Sale
96 %
Sale
94% Nov
13
1st 6s ref M 5s ser C.1973
Af-N
68
70
62
1993
May
50%
Sale
42
1977
3%8 debentures.—.
1983
4%s subord debsDelaware 6s Hud 4s est—1963
...
96%
Sale
89% Nov 19
101% Mar 23
Jan
96% Nov 27
94% Nov
13
99
9
Nov 25
64% Nov
4
62
Nov
25
Nov
42% Nov 25
42
Nov 25
72% Aug 13
53% Mar
6
Delaware Lack 6s West RR Co
Lack 6s Western div
NY
29,000
6,000
Alncome mtge due
V
Morris
184,000
6s
25
division
Essex
Coll tr 4-6s May 1 2042
Af-N
57%
Sale
54
Nov 25
56
Nov
2
tr 5s—1985
Af-N
61%
65
55
64
55%
64
56
Nov
18
57
Nov
11
1st M 6s coll tr 4%s B-1985
Af-N
60
52
56
50
51
52 % Nov
17
52 % Nov
80%
82%
82%
82% Nov 12
NOV
73%
84%
75%
87%
Sale
87% Nov 27
53% May 14.
63% Feb
:
2
Pennsylvania division
13,000
5,000
4,000
1st M 6s coll
Delaware Pwr 6s Lt 3s—1973
1st mtge 6s
1st mtge 6s
26,000
coll tr 2%s.l980
coll tr 3%s.l984
mtge 6s coll tr 3%s.l988
1st
Rio
6s
Denver
A-0 i
M-S
Af-N
82%
J-D
93%
66
Jan
20
17
55% Sep 24
52yaNov 17
61
Jan
19
25
78
Sep 29
85
Jan
6
87% Nov 24
87
Jun 30
93"% Feb
5
81
Oct
13
91
Jan
12
79% Nov
2
90
Jan
7
83
—
94%
.
West—
Gr
(3% fixed
1% contingent int)—1993
Inc mtge series A (4%%
2018
contingent Interest)
1st mtge ser A
90
81%
82
81%
87%
81% Nov
6
81% Nov
6
April
89
79%
Sale
79
81%
79% Nov
2
81
Nov
18
J-J
90%
95
1970
J-D
90%
Sale
84%
85
1982
M-S
77
78
J.1985
E—1976
Af-S
76%
80
70%
Gen 8s ref 3%s
M-N
87%
Sale
87%
3%s conv debs
—1969
debentures—1971
F-A
3%s
M-S
Gen 8s ref M 2%s ser N.1984
38,000
J-J
Gen 6s ref M 2%s ser
6,000
Af-S
Salt Lake—
6s
Denver
*
Inc
mtge (3% fixed
1% contingent int)..1993
6,000
Gen & ref 3s
5,000
Gen 8s ref 2%s ser I
conv
ser
Gen 8s ref 3%s
ser
O—1980
Detroit 8s Mackinac Ry—
1st lien 4s
—1995
A Second
4lT000
H
ser
'
40,000
31,000
11,000
79 %
Sale
86%
73
87%
Sale
87% Nov 27
73% Nov 17
82% Sep 21
69
Sep 29
71%
87%
i-
71% Nov
70% Oct
—
Edison—
Detroit
144,000
7,000
2,000
gold 4s
1995
lst4%s-1961
Detr Term 8s Tun
V
73%:
_
9
Sale
167
136%
83%
86
64%
..
67
J-D
63%
Af-N
97
98%
98
138% Nov 13
73
Nov
9
74% Nov 30
83%
80% NOV
5
80% Nov
67
Nov
4
97%
i&TS
135% Nov
67
__
66%
5
Sale
80
Af-N
J-D
Sale
74%
137% 142
73
74%
80
30
83% July 13
169
137%
19
9
20
28
Jun
25
9
153
Mar 13
8
1
80
Mar 19
72% July
78% Oct
7
-
66% Feb
Sale
97%
19
134% Jun
64% Jan
9
..
Sale
90% Jan
78% Mar
77% Jan
89% Apr
176% Jan
97
86% Apr
11
ye Jan
7
67
Aug 27
66% Feb 11
100% Aug 10
7
Detroit Toledo 6s Ironton RR
2%s series B—
.1976
Diamond Gardner 4s debs.1983
Douglas Aircraft Co Inc—
562,000
67,000
24,000
394,000
Dow
3s
34,000
98%
F-A
95
Sale
81
Sale
82
A-O
Sale
92
93
94%
211%
Sale
1982
subord debs
*
4%s
subord debs—1977
conv
Duquesne Lt 1st mtge 2%s.l977
1st
12~000
45/000
96%
101%
90
95
Sale
95
94%
95%
J -J
170
Sale
194
Sale
Af-S
110
M-N
Sale
80
Nov
5
Sale
Sale
91% Nov
10
83% Nov
12
94% Nov
6
95% Nov 18
94%Nov 20
193% Nov
2%s
1979
3%s
1983
3%s-._.„—1986
mortgage 3%s
1988
mortgage 4%s
1989
mortgage
Sale
94%
Sale
90
F-A
82%
76%
77%
76% Nov
A-O
211% Nov
2
30
Nov
4
Nov 30
85%
M-S
96
95
78% Nov 24
5
85
1st
A-O
87%
Af-S
Nov~27
85
Nov
Mar 17
Jan
8
80
96% Jan
7
Nov
5
168
Jan
Mar 17
105
91% Nov 10
94% May 1
96 Va Jan
21
211% Nov 30
8
116% Jan
87
Sep 21
75% Sep 11
July 16
85
Nov~27
85
87%
A-O
Nov"30
81% Oct
84% Oct
88% Sep
91
1st
75
97
"
Sale
2
27
27
81% Apr 28
8
75% Apr
85
Nov 27
15
81% Oct
93 % Mar 2
23
101 y8 May 11
73
1st mortgage
1st mortgage
-
90
—
Industries Inc—
Dresser
420,000
70% Sep 16
90% July 23
~
A-O
Chem Co 2.35s debs.1961
conv
66%
..
1978
debentures
f
s
66%
1977
4s conv subord debs
5s
Af-S
Nov 27
15
Eastern Gas 8s Fuel Associates
13,000
1st mtge 6s coll tr 3%s.l965
106,000
5s
Steel Corp—
subord debs
1973
J-J
93
95%
90
125
Sale
no
90
Nov
10
105
91
91
Nov
17
91
Nov 23
90
Sep
94% Apr
Sep 28
95
6
Eastern Stainless
conv
Ed El 111 N Y 1st cons 5S-1995
i~6oo
21,000
M-N
J-J
110
1970
Af-S
90%
El Paso & S W 1st 6s ref Ss.1965
A-O
101%
A-O
101
Elgin Jol 6s East 3%s A
stamped
5s
1965
-
Energy Supply Schwaben Inc
5%s debt adjustment
1973
Erie
259,000
Railroad
1st cons
mtge 3 %s
E.1964
mtge 3%s ser F.1990
1st cons mtge 3%s ser G.2000
A 5s income deb—Jan 1 2020
Ohio Div 1st M 3%s
1971
1st
31~000
361,000
105
5
—
—
101%
—
105
—
Sale
—
'.
100
—
——
■
?■
:■1
84% Nov
19
99% Nov
2
10
112
Aug
84
Oct
15
Apr 23
91% Mar 23
99% Nov
10
102% July 14
5
96
—
-
7
101
Jan
5
Apr
17
96
Apr
17
100 y2 Aug
—
—
...
134% Mar 12
18
105
—
———— —
—
—
9
84% Nov 19
99%
100
114% Nov
99% Nov
84%
84%
99%
— mi
Sale
109
114%
Co—
4%s A Jan 2015
Gen M inc
1,000
J-J
118
i
ser
cons
53%
Sale
A-O
83%
85%
J-J
50
J-J
61
April
A-O
M-S
53
..
51
50%
95
51% Nov
9
49 »/4 Nov
23
59% July 16
88% Nov 30
Sale
47
50%
—
49% Nov 23
; Sale
88%
Sale
88%
50%
88 y8 Nov
30
85% Feb
18
88 V8 Apr
55% July 31
62% Jan
22
24
——
————
—
47
59
50%
48
Nov
19
Sale
50
Nov
——
2
Sale
50
Sale
50%
87%
79
85
79
—
138
150
—————
50% Nov
5
53% Nov 12
Nov
19
61% Feb
4ft
Oct
30
62 % Aug 17
80
Aug
126
Jan
5
98% Nov 24
97
87% Feb
5
2
■
__
29
48
4
Fansteel Metallurgical Corp—
28,000
4%s conv subord debs—1976
Firestone
89,000
Af-N
98%
J-J
81%
debentures
1977
Af-N
t A Florida East Coast 5s
1974
M-S
1979
1980
J-J
92
Af-N
92
debentures
3%s
827,000
debs
subord
conv
Dairies
Foremost
4%s
Fort Worth 6s Denver
1st
mortgage
Gardner-Denver
4%s
433,000
3s
153,000
295,000
307,000
422,000
477,000
1,175,000
209,000
3s
■
—
—
—————
— — — —
86%
85%
93%
Sale
93% Nov 25
97
Sale
94 % Nov
18
97% Nov 10
93%
Nov
2
V 91% Nov 18
~
Sale
90
Sale
90
90%
—
Sale
116
—
Sale
112%
Sale
110%
Sale
96%
subord debs
Af-N
-.
—
Af-N
151%
J-D
100% 102
Af-N
94%
J-J
Sale
Sale
92%
A-O
99 y8
-1961
M-S
100 y8
84% Nov
86% Nov 18
4
Oct 29
157
100
Nov
9
100% Mar
4
Oct
13
81% Sep
84% Oct
28
84
27
90
93% Nov
25
123% May 28
Sep 21
88% July 14
—
90
118% Mar 25
—
—
;4:
89
92
Aug 20
Jan
2
—
97% Mar 19
94% Jan
May 13
26
111
129%
V
113
Sale
Nov
11
132
Nov
25
110% Oct,
29
149 % May 22
106
Nov
18
113
Nov
30
95% Sep
22
118% Mar 18
96% Nov
4
91
156% Nov 30
136
Sale
96
Sale
153
Sale
156
Sale
99
Sale
98%
Sale
96% Nov 23
99
Nov
2
96% Oct
19 r;
90 y8
Sale
90%
Sale
89% Nov
2
90% Nov
4
88% Sep
23
87% Nov
10
88 y4 Nov
20
1964
J-J
Nov
1969
87%
93%
Sale
Sale
Sale
—
92% Nov
16
Nov
20
Sep 21
101% July 30
Feb
176
99 3^
Sale
99&
19
99II Nov
2
97%
Sale
2
96% Oct
Sale
90% Nov
9
Sale
Sale
85% Nov
86% Nov
13
86% Sep
82% Sep
Sale
89
Sale
86% Nov
89
Nov
30
3
Sale
87%
Sale
86
Nov
88% Nov
25
83% Sep
82 V4 Sep
Sale
102%
Sale
101
Nov
102% Nov
18
98 %
90
91%
Af-S
91 y«
Sale
86%
3%s debentures
1975
M-S
90
Sale
86
1977
F-A
108
Sale
101
debentures.
1979
Af-S
1980
M-S
Gen Motors Corp 3%s
1979
General Shoe 3.30s debs—1980
4s
4%s
sale
Corp—
debentures
1971
debs
conv
Time
1977
Corp—
Af-N
126%
J-D
132%
90%
101
Sale
90% Nov
30
Sale
100% Nov
12
101% Nov
17
86% Nov
2
87% Nov
6
89
Nov
_
Sale
87
Sale
87%
Sale
149
Sale
158%
Sale
149
Nov
2
160
Nov
9
124
Feb
10
154
Sale
165%
Sale
154.
Nov
2
166% Nov
9
130% Feb
9
Sale
128
Sale
108% Nov
2
128
86% Sep
15
7
4
3
5
2
108
V
Jan
96
Jan
2
101% Nov
17
91% Jan
2
Sale
Sale
A-O
Goodrich
2%s—1965
Af-N
subord debs„ 1975
conv
(B
F)Co
(W R)
6s
M-N
91%
__
Sale
98
92
93
91%
—
101%
Sale
J-J
129%
—
mtge 5s series C—1973
4%s series D-1976
mtge 3y8s series N.1990
Gen mtge 3%s series 0.2000
Gen mtge 2%s series P. 1982
Gen Mtge 2% s series Q-2010
Gen mtge 2%s series R.1961
J-J
102% 103%
Gen
Gen mtge
J-J
99%
Gen
J-J
73
J-J
75 %
J-J
J-J
see
95
92 y8 Nov
9
92 y8 Nov
9
99 y2 Nov
4
99% Nov
4
92%
99%
92%
97
Sale
91% Nov 23
92
% Nov 25
128
Nov 30
July 6
98% Sep 18
90% Jan 14
100
Apr
Sep
92 y8
1
104% Mar 24
94% May 13
99%
Sale
93% Nov
18
Nov
19
July 15
17
111
NOV 12
105
Sep
21
138% Mar 30
101% Nov 27
100
Jun
25
99% Nov
2
90% Sep
.
Co—
conv
footnotes,
171% July 24
21
94
Co
Af-N
Union
Nov 30
91%
99%
93
103y4
subord debs__1978
Northern Ry—
conv
163% July 24
v
General Tire & Rub 4%s_198i
Glidden Co 4%s debs.
1983
Great
Sale
91% Feb
92% Mar
93% Mar
90
F-A
4%s
Sale
Jan
94
10
108%
91%
Af-S
subord debs—1979
3%s
89%
100%
100% Aug 10
2
100% Jan
6
Sep 18
86
Sep 15
97% Sep 21
20
Telephone
conv
4%s
J-J
96
i
2
95 % Jan
11
11
98 33a May
Jan
95
20
90%
85%
97% Nov 18
2
89% Nov
98% Nov
Sale
July 14
102% May 26
July 17
Sale
J-J
5s debeiiv ires
86
Sale
—1972
debentures
■'—
9
99 332
debentures
debentures
3%s
88
144
97%
89%
85 y»
14,000
5,000
1,000
17,000
For
V;"'
■
100%
99
128%
29,000
12,000
4
Nov
Sale
M-S
2%s debentures
.
81%
84%
Sale
98%
98
98%
81%
A-O
debentures
Grand
4,000
97%
1978
conv
subord debs__1984
conv
conv
Grace
98,000
'
Sale
96%
—1960
4s
97% Nov
154
Amer
General
518,000
90
114%
3%s debentures
5s
6
Co—
4%s
Corp
General
397,000
1,000
3,000
18,000
Ry Co—
1982
General Foods Corp 3%s.l976
General Motors Accept Corp—
6,363,000
4,008,000
247,000
523,000
488,000
4%s
Transportation—
1981
General Cigar Co 5%s
.1987
Gen Electric 3%s debs
1976
4s
Nov
150
Amer Oil Co of Texas—
4%s
Gen
178,000
32,000
232,000
29.000
Sale
—
subord debs—1976
conv
Garrett
Gen
,
Fair Stores Inc—
4s
194,000
Sale
154
A-O
debentures
Food
563,000
126
Rubber—
Tire 6s
1961
34~000
26,000
124
1972
3s
2%s
181,000
A-O
page
15.
J-J
Sale
115
101%
Sale
-.
93% 101
69
70
76
65%
72
79
66
68
Sale
59%
68
55%
96%
60
97
:; 96
' 77
—
112%
Sale
101%
112
116
106% Mar 24
101 y8 Nov
4
94
Sale
92% Nov
17
94
Nov
24
92% Oct
5
101
Jan
68%
65%
70
69
5
69
Nov
5
66% Sep
15
77
Jan
68
65% Nov 17
65% Nov
17
65
Oct
23
75% Jan
65%
Sale
65% Nov 25
66
Nov
2
65
May 13
56
Sale
56
30
56
Nov
30
56
Nov
13
96% Nov
10
95% July
96%
96%
Nov
Nov
96% Nov
30
8
16
7
26
73% Mar 23
60% Jan
97
Jan
7
12
December, 1959 gfeg NEW YORK STOCK EXCHANGE
Sales In
New
November
York
BONDS
jffl $ xl/:
xx.
Period
Closing
Opening or
Bid
Ask
Bid
Nov. 80
Nov. 2
vX':,.:"'
1959
Interest Opening or
11
BONDS
—PRICES IN NOVEMBER-
Price Jan. 2,
h
Stock Exchange
Value
—
Bid
Ask
RANGE
Ask
Sale
X
Sale
Prices
' /
.
;
Highest
Prices
Sale
Prices
SINCE JAN. 1
Lowest
Highest
Lowest
or
Sale
.
Prices
Gulf Mobile & Ohio RR—
30,000
72,000
3,000
32,000
20,000
Gen
M
inc
;
April
64
M-N
83%
Mar
72%
Sale
M-N
79
81Vi
Gulf
States
Util
1976
2%s
3s
1978
™
1,000
1,000
90,000
95,000
—
mortgage 2%s
1st
Sale
72
Nov
27
76
Nov
2
72
Nov 27
85
Feb
58 %
Sale
55% NOV
12
59 Vi Nov
2
55% Nov 12
69
Mar
81 %
-
817/b
—
Sale
75%
69%
70
78
Sale
87%
87%
II
70%
81% Nov
4
81
Sep
24
83% July
2
70
Nov
13
66
Oct
21
76
Jan
23
5
78
Nov
30
72% Oct
5
79
Feb
4
91
Apr
3
74
I-
75
—
87
85
75%
July
Feb~26
6
85-
Apr 22
7
Mar 11
18
Jan 28
91
Feb~26
74
7
A
Aug
J-J
A-O
103
-1978
J-J
100%
J-J
100
series)
1
J-J
J-J
Hocking Valley 1st 4%s-.1999
(11th
—
Mar 11
74
91
M-3
Aug
80
Apr 22
74
M-N
sec
May 21
80
J-D
3%s—1981
5s
2
4
67% Nov
743A Nov
J-D
Hackensack Water 2%s
1976
"AHarpen Mining Corp 6s_'49
4%s debt adjustment
1970
Hertz Corp—
4s conv subord debs
1970
High Author of the European
Coal & Steel Community
5V2s secured (7th ser)-1975
mortgage
25
81% Nov
-
67%
74%
J-J
1979
1980
1st mortgage 2%s
1st
72
Sale
A-O
1969
debentures
X Sale
Sale
58 Vi
80
April
A
5s
1st mortgage 3s
——
76
July 2015
mtge inc 4s B_Jan2044
1st & ref 3%s ser G
1980
5s Income debs ser A__2056
Gen
Sale
101
97 %
Sale
90%
103
98%
Sale
Sale
98% Nov 30
95%
95
—
Nov 27
104
Jan
19
Nov
2
98% Nov
97% Nov
2
93% Sep
100% Jan
5
90
Sale
100 Va Feb
16
101
95
30
21
Sep 30
Hooker Chemical Co—
480,000
20,000
34,000
52,000
5s
subord
conv
Household
1984
debs
2%s__1970
Finance
4Vas debentures
1968
M-S
4s s f debentures
1978
J-J
100,000
13,000
96%
97
J-D
1977
4%s
5s
f
s
f
1984
J-J
J-J
—
119%
Sale
~
—
96%
95%
Nov
2
81
Nov
18
943/4 Nov
12
92
Nov
6
5
100
18
Nov
6
80
—
Sale
101
87
Nov
4
90
Nov
9
97
101%
6
Nov
83
NOV
92
122% Oct
15
85% Mar 25
98% Jan
28
96
Nov 10
100
Nov 25
96
Nov"10
101 y4 Nov 16
86
Sep 28
95
95%
—
115% Oct
121
81
95
89%
87
118% Nov 16
83
,
—
~
Sale
82
Sale
93
Oct
2
93
Sep
9
97
Jan
2
103% Feb 24
104
Mar 4
96% Sep 23
105% Feb 20
Manhattan—
&
• A 1st
83
Sale
Sale
—1982
debentures
119%
—
87
102% 107
104
debentures
f debentures
s
8
tHudson
177,000
349,000
—
M-S
4%8
2,000
16,000
—
J-J
1957
F-A
53%
Sale
55%
Feb 1951
A-O
21
Sale
13%
J-J
78%
79
73%
J-D
85%
& ref 5s A
* A Adjust
inc 5s
Illinois Bell Tel 2%s
1st mtge
A-1981
ser
3s series B—1978
78%
53%
Sale
52% Nov 17
55 y2 Nov
50% Jan
Sale
11%
Sale
11% NOV 25
14 y4 Nov
11% Nov 25
Sale
73%
Sale
73 % Nov 24
74 % Nov
9
79%
Sale
79% Nov 20
79 % Nov
20
Sale
—
21
66
May 25
28% Apr 10
707/b Sep 21
77% Sep 14
80
Feb
17
86
Jan
7
80
89% Mar 13
Illinois Central RR—
Cons mortgage 3%s A^.1979
M-N
85
80
Cons mortgage 3%s B__1979
M-N
Cons
1,000
80
—
80
.
3,000
15,000
9,000
48,000
80
80
87
83
83
79%
—
F-A
77
mJ
1st mtge
M-S
78%
Sale
mtge 3 Vis ser G_
1960
3%s ser H
1989
3%s s t debentures—...1980
Inland Steel
Co
3 Vis deb_1972
1st mtge 3.20s ser I
—1982
1st mtge 3Vis series J—1981
1st mtge 4%s ser
«.1987
1st mtge 4 Vis ser L
-1989
International
33,000
80
Nov 18
Harvester
J-J
—
M-S
76%
76%
73 Vi
99%
J-J
J-J
—
F-A
76%
—
76%
76
80
6
81
Oct
6
15
87
Jun
15
w
76
73%
■
5
Oct
Jun
74%
74% Nov 25
99%
—
75
Nov
80%
Nov"20
4
Oct
5
74% Nov 25
73
July 23
75
75
Nov
Nov
4
237
300
4
89
92
103
May 11
—300
81%
82
X
83
96
.
—
87
90
M-S
—
Oct
81
87
__
J-J
NOV 18
—
M-N
1st
2,000
2,000
85
mtge 3%s ser C—1974
Cons mtge 3%s ser F
1984
96%
98%
97
99
Sale
98% Nov 30
99
Nov 27
99
Nov 18
95% Sep 29-
85% Nov 13
88
Nov
2
85% Nov 13
231
Nov
13
—
97%
—
99%
__
803/4
__
82% Nov
18
Nov
4
78% May 25
80
Mar 17
88
Apr
285% July
29
9
26
80% Nov 20
80% Nov
20
88
Jan
Nov 23
81% Oct
22
93
Mar
3
973/4 Nov 27
95
Sep
25
104% Mar
Nov 10
96
Sep
30
104 % Mar
4
6
83
Credit
4%s debs series A
1979
M-N
102%
Sale
96
89%
92%
88
Sale
Sale
204
Sale
100
97% 100
98
104% Mat 13
Internatl Minerals St Chem—
43,000
811,000
3.65s subor debs (conv)-1977
International Tel St Tel—
47/bS
Conv
subord debs__1983
Interstate Oil Pipe Line—
3Vis s f debs ser A_.
—1977
4
1,000
Vis
t debentures
5,000
——
M-N
168
88
M-S
1987
J-J
Interstate Power Co 3%s-1978
J-J
s
I T E Circuit
203,000
J-J
4 Vis
conv
—
—
85%
86
Sale
Nov 4
90
100%
—
II
w
—
84%
96
84%
-
84 y4 Nov
4
84%, Nov
4
Nov
23
3
Jun
24
96
201
151% Feb
87
211
Aug
3
84% Jun
16
96
Jan 28
May
6
89% Mar
6
245
99% Feb 25
90
Mar 4
Breaker—
debs.1982
subord
Jersey Cent P St Lt 2%s—1976
Joy Manufacturing 3%s.-1975
A-O
115 %
jf-S
Sale
80
75
89
62%
75%
M-S
111
Sale
76
—
85%
90
Sale
113
76
108
Nov 16
76% Nov 11
85%
113
76% Nov 11
107
75
Sep 21
Oct
16
86% Oct
90
21
100% Sep
21
135
Mar 17
80% Jan
9
90% Mar 12
K L M
765,000
Royal Dutch Airlines—
4Vis conv subord debs—1979
Kanawha
&
Mich Ry
Kansas City Pr &
4s__1990
Lt/2%s-1976
Jf-S
1st
—
15,000
-
>
—
——
.
10,000
Karstadt (Rudolph) Inc—
4 Vis debs adjustment—1963
Kentucky Central 1st 4s—1987
Kentucky & Ind Term RR— -X
1st 4%s
——1961
Stamped
—1961
—
—
83%
81%
88
75%
~
75
J-J
92%
J-J
89%
99%
93%
J-D
A-O
79
—
95%
99%
80
102% Nov 23
105% Nov
13
Feb
19
79
80% Apr
15
78
75
79
122% Apr
9
79
Feb 19
81% Mar 10
J-J
45%
56
J-J
92%
95
96
—1961? J-J
95%
45%
—
927/8
95
96
923A Nov
19
923/4 Nov 19
A-O
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep. 1959
93
94%
126% 130
A-O
55,000
H-S
96%
1%
87%
89
115
Sale
2
92%
2%
OQ
x'
115
Sale
Sale
Oct
26
96
July 7
89% Jan 26
13
92
Jun
5
2
9
45% Feb 13
96
Apr 21
95% Mar 2
4
89
92 Va NOV
93% Nov 16
26
92% Feb
86
Sep
16
96 Vi Jan
2
Sep
91% Sep
1
17
95
Jan
26
123
Apr
3
115
2
1% Jan
3
6
3
60
Nov
23
70
Jan
23
60
Jun
18
84% Apr
10
72
Jan
12
80
Aug 20
2% NOV
6
60
Nov 23
62
Nov
2
Sale
78%
NOV~30
80
Nov~16
98
97% Nov
9
99
Apr
24
80
73
Nov 23
75
Nov 11
79
Jan
5
65
Sale
65
Nov 23
69
Nov 19
65
Nov 23
75
Mar 30
56
50%
52
51
Nov
55
Nov
9
51
Nov
67% Mar 19
Sale
2
41% Nov 24
2%
2
Sale
61
62
51%
2
Nov
627/8
23/4
62
A-O
71
II
80
82%
78%
1st & ref 5s stamped
F-A
94
99%
97%
98%
97%
1st & ref 5s stamped
F-A
79
73
80
Sale
62"%
'
Nov
88% Nov 11
120
93%
Sale
J-D
J-D
Mar 10
95% Mar
—
66%
Lake Sh & Mich So 3ViS—1997
3Vis registered
1997
Lehigh Coal & Nav 3Vis__ 1970
81% Jan 14
92% Feb
J-J
Kings Co El Lt & Pwr 6s_1997
Feb
30
45% Feb
99%
J-J
Kimberly-Clark Corp 3%S 1983
84
9
Oct
93
—
Nov
75
80
75
76
86
154,000
6,000
Sale
I-
79
J-D
mortgage 2%s
—1978
mortgage 2Vis—
1980
Kansas City Southern Ry—
1st mtge 3 Vis ser O.—*1984
Kansas Cy Term Ry 2%a_1974
4Vis unguaranteed -—1961
38,000
103%
79
J-D
1st
Plain
52,000
Sale
A-O
3-D
18
May 25
Lehigh Valley Coal—
2,000
3,000
23,000
62,000
59,000
12,009
3,000
249,000
78,000
41,000
14,000
—
302,000
X
—
-X
1964
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y> —
1st mtge 4Vis extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed int
2003
V Ser B 4Vis fixed int—2003
Ser C 5s fixed int—
2003
ASer D 4s cont int
2003
ASer E 4Vis cont Int—.2003
ASer F 5s cont int
2003
Lehigh Valley Term Ry 5s__'79
Lexington St Eastern 5s
.1965
73%
Sale
67
J-J
64%
66%
52%
M-N
53%
—
43%
57
49
413/8
43%
41V* Nov 24
43 3/4 Nov
Sale
47%
49
47% Nov
4
49
Nov
2
66
60
50%
--
56
Nov
17
56
Nov
17
May
337/s
Sale
24%
Sale
23% Nov
6
26
Nov
May
36
Sale
37%
28%
Sale
273/a
Sale
25% Nov
5
283/4 Nov
May
39%
Sale
30
33%
31%
Sale
30
Nov
18
32 y4 Nov
19
30
Nov
A-O
71%
80
72
65
68
68
Nov
24
70
18
68
Nov
24
A-O
3.75s
4.50s
subor debentures_1980
debentures
1976
Star
Gas
4%s
1982
M-N
M-N
A-O
J-D
32,000
Lorillard (P) Co 3s debs—1963
A-O
3s
page
15.
Sale
90%
—
115
95
100%
X'—
M-S
95%
82%
1978
3%s debentures
see
131%
1978
debentures
footnotes,
100%
98
Jan
20
Oct
15
Nov
17
59% Apr
63 y8 Feb
4
2
23% Nov
6
41% Jan
16
2
25% Nov
5
44
Jan
18
46
Jan
19
74% Feb
24
105%
__
105%
Nov
55
47
56
99% May
5
101
Jan
8
19
14
Sale
98
Corp—
Long Island Lighting Co—
1st mtge 3%s series D—1976
For
105%
J-D
1,000
30,000
101
M-N
Lone
18
60%
Libby McNeil St Libby—
5s conv s f debs
—1976
Aircraft
18
97% Nov
M-N
M-N
Little Miami gen 4s ser AJ1962
Lockheed
2,007,000
48,000
F-A
9
A-O
87%
Sale
91
92
X
Sale
94
91
80%
88
Sale
82%
85%
—
83 %
88
96
93
94%
Sale
83
Nov
9
877/8 Nov
12
109
137% Nov 30
87%
100% Sep
Nov
13
18
162% Apr
88
Nov
16
88
Nov
16
93
Nov
10
93% Nov
12
877/b Nov
12
93
97
92
95
83%
93 %
90
—
137%
97%
,
Oct
22
100
83% Jun
15
88
92% July 22
Feb
10
84 Va Nov
5
82
84% Nov
5
85% Nov 23
Jun
8
5
Jan 27
Jan
22
97% Feb
3
82% July 15
92% Mar 4
NEW YORK STOCK
Sales in
BONDS
s
4,000
>;
1959
Louisville & Nashville RR—
'
1st & ref M 3%s ser F.2003
1st & ref M 27/aS ser G-2003
20,000
Bid
Opening or
Bid
Ask
A-O
76
78
A-O
70%
79
:T 84%
60Vi
85
1st & ref M 3%s ser H-2003
A-O
A-O
76
80
77 Vi
gold 3S.1980
Louisville Gas & Elec 2%s_1979
M-8
70
—
mortgage
1982
1984
1987
F-A
F-A
M-S
Mack Trucks Inc 5%8
1968
M-S
97%
983/4
M-N
83
w*
3%s
3VaS
1st mortgage 47/ss
1st mortgage
1st
211,000
(R H) & Co 27/8S—1972
5s conv subord debs__
1977
Maine Central RR 5 Vis—1978
Macy
122,000
33,000
"without warrants"
5%s '68
May Dpt Stores 2%s debs_1972
3'As 8 f debentures
1978
3'As
16,000
42,000
281,000
73%
M-N
F-A
F-A
5o
I f,
82
1980
f debentures
s
May Stores Realty Corp— ;
Gen mtge 5s s f ser
1977
McDermott (J Ray) & Co—
5s subord conv debs
1972
3%s—'73
& Robbins
McKesson
73
75%
77
118
83%
129%
83%
Sale
82%
Sale
Sale
Merritt-Chapman St Scott—
4'As conv subord debs.1975
M-N
98%
J-J
-.
F-A
M-S
99
Nov~25
77
Nov~23
100
126
Sale
126
Sale
83
129%
NOV 30
Nov
12300
30,000
21
Oct
19
Nov~25
77
..
F-A
F-A
Af-S
77%
—
106
104%
Sale
Nov~12
5
83
81
83
82
55
NOV
6
100
100
Nov
2
101
92% Nov 20
97
Sale
Sale
94%
Sale
Nov
A-O
F-A
J-R
Sale
..
Sale
79%
Sale
78
Nov 20
77
79
77%
Sale
77
Nov
75%
..
5
:
75 % Nov 23
J-J
Af-S
es conv income
1986
debs
Mfg 2%S.'67
Minn St P & S Ste Marle^-
Minnesota Min &
5,000
24,000
a Gen
80
76%
80
94%
92
94
93%
89%
90 y8
Sale
92
91% Nov 18
94% Mar
Sep 18
84% Oct
6
98% Jan 29
87% Apr 15
97
94%
;
92
91%
93%
Nov" 18
92%
Nov~23
85%
—
89%
89%
98%
85
86
92
Sale
Nov 25
92
Jan
2
Oct
22
78
July 31
88% Mar 10
4
65% Jan 30
71% Jan 21
87%
Q-F
A-O
89% Nov 12
Sale
97%
89% Nov 30
88
F-A
A-O
108%
Sale
113%
Sale
106
Nov
116
5
78% Nov 12
127% July 29
88
Oct 2 2
83%
84
78%
Sale
785/a
—
78 % Nov
58
Sale
56%
57%
56
59%
56
Nov 25
57
J-D
63%
Sale
' 62%
Sale
61
Sale
61
Nov 30
63% Nov 13
61
Nov 30
Oct 23
Jan
•
RR—
5s series A—1962
36,000
Prior lien
2,000
21,000
38,000
Prior lien 4s series B
1962
Prior lien 4Vis series
D-1978
5s ser A.Jan 1967
Cum adj
2
NOV
9
Co—
Ry
4s—_—1990
2033
subord inc debs
3
88
May
1st mortgage
5 Vis
83% Sep 17
94% Jun 12
87% Sep 17
87
-May
Missouri-Kansas-Texas
1,601,000
6
87% Sep 17
87
97
18
Sep 21
79% Jan
5
90% Nov 24
89% Nov 19
Sale
87
Af-S
Af-S
J-J
Nov
Feb 28
81
93% May 21
83
10
Oct 19
76%
92 Vi
82% Nov 18
Feb
Apr 17
100% Mar 9
86
82%
Jan 23
75% Nov 23
100% 102
83
8
Jan
82% Feb
2
76 %
79%
July 10
Jun 24
75% Nov 23
inc ser A_Jan 1971
Missouri-Kansas-Tex
a
98
Oct
19
15
90% Feb 24;
M 4s inc A—Jan 1991
lst M 4'As
99,000
85
106
110
77
Oct
Nov 25
104% Apr 20
83 % May 13
85% Feb 19
Sep 22
31
July 27
Aug 24
Mar
77% Sep 22
81
Nov
4
77% Nov 30
75 % Nov 23
Minneapolis-Moline Go¬
624,000
89
20
Jun 10
90
797/a
137
92 % Nov
2
29
26
2
101 % May 12
87
Apr 20
2
2
99% Sep 25
Nov 13
f+
82%
74 %
^
Michigan Cons Gas 3Vis—1969
1st mortgage 2%S
1969
1st mortgage 3%s
1969
37/as debentures
1967
Minneapolis-Honeywell Reg
33As s f debentures
1976
3.10s s f debentures
1972
82
82% Nov 19
88%
88%
88
M-N
Ref &
97
100% Nov 25
82
97
90
J-J
Central RR—
impt 4 Vis ser C—1979
99%
Jan
82% Jan
30
96
100
75
20
101% Jun
95% Spe 28
Sep 22
Jan 23
118
4
29
77
Nov 25
97
2
Nov
84% Nov
12
98% Nov
84%
Sale
Michigan
138,000
6
Oct
83
85%
:
Metropolitan Edison 3%s.l974
1st mortgage 23As
1980
11,000
Aug
73
75
77
79
Mar
78
71
4
73% NOV
4
Highest
Sale ?.•
Prices
May
85% May
80
May
72
Jan
78% Mar
July 23
11
60% Nov
68
73% Nov
75%
83%
..
Sale
75
2
Nov
62% Nov 20
84% Jan
7
75
Oct 27
98% 100
99%
97
97% 100
100
75
2
60% Nov 11
98% 100
75
A'
Nov
75
Sale
66%
v
—
Michigan Bell Tel 3 Via—1988
4%s debentures
1991
679,000
3,000
5,000
—
80
Prices
Co—
Martin
91,000
■;
62%
85
77%
\
Stale
Prices
Prices
75
Sale
Lowest
y
Sale
-
Sale
Closing or
Bid
Ask
62%
66'/a
St Louis Div 2d
1,000
Ask
; 75
1st & ref M 3%s ser 1—2003
/ ;
RANGE SINCE JAN. 1
Highest
Lowest
Nov. 30
Nov. 2
Interest Opening or
Period
BONDS
—
PRICES IN NOVEMBER^
Price Jan. 2,
••
Stock Exchange
Value
■;;;
York
New
November
EXCHANGE
Sale
J-J
J-J
J-J
87
69
70%
A-O
J-J
67
Sale
81
Sale
82%
81
2
84% Nov 16
81
79
80%
80
80
..
55% May
82% Nov 24
82% Nov 24
78
Nov
59
61
60
Nov
5
58
60%
59
Sale
58
Nov
16
23%
Sale
23%
Sale
22% Nov
5
Sale
68% Nov 25
67
Nov 27
59% Nov 18
60
64
y
63% Nov 25
59
Nov
5
25% NOV 12
8
Nov
5
57% Oct
13
60
21% Sep 22
92
Jan 22
84% Apr 24
May 4
73% Feb 20
43
Jan 26
74
Missouri Pacific RR—
Reorganization issues—
4%s series B
1990
4'As series C
——.2005
4%s series A
2020
43As series B_
...2030
642,000
840,000
446,000
684,000
1,172,000
44,000
38,000
..2045
4'As collateral trust
1976
Mohawk St Malone 1st 4S.1991
1,000
Monongahela Railway Co—
1st mtge 3 Vis series B..1966
22,000
308,000
5s
debs.
income
RR
Monon
Jan 1 2007
6s
1st
& Essex
Morris
3Vis—2000
JT-J
J-J
Apr
Apr
Apr
Af-S
Sale
68%
67%
Sale
60 %
Sale
58%
91%
62%
Sale
Sale
Sale
Sale
94
63%
75%
Sale
74%
74%
71%
69%
67
Sale
61'/2
64
Sale
59 %
60%
Sale
96
M-s
F-A
-i."
61%
~
66% Sep
30
76% Jan
75% Jan
Nov
59 % Nov
18
71% Jan
68% Sep 28
71% Nov
62
58%
Sale
57
Nov
18
59% Nov
55% Sep 22
Sale
56
Nov 12
58% Nov
Sep 22
89% Sep 16
Nov
24
9
Sale
91% Nov
4
62 % Nov 18
92
Sale
91
86
Nov 27
86
44
Nov
85%
91
86
43
46
44%
50%
Sale
48%
54
62% Nov
91%
62%
Sale
NOV 27
45% NOV
Sale
45
Nov
6
49
Nov
NOV
2
69
Nov
2
81% Nov
47%
6
2
69
Sale
Sale
19
101
Nov
19
106
84
Nov
5
85
6
88% Nov
83% Nov
19
Mountain States Tel & Tel—
Af-N
70
3 Vis debentures
7,000
1,000
1986
-.1978
A-O
..
F-A
80
81% Nov 19
Nashville Chattanooga & St
2,000
B.1986
Cylinder Gas Co—
5'/aS conv subord debs__1977
Nat Dairy Prod 2%s debs.1970
Louis 1st mt(je 3s ser
3s
M-S
J-R
Sale
114
89%
95%
104
106
84%
85%
101%
84%
Sale
Sale
1970
J-R
90%
91
87%
88%
87% NOV
J-D
89%
Sale
83%
88%
Sale
88%
..1976
83%
84%
83
100%
Sale
96
98
95%
Sale
debentures
3 Vis debentures
Nov 20
Nov
13
NOV 20
4
2
National Distillers & Chem—
24,000
5,000
30,000
43As
s
1983
f debentures
Natl Distillers Prod 3%s—1974
National Steel Corp 3 Vis
1982
1st mortgage 3%s
1986
1st mtge 4%8..—.—.1989
25,000
87,000
Af-N
A-O
Af-N
M-N
J-D
85
83%
87
81%
Sale
82
96
87
89
87
98%
85%
85%
94
Sale
98% 100
91
95% Nov 30
98
Nov 25
84
84
Sale
89
81% Nov
2
4
Nov 25
Nov
82% Nov 20
25
Nov
4
89 % Nov
98% Nov
2
99% NOV 23
Nov
2
87
M-N
134
Sale
101
F-A
102%
Sale
98
B—1961
Af-N
101%
Sale
99%
..1962
A-O
Af-S
79%
3Vis subord conv debs—1980
5s
1 debentures
s
1977
Sale
100%
105
98%
Sale
99%
101
1st gold 4Vis series
debentures.^.
3s
3s
1974
debentures
75 %
Sale
Sale
Sale
98% Nov
76
76%
74% Nov
5
82 %
80
Nov
12
74% Nov
5
16
Jan
7
53% Feb 18
6
54% May 15
45
67
Oct 13
77
Jan
13
81% Aug 11
88
Jan
19
Aug 26
78% Jun
3
98% Sep 21
83
Sep 17
86% Jun
4
116% Jan
6
74% Nov
5
74%
70
New Jersey Pwr St Tit 38..1974
82
..
M-N
90
94
1998
F-A
62%
Sale
56
Sale
55% Nov 27
Nov
2
A-O
62%
Sale
Sale
57*%
2013
63%
Sale
61
Nov 25
63% NOV
2
A-O
A-O
Sale
71
68%
Sale
6
Sale
92%
92%
Sale
67% Nov 27
92% Nov 17
71% Nov
89%
Sale
Sale
Sale
61%
70
93% Nov
20
6978
Sale
60%
Sale
60%
61
60% Nov
56
Sale
52
Sale
50%
55
50
Sale
51
Sale
80
85
Nov 20
Sep 16
79
86
Jun
Oct
Cons
4s
series A
Ref & impt
4Vis ser A
Ref &
impt 5s series C—2013
Collateral Trust 6s
1980
Gen
Mich
54,000
Cent
coll
coll
..1997
gSViS—1998
g 3Vis—1998
3 Vis
mortgage
Lake Shore
53,000
J-J
F-A
F-A
80
Nov 20
II
57%
59%
54%
82
84
82
81
80%
88
77
83
84
77%
81%
67%
69%
64%
82%
—.
82%
2
Nov 20
35~000
41,000
2T000
12,000
44,000
26,000
,
Ref mtge 3 Vis series E.1980
Ref mtge 3s series F
1986
'4 Vi s inc debentures—.1989
N y Connect'g RR 27/aS B__'75
N Y & Harlem gold 3Vis._2000
Mtge 4s series A
2043
Mtge 4s series B
2043
NY Lack & West 4s ser A1973
Gtd 4Vis series B
1978
J-D
A-O
J-R
A-O
Af-N
75
71
J-J
J-J
Af-N
54
Af-N
62
74
;
56
69%
56%
Sale
58%
Sale
—
80%
62%
58
1
98
73
Sep 29
5
71% Jan 16
80
Jun 19
85% Oct 23
81
55% Nov 27
61
Sep 25
67% Nov 27
88% Jan
2
51
Nov
81
NOV 17
19
58
Sep 24
50
Nov 20
54% Nov
6
51
Nov 13
81% Nov 13
81
Nov 17
Sale
Sale
59%
__
__
sale
80% Nov
13
62% NOV 25
81% Nov 10
2
62% Nov 25
66% N0V23
69% Nov
2
57% Nov
2
82% Apr
6
66% Nov 23
67
Sep 22
52% Nov 27
66%
Ndv~23
68
68
Nov
53%
Sale
52% Nov 27
57%
60
58
16
60
Nov
13
Sale
36% Nov 16
40
Nov
6
19% Nov
9
72
Nov
18
80
NOV 20
Nov
9
77% Sep 30
79% May 21
64% Nov
__
66%
58
Nov
16
N Y New Hav & Hartford RR
1,101,000
1,307,000
1st & ref M is ser A
2007
AGen M conv inc 4Vis A 2022
Harlem Rlv St Pt
13,000
1st
N
15,000
N Y &
Y
47%
28%
70
82
Pwr
&
ser
Sale
Sale
39%
18%
Sale
Sale
17%
Sale
17
Nov 19
70
72
Sale
72
75
72
Nov 18
79%
80%
78% Nov
63%
60
36% Nov 16
17
NOV 19
Chester
A.—.1973
Light 2%s
1975
Putnam 1st gtd 4s 1993
mtge 4 Vis
17,000
J-J
May
38%
60%
—
83%
~
78%
58
4
Nov 10
2
Aug 11
60% Nov 19
Feb 17
16
69
74% Nov
61% Nov 17
52
Nov
2
82%
66%
66
sale
—
..
2
87% Mar 30
New York Chic St St Louis—
6,000
7
9
96% Mar
N Y Cent St Hudson River—
158,000
Jan
8
New York Central RR—
838,000
511,000
459,000
136,000
90
104
Mar
88% Apr
102
Jan
6
79% Jan 20
86
Feb 24
71%
__
83
94% Sep 21
84
Nov 25
89% Jan
5
91% Mar 10
78% Aug 26
il% Z
—
Nov
88
98% Sep 30
J-J
1977
Jun 18
Nov 19
2
76
New Orl Terminal 3%s
s3oo
85
44
Nov 11
81% Nov 20
6
F-A
Af-S
New Jersey Bel Tel 3Vis—1988
N J Junction gtd 1st 4s
1986
10
Feb 12
140
Jan 26
105% Mar 26
Nov
99% Nov
99%
64
99% Sep 22
Jun 18
109
99% Nov 24
81
w
6
Jan
102
98% Nov 12
New England Tel & Tel—
1,514,000
24,000
8,000
5,000
Jan
65
97% Sep 25
National Tea Co—
322,000
13,000
62
76
Natl
321,000
80,000
33,000
4,000
19
19
98% Apr
44%
2%s debentures
6
9
20
68% Jan
57%
Apr
J-R
91
69% Nov
70
Feb 20
76% Oct
58
1
Nov 10
71% Jan
82% Jan
94
Mar
6
5
Jan 20
69% Feb
4
75% Jan
19
95% May 15
70% Jan 14
58% Jan 15
59% Jan 12
84
Jan 23
82
May 4
84% Apr 22
69% Mar 24
82% Apr 29
May 19
74
Jan
2
62% Apr
1
67% Apr 30
75
51% Jan
33% Jan
9
15
74
Mar 12
82% Jan 12
65
Oct
6
December, 1959
Sales In
NEW YORK STOCK EXCHANGE—BONDS
New York
November
vl:
Price Jan. 2,
1959
Stock Exchange
Value :
Interest
BONDS
S
Opening
Period
Bid
—PRICES IN NOVEMBERNov. 80
ui
Lowest
Nov. 2
Opening or
Bid
Ask
or
Ask
13
Closing
Bid
!
Ask
RANGE SINCE JAN. 1
Highest
Sale
prices
::
Lowest
Sale
Prices
or
Highest
Stale
Sale
Prices./.
Prices
tN Y
Susquehanna & Westn
Term 1st mtge 4s
1994
1st & cons M 4s ser A
2004
J-J
J-J
58
60
AGen
4,000
May
J-J
26%
76%
29%
78%
F-A
83%
—
55,000
24,000
mtge 4VaS ser A-2019
NY
Telephone 2%sser D_1982
mtge 3 %s ser E
1978
Ref mtge 3s series F—1981
Ref mtge 3s series H.^1989
Ref mtge 3%s series 1—1996
Ref mtge 4%s series J—1991
Ref mtge 4%s series K.1993
Niagara Mohawk Power Corp
General mtge 2%s
.,1980
General mtge 2%s
1980
General mtge 3'As
1983
General mtge 3%s
1983
2,000
Ref
6~000
11,000
60,000
35,000
12,000
9,000
1,000
456~000
4c/'as
debs
conv
General
81,000
Northern
Central
& ref
Gen
Northern
24,000
29,000
63%
73%
75%
Sale
101%
Sale
95
Sale
90
J-J
96%
J-J
_
79%
A-O
120%
100
1st 4s_1990
A-O
99%
MS
97%
Natural
A
Gas
1974
1973
M-N
debentures
1978
1979
3s
Jan
trust
4s
Bell Tel
Co
Edison
1st
Mathieson
conv
85
5
85
Nov
1
82% Nov
10
83
Nov
2
30
16
97% NOV 16
97%
Sale
96
19
Sale
80
Nov
86
Sale
84%
84
Nov 24
86
84
77
79
72
77%
.'
F-A
81
A-O
81%
F-A
•»«.'
J-D
1987
89%
dim*
79
M-S
78%
83
•
mmmm
A-O
| 84
imdi
.
98
82%
$■$:,.-Y)'dm*
79% Nov 27
Sale
+d*
Nov
78
6
Gas
&
Electric
3s
ser
J
87
ser
Sale
J-D
101
104%
98
J-D
123
Sale
104
J-J
.
-mrnmm
mm""-' '
■
—
A-O
81%
M-N
78
F-A
81%
MS
J-D
JrJ
Sale
92%
Sale
78%
94%
mw
'
V
89%
91
ser
90% NOV
Nov
4
91 % Nov
2
87
87
Sale
79%
98
Nov*25
96
102
93
Sale
116% Nov
13
13
90% Nov
4
95% Nov
82%
Sale
81'ANov
2
83%
79
79%
78% Nov
10
md:''
■
93%
94%
77%
78%
84
88
Sale
87
89%
Sale
119%
Sale
117% Nov 18
120
Nov
99
:
97%
Sale
Sale
—
87
105%
^
Sale
Sale
'
98
Sale;
87%
89
9713 Nov 11
Nov
2
103% Nov
13
87
Sale
J-D
78
„
2
79% Nov
13
78% Sep 16
74% Sep 17
87% Aug 13
77% Nov
Sale
78 y2 Nov
9
79% Nov
30
75% Sep
18
84% Apr
72
16
—/
6
72% Nov
6
22
79
13
75'A Nov 16
76
Nov
2
70 y8 Sep
73 % Oct
74% Jun 25
82
75% Nov
6
Nov 13
77
Nov"l8
75% Jun
81% Feb
78
Nov
78
72%
76
75%
74%
.
Sale
75%
76%
78%
75%
77
78
105
86%
80
81
80
76%
77%
78%
77%
78%
77
78%
80
81%
Sale
79
80
Sale
Sale
81% Nov 25
78
80% Nov
18
78
87
Jan
12
Nov
97 Ys Nov
19
94
103
Jan
8
102%
Sale
100% Nov
Sale
88%
89%
87% No V
96
96%
95
Sale
99% Nov 10
102
73
73%
72
73%
NOV 16
73
Nov 10
73
Nov
74
73
75
73
75
77%
Sale
76
77%
75% Nov 19
81%
85%
81
82
82%
90
75%
81%
—
100%
77
77
83
Sale
82%
80
Sale
79%
94
A-O
82%
F-A
100%
J-D
97
J-D
Sale
Sale
Sale
Sale
Sale
$10
1st 4s ext-1960
A-O
Sale
57
98%
99
4s———1990
99 A
Sale
Apr
99 3®3
99%
60%
Sale
57
60
57%
60^
Af-S
82%
"
76
Sale
76%
82
ref mtge 3%s
1983
—
M-N
91%
M-N
J-D
18
99 ii Nov 18
93% NOV
5
Nov 11
97
Sep 21
78% Jun
3
98% Nov 24
92% Nov 27
94% May 12
70% Nov
4
70
Oct
7
79
Jan
15
71% Nov
2
69y2 Oct
2
79
Jan
14
57
Nov 20
99% Nov 12
55
2
98% Jan
5
-57% Nov 12
57% Nov 12
56
Oct
8
75% Oct
15
99 A NOV
Oct
76
Nov
2
77
Nov
83
Nov 13
83
Nov 13
82% Jan
81
Nov 17
82
4
28
,V
63
Feb 19
99% Nov 12
69% Feb
87
81%
83
Nov 20
81
85% Nov
4
87% Nov 30
84
May 25
Sep 21
85% Feb
Sale
80
Sale
78% Nov
5
80 % Nov
76
Sep
83% Mar
74%
73
82%
99% 105%
92
1986
J-D
Sale
76%
88
80
88
80
78%
98%
98%
75
79%
77%
97%
74%
—
85%
Sale
87%
92%
—
27
74%
79%
80
84%
—
93% Jan 21
98%
97% ;1 Sale
106
Nov
25
78
Nov
18
98
94%
Nov
9
Sale
Nov
80
25
78% Nov 23
98% Nov
85 % NOV
2
88
93
Sale
30
74% May 18
70
Oct 12
78
Oct
7
80
77%
5
Nov
4
95
96
Nov
5
106
5
...
Nov
6
Nov
.
20
Nov 24
76% Sep 14
75% July 1
96
Sep
9
84
24
Mar 30
87%
83%
86%
8
2
69% Nov 23
55y8 Nov
2
85
83%
9
97% Mar 11
98% July
86%
81%
1
101 % Jan
82%
MS
58
Nov
79%
Af-N
15
Sale
6
81
85 %
J-D
—.
Sale
98% Nov 24
92% Nov 27
95% Nov
70
Nov
2
81%
81
—
96%
Nov
Sale
A-O
page
112% Aug
3
84% Feb 24
5
102
8
24
Jun
90
1987
see
96
NOV 17
95
95
1988
footnotes,
100% Feb
83%
J-J
A-O
89% Sep 21
93% Jun 26
2
Mar
83
1st & ref mtge 3%s——1985
1984
2
NOV
2
95 V
1st & ref mtge 4%s
1st 88 ref mtge 3%s
i«*t. <fe ref mtge 4%s
Philco Corporation—
4%s conv sub debs—
Nov
Nov 12
94%
84%
80
F-A
94
Sale
Sale
J-D
71
93
Sale
Sale
__
6
Mar 18
14
96
71%
82
Jan
88
8
24
99%
93%
70%
J-J
82
Jun
88
79% Nov
55%
F-A
5
70% Apr 20
79
89% Feb
Sale
Sale
1974
77% Jan /
76% Nov 10
82% Jan
80
Marquette Ry Co—
29
May 28
80% Oct 16
80%
70%
27
Jan
78% Oct
96
92%
26*
Nov
80
2
Sale
99%
Jun
4
102
5
99
? 96
71
104% Mar
1
Nov
Sale
Sale
68% Oct
Nov
Sale
78%
63%
B
27
Sep 17
99% Nov 10
82% Nov 19
95
61
General gold 4y2s ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st. & refunding 2%s
1967
1st & refunding 2%s
1974
1st As refunding 2%s—1981
1st As refunding 2%s—1978
1 st As " refunding 3%s
1982
27
108
Mar 18
96% Mar 5
1
83
90
J-J
1,000
Nov
Oct
77
93%
J-J
90
93
83
Sale
Gen mtge 4%s series E_1984
1st mtge 3%s series D—1980
Phila Bait 6s Wash RR—
85
4
75% Nov 11
79
-
12
13
86 y8 Mar
82% Nov 20
Nov
2
101%
F-A
27
80
95
99
Airways—
130,000
Nov
Nov
Oct
Sep 24
Sep 21
99% Sep 14
96% Nov 16
82
Gen
1st <fc
89 y4 Nov
93
97%
76%
76%
series
72
102% Nov 23
Nov
78%
—
8
9
6
Nov
86%
99
Jan
83'/2 Jan
80
102
J-D
87
83% Jan
96
A-O
A-O
16
19
Sep 25
78% Nov
Sale
90
5
20
80%
MS
D—1981
23
88%
Sale
Mar
83% July 13
97% 100
1987
series
75% Sep
95
77%
9
75
Jan
81% Mar 11
12
78% Jun
19
_
76%
Oct
25
83 y2 Mar 17
6
78% Nov 24
Nov
-1978
mtge 3%s series F-1985
13
90'A Mar 10
8
78% Nov
76 % Nov
77
100%
16
Oct
80% Nov 16
Nov
75%
75%
F-A
5s
Nov
76
j-d
1988
General
2
83%
A-O
89%
A Income
81 % Nov
78
j-d
88
Peoria As Eastn
17
84
Sale
94% 101%
F-A
General 4%s
4
Nov
78%
75%
_
j-d
1968
Nov
Sale
1st & ref m 5s ser bb—1989
General 5s series B-
83
14
79%
96
Pennsyl Pwr & Light 3s__1975
Pennsylvania RR—
Consolidated 4y2s
1960
General 4%s series A—1965
83
78%
Sale
debs 1979
13
79%
86%
subord
17
Nov
82%
93
M-N
90 y8 Feb
86% Nov
86
Sale
—
1981
95 »/2 Apr
Sale
82%
.—1991
118y2Jan
Sale
102
debentures
21
Sep 21
92% Sep 28
82
Sep 23
82%
77%
78%
85
debentures
8
84% Nov
81%
M-S
Jan
85
81%
1983
95
Sale
79%
—
100
May 19
99% Mar 13
86
J-D
83%
84%
82%
83%
92
97% Sep 15
87
Nov
2
May 19
129
86%
j-d
World
5
129
85%
J-D
—.
102% Mar
9
Sale
j-d
debentures
10
Nov
Jan
85%
j-d
debentures
87% Nov
109
21
94% Jan
Sep 21
105% Sep 21
9
16
84
105
98% Nov
8
82 y2 MarlO
76 y2 Feb
84%
1st As ref m 3%s ser z.1988
M 4 y2s ser AA .1986
conv
Sale
85% Jan
24
89%
Sale
1st & ref
Amer
104
May 12
99% Aug 20
75 % Apr 20
May 20
76% Sep
8
163
85
Sep 21
72% Jun 25
80
9
89
1st & ref M 3%s ser y_1987
4%s
__
25
96% Sep
—
94
M
82
-
Sep 21
Nov "*17
120
82%
1986
Nov
97
76
Sale
81
ref 5s series ee—1991
96
87
117%
J-D
Pacific Tel & Tel 2%s debs—'85
18
Nov~30
M-S
j-d
3
77% Sep
102% Jan
Nov~3L7
Nov
j-d
99% Mar
78%
120
cc-1978
13
78
Aug 11
82% Jan 16
96% Feb
87
17
dd-1990
23
Apr
77% Feb
6
17
117% Nov
ser
10
83
2
Nov" 10
Sale
ser
81% Feb
4
Nov
Nov
119'A
1st & ref M 3%s
16
94% Mar 23
90% Nov
77%
Sale
lst&ref M4%s
12
21
Jan
87
87
120
J-D
Aug
Feb
93
2
July 24
Sep 25
Sale
J-D
95
66% Jan
Sep 23
79% Nov 27
74% Sep 15
77% Feb 13
76
99%
J-D
55
87%
YsV.
j-d
debentures—
79% NOV 23
98%
j-d
debentures
Nov~30
117%
1983
3Vas
Novll
2
M-N
1st As ref M 2%s ser t-1976
3'As
3y8s
3%s
3%s
98
Nov
75%
-
-1977
P—-1981
debentures
2
72 y«
Sale
''
rr
J-D
1st As ref 2%s ser Q—1980
1st & ref M 3y8s ser R.1982
1st &
10
Nov
'
rr
'
J-D
1st As ref M 3s ser S
79% Nov 27
79% Nov 12
Co—
1st & ref 3s ser N-
1st Ss ref 2%s
2
82% Nov 13
78
112% 116
75
81%
78%
83
'
■
1971
1st & ref 3s ser M
Nov
mtm
96
.■
83%
83
'■t
1974
1979
L—
4
5
76% Jun 25
96%
88%
88%
86%
K
ser
104% Mar
103% Nov 20
77% Aug 21
90
J-J
Corp
I—1906
1970
ref 3%s ser
Nov
A-O
112%
subord
84
^
78%
90%
....
80
79%
"..
82% Nov 13
Nov 12
7
26
103% Mar 13
Nov 24
A-O
&
102% NOV 17
98
59% Nov
2
Nov 17
debs—1978
1st & ref
NOV 25
103% NOV 20
82
Sale
Paper Co—
conv
6
Mar 19
88% Apr
100% Feb
93 % Sep 18
96
Nov 19
2
1982
—1988
Glass
90
a
21
Nov
98%
94%
4%s
6
Jun
58
J-D
Pere
NOV
102% Nov 17
4
80
93%
21
Feb
Sale
A-O
Jan
90% Apr
Sale
J-D
Chemical
86
3
98
84
83%
12
79% Mar
28
95 % Oct
95% Nov 30
97 y8 Nov
Sale
24
83% Oct
83
95% Nov
97%
Feb
97% Jan
20
82% Oct
Sale
j-d
For
83% Nov
—
84
83%
97%
j-d
1,446,000
86% Nov 23
96
j-d
15,000
63,000
4
Oct
11
87% Sep 21
86%
95%
1st & ref m 3%s ser u.1985
137,000
11,000
86% Nov
90
80%
Pacific Western Oil 3%s—1964
)
f
97%
Sale
1st As ref m 3%s serW-1984
2,000
—
6
98
68,000
9,000
37,000
155,000
108,000
49,000
621,000
48,000
11,000
17,000
22,000
6,000
6,000
11,000
Y
6
95%
1st & ref M 3y8s ser x_1984
16,000
90% Nov
91%
96
_
18,000
34,000
6
83%
43,000
161,000
99% Jan
90%
i
9
2
20
58%
A-O
229,000
73,000
2,000
26
113% Nov
100% Nov
90 y2 Nov
Nov
99
Sale
3%s.l988
1st & ref 3s
19,000
38,000
14
106% Feb
110%NovY~4
103'A
Owens-Illinois
1st & ret 3s
219,000
107,000
130% Jan
Sale
Sale
subord debs—1982
80,000
63,000
84
July 24
107% Sep 21
97% Aug 26
82%
100%
5%.s conv subord debs__1983
Oregon-Washington RR &
Navigation Co 3s ser A.1960
Pacific
934,000
286,000
16
Sale
1975
Pan
13
—
__
US
1st mortgage 4y2s
2,378,000
62,000
Jan
85% Apr
59%
_1980
2%s_1975
4%s
78
21
Oct
80
1974
1st mortgage 3%s
94,000
15
75
Sale
mortgage 27/es
27/8s
74% Jun
7
Bale
2%s—'84
1st mortgage 3%s
•
20
Nov
90%
mortgage 2%s
57000
16,000
Nov
79
103
2
90
1st
6,000
76
9
Nov
8
19
04%
1st
27~000
18
79
Jan
83% Jan
J-J
1975
3s
Oklahoma Gas & El
42,000
74% Nov
—
81
Q-J
debs—1979
subord
2l"000
45,000
6,000
6
Feb
5
26
Q-F
1984
subord debs
conv
1st
73% Nov
Nov
83
Oct
75'A Oct
2047
A-2047
ser
Ohio
82,000
2
75% Nov 23
9
1997
4s
impt 4»/2s
conv
Oxford
90
6
M-N
Northwest'n
12,000
2
73% Nov
Ry—
(Minn) 1st mtge 2%8-«1974
1st mortgage 2%s
1975
1st mortgage 2%s
1979
1st mortgage 3y*s
1982
1st mortgage 3VaS
1984
1st mortgage 4 Vis
1986
1st mortgage 4s
1988
(Wise) 1st mtge 2%s
1977
1st mortgage 4%s
1987
Northrop Aircraft Inc—
176,000
89% NOV
76
88
Northern States Power Co—
466,000
90%
—
87%
M-N
debentures
Collateral
454,000
89%
Nov"l8
90
'
5%s
21
Sale
91% Sep
89 % Nov
77 Ya Jun
81
101% 102
f
sf
Northern Pacific
Olin
10
86%
101%
913,000
953A Nov
79
96
M-N
10,000
5
—
1977
53~000
94% Nov
91%
debentures
534,000
Sale
90%
f
5s
95%
—
s
4s
Sale
111
45/as
i5~66o
2
100% 100%
5,000
57,000
165,000
71
Nov
Sale
M-N
5
Mar 13
Nov~24
Sale
M-N
19
78% Mar
84
i
77
111%
1974
July 14
July 13
31% Feb
75%
100%
1976
&
71% May 21
78% Jun 15
80
;
75%
Sale
debentures
General lien
25
18
Nov
%
76% Nov 13
106
M-N
1973
lien
74 % Nov
80
Co—
f debentures
Prior
10
2
Nov 18
62
19
Nov
Ry—
5s series
f debentures
s
Nov
17
75
88
—
F-A
U-S
48
20
77%
89%
1987
26
6
Nov
76%
76
86
Feb
Nov
19
73%
A-O
F-A
56
50
;
79%
74%
79%
f
3,000
80
77
debentures
10,000
73% Nov
81
73%
s
96,000
Sale
80
89
3'As
12,000
74
81
81
4 Vas
21,000
Sale
79
82%
s
Ref
NOV 10
79%
9,000
74,000
Nov 19
17
84
10,000
127,000
150,000
48
Sale
Af-N
s
5%s
52
18%
A-O
3lAs
45/as
60
44
19
50
J-J
A-0
3%s
78,000
55
63
60
1972
mtge 4"%s
Norfolk & Western
12,000
58
98
July 24
85% Jan
9
91% Jan
81% Jan
11
5
6
18
83% Feb
17
85% Jan
23
84
Jan
9
82% Mar 23
106 y2 Mar
9
Oct
7
93
Nov
4
104
Mar
88% Sep 21
114
May 28
93
Mar 20
2
14
Sales In
York
New
November
Price Jan.
Stock Exchange
Value
I960
Interest Opening
.
BONDS
Period
Bid
RANGE
—PRICES IN NOVEMBER-
2,
/,
Nov. 2
or
Opening
Ask
Bid
or
Sale
Ask
V
>
Sale
Sale
Prices
Closing or
Bid
Ask
SINCE
Lowest
Highest
Lowest
Nov. 30
Prices
JAN. 1
Highest
'fV-Sale
Prices
•
VPrices
Philip Morris Inc—
1979
J-D
Phillips Petroleum 2%s
1964
4 Vis conv subord debs_1987
F-A
Pillsbury Mills 3 Vas debs_-1972
J-D
j-d
47/eS
38,000
38,000
1,604,000
debentures:
f
s
993/4 Nov
98% 100
993/4
Sale
91%
Sale
92
116
Sale
106 %
Sale
107
Sale
89
91%
76
F-A
—
87
—
4
913/4 Nov
Sale
95%
2
1033/4 Nov 17
10
Sep
91 % Sep
25
Nov
30
102 % Oct
102% Aug 11
23
9
6
107
88
88 —
..
97
Nov
92% Nov
100
Jan
5
120% Jan
96
26
91
July 16
Jan
21
Pitts Bessemer & L Erie RR—
1st mtge
1996
27/as ser A
72%
72% Sep
:
72%
23
70
Apr
6
97% Jan
Pitts Cin Chic & St L Ry—
Cons
gtd 4s series h
1960
gtd 4Vis series I—1963
gtd 4Vis series J..1964
Pgh Cine Chic & St Louis RR
97%
97%
97%
J-D
Cons
88
32
98 %
98% Nov 18
98% Nov
98%
98% Nov 11
98% Nov 11
86% Nov 27
85% Nov 18
89
89
86%
Sale
86%
87
85%
87
68
..
69
—
93
A-O
87
A-O
M-N
J-J
A-O
70%
96
92*%
95
f-A
98% 103
87%
100
18
Nov 18
86% Nov
9
12
98% Feb
18
97% Jan 23
98% Nov
11
86% Oct 16
94
85% Oct
Apr 14
91% Mar 31
72% Feb 17
28
'
Pgh Coke & Chemical 3%S-1964
Coal 3%s__'65
Pgh Consolid'n
Pittsburgh Plate Glass 3S.1967
Pitts Young & Ashtabula—
1st gen 5s series b
1962
Plantation
3 Vis
Pipe Line 2%_1970
debentures
1986
f
s
1st mortgage
387,000
61,000
3%s
1983
3s
& Gamble
Public Service E & G Co—
A
f
1st
1,000
3%s
ref
1st &
1st &
1st &
ref
112%
97%
M-N
96
J-J
..
J-J
mtge
167
M-N-
88%
J-D
78%
J-D
89
3Vis debentures
..1983
__1975
A-O
21^000
87,000
4%s debentures
1977
M-S
27.000
mtge 3 Vis
Radio Corp
3 Vis
32,000
25,000
conv
of America—
subord debs_.1980
J—
109
J-D
Af-N
Reynolds
A-O
Rheem
,
—
103%
J-J
Reading Co 3 Vis ser D—1995
15,000
F-A
(R J) Tob 3s
1973
Mfg Co 37aS debs_1975
Rhine-Westphalia Elec Pwr—
♦ADirect mtge 7s
1950
*ADirect mt*e 6S;
1952
♦AConsol mtge 6s
1953
*AConsol mtge 6s
1955
Debt adjustment
5%s series A
1978
4Vis series B
,.1978
4 Vis
series
4%s
—
87
&
F-A
—
j-j
4
91%
96%
92%
100
Sale
90
Nov
19
99
Nov 27
Aug 20
85
80
Nov~18
80
105
Nov
2
110
Nov
25
102
91
Sale
Sale
109%
91
92
93%
90 7/g
104
Nov
13
92
Nov
18
87
6
89
89
90%
conv
&
Electric—
t
a-o
142%
M-S
156% Nov
5
85%
82
Sale
99
87
Sale
90
18
95% Jan
9
101
Oct 28
89% Jan 15
Aug 18
S
May 15
81
May 11
81
Sep
22
Sep
24
Sep
22
Jan
27
Feb
25
98% Nov
11
119
-
97% Feb 25
156% Nov
5
86% Nov
12
94
Nov
18
110
Oct
7
11
100
156
Jan
19
Apr
2
170% Mar 25
89
Feb
75
July
7
78
85% Nov 30
85
Aug 26
93
88
6
86 Ye Nov
81% July 22
82% Oct
7
July 29
Apr 17
Jun 30
85% Nov
92
Apr
96
Nov
9
98
Nov 24
96
90
Nov
9
90% Nov 30
88
128
Nov
9
71% Nov
4
81% Nov
9
83
80 % Nov
86% —SI
97%
98%
90%
Sale
143%
Sale
71%
—
83
83
80
86%
—
5
85% Nov 30
Sale
Sale
84
80%
Sale
83%
Sale
71%
Nov
30
78.
Sale
130
Nov
873/4 Nov 25
82
—
86%
96%
93
104
—
j,
17
Sep
Oct
8
104
12
93
143% NOV 30
101% Feb
9
71% Nov 27
70 Ye Jan
6
Nov
18
80% Nov
12
80
July 24
80% Nov 30
226
May 21
Mar 17
193% Mar 12
—
96
92
Sale
94
92
Nov
9
92
Nov
9
Jan
30
92
Nov
9
Mar
2
17
2
Mar 11
144% May 11
72% Jun
11
87% Apr 30
87
Jan
8
226
May 21
194
Mar 17
193% Mar 12
823/4
100% Sep 28
94
Jan 20
3
92% Mar
84
Sale
121
103
110
Sale
117
Nov 13
6
87
Nov 25
84
NOV
2
108
Nov 13
99
Nov
9
114% Nov 25
112% Nov 25
Nov
95
157
May
6
86
Sale
114
105
Sale
103
Sale
112
83
Nov
12
85
Nov
71
Nov 17
76
Nov 10
71
Nov 16
70% Nov
5
713/4 Nov 24
Sep
18
Oct
12
Sep
21
133
24
120% Feb 20
68
85
Sale
84
79%
71%
75%
71%
80
74%
76
73
J-J
75%
74%
Sale
Sale
70
703/4
69%
Sale
68
71%
Sale
71
Sale
70% Nov
May
M-S
M-N
69%
91%
M-N
90%
—
81
70%
70
69
93
J
70%
Sale
68%
Oct
2
•
6
70% Jan
-
77
2
7
Nov
17
—
Sale
x68
NOV 12
70%
Nov"" 6
1989
J-J
B.'71
Scioto Val & New Eng RR—
1st guaranteed 4s
1989
85
83%
76%
85
89
80
93
100
83%
..
83% Nov 16
83% Nov 16
io
—
2
80
Nov
2
Sale
80
..
ioi%Npv*Ii
106
Nov
2
M-N
106
M-S
J-J
1982
_
—
Sale
105%
103
96
96%
Sale
100
—
1033/4
96
Nov 13
75
96%
sale
Jan
16
23
78% Feb 17
83% Nov
16
2
78
Oct
22
94
Nov
Jan
76% Mar 31
80
Nov 12
68
78% Jun
76%
;..
90
Mar 12
77% Jan 20
Feb
17
98% Sep
22
|
Paper 3s conv debs.1971
Scovill Mfg 4%s debs
83
a-o
Nov 1989
gold 4s inc bd
Paul Un dep 3Vis ser
90% Mar 10
Nov 16
69% Sep 24
Feb 20
81
Louis Southwestern Ry—
1st 4s bonds ctfs
Jan 23
Sep
Sale
86%
70%
1980
4s ser B
Sale
117
114
88
67
89
debs ser A Jan..2006
5s inc
115
92
Fran
4s
1st mtge
—
J-J
Ry—
series A
1997
A 2nd inc M 4 Vis A Jan 2022
mtge
Sale
103
a-o
1996
gold 6s
Louis-San
M-S
5s_1996
St Lawr & Adirondack
Scott
93% Feb
;
Saguenay Power 3s ser A.1971
2d
Jan 12
96
\
82% Jun
18
82%
ZZ
Sale
72
6
12
Nov
,
87
Nq
86% No
100
—
—
92
Sale
86%
156% 163%
79
—
92%
101
106
156 Vi 162
__
96
23,000
7,000
83%
16
100
100%
99
913/a Nov
96
118%
St
4
Sep 16
Sep 28
85
90% Nov
90%
92
119
St
98%
99%
J-D
8,000
105
__
96
J-J
162,000
91
79
j-j
Royal McBee Corp—
6 Vis conv subord debs__1977
36,000
Nov~17
—
j-j
46,000
1st
91
194
706,000
St
Mar 12
Nov" 17
—
mtge 3 Vis ser J.—1969
Rohr Aircraft Corp—
5 Vis conv subord debs 1977
130,000
93
91
Sep 30
a-
Gen
2nd
68
M-N
1978
C
70%
M-N
Corp—
subord debs—1983
Rochester Gas
4io00
Nov 27
Oil
Richfield
846,000
70
80
82%
Quaker Oats 2%s debs—1964
8,U05,000
100%
86
109
,
J-D
1972
debentures
1st &
4
i
,;v
1st & ref mtge 3 Vis
4,000
2,000
..
MS
.1963
1968
5s—..2037
ref mtge 8s
2037
ref, mtge 3s
1972
ref mtge 2%s~
1979
9,000
&
913%
83%
M-N
—^
debentures
3s
100
91
J-J
1973
3%&~£l981
debs
conv
Procter
90%
96%
Nov
93
93%
—
M-S
A-O
68
Electric Power—
Potomac
1,173,000
Sale
98
__
__
__
—
1970
1975
mtge 3%s ser E—1975
Gen
29,000
22,000
98%
98%
General 5s series A
4^000
7,000
—
—
—
General 5s series B
59,000
25,000
32,000
107,000
f-a
F-A
Jf-N
Cons
6,000
2,000
98 A
82
Mar 10
81
Feb
9i% Mar
83
Feb
20
3
3
85% Feb 24
97
Oct 16
117% Mar 5
100 %
4
99% Jun
2
75
Nov
13
90J
100
Apr
6
81% Jan 30
91
May 14
83'
Oct
12
88% Aug 11
18
21
Aug
Seaboard Air Line RR Co—
1st mtge 3s series B
37/es
1980
1977
f debentures
s
M-N
M-S
& Sons—
2Vis debentures
1966
J-D
1974
J-D
—
4%s debentures
Acceptance Corp
1972
1977
F-A
101
4%s subord debs
M-N
debentures
Sears Roebuck
94,000
62,000
193,000
.
5s
468.000
8,000
5s
& Co
88%
883/4
..
Nov 13
..
85%
87
82
98%
103%
19
85
Sale
95%
106%
Sale
Sale
100
Sale
Sale
97
Nov
19
Sale
977/s Nov
4
96%
98%
Sale
100%
105
F-A
4%s_1983
83
82
93%
—
99% 101%
J-J
1982
debentures
Sears Roebuck
95
Nov
4
85
Sale
101%
Sale
99%
Sale
100% Nov
2
85
Nov
98% Nov
2
96% Sep
96% Nov
24
94% Sep
1013/4 Nov 27
99
Aug 27
debs—1979
subord
conv
Service Pipe Line 3.20s
■
J-J
-
A-O
86%
subord debs__1982
A-O
124%
Shell Union Oil 2 Vis debs 1971
A-O
86%
6
103% Mar 30
105% Mar
27
3
Nov 12
Nov
2
97% Sep
21
94
Nov 18
98% Nov
2
94
Nov
18
84
—
1982
104% Mar
108% Jan
99
Nov
84
Nov
6
84
Nov
6
110% Sep
22
132% Jan
22
Sep 29
87% Jan
6
100
Rubber Co—
Seiberling
97,000
88%
75
(Jos E)
Seagram
3s
76
75
81
89
87%
6
96
Sep 29
88% Mar
5
Shamrock Oil & Gas Corp
251,000
100,000
5 Vis
conv
Sale
113
833/4
87%
Sale
82
Sale
Sinclair
Oil Corp—
4%s conv sub debs
2,489,000
J-D
117%
J-J
97%
Sale
100
95%
1986
Rkelly Oil 2%s debs--.--.1965
Sale
78%
Sale
100%
Sale
97% Nov 17
90% May 21
119% Jan 22
91% Mar 13
2
93% Sep
76% Sep
28
1
117% Jan
81% Jan
95% Nov 20
95 % Nov
20
76% Nov 27
78 3/4 Nov
10
72
73
Nov
17
74% Oct
5
69% Sep 23
74
Nov 17
1003/4 Nov
Sale
97% Nov 17
98
Sale
93% Nov 13
98
77
78%
99
777/a Nov
78% Nov
5
—
Smith-Corona Marchants—
185,000
5%s
103,000
2,000
54,000
48,000
subord debs—1979
conv
Socony-Vacuum Oil 2%s-_1976
South
&
Nor
Ala
gtd 58—1963
Southern Bell Tel & Tel—
3s debentures
1979
2%s debentures
27/8s
10,000
1985
—
debentures
1987
J-J
81%
J-D
Sale
95%
100%
A-O
J-J
84%
Sale
78%
F-A
77
Sale
72%
J-J
76%
72%
74%
79
g
Sale
Sale
74
138%
—
73%
138
Sale
4
95% Nov 20
74
Nov
4
Nov 17
74
Nov 27
Nov
17
15
2
99% July 15
85
Jan
78% Jan
14
7
76
Mar 23
148
Mar 19
Southern California Edison—
137
64%
J-J
Southern (Indiana Ry2%s_1994
J-J
Southern Natural Gas 4%s.'73
J-D
i-
;: ;
4Vis_—1977
M-S
95«
1969
M-N
98%
.1981
M-N
93
J-D
84
_
E—1986
j-j
67%
mtge 2%s series F—1996
J-J
64
Southern
Pacific
(Oregon
289,000
382,000
228,000
Gold 4Vis
Gold
4Vis
Southern
Pacific
3%s A.1975
RR
1st mtge 2%s series
54,000
1st
2Vis
>
> 1st
series
67
63
66
120
—
Nov 24
120
125% Jun
10
62% Oct
139
65
—
137% Nov 18
9
120
Sep 16
Co— ;
Lines)
San Fran Term
20,000
25,000
10,000
136
Sale
1970
3 Vis conv debs
24,000
mtge 5 Vis ser H
91
Sale
92%
Sale
Sale
Sale
89
Sale
88% Nov 25
923/i
91% Nov
4
88% Nov 25
Sale
91% Nov 20
93% Nov
6
91% Nov
20
84%
Sale
833/4 Nov 23
86% Nov
2
83% Nov
23
83%
~
83%
Sale
83% Nov 30
83% Nov 30
83% Jun
30
84
Jan
70
61%
65
62%
65
60
21
68
Apr
66
58%
—
58
65
867/a
8ale
j-j
1983
a-o
96%
105%
J-J
107%
Southern Ry 1st cons 68—1994
1st mtge coll tr 4%s
1988
Memphis Div 1st g 5s..1996
Bell Telep—
2%s debentures
1985
3 Vis debentures
1983
96%
97%
100%
..
101
Sale
/
96%
—
~
—
Sale
101
..
—'
100%
Sale
12
60% Nov 25
96% Nov 20
97% Nov 24
101% Nov 16
59
Nov
100% Nov 19
5,000
For
footnotes,
see
page
15
26
J-J
_
100
92%
96
:-v
92%
95%
105%
A-O
76%
M-N
85
Sale
72%
76%
—
—/£
NOV
2
102 % Nov
23
16
65% Feb
13
Jan
29
97 % Nov
24
21
105% Jan
109
Apr
8
100
Sep
7
99% Oct
5
Feb
26
98
Feb
26
19
100
Jan
9
98
96
95%
72%
77%
24
57% Oct
96
95% Oct
101
J
F-A
Sep
Southwestern
55,000
12
96% Feb
4
100
Apr 10
93% Jan 12
Co—
1961
G._.
Sale
66% Mar 25
141% Jan
73
713/4 Nov 13
73% Nov
4
78%
77% Nov 24
77% Nov
11
Jun
4
76% Oct
30
70
77% Mar
85
Jan
>
•
December, 1959
Sales in
New
November
NEW YORK
■
York
'
Stock Exchange
Value
EXCHANGE—BONDS
Price Jan. 2,
15
PRICES IN NOVEMBER-
r&f&W 1959
Nov. 2
Interest Opening or
Period
Bid
Ask
BONDS
$
STOCK
Nov. 30
Opening or
Bid
Closing
Ask
Bid
$■;] Lowest
/
or
Ask
RANGE SINCE JAN. 1
Highest
i
Lowest
Sale
Prices
Prices
Spiegel Inc—,
329,000
6,000
5s
A
conv
subord
debs
1984
Spokane Intl 4J/2S A
2013
Oil of California—
4%s debentures
1983
Standard Oil (Ind) 3 Vis—.1982
323,000
198,000
4
Vis debentures
Standard Oil Co (N J)
2%s debentures
2%s debentures
156,000
151,000
Standard
3,000
4
8,000
Vis
Oil
Co
Superior
Oil
Surface
3%s
Transit
Corp
Texas
&
12,000
debs
Inc
1st
5,000
&
ref
&
ref
100
11,000
14,000
2,000
27,000
11,000
1973
Tol
&
Ohio
Union
1st
£ooo
3s
Sale
Sale
a.
90
87%
A-O
84
85
—
—
88
Sale
88
Sale
91%
80
75
J-J
Sale
84%
|
19,000
40,000
24,000
4,000
18,000
J-D
87%
F-A
A-O
1971
■y-
Af-N
83%
82
78%
95%
J-D
Af-N
84%
87%
84%
86%
J-D
1970
RR
84%
86
2%s
Ref mtge 2 Vis ser C
1991
Union Tank Car Co 4Vis_«1973
United Biscuit 2%s debs__1966
A-O
1st mtge &
1st mtge &
29,000
28,000
2,000
4%s
s
1977
—
coll
tr 3Vis
1972
2 %s
;
coll
88
80
88%
326,000
*
A6
*
Vis
8,000
A-O
Af-S
Nov
27
98 3/4 Nov
30
113% Nov 23
82% NOV 18
98% Nov
9
24
95 y4 Nov
9
88
4
89
J-J
81
89
Nov 24
88
Nov
Sale
79% Nov
88
5
24
6
85% Jan
5
NOV
2
22
23
14
95% Sep
95% NOV
2
1967
82 //■■
Sale
Sale
i%-;
1st & ref
Corp
9
98
Jun
26
Oct
9
95% Jan
21
28
81
Jan
Oct
6
90
Mar 19
Jun
11
74
Nov
2
77;
Sep
21
84% Oct
13
75
Nov
10
67
65
July
A
Va
1947
101%
95
83
—
J-J
98
18150
3%s
1951
H-1980
ser I
4Vis
1981
i46looo
subord
Vv
83
Wabash
16,000
Gen
5,000
RR
Gen mtge 3s
91%
—
;
—
West
Penn
1st
82
Nov
18
893/4 Oct
27
93
Mar 20
12
88% Nov
2
87% Sep
16
93
Mar 17
Jun
26
96% Nov
6
93% Oct
20
88
95% Nov
94
'mmmm''
97%
92%
—
J-D
9oy»
115
M-S
I
Af-S
82
108
94
77%
Af-S
.
M-S
-
/
mmm
''
Sale
4
91
M
Af-S
Nov
—
C
89
9
3
Aug
Nov~25
95
Jan
27
93
May 27
Sep
9
102
Nov
100
Jan
94
Oct
15
102% Mar
80
Oct
2
81 y8 Nov
4
8
2
5
83 Ya
July 16
84% Mar 16
2
89% Sep
98% Mar
3
Jan
15
SOS
Jan
Apr~l6
207
AprM6
13
Af-N
93
90%
83%
91%
Sale
79
Sale
90% Nov 23
90 ya Nov 27
793/8
mmmm
793/4
V;v£
mmmm
mmmm
85
Q-F
112%
Bale
111%
Sale
71
68 Vi
Sale
64%
Sale
72%
72
Nov
■
80%
74%
_
68
78%
63%
—
80
—
96 Vi
97
'
—
~r:
77
92%
114%
r
5
n
72% Nov
24
Sale
111% Nov
65
70
64
Nov
2
115y4Nov
20
2
65 y8 Nov
20
Jan
Oct~27
83%
Jan
70
66
Nov
23
Oct
15
75
Mar 13
19
75% Nov
20
82
Jun
18
51 Ya Feb
11
55
Mar 19
Oct
13
_
Sale
91
Nov
20
92% Nov
75
Nov
18
75
5
Sale
83%
Sale
J-J
57%
Sale
57
J-J
58
93%
55%
Sale
Sale
Sale
54 y« Nov
9
57
Nov
2
55%
56
Sale
54
Nov
9
56 y8 Nov
19
90 % Nov
18
90%
1979
A-O
1982
J-J
Western Pacific RR 3%s—1981
5s Income debentures
1984
J-J
77
May
95%
99
92%
M-S
88
92%
90
83
83%
—
Nov
18
83% Noy 17
84% Nov
2
92 Ya NOV
93% Nov 20
—
92
85%
2
92 Ya Nov 27
73
Gen & ref M 2%s ser A 1992
MS
—
Af-S
89
92
88
Sale
J-J
91
94%
88
89 y4
Sale
104
Sale
17
92% Nov
9
83% Nov 27
83 y8 Nov
27
26
Oct
13
97% Jan
14
18
75
Nov
18
83 Y\ Nov
17
85% Jun
23
Sep 10
98% Jan
90
15
54 y8 Nov
9
61% Jan
16
54
9
60% Jan
19
99
Jan
26
88
Mar 30
88
Nov
Oct
5
Jun
4
Sep
15
Feb
24
92 Ya Oct
21
78
92 Ya Nov
—
78
Nov
'
99
78
83%
8
■
80
July 17
106% Jan 15
80
Jun 22
96% Jun
90
1
Jan 14
—
Wheeling Stl 3 Vis ser C
1970
1st mtge 3Vis ser D—1967
3%s conv debentures—1975
Whirlpool Corp 3 Vi s—.
1980
90% Jun
75
85
99y4 101%
78
64
78
92%
73
6
12
53% Nov
84%
—
Jan
75% Nov
98%
93
Mar
75
18
75
85%
117
1
20
91
90%
63% Oct
53% Nov
91%
99 y4
105
9
75 y4 Nov
97Vi
Sale
99% Mar
64% Nov 16
J-J
Sale
S
91% Mar 19
Aug 20
Sep 22
78 %
75
—
5
53%
92%
Sale
6
19
67%
77
56%
85% Mar
84% Feb
75
1966
-
97
—
—
96%
Aug 19
913/s Mar 19
—Tmr
—
91
9
18
90
r
M-N
—
6
m am
Nov
Af-N
104 Vi
Jun
Nov
88
1974
A-O
77% Mar 25
79
18
mmmmmmmmmrnmm
90
64%
64 Vi
50 Vi
83% Mar
July 30
79
mmmm mmmm, mmmm
79
■■mmmm '
85
85
5
110% Mar 16
Sep 22
y-.
100
f
Feb
75
'■
mm
Af-N
May
73
mmmm
85
70%
95
125
"
mmmmm
79 ®
72
7
8
90% Nov 27
78% Nov 18
■'
74
85
70%
89 % Aug
101 Ya Sep
Sale
91%
'mm'mmf-'--":
85
n
■1IW
93
103%
79%
]
——.—
■
'
m „■
J-J
Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
14
206
'mmm. mmW'
—
86
,
A-O
■'p
irn
F-A
Maryland Ry Co—
Gen mtge 4s ser A
1969
mtge 3 Vis ser
debentures
2
99% Apr
I
207
—
—
«...
Western
5 lis
89% Apr
;
2
84% Mar 16
—.
74
1-
F-A
2361
——2361
—
Jan
3
95
1979
ser
;
Apr
96%
12
81% Nov
92%
102%
—
-A
3Vis
82 %
97% Nov 25
5
Nov 4 9
94 y2 Nov
W...
F-A
Apr
West Shore 1st 4s gtd
1st
:
—
Power—
Registered
Sale
if;
84%
97
ser
mtge 3 Vis
No V~2 3
91
84%
'■mmmK-'i''.
J-J
debs_2008
gtd
90% Jan 22
82
6
88
81%
Apr
Electric
28
Nov
—
—
A-O
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A
1970
Westchester Lightg 3 Vis—1967
West Penn
26
Jan
94% Nov 20
96%
;•
Feb
90
16
.Sep 30
May 14
Nov 23
-nl|
95 /
—
100
Aug 12
80
—
'
1982
ser
1st mtge 3Vis
86 y8 Nov
—
——
2003
Gen inc 4Vis ser B
i;
94
87% Nov 20
'i'T!1":
Co-
mtge 4s
94% Nov 16
himpbjj
Aug 14
83% Feb 10
73
Jan
8
9
.
95
97%
24
'
mmmm
96
mmtrnrn
973/4
Nov
.,
85
1983
income
;iiir
9
/ 87
87% Nov
Sale
94%
t
8i y8
Sale
J-D
Virginian Ry 3s series B-1995
1st lien & ref M 3 Via ser C '73
1st lien & ref 4s ser F.1983
6s
84% Mai 25
•
—
1951
America—
debs
1969
subord debs—.1976
ser
11
""'
1951
1951
1st & ref M 3 Vis ser J
& Southw 1st gtd 5s
Gen mtge
95
mmmm
of
mtg 2%s
9
Jun
},
sub
1st & ref M
2~000
UII
Sale
80%
16
90
94
mmmm
94%
mmmm
A-O
2
Oct
82
"
mmmm
88
M-N
J:.-,
'
91
88%
81%
99
87
Nov 24
79
94% Nov 16
86 Ya Nov 16
88
82
90%
Af-N
4
84% Mar
Sep
84% Nov 25
76% Nov
4
Nov 10
j/w '
93%
Corp—
ser
65% Nov
86%
94%
.
Sale
'
.mmmm
94
1st & ref M 2%s ser E.1975
1st & ref M 3s ser P
1978
,
67
93
88
87% Feb 27
127% Mar
87
Z: 74
84% Nov 19
94%
mmm*
''
— ^
88
75
91
94%
16
108% Feb
80
4
"mmmmmmmmmimrnm
Sale
90%
A-O
Jan
74% Jan
1
76
Nov
75%
F-A
A-O
85
5
104% Sep
78% Sep
96% Nov 10
89%
Oct 20
7
/ Oct
72
30
imtrnm
79%
67
Sale
assented
conv
90%
94
'
Virginia Electric & Power—
48,000
Wilson & Co 4 Vis
M-N
110%
F-A
81
85
f debs 1978
J-J
96 Vi
Winston-Salem S B 1st 4s 1960
Wisconsin Central RR Co— /
J-J
99
J-J
65
1st mtge
4Vis inc
4s
ser
ser
s
A
A Jan
2004
1
2029
May
Wisconsin Elec Pwr 25/8s__1976
J-D
Wisconsin Pub Serv 3 Vis
1971
Yonkers Elec Light & Power—
•
Jan
80
'2
82
\
Sale
84%
J-J
assented——1947
conv
4 Vis
183,000
3,000
12,000
•
'
88
88
66
Sale
Participating ctfs 47/8s_1968
3 Vis
15,000
84
97y8 Feb
98% Oct
74% Oct
'
88%
94%
100
1983
Works Corp—
A3 Vis
Vanadium
33,000
Nov
5
J-J
2%S
—w—1976
'
J-J
v
81%
97%
M00
/
65%
53
—
—
59%
50 Ya
79
81%
—
74 Ya
94%
—
85
88
81%
—
99
88%
101%
61%
Sale
—
86%
88
Nov
2
89%
Sale
88
Nov
13
96 % Nov 16
89
Nov
5
88
Jun
12
88
Nov
13
88
Nov
13
92% Apr
r!06
Nov
11
96% Nov
16
118% July
81
Jan
12
/ 83% July 30
92
Jun
26
Mar 23
97% Jan
100
Apr
;
--
SQ 'M
,
99
—
100
V99
59%
45
v-
77 Ya
85 y4
99
Nov
60
60
Nov 12
45
Nov
Sale
6
99
92% Apr 1C
8
7
19
23
Nov
6
99
61% Nov
4
58% Sep
30
70
Jan
29
45
V
50 Ya Nov
2
23
68
Feb
26
76% Nov 24
—
87%
76% Nov
24
75 Ya Oct
4
79
Jan
V
85 y4 Nov
86 3/4 Nov
4
83% Oct
9
92
Mar IV
18
Nov
—
74% July 16
♦Negotiability Impaired by maturity.
A Bond selling flat.
t Companies reported as being In
bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities
assumed
by such companies.
6
27
«...
763/4
72% 73
99% 105
Af-S
89
100
f debs
s
81
J-J
debentures
•A3Vis
4,000
80
2
Nov
90 Ya Mar
92% Jan
25
Nov
July 17
v..'/.
Af-S
♦A6Vis s f mtge ser A
♦A3%s assented
*A6Vis s f mtge ser C
623,000
Nov
84 y2 May 15
86
Sep
2
90% Sep 21
-
16.4
79
8
6
Jan
99% Nov ;M-r:
6
2
87% Jan
k
92
17
73% Nov
2
Mar
93% Jan
Sep 30
78% May 22
•
Sale
84%
coll tr 4Vis_1978
1978
Co 2%s deb__1976
United Steel
2,000
80 Va Nov
2
4
Nov
''Y"*
79%
Af-S
United States Steel
4s s f debentures
32,000
mm mm
18
:' 92
77
5
11
6
Mar 25
98Y* Apr
16
...
tr 4Vis_1977
f debentures
U S Rubber
7,000
Nov
80,
96
/•
86 3/4
F-A
32*^000
2,000
2
110
Sale
983/4
«...
■V
77
—
Af-N
1976
25~000
44,000
10
102
16
*■
Pacific
mtge & coll tr 3%s_1975
4%s s f debentures
1972
33/is s f debentures
1973
115,000
78 Vi Nov
88% Nov
92% Nov
75
75
84%
—rm
A-O
.....
1st
171,000
10
12
73% Nov
99% Nov
Sale
110
95
1st mtge &
36,000
Sale
Sale
983/4
23/4S debentures
43,000
58,000
4,000
Sale
79
113
Sale
96 Ya
3%s debentures
15,000
Sale
80
123
95%
United Gas Corp 2%si---1970
1st mtge & coll tr 3%s_197l
98^555
4
80
73%
99%
75%
Af-S
3%s
77 Ya Nov
4
5
84% Mar 12
18
Oct
21
86% Jan
80% Oct 28
v,
m*ge & coll tr 2%s_1975
debentures
—..1968
Union
3T000
1,000
Sale
993/4
Mar
19
Nov
5
Apr
105
Sep
11
91% Nov 12
;
80
73%
85%
80y4Nov
873/4 Nov
Sale
74%
123
82 Ya Nov
5
15
103% Mar
17
88
■85
Sale
923/4
106
83% Nov
78%
Sale
84
18
/ /.
Sale
A-O
90
■
19
22
93% Oct
9
.
132% Nov
99% Sep
78% May 28
80% July 15
Nov 18
80 % Nov 11
—
91%
A-O
90
82 % Nov
95
J-D
94 y2 Sep
95% Sep
4
88% Nov
r
Af-N
Co—
93% Nov
; 4
Nov 18
2
83
-mmmm:.
85
mm
Sep 17
2
Nov
77%
78% '■Jmm
IMI
J-D
Mo
82
—
95
85
80%
77%
20
Nov 27
Nov
77% Nov
78% Nov
85
Jan
9
82
88
mmmm
82%
21
92
■;.vYYY:YYY'Y
88
Af-N
1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3Vis_1982
Union Oil of California—
3~000
21,000
Sale
83%
80%
88
' I
MB
J-J
1965
RR
Prices
107% Sep
24
81
90
<
mmm*
85%
88
Nov
98 % Nov
93% Nov
90
'
85 y8
Sale
3%s A..1960
of
'•
'.'mm**
105
79% NOV
5
80% Nov 11
93%
91
Corp 2%s deb 1961
Elec
g 963/4 Nov 30
Louis
M 3Vis ser B_1970
M 3%s ser C.1990
Cent
Sale
93%
Af-N
subord debs„1982
Oil 3Vis
1986
Tri Contin
96%
80
Sale
J-J
conv
Tidewater
23
80%
92%
1972
Term RR of N O 3%s..l974
47/8s
98% Nov
Sale
Thompson Products—
165,000
5
Sale
Sale
86 ya
97y4 Nov 25
96% Nov
101%
Sale
J-J
9
132% Nov 19
99% Nov
9
Sale
80%
102
5
99% Nov
82
100
Nov
Sale
Sale
M-N
Texas & Pacific 1st g 5s__2000
Gen & ref M 3%s ser E
1985
Texas Pacific-Missouri Pacif
94,000
123
96%
,
86%
J-J
1981
6s—1971
debs
New Orl
1st
18,000
3s
82%
85%
M-S
imp M 4s ser C__2019
Imp 2%s ser D__ 1985
Texas Co 3%s debs
1983
Texas
98%
J-J
Ref &
137,000
Sale
J-J
Ref &
137,000
Sale
Sale
99%
Sale
96%
102%
Af-N
1974
1982
2%s debentures
Term BR Assn of St
1,000
131%
98%
Sale
103
1971
Swift & Co 2%s debs
8,000
Sale
(Ohio)—
Chemical 3%s
1973
Sunray Oil Corp 2%s debs.1966
18,000
2,000
94
116
A-O
Stauffer
25~000
89
102
A-O
1983
/
125
.J,
—
f debentures
s
•
J-J
-y'y ,/'/// Sale
'
Apr
Standard
155,000
:
J-D
Highest
Sale
Prices
//
?
Sale
IIThe
following bonds have been called
redemption, either partially or entirely:
None,
a
Deferred delivery sale
rCash sale,
t Odd-lot sale.
■'
""
t
:
for
x
Sold
74% July 16
ex-interest.
V"
* The following transactions were made
the current month and are not included
year's range because of the
None.
reason
during
in
the
shown below.
•'.
16
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
November
(Shares)
in
sales
Aggregate Sales
—:
Since
in
Jan. 1
November
Shares
STOCKS
Shares
13,510
436,800
8,300
1,300
31,000
1,200
350,000
47,500
468,200
27,200
949,400
123,400
412,800
20,800
199,900
17,000
53,800
9,100
323,600
27,600
148,400 1,516,800
19,500
269,200
11,500
11,500
22,300
9,800
80
130
900
8,600
119,700
19,300
257,600
800
3,900
8,200
210
*176,700
2,547,800
22,900
97,900
61,300
4,460
122,100 1,323,400
28,100
370,700
9
46 y4 Nov
23
Sale
14%
Sale
123/4 Nov
4
14% Nov
25
12% Nov
4
Sale
29%
Sale
29 y4 Nov
24
31% Nov
2
26
Jan
2
263/4 Nov
30
'29% Nov
25
26
Sep
23
Nov
2
33
Jan
2
94% Jan
2
57
Sale
Sale
111%
19%
Sale
21
Sale
223/4
Sale
21
Nov
2
Sale
27
Sale
30
Sale
26 3/4 Nov
2
19%
Sale
101 %
Alabama Gas Corp
34
19%
common
-2
1
5
23%
Sale
100
80
Sale
82%
Sale
81%
83
82
preferred—
Sale
14%
Sale
133/4
Sale
12% Nov 25
1
10
*
6%
conv
preferred——10
Allegheny Ludlum Steel—1
Alleg & West RR 6% gtd 100
160
Inc
Products
Alco
Aldens
Inc
4% %
Alleghany Corp com
$4 prior pfd conv
Allied
Allied
Allied
Allied
Mfg
4.08%
conv
pfd
29% .29%
Sale
17%
Sale
;
41%
Sale
43%
Sale
41
-
52%
i
198,800 2,307,300
132,400
91,300
174,100
6,800
16,000
86,700
35,000
5,860
26,700
1,800
1,130
115,900 2,344.500
tl7% Nov
16
543/4 Nov
46 y4 Sep
21
37%
Sale
Nov
25
Nov
5
103/8
Sale
56
9 /;
57% Nov
Sale
2
79% Nov
16
32% Nov
27
36% Nov
9
75%
Sale
Sale
16
92% Nov
17
33%
35
39%
40
37
39%
37% Nov
9
50
423/4
473A
48
51
473/4 Nov
2
1
Sale
Sale
Sale
Sale
24%
118
42%
39
38%
13,100
197,100
2,440
1,305,500
1168,500
3,820
173,400
:'A—
:
12,600
125,600
/
1,180
5,300
141,300 2,254,000
,
200
25,300
2,600
' 450,300
2,100
29,500
1,536,10013,015,000
43,200
560,200
29,800
327,900
15,700
224,900
64,200
707,000
210,700 2,674,800
100
2,090
19,700
8,600
82,100
1,970
2,400
186,000
50,174
875,400
31,680
Amer
Mach
New
Sale
47
Nov
17
74%
Sale
69% Nov
25
75% Nov
2
106 y4 Feb
5
31%
Sale
27% Nov
18
32 y4 Nov
30
127% Nov
18
353/4 Apr
30
24%
Sale
23% Nov
18
25% Nov
3
23 Yb Nov
18
83% Apr
9
160% Apr
50 Yb Sep
*
2
Nov
24
Sale
24%
47%
Sale
;/'50;-:
Sale
303/4
Sale
32%
Sale
19
19%
19
Sale
10%
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
38%
48
Metals—♦
Machine &
Natural
Co
Gas
_25
American News Co
Optical Co
1
Potash & Chemical—*
American
Amer
Am
Radiator & Stand San_5
100
American Seating Co
10
American Ship Building
•
Amer Smelt'g & Refin'g—•
7% preferred
100
7%
preferred
American
74,100
28,100
534,700
827,300
American
18,400
181,000
American
6%
Snuff Co com—25
non-cum
Amer-So
pfd
African
Inv
see
page
100
Co
Steel Foundries—1
Stores
29.
Co
52
29%
Nov
16
33% Nov
20
19
Nov
5
Nov
5
/•>, 9% Nov
4
11% Nov
11
7% Feb
2
40% Nov
13
50% Jan
19
■
39% May
6
58 ;
3
20% Jan
7
33% Nov 20
20% Feb 11
13
/ 14% Mar 18
19
;
Jan
2
40% Nov
13
42 Yb Nov
363/4 Nov
17
37% Nov
6
353/4 Sep
17
2
61% Aug
Sale
^49-v/
Nov
27
533/4 Nov
Nov
17
51 % Nov
30
Sale
Sale
22%
Sale
20% Nov
23% Nov
9
40%
40
41
39% Nov
4
41 Ya Nov
10
38
23
July 14
86 %
Sale
88%
Sale
86% Nov
2
90
Nov
6
84
Jan
2
61% Nov
9
10
46% NOV
2
47
Nov
30
37
Nov / 2
51%
'
1
4
55% Apr
253/4 Sep
44 y4 Mar J 7
39%
Sale
20% Oct
!
May 28
Sep
2
65% July 28
59%
Sale
603/4
Sale
57% Nov
Sale
45^
46%
45% Nov
Sale
46%
Sale
47
Sale
45% Nov 16
37
Sale
36%
Sale
34% Nov
16
Jan
2
46
Sale
37%
38
38%
39%
36% Nov
9
383/4 Nov 25
36% Nov
9
45
41
28%
Sale
26% Nov
2
28% Nov 24
10
NOV
5
25% Oct 30
Sale
26%
17%
Sale
93/4
Sale
35%
Sale
34%
Sale
16%
20%
Sale
54%
Sale
Sale
160
/ Nov
2
153/4 Nov
11
Sale
108
Sale
173/4
Sale
94%
Sale
'
.
83 Yb
Sale
-
49%
Sale
79%
80
Sale
Sale
493/4
Sale
50%
Sale
21%
Sale
26 Yb
98
91
Sale
29%
Sale
;
25%
<;
/
122
Nov
24
9
193
12
25
May 27
110
Mar 30
104
Mar 17
Nov
17
109
Nov
16
9
18
Nov
25
153/4 Oct
5
18% Nov
4
17% Nov
27
Oct
19
Nov
2
53% Jan
8
95
46% Nov
5
100
52% Nov
17
;; Nov
30
50% Nov
30
78% Nov
18
80
Nov
20
■i 46
Sale
23% Nov 18
26%
Nov
90%
91
90% Nov 27
91
9
145% Oct
7
2
Nov
6
Jan
22
24% Sep
21
32% Jan
22
18
13% Jun
8
15% Feb
19
91
98
5
15
Sale
4
15% Nov
Sale
81% Nov
2
96% Nov
4
25% Feb
25
96% Nov
4
Sale
Nov
20
593/4 Nov
2
56
21
73% Apr
14
66
Sale
61%
Sale
49%
Sale
57%
Sale
49% Nov
2
593/4 Nov
23
32% Jan
7
Sale
Sale
493/4
Sale
46% Nov 24
503/4 Nov
38% Jan
6
49
4
Sale
39%
Sale
40
Sale
38 3/s Nov
4
41% Nov
23
383/a Nov
4
15%
Sale
15%
Sale
573/4
/
57
14 Ya NOV 19
138
9
Nov
23
9
41Va Sep
18
133 y4 Sep
30
54% Jun
29
2
92
31%
87%
Sale
76% Nov
137%
Sale
139%
503/8
Sale
48% Nov
2
513/4 Nov
Sale
137% Nov
2
140% Nov
Nov
27
117% Nov
10
29 ys Nov
2
583/4
58
117%
Sale
;/
Sale
Sale
Sale
"13
30
30
Sale
117% 119%,
6
Nov
Nov
31%
30%
65 %
77
Sale
Sale
Sale
58%
65
Nov 27
743/4 Nov 25
Sep
36 y8 Nov
16% Nov
143
139 y4 Nov
Sale
Sale
Sale
Sale
5
Sale
143
34%
76%
48V2
77%
May 19
59% Apr 30
34% Jan 16
14% Nov
Sale
29 %
69
17
/ 84
24% Nov
14%
62
52% Nov
2
86%
'
82 Yb
139% 140
28
Sale
25%
Sale
14%
16%
Sale
145
149
33
Sale
58
Sale
48%
Sale '
142% Sale
60
' Sale
120
123
/,'•
28% Sale
45
Sale
105
Sale
25
27
Sale
Sale
20% Jan
Feb
101% Oct
Nov
Sale
443/a
105
26% Nov
39%
333/4
383/4
9
9
77% Oct
18% July
1
141
Apr
V 21% Sep 21
15%
'
July 27
Feb
14% Jan
Nov
5
15
18% Jan 22
38% July 21
Mar 13
16
17% Nov 27
Z July 27
Feb
4
34% Apr
8% Nov 27
169% Nov 12
24 %
Sale
97
25
31
21
50
Apr 17
55% May 18
9
45% Oct 26
108
92% Nov
783/4
38% Feb
13
37% Nov
106
46% Feb 17
;
98%
48%
J
81
•A
5
16
100
99%
Nov
102
16%
18%
27
35
18%
109
16
96
104
102
■T
Sale
8% Nov
363/e
Sale
16%
Sale
Sale
167
Sale
161
102
109
102
8%
15
2
7
28
14
44
A 46%
Sale
2
40% Mar
47% Jan
4
47
48
Aug
Sale
49%
Sale
%
.
£1
Ltd
9
Sale
373/8
Sale
37%
30%
1
%
preferred
..100
Amer Metal Products com-2
American Molasses Co
1
American
Motors Corp
5
Amer
51% Nov
40
100
4%
230
footnotes,
7
3.50
Metal Climax Inc
2
22
45% Jan
2
25
1
com_l
-—100
Amer
39,300
2,120
For
preferred_10O
Amer
46% Nov
64% May 29
Jan / 2
23% Sep
Sale
/
Sale
preferred
Sale
Z 42
Sale
11%
.A41-A
:
58
9
42
7,
51%
86
14%
wi
23
32% Oct
Sale
Sale
Sale
42%
14%
Foundry
Nov r
293/4 Nov
Nov
:, 21%
46 V
129%
&
61
5
61; A Nov
25% Nov
Sale
50%
9
2
62
8%
2
27
37% Nov
61
19
10
42% Jan
24
433/8 Nov
Sale
125
106
28%
20%
1173/4 Nov
2
Nov
Sale
41%
A
Sale
46
10
453/4 Nov
44
Sale
120
10
Sale
128
69% Nov 25
42
1173/4 Nov
45%
113
61
•
common
3.90%
22
Nov
493/8
26%
Corp—12.50
Products
1
prior pfd
50
56% July 17
44% Sep
Sale
59%
Invest Co of 111
5 % %
Mar 31
16
12
39
Sale
Sale
Securities—•
Export Lines Inc—40c
& Foreign Power
•
Amer
52
5
Feb
2
Sale
Sale
Sale
Amer-European
International
115% July 24
16
Nov
39 Yb July 15
1
75%
38
Barge
non-cum
Nov
1
33 y4 Jan
4
50
May
77 V* May
49%
58
Distilling Co
-20
Elec Power Co—10
American Enka Corp—
5
6%
139% Nov
1
1
39% Feb 25
51
>33%
25
Ice Co com
,
26% Feb
104
.293/4
prior preferred—10£
Cyanamid Co
10
American
27
29% Nov
Sale
Hardware
70
9
30
Sale
Home
41,900
323/8 Nov
1053/4 Nov
31%
1053/4
Amer
20
127 % Sep
8
Sale
Amer
3,600
29
32% Sep
Sale
344,200
120,100
11,800
Jan
6
98%
4%%
American
;t 38% Sep
9
38% Nov
31%
Amer
22,600
:
17
119% Nov
37%
Sale
11
83% Mar 17
18
Nov
Sale
51%
4
61% Jun
24
34% Nov 23
113
Sale
102%
75 V4 Sep
Sale
Sale
116
Sale
•
■;V
21
24
14% Feb
343/4
33%
112
117% 120
33
-*
Amer
% 77%
Sale
35%
Nov
Apr
44% Feb
8% Oct 27
52% Jan
5
4
75% nov
Aug
\ 64%
Nov 25
37
103/4 Nov 30
573/8
162,200 1,391,700
10,000
169,600
14,900
I 40% Nov
>
Sale
54%
500
9%
Sale
American
14,600
37
9%
Amer
135,900
:
56%
80%
7
21% Mar 20
132
18% Nov
8
Apr
28% Aug 25
2
16
Sale
111
102
10
Jan
20
Sale
119,600
909,700
377,600
11,400
252,500
■V
Oct
92
Nov
18
60% Aug 31
1
93
20 3/8 Nov
121
Sale
39%
v 13,000
18
17
7
245
12% Feb
Nov
97
17
30
Nov
93%
Line—3
Amer-Crystal Sugar com—10
Amer
Nov
Nov
Nov
54% Nov
2
28
44% Jan
Nov;
55
16
Jan
32% Jan
160
11%
Cable—*
Commerc
28
18
53
preferred
20
& Radio Corp_l
American Can common_12.50
Am
9% Jan
17
54% Nov
47% Nov
Sale
38%
American Chicle Co
18
18
Nov
245
•17% Nov
40%
79%
&
153/a Nov
153/a Nov
;:
Sale
51%
Cable
Chain
15
Sale
Sale
29%
conv
American
23
Sep
17%
Sale
Sale
Sale
preferred
Nov
85
50%
53
5%
7%
8
46
2
Sale
39%
Broadcasting—
Paramount Theatre Inc—1
Amer
22% Apr
Sale
Sale
108
preferred—100
American Bakeries Co com_*
American Bank Note com.lO
6% preferred
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co—
•
251,468
17
12
18
v
Sale
23
16% Nov
23 % Jan
93
Sale
30
29% Nov
4
77% Jun
112
/: 96
Jan
9
35
2
50% Nov
•
Apr
9
23
42% Nov 24
18
22
6% Mar 19
1
Nov
Sale
116%
23
01% Mar 10
328
Oct
18
93
Agric Chem (Del)—-•
American Airlines com
1
102,800 1,406,900
-
22 Yb Nov
Sep 22
82% Nov
Sale
95
Sale
34% July 16
121
Amer
3%%
97
20%
12
29% May 11
46
6
Nov
4
Jan
2
30
3% Feb
4
9
63 % Nov
125
4
Nov
220
30 % Mar
2
Nov
Sale
Amerada Petroleum
71
2
34% July 15
18 y4 Nov;
51%
Sale
95
Sale
Sale
12.50
Corp
1
9
18
Aug 17
57
23% Jan
31 Yb Nov
23
47%
Sale
49%
293% Nov
235
215
235
220
Sale
Sale
Sale
Nov
82
5V8 Nov
16% Nov 17
■
97
.
Amerace
Sale
17%
13%
Alpha Portland Cement—10
Aluminium
Ltd
.*
Aluminum Co of America—1
Amalgamated Leather—
6% conv preferred
Amalgamated Sugar Co
30%
94%
100
com—10
—100
preferred
4%
Allis-Chalmers
Sale
46%
1 ;
Chemical Corp
18
Kid Co
-——5
Laboratories Inc——*
Mills Inc
»
Products Corp——5 ;
Stores Corp com
•
~4% Nov" 2
Sale
Sale
33
Inc
Industries
Allen
108,300 1,284,700
6,900
300
4% : Sale
4%
Sale
4
Amer
1,800
A
Sep
23% Nov
,
8
28
Apr 24
21»
19% Nov
287
305
295
318
308
^
17
23% Jan
23
Nov
290
1951—100
2
J
16
16
22 Yb Nov
33
17
75% Nov
25
T: 24% Nov
W 19% Nov 30
Sale
77%
Sale
78%
4
Nov
114
100% Nov.V 2
Sale
95
23%
63 % Nov
•
conv pfd
Industries
4.50%
A
184
108% Oct 20
18% Mar 26/
18
50% Nov
Sale
Sale
84% Apr
233/8 Nov
Sale
81%
9
10
v
Control
Air
59% Feb
5
17
63
Products—50c
deduction Inc com*
2
Nov
115
Nov
27%
Aeroquip Corp
1
46% Nov 23
112
Sale
'
Sep
20% Nov
.
Sale
Multigraph_5
——._1
-1
40
Sale
Sale
59%
.33%
47 y» May
5
Sale
115
23
Sale
50%
Sale
Prices
Prices
r
47%
22
V.
110
Sale
*114
„
Sale
28%
Jddressograph
154,800 1,108,600
18
Sale
Admiral Corp
4,980
15,000
643/4 Nov
Sale
Allied
68,600
Sale
29
10
1
*
Express Co
Corp .'i;
Allied
14,000
67
13%
308,500
17,390
2,513,100
17,800
241,300
7,190,600
956,600
369,600
Sale
,i 31%
233,000
900
68
Sale
9,200
3,330
Sale
120
Highest
Sale
*
/
41% Nov
683/4 Nov
24
Sale
17,800
124,900
40 y8 Nov
26%
Stores
Adams-Millis
861,700 4,469,100
430
2,730
804,900
96,000
793,100
39,800
100
1,600
9,100
329,800
726,300
47,900
*71,500
6,300
23,400
263,100
91,300
;
8,300
Sale
23%
Adams
644,300
381,700
2,060
22,800
40%
Inc—1
ACF-Wrigley
700
33,700
41%
/ 19
48%
Vending
Acme Steel Co
984,900
169,800
40%
Corp
1
Industries Inc com—25
ACF
Air
Prices
,
Sale
114
100
preferred
conv
ABC
384,600
61400
4%
Sale
Sale
65%
Laboratories com—5
Abbott
Ask
Lowest
Sale
40%
1
Abacus Fund
Ask
Bid
Par
Bid
Highest
Prices
Closing or
Bid
Ask
Opening or
Opening or
SINCE JAN. 1
RANGE
IN NOVEMBER^
/AAV:/:*. Lowest
Nov. 30
Nov. 2
1959
Exchange
Stock
—PRICES
Price Jan. 2,
New York
<
'
No account is taken of such
/" */'v
/■ //A'----1
in a footnote in the month in which they occur.
■.
' ■■
./•
are shown
selling outside of the regular monthly range
computing the range for the year.
when
1958
671,140,480
the only transactions of the month, and
disregarded in the month's range unless they are
deferred delivery sales are
and
NOTICE?—Cash
i
■ >//://
1959
Jan. 1 to Nov. 30 (Shares)- 748,052,086
74,365,770
64,558,364
...
^
NOVEMBER
Stock Sales—
1958
1959
Sales—
Stock
•
Sep 22
Sep 29
53% July
54% Mar
1
3
18% Apr 21
152
Mar 17
41
May
52 v4 Mar Z1
92
Nov 23
9
6
Nov
20
31% Nov
6
26% Mar 26
Nov
2
45
80% Nov
5
69
593/4 Nov 23
30
31% Nov
63 % Nov
119
V
117y4Oct
74
5
Jan
2
Oct
15
1
56% Feb 27
148% Mar 20
63% Mar
9
Jun
12
31% Jun
5
72% July
6
2
125
105
Jan
NEW YORK STOCK EXCHANGE—STOCKS
December, 1959
Aggregate Sales
in
November
New York
Since
Jan. 1
Shares
Opening
STOCKS
Shares
Amer
21,700
213,900
18,370
197,720
4,500
87,000
316,500 14,291,600
44,300
487,800
3,540
44,590
Bid
7%
preferred
Tobacco
Tobacco
136,800 1,676,900
22,200
Amer Water Wks Co
217,500
Inc-
28%
'Sale
v. 28
Sale
15
29%
16
78%
77%
Sale
104
Sale
107%
Sale
103% Nov
Sale
121%
Sale
120
Nov
2
44%
Sale
40% Nov
16
14%
Sale
Sale
41%
14%
Sale
14%
Sale
Sale
37%
Sale
>
v
27
Nov
4
2
28
Nov
27
35% Feb
Nov
2
13% Jan
26
18% May If
2
175% Sep
22
109% Nov 25
121% NOV 24
90
43% Mar
89
19,700
12,030
820
6% preferred
Preferred 5%%
Anaconda
14
109% Nov
25
129% Jan
20
44"% Nov
4
37
Jan
16
15 % Nov
16
25% Nov 23
Nov
30
26
24% Nov
26
Nov
25
Sale
16% Nov 20
18% Nov
4
553/, July 29
13% Mar 12
28
25% Nov 23
24% Nov
4
14% Jan
2
Nov
7,900
89,200
10,600
36,000
13,000
t
610
17,400
Steel
35,100
19,500
623,800
40,200
71,000
k
990
168,000
5,600
4,400
2,900
500
480
100,000
8,000
2,000
11,700
5,700
9,600
15,500
1,400
15,200
6
Sale
60
Sale
51
39%
40
40
Nov
89
91
88
153/8 Aug 17
10
Corp.
88
Sep
34
Mar
30%
Sale
28"% Nov 16
31% Nov
28% Oct 20
38%
Sale
38% Nov
18
42% Nov
38% Nov 18
49% Feb
11
29%
Sale
28% Nov
27
31% Nov
28% NoV 27
40% Jan
26
•
Sale
75
Sale
74%
Sale
69 % Nov
16
75% Nov
7
80% July 29
7
373/8 Nov
24
9
493/4 Nov
25
24%
34
Sale
36
Sale
43%
Sale
83%
85
77%
79%
78
20
21
20
Sale
Sale
10%
Sale
17%
9%
Sale,
,
33% Nov
4
37% NOV 24
64% May
23
May
Sale
49%
35%
>
Sale
38%
43% Nov
2
49% Nov 25
35% Feb
5
79
Nov
24
20
Nov
2
Sale
77% Nov
18%
•
17% Nov 20
Sale
8% NOV 11
Sale
Sale
25%
10%
Sale
12%
Sale
Sale
56%
Sale
Sale
—10
28%
Sale
—
preferred
90%
100
10
$3.75 pfd series B
—100
Atlas Corporation com
1
5%
preferred
20
5
44
Feb
101% Nov 18
99
Sep 25
10
66% Nov 30
59
Nov
10
88% Jan
2
26% Nov
9
24% Nov
17
9% Oct
9
32% July
10% Mar
8
9% Nov 11
Sale
66
25%
Sale
25%
Sale
9%
Sale
9%
Sale
Sale
Sale
59
Nichols
Nov
38
4
Nov
10
13% Nov 30
4
57
Nov
10% Jan
2
Baltimore
Gas
Beatrice Foods
80
4
53/4 Nov
Sale
2
•
4
Nov 25
47% Feb 17
6% Nov
$28% NoV 18
80
9
Sale
17
Sale
Sale
22
223/4
21%
22%
22
46%
Sale
54%
Sale
44% Nov 10
56
Nov
Sale
28 % Nov
30
15%
Sale
23% NOV 20
13% NOV
5
•'
——
/
•
'
11%
96%
86%
44%
W—
13%
Sale
7%
Sale
9%
81%
Sale
;
Nov
4
Nov
10
15% Nov 17
15% Jun
96
17% Nov
•
6
15% Nov 24
21% Jun
9
27% Jan
13
56
Nov
30
28 % Nov
30
22% Nov 20
'
25% Apr 29
$23 % Nov 20
15% NOV 25
10% Jan
7
Nov
16
k " 7% Nov
2
Sale
33% Nov
18
30% Feb
9
16%
Sale
15% Nov
17
36% Nov
17% Nov
9
16%
2
13% Jan
6
50
16
43% Jan
8
Sale
7
Sale
52
Nov
52% NOV
k
7
2
Oct
6
25%
Sale
24% Nov 23
Sale
91%
Sale
91%
Sale
91V* Nov 20
93% Nov
13
Sale
82%
83
80%
Sale
80
Nov
12
4
80
Nov 12
42%
Sale
40%
Sale
38
Nov
16
9
38
Nov
16
63
Sale
Sale
82% Nov
44% Nov
60%
Sale
27
66
Jan
8
40
Jan
6
64% Jan
27
25% Nov 19
$24% Nov 23
90
Oct
59
Sale
58% Nov 27
60% Nov
9
58% Nov
38%
39
29
Sale
28%
28%
28
Nov
17
29 % Nov
5
27% Sep
61%
Sale
51%
Sale
60%
Sale
48
Nov
6
24%
r
8ale
24%
Sale
23%
Sale
23
Nov
23
60% Nov 30
25
Nov
44
Oct
Nov
23
23
12,200
5.700
33,800
:59,100
For footnotes,
19
5
8
8
20
30% May 11
66% Feb 27
53
Sale
52%
Sale
51
Sale
50% Nov
16
53% Nov
4
29%
Sale
36%
Sale
35
Sale
34% Nov
17
37
Nov
9
49% Sep
27
Feb
24
51
NOV
4
28% Jan
2
40% July 27
51% Oct 21
44
Jan
2
53
4
178
Jan
23
200
Nov 30
91
Oct
30
100% Mar 26
30
July 29
t74% May 6
30
Sale
44%
Sale
51
52
46
48
47%
;
46
Shle
49
Sale
45% Nov 24
Nov
49% Nov 30
9
July
July
7
179
Nov
20
180
93
Sale
91
Nov
17
93
2.50
19%
Sale
Sale
23%
Sale
22
Sale
2
193/4 Sep
22
62
Sale
63%
Sale
21% Nov 27
4
57% Nov
233/4 Nov
37%
Nov
18
36% Jan
7
82
83
81%
82%
79
81%
80
82% NOV
6
80
Oct
8
56%
Sale
28% Jan
2
58
Nov 23
Sale
2
38% Nov
39% Nov 30
23
39%
40% Nov 27
35% Jan
9
42
Apr 10
Mills
Beaunit
Shoe
Inc
4%%
180
193
67
NOV 25
Nov
pfd
Corp
100
1
28%
Sale
38%
Co
50
35%
37
40%
10
43%
Sale
1
13%
20%
14
14%
15%
Sale
14
Sale
92%
93
Sale
91%
70%
94
92
94
92% Nov 11
92% Nov
11
71
Sale
73%
Sale
67
Nov
11
79
30
Beneficial Finance Co com_l
26%
Sale
23%
Sale
25
Sale
22% Nov
4
5%
preferred
50
Benguet Consol Min—1 peso
48%
Sale
47%
47%
46%
47%
47
1%
Sale
1%
Sale
1%
Sale
Best
36%
Sale
37%
38%
37%
Sale
38
Sale
39
Sale
36
Nov
4
52%
Sale
55%
Sale
Sale
51
Nov
16
56% Nov
9
Aircraft
Beech
Beech
Creek
Beech-Nut
RR
Life
Savers
Belding-Hemlngway
Bell Aircraft Corp
Bell
Howell
&
4% %
Co
1
common_5
preferred
Bendix
100
Aviation Corp
&
Co
Bestwall
5
Inc
1
Gypsum
Steel
Co
Decker
&
Blaw-Knox
Bliss
Bliss
&
40c
(E W)
Sale
Nov
33%
Sale
33% Nov 23
35 % Nov
12
33
15%
Sale
15
Nov
5
16% Nov
11
13% Jan
13
Nov
2
15% Nov 27
13
2
Sale
67
•
67
Nov
30
76
Nov
Nov
2
Nov 30
$53% Sep
92% Jan
61
13
95
89
Sep
22% Sep 10
47% Nov
6
47
1% Nov
2
11
383A Nov
25
13/s Nov 23
36 % Jan
6
39
Nov 30
Nov
$32% Sep
22
Sale
Sale
141
Nov
5
1433/4 Nov
12
Sale
16%
Sale
16%
Sale
16
Nov
,2
17% Nov
6
12% Jan
71
73 v'/
75
76
75
79
5
70
Sale
152
.
74
75%
Nov
19
36% Nov
2
47% Nov 16
26% NOV 16
36%
37
36%
Sale
50%
Sale
50
Sale
25
Sale
28
Sale
Sale
1
5
Nov
<
49 % May 11
137
Sep 23
4
4
11
Jan
12
$353/4 Sep
36% Jan
37% Nov 20
51 % Nov
283/e Nov
5
10
6
Sale
16%
Sale
Sale
15% Nov 25
17 % Nov
153/4 Nov
25
Sale
30%
Sale
34%
Sale
29% Nov
353/4 Nov 27
29 % Oct
29
21%
Sale
29%
Sale
26%
Sale
26% Nov 18
29% Nov
2
21% Jan
2
1
21%
Sale
21%
Sale
22%
Sale
21
2
23
Nov
27
20% Sep
22
17%
Sale
22%
Sale
Nov
4
NOV
74%
Sale
83%
Sale
5
39 %
Sale
44
Sale
22%
93%
44%
Sale
15
1.25
2
21% Nov 10
23
Sale
81
Sale
42% Nov
9
933/4 Nov 30
45% Nov 20
6
79% Nov 30
76
61
583/4 Sep
Nov 12
76
77
78%
79%
78%
Sale
78% Nov
25
59%
Sale
60%
Sale
61
Sale
60
com—*
14%
Sale
8%
Sale
7%
5%
preferred
100
Airways Inc
2.50
Bridgeport Brass Co com—5
4%% conv pfd
50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
26%
Sale
15%
Sale
11%
Sale
15%
13%
Sale
Braniff
Sale
12%
34%
Sale
39%
47%
Sale
Sale
preferred
Maine
100
RR
Co
preferred
Brooklyn Union Gas
common
Brown St
Brown
100
10
wi
page 29.
wi
11
Nov
17
2
113/4 Nov
17
40%
Sale
37% Nov 17
403/4 Nov 27
33% Jan
6
44%
Sale
44
44
Nov
20
47% Nov
2
12
Sale
10% Nov
2
12% Nov
10
63
Sale
56
Nov
2
63
Nov
30
45%
Sale
44%
Sale
43% Nov
4
48
Nov
12
82%
85
78
78
79%
77% Nov
9
49%
Sale
55%
Sale
55
2
27%
Sale
28%
Sale
16%
74%
Sale
15%
Sale
72
Sale
Sale
44%
Sale
Sale
47%
Sale
•
17% Nov
14% Nov
Sale
Sale
No par
15
Nov 17
113/4 Nov 17
Sale
17
113
Sale
38
Sale
Sep 24
30
Sale
10%
58
9
9
56
1
373/4 Feb
11
Sale
80
8
10
Nov
Sale
15
Bigelow
Brunsw'k-Balke-Collender
see
Sale
Jan
83/4 Nov
8%
10
Shoe Inc
New common
46
Nov 19
16
k 70% Feb
k
7% Nov 24
8
42%
common.l
3%%
New
3
Apr
1
Mar
3
41% Apr
1
43% May 28
v
Nov
27% Nov 16
15% Nov 20
63% Nov 20
,
78% Nov 11
56% Nov 12
28% Nov 12
163/4 Nov
4
743/4 Nov
2
111 3/8 Nov
6
122% Nov
12
37% Nov
6
47% Nov
16
59% July
155
Feb
19% Aug
83
38
6
11
7
July
2
Oct
19
22
18%
(The)
Myers
2
563A July 15
303>4 Jun 18
46
Boston Edison Co
Bristol
52
'
24% Mar 31
Corp__5
Co
St Brass
Club Inc
&
May 5
May 14
28% Mar
9
27%
16%
Borg-Warner Corp com
3% %
2
10
9
: Nov
1% Nov 23
Sale
10
Bond Stores Inc
Boston
43®/<« Jan
9
17% July 9
243/a May 11
77% Oct 29
25% Nov 24
363/4 Nov
Feb
22
Nov
13%
147
Sale
2.50
Boeing Airplane Co
Borden Co
84
5
15%
Sale
53%
143%
Mfg Co_50c
Co
Laughlin Inc
Bohn Alum
75
Sale
58
8
Corp—
■
Black
34%
Sale
41
Bcok-of-the-Month
7,400
89% Jun
50% July
183
4,040
11,200
101% Feb
12
23
4
253/4 Nov
1
92
250
81,600
k
410
8
42% July 24
18% July 16
53% Aug 31
190
Beck
610
182,700
$383,200
1,380
179,000
$7,900
203,000
42,700
1,478,100
$645,500
12% Jun
*
Beckman Instruments Inc—1
438,400
347,500
34.200
638.800
17% May 25
91%
7% preferred--.
--—100
Bigelow-Sanford Carpet
5
4 % % pfd ser of 1951-100
1,900
July 29
24a/b Feb 16
97
47,300
612,100
62,100
12,400
16% Feb
68% Jan 27
178
26,600
20,800
8% Jan 26
11
16
17
35%
Sale
6
Nov
84
34% i Sale
7
Jan
62% May 25
58% Apr 17
86% Mar 3
95
100
100
Common ——-^.——.-.8
64,200
92
4
11
168
pfd
preferred
conv
Bethlehem
570
33% Sep
53/4 Oct 28
31
27%
Sale
■
44%
314,100 4,483,500
22,600
6,300
12,900
18
57% Aug
4
107% Mar 31
39% Sep 16
763/4 Nov
4
24%
__13
Co com_12.50
763/4 Nov
Sale
Nov
52
42% Nov
2
78% Nov 10
t
4
83
10
39% Nov 20
Sale
15%
Nov
48% Nov 16
/
Sale
53/4
Sale
-
Sale
Sale
Sale
Sale
•
77
Sale
32%
14%
Bayuk Cigars Inc
78
53/4
15%
Elec Co—•
St
80
Sale
Nov
23%
•
—1
(The)_9
Baldwin-Lima-Hamilton
Sale
41%
Sale
2.50 W 27%
Babc'k & Wilcox Co
177,700 3.314,400
72,500
14% Jun
13
30
21
2.50
.3
Babbitt (B T) Inc
51
Sale
k
28% Nov 18
81%
Sale
42%
77%
24% Nov 17
9% Nov
2
83%
16%
.When issued
Avco Corp
.......
•
.'
15% Nov ^2
78% Nov /5
15 % Nov 24
70%
St Co com—*
-
80%
503/4
V
■
Sale
Sale
7%
16%
20
.-
81%
Sale
29
84
83
Sale
Sale
81
•
;
92
53
44%
,
$1.20 conv prior pref
Automatic
Canteen
'
26,800
2
253/4 May 15
40% May 19
13
,t
Top As San Fe—
non-cum
Atlas Powder Co.
7,140
296,900
30,800
70,200
2,800
924,100
74,000
37,900 1365,800
134,600
254,900
954,800
2,910
260,800
74,900
107,500
1,223,100
458,000
24,900
28% Apr
2
11
16
64
Sale
10%
Jan
31% Feb
100% Nov
101
Sale
19
55% Nov
102
29%
88%
Co-lo
86% Apr
7
23% July 16
17% Jan 27
36% Nov
11% Nov
100% 101%
Sale
Sep 23
17% Nov 20
10% July 8
t23% Oct 15
Sale
56%
104
24% Nov 25
22% Nov 16
;
75
4
11% Nov
2
25% Nov
23% NOV 10
Sale
13%
46%
—
90
7,100
July 28
95% Apr
9
41% Aug
6
36% Jan 14
4
Sale
36%
557,600
52,900
291,300
6,100
16,500
15
Nov
38% Nov
60% Mar 18
47
Sale
23
22,600
$38,500
3
Sale
24%
3%%
551,900
155,200
579,600
3,154,200
217,600
242,500
74% Mar 17
26
Feb
41
Atlantic Coast line RR—*
!
Oct
>
30%
Sale
Austin
58% Sep 22
31%
Atlantic Refining com
:
133
Sale
Sale
4% %
7,700
k 21,200
7,200
4
18
Sale
4%
51
16
24
23
Sale
Sale
.-2.50
com
Investment
10
Nov
Nov
46% Mar 13
39%
66%
preferred—10
Atlantic City Electric—
New common
:
4%
131,100 1,698,800
90
2,560
396,800
82,700
;
Nov
36% Nov
36%
340
3,700
88
Sale
57
137
44
-5
——1
Inc
9
Nov
88
90
51% Nov 26
43% Nov
55
7
1
19% Oct 21
61% May 21
30 % Sep 23
65% Nov
;
2
88
24
Nov 23
41% Nov 23
I Nov 23
37%
r
Sale
22%
•Common
155,300
109,300
87,200
$259,500
:
Nov
Nov
29% Aug
27% May
<
5
——.
New common "w i"
*
$14,000
4%% preferred ser B—100
13,660
4% preferred series C—100
3,900 V
Baltimore & Ohio com
100
1,318,800
4% non-cum pfd
73,500
100
kh: 30,000
Bangor & Aroostook RR—1
Barber Oil Corp
10
110,700
Basic Products Corp
1
120,900
Bath Iron Works Corp
10
162,600
Bausch & Lomb Optical__10
i 431,700
.
3
90
38%
Sale
Sale
4,330
3,800
28,900
63%
53
Sale
32%
k
24
Sale
Sale
•
57
137
10
17
41%
19%
5%
Nov
34% Nov
51%
31%
••
4
51% Nov 26
103
Sale
1
40
10
Sale
Sale
40%
63
Industries
160
40,400
23,300
1,000
129
Sale
Sale
Industries
Associates
56,500 1,217,900
139,400 2,237,300
252,200
8,300
14,000
1,370
Sale
Sale
109%
37%
Sale
2nd
852,900
480
*15,200
; 17%
39
Ashland Oil St Ref
847,800
$30,600
3,240
310,800
1,049,800
20,020
1,737,400
59,300
67,000
84,800
17,500
412,700
$19,500
<5,086,000
Sale
pfd $1.50 series.
•
ASR Products Corp
5
Associated Dry Goods com-1
5.25%
1st preferred
100
Arvin
157,900 2,145,200
16,400
17%
60%
Armstrong Cork Co com—1
$3.75 preferred—
_•
Arnold Constable Corp
5
Atchison
58,300
Sale
54%
38%
Co————
&
Artloom
25%
.-50
Archer-Daniels-Midland
-
350
Sale
35
com_6.25
——-
Argo Oil Corp
Armour
24%
St Cable—*
-———
Wire
preferred
Armco
27
55%
Anderson Clayton St Co_21%
Anderson-Prichard Oil
-10
428,300
6,310
13,230
843,800
1106,800
1,069,500
128,500
744,600
167,900
10,710
161,155
1,510
St
Anchor Hock Glass
$4
27%
1
Lead
Anaconda Co
151,100 2,442,600
94,100
endorsed shares
AMP Inc
26%
14%
1
Sale
17
Apr
9
'
28 /
26%
Ampex Corp
,■
-1
Amphenol-Borg Elect Corp-1
81,100 1,030,600
28,300
series
Smelt
Zinc
Amer
411,700
21,400
17,000
17,000
201,400 1,362,400
80,700
697,600
100,200 1,954,300
2,330
50,440
13,400 1164,000
40
1,280
10,900
227,900
28,000
552,200
194,000
24,600
160,600
11,500
28
25
25
-
4
18
Sep 22
Jun
117
•
2,000
Prices
11
78% Nov
<,
2
120
Highest
ySale ■■■'
16
17
Sale
;
29% Nov
27
Sale
Sale
Prices-
Nov
29
27
76% Nov
Sale
Nov
14% Nov
Sale
Lowest
■
V;/ Prices
Sale
Sale
95 V
5
prices
4
14 V
124
—100
American Viscose Corp——25
>
Nov
14
—
Ask
27
34 %
com.,—25
preferred—
Sale
Sale
Sale
*
6%
Highest
Sale
27%
28%
American Tel St Tel—-33 %
American
Bid
RANGE SINCE JAN. I
Lowest
Closing or
Opening or
Bid
Ask
or
Ask
34
5
—
Sumatra
Nov. 80
Nov. 2
Sale
25
25
Sugar Refin com..
Amer
•—PRICES IN NOVEMBER-
Price Jan. 2,
1959
Stock Exchange
7% Nov 24
15
Nov
20
8% May 12
40% Jan 13
$33 % Sep
9
773/4 Nov
9
49% Jun
18
$27% Nov 16
15% Sep
57% Jan
22
47% Jan
2
6
$35% Oct 26
July
9
46% Jan
5
35
May 14
24% Apr
1
243/4 Sep 25
933/4 Nov 30
47% Aug
3
81% Apr 24
66 % Mar 17
15% Jan
5
27% Jan
6
17% Mar 13
44% May 25
533/4 Jun
12 3/4
Sep
8
8
66% July 20
48
Oct
29
85
Jan
21
61% Aug 26
28% Nov
12
20% Apr 30
76
Oct 32
120
Oct
29
47% Nov
16
Since
in
November
Shares
84,500
985,800
6,100
80,100
114,500 2,736,600
200
7,300
72,700
646,600
783,600
335,800 2,854,600
2,600
33,000
69,000
920
6,310
10
250
2,620
70
207,600 2,329,700
4,700
118,100
17,400
93,300
129,900
408,100
4,100
2,730
14,600
t88,100
20,100
493,900
445,400
197,400
435,100
530
4,860
17,900
34,600
12,900
750
4,200
400
17,400
M')
(A
Byers
80,000 1,415,700
28%
Buckeye Pipe Line Co——*
Bucyrus Erie Co
5
Budd (The) Co common—5
$5 preferred
*
Buffalo Forge Co—
1
Bullard Co
10
Bulova Watch Co Inc
5
Burlington Industries com—1
4%
preferred-.
100
372%
preferred
100
472% 2nd preference—100
Burroughs Corp
5
Bush Terminal Co
1
Butler Brothers
15
Butte Copper & Zinc
5
22,700
319,500
9,890
517,600
1,020
2,400
14,910
34,000
41,200
720,900
263,200 2,189,000
9,280
1,170
304,100
6,200
140,800 $361,900
220
6,560
125,800
$744,300
80
New
7%
4,200
338,400
20,600
26,000
98,200
293,300
37,800
7,100
13~000
287,700
12,100
134,600
8,700
400
13,700
2,000
139,500
47,100
437,700
1,400
8,100
34,500
133,300
74,100
878,700
46,500
118,400 1,094,200
420,700
45,100
-V 54,000
1,900
19,100
3,240
23,500
57,900
51,800
84,500
40,100
35,100
1,700
31,400
<
998,800
$46,200
232,400
10,600
434,200
724,700
602,500
884,800
733,800
525,300
39,800
488,500
300
5,500
6,800
137,500
22,990
77,600
V 46,000
540
5,700
1,500
Inc—1
Chain Belt Co
10
Champion Paper & Fibre—
Common
*
$4.50 preferred
*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp
1.25
Chemetron Corp —
-1
Chemway Corp
——1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
372 7c
conv preferred—100
Chicago & Eastern 111 RR—*
3,900
99,200
153/4 Nov
5
177a Nov
16
157a Oct
22
147» Nov
4
17% Nov
17
133/a Sep
23
167/s
Sale
243/a
Sale
223/s Nov
2
2574 Nov
11
143/8 Jan
2
2674 July 28
Sale
73
Nov
6
747a Nov
6
687a Jan
2
80 3A Apr
17
Nov
5
73
Sale
73
74
647a Nov
817a Nov 24
813/4 Nov 25
767a Jan
13
84% Aug 17
Sale
32%
Sale
337/a
313/4 Nov
12
347a Nov 27
283/4 Oct
21
453/4 Mar 18
Sale
26%
Sale
2674
Sale
257a Nov
24
27
Nov
4
245/a Jan
Sale
42
Sale
39
Sale
387a Nov
18
447a Nov
2
347a May
6y«
7
Sale
NOV
2
Sale
Sale
16%
110
109
Sale
Sale
Sale
672
Sale
247/8
/
14
Sale
13
295/8 Nov
30
$28 7a Nov
2
2
77a Nov 11
Sale
57/8 Nov
5
227a Nov
17
1374 Nov 19
51% Nov 30
127/a
Sale
127a Nov
Sale
517a
Sale
4972 Nov
257s Nov
4
193/8
Sale
30
20% Nov
81
Sale
81
Sale
80
Nov
16
827a Nov
43
Sale
41%
Sale
417a Nov
30
433/4 Nov
387a
3774
frov 23
38% NOV
Sale
243/4 Nov
267a Nov
37%
387a
Sale
Sale
Sale
2574
Feb
Apr 22
44% Jun
2
243/4 Nov
16
323/4 Mar
6174 Nov 13
16
89
36% Sep
57% Nov
33-
69
20
237a Apr
Sale
58
Sale
18%
147s
Sale
1374
Sale
573/4 Nov 30
12% Nov 20
14% Nov
vi Sale
46%
Sale
477a
Sale
46
Nov
5
48% Nov
9
Sale
Sale
40
Sale
4374
Sale
387a Nov
9
447a Nov 20
93
Sale
90
Sale
88
Nov 27
Sale
■?: 34
Sale
367a
Sale
34
Nov
ft 79
2
377a
Nov
94
12%
Nov
3778 Feb
527a Feb
5
23
4174 Jan
19
537/a
377a
ft Nov
2
Sale
Sale
34% Nov
17
373/4 Nov
30
345/8 Nov
Sale
403/8
Sale
403/a Nov
9
417a Nov
2
403/a Sep
28
5
307s Nov 23
61
287a
297/s
Sale
f 277a NOV
41%
Sale
76
Sale
86%
Sale
757a Nov
2
887a Nov
Sale
22%
Sale
20%
Sale
207a Nov
17
233/a Nov
Sale
11374
Sale
Nov
2
1147a Nov
Sale
67/s
Sale
6% Nov
2
112
109% 112
6%
Sale
96%
Sale
90
118%
117
6%
34
Sale
>
Sale
2674
117
91
287a
Sale
2
4
Jan
2
3474 Nov
9074 Nov 23
16
10
$30
22
345/8 July 29
5
125% May 13
807a Nov 30
763/4 Sep
22
32
Nov
23
9
44% Mar 20
187a Oct
20
20
2
25%
Sale
223/4 Nov
4
27
197a
Sale
1974 Nov
2
215/a Nov 12
533/4
Nov
5
533/4 NOV
Sale
23%
Sale
Sale
1974
Sale
■
Sale
527a
537/8
513/4
547a
737»
74%
76
79
76
197a
Sale
2074
Sale
327a
Sale
3374
Sale
31% Nov
;;:,98;»o
907a
91%
90
92
90
Nov
4
42%
Sale
41%
Sale
43
Sale
413/4 NOV
2
44
Nov
20
257a
Sale
26
Sale
2374
237/e
227a Nov
20
26
Nov
2
5874
Sale
60
Sale
59%
Sale
573/4 Nov 23
607a Nov
2
27
277a
1478
Sale
1274
Sale
12
1474 Nov
Sale
9%
Sale
93/4
45%
Sale
397/a
Sale
3974
Sale
1474
Sale
157a
Sale
147a
Sale
44%
Sale
807a
Sale
98
Sale
80
5%
saie
47a
Sale
57a
Sale
697a
Sale
72 7a
Sale
23
22
Mar 23
y
19% Nov 30
Nov
16
30
2
3974 Nov
2
427» Nov
17
167s Nov
11
Nov
47a Nov
69
Nov
407» Nov
987a Nov 30
2
2
574 ^ov 20
6
727a Nov 24
4
44% Nov 27
90
NOV 16
55
17
80
Aug 14
21
22
Apr 20
90
Oct
:
ft: 167a Apr 27
50% Mar
Apr.
6% Jan
9
July 27
79
1?
ft 50%
37% Jun
9
873/4 Oct 28
43%
Sale
Sale
89
907a
88
Nov
4
367/a
Sale
^35-y
Sale
X35Ui
Nov
30
39
Nov
9
35
Nov
30
Sale
20%
Sale
197/s
Sale
i 19
Nov
24
207a Nov
2
19
Nov
24
Sale
277a
Sale
31
Sale
26%
Sale
253/4
Sale
2
2274 Nov 19
24
Sale
357a
Sale
28%
Sale
277/8
Sale
267s Nov
4
il7e
i Sale
11%
42%
Sale
117a Nov
3974 Nov
2
Sale
Sale
13
35V8
35
Sale
66%
108
102
:
39
67%
105
Sale
39%
677a
Sale
Sale
14 'Z,
317a Nov 30
67
108
10
Nov 27
Nov 13
255/8 Sep
287a Nov 30
15
287a Nov
2774 NOV
112
107
112
;
265/s Nov
12
Sep
427a Jan
6574 Sep
18
9
16
Nov
11
106
433/4 Sep
74% July
118 3/« Feb
Oct 26
1374 Apr
133/4 Nov 23
327a Nov
6
V: 3574 Nov 13
Jan
8
38
July 14
41
Sale
38 7a Nov
16
4274 Nov "10
387a Nov
16
53
Jan
Sale
3974
Sale
38
Nov
2
397a Nov 25
363/4 Sep
29
44% Mar 30
Sale
25
Sale
237a Nov
25
28% Nov 11
Sale
633/4
Sale
63
16
663/4 Nov
2
21%
$ 183/4 Nov 23
Nov
9
237a Nov 25
63
Jan
5
ft 18% Nov 23
33% July 8
71% May 22
Sale
25
Sale
2474
6374
637a
66%
307a
Sale
23 7a
Sale
40
29%
3072
Sale
3574
Sale
32
Sale
283/4 Nov
23
357a Nov
9
Sale
27%
Sale
29
Sale
267a Nov 23
297t Nov
30
/ 27% Nov 24
3174 NOV 12
1974 Aug
267a Nov 23
275/s Nov 24
25
1
*
57c preferred series A—100
Chicago Pneumatic Tool—8
Chic Rock Isl & Pac RR—*
;
•
Nov
;
23%
28 3/4 Nov
Sale
287a
Sale
29%
Sale
Sale
277a
Sale
25% Nov
1474
157a
1674
26%
167a
Sale
13%
17
6
17
NOV
27
O'
33%
Sale
357a
Sale
1674 Nov
3374 Nov
2
353/8 Nov
9
Chrysler Corp
25
517a
Sale
61%
Sale
63%
Sale
587a Nov
5
66
Nov
19
50% Feb
4
382,300
14,470
Cincinnati G & B com.—872
Preferred 4% series
100
35%
Sale
32%
Sale
327a
Sale
3174 Nov
2
337» Nov
10
i 317» Nov
32% Jan
2
87%
Sale
827a
Sale
807a
Sale
80
Nov
9
827a Nov
2
102 3/4
preferred
100
102
Cincinnati Milling Mach—10
Sale
3974
Sale
CIT Financial Corp
* .V
56
Cities Service Co
Sale
10
63%
96
97
95
967a
97
Nov
5
357a Nov 27
91,500
23,400
21,100
364,800
894,600
Cab
Yellow
v
—
4%7c
City Investing Co com
City Products Corp
5
*
15%
Sale
:
38
Sale
377/8
Sale
5474
Sale
557/8
Sale
49%
Sale
48 7/e
19%
Sale
22%
55
Sale
54
ft 53
497s Nov
2
46 3/4 Nov
49
16
Sale
15%
Sale
93
Sale
237,700
17,730
4,790
3,220
696,600
Cleve
Elec
15
54%
Sale
477/8
Sale
467a
Sale
Sale
80
253,300
3,780
1,120
68,500
503,900
98 >
Sale
91
Sale
93
63%
597a
Sale
58
3574
24%
36%
357a
Sale
34
367a
Sale
40%
Sale
Cluett Peabody & Co com—*
52%
Sale
577a
Sale
56
Sale
preferred
2nd preferred
840
7,610
40,200
241,500
100
.100
-
Coca-Cola Co
(The).—
Interna'l
Colgate-Palmolive
$3.50 preferred
Collins &
Aikman Corp
ft For fdotnotes, see page 29.
90
131 %
Corp..*
com
131
95
Sale
900
1
•
•
132%
130
131
92
95
1587a
Sale
37%
126 7/s
95
154%
Sale
102
Sale
Nov
2
43
Jan
10
153/4 Nov 25
24
57% Jan
9
48 3/4 Nov
12
445/8 Jun
22
2
937a Nov
13
2
58
Nov
2
34
Nov
Si 91-; Nov
8
58
Nov
2
1263/4 Nov 30
130
Nov
6
5
94
Nov
5
14872 Nov 27
169
Nov 12
11974 Feb
41
Nov 23
$35
Sep
21
2
Jan
28
1263/4 Nov
30
88
Jan
2
101
2
Mar 20
12
18
Nov
55 % Jan
Jun
5474 Nov
94
2
9672 Nov 24
39
357a Nov
2
46
Nov
18% Jan
57
*
23
30
23
24% Jan
26
30
Nov
Nov
4174 Nov 23
643/4 Jan
273/4 Mar 20
20
367a NOV
58
12
64% July 10
657a Feb
597a Nov
34
:
907a Oct
16
30
;
9
167a Nov
967a Nov
Nov
21
4174 Nov 23
63
Feb 25
136% Jan
16
28
96
Apr 27
9
169
Nov 12
1100
1100
__
/
57
2
83
Jan
91% Feb
1023/4 Jan
475/8 Jun
Feb.; 5
453/4 Nov 27
35
Sale
Nov
15
153/4 Nov 25
*
Sale
50
1
Coca-Cola
110~600 $721~300
Sale
62
7%
37
,
,
19
223/4 Nov 24
22
72s/8 May 20
I
3574 Oct 23
12
Sale
4%
9
19
16%
stock
ft' 38% Nov
18% Nov
83
Special gtd 47c
23
2
24
3674 Oct
;
9
Oct
95
463/4 Nov
Sale
Clevite Corp
Nov
5
Sale
Sale
*
80
Nov
Sale
Sale
preferred
377a Jan
17
14
59%
$4.50
22
46% Jan
447a
18%
Cleve&Pitts RR Co 7% gtd_50
Jan
22
18 8/8 Jun
247a Oct 22
265/s Jun
13
30
5
com
7 97
2
55% Nov
15
Ilium
277a Nov
4
Equipment Co
City Stores Co
20
Nov
Clark
92,300
227,552
239,600
3
16
4574 May 25
367a July 28
3774 Apr 17
23
377a
963,500
3
8
26
Sale
•
8,200
5
Sale
•
Oil
5
Nuts Corp—1
34,000
9
177a Mar 23
6
20
4
25% Apr 17
18
Nov
24
36% Jan
103/8 Oct
34% Feb
Nov
Mar
4
6
30
72
Feb
May 28
28% Nov 30
Nov
109
y
99
45%
/
9
137a Nov
427a
i':.
5
98% Nov 30
474 May 29
$52
8874
:
15
16
21
115/8 Sep 22
43% Jan 28
17
r;
6874 Apr
28% Jan
15% Mar 11
Sale
427a
July 27
12
38%
?
31
343/8 Sep
;
27
46% May 11
Nov 30
87a Jan
353A
23
,
99% Feb
26
10
227a Nov 20
ft 54
Sep 22
12
Aug 20
38% Mar 23
377a Sep
9
147a Nov
;
30
30% Jun 24
10% Nov 11
93/8 Nov
-
Jan
97
42
95
Sale
Sale
10
Nov
5
1874 Sep
13
97
3
27
Jan
41
5
207a Nov 18
3374 Nov 30
917a Nov 24
32%
Apr
217a Apr 16
13
Nov 23
79
193/4
91% July
71% Feb
467a
Sale
367a Aug 12
1117a Jun 30
16
10
Sep
11
18
22
Jan
367a Nov
33 7a
Sale
77» Apr
$25
18% NOV
Sale
187a
2
HO3/* Mar 16
117
Nov 23
32
187a Nov 20
367a
Sale
16
26% Feb
287a Nov 27
7772
807a
Sale
31s/4 Jan
118% Nov 24
4
Nov
Sale
Sale
i
Nov
16
887a Nov 23
12
897a Nov
16
27
4
257a Nov
Sale
Sale
38
22%
NOV
187a
7972
1874
/T4
Nov
Nov
7
Oct
Oct
1173/4 Nov 13
1177a 1187a
119
77%
30
89%
Sale
31%
897a
91
112
62
62
17
25
263/a Sep 30
Jan
8
383/4
18
Sep 22
110
Sep 22
4
Sale
16
467a Jan
$45 7a Nov 25
23
20%
29%
.
563/4 July 15
10
3374 Sep
36 7a
473/4 Nov 24
10
102% Jan
417a
Sale
3
July 28
8
Sale
Sale
1
27
Sale
60%
11
Nov
88
447a
;
22
377a Sep
9
367a Nov 27
2
Oct
43%
.
2274 Aug 14
2 i
Sale
102
: 5
15
51
Sale
433/8
30
557a Jan
23
66%
39
133/8 Oct
41% Nov 30
267a
60%
29
93/4 Mar 17
27% July 27
26
193/8 Nov
13
19% Nov
5
30
323/4 Aug 12
■
Mar 31
4674 Jun
12
50
10
9
X 85
177a Oct
1167a Sep
riv! 57a July 10
Jan 30
18
9
38
23,200
310
5
417a
176,000
.12,200
24
Jan
5
Paul & Pac
1,300
80
Nov
109
Sale
13,200
68,800
$13
Sale
36%
13
13
507a
Sale
2
97a Nov
19
12%
V"
447a Nov
Nov
Sale
20
35% Feb
5
Nov
Sale
Sale
5
29
16
9
193/4
Jun
112
Sale
674
23
5
17
Nov
287a Nov
Sale
29%
97a Nov 13
Nov 24
.ftft 111
112
110
113
,7
Sale
87/8
84
Chickasha Cotton
4,690
160,100
4
66
82
42
Chicago
280,700 3,277,100
May
647a
817a
Sale
12,600
790
67
677a
8272
' 47
40%
300
H
Mar 10
647a
81
Great Western.—50
47,000
21,500
1,690
62
65
V-34:
631,400
563,400
9,800
65
10
77
Sale
Full
8
Sale
48
ser
Chock
18
1574
22%
343/4
St
21
205/a Apr
Sale
15
241,700
28,400
373/4 Jan
24% Jun
;
Sale
33%
415,300
90
Sale
Sale
Sale
43,800
2,300
1674
Sale
31,600
28,800
Sale
14%
33,100
/
17
267a
Milw
57c
Sale
Nov
123/a
A non-cum pfd_100
Chic & North Western RR_*
>
33
40
A
RR Co common
87,800 1,018,900
827a Nov 27
Sale
49
preferred————50
5%
83
333/4
287a
Gotham
—
Chic
817a
Sale
678
pfd series B vtc_
100
Central Hud Gas & Elec—*
Central Illinois Light com—*
472% preferred
100
Central Illinois Pub Serv„10
Central RR of N J
-50
Cent & South West Corp__5
Central Violeta Sugar—9.50
Century Industries Co
*
Cerro de Pasco Corp
5
Certain-teed
Products
1
Cessna Aircraft Co
1
Chicago
90
18%
5%
Class
85
33
157a
Aguirre Sugar Co—5
Foundry Co—*
1
Central of Ga Ry com
*
Chadbourn
22
Nov
Sale
108
Central
t 19,900
4,500
327i Oct
21
•
90
6
1
20
.—.
4
85
38%
of Am com_*
preferred
100
conv pfd ser A—100
preferred
94% May 27
343/4 Nov
23
4
17
25
Central
4%%
5%
313/4 July 10
827a Nov
2
Nov
237a Nov
Corp
Celotex Corp common.
35% May 21
8
27
21
403/4
2nd
31,900
1,800
4
197a Jan
9
Sale
Sale
76
10
472% preferred
50
Carriers & General Corp—-1
Carter Products Inc
—1
Case
(J I) common-—12.50
7% preferred
—100
672%
2nd
preferred
7
Caterpillar Tractor com
*
4.20% preferred
100
Celanese
9
9
21%
247/a
62%
Carrier Corp common
3,790
113,800
Nov
Sale
Sale
5
wi
common
333/4 Mar 16
Nov
2iy8
257a
Steel Co—
Carpenter
Prices
6
287» Jan
4
26% Nov
Sale
Sale
68%
(Philip) Mfg Co
10
Caro Clinch & Ohio Ry—100
Carolina Power & Light
*
$109,300
33 74 Nov
19
Nov
143/a
Carey
1,130
32
15
5
(The) Co
Sale
Prices
16%
$4.25 conv preferred
*
Canada Southern Ry Co_100
Canadian Breweries Ltd—*
Carborundum
56,500
Sale
3272
'
Prices
88%
California Packing Corp—5
Callahan Mining Corp..
1
Calumet & Hecla Inc
5
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
569,700
106.800
323/4
Sale
JAN. 1
Highest
Sale
33
100
423,800
283,800
3274
Sale
prices
Closing or
Ask
Bid
297s
3373
16,700
30,000
Sale
or
Ask
Co—
New common
7% partic preferred
34,000
34,200
2,600
Bid
20%
Canadian Pacific Ry
—25
Cannon Mills Co———.—-*
Capital Airlines Inc
1
95,500 1,027,100
Opening
or
Ask
Bid
Par
SINCE
Lowest
Highest
Lowest
Nov. 30
Nov. 2
Opening
STOCKS
$8,200
20
1959
RANGE
IN NOVEMBER-
—PRICES
Price Jan. 2,
Exchange
Stock
Jan. 1
Shares
York
New
Aggregate Sales
7
EXCHANGE—STOCKS
NEW YORK STOCK
18
Sale
40
sale
367a Nov
9
77%
79
7374
Sale
733/4
sale
727z Nov 24
733/4 Nov 23
72
Sep
29
22%
Sale
22%
Sale
2574
257a
2274 Nov
2672 Nov 25
21% Jan
7
4
43% July 27
82
Feb
27
28% Mar U
NEW YORK
December, 1959
Aggregate Sales
Since
in
November
Shares
ivs'vvf New York
Jan. 1
147,200 2,106,400
1,000
200
5,130
Colorado
7
■
4%
85,200
955,832
170,300 2,138,400
307,100
13,400
460
13,700
20,100
78,600
17,400
!'
31%
Sale
28% Nov
46 Va
47 y2
57
61
51
Sale
—2.50
37 Ya
Sale
41 y4
Sale
System—-10
com—_5
22 ya
Sale
20%
Sale
20 ya
Sale
17
Sale
*
;69%
Sale
;64
*
46%
Sale
,f
...
Gas
Pictures
preferred
Co
Carbon
^46/V
10
•
14%
Consolidated
43 y4
15,900
51,400
847,800
Consol
135,000
1.75,400
Mills Corp
——10
Congoleum-Nairn Inc —- .*
Cigar Corp
1
37,700
2,190
$5
70,700
10
11,900
543/4 Jan
17% Nov
5
12% Sep
9
67% Aug
7
18% Mar 11
4
59 Va Nov
30
55 Ya Jan
2
64
Sale
93%
Sale
94%
95%
Sale
1051/a
Sale
21
Sale
:
8%
Sale
Utilities.l
Gas
68.000
i
300
700
18,200
4,000
132,000
23,100
1,300
790
96,100
3,200
5,930
10,500
Sale
18% Nov 27
2
8% Nov
10 3/8 Nov
10
Sale
NOV 24
n Nov
24
17 Ve
Sale
16% Nov 24
183/s Nov
12
11%
Sale
10% Nov 25
11% Nov
30
18
60% Nov
11
Sale
29% Nov 23
30 % Nov
11
27% Nov
23
22% Sep
23
9
173/4 Sep
22
24 Ya
Sale
27%
Sale
24% Nov
203/4
Sale
19 Ya
Sale
19% Nov 25
22 Ya Nov
Sale
22
Sale
22
Nov
27
24% Nov
2
Sale
46%
Sale
46
Nov
16
483/4 Nov
12
21
12 3/4 Jun
12
33
32
25
423/4 Nov
5
52 3/a May 22
613/4 Feb
25
Sale
91%
93
89% Nov
6
92
Nov
12
87% Sep
25
99
Feb
26
81%
83%
82%
84%
81% Nov
4
82% Nov
25
79 % Sep
24
92
J an
22
Sale
275/8 Nov
2
30 3/4 Nov
9
25 Va Jun
25
303,4 Nov
9
85
Sale
28
Sale
28%
91
83
85
82
Sale
78
77
76%
84
'
17
474/4 Nov
4
44
Nov
17
58% Jan
5
783/4 Nov
17
76
Sep
15
92
13%
Sale
14
13% Nov 24
,'■■ 15
Nov
9
11% Jan
22
Sale
213/a
21% Nov 18
22
Nov
2
21 Ya
Sep
15
46%
Sale
49%
Sale
46% Nov
50
Nov
16
46
Oct
23
11%
Sale
13%
Sale
11
Sale
lOYa Nov 25 /
13% Nov
2
63
Sale
503/4
Sale
54%
Sale
48
Nov
30
60
Sale
86%
Sale
883/4
Sale
36
Sale
40%
Sale
35%
Sale
37
Sale
21%
Sale
21 Ya
51 Ya
Sale
49%
Sale
22
"
37%
26%
Sale
40%
—
Sale
Sale
53
t
:
51%
53
,52%
Nov
4
86 % Nov
Nov
19
Nov
94% Nov
2
33
35
j
55
5
4
3
7
53% Oct 20
52 % Nov
5
49% Jun
2
Nov
19
54% NOV
5
21% Nov
1373/4 NOV 17
154% Nov
30
Nov
20
10
87% Nov
11
85
19% Nov 20
21% Nov
2
Nov 24
11% Nov
52% Nov
53
5
Corp-1
22%
Sale
20
Sale
21%
Sale
18
Corning Glass Works com—5
3»/2% preferred
——100
3%% pfd ser of 1947—100
Cosden Petroleum Corp——1
100%
84%
Sale
141
Sale
1523/4
85%
86
Co
Crane
3% %
Sale
19%
79
Sale
Sale
3%
Sale
4
Sale
Sale
69
Sale
73
77
72
73
Sale
38%
39%
Sale
$39;
11
Sale
11%
56%
18%
Sale
18 Ya
Sale
253/4
Sale
19
Sale
18
Nov
25
Sale
23%
V" 4
3% NOV 12 /
56% Nov 2
j :/72V;/
•>•73,.
v71% Nov 24
39
38% Nov 11 '
Sale
253/a
Nov
,
Nov
Nov
30
v5.:,;3
Sale
Sale
3iy2
Sale
31 Ya
Sale
33
Sale
31% Nov
4
•
41 Ya
Sale
373/4
383/4
38
Sale
38
Nov
27
53
com—1
:
5
50 ft Sep
23
59% Jun
1
30
173/4 Oct
26
30% Jun
22
89% Feb
9
154% Nov
30
84% Feb
11
88
Sep
Feb
4
88
May 12
18% Oct
8% Jan
6
24% Jun
9
Nov
16% Jan
24% Sep
19% Nov
18
29% Jan
3
34
Nov
12
39
Nov
9
53 Ya
Sale
53%
Sale
Nov
19
553/8 Nov
88
89%
88% Nov
9
90% Nov
16
of Amer_12.50
28%
Sale
29
Sale,
27%
Sale
26% Nov
16
303/e Nov
109% Nov
17
Sale
$4 prior preferred———
106
1
7
Sale
106
Nov
2
Sale
6
Nov
25
32%
Sale
19%
Sale
17%
Sale
17% Nov
14
Sale
13%
Sale
13%
Sale
12% Nov 16
68%
Sale
681/2
70
68
\-i4t;
13%
Sale
20
30
9
::
60% Jan
6
253/a May
104V4 Sep
Nov
6
19% Nov
14%
103/4 Jun
Nov
,
4
Sale
34% Nov
33
Aug 181
133/4
Sale
6
35% Nov
11
Sep
15
413/4 Jan
20
14%
Sale
13 Ya
Sale
113/a
Sale
113/8 Nov 27
13 Ya Nov
2
103/a Sep
15
16% Jan
21
62%
62%
63
61
62%
62
Nov
17
64
Nov
6
62
4
3 23
Nov
4
16
34%
34%
35
23%
Sale
29% Nov
Sale
35
Nov
Jan
7
67
10
213/4 Apr
2
25% Feb
3
403/4 Nov
25
27 Va Jan
2
'40 3/4 Nov
25
■3443/.; Nov
25
341/4 Sep
14
Nov
25
Nov
9
59% Jan
5
94% July 28
*37% Nov
6
443/4 Nov 18
Nov
9
9iy4 Feb
13% Feb
2
19% July 27
34
6
493/4 Mar 18
35%
Sale
34%
35%
Hammer, —.—10
60 %
61%
86%
Sale
86%
Corp new com wi—1
preferred ser A—100
River Mills Inc
.5
39%
Sale
43%
88%
91%
83
85%
83
15% Nov
6
42
Nov
20
——<—1 /•
89
Sale
37% Nov
443A Nov
18
85%
83
Nov
84% Nov
24
13 Ya
Sale
15%
Sale
15%
Sale
Sale
37%
Sale
403/4
Sale
35% Nov
—10
Dayton Power & Light com_7
•'•
50% Oct 15
61
Jan
16
731/4 Sep
82
74% Nov
9
74% Nov
9
71
21
Sep 23
81
Apr 10
Feb 27
79%
773/4 Nov
9
78
Nov
16
77
Oct
19
Sale
27% Nov 10
34
Nov
19
26% Jan
2
51%
52
78%
73
"•• 75%
73%
75
3.75%
ser
B.100
78%
79%
74%
76
74%
76
Preferred 3.90%
ser
C.100
79%
Sale
77
78%
78
Mfg Co..50c
26 Va
Sale
28
Sale
32%
18% Nov
4
46
Nov
27
553/a Nov
2
46
Sale
26% Nov
4
Sale
83A
Sale
8
Nov
23
Sale
66%
Sale
62
Nov
17 Ya Nov
6
*16 3/8 Nov 25
10% Nov
12
7% Sep 21
Sale
11%
Sale
9%
60%
Sale
62%
Sale
<
•
:
293/a Nov 30
Nov
9
12
66 % Nov
30
283/a Nov
2
273/4
Sale
Sale
Sale
26%
16 3/4
24% Nov 25
17%
Sale
68 V*
4
17% Nov 17
Sale
Sale
27%
24%
15
27
Sale
293/a
553/8
Sale
& R G West RR Co—*
Sep
Nov
26% Nov
18%
18
Sale
Sale
16 3/a Nov
8%
Sale
93/4
Sale
8V4 Nov
Sale
41%' Nov
25
10
83% Apr
8
,
Nov 23
563/4 Sep
23
243/8 Jan
2
9
363/4 July 15
21% Feb
46%
Sale
28
■
/
17
18%
14
52% Nov 24
Sale
77
48%
16
74% Nov
51
A.100
1
Del Lacka & Western
50
Delaware Pow & Lt Co_13.50
Delta Airlines Inc
3
Feb
44
50% Nov
Sale
ser
50c
—10
83
.
Aug 27
73% Nov 11
56
Preferred 3.75%
Co
?
81% Nov 18
Sale
15% Nov
36
.
6
373/a
23
Inc
Mar
81% Mar 11
15
37%
Hudson
30
66 Va Sep
12% Mar 31
Sale
&
17%
v
Nov
233/4
& Co
15
Nov
225/s
Delaware
16
14
30%
Dayton Rubber
Decca Records
2
37% Jan
70
Sale
Preferred
114% July
21% Jan
2
22%
Inc
21
Nov 25
17% Nov 30
13
22%
Daystrom
98% Apr 21
323/4 Feb 24
7
Nov
27%
-
9
87 3/a Sep 21
13% Nov
69
preferred—*
prior
3%%
Denv
Jan
Sale
70
Wright Corp com.. 1
Class; A'
Deere
July 23
44
Sale
223/4 Nov
$1.60
Curtiss
Sale
9%
9
1
28
41
61
Cunningham Drug
2.50
Curtis Publishing common 1
/
23 Ya Oct
7
50% Jun
9
Dan
23% Apr 15
28Ya Mar
9
37 y4 May 27
13
Sale
106%
19
40% Oct 14
21
2
883/4
pf.100
Cuban American Sugar—10
Cudahy Packing Co com—5
4%% preferred
—100
Cuneo Press Inc.————5
.
Mar 30
2
Sale
Dana
85
1
30
95 Ya
preferred—100
22
Nov
183/4 Nov
23Y8 Nov /
57Y4
conv
9
5% Apr
72
'
3
95%
1,190
830,200
472,500
143,800
4,850
14 Va Apr
2
2
*
5%%
24'
10
12
36% Sep
2
5
Cuba RR 6% non-cum
16
Jan
3
Zellerbach Corp—
Crucible Steel
;
5
Oct
71% Nov 24
t
Nov 20
Common
,
104
35% Jan
6
19
$4.20 preferred
705,000
13,650
1,606,300
29,300
52,000
222,500
16
6
Nov
Nov
52 y4 Oct
■
Jan
82
253/4 Nov
4
19
17
27%
Petroleum
preferred
$2
25,500
: 87
88
87
NOV 24
86
Sale
82
38%
Nov
convertible pfd
25
Publishing__l
Cork & Seal com 2.50
Crescent
5%
11%
Sale
87
103
Nov 12
97
101
Sale
Sale
9
3%
Crowell-Collier
Crown
213/a
37
Wheat Corp——2
665,200
Sale
100
preferred
172,200
86%
25
common
of
87%
18%
——-1
Corp—cl
Coty Inc
.
Coty International
87
9
30
21
51% Nov 17H
Sale
Nov
19% Sep
Sale
85%
41
39% Jan
513/4
85
4
9
Sale
87 /
94 V2 Nov
23
2
533/4
%
Oct
Nov
5
20
26
51 Ya Nov
Sale
Cornell-Dubilier Elec
8
31
20
26% Nov
54%
Products Co
55% Jan
35
Mar
13% Apr
693/4 Jan
463/4 Nov 13
(Del)—-1
Corn
98
23 Va Apr
/; 66
20% Nov 25
"Sale
Sale
83%
108;
25
6
13
453/a Aug 12
33Ya Mar 17
82%
101
30
Apr
16% Mar 12
2
9% Sep 22
45% Oct 23
9
Nov
373/4 Nov
41
V
•50%
conv
23
192% May 8
553/4 July 29
107% Apr 27
Nov
Sale
Sale
21 %
5
preferred
preferred
conv
16
18
101 Va Oct
103% Nov 30
4
Oct
44 Va Jun
76% Nov
44
78
50
50
5%
6%
9
99% Mar 10
7
62
11 Ya
5
.5
5
Cooper-Bessemer Corp
Copper Range Co
Copperweld Steel com
1013/s Nov
Sale
46%
83
24
84
;
48% Nov 25
Sale
103%
Sale
46%
Nov
51% Nov
Nov 24
84
102%
102
i
Sale
49
Sale
50%
Sale
21%
America
Co of
90%
Sale
25
5
Corp_._l
Continental Oil of Del
5
Continental Steel Corp—14
Controls
Nov
90
Insurance
6
91
29%
Continental Motors
Jan
16
90%
2
Continental
Feb
24
893/4 NOV
Steel
preferred
13
57Y4 Feb
Sale
873/4
82 %
9
45% Sep
27 Va July 10
Sale
94
•
preferred
2
2
56 3/a
93%
104
21
30
90%
S
90
58 Ya
Mar
Sale
55
Sale
49 Ya
28
Sale
Sale
103
57% Nov
22 Ya Nov
54% NOV
553/4
10
45% July 22
Jan
88% Oct
Cream
416,100
*600,200
5
5
5
*77,500
22,700
105,600
19
40 5/8 Nov
5
70
26,600
37% Oct
36% Nov 30
Sale
25
37,100
452,400
89,400
119,700 1,223,400
318,900
18,000
575,600
35,100
95,700
14,800
303/4 Sep 21
30
Sale
57%
563/4 Nov
Cutler
210
4
575/a Nov
36%
Sale
423/4 Nov
71,100
62,400
42 % Nov
Sale
19% Nov
74,000
:•>
21
25
9
Common
1,330
770,300
134,100
186,100
938,600
5,400
1,860
1,860
580,300
719,900
68% Jan
106% Feb
2
182,300
380
5
24
23
14,300
230
59 3/a Nov
Nov
Co com_5
11
97% Nov
38 5/8 Nov
-—
30y4Nov
2
100
16
com
l
64% May 28
2
593/8 Nov
97% Nov 30
Sale
Can
1
30
Nov
Sale
Sale
Sale
15,800
6,600
2
23
39
5%
23,500
1,800
63,500 1,236,300
800
12,800
37,400
36,300
Jan
16%
Baking
14% Jun
Sep
Sale
—100
18
10 y8
17%
preferred
20 Ya Sep
43
6
U Nov 24
6
*29% Nov
40%
——*
•
;
61% Nov
5
59%
97%
40%
i"
Sale
14V2 Jan
163/4
v
16,600
58% Nov
■
25% May
12 3/a Sep
3/a Nov 24
Sale
$3.75
83,700 1,114,000
15,600
1,300
111,500
3,500
500
10
Sale
9%
Sale
$5.50 preferred
537,400
632,000
695,600 2,556,700
6% Feb
18%
383/4
Crown
66,100
2
28%
of Cuba 6%
RR
Continental
1,570
6,800
8% Jan
Sale
Contin'tal
336,200
4,600
19
2
Sale
—
590
7,800
708,200
188,600
41,100
9
112% Feb
51
4%
661,800
150
101 % Apr
25
93
22
Corp
5
Gas——.10
preferred
• *
Container Corp of America—
Common
———5 ";
46,500
70
23
Sale
20%
$4.16
221,800
25,300
Oct
1013/4 Sep
Sale
Sale
61%
100
Sale
25
1.33 Ya
$4.50 preferred
576,200
43,300
6,600
5
18
Sale
Sale
Sale
10%
59%
5
$4.52 preferred
206,200
40
953/4 Nov
106 3/8 Nov
21 3/8 Nov
"Sale
18
Sale
Sale
Sale
20
2
2
Sale
■
Apr
933/4 Nov
104% Nov
Sale
105
63%
Electronics—
Foods
5
143/4 Nov 17
42
40%
Electrodynamics__50c
common
,
563/4 Nov
Sale
pfd 100
Coal Co——-1
Consumers Power Co com—*
96,300 1,029,600
300
38 Va May 18
Laundries
2,250
43,200
12 V*
Consolidation
114,800 1,468,100
83,600
17
Mar 23
Nov
Sale
Sale
Continental Copper &
27,500
25 y4 Nov
23
Natural
735,700
6,700
31,900
29,400
2
Nov
24%
48 3/a
7,190
65,600
28% Nov
17
Sale
65
Cons
540
8,170
105,200 1,411,600
300
25.1/4 Nov 17
58% Nov 18
Consol
756,100
40,000
43
Consol
31,550
10,310
2,930
540
51% Mar 23
17
623/4 Nov
Sale
105
Consolidated
431,400
,
21
32% Jun
15%
•
Consolidated
415,000
28,996
446,300
60
433/4 Sep
5
60%
Edison Co of N Y Inc.*
preferred
New
•471,700
.95,300
71,900
630
-V'. S
9
11
Nov
■59%
Sale
1
issued
When
Cons
Consolidated
1,576
Nov
Nov
29 Va
Cone
74
65
43
Sale
45,500
118,000
14,200
600,100
131,200
24% Mar 23
48
Nov
&
672,900
566,400
7
24% Mar 13
v
Sale
60%
:
Sale
Sale
49,800
48 3/4 May
15%
14%
56
preferred
preferred
14
58JA
'
.//4.64%
5.25%
Jan
14
Sale
60%
_1
49
35
24
Sale
Credit
6
623/4 Nov 17
45% Nov 27
28
Solvents
1
40
41%
Commercial
2
Sale
Sale
Sale
45,500
51,200
23
Nov
42% NOV 12
63% Feb 20
18
153/4 Nov
Sale
'496,500
10,900
2,600
30,300
193/4 Nov
5
28
35,700
39,500
2
17% Nov
40%
23,500
47,000
203/4 Nov
Sale
99
-.--..100
107%
;
.—100
8Va
Comptometer Corp
1
7%
Conde Nast publications—* >
4,500
4,200
18
15% Nov 23
Sale
34,660
17,520
846,500
30,600
19% Nov
Sale
31%
549,700
970
Sale
36V4
Commonwealth Edison Co_25
30,100
1,200
20
51
6
50 y2 Mar 11
Oct 14
36% Nov 27
Engineering—1
Commercial
98,700 1,047,300
^ 53% Nov
Sale
.17%
63%
Sale
33% Oct
8
13
52% Z:
Sale
Combustion
23% Jan
45% Nov
Nov
51
& So Ohio Elec—5
Columbus
16
38%
•;
65
46%
'
9
47% Nov 24
33
45% Nov 13
System
251,100
746,000
456,700
Sale
47y2
Columbia
$4.25
Prices
31%
1st pfd—100
Broadcasting
Columbian
Prices
,46%
Columbia
5,200
278,100
Prices
Sale
Southern—
&
Sale
Prices
Ask
48%
non-cum
Columbia
'V'
Sale
Sale
47%
preferred ser B—50
5%%
Highest
'
Lowest
Sale
c-.'U
24 Ye
Colorado Fuel & Iron com..*
12,100
Ask
Bid
Par
Bid
Ask
Bid
SINCE JAN. 1
Highest
Lowest
Closing or
Opening or
Opening or
RANGE
IN NOVEMBER-
Nov. 30
Nov. 2
1959
STOCKS
Shares
—PRICES
Price Jan. 2,
Stock Exchange
19
STOCK EXCHANGE—STOCKS
33
July 31
May 25
12Ya Jan
69
9
Aug 19
36% Apr
21
19
15
May 26.
*De Soto Chem Coatings
17,400
96,400
42,500
637,900
80
2,940
1,571,800
165,900
433,600
479,600
58,100
Common
Detroit
Co
Edison
Detroit Hillsdale
79,900
7,600
33,000
99,800
10,800
For footnotes,
Detroit
Steel
Vilbiss
Corp
Co.
Alkali
Diamond
Co
Diamond National Corp
$1.50
see page
preferred
29.
Sale
42%
Sale
100
61%
65
1
15%
Sale
42 Ya
Sale
42%
lOYa Feb 25
47 Y4 Mar 13
43% Nov
12
41% Jun
5
58
18
56
Jun
30
151/4 Jan
7
27% Oct 28
*19% May
7
26% Nov 30
&
Southwestern RR
De
8%
1
—20
'A
57%
59
56
58%
57
Nov
19
Nov
253/4
Sale
24%
Sale
23% Nov 13
26Ya Nov
9
243/b
Sale
26
Sale
23 Ya Nov
26 % Nov
30
13
15
10
48%
Sale
64%
Sale
60
Sale
58% Nov 25
1
33 Ya
Sale
36%
Sale
39
Sale
35% Nov
10
25
30%
293/8
Sale
29%
Sale
29% Nov
2
31
64% Nov
2
41% Nov 17
30% Nov 12
68
Apr
28
Jan
13
64 Ya Oct
30
30 y8 Jun
15
41 Va Nov
17
283/aOct
14
32% Mar 24
46
V'f'i
NEW YORK STOCK
20
Since
in
Shares
5,000
110,500
550,300
565,600
191,300
399,700
115,600
452,300
323,200
1,192,700
168,300
1,302,800
36,100
15,300
109,400
10,300
131,800
18 ft
(Walt) Product—2.50
Distill Corp-Seagrams Ltd__2
Divco Wayne Corp
1
Dr Pepper Co__.
*
42%
Inc
Corp
Chemical
Dov
875,400
95,700
31,400
$540,200
10,180
3,740
28,300
4,470
8,500
5,900
32,100
460
670
2,900
370
23% Nov
13
Sale
12%
11% Nov 25
14
Nov
12
Sale
18%
Sale
19%
Sale
18 3/4 Nov
20% Nov
18
16
Sale
18% Nov 20
19% Nov
9
413/4 Nov
12
Nov
17% Jan
2
Sale
38 % Nov
59% Jan
21
Sale
21ft Nov 23
24
30
36% Oct
19% Jan
28
23%
6
27 ft Aug
17
86%
Sale
94 ft
Sale
86% Nov
2
94% Nov 25
74ft Jan
7
94 ft Nov
6
Sale
273/4 Nov
5
30 ft Nov
27% Nov
22% Jan
5
45% Jan
21
30
6
28 ft Apr
Sale
Sale
30
Sale
26
Sale
25%
Sale
25 % Nov
12%
Sale
12
Sale
12
Sale
11
Nov
6
12
2
11
Sep 23
12%
Sale /
11%
Sale
12ft
Sale
11 % Nov
4
13% Nov 16
11
May
Sale
254%
Sale
Sale
98 ft
Sale
97
Sale
76
213
Sale
104 ft
Sale
Sale
255%
." 98
Stop
2513/4 Nov 23
Nov 23
263
Nov
100
Nov
10
95
78% Nov
17
74% Sep
9
202% Feb
Sep
278% Aug
3
166
9
17
7
Jan
84
77
Sale
76%
21
Sale
23%
Sale
23
NOV
9
24% Nov
4
$22% Sep
17
26% Jan
12
41%
38
Sale
37%
Sale
37% Nov
27
383/4 Nov
17
37% Nov
27
42 ft Feb
27
48 ft
41ft
42 ft
41
42
41ft Nov
11
42
4
41 % Nov
11
46% Jan
27
45 ft
.*■
46
19
41ft Nov
41%
;
;
ft
Sale
40
Nov
Sale
42%
Nov
2
41%
42 ft
Sale
23
43
42%
41
Nov
18
40
Sale
.42%
41ft
.
ft
Nov
i
Nov
2
Nov
■40
4
42 ft Nov
24
45 ft
Sale
43%
45 ft
43 ft
46ft Mar 13
May 22
32%
Sale
31%
Sale
30
Nov
17
Sale
53%
Sale
52
Nov
Sale
33%
Sale
30
4a ft
Nov
18
46 ft Jan
19
47
22% Feb
2
33% Oct
27
12
41
44
23 ft
43
423/4 Oct
42% Jun
23 ft
May 26
13
Mar 24
32% Nov
2
2
57% Nov
12
43% Jan
14
57% Nov
32% Nov 24
38% Nov
2
32 ft Nov
24
46% Apr
9
28 ft Nov
9
25% Sep
22
34ft Jan
21
85 ft Jan
23
Nov
5
24
Sale
27%
Sale
27%
Sale
Sale
78
Sale
77
Sale
Nov
23%
Sale
Nov 25
Sale
Nov
Sale
Nov
26 ft
Sale
95%
Sale :
92%
50
94%
38%
1
com
1
37
./
Sale
Sale
53%
109
92%
44
Sale
:
,57%
24
$23% Sep
21
1113/4 Nov
24
$75
Apr
88% Jun
16
92% Nov
9
443/4 Nov
30
59 ft Nov
24
$363/4 Nov
363/4 Jan
6
2
83% Jan
15
9
34
Feb
4
20
89
Aug
4
82 ft
85
84%
Sale
84%
Sale
36%
Sale
41
Sale
43%
Sale
88
92 ft
89
92%
89%
/
Nov
84% Nov
43% Nov
Sale
28 ft
Sale
26%
Sale
26
36%
Sale
50
Sale
'52%
Sale
8ft
Sale
Sale
4
49
Nov
30
29 Va Nov
20
,18ft Jan
16
54 ft Nov
30
36 ft Jan
7
31% July 16
55 ft Aug
7
16
6ft July 20
12ft Nov 16
4
12 ft Nov
Sale
11%
57%
Sale
54
Sale
52 ft Nov
9
57% Nov 30
11%
Sale
13%
Sale
103/4 Nov
19
:36::?;K Sale
29 ft
Sale
29%
Sale
28
Nov
5
52 ft
Sale
60%
Sale
67
Sale
573/4 Nov
10
15%
Sale
16 ft
Sale
16%
Sale
14 ft Nov
9
10
24 ft
Sale
27%
Sale
27%
28
27% Nov
com—.25
33%
Sale
34%
Sale
34%
34 ft Nov
Natural Gas
Electric
&
3
Mfg
4
Phono—5
Electric Co
;
6
Nov
Sale
8%
9
Nov 13
Sale
;
13
May 15
ft Nov
92 ft Oct
89
11
!
633/4 Aug
89
44
.
20
39%
—
6
Nov
91
Corp
Battery
10
Elgin National Watch Co__5
8
30 ft Apr
lll3/4 Nov 24
94
Oct 26
44% Nov 20
9
Nov
100
shares
Radio
75 ft Nov
9
Nov
18%
Emerson
2
Sale
Nov
'■■
Emerson
2
Nov
26% Nov
78
Sale
com__2.50
Cc
Nut
Dist
8
46 ft
Auto-Lite
Empire
24
6
14% Aug 17
14% Jan;
24%
preferred ———100
Paso
Nov
86 ft Mar 31
10
preferred
Products
American
26% Nov 11
83 ft
Electric Storage
El
:
40%
(The)—5
Elec & Musical Industries—
287,400
447,400
1,913,900
314,200
1,780,700
88,600
151,100
5,240
176,000
2
23
42 ft
78%
Stores com
of ' America
1,303,900 3,750,200
29 ft
5
28%
preferred
Electric
20ft July 23
18%
41%
Sale
10
Mfg Co new
4%%
12
May 18
Sale
2.50
Kodak common
4V4%
Ekco
22
Sale
100
prior preferred
Bros
17% Jan
Mar 26
& Fuel Assn—
Stainless Steel
$3.60
36% July 29
29 ft Jan 23
38%
52
Edison
2
4
24
23%
38
Eaton
12
6
59ft Apr
Sale
Sale
Eastman
42% NOV 27
Sale
Sale
Lines——.
Common
526,100
8ft Nov
13% Nov
57% Nov
38ft Jan
303/4 Nov 23
14
9% Jan
30
7
14
Mar 20
Oct
23
39
Jan
28
30
20
Nov
23
48% Jan
7
69% May 12
17% Nov
16
12 Va Sep
18
26% May 11
11
28% Nov 23
23% Jun
22
30
37
32 ft Jan
29
69
28% Aug 28
38
Mar 13
preferred —.——100
Equitable Gas Co——8.50
85
Sale
81ft
Sale
79%
Sale
79% Nov 30
81% NOV
2
79% Nov
30
88
Jan
9
36%
Sale
37%
Sale
35%
Sale
34% Non 25
2
34% Jun
16
40
Mar
5
*
11%
9
10 ft Oct
Johnson
Endicott
4%
Erie RR
67,600 1,175,800
29,580
3,790
NOV
9
Sale
lift
Sale
11%
27
15 ft July 23
Sale
52 ft
Sale
51%
Sale
51% Nov
30
4
50
Oct
29
70
60 ft
50
373/4 Nov
13% Nov
57% Nov
62
57 ft
59%
57
59ft
56 5/8 Nov
24
57% Nov
18
56
Oct
2
63
Sale
12
19% Nov
2
Sale
11
Nov
5
May
4
Apr
2
30ft Mar 12
17% Sep 21
Co——5
19 ft
Sale
19%
18%
Sale
17% Nov
——.——1
23 ft
Sale
23%
Sale
25%
Sale
233/8 Nov
2
26ft Oct
13
3
41%
Sale
37%
Sale
36%
Sale
34% Nov
17
38
Nov
30
34% Oct
22
49% July
8
35
Sale
29
Sale
29
30
27% Nov
9
30
Nov
9
27% Nov
9
37% Apr
9
8% Nov
2
Jan
2
10% July 16
Products
Eversharp
Inc
Ex-Cell-O
Corp
Co——.*
Fairbanks Morse &
33,900
Sale
56
100
RR Co
Pitts
&
Evans
44,200 1,176,600
486,900
34,800
574,300
37,600
common-
pfd series A
5%
Erie
470
2,000
34% Nov 16
213/4 Nov
35 ft
440
40
32% Nov 20
Sale
44 %
209,500
10,100
Sale
Sale
1
Elastic
610
33
23 ft
10
4ft%
8,800
Sale
Sale
76%
series—.*
series— •
$3.50
Air
Eastern
117,200 11,139,500
240
2,560
v155,800
36,200
92,200
4,100
150
2,380
301,200
21,300
r
33
22%
24 ft Aug
42ft Mar 13
18%
preferred
Eastern
7
Sale
48ft:;;
17,380
36,600
353/4 Nov 13
45 ft
925,160
101,300
-} 4,400
Sale
47
1405,800
77,300
193,000
41
43
37,500
1,320
23,900
Sale
50
50
5
41,300
7,600
26% Sep
17
19%
———5
Eastern Gas
28,800
17% Jan
353/4 Nov
Eagle-Piclier Co
96,400
71,600 1,014,000
50
22% Nov 20
5
preferred
$2.10
preferred
DWG Cigar Corp
104,900
10,000
2
29 ft Nov
(E I)
Co
&
4.10%
1,090
11~800
203/4 Nov
Sale
1
com—5
50
4.15% preferred J—.
50
4%
preferred
50
4.20% preferred
50
5,000
510
21%
1
$4.50
Preferred
21%
31
38%
Sale
DUquesne Light Co
3.75%
Sale
Sale
Highest
58 ft
•
1
.1
Preferred
Prloes
<
19%
—-—.50c
Corp
de Nern
Ci mmon
v
Sale
Prices
Prices
1- ;
Duplan
434,900
61,900
Sale
Prices
Sale
Sale
34
5
Drewrys Ltd USA Inc
Dunhill International
DuPont
27,600
—
Co—
Industries
Dresser
111,400 1,092,300
3,200
81,900
5,500
69,400
-
>
Sale
20%
Sale
1
Aircraft
Douglas
Dover
Inc
Fund
Dominick
Ask
Bid
Lowest
Sale
18
32% Sep 23
31% Sep 22
213/s Sep 21
11% Nov 25
,22%
-*.
Ltd
Mines
Closing or
or
Ask
Highest
14%
Disney
Dome
Bid
SINCE JAN. 1
Lowest
31
50c
1
Club
Diners
Opening
or
Ask
Bid
RANGE
IN NOVEMBERr-
Nov. 30
Nov. 2
Opening
Par
Corp
Stores
Diana
—PRICES
2,
1959
STOCKS
Shares
64,300
39,600
9,800
11,800
9,100
Price Jan.
Exchange
Stock
Jan. 1
November
York
New
Aggregate Sales
EXCHANGE—STOCKS
25% Nov 20
19% Mar
2
Fairbanks Whitney Corp—•
151,000 3,588,700
9,900
165,500
..
V
'
Airplane Corp ■————1':
9,300
12,400
9,100
30,300
4,100
13,300
16,500
10,400
r 5,800
25,300
15,700
364,500
Fawick
699,800
159,400
Fedders Corp
29,700
428,800
$13,300
383,400
162,900
46,000
358,600
207,900
Pacific
Federal
Federal
24% Nov
4
27% Nov
18
21% Jan 28
28% Aug 31
Sale
7ft Nov
2
9% Nov
11
7ft Sep 29
10% Jan 13
Sale
86 %
Sale
9
96
Mar 12
31% Sep 11
5
84%
82% Nov
25
26
26%
24%
Sale
243/4 Nov 30
28
2
2
35
2
4
49ft Feb
5% Jan
9
83^ Nov
6
72
Oct 28
10% Apr 30
22 % Apr 24
69
Aug 31
373A Nov 19
31% July 29
Sale
29%
Sale
27 ft Nov
Sale
65%
Sale
63
7%
Sale
17%
Sale
Nov
2
8ft
Sale
16%
Sale
17%
Sale
17% Nov 20
18
Nov
12
16ft Mar 10
Sale
63%
Sale
623/4 Nov
5
64% Nov
12
47ft Feb
10
31%
33
36
Sale
32 ft Nov
10
373/4 Nov
19
32 ft Nov
10
Sale
21%
50%; Sale
25
Sale
25%
Sale
24% Nov
2
26 3A Nov
6
21ft Jan
2
Sale
45%
Sale
43% Nov
25
47
2
43% Nov 25
21%
1
Paper
21%
21%
21%
Sale
21% Nov
4
223/s Nov 25
213/a May 26
23% Aug 12
65 ft Nov
70% Aug
22%
47
.
Nov
56% Jan
26
3
19
NOV
2
50 ft Feb
6
Nov 12
15 ft Nov
6
25% Jan
45% July 28
55%
Sale
69 ft
Sale
69%
Sale
19
70
10
19%
Sale
16 %
Sale
16 ft
Sale
15% Nov
6
17
1
28%
Sale
44%
Sale
40
Sale
393A Nov
30
44% Nov
2
273/4 Jan
8
•
47%
Sale
52%
Sale
47%
Sale
Nov 30
52% Nov
2
45 ft Feb
4
10
18"%
19
14
Sale
13%
Sale
33%
Sale
Corp
9
27 ft Nov
70% Nov
27%
70%
5
Inc.
Jan
29% Nov 25
27
7ft Nov 27
Sale
Sale
14
Nov
79 ft Aug 11
18 ft Jan
9
33% Nov
82%
Sale
Sep
29ft Jan
6
Sale
83%
33 ft
37
343/4 Nov 20
83% Nov
32%
81%
53%
Board com—5
preferred
25
Federated Dept Stores—2.50
Ferro
Sale
8%
Sale
;; 6
4.60%
Fenestra
26%
Sale
32%
—
Co
Elec
Sale
7%
50%
2
common——-!
«_5
Corp
Fed-Mogul-Bower Bear
New common wi
25%
Sale
Sale
18%
Metallurgical Corp 5
Fan steel
Sale
10%
85
conv
7
7%
8%
29%
com—1
preferred
—100'
Falstaff Brewing Corp—1
Family Finance Corp
1
4%
5,450
204,500
143,500
30,600 ,464,300
■
Foods Co
Fairmont
20 vK
7ft Nov 25
Sale
Sale
22
————
$1.60 conv preferred—40
Fairchild Engine &
182,100 1,227,900
102,900
4,000
:j
-.Common
7%
Fibreboard Paper Products
18,500
26,200
42,700
Common
417,900
237,200
«
Fifth Ave Coach Lines
Filtrol
687,700
Corp
——:
-1
—
44 ft
Sale
33%
Sale
47
133/4 Nov
4
31% Nov 24
34% Nov
57% Mar 20
12
6
19 ft Jan
31ft NOV 24
44% Jan
13 ft Oct
14% Nov 19
4
42,300
100
Common
245,400
4 V2 %
2,060
225,000
19,200
62,300 1,508,400
379,800
11,900
44,700 1446,600
1,850
: 1/700
39,520
794,200
62,600
53,800 $466,500
425,700
27,800
49,100
403,600
150
800
i
6.25
—;
.
100
preferred
Sale
101ft 104
:l30\;/
134
Sale
130
Nov
2
138
Nov
J103
Sale
101% Nov
17
104
Nov
2
Sale
Sale
104
13
J
4
First- National Stores——*
80
Sale
59'ft
Sale
57%
Sale
56
17
59% Nov
Firstamerica Corp
21ft
9ft
Sale
28
Sale
26%
Sale
26% Nov 11
28 ft Nov
10 ft
Sale
10%
Sale
10
5
11% Nov
12
37%
Sale
35%
Sale
34% Nov 17
37% Nov
6
86
87
85
83
85
2
—
Co
Carpet
—5
Flintkote Co common
$4
—5
*%
preferred —;
$4.50
conv
A 2nd pfd
Florida
Power
Florida
Power
$4.20
& Lt
896,400
170
2,530
3ft%
conv
520
6,200
3%%
conv
Sale
1023/4
Sale
Sale
29%
Sale
Sale
51%
Sale
49%
23
Sale
16%
Sale
18
1
38
Sale
31ft
Sale
•
Sale
Sale
Nov
Nov
100
104
July 20
Nov~25
27% Nov/ 2
48 ft Nov
25
Oct 23
20ft Jan 14
80% Jan
283/4 Oct
30
9ft Jan
5
28
$32 ft Sep
21
133/4 Apr
44% Jun
6
27
26
Jun
52% Nov
5
$43
Jun
15
Sep
18
Nov 30
30% Nov 30
35
NOV
9
85
Nov
2
30%
Sale
91
93
85
Sale;
83
84ft
85
Nov
35 ft
Sale
24
Sale
27
Sale
22
Nov 18
27% Nov 30
10
17%
Sale
11%
12 ft
13%
13%
11% Nov 23
13ft NOV 27
10
100
43%
Sale
51ft
Sale
48%
Sale
48
52 ft Nov
2
175
...100
90
preferred
15 ft
30% Oct
1
2
117% Jun
1
18
30
2
Feb
89
Sep 25
Sep 21
Nov
106% Nov
15 ft Nov 20
2
Aug 21
j, 55
/
82
101ft
•>£
120% Oct 13
Mar 11
99
1
1951—15
preferred
4%
104%
29%
Co
common
div pfd ser
3,800
Sale
28%
Food Giants Markets com
83,000
109
83%
2.50
Corp
Fluor Corp Ltd-..
Food Fair Stores
100
2.50
;
16
151
2
Sale
Firth
272,100
69,300
30,400
131ft
'.v( /
f
Firestone Tire & Rubber
31% Mar
9
46*% Jun
;
5
10
27% May 29
43
30
1
9
Jan
8
35 ft Jan
2
11
Sep 22
17% Jan
2
40
Feb
9
55% Aug 2T
Feb
16
Oct
Sep
93
; Mar
21
84
22
5
Food Machinery &
113,400
511,400
46,700
271,800 4,442,500
48,300
881,500
20,300
Chemical Corp com
Food
Foote
6,100
4,100
935,500
75,800
80,800
$767,300
376,400 4,484,200
1,010
7,470
123,000
"*or footnotes,
Mineral
92ft
.
Inc
198.;?
185
190
87ft
16%
Sale
Sale
87%
88 ft
Nov
16
208
Nov
6
170
87
Nov
6
88
Nov
23
87
Sale
143/4 Nov 17
2
143/4 Nov
17
Sale
33
Sale
27% Noc
16
34% Nov 27
25 ft Oct
5
45% Mar
5
50%
Sale
82%
Sale
82%
Sale
75
Nov
16
82% Nov
2
20 ft
Sale
19
Sale
18%
Sale
18% NOV 24
193/a Nov
5
39
Sale
37
Sale
2
::: 16% Nov
34ft
Sale
•
10%
Sale
7
Sale
6%
Sale
Nov
23
15
Sale
16
Sale
15 ft
153/s
15% Nov
18
25%
Sale
25%
Sale
233/4 Nov 20
263/a Nov
5
Stores
Fruehauf Trailer com
preferred
150% Jan
2
85 ft Aug
4:
5
31.
13
18% Nov 24
213/4 Jan
31ft Sep
21
49 ft May 12
Nov
23
123/4 Jan
21
14% Jan
5
19% Feb
20
$233/4 Nov 20
18 3/s Jan 28
373/e Apr
i£-
1
page
Mar 11
15%
27%
%■?'■
Sugar Co
Corp
Freeport Sulphur Co
see
Aug 13
95
Sale
Francisco
4%
216
?
41ft
Foster-Wheeler Corp ..—.10
Franklin
July 10
20 ft Aug
2
Co
Dairies
Foremost
190
1
Mart Inc
Ford Motor Co
*
50,600
preferred
Nov 24
29.
10
1
—_100
34ft Nov 19
6
39 % Nov
12
Nov
2
Nov
4;
7
16 ft
19%
Sale
27
Sale
28
Sale
26% Nov ? 2
29 ft Nov
6
70
Sale
73%
Sale
69
70 ft
69% Nov 27
74 ft Nov
2
6
69 ft Jan
2
29 ft Nov
77
Feb
22"
6
26.
December, 1959
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
Jan. 1
York
Shares
77,700
24,500
1,300
9,300
'
Stock
778,600
363,100
Gabriel
5%
212,600
218,300
283,200
336,700
14,100
v 9,000 :
189,400
15,000 v 438,100
800
33,000
32,600
30%
45%
Sale
17%
Sale
Gen
American
Oil
28
Nov
19
Sale
18%
Sale
173/4 Nov
4
Sale
6%
Sale
45%
46%
Sale
30%
Sale
96%
Sale
90%
Sale
90%
91%
90% Nov
24
Sale
25%
Sale
22
Sale
57%
;
Sale
Sale
8%
&41&&
ft
58%
17
82
31% Nov
583/4 Nov
Nov
20
Nov
2
83/4
Sale
146
13
9
Feb
3
64% Jan
19
5% Apr
42
8% Nov 25
Sale
31%
Sale
29 % Oct
42
Sale
393/a Nov
Sale
753/4
Sale
74
Nov
89 %
138
Jan 28
7% Feb
77% Nov
74
2
Sale
28
Sale
26"% Nov
18
8%
Sale
Sale
8 3/8 Nov
4
27%
Sale
29%
Sale
8% Nov
25% Nov
6
5
8%
28%
9
29% Nov
27
Sale
•
31% Nov
1
65%
Sale
43%
Sale
50%
Sale
43
Nov
4
77%
Sale
81
Sale
91%
Sale
91% Nov
34%
36%
Sale
2
38% Nov
10
Corp
*
Instrument Corp—1
Mills com
3
75%
Sale
100 %
Sale
100%
Sale
100% Nov
2
1043/4 Nov
4
19%
Sale
26%
Sale
30%
Sale
25
6
31% Nov
18
34
Sale
32%
Sale
30% Nov 23
5%
wi
common
43%
2
66% Jan
5
91 % Nov
74
30
40
May 21
1043/4 Nov
16% Feb / 9
130% Sep 25
103
Sep 22
4
38 3/8 May
106 3/4 Nov
30
53% Nov
9
Sale
102% Nov
2
1033/4 Nov
4
101% Oct
2
78%
Sale
78% Nov
9
79% Nov
2
78% NOV
9
87 /
50%
Sale
50
Nov 24
Nov
16
42% Jan
7
54% Oct
Nov 25
1063/4
Sale
Sale
51%
Sale
Sale
102 %
Sale
Sale
79%
Sale
53
Sale
103
103 % Nov
50
54
114,
Mar
3
58% July
7
112% Mar
Mar 25
45
8
37% Aug 25
Nov
6
Sale
52%
15
2
9% Jan
39y4 Mar 18
16
104%
Sale
10
333/8 Oct
6
5
28
Nov
Sale
26%
General Outdoor Adv——15
12
42% Oct 30
Sep 2%h
6
30% Jan
9
74% Feb
50% Nov 30
& 34
42% Apr
45% May 11
84
Mar 17
2
Sale
preferred
100
109%
49%
Corp com—1%
$5 preferred
—...*■' 107%
Preferred $3.75 series
*
83%
Motors
Nov
Jan
24
30
34%
Sale
80 % Nov
34% Nov
4
1
Sale
Nov
22
May 19
10% Mar 25
9
125% July
7% Feb
2
5
Corp
153
37% Oct 21
v
22
14V* Jan
29% Nov 23
6
2
: 7
Jan
67% Mar 11
Sep 15
42% Nov 23
12
36% Feb
39
;
;
9
12
9
96 Va Jan
6
18
151% Feb
Mar
8
Oct 20
Nov
22
9% Nov
4
Z 32% Nov 12
29% Nov 23
Sale
Apr
6
Nov
Sale
Foods
General
8
11
12% Nov
Nov 25
Co
Electric
General
19
19% Sep
27
52
12
143
Corp
Dynamics
General
37% Jan
5
12
~9%
Controls Co
General
19
30
Sale
8
10
Nov
11
92% Nov
27
56% May 21
50% Jun 11
9
43A Sep
9
25% Nov
20
Feb
28
17
2
41%
77 - v.
31%
Sale
6% Nov
453/4 Nov
oi% Mar 17
39 Va Jan
-
>17% Jan
:
18
V Sale
Sale
9
Sale
40 % Oct
6
/
May 11
26% July
9
38
2
Nov
143%
12
Jun
33
2
12
27
.4
5%
13
30% Nov
Nov
18% Nov
28
16% Jan
453/a Jan
.
30
293/a Nov
;
6% Nov 30
44% Nov
32%
Sale
37
80
Sale
12
142% 144
463/4 Nov
2
Contract Fin Corp
New
29%
12%
Bronze
General Finance
100
Sale
29%
44%
139% 141
Corp
5
Cable Corp com
*
4%
1st preferred-—100
General Cigar Inc
1
Gen
Sale
30
95 %1
General
Gen
49% Nov 25
41% Nov 11
43% Nov 23
43/4 Nov 17
Sale
36%
-General Bankshares CJorp—«•
Ex-dlstributlon ——t—,
General
2
41%
.
5
Transp Corp_1.25
Baking Co com
5
preferred
i
•
Gen
30 3/4 Nov
31
Sale
Amer
General
29% Nov 25
Sale
General
$8
Sale
Sale
30%
67
$ 64'
50
Investors—1
$4.50 preferred—-—100
General
4
23
48%
Highest
12% Jan
16
25% Nov
46% Nov
33%
Industries__l
preferred
conv
American
23% Nov
13
Nov
18 %?
6%
,
Prices
23% Nov 16
46%
5%
5
32%
Sale
Prices
46
39%
,
Sale
31%
Corp__l
Acceptance
American
6%
5%
50
preferred
conv
;
1
4
Sale
Prices
16% Nov
Lowest
Sale
,
Prices
Sale
SINCE JAN. 1
Highest
Sale
,
47
45%
Sale
■
Sale
243/4
•
Sale
44
Sale
Gen
4
Mar
3
23
27
25%
26
26
1
37%
Sale
363/4
Sale
35% Nov 16
39
Nov
24
l353/4 Nov
16
43% May 25
Equip com—1
$1.60 conv preferred
*
$3 conv preferred
•
$2.98 conv preference
•
38,900
129,700
174,100 1,214,700
1,830
10,470
19,400
92,100
7,200
32,200
57,000 1,177,800
56,800 1350,100
20,800
178,500
4,100
157,141
31,600
173,100
12,800
211,400
4,960
3,750
4,080
30,990
161,400 2,835,800
112,800 1,121,300
Sale
...V:
41%
Gen
69,800
10
35
45%
RANGE
Lowest
or
Ask
-;'19-^
47
45%
I; 48%
Co
Bid
■,
Sale
24%
Sale
17
45
Closing
Sale
17%
Sale
14%
B
Sale
General
9,200
234,200
10,200
152,700
31,300
297,700
1,340.
7,290
8,600 1103,200
8,200
184,100
21,100
388,700
279,500 2,544,200
280,300 2,664,000
3,300
45,500
47,300
508,600
185,900 1,903,800
44,400 1146,200
1,980
23,290
364,300 6,901,300
9,200
113,100
6,800
45,400
100
1
50
•
preferred
Co (The)—
Ask
Bid
Ask
5
4% %
12,000
6,100
Bid
Nov. 30
Nov. 2
Opening or
or
Garrett Corp (The)
2
Gar Wood Industries com—1
252,000
550
(The)
Co
Gardner-Denver
1384,300
13,100
Par
conv
Gamewell
8,200
162,200
9,490
237,600
460
Opening
Gamble-Skogmo Inc com
9,900
23,400
16,600
21,000
1,100
16,200
Exchange
STOCKS
OIULIVO
Shares
—PRICES IN NOVEMBER-
Price Jan. 2,
1959 ;
Since
November
47%
Sale
57%
Sale
47 % Nov
60
Nov
27
31% Jan
28
60
Gen
Portland
Gen
Precision
General
Cement
Public
35
26
2
Nov 25
Sale
42
Sale
35
Nov
2
43
Nov
27
60%
Sale
71
Sale
60% Nov
2
72
Nov
27
64%
Sale
74
Sale
633A Nov
5
76
Nov
27
53/4 Nov
2
Service—10c
5%
Sale
5%
Sale
2.50
24%
Sale
23%
Sale
22 3/4 Nov
30
Railway Signal
6.67
Gen Realty & Utilities—10c
30%
Sale
29
Sale
28 % Nov
23
12%
12%
12
Sale
12
16
General
35%
Sale
34
Sale
33% Nov 20
39% Nov
26
Sale
26%
Sale
24% Nov 17
26% NOV 27
Gen
Refractories
General
Steel
10
Casting
1
General Tel Co of Florida—
U $1.32
preferred
25
5% Nov 25
Nov
25
Nov
Nov
27
2
52% Jan
2
72
Nov
27
Sep 14
76
Nov
27
53%
30 % Nov
Utilities
26
29 Va Jan
,
24% Nov
Public
Gen
Nov 25
26
51/8 Jun
12 % Nov
5% Jan
Nov
23
18
21
Jan
2
393/4 Nov
16
29
12
15
26 Va Oct
13
128 y8 Sep
27
39% Feb
16
122 3/4 Nov 30
26% Nov
Nov
43
9
May 22
31
24% Oct 23
26%
27%
26%
263/4
26% Nov
16
26% Nov 16
25
29% Feb
3
25
25%
27
24%
25
24% Nov
27
25% Nov
4
243/4 Nov 27
29% Feb
13
series B
25
24%
Sale
24%
Sale
24% Nov
9
Nov
5
24 3/a Sep
28
26% July
Gen Tele & Electron
Corp 10
10
140
$1.30
preferred
$L.30 pfd
General Time (Corp
,
25
Oct 20
71%
Sale
763/8
Sale
71% Nov
2
77% Nov
9
60
Feb
1?
81
Sale
95%
Sale
74% Nov
5
96% Nov 25
35
Jan
1
7
79
Aug
6
104% May 28
General Tire & Rubber Co—
403,100 3,929,000
1,020
2,650
1,030
18,210
240
11,160
52,600
316,300
68,975 1611,875
10,600
110,500
135,700 1,465,200
73,900
750,800
17,300
364,900
200
27,400
612,200
50
360
27,800
583,800
591,600
71,800
11,500
3,100
35,400
111,200 2,318,600
12,800
180,200
7,200
137,600
25,700
1131,800
43,600
577,800
290,000
7,070
653,900
1,532,900
253,600
265,900
552,000
264,300
12,760
1,123,900
1,134,600
3,860
644,100
66,900
240,500
680
29,600
135,800
21,100
19,500
61,800
35,100
1,900
55,900
42,800
140
56,800
5,100
18,300
700
10,020
113,300 1,263,900
19,100
119,100
46,400 1251,800
3,520
850
7,340
130
1,930
2,650
2,000
26,000
77,500
10,200
5,900
1,140
6,500
5,100
511,300
128,500
84,000
6,200
174,200
168,200
>
10
For
33%
BOc
Glen
Alden
52%
33% Nov
NOV
9
90% Jan
10
98
Jan
25
27
Jan
2
2
Sale
47%
Sale
453/4 Nov 27
523/4 Nov
4
48%
Sale
50 Va
Sale
48% Nov
2
52% Nov
13
19%
Sale
18%
Sale
17 % Nov
25
19% Nov
2
46%
37%
63%
47 %
94%
92
23%
Sale
23%
25%
Sale
25%
Sale
25% Nov
2
29% Nov
45%
Sale
42%
Sale
43%
Sale
41% Nov
2
43% Nov
20
Sale
18%
Sale
18% Nov 30
Nov
Sale
2%
Sale
2% Nov
1
5
Co
3%
1
Teleg Co—100
(B F)
Sale
Sale
92
*
Inc
Co
167
Sale
Goodyear Tire & Rubber—*
121%
Sale
60 %
Sale
57% Nov
18
Sale
48%
Sale
45% Nov
16
90
95
92
21%
Sale
19% Nov 20
#:}:
Sale
176% 205
180
81%
>
2%
Sale
10
Sale
issued
>
93%
180:
Sale
137
88
Sale
210
Sale
135%
45%
*
Sale
Sale
2% Nov
20
2
54 Va Apr
17
71
28 Va Jan
643/4 Oct
28
51% Sep
15
96% Apr
1
19% Nov
20
27% Jan
8
6
13 Va Apr
29
11
41% Nov
2
1
18% Nov
30
6
2% Oct
19
2
Nov
25
Jan
Nov
25
94% Nov
2
76% Jan
143% Nov
9
117% Jan
7
47
Nov
10
172
25
35%
Sale
40
Sale
39%
40
45% Nov 19
39% Nov
5
41
Nov
10
35 y* Jan
44
Sale
45%
Sale
44
Sale
42% Nov
25
45% Nov
9
42% Apr
2%
Sale
2%
Sale
2% Nov 24
2% Nov
2
2
Va Nov
9
Sale
8%
Sale
8% Nov 25
9% Nov
5
8% Nov
30%
Sale
47
25
Graham-Paige
2%
Corp
1
6%
conv
preferred
10
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand
Union
Co——
Sale
;;
6%
Sale
32%
7%
5
Sale
6% Nov 20
2
Nov 10
$45 y8 Nov 19
Nov
5
6% Nov 20
10Mi May 21
4
$30% Nov 20
Nov
13
83% Nov
49% Nov
6
56
5
38 Va Jan
2
37% Aug
4
183% Nov
6
50
Aug 31
78
Nov
30
Jun
22
i 14
Nov
19
39% Nov
2
79
Sale
75%
Sale
74
48%
Sale
48%
Eale
473/4 Nov 25
3%% preferred
100
Grayson-Robinson Stores—1
77%
Sale
75
76%
78 ;a
Sale
75% Nov 17
9%
Sale
12
Sale
13%
Sale
11% Nov
17
Great Atlantic & Pac Tea—1
51%
Sale
38
Sale
37%
Sale
35% Nov
18
Sale
Great North Iron Ore Prop_#
26%
Sale
25% Nov
30
Nov
13
53%
Sale
50
Sale
25%
483/4
Sale
Great Northern
Sale
48
Nov
4
513/4 Nov
10
Great Northern
50%
Sale
51%
Sale
483/4
Sale
443/4
Nov
16
52% Nov
30
Sale
Sale
27 3/8 Nov
126% Nov
2
130
NOV
2
Sale
Green
(H L) Co
1
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft Eng Corp
1
Guantanamo
1
Gulf
Mobile
Sugar
&
Ohio
Co
RR—•
$5 preferred ——*
Gulf Oil Corp
25
When issued
8.33%
Gulf States
preferred
100
$4.40 div preferred
100
$4.44 div preferred—100
/
$5 div preferred
$5.08 preferred
100
Oil
4%
Watch
5
—5
common—1
preferred—100
Hammermill Paper Co—2.50
Hammond Organ Co
1
199,900
850
footnotes,
Sale
23
Sale
253/4
Sale
23
Sale
21%
Sale
203/4
Sale
20
86%
88 %
85%
86%
85
i; 87
22%
7%
88
Sale
Sale
conv
Walker
Common
preferred
see
page
29.
/
Sale
23%
Sale
5%
Sale
Sale
100
29
Nov
24
20% Nov
5% Nov
4
|
443/4 Nov
Oct
Nov
6
23
2
17% Jan
Nov
12
27
87
126
Nov
85
2
Sale
24
5
26% Nov
19
76%
72%
116%
Sale
683/4
Sale
683/4 Nov 30
72% Nov
2
Sale
107 3/8
Sale
116% Nov
f
103% Nov 24
363/8 Nov 18
30% Nov 30
6
103% Nov
24
24
Sale
35 y8 Nov
30%
Sale
28
Nov
2
6
5 Va
84%
82%
91
93%
85%
87%
85
86
83% Nov
17
95%
85
88
89%
88
98%
Sale
Sale
98
85
100
100
45%
Sale
48%
Sale
62
Sale
49%
Sale
Sale
253/4
Sale
25%
Sale
23%
Sale
94
Sale
103
32
Sale
33
39%
Sale
59
/; Sale
%
; 46%
Sale
130
135
58%
123
101
Nov
6
83% Nov
127% Jan
22
36% Nov
18
Z
32
Sep
8
21
89% Apr
13
3 7
94
J >n
91
Apr
88
Nov
17
88
Z Aug
7
2
100
Nov
25
98
Oct
22
104% Mar
3
99% Nov
10
101
Nov
11
Oct
2
105% Mar
4
I' 44% Feb
20
49% Nov
9
47% Nov 23
49% Nov
9
50%
263/4
Sale
483/4 Nov 25
52% Nov
5
26
Sale
Sale
102% 104
25% Nov
25 Va Nov
103
Nov
4
27% Nov 20
25% Nov
4
273/4 Nov
20
20 % Mar 31
109% Nov
20
88
3iy8Nov
19
33 Vi Nov
573/4
Sale
56
Nov
27
/ 58 3/4 Nov
Sale
55%
Sale
543/4 Nov
17
61% Nov
Nov
48% Nov 20
2
Sale
124
99
2
Sale
124
9
17
Sale
123"
Sep
17
Nov
32%
:
9
16
July 13
Nov
v
Sale
125
Jun
Jan
79
*
87
48%
•
30
$28
84%
99% 100
5
68 3/4 Nov
5
Aug 12
303/4 Feb
14
81
83
104
Sep
Nov
24
8
303/4 Mar 31
10
$35 Va Nov 24
Sale
Sale
Nov
87%
26
89
20% Oct 28
Nov
25
85%
92
47% Feb
24
Sale
18
24% May 29
2
25%
27
31% Nov
141% May
30
Sale
36%
103
2
60% Aug 12
59% Apr
19
;
6
31% July
16
Oct
4
July 17
55% Jan
253/4 Mar 23
126
27
24% Nov
V
84 y» Mar
16 Va
7
18
25 Va Nov 30
\ 45% July
1
18
Nov
8% Jan"
353/4 Nov
21% Nov
3/a Nov 25
Refrac—
7.50
6%
203/4
V: 6
31% Nov
131
9
7
28%
25%
75%
Well
Cementing Co
Hall Printing (W F)
Hamilton
25
Sale
129
18
—100
Hackensack Water
27%
128
38%
V
Utilities Com. ♦
$4.20 div
:
29
May
74
: !
•
2
Sale
4
May 28
7% Nov
Sale
30
11
32% Nov
Sale
136
Feb
20
38%
273/4
4
Nov
61%
Paper Co_25
Ry
*
Great Western Sugar com—*
7% preferred --———100
10
54% July 15
V
30%
Granite City Steel
—12.50
Grant (W T) Co common—5
—
1
July
47
24
1
July 28
154
1
Sale
230
103% Jun
2
Grace
27
24% May 20
4% Jan 28
14
17
293/4 July 13
50 Va Jan
9
86
Gould-Natl Batteries Inc—4
(W R) & Co
23
8
36% Jan
92 /
133% Nov
Nov
24
Mar 30
28
200
200
25
12
4
NOV 12
23% Nov
363/4 Nov
44% Mar 18
2
48% Nov
92
26
23
Oct
46
17% Nov
3
Jan
104
Nov
63% Nov
Nov 12
$40% Jun
28
Apr
99% Mar
2
363/4 Nov
415
8
Nov
Sale
96
Jan
94
Sale
36%
9
12
103
20
Sale
10
Stock
When
11
NOV
86% Nov 17
92 ya Mar 26
15
Feb
258
93
1013/4 Nov
1
Corp ex-dist
Goebel Brewing
&
Sale
102%
65
common—5
Co
Goodrich
93%
101
Sale
44% Jan
90
500
27%
Co
Globe-Wernicke
Gold
Sale
—
430
4
10
Gladding McBean & Co——5
Harbison
22,200
Corp
(The)
Halliburton
■
98
1
Brothers
Glidden
80%
80
420
101% 102%
101% 102%
91
100
$4.50 preferred
240
270
100
i
Georgia-Pacific
.
40
preference.100
Sale
80
370
Gerber Products Co
111,500
87,500
681,400
90
266
Getty Oil Co
Gimbel
78%
100
Genesco Inc
Gillette
46%
83 %•
preferred
conv
$5 preference
5%%
preference
5,300
6,500
149,100
752,900 4,583,600
21,200
293,700
4,400
42,400
24,700
Common
4Vt%
4%%
24
124
Nov
Feb
6
71% May 19
293/4 May 22
30
July 23
114% Aug 31
36% Aug 14
2
,
28 Va Jun
19
4
39 y8 Jan
5
65 Va May
10
44 Va Feb
6
61% Nov
24
122% July
1
9
132
Jan
G
10
13
Since
in
November
Shares
47,400
39,500
17,700
9,800
15,500
270
250
2,800
170
12,400
29,900
;
160
17
43 %
Sale
45%
Sale
46 %
Sale
42 y4 Nov
16
5
27%
Sale
27
Sale
26%
Sale
24% Nov 20
27% Nov
9
34%
Sale
44 y8
Sale
52
Sale
44%
Nov
6
53 y4 Nov
12
10 7/s
Sale
10
Nov
10
11% Nov
T8
Chemical
Harshaw
Sale
38 y4
35%
Sale
(.35%
Nov
NOV
5
58
Sale
59
Sale
53
Nov
5
8:61% NOV
19
43% Sep
21
14%
Sale
13 y4
Sale
12%
Sale
12%
Nov
27
13% Nov
5
12% Jun
19
16% Jan
12
64%
Sale
85
87
Sale
83% Nov 17
87% Nov 30
64% Jan
2
87% Nov
30
84 %
86
79'
79
Sale
18
75% Sep
22
90 y4 May
Sale
39%
38%
40
30
16%
57
Sale
5%
148,800
530
13,500
88,900 2,637,200
3,300
43,600
14,700
160,600
283,500
1431,600
793,600
231,700
8,920
4,960
9,790
1,420
250
1,880
120,900
i
7,900
.
20
1,280
$426,900
361,300
•
49,300
27,500
900
13,900
$263,200
14,900
7,260
433,700
$574,199
108,500 1,549,300
1
4,160
50,330
181,900 1,453,900
82,810
741,810
51,500
7,130
128,350
73,400
2
82 y4 Nov
19
Jan
8
467/8 Apr
27
25% Nov
30
Sate
Sale
25%
18%
Sale
17%
Sale
17 y8 Nov 18
64%
65
69 y4
Sale
66
67%
66
100
86
98
32 %
37%
13%
12%
Sale
64% Jan
7
6
97% Nov 18
35% Nov 30
37% Nov
Sale
12%
Sale
12 y8 Nov
Sale
29 y8
Sale
26 y8 Nov
6
11%
Sale
12%
Sale
11% Nov
2
10
4
30
7
41
12y8Nov
$22% Oct
33% Nov 24
.< 12%
5
31 y8 Jan
9
13% Nov
Sale
29 y4
30
21
July 22
Aug 27
Jan
2
37
May 21
Jan
117
6
iiy8oct 27
15 y4 Apr
5
24y8 Jun
Nov
27
^ Nov
19
21% Jan
29% Nov
30
27% Feb
24
23% July 22
72% Aug 25
9
85
97% 100
Sale
15%
Sale
Sale
13% Jan
2
25
100% Nov
36%
T,
85
2
Nov
Nov
69%
Nov 24
18
Sale
Sale
37% Nov
5
41% Nov 27
39% Apr
44% Oct 22
35
Jan 30
83
Nov
9
83% Nov
9
82
6% Nov
12
4
conv
65%
Sale
46
Sale
38%
85
?
Sale
Sale
39%
Sale
417/a
47%
41%
83%
84%
81%
83%
Sale
6%
Sale
5%
5% Nov 10
-
90% Apr
11
9
9% Apr
32% Apr
6
30
2
1
24
Feb
5
41
Feb 12
27
27%
19
Sale
18%
18% Nov 18
Sale
21
Sale
22%
Sale
2^
2
23 y8 Nov
25
40%
37
% 37%
37%
37%
37% Nov 25
37% Nov
11
36% Oct
Sale
28%
Sale
28
19
30% Nov
23
28% Nov
Sale
69%Nov 30
71% Nov
18
69% Nov
82
Nov
17
19% Jun
preferred—50
conv
•4T§';§
•
37
76
30
Sale
preferred
100
4 %
preferred
100
4.40% preferred
100
Houston Light & Power—•
Howard Stores Corp
1
Sale
Household Finance com
3% %
84
;
,,
98
<
79
Nov
18
37% Jan
2
80% Mar
2
85% Mar
6
30
80
82
80% Nov
4
10
79
Sep
30
23
88
85
86
85 % Nov
20
86 V2 Nov
10
85 ya Nov
20
96% Jan
68
Sale
65
Nov 23
70 y8 Nov
12
64y8 Sep
21
75
IS
72
:
86
§.
Nov
18
80%
-71 ^
Sale
96%
lb,
o
47% July 22
21
20%
Inc
23
Sep
Sep
com—3
preferred——25
30
49 y4 Jan
65% Jan
'
5% Sep
19% Nov
Indus
§70
Sale
Jan 22
18% Sep 29
72%
Sale
12%
Sale
16%
Sale
14 Ya
Sale
14 Ya Nov
25
16% Nov
2
11% Jan
Sale
20
Sale
22%
Sale
19 y4 Nov
4
23% Nov
12
13% Jan
8
27
14%
Sale
56
Sale
51
Sale
50ya NOV 24
56% Nov
2
50% Sep
66
Min & Sm Co Ltd *
Hunt Foods & Indus Inc—
Common
5
60%
21
Hud Bay
18%
Sale
24%
Sale
25%
Sale
23
Nov
17
27% Nov
24
preferred series A.100
Hupp Corp common—
1
87%
Sale
87%
Sale
86%
87%
86 y4 Nov
10
88% Nov 17
Sale
6%
Sale
6% Nov 27
38
Sale
20%
Sale
36% Nov 11
19% Nov
4
Howe
■
Sound
5%
§
5% conv
Hussmann
pfd series A
50
Refrigerator..
5
10
Idaho Power Co
Ideal
Cement
Central
Illinois
Power
20% Nov
Sale
Sale
30% Nov
43%
Sale
42%
Sale
40
40%
Sale
42%
Sale
40 y8 Nov
40
40%
41
Sale
40% Nov,
4
41%
42%
41% Nov 13
Sale
46%
47
46
Nov
43
Sale
42
Nov
2
41% Oct
42%
44
41%
41%
42%
41% Nov
10
42% Nov
10
40% Sep
25
37
Sale
40
Sale
39%
Sale
38% Nov 30
40% Nov
4
36% Jun
26
8%
Sale
Sale
163
150
Sale
Sale
156
,48%
36%
28%
7%
18%
Sale
80%
Sale
97
153
Sale
Sale
8
18%
47% Nov 23
43% Nov 17
10
Sale
Sale
81
157
159
46 y8
Sale
NOV
5
17% Nov
8
-
Nov
2
Nov
23
12
$43% May
44% Nov
43%
Sale
41% Nov 25
29
30
28
39%
Sale
89
Nov
27
86% Oct
20
30%
Nov
18
25
Jan
30
51% Nov
2
20
87%
88%
88
89
Sale
28
Sale
27% Nov
412
Sale
39% Nov 30
Sale
436
Sale
48%
Sale
4
404% Nov 16
48
*
41%
Sale
51%
-.100
147%
Sale
141%
Sale
i4iy«
Sale
140% Nov
9
28%
Sale
29%
Sale
31%
Sale
29% Nov
4
72
73
71
72
69
73
70
19%
20
$385% May 12
39% Jan 27
25
138
31% Nov 30
28
143
Nov
is
Chemical Corp com
5
4%
preferred
—100
5
Mining
Canada-*
of
436
Nov 17
'Sale
Oct 19
$27% Mar 26
72
6
Nov 24
Nov
Nov
Sep
68% Sep 23
4
23%
Sale
22%
Sale
22
23% Nov
11
98%
Sale
104%
Sale
98% Nov
4
105% Nov
30
86% Jan
Sale
21%
Sale
21
2
24% NOV
9
12% Jan
127% Nov 17
9
8
7
17% Feb
Sale
88
25
Sep 22
NOV
Jan
5
47
Jan
14
45% Mar 18
41% Aug 13
10% Feb
18
July 17
7
163
May 6
55
July 6
■I 50% Mar 18
32
Apr 29
43% Aug 14
95% Feb 24
30
109
2
Nov
Nov
28
Nickel
23
Sale
Sale
Minerals
n
29% Nov
July 28
8
34% Sep 21
29
94
preferred-
17
149
Nov
49%
16
92%
Inter Harvester common
74% Nov
81
152
Nov
43%.
38
Business Machines 5
5
60
5
7
9
Nov 23
45
25%
Corp
Nov
17% Nov
2
Nov
74% Nov 17
152
1
Iron
Nov
20
5
7
28
Sale
30
5
com
42% NOV 17
43% Feb
4
47
Apr
3
7
41
preferred——.100
Interlake
Corp
Jun ■¥: 9
7
38% Oct
40% Sep 29
46
Nov 10
13
Sale
42
35% Nov 23
87
Nov
5 *
Interchemical
35
is
NOV
42%
41%
49%
23 y8
Inspiration Cons Copper—20
Ctfs Inc
1
Apr 17
21
46%
44
49
1
♦
Insuranshares
55% Jan
46%
42%
-lOOp
A
S
Jan
39
24
.41% Nov 24
42
12
62
22
Nov
42% Mar 18
9
43% Nov
6
43%
Nov
44%
Nov 24
Sale
39%
43
13
27% Nov 24
93% July 28
8% July 22
38y4 Jan 29
23% July 9
40
33% NOV 30
48%
33%
25
July 13
Mar 17
$29% Oct
2
Sale
Sale
Jun
19y8Oct
48% NOV 30
46%
7
35
30
2
30%
Sale
50
'
38
5
2i
5% Jan
5
Nov 25
Nov
46
51 y8
Ingersoll-Rand common
6% preferred—--.——100
Inland Steel Co——i
*
7%
1
Jan
85% Sep
18
7% Nov
Electrica
Mexico
Internat
Sale
38%
Industrial Rayon Corp
4%%..
37
19%
•
Co
preferred
50
4.26% preferred
50
4.70% preferred
50
4.42% preferred
50
4.20% cum preferred—50
Indianapolis Power & Lt—•
4.08%
De
36
Sale
com____15
RR
Co
7
Sale
21%
5
Co
Illinios
Sale
36
5%
22
29% Nov
2
29
Sale
Sale
7%
16
42 y4 Jun 29
30
May
31% July
488
7
May
57% July 10
153% Jan 14
35% Apr 30
July 30
27% Jun
4
106% Aug
3
24% Nov
9
141% Nov
6
80
Sale
21 %
117%
Sale
130 %
Sale
141% Nov
6
May
7
Sale
88 Ya
88%
87 y4
Nov"l7
88% Nov
9
87 Y\ Nov
17
16%
13%
14
12%
Sale
12 y4 Nov 23
13% Nov
4
10% Sep
16% Jan
Internatl Rys of Cent Am__*
91%
Sale
88 y4
94
preferred————*
90%
66%
Sale
58
59
International Packers Ltd—1
International Paper
$4
5%
v
issued
-
com_7.50
13%
100
preferred
International Salt.—*
Co—
*
com—25
7%
Sale
131
63%
140
64%
145
137
Sale
59
135
Nov
16
34%
Sale
33% Nov 27
4
33% Nov
27
37
Jan
12
51%
Sale
49% Nov 24
55% Nov
6
37
Feb
10
55 % Nov
6
6
34% Nov
17
32
Aug
4
42% Nov
13
$28
33% Nov
33%
33
35
37%
Sale
38%
Sale
Sale
36
Sale
35
Nov
20
38%
Nov
6
34%
Sale
34% Nov
17
37
Nov
4
28% Feb
9
6
§ 17% Jun
9
37% Nov
2
31
Sale
18%
Sale
18%
Sale
18%
Sale
17% Nov
33%
Sale
34
Sale
36%
Sale
35%
Sale
33%
36%
Sale
1
32% Nov 27
2
35% Nov
10
:fe34/v;y
Sale
33%
Sale
33
Sale
50c
41%
Sale
33%
Sale
34%
Sale
16,200
242,300
I-T-E Circuit Breaker
12,100
173,600
49,100
438,000
jaeger Machine Co
—5
Jefferson Lake Sulphur Co-1
Co—5
Jersey Central Pwr & Lt—
4% V':preferred——100'
7,110
Jewel Tea Inc common——1
$184,500
1,990 ?
3% %
preferred—
100
Johns-Manville
878,500
Corp
5
Johnson & Johnson
5
$248,700
Jones & Laughlin
Steel Corp
1,718,100
common—10
5% pfd series A
24,320
100
Joy Manufacturing Co
1
434,900
,
Kaiser Alum & Chem—33 %
4%%
46,800
31,300
41,900
15,800
v
footnotes,
preferred—100
4% %
preferred
50
4%% conv preferred—100
4%%
(series of 1959)
convertible pfd
100
see
conv
page
29.
122
119
3
119
36%
Sale
40%
22
Sale
20%
28%
Sale
16 %
: 84%
88
37% Aug 21
28% Mar 19
Sale
Iowa Elec
_1
34% Nov
33
Interstate Dept Stores—1
Interstate Power Co
3.50
preferred
69
172% July 15
Sale
37
$6
20
Sale
36%
1,840
Sep
Mar
54%
Sale
Light Co
125
34%
31
Elec_
10
56
4
Nov
144
28
2
Jun 23
Jan
Sale
International
&
63% Nov
Nov 27
14
15
Sale
36%
Light & Pow Co_5
111
33%
34%
5
Sale
38
preferred—
25
International Tel & Tel—*
Utilities—
134
133% 134
—7.50
.
50
1,000
28 y8
Sale
29
47% Nov
Island Creek Coal com
4,300
30
44% Nov
Iowa Power &
1,900
2
25% Nov
2
Iowa-Illinois Gas
128,900 1,876,600
38 ya Nov
Sale
2
284,950
For
Jan
34
2
75 y4 Nov
Sale
45 % Nov
International Silver
4,600
66
30
Nov
13
80
43%
41 % Nov
128,700
2,320
61,500
19
43% Nov
105% Nov 23
79%
Sale
Sale
210,600
137,700
82% Nov
Sale
105%
Sale
38%
3
'
118% Apr
Sale
10,900
14,200
23
41%
International Shoe
164,000
73,200
Sep
72% July 21
Sale
230,500
207,200
120
105
17
37% Mar 13
25% Jun
46%
18,300
i
5
32% Sep
29 % Nov
233,900
480,500 $3956200
900
105% Nov
6
Sale
19,300
84,800
20,080
18,000
19
61% Nov 19
Sale
When
13,300
4,800
8,500
Jan
18% Nov
Sale
29%
Internat
24,800
4,900
7
50
34% Nov 18
Sale
68 y4
23%
■international
600
16% Jan
30
35
19%
Sale
925,300
980
12
Nov
34
Sale
29%
79,100
2,500
21,000
i, 14,100
11
69
32%
Nov
34% May 11
29%
18,700
1,400
35% Nov
20% Nov
16
22
23%
7,800
244,200
3,700
14
Sale
865,200
'
27% Apr
30% Apr
Sale
International
700
17
23 %
640
24,600
82,254
40,200
■; Nov
32% Nov 30
28%
164,300
865,800
329,700
36,600
40
10
Industria
67,600
38% Nov 25
31% Nov 16
23 % Nov
^ 5%
153,800
6,200
39%
30
12.50
Honolulu
Oil Corp—
10
Hooker Chemical Corp com_5
$4.25 preferred
*
Hotel Corp of America
1
302,600
r
25
13%
.
Holly Sugar Corp com
5%
conv
preferred
Homestake Mining
;
178,100
99,800 1,674,300
180
Inc
preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
2.50
Hires
(Charles E) Co
1
Hoffman Electronics Corp 50c
Holland
Furnace-:
5
1,850
680
Nov
76%
*
5
80
Sale
105% 107%
Sale
39% Apr 20
79% May
7
35% Nov "30
4
Nov
Sale
Sale
§
65%
113
38
30
35%
34%
& 20
Sale
36
3%%
2,470
390
66
Newport Chemical—
1
Common
7,130
230
112
1
5
-
$2.25
14,300
40,300
78,500
18,000
100
*
preferred
17,900
396,000
14,000
:
Sale
32
Sale
16 %
Motors Corp
600
10,600
Sale
80
■
36%
•
Hercules Powder Co com_2 %
non-cum
Houdaille
27,400
4,400
Sale
31
preferred_25
7%
Hercules
48,400
1
13
37%
293,200
170
12
12% Apr
10 %
2,500
340
53% Nov
Sale
26,500
880
5
16
Sale
3,240
708,400
29,000
3
Jan
7% Jan
34
38 %
205,600
892,400
200
30
Mar
9
402,500
42,700
34
53%
Hewitt-Robins
98,800
48% Nov 23
20
38
163,500
38,000
19,200
:
Apr
24% Nov
1
Corp of Amer com
4 % %
Haveg
,
a
Co
1
38
48y8 Nov 23
56% Nov
preferred
50
Industries Inc
1
Hayes Industries Inc
5
Heinz (H J) Co common__25
3.65% preferred
u—100
Heller (W E) & Co
1
Helme (G W) Co common-10
Hat
•
§1
1
2.50
Corp
Corp
Prices
7
30% Jan
30
46 y4 Nov
37,400 1,100,800
6,080
1,560
190
14,860
287,600
13,100
3,900
66,400
102,200 $510,600
259,100
16,300
128,000
8,700
6,800
"56% Nov
Sale
Hershey Chocolate
Hertz Co (The)
,
Sale
Prices
56%
755,100
500
Sale
Prices
Sale
Heyden
.
Ask
49y2
39,700
2,600
112,700
21,700
Bid
Ask
Sale
Sale
Harsco
135,400
2,530
109,500
59,400
7,110
167,200
520,500
4,050
6,200
Closing or
Bid
I
Highest
Hart, Schaffner & Marx__10
3,390
842,800
88,400
37,400
7,800
J 8,200
Opening or
or
Ask
Bid
Par
JAN.
Lowest
Highest
Lowest
Stale
Prices
30%
Harris-Intertype
359,500
371,600
241,300
68,700
285,300
-
Opening
STOCKS
Nov. 80
Nov. 2
1959
SINCE
RANGE
—PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
York
New
Aggregate Sales
EXCHANGE—STOCKS
STOCK
NEW YORK
22
78 Ya
44%
83%
52%
85
78
Sale
50 y8
52 %
Sale
68%
60%
Sale
76%
97%
Sale
98 y4
120
118
40%
39%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
119%
32 y4 Nov 13
4
/■33^:: Nov
118
19
9
4
45
Jan
15
116% Sep
25
123
Jan
23
36% Jan
2
21% Nov
9
19 y8 Nov
27
23% Jan
7
18 y8 Nov
11
15% NOV
4
31% Jan
28
15% Nov
4
78%
78 y» Nov
5
45
Sale
§43% Nov
5
76%
78
76 ya Nov 13
48% Nov
6
60% NOV 24
Sale
69% Nov 16
Sale
98% NOV
2
79% Nov 12
18
Nov
2
46% Nov
78
9
77% Nov 30
59% Jan
2
2
Nov
30
44 Va
Sale
42%
Sale
40% Nov 23
46% Nov
10
Sale
49
Sale
45% NoV 2
50 y4 Nov
9
95%
Sale
99
Sale
46
100
Sale
45
103
100
110
114
43
Nov 18
43%
Sale
119%
Sale
109% Nov
112%
Sale
107
4
Nov 23
6
86
57
lb
13
21
100
50% Mar 18
Oct 29
Sep
48% Sep
46%
Sale
-
76% Nov
$40
$49 y8 Feb
Sale
Nov 24
78
Nov
2
Nov
;; sale
99
33
24
52% Nov
§69
43
44
13
4
49
110
32 y4 Nov
20
19% NOV 27
102
y
Nov
Sale
76%
Nov
35% Nov
33%
Sep 22
21
Sep
Nov
Sale
100
35
41
17
Sale
32
6
119
19%
65%, Sale
12
40
18
Nov
37%
50 y4
12
39
Nov JZ4
Sale
78
19% Nov
34% Nov
37% Nov
i
6
July 30
Aug 18
197/s Mar 5
38
May 27
40% Apr 20
37% Jan 21
45% May
3
; Feb
97
Jan;
40% Nov
§37
23
,
88
81% July
9
65
10
18
10
120
45
Nov
5
43
Nov
119% Nov
30
107
Feb
112% Nov 30
107
Nov 2'
6
103% Feb 16
59% July 28
93% Feb
Nov
Feb 27
21
Apr
59% Apr 27
70% July 14
Feb
102
May 12
48
July *27
July 8
Feb
24
135
July 27
130
July 27
Aggregate Sales
In
New York
Since
November
Jan. 1
Shares
60
20
60
310
■
Kansas Gas
82,300
Kansas
137,000
100
230
3,790
300
16,900
188,500 $1,758,700
490
140,600
20,800
255,700
21,100
81%
Sale
75%
Sale
37 y8
37%
35
Sale
42
Sale
',?■
74%
88%
343/4 'Sale
v
87
Sale
Sale
44%
56 %
Sale
44
Sale
Sale
56
4%
(S H)
6%
Lees
7
1
44% Oct
7
Sale
52%
Sale
46 y4 Nov
6
523/4 Nov 30
Sale
24%
Sale
22% Nov
5
24% Nov
2
22% Sep
Sale
Sale
49%
Sale
47%
Sale
47
Nov 23
493/4 Nov
2
43
Jan
7
54% July 22
Sale
66
Sale
72%
Sale
65
Nov
6
743/4 Nov
25
59
Apr
1
743/4 Nov 25
Sale
42%
Sale
41%
Sale
40% Nov
18
43 y2 Nov
4
26 y2 Jan
2
47% Aug 25
393/8 Apr
v
32%
Sale
30%
Sale
29% Nov 24
333/8 Nov
10
27 y8 Jan
2
Sale
38%
Sale
44
Sale
45
Nov
24
373/4 Oct
22
81
Sale
79%
80
80%
Sale
38% Nov
2
793/4 Nov 11
81
Nov 27
78 % Oct
9
85
Feb
26
15
Sale
173/4
Sale
18%
Sale
17 y4 Nov
2
21
Nov
16
6
21
Nov
16
32
Sale
31%
Sale
31%
Sale
30% Nov
4
323/s Nov
9
35
Aug
39%
-r-,
Sale
33%
Sale
323/4 Nov 24
37
Nov
Sale
18%
Sale
17% Nov 23
1844 Nov
32%
Sale
30%
Sale
30% Nov
32% Nov
Tire
25%
46%
84%
3
com
193/4
Sale
19% Nov
20
Nov
13
19 % Oct
21
23 y2 Jan
22
28%
30%;
28% Nov
29
Nov
25
28% Nov
6
34% Jan
22
Sale;
4
/Nov
9
3% Feb
10
31% Nov 25
24% Jan
8
34% Apr
7
15% Oct
21
23% Nov
2
30% Mar 23
3%
4%
3%
273/4
283/4
31%
Sale
28 y4 Nov
21
Sale
18% Nov 20
Sale
22%
5
23 y4 Nov
10
21 y2 Sep
18
2
39
Nov
24
Nov
6
85
Jan
6
12% Nov 12
14% Nov
23
15% July
293/4 Nov 20
31% Nov
.2
,103/8 Feb
29
Sep
12
22
37% Jan
Sale
21% Nov
16
423/4
Sale
39%
Sale
39
Nov
24
86
89
86
89
88
Nov
6
Sale
13%
Sale
14%
Sale
Sale
31%
Sale
30%
Sale
Sale
Sale
Sale
2%
1
22
23
88
2%
Sale
23/s Nov 30
2% Nov
A
1% Jan
2
22%
7%
23%
22% Nov 20
23% Nov
4
153/a Jan
2
5 % Jan
2
pfd
Lehigh Valley RR Co
Corp (The) new
Sale
63/4 Nov 30
•
9%
Sale
7%
Sale
7%
Sale
£ 6 3/4 Nov 25
7% Nov
9
Lehman
1
30%
Sale
28%
Sale
29%
Sale
28% Nov
2
29% Nov
11
Lehn & Fink Products
5
37%
Sale
49 y4
Sale
50%
Sale
49
Nov 19
51% Nov
5
Lerner Stores Corp
*
18%
Sale
21 y4
Sale
22%
Sale
20% Nov
23% Nov
*
5%
,
Sale
.
Libbey-Owens-Ford
Sale
7%
8% Nov
Glass—5
Libby McNeil & Libby
7
12%
Sale
10%
Sale
Sale
69% Nov 24
P 10y4 Nov 23
80%
Sale
96%
Sale
90
Sale
89% Nov 27
146%
Sale
145%
Sale
144
Sale
53%
Sale
56
Sale
preferred
100
Lily Tulip Cup Corp
5
Link Belt Co
5
When
59%
11%
Sale
2.50
10c
(The)
82%
Sale
Inc
issued
Lockheed
32
Loew's Theatres
Inc
Sale
Nov
13
10%
Sale
10% Nov
25
Sale
127% Nov
5
Sale
&
32 3/4
Sale
26
Sale
32%
Sale
4
28 y8 Sep
21
37% Jan
36% Nov 27
403/B NOV
11
36 y4 Nov
27
46y8 Jan
16
1163/4 Nov
4
6
1393/4 Jan
32 % NOV 23
116% 124
129
33
Sale
Sale
83%
Sale
77
Sale
15%
84%
Sale
33
■
98
Sale
100
-
81
83%
83%
V:
84%
'30
121%
;§
Sale
373% Nov
134 y4 Nov
27
40% Nov
70%
Sale
69
Sale
18%
Sale
18.
Nov
25
Nov
Sale
80% Nov
18% NOV
Nov
30
Sale
42% Nov
453/4
46%
Sale
45
Sale
413/4
Sale
403/4
Sale
81
Sale
82%
Sale
81
Nov
18%
Sale
18%
Sale
18
Nov
17
Sale
19
17%
19
18
Nov
59
Sale
53
Sale
56%
Sale
52%
Sale
70%
Sale
36%
Sale
39%
Sale
6%
Sale
3%
Sale
,
35%
•
■
Corp
com
*
5
,
3%%
preferred
Co (The)—
Maytag
MCA
McCall
McCord
5,190
2
f 47
Nov
9
20
433/4 July 10
37%
Sale
Sale
21
19% Oct
9
513/4 Nov
13
57% Nov
17
473/4 Oct
1
78
65% Nov
40%
87% Mar 30
20 y8 Jan
9
6
70% Nov
2
48 % Jan
7
703/4 July 27
39% Nov 17
413/4 Nov 24
$323/4 Nov
4
353/4 Nov
20
3% Nov
6
323/4 Nov
35%
4
Nov
20
3% /Sale
3% Nov
6
2
53/4 Nov
173/a Nov
24%
Sale
24%
Sale
22 3/4 Nov
5%
Sale
5%
Sale
273/a
Sale
253A
Sale
2
6
I: 4
Nov
10
14
Jan
Mar 17
39% Nov
17
48 3/4 May 12
7 % Jan
14
9y2 Jan
30
19
5Vs Oct
1
Nov
10
15% Jan
5
22 3/4 Mar 16
25% Nov
12
223/4 Nov
6
33
20
Nov
12
53/8 Nov
4
253/4 Nov
30
27% Nov
2
73
5
!
6% Nov
•
:v;
5
Jun
1
7% Jan
26
Nov
12
23 y2 Jan
2
28% July 30
77
74,
72%! Nov
17
Nov
12
64 y2 Jan
5
Sale
44% Nov
4
49% Nov
30
44% Nov
4
59 3/s Jan
493/4
Sale
473/4 Nov
17
50 y2 Nov
6
42 % Jun
2
50% Nov
93%
Sale
90
93%
92% Nov
24
93% Nov
2
Oct
27
93 V2 Jan
Sale
43%
Sale
503/4
Sale
41 % Nov
2
503/4 Nov
30
323/a Jan
14
62% May 11
6
46% May 22
••••
/
Sale
373/4
47%
Sale
36%
Sale
36
Sale
35% Nov
5
39% Nov
12
Sale
50 y8
Sale
48%
Sale
47% Nov 25
50 Va Nov
2
Sale
74%
77
72
74
77
78
74%
75%
72
Sale
72
Nov
16
70
Sale
65
66
65%
66
65 y8 Nov
66% Nov
25
73%
75%
72%
74%
72
Nov
27
93
Nov
10
403/4
41%
38 Va Nov
4
43% Nov
9
39
Sale
%
88
July 29
12
6.
26
Nov
24
9
36
Sale
28% Nov 25
74
36
Nov
30
Sale
30
Sale'
273/4 Nov
2
30
Nov
30
Sale
39%
Sale
38 V4 Nov
10
41
Nov
2
45%
47
48%
47%
48%'
50c
preferred—100
14%
Sale
13%
133/4 Nov
17
82
83
80
79'
Nov
16
80
Sale
79 %
80%
34% ; Sale
79%
51
36%
Sale
32 % Nov
18
34%
Sale
31
Nov
18
34% Nov
34
Oct
46
May 19
73
/
40%
Nov
10
81
Mar 26
72
Nov
24
81
Mar 31
65 y8 Nov
9
53% Feb
24
72% Mar 17
Feb
24
Nov
27
82
$32% Sep
22
43% Nov
9
Nov
30
72
283/8 Nov 25
18% Jun
9
29
Jan
2
44
Feb
10
36
31% Oct
9
Oct
30
42
53
July 24
Stores
236,700
McDermott
307,550
McDonnell Aircraft Corp___5
:
22
493/fc July 10
9
273/4
29.
26
Jan
35
123% Jun
;£19-y> Nov
Sale
(J Ray)
Jan
6
15
69
common
page
37
Sale
26,300
42,800
see
10
19
29
12,470
footnotes,
Nov
84% Nov
3
»
44% Oct
45
McCrory-McLellan
28
Sep
20
78.
/
118
Nov
20
*
681,600
conv
32 y4 Jan
3
280
Corp
6
50
19,100
3%%
30
6
347/8 Apr
24
Sale
•}'
$2.50 preferred
28% Sep
Nov
1043/4 Mar
49%
*
Corp
Corp common
2
Nov/ 5
Sale
—100
Inc
7
18%
14
Sale
32%
9
& Co
1
:
July 29
30
.6%
—1
22
17y2 Oct
18 y4
80
27
78% Sep
Sale
72
25
2
Sale
93
68
7
142 7/8 Mar 25
Nov
69
'
6
16
19
53/4
91
64
Sale
48% July
4
Nov
173/a
100
preferred
$3.75 pfd series 1947—♦
$3.40 preferred
*
20
90 % Mar
155% Apr
15
14
71% Jan
12
v
42%
27
Mar
Apr
447/8 Nov 23
88
July 10
28
47
2
Sale
*
5
26
26
15% Jan
11
2
2
Jun
363/4 Jun
48% Nov
403/4 Nov 30
Sale
18%
8
2
82
$37
121
4
37
45
Dep't Stores
Nov
Oct
1283/4 Jan
1341/4 Nov 27
30% Nov
30
121
89
10
90% Nov
22% Nov
293/a Nov 23
Sale
18
10
; Nov
19% Nov
5
43
48
$3.75
Sale
104
80 y2 Jun
Nov
?v 77
36% Apr
11
9
6
9
17 % July 10
Sep
97
44% Nov 23
16
Sale
2
29% Jan
•
Nov
137
4
;.
9
42 3/4 Nov
2
Sale
145
27
Sale
121
Sale
May
9
27
Sale
Sale
Masonite
84% Nov
83% Nov 20
123%
42%
Martin
27
45%
59
preferred
Co
(The)
Nov
433/8
30%
Marshall Field
4%%
82
42%
75
4%
conv
pfd
50
Marquette Cement Mfg Co_4
*
27
i 85%
Sale
com
Nov
38%
121
Sale
Sale
Co
82
10% Mar
113% Oct
5
45 %
32%
233/4
&
99% Nov
V
6
12
134%
Sale
183/4
Sale
120
333/4 Nov
Nov
142 3/4 Nov
141% 145
30
99
Sale
40%
::
116% Nov
113% 119%
1 136%
41%
135
139%
42%
Sale
143% 146
;
138
:-Y
973/4 /99-/>.v
81
84%
85
Sale
com_5
15
Sale
6%
Corp
27% Jun
20
393/4 Apr
37
Mar
37%
26%
525,800
23,230
18
Sale
Marine Midland
28,000
$24% Sep
393/4
Manning Maxwell & Moore
Inc
;
12.50
Maracaibo Oil Exploration.l
;
33% Nov
73% Nov 30
Sale
6%
160,000
30
34% Nov 18
4
14 y8 Mar 23
150 3/4 Nov
15% Nov
Sale
209,100
9
683/4 Nov 27
33% Nov
6%
11,400
21
.
$73% Nov 30
4
15%
13,300
9% Sep
/ 72% Feb
4
20
9
July
Nov 25
50
—
73
1
63% Jun
13
12% Nov
5
——
Manhattan Shirt Co
9
14
Nov
31
—
117,000
Nov
Oct
57
2
12% Nov
5
Mar
$48
573/4 Nov 30
1503/4 Nov
28
987/b Oct
152
Sale
88%
5
274,400
*
14,610 '; >• 4*4% pfd series A
-100
Madison Fund Inc
1
925,800
60,200 Madison Square Garden
*
784,400
Magma Copper Co
10
540,100
Magnavox Co (The) com__l
New common wi
$94,700
1
299,700
Mallory (P R) St Co
1
Manati Sugar Co
91,400
1
Mandel Bros
116,200
*
5
Sale
128%
«100
preferred (w w)
Macy (R H) Co Inc com
1403/4 Jun
15%
83%
50
%
5
32%
Sale
5 %
146% Nov
77% Aug 27
9
133/4 Jan
Sale
30%
;
2
Sale
857,200
29,800
preferred
23
80% Jan
31% Nov 10
60,500
6%
29
10y4 Nov
33%
29%
Sale
100% 102
—100
Mack Trucks Inc com
$57% Apr
Sale
126
Elec (Ky)_«
Nashville
Sale
Nov
2
68% Nov 27
/
28
24y4 Aug 25
18% Jan
42%
10
_
preferred
Sale
29
2
16
6
-
9% July 13
10% Jan
13%
preferred
;
—100
Long Island Lighting com 10
5%
series B pfd——100
4.25% series D pfd
100
£
4.35% series E pfd—100
4.40% ser G conv pfd
100
Lorillard (P) common—
5
Louisville Gas &
p
57
6
July 28
35
4.84%
Louisville
59%
i
3% Apr
26
12
4
Jan
/ 613/4 Nov
9
20
53 y2 Apr
36
12
16
32 %
4
com
52% Nov
5
May
7
Sep 22
11
22
55% Apr
91
31% Mar
6% Nov 25
203/4
96% Nov
30
144%
1
Cement
Nov
144
Sale
131%
♦
Lone Star Gas Co
10%
72
1
Loew's Inc
7%
Sale
61%
Sale
70%
-.:i2/v;: Sale
1
Aircraft
Lone Star
Sale
Sale
-
4
76% Nov
6
Liggett St Myers Tob com_25
74
4% Mar 11
22 y2 Nov
22%
Sale
1%
2
42% Nov
Sale
15%
Sale
3% Nov;; 9
87%
Lehigh Valley Indust com__l
$3 non-cum 1st pfd
*
22
34% Jan
Sale
24%
10%
36%
50c non-cum 2nd
5
Sale
21%
5
3
26% Mar
32 3/4 Nov
19%
34
Sale
23%
5
24
43% Mar
28%
Sale
4
1
30
4
51% Mar 13
17y4Sep 29
$27% Jun 18
5
32%
A__25
133% May
30 y8 Nov
30
Sale
,
9
18%
22
4
com
ser
35%
Sale
31%
V
„
Sale
75 Pesos Mex
Industries
7
Sale
50c
Corp
28
27 y8
preferred
100
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement
15
Litton
21
26 %
10
(James) & Sons
Lionel
5
703/b Apr
32% May 12
65%
3.85%
7%
Jan
1
10
Light
&
29
24
63
64
100
series
,
Jun
117% Feb
27%
21%
pfd
Bryant
Rubber
90% Oct
45% Oct
43
Inc
Lee
9
6
,
43%
25 £
1
& Co
Gas
25
22
243/s
MacAnd'ws Sc Forbes com_l0
For
50% July 31
513A Sep
'
940
93,700
May 22
49%
Sale
54%
60,600
147,700
38
96% Nov
10
,
2
13
5iy4Nov
2.50
6
473/4 Nov
10
91% Nov 25
com__l
4
42 3/4 Oct
50
413/4 May 12
48 Va Nov
Ind
4
33% Nov
July 27
Sale
Oil
Sep
2
7
34
Sale
County Land Co_
;
60 y4 Nov
y4 Nov 23
NOV
,
37% Nov 11
92%
;
3,900
4,400
Nov
383/4 Aug 28
28% Jan
9
10
32% Nov
6
12
16% Jan
4
58%
86
9,800
19
33% Nov
38% Nov
473/4
20%
27,000
473/8 Nov
2
35% Nov 24
Sale
27,000
13
35
18
Sale
Sale
235,100 2,585,600
23,500
432,900
28,900
474,800
4,030
"330
4,730
30
1,890
770
2,140
$96,200
19,300
39% Feb
45% Nov
36%
88
260
5
Sale
20
151,300
4,520
34% Nov
36%
Sale
162,900
2
35
Sale
1,200
21
Nov
Sale
73%
9,500
17,600 I
72% Sep
5
Sale
22%
61,100
10,400
88,400
27,000
6,500
4,000
11,300
93
88% Feb
Sale
Lykes Bros Steamship Co-10
700
85% July 10
10
33 Va
706,800
930
27
453/4
37,900
18,300
Nov
35%
Sale
5
Mar
88
79% Nov
34% Nov
£
27
May 2U
16
Sale
42%
92% Jan
27
Sale
1
86
Sep
82% Jun
Nov
:
*
9
17
Nov
32%
Sale
89% Feb
Nov
83% Nov
87
38
46
98
19
46% Oct 20
73 /
v
Sale!
Lowenstein (M) & Sons
_1
Lukens Steel Co
3.33%
48,200
88
4
17
Sale
289,300
53,200 1,059,100
14,400
I
Nov
83% Nov
57% Apr 17
82
Mar 11
25
23
49%
9,320
7,000
88
I 873/4
89%
85
18
79% Sep
Sale
it 7,200
2,570
1,600
86%
r
v
82
73% Nov
Nov 24
Sale
Lane
12,810
$128,400
141,700
331,000
1,186,800
40
91
;
20
74% Nov 25
£
94%
Lear
61,500
164,500
290,000
540,800
77,100
229,000
91,900 1,257,550
54,400
872,700
33,000
487,700
40
10,130
20,900
590,300
85%
88
88
83
18 %
—
4.32% preferred
LaConsolidada—
900,500
$7,200
316,300 $2,916,900
166,600
963,600
86 %
—.-50c
Kroger Company
686,200
513,200
12,000
8,700
5,300
38,000
Sale
90
89 %
Kroehler Mf g
620
680
10
48%
Laclede
Sale
Prices
81
18
79% Nov
Sale
17,400
55,000 $578,700
68,200 1,129,000
26,000
383,700
73 % Nov
81%
28 %
(E J) Inc
Kresge (S S) Co
259,100
21,700
75%
81
Sale
Kress
Highest
,
Prices
;
Nov
49
5
74
80%
88
*
Korvette
7,600
87,600
530,700 1,223,300
15,600
241,600
35,500
22,900
3,500
9,400
21,500
28,300
8,700
47% Nov
Sale
76%
62
6,810
84,900
48%
Sale
75
79%
_16
Preferred
$835,200
80
48 3/s
Sale
91
94 ft
Kimberly Clark Corp
5
King-Seeley Corp
1
KLM Royal Dutch Air__100G
Koppers Co Inc common
10
83,300
12,300
Prices
5
4%% prior preferred
Keystone Steel & Wire-
292,150
231,200
,
Prices
Ask
Co_8.75
Lt
Co
Kerr-McGee
843,800
1,100
Sale
98%
9,690
2,210
Lowest
Sale
Kern
494,400
76,200
Highest
Sale
JAN. 1
SINCE
RANGE
Lowest
or
Kennecott Copper Corp——«
201,700
16,300
;;
Kendall
119,400
5,900
&
Corp
Kellogg Co
Kelsey Hayes Co
416,900
179,800
23,600
26,800
Bid
Ask
Bid
Sale
78%
90
,
& Elec Co
Power
Kayser-Roth
12,300 1 299,000
11,700
62,100
106,400 1,030,100
33.500 i 426,700
36,900 ,576,700
12,400
145,100
1,900 : I) 52,100
29,700
2,900
19,000
36,100
290
preferred
preferred
4%
or
Ask
50
100
100
4%%
preferred—100
4.20% preferred
100
4.35% preferred———100
Kansas City Southern com.* I,
4% non-cum pfd
50
j;
•
187,800
296,000
10,200
•
—
3.80%
15,200 ; 124,300
1,100
23,500
5,200
119,200
10,300
45,200
Bid
Closing
Opening or
City Pow St Lt Co—-
Common
280
170
Opening
Par
NOVEMBER^
IN
Nov. 30
Nov. 2
1959
STOCKS
Kansas
129,120
3,750
1,140
2,230
330
-PRICES
Price Jan. 2,
Stock Exchange
Shares
12,700
23
NEW YORK STOCK EXCHANGE—STOCKS
December, 1959
34
Sale
Sale
14% Nov
11
Nov
20
78
36% Nov
27
32% Nov
18
58
30
29% Sep
10
'
13% Jan
2
Aug 24
193/4 Feb
5
94% Feb
5
Feb
16
473/8 Apr
13
:
.•?.:
•
Since
In
November
Shares
419,800
111,200
34,400
7,700
STOCKS
3
Bid
Aak
92,700
68,500
$127,200
527,200
3,900
32,800
28,800
77,600
8,700
24,100
Sale
39% Nov
10
64%
Sale
62
Nov
17
65
Nov
2
18
17 y* Nov
25
19
Nov
16
Sale
85% Nov
20
90
41% Nov
2
50
263,800
2,900
16~800
19,300
14,000
327,800
13,210
1,390
75,100
2,600
92,000 1,032,800
700
3,900
171,600
17,300
113,900 1,831,700
I
121,700
5,200
500
80
130
200
347t000
400
18,000
12,200
1,050
141,300
13,440
85,900
;
7,100
Miami
Middle
50,200
com—5
100
_10
Chem Corp of
&
.,
10,500
Mojud
1
1
Class
5,400
105,800
112,900 2,454,000
12,400
237,600
t-i 20,600 $124,300
;
156,800
54%
Sale
50% Nov
54% Nov
30
33% Jan
2
54% Nov
Sale
48 Va Nov
50
Nov
30
44
Sep
23
51 % Apr
6
50
58
60% Nov
30
33
Jan
30
Sale
60% Nov
59%
60%
23
55
Nov
60 Va Nov
12
39% Jan
60% Nov
12
Sale
2
Sale
57%
55%
Nov
91
Nov
25
27
90%
89
Feb
89%
Sale
2
:88%
83 y4 Jan
Sale
Sale
35
Nov 27
38
2
Sale
35
( Nov
5
40 y4 Jun
Sale
36 y8
16%
Sale
17%
Sale
18
128%
Sale
134%
Sale
;
issued
31,200
23,000
30,900
1,220
479,600
National
225,500
National Biscuit
Airlines
Sale
19% Nov
Sale
Sale
19% Nov
33%
33
Nov
Sale
,
12
30
35y8Oct
30
19% Nov
34% Nov
9
19
Sep
4% Sep
41% Jan
32
Nov
25
6x/4 Nov
13
Sale
43 Va Nov
25
45% Nov
20
24
38 %i Nov
4
sy4
Sale
34% Nov
17%
18
17% Nov 20
18
Nov
17
Sale
13% Nov
16
Nov
13
i
Sale
65%
66%
65%
67
66
Nov
Sale
74%
75%
73
74
73
67% Nov
Nov 24
9
4
19
8
Sale
2
39%
30%
-
Sale
9y8
Sale
8% Nov 24
10 Va Nov
49%
Sale
49
Nov
24
51% Nov
2
Sale
29
Sale
28
Nov
25
31
Sale
26%
Sale
.
.
24% Nov
4
25%
Sale
25%
Sale
25% Nov
6
25% Nov
9
25 Va
Sale
24%
Sale
23 y4 NOV
17
25% Nov
10
41%
Sale
50% Nov 23
53% Nov
4
12
21%
10
23%
59%
28
1
24%
43%
30%
45
'
.
V—
/
16% Nov
16
Nov
24
Sale
25% Nov
19
27 Va Nov
10
35
■Sale
33
Sale
32 y4 Nov
27
35% Nov
4
26V4 Nov
2
28% Nov
9
Sale
42% Nov
20
48% Nov
27
13%
Sale
13% NOV
5
12%
Sale
12% Nov
10
54%
Sale
53%
Sale
50% Nov 25
56
Nov
5
16% Nov 18
19% Nov
9
17%
Sale
31%
Sale
Sale
52y4
Sale
60
149%
63%
29 %•
Sale
28
Sale
50%
:
Sale
48%
32
Sale
32%
99
99% 100%
Sale
$ 22%
58%
Sale
Sale
24%
.
Sale
91
111
Sale
95
Sale
•?- Sale
24% Sep
21
49% Jan
15
4
145% Sep
17
Sep
10
10% Nov 19
4
Nov
18
68
25
29% Nov
9
26% Jun
16
51% Nov
4
46% Feb
34 Vs Nov 20
100% Nov 20
28% Jun
47% Nov
5
96% Nov
16
22% Nov
2
53% Nov
25
Sale
54%
Sale
87
Sale
84
Nov
105
Nov
/
24% Nov 12
90
21
19
9
Jun
10
150
122%
Sale
123
Sale
122% NOV
125
Nov 11
Sale
20%
21%
20%
Sale
% 20% NOV
5
Sale
39
Sale
37%
Sale
36i/8 Nov
25
51%
Sale
96
Sale
75%
Sale
National
36%
Sale
50%
50%
37%
Sale
;
21
;
39
Ki Nov 12
Nov
Sep 25
f
50% NOV 25
53% Nov
96% Nov
~6
Sale
26
Sale
24% Nov
18
Sale
19
Sale
18
/ Nov
32
27
Nov ;/2
6
3
Apr
6
24"% Jan
21
Apr
27
97% Feb
26
109
71
132% Aug
3
Mar
3
159
134% Mar 12
2
22
Aug 18
2
44
18
54
Aug 28
Apr 17
$J-
32
5
Jan
44% Sep
12
Nov~16
89%
12
Jan
2
38 Va
94%
2
"
;
1
145
146% Nov 23
Jan
34% Mar
23
4
Sale
10
Jun
80
15
24
148
132
Sep
14% Jan
12
Feb
Sale
9
6
22
34% May
6
50
Mar 13
164% Apr
3
54% Jun
Nov
149
Jan
29% Jan
2
52% Sep
2
19 Va July 16
12
84
Nov
9
32% Jan
104
59
17
Nov
When issued ..*-..-*-..-10
National Steel Corp
10
Sugar Refining—*
55% Sep 25
91
NOV
2
113% Nov 23
19
Sale
109%
8
Nov
31% Nov
31% July 24
50% Jan
18
10
Sale
■
1
18
30
Sale
30
15
Nov
100%
11
July 15
27 Vs Nov
6
21% July 10
32
Jan 20
37
July 8
51% Aug
4
74
50 Va Sep
Nov
2
48% Nov
161 % Nov
16% Nov
Nov
Nov
2
1
24
53 V4 Sep
63% May
31%
27% Nov
Sale
5
56
8%
24% Feb
36 y8 Jan
10
153
63
67%
13% Nov
12% Nov
19
.
27% Aug 28
14
7
3
12% Oct 27
23% Jan
2
57% Jan 28
$30% Apr 23
20% Oct
40 % Feb
23
4
29% Aug 31
20 % Jan
$23% Nov 27
16
Feb
9
25 % Sep 22
24% Jan
2
43% Jan
2
25% Sep 22
39% July 24
2
35% Mar
25
Sep 21
Nov
148
Sale
Sale
Nov
26% Nov
■;/52 // Nov
9%
Sale
9%
94%
"111
28%
74% Jan
7
i8%
Aug
6
24% Nov 27
40 y4 Mar 13
$17% Sep
22
24 % Mar 25
2
19% Nov
Sale;:;
Sale
13%
Sale
12
Nov
2
143/a Nov
4
9% Jun
10
4
10%
12
14% Nov
TV—_1
1
Sale
11%
Sale
12%
Sale
11% Nov
2
133/8 Nov
19
.11% Sep
22
14% Apr
2i
12%
13%
Sale
19%
Sale
8%
Sale
12%
Sale
National Tea Co
4
&
Radiator
Co-—1
Fibre
1
Co
Inc
Neptune Meter Co
Newberry Co (J J)
3%%
preferred
148
152% 153
Sale
Sale
Sale
Sale
Sale
17
Theatres
12
16
14%
Sale
Sale
Sale
•
Nov
13% Nov
13%
13%
-•
..1
U
46% Nov 25
Sale
48%
Sale
Sale
48%
4
Sale
27%
44%
27%
w
Nov
9
47
Sale
43
48
/Sale
154%
13%
79
29%
■
26%
19
Nat Mall & Steel Cast Co—*
National
21
23% Nov 27
Sale
/ 55%
Co
27%
6
Sale
Sale
National-Standard
2
Nov
26%
Sale
Corp
Nov
20%
49%
22
Co com—1
Service
55
17
Sale
26%
1
.
11
30
Sale
com—10
Chem
Nov
9
48% Nov
161% Nov
4
50
Corp.—.5
Inc
National
Sale
15% Nov
25
119% Nov
18
Sale;
Sale
14
52%
129
■
1
—
5
com
•
100
New England Elec System—1
NJ Pwr & Lt Co 4% pfd-100
Newmont Mining Corp
10
m
■
36%
■/:
Sale
Sale
18%
18% Nov
53/4 Nov
24
Sale
123/4
Sale
t 12% Nov 24
29
Sale
30y4
Sale
273/4 Nov
12
39%.,
38y4
Sale
373A Nov
27
6
39 Va
-
Sale
6
80%
Sale
73%
Sale
72
73
19%
Sale
20%
Sale
20%
Sale
77
78%
80
76
Sale
82%
84
103%
86
Sale
43% Feb
26
72% Oct 30
82% Mar
2
77% Nov
24
80
27
77% Oct
20
75%. Nov
4
833/4 Nov 25
68% Oct
22
86% Apr 30
107% Mar 11
36% Nov 30
30y4Nov
Sale
30%
Sale
Sale
2
Sale
Sale
31%
36% Jan
Sale
Sale
Sale
11
26
2
29
32
13
39% Nov
Feb
19% Jan
37%
Chicago & St Louis—15
.
15
2
31%
N Y
37% Apr
9
2
Sale
64,800 1,274,600
12:
733/4 Nov
Sale
31
27% Nov
20% Nov
38%
Sale
23
Jan
4
34
28%
Nov
31
12
16
Sale
_*
2
Nov
Sale
Central RR
5
Nov
47%
York
7
5% Nov 24
6y» Nov
13% Nov
;
73
24%
Sale
13% Jan
11
21% July 29
10V8 Mar 24
20
5
New
193/8 Nov
27
Sale
13%
Shipbuilding
1
Co
Brake
296,200 3,689,400
29.
161%
Nov
25%
100
Air
44% Nov 24
27
Sale
Sale
Sale
Sale
Sale
46
16 V*
5
preferred B
News
13
Sale
Sale
55
6%
Dry Dock
Sale
46%
Sale
129%
—
6,130
Vulcanized
13%
Sale
45%
440
S
Sale
14 y8
Sale
—
56% July 27
28
Sale
Sale
14% May 26
*22
Sale
Sale
29
2
2
Sale
19
Jan
23
25
51
Jan
Jan
8
27% Nov
35%
Sale
16
18% May 28
'Nov
21
52 y8
Aug
24
12% Nov 24
18% Jan
6
9
Sale
30 %
25%
♦
9
70
38% JanJ' 8
9%
Sale
18% Apr
11% Sep
51%
Sale
5
30
27
5
78% Aug 14
20% Jan
8
9
68 y4 Jan
12
Nov
75
Jan
2
Jan
52% May 25
45% July 29
$34% Nov 24
17
Jun 10
13%
12 V2 Nov
10
8
35%
'
4
4
41% Mar 16
Sale
12% Jan
22
19
49% Apr'
Sale
60
Jan
Jun
29% May
17%
19
Co
39
:
4
5
Mar
25
14%
Sale
'
18
2
20
16
18
23
8
16 y» Jan
12% Nov
preferred—.
page
Nov
32
17%
38
153
see
5
13
National Lead Co common.5
footnotes,
38
21% Nov
4
5%
168
28
37 Va Nov
16
Sale
8
31 Ya Apr
22 Va Nov
•:
35% Nov 24
21%
111% Jan
18
33% Nov
37%
100
For
18
30
12 %
......1
National Gypsum
15,200
Nov
20%
29% 1 Sale
York
32
Sale
100
Sale
23% : Sale
&
30
Sale
5
Newport
Nov
Nov
34 V8 Nov
Sale
pfd ser of 1951—100
National Fuel Gas Co——10
New
168
5
13%
Co
Distillers is
370,800
16
Nov
12%
4%%
457,100
Nov
32
Sale
13%
100
10
5
National City Lines
—1
National Dairy Products—5
33,000
142
168
13
preferred
National
Can
Corp
Nat'l Cash Register
830
16
25
7%
320,700
4
20% Feb
2
1
110
Jun
16
14% Nov 27
5
21,000
31
14% Nov
21
A
7,170
21
23
36 Va
preferred
812,900
20% Sep
Nov
20%
7%
640
18
16
Sale
10,420
59,900
25% Nov
Sale
380
75,600
6
16
20% Nov
Lines
National Aviation
372,900
17,130
3,700
4
14% Nov
23
Inc
Bros
22% Nov
Sale
Sale
20
July 21
29% July 29
21% Nov
15
Sale
>
150
Sale
Sale
24
Corp—
National Acme Co
Neisner
9
18% Nov
Natco
Natomas
28
18 Va Feb
24 % Mar
9
lllVa Jan
25
12% Nov
NAFI Corp
Nat
15 y8 Oct
24
Sale
Sale
„—5
84,000
90,500
84,800 $520,800
244,600 1,349,100
211,600
16,700
6,500
253,500
& 26,300
638,650
2,000
59,600
14,500
94,200
27
136% Nov
Sale
.
6,500
563,000
Nov
19
Sale
Corp
456,700
93,500
23,300
17
Nov
18%
Corp
13,400
20,400
16 y4 Nov
123
Sale
25%
Sale
15%
145%
Sale
92
Nov 27
35
30
26% Nov
23%
•
—
1,000 Lire
19,800
-
V
56
-
& Chemical
34,900
■:
Sale
23
Sale
13%
5
Murphy Co (G C)
1
Murray Corp of America—10
Myers (F E) is Bros——*
$
1
Nov
14%
Co
28
99% Mar 11
Sale
Sale?
87,400
214,200
442,200
33,300
84% Nov 39
Sale
44
t£
74% Nov
9
48%
Sale
63
Mar 31
12
Apr
9
NOV 16
88
88
87
Nov
90
Mar lj
30
.75% Nov
14
Mueller Brass Co..
j
12
98
15
51%
88
100%
71
136,300
'
74% Nov
13%
A
2.700
/.jV'."'/
76
77
85
75 Va Nov
20%
Inc
Nat Linen
10
Sale
►
Motor
41,300
Nov
Sale
-
238,200
249,400
4
76
'
Sale
Co
Motor Products
2,600
Nov
30
3
3,600
7,500
43,900
10,700
11,200
3,800
85
Nov
Sale
&
Motorola
$4.50
30
75 %
19
Util Co
(John)
759,600
Nat
84% Nov
Sale
1
88% Apr
13
Oct 15
Oct
76
14%
Moore-McCormack
48,500
593,400
81,100 1,441,300
10,800
248,700
40,100
496,300
121,900 1,505,200
; 11,500
237,550
30,300
396,400
36,400
519,100
930
4,150
65,100
573,900
Sale
75%
74%
5%
•
133,200
10,200
33,600
5
Tool——•
Chemical
Munsingwear
Nov
82 y4 July
90
19
100
class
Wheel
78
45%
1.25
Power
When
76% Nov 10
33%
Oil Co
1
Montgomery Ward & Co—*
$7,500
Sale
Sale
■/;
cbm_^_5
Shares
Morrell
25
Sale
Monterey
79,300 1,417,500
48,000
293,100
68,800
783,100
75 Va Nov
Sale
Co_l
B_
Amer
2
6
Feb
85
87
42
Cement_6.25
Montecatini Min
539,700
6
18
Nov
7"%
A—*
Service
Montana-Dakota
'Montana
53% Jan
16% Nov
68
37%
10
com_*
Inc
Monsanto
26
85% Nov
89%
16%
41%
22%
Co—5
Fuel
RR
Machine
RR
30
22% Feb
Sale
preferred.—*.100
Monon
69 y4 Nov
32%
River
Co
8
18
33
preferred
Monarch
17
Sale
,
26,300
106,300
Nov
44% Jan
16% Nov
Sale
Industries
4.20%
71
23
33%
Public
3V2%
6
30
33%
Portl'd
9,100
Nov
69 y4 Nov
Sale
Missouri
Mohasco
74
16
Sale
%
77
75%
23
17
Nov
Sale
17%
87
.
2
Nov
57
; 75
78
;
76
Nov
71
Sale
Missouri
; 11,510
76%
85
84 ' ;
94
82%
Sale
73
84%
Sale
2
91% May 15
9
Sale
18 % Nov
Sale
68
7
Jun
Sale
35%
RR
2,900
122,300
147,200 2,175,900
68%
77
,17%
85% Apr
38
Sale
84%
i:74
Sale
34%
Co
class
'
74
•
Lt
&
Pwr
Pac
4,500
Sale
73
Paper—2.50
Ontario
Missouri
268,900
74%
Feb
2
Feb
67
Sale
Mo-Kansas-Texas
7,300
Sale
82
114%
Mississippi
45,400
5
•
397,700
478,400
$34,000
100
35% Nov
Sale
479,900
.
9
1 0;
27,100
22,900
12,400
5,000
Nov
Sale
18
Sale
56%
./■/
Reg
40,600
2,300
25%
35
Corp
Minute Maid Corp
86,800 2,295,200
Mission
Corp
63,000
452,400
y Mission Development
56,700
784,300
;
35%
351/4
Sale
Minnesota
700
Sale
35
79% May 21
7
29% Jan
19
Minn
320
23% Jan
2
18%
28%
294,800
16
9
Nov
Sale
109,600
28% Apr
27% Nov
82
Sale
11,200
2
Nov" 17
25%
Sale
27%
Sale
2
13
18%
15,900
26
29V4 Nov
27
35
Mfg
29% Oct
89%
26% Nov
34%
39%
83V*
38
Mining &
17
86%
80 Vi Nov
119%
Minn
29
89%
Sale
1.50
Minneapolis-Moline Co com 1
Minneapolis & St Louis Ry_*
Minn S P & SS Marie
*
452,710
87% Sep
25% Nov
95% Mar 26
Sale
46 Va
X;
51
26%
10
America
24
86%
Sale
Minn-Honeywell
30
41% Jun
,
81
92
81
80
97
1st preferred
Midwest Oil Corp
57,100 1,077,100
520,400
48,300
82,000 1,037,600
15,700
126,300
12,200
108,000
26 V2 Nov
2
47%
Sale
&
10% Sep
2
49 Va Nov
Sale
34%
Minerals
8ya Feb
20% Jan
13
30
19
Sale
5
5%%
2
26V2 Nov
Nov
26 %
82%
Midland-Ross
9% Nov
2
47
82
Enterprises Inc—1
Midland
25
23 ¥4 Nov
Sale
.100
100
100
100
100
Copper
South Utilities
8% Nov
Sale
Sale
44%
18
Sale
9:-"'"-;.
Va
Sale
61
3
Nov
26
■v.
49%
Sale
July 17
99% Feb
50
$37% May 21
80
preferred
*/■''
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12.50
Mesta Machine Co—X.——5
preferred—
4.45% preferred
18
4
May
84
4
Nov
30%
76
$3.50
3.80%
21 %
11
48
29
69% Aug 31
9
80%
preferred series B—100
Mercantile Stores——3.66%
Merck & Co Inc com—16%c
4%
Metropolitan Edison—
3.90% preferred
4.35% preferred
3.85% preferred
Sale
Mar
17% Oct 21
Nov
<
48% July 16
30
23%
1
Melville Shoe Corp com
>
45%
Sale
Sale
385,600
25,500
41%
—
Sale
1,480
35,500
87
9%
480
:
17%
Sale
23%
1,610
■
Sale
87 Vi
Sale
Sale
95
5,380
1,330
-■it60
18%
Sale
1
54
40
Sale
Co
37% Jan
Sale
8%
Trucking
4
Nov
Sale
Sale
Prices
Prices
Prices
<
65
McQuay-Norris Mfg Co—10
20 ye
Mead Corp common
5 v 43%
4 Va %
pfd 1st series—10 )
;93
Medusa Portland Cement—*
McLean
:
40%
18
—
S-ale
Prices
Sale
42
97Va
1
Class A
Mclntyre Porcupine Mines_5
McKesson & Robbins
18
SINCE JAN. 1
Y
Highest
Sale
Lowest
Sale
Ask
McGregor-Doniger Inc—
4,500
Highest
Closing or
Bid
Sale
Sale
38 V*
56
1
Co
McGraw-Edison
McGraw-Hill Publishing
Opening or
„
Bid" Ask*
Par
Lowest
Nov. 30
Nov. 2
_
RANGE
—PRICES IN NOVEMBER^
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
York
New
Aggregate Sales >
EXCHANGE—STOCKS
YORK STOCK
NEW
24
Nov
v
21% Jan
19
2
36% Sep
22
49% Mar 13
17
34
Nov
2
23 % Jan
27
34% Oct
29
273/s Nov
16
32 y4 Nov
9
25% Feb
9
33 % Oct
6
30
25
33 y» Nov
9
29% Sep
22
Nov
V: 39% Nov
•
36% May 22
December, 1959
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Bh.ro.
York
New
19,600
13,300
129,600
129,500
RR
Preferred 5%
-
N
New
169,800
Bid
Ask
SINCE
JAN.
I
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Ask
;
Prices
Prices
Prices
.
v;
Prices
<
Sale
11%
11 y8
Sale
103/4 Nov 24
26 ya
Sale
27%
Sale
253/8 Nov
56%
Sale
Sale
5/64
19%
53/4
Sale
74%
Sale
Sale
Sale
76%
34%
Sale
5% Nov 27
6% Nov
5 y2 Sep
9
13 y8 Nov
16
10
4
103/4 Jan
10% Oct 30
203/4 Jan
5
253/8 Sep
<273/8 Nov 30
:
38% Feb
17
22
6
Corp
Rights
•
-
56% Nov/
•
common
—_
$3.75
RANGE
Lowest
or
Sale
Sale
6%
Sale
33%
1
Common
7,030
Closing
Bid
Ask
10
A.100
N Y State Elec & Gas
Opening or
or
IN NOVEMBER
Nov. 30
26%
•
com
series
Nov. 2
&
Y Shipbuilding Corp
187,900
112,500
Bid
Par
Haven
New
Hartford
j 272,900
,
Opening
STOCKS
; Shore.
—PRICES
Price Jan. 2,
1959
' ilTi Exchange
Stock
November
25
preferred
2
58% Nov
24
27% Nov
12
126% Nov 24
fa Nov 23
% Nov
20
Nov
13
fa Nov 23
72% Sep 30
26y4 Nov
78
79
38%
Sale
35%
Sale
34% Nov
27
70
Sale
67 y2
Sale
/ 68
Sale
65%
Nov
24
v75 i
Sale
71%
Sale
70
Sale
70
Nov
30
78
80
75 y4
Sale
76%
Sale
75
Nov
2
82%
100 :
83%
74 y2 Nov
9
76
4
50
Jun
59% May 12
9
27% Nov
12
y8Nov 20
84 V4 Mar 11
j Niagara Mohawk Pwr Corp—
1,227,300
10,280
20,250
1,550
5,180
9,340
Common
19,030
{25,300
188,900
8,200
6,900
•
-
3.40%
preferred
3.60% preferred
3.90% preferred
4.10% preferred
5.25% preferred
4.85% preferred
Niagara Share Corp
Nopco Chemical Co
.
Norfolk
&
When
Western
100
100
100
100
100
100
100
127,400
640
North
6,210
547,400
7,820
400
onA
710
v-
74.900
14,170
2,510
801,100
:
25
1
100
_100
Nov
10
Sale
95
Nov
20
Sale
20% Nov 27
9
773/4 Nov
16
Nov
6
13
Nov
17
81% Nov 24
103
Nov
4
97 y4 Nov
19
9,600
21% Nov 30
119% Sep
36% Nov
19
40% Nov
134
25
97
92%
Sale
88
Nov
23
20%
21
21% Nov
5
11%
Sale
35% Nov
5
39
Nov
2
Sale
22%
Sale
70
71
Sale
38%
Nov
11
2
k 90% Nov 27
20% Nov 25
/
37%
32%
105
Sale
35%
35
Nov
18
39
Nov
13
66%
68
66
66%
65%
Nov
24
/ 69
Nov
12
28%
Sale
105%
Sale
29
Sale
28% Nov
10
293/8 Nov
4
Sale
103 %
108% 109%
106
101% 102
1013/4 Nov
23
103% Nov
105
Sale
105
Nov
30
107
Nov
5
103
107
Sale
101 »/4 Nov
4
103
Nov
18
2
91
Sep
'-
17
44% July
1043/4 July
Nov
23
88
52%
21
40% Jun
65 y2 Nov
24
28
Jun
24
100 y2 Oct
5
21
108
100% Oct 28
103
Sep
45%
Sale
42
Nov
16
46% Nov
2
42
Nov
23%
Sale
23% NOV
2
23% NOV
9
22 y8 Jan
69% Sep 30
78% Sep 16
79% Nov 13
73%
Sale
72%
Sale
70 y8 Nov
18
73% Nov
2
Sale
81%
Sale
80% Nov
2
82% Nov
11
100
82
84
80
82
81
100
82%
84
80%
81%
82
Sale
100
83
84
81%
27
82
82%
83%
;
;
82
79% Nov 13
Nov 17
81 % Nov
13
82
81
30
Nov
57% May 22
25% Apr
20
77% Mar 17
88% Mar 23
86 % Mar
80
2
88% Mar 23
Sep 28
81% Oct 30
89
Mar 25
33%
Sale
30%
Sale
26
Nov
4
323/8 Nov
13
32%
Sale
Sale
33%
Sale
30% Nov
25
35% Nov
9
Sale
32%
Sale
32%
Sale
303/4 Nov 30
34% Nov
24% Sep
30%' Jan
30% Jan
18
34%
34%
Sale
83
Sale
81%
Sale
Apr
10
52%
77
Ohio Edison
843/4 Nov
60%
47% Jan
27
Sale
92% Jun
29
62%
Sale
583/4
Sale
58 3/4 Nov
27
63
57 Ya
67% Jan
30
91%
86
Nov
30
Sale
91%
3.90%
preferred—.-—100
preferred
—100
97%
99
preferred
(The)
92
95
40%
4.56%
3.320
4.44%
Co
common—12
100
Ohio Oil Co
•
80
Sale
89
Sale
81%
Nov
76 y4 Nov
25
81% Nov
Sep 22
85% Sep 29
76% Nov 25
93
90 y4 Nov
10
93
Nov 13
88
Oct
10
90
86
77
93
Sale
Sale
86
89
Nov
Common
4%
5
205,900
30 y8
89
90
88
Nov
20
Sep
30
95 y4 Jan
16
Sale
37
Sale
34% Nov 13
38 3/8 Nov
2
34% Nov
13
46 y2 May
21
Sale
30%
Sale
31%
29
19
27% Jun
Nov
Sale
Nov
4
32 3/s Nov
17%
18
16%
17
16%
17
16% Nov
9
163/4 Nov
17
88 y8
90
82
83%
82%
84 v
82
4
84
Nov
18
> 27
Nov
Sale
27
Sale
26% Nov 23
27% Nov
18
26% Sep
51%
Sale
51
Sale
47% Nov
16
513/a Nov
2
41% Feb
Sale
22%
Sale
24%
Sale
21 y4 Nov
16
26% Nov 25
6.25
14% Jan'
72%
Sale
78
Sale
79%
Sale
76
Nov
6
793/4 Nov 30
61% Jan
30c
34%
Sale
31%
29% Nov
19
33% Nov
293/4 May
Manufacturing Co
Sale
333/a
7,300
117
Overland Corp
(The)
Sale
Sale
117
Nov 30
1
15%
15%
15%
Sale
15%
16
64%
Sale
79 y4
Sale
86
Sale
15% Nov
78% Nov
Owens-Illinois Glass com_6.25
4%
preferred
100
87%
Sale
98%
Sale
100
Sale
97% Nov
108%
Owens-Corning Fiberglas
70
3,500
145,400
183,300
62,000
2,600
Oxford Paper Co common_15
99
108
Sale
Sale
107
NOV
10% Nov 23
12% Nov
2
Sale
10%
Sale
Pacific Cement & Aggreg—5
Sale
17%
Sale
16% Nov
16
Sale
11%
Sale
liy8 Nov
27
17%
19
18
Sale
58
Sale
51% Nov
Nov
20%
Sale
common
l
14%
Sale
11%
preferred
Pacific Finance Corp
Pacific Gas & Electric
_25
22%
Sale
18%
10
62
Sale
55 Va
25
63%
Sale
61%
Sale
61%
Sale
61
•
53%
Sale
48%
Sale
47%
Sale
45% NOV 16
29
27% Nov 18
17% Nov
Common
>14
2/7
200,900
Packard-Bell
Pan
Sale
28%
Sale
130%
Sale
131%
Sale
4%
100
Corp—_1
Electronics_50c
Sale
4%
Sale
Inc...
-——I
Panhandle Eastern Pipe
/
j
•...••
Line Co common.*,
•
4%
preferred.
100
39%
30
7
2
38% Apr
28
993/4 Feb
19
9% Sep 23
4
14 y4
May 14
23% Jan
2
16% Nov
16
113/4 Nov 30
11 y8 Nov
27
15% Jan
5
Nov
25
18
22
23 y8 Feb
26
5
58
Nov
27
5
67 y4
20
17
63
Nov
2
58% Jun
9
66% Apr
3
48% Nov
2
47% Nov
16
56 y4 Jan
7
Jun
51% Nov
16
Apr
■"'29%' Nov
2
125% Sep 23
29% Oct
20
Nov
2
131% Nov
9
126
Oct 21
4% Nov
2
5% Nov
6
1443/4 Apr
6% Jan
29
37% Nov
6
46% Nov
24
130
Sale
44%
Sale
23
Sale
22%
Sale
20% Nov 17
23% Nov
2
46% Nov 24
4% Sep
30
American World
Airways
Nov
Nov
16% May
943/4 July
18
Nov 25
Pacific Teleph & Teleg—
6% preferred
Pacific Tin Consol
110% Aug 28
25
120
•
973/4 Jan 27
263/4 Nov 13
Pacific
JB8,Buu
104% July 28
9
88
12%
17%
Corp
9
Nov
2
Sale
Lighting
79% Feb
101
5
11%
Pacific
10
91% Nov
Pacific Amer Fisheries IncJ5
120,100
435,200
642,447
2
12
6i y4 Feb
29% Nov
88
7
393/8 juiy 15
15 y8 Nov
109% Nov
Sale
88%
25
Aug
112% Jan
9
283/4
86%
20%
183
7
13
Sale
92%
Coast
7
19
19
29%
91
5%
583/b July 28
26 y8 Nov
Nov
Sale
94%
—
2
9
263/4 Nov
34%
preferred —
30% Jun
♦
2
15% Nov
4
93%
$5
Nov 30
5
18
87% Nov 25
16
Sale
120
12
1
361,700
324,200
61,900
185,200
3,370
30
27
25
Sale
Sale
14%
Outlet Co
4
Feb
90% Feb
7
Sep
27%
&
34 y4 Mar
9
25
16% Oct
80
Otis Elevator Co
830
12
13
90%
44%
Marine
16
Jan
Jan
87%
Olin-Mathieson Chem Corp_5
Corp
1
Outboard
95% Jan
100
38%
20
Oliver
44
I- 85
5
Oklahoma Natural Gas„7.50
33,900 2,512,500
06,100 2,832,200
,
Sale
100
preferred
pfd series
4.24%
443/4 May 12
46% Apr 10
7
7
91
Sale
91
Nov 18
Oklahoma Gas & Elec Co—
>
6
1
6,660
8,500
■
16
18
com—.10
5 % %
100
'
Feb
Nov
convertible pfd
25
Norwich Pharmacal Co__1.25
Northwest Airlines
■%:
preferred
.400
27
22
73
113% Mar
2
80%
30
Jan
35% Jan
v
16
Sale
Sale
Mar~ 18
Sep~23
102
2
9
27
23 y4 Mar 10
Sep
30y4
k32
Sale
84%
—,000 3,723,400
90% Nov
20% Nov 25
23%
Sale
23% Aug 25
16
29
Sale
.'l
26
Jun
■46 %
Sale
4.40%
17,500
24,000
2,800
2
Mar 23
84 % Jan
102%
14,280
11,900
3
88% Apr
12%
38%
22%
44%
196,600
215,200
,.
102% Feb
88 y4 Nov
2,050
670
17
Sale
11,300
,
108
Sale
84
Northrop Corp
29
20
38
21%
73%
884,300
146,000
12,000
79% Oct
100 % Oct
93'
100
,900 1,241,800
85% Mar
Sale
100
preferred
22
Sale
$4.10 preferred
preferred
Jun
Sale
7,870
4.08%
1
13
75 '
39
22 %
4.11%
73% Apr
77% Apr
21%
(Minn)
$4.16 preferred
14
15
97
5
;
41% Jan
18
Oct
Sale
$3.60 preferred
1,350
3,920
15
Sep
70
87
95%
8,350
2,850
34% Sep
65
/
96%
5
Common
80
101
Nov
Nov
72
95
—100
Northern States Pow
83
102
36
69
;
96%
10
Aviation
5j/2% preferred
5.80% preferred
5.60% preferred
Northern Pacific Ry
•
80%
101
103
25 h
North American Car Corp_5
Northern Central Ry
50
Northern'Natu'l Gas com.10
i
82
/
96
1
issued
Amer
79%
101
103% 104%
5
Ry—25
Adjustment pfd
6%
preferred "w i"
2,565,800
;
Sep
22
3
24
35% Apr 13
203/8 Nov 17
.
40,400
532,900
2,800
20,100
306,600
116,700 1,485,200
4,700
99,100
7,700
130,800
360
7,300
111,200
146,600 1,421,600
1,000
11,500
8,800
94,100
43,100
625,100
28,700
264,500
32,900
163,000
500
Paramount
Parke
''
177,200 11,221,600
270
4,000
46,200
739,100
17,900
327,700
1,300
710
-
270
12,100
4,750
350
5,690
67,200 1478,100
269,400 2,244,100
150
6,630
45,000
504,200
700
:
v;.
10,160
330
4,330
."or
43% Nov
10
45% Nov
67
85
Nov
16
86
45
Sale
45%
Sale
45
Nov
2
48
42%
46%
2
47
16
30
;
2
43'
Jun
25
59% Jan
2
Nov
2
85
Nov
16
94
Jan
28
Nov
f
9
Sep
21
50% Mar 13
Nov
30
36% Feb
9
Nov
25
233/a Jan
23
31% July 24
42%, Sep
22
65% Mar 20
Oct
42
Sale
Sale
42% Nov
Sale
27%
Sale
30
Sale
27
Sale
52%
Sale
50%
Sale
47% Nov 20
2%
Sale
2%
Sale
2
Sale
2
Nov
5
2x/4 Nov
2
12
3 % Jan
30
Peabody Coal Co common—5
15
Sale
15%
Sale
17
Sale
15
Nov
5
17% Nov
13
17y8Nov
13
25
23%
Sale
23
24
22%
Sale
22 y8 Nov
27
23% Nov
5
Feb 26
21% Sep 29
3.50
49%
Sale
54
Sale
45%
Sale
45% Nov
25
Nov
'2
45% Nov 25
37
Sale
333/a Nov
11
108
Sale
5%
conv
Penick
&
prior pfd
Ford
Ltd
Penn-Dixie Cement Corp—1
Penney (J C)
Glass
New
Sand
common
wi
;
Nov
32%
Sale
313/4
Sale
111%
Sale
120%
Sale
111% Nov
2
3
28%
Sale
29
Sale
26% Nov
69
71
67% Nov
34%
353/4
s
54 A
9
1
Power & Light com__*
313/s Nov 30
33%
Sale
33
Nov
;
533/8 Nov
5
*
Corp
Sale
1
Co
Pennsalt Chemicals Corp
30
120% Nov 30
2
30 Ya Sep
39% Mar 12
21
12
Nov
9
621
Jan
120 % Nov
5
343/4 Nov
6
33
Nov
20
70
126
Sep
36
21
26%
Sale
26%
Sale
25% Nov
13
26% Nov
2
Sale
923/4
Sale
90%
Sale
90% Nov 20
933/4 Nov
6
100
i.; 94%
Sale
89
Sale
88%
Sale
88% Nov
4
89 % Nov
25
Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt & Coke—25
Peoria & Eastern Ry
100
Pepsi-Cola Co
33 %c
19%
Sale
15% Nov
17
16% Nov
43%
Sale
43
Sale
41
Sale
40% Nov 27
43% Nov
50%
Sale
58
Sale
59%
Sale
57% Nov
4
60
67
Sale
63
64%
60
61%
60 3/4 Nov
24
26%
Sale
33%
Sale
34%
Sale
32% Nov
4
Pet Milk Co common
39%
41
Sale
40%
41%
393/4 Nov 23
92%
93%
92
•
4% %*
preferred——100
Petroleum Corp of Amer
1
Pfeiffer Brewing Corp
5
Pfizer
(Chas) & Co—
Common
4%
Dodge
(conv)
Sale
4%
Sale
•96
Phila Electric Co common—*
49%
T-
3.80%
preferred
preferred
•
100
.i
..100
4.30% preferred
——100
4.68% preferred
■
100
PtJa & Reading Corp.—50c
Philco Corp common.
—3
3%% pfd series A
100
Philip Morris & Co com—5
4%
preferred
100
3.90% series preferred-100
footnotes,
see
page
29.
16
,
21%
<
100 y4
Sale
153/4
94
•
3%
34
100
60 ya
4.40%
92
101
18%
Corp—12.50
$1 conv pref common
16 y8
iS":
33%c
2nd pfd
Phelps
99
40
>
Sale
16%
Sale
4
Sale
/
Nov
63% Nov
95
Sale
58%
''
Sale
20
55 % Mar 20
49% Jan
64% Aug 11
12
35% Nov 23
42% Nov
17
35% Nov
50
99% Feb
Oct
14
Sale
15% Nov
13
16% Nov
30
15% Oct
8
Sale
3% Nov
2
4% Nov
12
3% Oct 27
35% Nov
11
130% Sep 22
94% Sep 22
55 y8 Sep 23
9
46% Jun
33%
99%
95 V4
99
95 y4 Nov
12
97
Sale
56%
Sale
55 y8 Nov
24
59% Nov
9
Nov 23
50%
Sale
50
Nov
23
513/4 Nov
2
20%
20%
20% Nov
4
203/4 Nov
5
Sale
93
Sale
89%
Sale
88% Nov
10
813/4
Sale
793/4
Sale
793/4 Nov
f ;
2
13
92
Sale
Sale
74
26% Jan
10
203/4
87
60% Nov 24
136% Feb
Nov
20
86%
5
92
4
6
94
Nov
10
813/4 Nov
20
89
Sale
8
15
2
77
Sep
18
88
Nov
19
89% Nov
9
88
Nov
19
97
Nov
30
99
Nov
4
98
Sale
52
Sale
47% Nov
17
54% Nov
23
Sale
Sale
79%
81
79%
80%
77
77%
76%
Sale
Sep 22
139% Sep 15
28%
:
Sale
243/8 Nov
10
283/4 Nov 24
65
66
63 3/4 Nov
30
67% Nov
4
64%
Sale1
57 y4 Nov
20
63% Nov
25
54
Jun
9
80%
Sale
78% Nov
6
80% Nov
4
78
Jun
19
78
783/4
76% Nov
2
78
10
75
Oct
9
Nov
21
5
103 % Apr
Sale
68%
57
4
Mar 30
70% Mar
30
Sale
25%
43% May
100
Nov
88
67%
24
26
97
60
22
6% Feb
Apr
Sale
Sale
19% Jan
i
223/4 Jan
91
Sale
23
23
;
89%
68%
Mar 23
Apr 23
23
98%
61%
5
Oct
523/4
23%
Jan
15y8 Nov 17
10
313/4 Nov
8
Apr 20
40y8 Nov 27
513/4
104% 106
98 %
1
Nov
Sale
5
'
4
22
99
Oct
6
29 % May
102 % Apr
9
30
Sale
98
88
6
34% Nov
90% Oct 13
4.40%
30
July
82% Mar 23
125% Nov 13
100%
preferred
series pfd
July 30
24% Apr
8
64% Jun 11
98% Jan 21
293/4 Nov
20
49 y4
112%
100
4Vfe%
26,500
12,910
910
Sale
64
49%
Penn
146,100
44%
Sale
38%
1171,200
371,600
Sale
86
Sale
25%
2,100
14,100
45%
93%
•
20,900
14,000
Co
Sale
92
2.50
Penn
140
5,980
94,100 1,182,600
1,600
191,600
20
740
&
Parker Rust-Proof Co
2,100
f;
Davis
1
Parmelee Transportation
•
Patino Mines & Ent Cons—1
25,400
12,100
25,430
1,300
13,100
206,600 2,773,400
4,300
50,800
24,800
450,300
Pictures
59
46%
—
Jan
7
653/4 Nov
19
88% Apr
13
Jan
2
104% Jan
26
99
56 y4 May
12
36% May
6
73
Apr 30
65% Mar 10
84 %
Apr
82
Mar 23
14
MEW YORK
26
Aggregate Sales
in
Jan. 1
Shares
York
New
Since
November
Stock
Price Jan. 2,
1959
Exchange
Opening
STOCKS
Shares
219,700 1,999,200
STOCK EXCHANGE—STOCKS
Par
Bid
-5
Phillips Petroleum Co
48 %
—PRICES
Nov. 2
Opening
or
Ask
Bid
IN NOVEMBERr-
Ask
Highest
Siale
Sale
43
11%
Sale
13%
90
iale
92
Sale
44
Sale
49%
34%
Sale
34%
Sale
23%
Sale
Prices
Ask
Bid
Sale
Sale
44%
RANGE
Lowest
Nov. 30
Closing or
or
41
Nov
JAN.
1
Highest
Sale
Sale
Prices
6
SINCE
Lowest
■;■
Prices
44% Nov
Nov
Prices
30
Oct
22
11% Jan
30
28
41
523/4 Mar 23
Phillips-Van Heusen
29,300
24,800
330
23,300
40,500
20,200
50
/
200
5,900
209,200
1212,400
3,054
308,500
1355,200
296,400
1,400
7,800
148,800
350
4,800
17,300
507,600
72,600
1,000
940,400
625,100
4,040
38,320
13,700
Corp com
Yitts
$5
230
26,400
106,900
12,100
780
42,400
20% Jan
*32
Sep
Nov
30
493/4 Aug 27
95 % May
8
49 % Nov
8
16
45% July
30
7
25% July
2
Sale
23
21% Jan
5
91
94
83%
85%
85% Nov 20
Nov
10
85 3/a Nov
30
94
90
94
88
90
90
92
91
Nov
17
91% Nov
24
90
Jun
29
99% Apr
15%
Sale
•15
Nov
30
16% Nov
2
15
Apr
28
19% Aug 17
127
Nov
23
131% Nov
6
127
16%
25%
Sale
34
83
%
Sale
15
131% 132
135Va
133
Sale
Sale
127
22% Nov
129
2
24% Nov
88
Sale
35%
32% Nov
13
37% Nov
Sale
77
75% Nov
25
86
Sale
-V/ Sale
23
145
9
42
7
91% Mar 19
7
29
23%
Sale
21%
Sale
20% Nov
16
23% Nov
9
19% May
74%
76%
71
Sale
70% Nov
25
74% Nov
6
70% Sep
Sale
79
82
77
78
77
Nov
27
80
Pitts
100
211/4
Sale
17%
Sale
16%
Sale
16
Nov
5
preferred-100
123%
Sale
West Virginia
:
Mar
Nov
24% Jan
78 %
24%
Nov
2
73% May
71%
77 V*
Mar 18
9
19
Pittsburgh Steel Co com__10
5% preferred class A..100
5%% 1st ser pr pref—_100
&
16
2
94%
Nov
4
77
Nov
27
18% Nov
9
16
Nov
5
7%
non-cum
123% 125
120
118
120
Nov
10
119
Sep
17
124
69% Nov
16
Nov
Nov
16
80% Nov 27
1233/4 Nov 27
1
74%
Sale
73%
Sale
75
2.50
5
108%
Sale
Sale
123
Sale
35%
Sale
111%
41%
Sale
50
Sale
41% Nov
28%
Sale
23%
Sale
22%
Sale
213/4 Nov
1
100%
Sale
147%
Sale
158%
Poor & Co class R__.-__._10
24%
Sale
24%
Sale
Porter Co
f pref_100
90
Power__10
Pittston Co
;
common
$3.50 conv
preferred
Plough Inc....
Plymouth Oil Co_
Polaroid Co
Sale
793/4
110
4
July 23
28% Jan
26
82% Jan
29
Feb
9
23% Jan
9
86
34% Mar 31
4
213/4 Nov
161% Nov 20
9
24% Nov
2
22% Nov
23
Nov
2
94%
Sale
94
Nov
/ 27%
Sale
26
Nov
2
27% Nov
23
/;: 90%
■Sale
84% Nov
5
® 90% Nov
239,700
Pub Serv Co of Colorado__10
50%
Sale
49%
Sale
52%
Sale
48% Nov
2
38%
Sale
37%
Sale!
36%
Sale
36
Nov
30
291/4
Sale
28%
Sale
27%
Sale
27
Nov
24
83
84
79%
Sale
80%
Sale
793/8 Nov 25
84%
86
82
85
84
Sale
7
pref common
*
preferred
100
4.18% preferred
__100
4.30% preferred
100
4.08%
5,890
5,180
21,400
100
22,900
1,720
29,170
778,600
-
*
*
div
$1.40
.
v
Publicker Industries
21,100
324,600
274,500
Pullman
940,600
88
Quaker Oats
650
4,100
70,700
*614,700
■7.; 1,400
45% Nov
6
Sep
40% Sep
100
71%
Sale
70%
Sale
68
69%
68% Nov 25
70% Nov
2
68% Nov 25
213/a
22
213/4 Nov
17
20%
21
_25
.25
22%
.100
113%
1083/4
21%
Sale
;
20%
21
Sale
108%
Sale
9
Sale
5
13
Sale
*
86
Sale
83
84
82%
10
34
Sale
333/4
Sale
313/4
Sale
Nov
11
20% Nov
23
20% Nov
Nov
6
9
Jan
16
24
86% Jan
7
4
31% Jun
24
36% Aug 31
69
Sale
65% Nov
16
71
Nov
20
Sale
34% Nov
16
37% Nov
2
f 49%
Sale
46
Sale
47%
Sale
45
Nov
20
47 5/e Nov
30
»
57
57%
68
70
1
Sale
23%
Sale
5
21%
64%
Sale
523/4
50
23%
Sale
18
pfd—50
2nd pfd
50
33%
34
30
*
50c
Raytheon Co
Chemicals
(Robt)
div
126% 128%
124% Sep
130% Nov
2
17
7 27% Nov
2
71%
Sale
64
71% Nov
30
71%
Sale
68% Nov
2
71% Nov
20
Sale
31% Nov
4
37% Nov 19
68
69%
68% Nov
70
24%
Sale
Sale
54%
Sale
17%
33
Sale
Sale
273/a
Sale
Sale
2
43% Feb
56% Jan
6
73
22% Nov 25
24% Nov
30
193/4 Feb
9
30% July 10
Sale
48% Nov
9
553/8 Nov 25
73% Apr
16% Nov
17
18% Nov
9
43% Sep
16% Nov
9
Sale
17
25
Jan
21
32%
33
32
Nov
24
34
Nov
9
32
Nov
24
37% Jan
26
Sale
28%
Sale
27
Nov
2
28% Nov 30
27
Nov
6
33 V* Jan
Sale
19%
Sale
18% Nov 20
Sale
26%
Sale
23% Nov
23
35% Nov
5
Sale
275/a
Sale
25% Nov
16
31
Nov
4
18
Nov
21
9
27% Jun
1
5
41% Sep
28
*25% Nov
16
40 y» Apr
22
7
27
20 %
Apr
17
8
70
Nov
30
24
16% Jan
2
36% July 23
5
60 % Mar
73/4 Nov
13
Sale
15% Nov
27
70
Sale
59% Nov
6
70
163/8
Sale
27 /
Sale
273/4
Sale
26 3/4 Nov
17
28
55%
Sale
56
57
55%
56
55 V4 Nov
25
Sale
19
Sale
233/4
Sale
18
Nov
5
7% Nov
25
57% NOV 16
233/4 NOV 30
8% NOV
5
55
26%
)■:
7% Nov 25
11% July
12 y4 NOV
11
13% Nov
12% Nov 11
8
66 % Apr
5
383/4 Jan
14% July
8%
Sale
13%
Sale
12%
73%
Sale
/ 71%
Sale
48
Sale
493/4
Sale
59%
Sale
9
Sale
48
Sale
Sale
47%
Sale
13%
14
74%
Sale
39%
Sale
53%
Sale
32%
Sale
473/4
91%
v
v
f
•,■■■■/;.
9
7%
v
Sale
13
Sale
Sale
643/4
Sale
Sale
44%
Sale
133%
Sale
115
122
Nov
74% NOV
16
9
9
17/
51
Nov
11
23
59% Nov
2
46% Jan
28
Nov 24
30% Jan
7
Nov
50
46% Nov 17
16
Nov
5
122% Nov
17
Nov;
Nov
91
2
57% Nov
43
68
57% Nov
4
9
62%
Sale
60
65
Nov 24
Sale
77% Nov
20
79
19%
Sale
213/8
Sale
23%
Sale
21
Nov
19
24% Nov 30
5s
2%
Sale
2%
Sale
2
Nov
19
2% Nov
2
*
100%
Sale
713/4 Nov
23
79% Nov
11
9
2%
Sale *
76
Sale
76
Sale
Sale
39%
Sale
38% Nov
Sale
69
Sale
57
10
35 %
353/8
383/4
5
433/4
Sale
58%
Rober tshaw-Fulton Contls—1
34%
Sale
49%
Sale
36%
40
50%
52%
41%
Sale
453/4
Sale
Sale
433/4 Nov
24
47% Nov
Sale
24%
Sale
24% Nov
30
26% Nov
50% July
7
1223/4 July 28
68% Oct
14
48'/a May 15
163
64
July 24
Nov
23
Oct
8
84 % Mar 26
21
253/4 July 16
1% Sep
22
Oct
22
76
365/8
Sale
363/4
Sale
33% Nov
16
37% Nov.; 4
70
16
35% July 27
32 % Apr
9
Sale
Roan Antelope Cop Mines—
American
shares
4%
preferred
25
Rochester Gas & El Corp..*
conv
;
Sale
Rochester Telephone Corp_10
Ronson Corp
813/4 Sep
54% July
63% July 27
173/4 Sep
30
26
29%
Corp_
Ritter. Co
preferred
15
28% Jan
Trust
Corp
Rohm & Haas Co
3
*47% Jun
Nov 27
_..l
5
Mar
116
Nov
79
Nov
Nov
43
135
16
*633/4 Oct 26
9
44% Nov 30
78
Sale
7
22
47
77
603/4
Jan
17% Sep
47% Nov
;
85% Nov
60
44
__
67% Nov
93/8 Nov 24
82
Rockwell-Standard
16
2
15% Nov
42% Jan
8%
15%
Sale
81%
Selection
123/4 Feb
Jan
17% Nov
4
Nov 30
Sale
Sale
5
com
Co
Corp
5
20
488%
A.100
90%
com
series
Sale
94
v
5%
675
81
Sale
5%
5
Sale
4% Nov
Sale
48% Nov
10
9
Nov 13
x
683
Sale
84
85%
5% Nov
2
Nov
July 15
4
60
47
85
/ 83
19
56%
58
Sale
40% Nov
19
NOV
24
2% Jan
111
Jan
5
26
45% Sep
4
Nov
13
83
6%
Mar 17
667% Nov
& 82
Nov
2
720
Nov
9
16
82
Nov
16
31% Jan
19
57
Nov
24
35% Feb
57
16
55
Jun
22
48 3/a May 15
39"% Jan
23
23% Jun
f
17
29% Jan
2
303/a July 23
39 y8 July 24
481% Jan
29
720
Oct
5
92
81
Oct
30
Nov
9
Jan
30
24% Mar 12
1
Sale
16%
Sale
16
2
19% Nov
13
Sale
113/8
Sale
17%
11
Sale
10%
Sale
105/8 Nov
5
11% Nov
2
10% Jan
7
_1
.___
Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
22%
_l
Corp
D)
19%
Sale
203/4
Sale
20%
Sale
18
Nov
17
203/4 Nov
2
18
Nov
17
19%
Sale
19 5/8
Sale
19% Nov
6
Nov
24
16% Jan
2
22
42
Sale
43%
Sale
40% Nov
11
43% Nov
30
6
50% Jan
26
24
243/a Jan
2
1
20g
—1
48%
Sale
Nov
v
20
16
Oct
40
Aug
3
24%
Sale
195/8
Sale
21%
Sale
18%. Nov
19
213/4 Nov 30
16
14%
Sale
123/4
Sale
123/4 Nov
24
Sale
39%
Sale
395/8
Sale
383/4 Nov
9
4
14% Nov
40% Nov 24
123/4 Nov 24
38%
5
11%
Sale
11%
Sale
12%
Sale
11% Nov
2
133/4 Nov
13
10% July
2
14% Mar 25
203/b
Sale
193/4
Sale
18% Nov
9
203/8 Nov
2
16% Oct
1
22
37
Sale
34"%
Sale
34% Nov 24
37% NOV
4
81
Sale
.__—1
(Jacob)—
Ryan Aeronautical Co
•
Safeway Stores com___l.66%
4%
preferred
100
preferred—100
Lead
Co
41%
85%
260
Sale
Sale
275 :
82
235
83%
200/ 250
245
Jun
14% Mar 25
May 27
34
1
Inc
Co
conv
14
Oct
12
83/4
*
Ordinary
4.30%
27
Jan
17
4
163/4
_100
Preferred 3.60%
St Joseph
6
9
series_100
Reynolds (R J) Tob
2,560
5
May 22
Nov
.60%
— —
Ruppert
30
74% Mar
38% May
Sale
2d pfd
Ruberoid
71% Nov
30
Sale
conv
Rubbermaid
9
67% Sep 24
9
Sale
7
4'/a%
89,800
27
20%
Sale
3,300
5
27% Oct
16%
47%
(Geo
Mar
25
423/4
/
76
Aircraft
140
Feb
24
283/4
47
Roper
22
23% Jan
50
189,400
16
25
pfd series A
New common wi—
533,100
54% Jan
255/8 Nov
4%%
559,300
20
126% Nov
1
Reynolds Metals Co com__l
5Va%
16
Nov
45
Co—
&
Paper
48% Apr
12%
prior pref
Oil
2
16
Sale
Nov;
72% Aug 27
Jan
20%
Reliable Stores Corp
Mfg
58
15
34 % Nov
26
1st
Co
13
33% Nov
363/4
Raybestos-Manhattan
Rayonier Inc
23% Jan
22% May 14
5
117% Feb
18
Sale
36%
6
82% Nov
Sale
Sale
9
76% Mar 13
4
37%
Sale
16
16
5
Reeves Bros Inc
Sep 21
8% Nov 23
Mar 20
Jan
NOV
> 69%
Sale
5
92
93
106% Apr
48% Feb
83 3/8 Nov
Sale
32
22
104
3
Mar 20
24
58
-
Oct
20
22
21
8
33% Mar
82% Nov
8% Nov 23
■
44%
com
common
20% Sep
9
111
9
Nov
98
43% Apr
>91%
31% Nov
Sale
Sale;
21
107
Sale
8%
68%
14,500
36,600
Sale
65
23,900
491,800
Sale
22
21
Sale
4%
1,800
101
Sale
Rohr
100
30
Sale
970
19,800
23
24%
49,500
66,500 1,109,400
1,870
19,630
5
Sep
71%
76,800
302,100 4,691,300
88,600
834,200
7,900
51,100
15,700
258,200
17,000
252,000
43,500
114,900
Jun
83
17
5
21,400
f
80
11
Nov
Ranco Inc
Riegel
30
30
NOV
48
174,400
12,300
'■■ NOV
89
*
7,700
28,400
2,802
84
*
Rhodesian
14~200
6
17
42% Nov 24
Corp of Amer com
1st preferred
Roller Bit
5
Sale
$3.50
non-cum
24
Nov
*
non-cum
Nov
Nov
5
Reading Co
Nov 30
27
Sale
com
(The)
36
87
Radio
Richfield
20
83
Sale
385,900
Nov
V 78% Oct
13
82
88
Sale
Reichhold
28% Nov
84%
27%
1,541,600
517,200
438,423
1,700
207,200
229,500
433,400
41,852
::
38% Nov 13
■
Sale
1303/s
29,800
5
89
Sale
80,600
46,000
'/
Sale
Rheem
58% Jan
42%
preferred
$1.25
30
17
98%
10
10
Reliance Electric & Eng Co_5
168,000
Reliance Mfg Co common. _5
111,800
Conv pfd 3Vi% series__100
2,520
7 583,100
Republic Aviation Corp—_1
632,700
Republic Pictures com
50c
$1 conv preferred
41,600
—10
1,289,200
Republic Steel Corp
10
Revere Copper & Brass
425,100
5
Revlon
Inc
1
785,300
1,146,800 ,J Rexall Drug & Chem Co.2.50
45,100
■
25%
Reis
12,900 1,261,400
89,800
*93,(60(0
3,000
56,800
9,100
118,050
86,600 *649,800
3,000
26,400
112,500 1,278,700
86
100
131%
79,300
40,600
Sale
Sale
100
Reed
953/4 Apr
2
29% Feb 24
90% Nov
Sale
Inc
<
76,700
%
88
102
$
Quaker State Oil Ref Corp.10
4%
533/4 Nov 24
9
9
44%
Puget Sound Pwr & Lt
v
14
73% Feb
473/4 Feb
Sale
$4.75 preferred.
4%
Jan
28% May 14
25% May
!
45%
Pure Oil Co
190,200
8,250
•
100
preferred.
4.32% preferred
4.16%
preferred
4.80% preferred—.
4,360
349,500 3,478,600
8,600
72,800
47,400
429,000
1,700
29,600
86,600 1,851,500
363,800 3,778,300
27,800
271,800
1,200
18,100
2,600 ;
37,800
18,100
245,800
75,600 1,108,800
20
98% Nov
3% %
6%
95
161% Nov
22
com__*
;
5.05% preferred
Pub Serv of Indiana
220
12,500
v
17
19
Sep
Elec & Gas—
Common
6,720
1,300
Co
31% Apr
22
30
Gamble
17
963/s Jan
17
Sale
s
Electric
&
23
24% Nov
Sale
5%%
Potomac
27
27
51% Nov
2
146% Nov
Mar 10
80% Nov
17
Sale
132
1233/4 Nov
23
Sale
23
8
9
62% July 31
100% Jun
51% Nov
Sale
250
65,500
Jan
,
92
85%
424,800
39,400
221,100
90
22
26%
6,530
104,400
*37% Nov 25
9
94
20,560
3,700
35% Nov
Sale
40
33,900
49% Nov 3d
20
Sale
1,440
24,400
220
10
Nov
Sale
254,360
71,900
Nov
33
73%
947,600
3,800
7 7,300
9,000
43
Sale
27%
120
,
Sale
3
14,000
1,020
13,200
96,500
4
4:
Nov
Procter
60,500
47,600
43% Nov
93
Sale
Sale
Sale
Public Serv
V
16
25
17
387,687
35,100
11,500
■iv,;.'.
5
37% Nov
91% Nov
*
preferred
preferred (conv)__*.
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co._l.25
Pittsburgh Plate Glas
10
670
335,200
50,610
159,500
272,200
1,188,600
172,600
43,388
498,600
19,400
23
13% Nov
Sale
93%
39
92 %
10
Chemical
&
21%
Sale
15%
Sale
93
Pitts Young & Ash Ry—
*
40
39,300
5,950
Coke
conv
Sale
42%
4.80%
121,900
39,900
1
Pillsbury Co Inc common.*
$4 preferred
*
Piper Aircraft Corp
1
litney-Bowes Inc
.
2
37% Sep
34% Nov 24
83% Nov
12
81
2373/4 Nov
10
2373/4 Nov
10
236
Nov
28
81
Nov 30
22
>
30
May 25
17
Jun 22
47% Mar 11
Sep
1
42 % Jan
15
90 y2 Aug
17
Apr 15
36% July 24
258
31%
Sale
32
Sale
31%
Sale
31% Nov
30
32% Nov
13
*
31
Sale
31%
323/4
31%
32%
31% Nov
5
32% Nov
6
Apr
30% Jan
30
38
Apr
1
»
St Joseph Lt & Pow Co
21%
Sale
21
Sale
Sale
18% Nov
17
27
July
8
71%
75
76%
20%
72 '
10
1
St Louis-San Fran Ry—
54,400
710,000
1,200
41,900
67,200
863,000
100
1,640
For
Common
Preferred
St
footnotes,
ser
A 5%
100
Regis Paper Co com
5
1st pfd 4.40% ser A—100
see
page
29.
70
/:
44%
Sale
51%
94
97
94%
Sale
97
:■
-
75 <
18% Nov
17
21% Nov 20
7 72% Nov
16
76
54%
Sale
51
Nov
2
92%
96
94
Nov
24
793/4 Apr
30
55% Nov 25
423/4 Jan
14
55 % Nov
25
94% Nov
91% Jun
17
97
.
Nov
19
6
69
Sep 22
Mar 13
0000^:, NEW
December, 1959
Aggregate Sales
New York
In
Since
November
Jan. 1
Shares
YORK, STOCK EXCHANGE—STOCKS
Price Jan.
42,700
551,300
1,790,300 1,790,300
132,100
274,100
13,500
200,800
;" 20,200
206,000
Par
Bid
San Diego Gas & Elec Co.10
Diego Imperial Corp
Sangamo Electric Co
Savage
Arms
$3.40
7.450
$4
Corp
preferred
&
Bolt
26 %
Sale
24% Nov
26% Nov
A Nov
25
29% May
4
4
6
A Nov
4
A Nov
6
Sale
10%
Sale
9% Nov
19
11% Nov
2
9% Nov
19
12 Ya Oct
5
of
^
Sale
43%
Sale
36% Nov
17
43 VA Nov
30
35
Sale
17 y8
Sale
17%
Sale
16% Nov
16
17 Ya Nov
10
12% Mar
343/o Nov
16
Sale
37
Sale
36
Sale
37% Nov
4
55%
Sale
74
Sale
72
Nov
9
81 % Nov
24
47%
Sale
503/4
47% Nov
2
50 Ya Nov
24
39% Feb
44 Ya
Sale
14% Nov
2
17% Nov
Sale
80%
Sale
783/4 Nov
23
81% Nov
5
72 Ya Jan
8
87 "Ye Mar
5
74%
75%
733/4
751/4
73% Nov
18
76
Nov
10
73 Ya Nov
18
81
9
92
95
84%
86%
84%
86
83 Y2 Nov
17
86
Nov
4
83 Ya Nov
17
96
Sale
24% Nov
27
26 Ya Nov
12
22
69
17
72
2
69
Sep 21
July 16
78
14%
Sale
;
Sale
73
25%
Sale
24%
73%
24%
72
Sale
69
71
Sale
7%
Sale
7%
6%
Sale
13
103/b Mar 11
Sale
33
Sale
6% Nov 13
31% Nov
4
6% Nov
33
34
Nov
13
31 Ya Nov
4
21%
Sale
23
40% May 25
Sale
20% Nov
19
23%'- Nov
27
20Y4 Nov 19
Sale
17% Nov 27
20 Yb Nov
29% Apr
3
26 Va July 16
:
/18%
Sale
18 3/4
373/4
38 Ya
393/8
Sale
37
Nov
10
393/4 Nov
30
Co
—3
393/4
Sale
48
Sale
49%
Sale
47 Va Nov
>;4
503/4 Nov
23
39 Va Jan
5
50% Nov
1
19 Y4
Sale
20%
Sale
19%
Sale
19
Nov
6
20% Nov
2
173/4 Jan
6
1
9%
Sale
12%
Sale
15 Yb
Sale
12 YB Nov
4
153/B Nov
30
9% Jan
20
27% Jun 26
153/b Nov 30
83
87
30
81 Ya Nov
Inc
&
common
preferred.
83 Ya
87
Sale
81Y2 Nov
6
16%
Sale
14%
Sale
14% Nov
30
16% Nov 20
13
Sep
21
Apr
18% Jan
8
38
Sale
36%
Sale
363/8 Nov
20
383/4 Nov
2
35 Va Oct
6
46% Jan
26
Corp—.0
37%
Sale
Sale
41 Va Nov
30
Shell
Steel
Co
36%
Sale
40%
35
Nov
17
Sale
13 Yb
Sale
16
Sale
13
Nov
4
Sale
71%
Sale
77%
Sale
70% Nov
5
773/4 Nov
30
21%
Sale
20%
Sale
20%
Sale
19% Nov
11
20% Nov
2
18% Jun 23
22
49
Jan
26
12% Sep
21
19 Va Jun
17
69 Y4 Oct
15
90 y4 May 21
32% May
173/4 Nov 24
7
Trading
ordinary
shares
Sheller
Mfg Corp
Jan
26
1
17%
Sale
19
Sale
17%
Sale
Sheraton Corp of Amer—50c
17Y4Nov
16
19
Nov
2
18%
Sale
23 Va
Sale
17 Va Nov
16
21%
22% Aug 12
Sale
20% NOV
16
23% Nov
2
16% Jun
9
24Y« Oct 28
30%
Sale
33%
Slegler
Corp/—
1..
oignode Steel Strapping CO-1
27%
Sale
23 Yb
39%
493/4
Sale
48%.
Sep 22
39
Sale
47Y4Nov 27
50
Nov
17
38
Jan
14
Simmons
Co
,»
46
Sale
55%
Sale
533/4
Sale
53
58 Ys Nov
16
45% Jan
2
Rimonds
Saw
•
67
69
Sale
97%
Sale
92% Nov
18
103
Nov
2
1
19 Va
Sale
273/4
Sale
28
Sale
273/a Nov
17
29
Nov
24
18% Jan
6
5
25
65%
Sale
53%
Sale
50%
Sale
48% Nov
24
53% Nov
2
48 Va Nov
24
67% Apr
2
66 V4
Sale
Sale
533/4
Sale
50% Nov 17
533/4 Nov 30
50% Nov
17
74 Va Apr
14
10
46%
Sale
Sale
51%
Sale
473/4 Nov
16
53 Ya Nov
44 Va Jan
22
64
18
-
Steel Co
&
Simplicity Pattern
Sinclair
Skelly
Co
Oil
Corp
Co
Oil
Smith
(A O)
Smith-Corona
Corp
Inc
Co
102
50%
Sale
27% Nov
Nov
6
35% Nov 23
24
:
68
9
21%
Sale
14
Sale
14%
Sale
12 3/4 Nov
24
Sale
25 Va
Sale
25%
Sale
23% Nov 18
26% Nov 20
533/4
5
Smith-Douglass
Sale
59%
61
15
Nov
Jan
&
Inc
—5
Laboratories
Solar
•
Mobil
Inc
Caro El &
preferred—
South Jersey Gas Co
41%
Sale
40%
Sale
Sale
143/4
Sale
20
Sale
38% Nov 24
14% Nov
5
8%
i;
Gas com—4.50
5%
53 Ya Nov
Sale
20%
1
Sale
48
.15
Co
Aircraft
South Amer Gold & Plat—1
So
7
-
July 23
22 3/4 Jan
5
29% July
12 Ya Sep
9
22% Feb 16
30
Sale
63/a
34%
Sale
34%
50%
—50
Sale
47
'
2 4 3/8
2.50
Sale
6 Ye
Sale
33%
48
46
Sale
25%
2
Nov
10
41% Nov
2
-
20% Nov 30
Jun
$45
4
7
61% Jun 30
52 Va Jan 26
383/4 Nov 24
14
Oct
6
v
Nov
28
Sale
6
Nov
11
Sale
33
Nov
19
35
Nov
6
30 Ya Jun
16
48
Nov
4
46 Va Nov
24 Y4 May 29
9
46% Nov
16
47
Sale
22% Nov
6% Nov
2
11
23
8% May
Apr
52 Ya Feb
273/4 Aug
32% Jan
Oct
13
35% Mar
54% Jun
19
633/4 Mar 25
34
24
41 Ya Sep
12
253/a Nov
30
$22 Ya Nov
21%
Sale
19%
Sale
19
Nov
20
.21% Nov
2
18a/4 Sep
34
35
31
Sale
30
31
30
Nov
20
31 Yb Nov
17
58%
Sale
59%
Sale
60%
Sale
59
Nov
2
60% Nov
19
Southern
37%
Sale
39%
Sale
40 Ys
Sale
38
Nov
6
40
Puerto
8%
32%
——
Co
Sale
(The)
5
Southern Indiana Gas & El_»
35
Sale
31%
Sale
31%
Sale
30% Nov
13
32
Southern Natural Gas
41%
Sale
36%
Sale
35%
Sale
34%, Nov
25
30
373/8 Nov
Southern
New
Pacific Co—-•
common
Southern
5%
7.50
Ry
wi
Co
non-cum
Mobile
&
65%
Sale
70y4
Sale
66 % Nov
12
Sale
22 %
Sale
21% Nov
16
23% Nov
523/8
Sale
50%
Sale
48Y4NOV
17
53
18%
Ohio
20
Sale
17V4
Sale
173/8
Sale
17% Nov
2
Ctfs
100
65
68
67
Sale
47%
Sale
Sale
21
Sale
761,100
210,600
6,870
Sparton Corp
Spencer Chem Co
6%
Sale
6Y4
Sale
63/4
Sale
6Yb NOV
6
59
Sale
833/4
Sale
82Y4
Sale
79% Nov
100
87
88%
841/a
87
82Ya
83Y2
83
Nov
13
215,400
Spencer
17%
Sale
16%
Sale
16
Sale
16
Nov
30
4.20%
Public
2.50
com
preferred
Kellogg & Sons
1
Sperry-Rand Corp com
50c
$4.50 preferred
25
Co Inc new com—•
$4.50 preferred
•
Square D Co-.—----..™5New
common
$3.50
Standard
Coil
Standard
Gas
&
167.500
Ex
Nov
18
40 Ya Jan
2
48
2
22% Jan
17
7% Nov
4
19% Apr
T0,5 Ya Sep
24
833/4 Nov
2
56% Jan
8
84
Nov
5
83
Nov
13
17
Nov
10
16
Nov
30
89% Apr 10
21 Va Mar 16
30
21 Yb Oct
22
28 V4
Sale
22
% Nov
18
253/b Nov
86% Nov
17
89
Sale
35% Nov
4
783/4
Sale
78 y4 Nov
24
80
Nov
6
333/4
Sale
313/4 Nov
23
353/8 Nov
2
353/4
75
1
Products
67
Sale
•
163/4
Sale
Sale
76
/
Sale
19
13
25
2
38Y4
70
16
15
193/4 Jan
\ Sep
18
881/2
Sale
69 Va NOV
Nov
6
403^ Nov
18
71 Ye Nov
2
4
-
88
May 20
$32% Sep 24
76
Oct
2
26% Jun
10
61 Ya Jan
7
35%
Sale
34 Ya Nov
17
35% Nov
4
Sale
73 Ys NOV
30
77
Nov
6
73
151/4
Sale
15 y8 Nov
11
163/4 Nov
2
133/4 Sep 21
4% Nov
9
3% May 29
45% Nov 25
48% Nov
4
45% Nov 25
39 % Nov
$34 y8 Nov- 17
Jun
8
4% Nov
T;; h* •;:/ ;
'9
\
59%
Sale
48%
Sale
471/4
Indiana
47%
57%
59%
Sale
41%
Sale
40%
Sale
39Y4NOV
20
42 Ya NOV
4
Sale
49%
Sale
473/8
Sale
45% Nov 16
49 Ya Nov
2
Sale
553/8
Sale
53
Sale
50
553/8 NOV
2
87
89
35 Ya
Sale
303/s Nov
16
35 YB Nov
30
27% Jan
7
104Y4
Sale
91 Ya Nov
16
104 Va Nov
30
84
8
34 Ya Nov
30
—25
-
—7
Jersey
10
common
'
< 3%s pfd series A
Standard
—100
87%
Starrett
Co
(The)
preferred
Sterchi Bros Stores Inc
321/8
Sale
93
89
Sale
100
Nov
86 Va Nov
16
9
13
4
84% May 7
37 Y4 Aug 17
75% Aug 20
Oct
14
82 Va Feb
24
36
233/4 May 11
88
Sale
31% Jan
6
Sale
14 Ya Nov
30
15% Nov
9
12 % Jan
12
Sale
37
Nov
16
40% Nov
4
18
Jan
2
$20
13
39
Sale
20%
203/4
20
Nov
6
20 Ya Nov
5
Jun
26
611/4
Sale
65%
Sale
61 Va Nov
2
69 Ya Nov
12
$52% Sep
9
71
Apr 2!
100
76%
15%
Sale
77
Sale
76% Nov
2
77
Nov 30
76 Ya Nov
2
77
Nov
15Ya
15%
1
13%
Sale
Sale
15 Va Nov
25
50%
Sale
49 Ya Nov
2
31%
Sale
29
Nov
4
43%
Sale
61%
Sale
611/2
Sale
59 Ya Nov
16
Stix Baer
5
20%
Sale
23
Sale
24
Sale
22% Nov
23
Stokely-Van Camp com
1
5% prior preference—20
15%
Sale
17
17%
17%
18%
18%
Stone &
56%
Sale
—1
Sale
163/4
Sale
15% Nov
18
181/4
18
Nov
56%
Nov
4
32
6
V-17%
4
23 Ya Nov
23
173/4
Sale
17Ya
Sale
80
470
5
Corp com
1
preferred series A_«
17 Ys Nov
30
Nov
4
19% Nov
30
Nov
29
4
615
325
50
593/4
Sale
60
Sale
59% Nov
60% Nov
16
Sale
27%
Sale
27
Sale
25 Ya Nov
16
28% Nov
4
11%
Sale
123/a
Sale
12%
Sale
12
12
% 13% Nov
6
86
4
9
0% 4ug 26
4
28
Nov
93/4 Jun
Nov
Sale
66%
■
Oct
1
28
65
303/4 Nov
Sale
Chemical
64
27% Mar 13
52
Sep 21
5
24% Jan
Sale
233/b
Sun
34% July
8
20 % Jan
60% Nov 24
313/4 Nov
2
54
31%
Sale
196,400
6
42% Jan
30
17
Sale
Sale
243/4
305,700
26 Yb Feb
2
Nov
22
31
1
23
Nov
19
573/4
510
Nov
63
24
■
5
Sale
Sale
18% Jun 23
59% Jun 22
2
Sale
515.
9
17% Jan
Sale
Sale
Feb
15 Yb Jan
25 Yb
538
5
43
4
14%
1
13%'Jan
11
13
1
100
12
533/8 Nov
Nov
1
preferred
Sunbeam
Corp
Sunstrand Corporation
8
30
163/s Nov
*
18% Nov
Corp
issued
23% Jun
24
Co
conv
92
Apr
7
39% July 27
■
July 6
4l8/4 July 27
17% July 27
4
40% Nov
117
20%
Sale
11,427
11,200
8,700
17,400
Nov
'
Sale
Storer Broadcasting
Studebaker-Packard
30
143/4
50
Webster Inc
Jun
Jan
37
293/8
Co
85
39
0
.—5
Fuller
17
17
16
Sale
Sale
Inc
Nov
23
23
Nov
Sale
Sale
July 29
64% Jan
50
15
37
5
63 Va Jan
26
393/8
Sale
$4.50
May 21
97 y4 Feb
40% Nov
52% Apr
Sale
48"%
When
7
59 Yb Jan
Sale
34
27
$5
5
Oct
20
13%
33%
(J P)
&
89
45% Oct 23
18
& Co Inc.—15
Stewart-Wkrner Corp
—5
Sterling Drug
Stevens
:
5
X» S-—•
3%%
86
Sale
86%
conv
Stauffer Chemical Co
89
29
PcKg
Corp com—1
preference
20
$1.20 conv preferred
20
Stand Ry Equip Mfg Co
1
Stanley Warner Corp
5
$1.60
12
9% Mar
00
California '^-«JU---—6.25
Sale
Ohio
Jan
y4 Nov 27
Elec—
distribution
New
75
10
75
Standard Oil Co:
Aug 20
243A Oct
27
25%
353/8
••/,
77
603/4 Jan
Nov
Sale
.
8
16
17
48 % Nov
Sale
80
63 y4 Jan
22
22% Nov
Sale
781/a
37 y4 Mar 16
46% Jan
17
241/a
♦
preferred
69
3
13
25
48 Va Nov
883/4
•
common
wi
.
36
Spiegel
Standard Brands
Nov,18
2
$21 Yb Nov
Nov
17% Nov
44% Nov : 2
203/4 Nov 27
Southwestern
3
21
30 Ya Nov
6
71 Ya Nov
23%
Sale
Feb
25
34 % Nov
Nov
55%
*
common—•
pfd
% Nov 27
18
20
38
12
Rico Sugar—5
preferred
25
Southern Calif Edison—25
South
31,100
$31,900
1,110
12,420
114,500 2,268,200
45% Mar 25
52% Sep
3
59% July 27
104% July 27
31% May 22
French
Kline
Socony
8,820
52,900 1,021,500
2,000
252,600
For
1
91
6
13 Yb
71
950
Nov
85
•
7.50
-
£•>
Transport &
Y
N
(Frank G)
Oil Co
"•
22
39,710
23
Sale
69
272,800
453/4 Mar 18
1
Sale
rnmmm
44%
200
Oct
37
15 Y4
•
Gas
Sale
60,400
371,900
2
13% Jan
44 Y4
&
Sale
86,700
9
1
Oil
74
11,700
7,100
18,600
4,730
29,400
2
Sale
Sharon
690
41,700
31,400
7% Nov
Sale
(The)
Falls
71
18,400
211,400
98,600 1,535,800
18,700
143,000
Mar 17
Sale
40%
167,700
Apr 13
30% Mar 18
Sale
22%
28,767
Jan
37 Va
Serv—1
181,600
9
24%
Spalding (A G) & Bros Inc.l
7,300
147,400
1,175,300 10,726,800
688,696 4,341,396
Nov
Feb
13%
Shattuck
407,700 5,859,700
850
9,750
:|I 52,800 $109,900
;;;
/ Nov
12
11
44 y4
430
12,800
11
16
81%
79%
13 Ye
5
$5.25
62,400
34,400
17% Nov
Sale
Sale
78
72%
Shahmoon Industries Inc 2.50
251,500
308,100
24
24
Shamrock
4,500
61,300
74,300
668,000
23,600 1,073,500
151,300 $170,300
29,000
585,100
13,100
210,100
56,800
12t
81 Va Nov
50 Ya Nov
9"
Servel
64,400 $357,000
318,800 3,252,800
65,700
546,600
47,000 5,313,900
20,490
243,690
600
12,900
6,500
$46,100
17,600
265,200
900
30,300
38,700
702,600
50,200
948,900
189,100
45% Aug
16
10
.-1
Smith
48,300
858,000
343/a Nov
Seiberling Rubber Co
197,700 2,058,000
4,500
46,200
13,700
165,900
3,700
63,200
12,300
254,200
177,200 1,211,900
29,900
284,200
14,400
299,700
f 72,400
837,600
8,500
204,400
765,900
3
523/4 Feb
43%
793/4
49%
Sale
42
51% Apr 28
18% July 15
2
5
Corp
Roebuck
Shell
31,000
Jan
RR._20
Line
Sealright-Oswego
2,321,200
451,600
45,000
645,000
194,000 2,010,000
206,200 2,040,000
680,900 8,250,300
16,200
245,400
400
8,300
122,200 1,824,800
1,000
28,600
13,900
206,200
18,700
575,300
60,900 1,052,800
6,700
$33,100
100,300 $383,300
24% Nov 19
.
Finance
Sears
20,000
2,200
62,100
67,000
9,300
2,500
12,800
1,400
19
39%
1
Air
Seagrave
Sale
15%
100
Corp
Seaboard
197,500
7,000
99,000
121,700 1,760,700
7,300
243,200
1,852,200
13,030
202,400
900
216,600
49,400
556,100
265,700
539,500
31,000
Prices
*
Seaboard
5,800
Prices
Highest
•
America
,CFUU
400
9,000
Prices
Sale
5
preferred
3.65%
560
Sale
Prfoes
35
10
preferred
Screw
48,800
14,500
Sale
11%
Scovill Mfg Co common—25
15,000
9,500
Lowest
Sale
25%
Sale
26
1
Schenley Industries Inc_1.40
Schering Corp common
1
5%
conv preferred
30
Schick Inc___*
1
Scott Paper <3o common
*
2,440
20
JAN. 1
SINCE
Highest
Stale
or
Ask
Bid
Ask
Bid
Ask
RANGE
Lowest
Closing
Opening or
or
A Nov
San
95,900 1,596,400
62.200
889,900
U4 f
Nov. 80
Nov. 2
Opening
STOCKS
Shares
PRICES IN NOVEMBER-
2,
1959
Stock Exchange
Sep 22
Apr
9
25% Sep
11% Sep
21
23
Aug 25
May 6
Apr
2
33% Mar 25
29 Y4 Oct
28
20
Oct
28
618
Oct
28
66% Jan
2
38% May 29
15 Y4 Mar 20
88
81
84
821%
83
803/4 Nov
4
Nov
25
_•
633/4
Sale
58%
Sale
58%
Sale
54 Ya Nov
30
583/4 Nov
12
Sunray-Mid-Cont Oil
1
4%% pfd series A
25
5Ya% 2nd pfd ser of'55.30
•80% Sep 29
54% Nov 30
65 Y4 Jan
20
27%
Sale
233/4
Sale
23Ya
Sale
22% Nov
25
233/4 Nov
2
22% Nov 25
29% Jan
26
233/4
Sale
21%
Sale
21%
Sale
21% Nov
5
22 Ya Nov
17
Sale
323/s
32%
30%
Sale
30 y4 Nov 27
Sunshine
Inc..12.50
94 %
93%
Sale
893/4
Sale
883/4 Nov
Mining Co
10c
Superior Oil Co (Calif)
25
Sutherland Paper Co
5
Sweets Co of Am (The) .4.16%
7%
63/4
Sale
6%
Sale
Sun
Oil
Co
Biscuits
Sunshine
809,900
Swift
746,800
Symington-Wayne Corp
footnotes,
see
&
Co
page
25
29.
1
38%
1760
Sale
Sale
1300
Sale
39
28
36
95
31%
29
;
11%
Sale
6
Nov
84
30 % Nov
27
383/4 Jan
15
93% Nov
4
88 3/4 Nov
25
106 Ya Feb
20
23
6% Nov
2
V Nov
23
1275 Nov
25
Sale
1275 Nov 25
1370 Nov
10
Sale
31% Nov
2
35 Ya Nov
12
253/4
27
253/4 Nov
18
Sale
413/s
Sale
403/a Nov 31
Sale
11%
Sale
10 Ya Nov
Sale
44%
Sale
11
'
24Y4 Apr 29
323/4 Nov 13
,
1310
27
21
Mar 13
25
35
Sale
26
20% Sep
94
20
263/8 Nov 27
;• 44 Ya Nov
2
11Y4 Nov 30
6
31
Oct
28
25
Apr
35
Jan
5
10 YB Nov
20
3
8% Mar 2D
2165
Jan
23
47
May 11
29% Jan 23
47% Aug 21
14% Mar
9
/
NEW YORK STOCK
Since
In
November
Shares
9,700
175,700
438,700
611,800
$70,600
19,200
57,300
43,900
Inc
Corp
Aircraft Corp
Talcott
Temco
153,700
11,400
Gas
Transmission
Gulf
671,100
3,640
f; 16Ma
Sale
Glass
5
Mfg
Chemical
neW-7.50
Thompson Ramo-Wooldridge
Oil Co
Toledo Edison Co
14,300
306,900
200
5,800
679,500
92,400
4,000
54,300
6,000
10,
23,900
852,400
415,500
com
(The)
16,700
343,000
770
6,780
58,510
107,500 1,788,500
188,200 1,641,000
120
65,600
24 y8
470,000
76,900
3,300
65,200 1,061,700
173,200 1,584,300
200
8,000
26,000
91,000
788,700
244,900
33
90,000
29,600
370
520
28,800
325,300
3,500
197,900
17,000
270
For
Nov 24
20% Sep
18
70 y4 May
8
211/2 Nov 24
22
Nov
4
21% Nov
24
59% Nov
2
65 y2 Nov
13
451/s Jan
2
Sale
24%
Sale
251/4 Nov
6
Jan
23
29% Apr
14
Jan
16
88
24
65% Nov 13
26 y8 Aug
23%
Sale
21% Nov
17
5
19% Mar 11
Sale
//16a]
Sale
15%
Sale
15% Nov
10
16 y8 Nov
2
Sale
56
Sale
601/2
Sale
55% Nov
4
61% Nov
30
Sale
31%
Sale
30%
Sale
301/a Nov
13
31% Nov
4
15% NOV 10
53% Sep 21
25% Jun 10
Sale
33%
33%
34%
34
Nov
18
34% Nov 19
Sale
22%
35%
Sale
19%
Sale
18% NOV 16
23% Nov
Sale
37% Nov 17
38
Nov
Sale
51
52 y4 Nov
20
50% Sep
15
56% Jan
23
21
Jan
12
29
52
Jan
14
59
34y® Jan
7
17
Sale
38
51 y8
37%
51%
Sale
Sale
51%
Nov
4
>
28 y8 Nov
16% Jan
8
24% Jun
2
37
Sale
27
Sale
26% Nov
53%
54
54
NOV 20
55
Sale
40%
Sale
36
Nov
6
44% Nov 24
56
57%
58
60
57
Nov
Sale
31%
Sale-
31%
9%
29
NOV
16
18
Sale
Sale
Nov 20
Nov
A
Sep 21
54% Jan
24
37
40
40
Nov 20
11%
Sale
12
Sale
11
Nov
17
13% Nov
5
18%
Sale
17 Ya Nov 18
18% Nov
2
17 Ya Nov
Sale
9%
41
•»
8% NOV 16
July 31
Feb 11
3
75% Mar
18
29
2
9% Nov 30
40
Nov 20
3
14
54% Mar
9
Nov
33% Nov
18
42% Aug
3
43% Apr 10
13% Mar 5
8% NOV 17
36
Sep 24
10% Sep 22
39
1
2
58
64
34% Sep
42% July 15
39y4
56 y2
Sale
Jan 26
7
27%
4
70
Jan
29
53
A
$ 17% Apr 15
48
Mar 13
17% Apr 20
25% Apr
1
18
22%
Paper—6%
—*
com
Sale
18%
Sato
Sate
13%
Sale
14
Sale
13% Nov 16
14% Nov
4
10% Jan
2
107/s
1
14% Jun
Sale
20%
Sale
27%
Sale
19 y8 Nov
27% Nov 30
19V8 Nov
6
30% Mar 13
Sale
10%
Sale
9%
sale
9 Mi Jun
12
451/4
Sale
Jan
28
14% Aug
4
51
Apr
2
150% July 27
20%
10%
43%
126 32%
Sale
Sale
Sale
Sale
43% Nov
13
45yaNov
Sale
45
132% Nov
17
141% Nov
30
120% Feb
9
Nov
2
33 y« Nov 19
30 y8 Jun
19
35% Mar 16
88 Mi NOV
9
90
Nov 18
86% Oct
15
98% Mar
Aug
4
79% Sep
14
Nov
Nov
2
68% Nov
5
77% Feb
25
44% Nov
18
141 Mi
Sale
32%
32%
Sale
32
94
89
Sale
88%
Sale
82%
93
74
72%
82
467/a
35%
771/4
80
78
10% Nov
41
81
Sale
31%
Sale
ii%
NOV
5
70
79%
42%
81%
80
Nov
4
81
Sale
41% Nov 27
Sale
44%
69
Sale
78%
Sale
Sale
74
80
Sale
83%
10
2
4
Sale
136
6
9% Nov 30
311/4
Sale
29 Ya Nov
17
A
80
4
Sep
87
10
29 Ye Nov
Mar
3
53% July 10
38% Feb 19
41 y2 Nov 27
31% Nov 27
4
17
7%
Sale
7%
Sale
7% Nov
18
2
7% Nov
18
9% Feb
26
Sale
30%
Sale
29 y4 Nov
27
32% Nov
2
29 Mi Nov
27
37% Jan
6
Sale
21%
Sale
21%
Sale
20% NOV
4
34% NOV 27
21% Nov
12
19% Oct
30% Jan
1
25% Feb
4
6
45
Union Twist Drill Co
5
10
UnitedI-Air- Lines Inc
United Aircraft Corp—
5
Common
4%
preferred ——100
Sale
Sale
60%
Sale
37%
101
Sale
377/s
Sale
41 y4
39%
102
90
140
120
101
•
8
Nov
42% Nov
4
40% Nov
36% Nov
Sale
101
12
Nov
4
101
NOV/
(series of 1956)
101%
Sale
82%
83%
Sale
80% Nov 30
Sale
Sale
98
Sale
28%
Sale
24%
Sale
25%
Sale
28
87
88%
86
87
25 Ms Nov 16
24% NOV
4
86,% Nov 20
Sale
29 y2
Sale
27 Mi
Sale
25
Sale
64%
Sale.
69 Mi
32
36
preferred——100
conv
Artists Corp
1
$4,50 preferred
*
United Carbon Co
80%
Nov 27
22% Jun
23
86
86% Nov 20
29% NOV
25
2
Sale
64% Nov
12
70% Nov 27
64
Sale
34% Nov 18
$29
1
8%
Sale
33
Sale
33%
7%
Sale
-
Nov
4
33
7% Nov 24
United Electric Coal Cos
5
30%
Sale
35%
Sale
33%
341/4
33% NOV
19
35% Nov
2
United Eng & Foundry——5
16%
41%
Sale
20
Sale
19
Sale
18% Nov
30
20% Nov
2
Sale
Sale
26%
Sale
23% Nov
17
27
Sale
34
Sale
32% Nov
18
34% Nov
53 y4
541/4
Sale
52% Nov
United
2.50
Fastener
Corp
(Del)
—
United Greenfield Corp—10
Industrial
United Park City Mines
4%%
&
7%
4
100
54 % Nov 30
48 y2 Jan
13
59% Aug 27
19
Sale
18% Nov
2
19% Nov
9
16 Mi Jan
12
20% July 20
Sale
17%
Sale
6
17% Nov
30
13% Jun
15
Sale
18%
Sale
18%
1%
Sale
15% NOV
18
Nov
4
1% Nov 19
18% Nov
2
19% July 29
21% July 24
1% NOV
2
1 Ya Nov
Sale
61% Nov 30
45% Jan
2
Sale
30% NOV 17
31% Nov
6
30% Oct
15
34% Mar
Sale
31 Mi Nov
37% Nov 30
29% Sep
23
51% Apr
80% Sep
16
85 y2 Aug 18
Sale
1%
Sale
Sale
54%
Sale
Sale
54% Nov
2
34 y4
31
31%
60%
311/4
Sale
32%
Sale
37%
Sale
82
83%
Sale
81% Nov
Sale
29%
Sale
29%
Sale
28
Nov
13
30 Mi NOV
Sale
60 y2
Sale
65%
Sale
55 Mi Nov
11
Sale
Nov
25
101
Nov
18
147% NOV 24
154
Nov
16% Jan /':r
65% NOV 30
2
Sale
165
83
98
Sale
94
154
Sale
148
Sale
9
Sale
8%
36%
30%
10%
Sale
41
50
45
9%
40%
30%
Sale
8%
27
Sale
8%
Sale
26 %
Playing Card
——10
.91%
Sale
,—5
common
-
1
3%% cum pfd ser A—100
3%%
pfd series B
100
US Rubber Co common.
8%
non-cum
U S Shoe
1st pfd
Corp-y^T
U S Smelt Ref & Mng
;
5
47%
Sale
146 %
Sale
35%
Sale
50
preferred
_50
U S Steel Corp com
16%
7% preferred
100
U S Tobacco Co common—•
7% non-cum preferred—25
U S Vitamin & Pharmactl-1
United Stockyards CorpUnited Stores Corp—
1
$4.20 non-cum 2nd pfd—5
$6
see
conv
page
preferred
'
—
Sale
41%
77%
76
101
99
100
l
1%
*
9
Sale
10%
U S Plywood Corp com—
footnote*,
6
16%
1
Lines
4%% preferred
S
42% Jan
18%
*10
Foundry Co—5
S
45 V4 Mar
29
Sale
New common wi
U
9
2
17
Sale
35
82 % c
class A preference—50
U S Industries Inc com
1
5%
4%% pfd series A
23% July
Jan
16
151
94
4
9
83% Nov 24
9
28
29
120
32
Sale
43
Sale
9
Sale
30%
9%
40
29
8%
25%
7% Nov
Sale
30
31M*
Sale.
6
Nov 24
9% NOV 17
27%
25
120
Sale
Nov~19
8% Nov
9
Sale
17
NOV 25
Nov
2
30%
Sale
■33%
Sale
30% Nov
19
43%
Sale
46
Sale
40% Nov
6
78
83
80
81
100
82%
108
Nov 20
95% Nov
106% 112
9
Sale
59%
Sale
58% Nov 20
Sale
1441/4
Sale
144% Nov 30
46%
Sale
42%
Sale
413/4 Nov
29%
Sale
27% Nov 17
48%
Sale
45% Nov
61%
150
25
27% Nov
2
10
Jan
26
18
29
Jan
21
88
133
Nov
4
Jan
4
$29% Oct
30
46% Nov 27
39% Oct
23
Nov
10
953/4 NOV
9
81
76
95
453/4 Feb
1423/4 Sep
24
2
33% Jan
19
NOV
2
30
971/4
Sale
91% Nov
16
101
148%
Sale
140%
Sale
140% Nov
10
__
15%
Sale
7
85%
*
34 %
Sale
32
Sale
16
163/a
15%
15%
—.
Sale
Sale
87
8%
88%
Sale
90
8
84%
Sale
85 /
30% Nov 17
15% Nov 25
<
8
Nov
17
84
Nov
27
;
49% NoV 16
NOV
154% Aug 10
'
47
9
38% Feb
27
54 y4 Feb
4
108% Aug 31
153
21
22% Nov 30
138% Sep
24% Nov 23
NOV 19
33% Oct
34% Nov
2
29% Sep
5
14 y8 Feb
26
7
Jan
Nov
15% Mar 16
27
100
29
A A
A;"-A-v>
A A'.A;
/..AAA
9
50% Mar 12
17% Jan 30
2
84
8% Nov 11
88% Nov .16
2
21
37% Feb
22
Nov
16
Jan
26% Jan
6
36
Oct 29
27% Sep 30;
45% Nov ;\ 6
88 Yt May
7
141% Nov 20
36%
21
46% NOV
Sale
22% Nov 30
Nov
4
35
9
Oct
64% NOV 11
5
153% Nov
141
Sale
Jan
10
100 y4
Sale
Nov
4
33% Nov
4
58% May 18
99
Jun 19
136% May 18
69% July 7
2°
33% Nov
133
Sale
35
20
8 Mi Jan
Sale
231/4
35 Ya Apr
24 Ya Jun
Sale
Sale
17
44% May 28
9
19
6
47%
343A
29
2
14% Apr
36% Mar
2
30
24
12% Jan
Nov
9
Sale
33%
26
26% Nov
Sale
Sale
4
14
Apr 27
Mar 30
22
9M4 Sep
Nov~23
37%
51
95%
25
120
165
22
5
Sale
6
Jan
30
65% Nov 30
6
40% Oct
Sale
35
13
6
7% Nov
28% Oct 29
43
29%
61% Nov
22
145% Sep
22
2% Mar 10
19
Sep
86 y2
10% Nov 17
32% Nov 16
10% Nov
Nov
42 y2 May
Hoffman Machinery
Common
12
31% Sep
84
32%
54
98
160
*
preferred
34% Nov 18
9 V2 May 19
37% Mar 16
Sep 23
23% Nov
43%
Foreign Securities—1
U S Gypsum common
17
4
Nov 30
33%
100
preferred
10
88 Mi Apr
22
7% Nov 24
29% Jan
Mar 24
38 Ya Apr
Nov 27
Sale
1%
45%
1
6% preferred—
—25
U S Borax & Chera com
1
U S
95
Sale
17
United Shoe Machine com-25
U S Freight Co
32% Mar 26
30% Jan 22
12
25%
33%
52%
16%
2
__1
Corp
United Merch & Mfrs
8% Nov 20
3
109% Mar 26
Oct 21
Oct
Mar 26
Apr
50
16%
10
United Gas Improvem't-13 %
United Gas Corp
United
136
July 15
39%
♦
United Fruit Co
■'Mm»:■:
66
A-
80% Nov 30
24% Feb
9
28% Nov 30
Nov
Oct 28
99% Oct 28
85% Nov 13
25%
29
27%
United Biscuit Co of Amer_*
United
822,900
8,280
28,500
Sep
79
9
32%
630
316,900
10,200
52
13
Sale
U
19,000
23
Nov
81
4
Sale
40,320
$13,400
841,700
10,300
61% Nov
24 y8 Nov
4
May 6
14% Oct 14
8%
3,560
12,800
3,990
Sale
72
1
36%
21
31,
U S Pipe &
4,900
Sale
21
10
12,900
73,900
$12% Oct
10
602,200
2,450
1,292,800
54,700
52,900
207,700
C 68,600
3,460,100
145,700
432,600
9,860
6
preferred
4%
500
70
13% Nov
Sale
Sale
22,800
30
12 % NOV 20
Union Tank Car Co—•
——
55,600
13
24
Union Pacific RR com
67,500
838,700
9,300
72,000 1,177,500
4,000
13,500
194,500
12%
Apr
Sale
38%
10
Preferred $4.50 series—*
Preferred $3.70 series
•
Preferred $3.50 series^.-—*
Preferred $4 series
*
Union Oil of California
25
U S
700
Sale
30
$36% Sep
64
United-Carr
780
30
31% July 30
36 % Mar
4
21%
$10,400
681,700
19,300
641/4 Nov
29% July 30
2
Sale
3,500
60,400
3,800
63,100
32,900
36,500
2,870
102,700
5
8
Jan
Sale
28%
73
44,300
147,300
946,900
1,117,600
474,400
444,100
26,650
888,400
7,550
280,300
557,330
439,700
4,220
50% Nov
19% Jan
23
2
59%
94%
2,200
7,600
Sale
74% July 23
24% Nov
A26% Nov
5
33% Nov 11
21%
*
63,500
Sale/
62%
5
23%
United Board & Carton—10
915,700
32%
Sale
25
631/4 Feb
Sale
390
66,900
Sale
24% NOV 27
32% Not
9
111% Sep
Sale
286,900
161,915
94,400
591,100
22% Nov 11
Sale
2
Nov 25
Nov
Sale
10
21,100
Sale
25%
Nov 24
13,700
10,400
296,200 2,133,300
23%
Sale
Nov
14%
4%
11,400
42,400
Sale
26
79
12
Udylite Corp (The)_Ul
Underwood Corp—--.
—*
Union Asbestos & Rubber—5
698,000
38,000
69
54
Union Carbide Corp
660
Nov 18
22% Nov
36%
Co
116
65
52
1
Electric
112i/2 Nov 27
Sale
Sale
Transit—*
prior pfd
50
Union
19% Nov 10
Sale
40%
Twin City Rapid
840,200
15,670
26% May 16
124% Mar 18
Sale
Sale
55
52,700
14 y« Mar 10
2
19%
66%
591/4
20
39% Jan 23
112%
79
40 y4
Union Bag-Camp
22 y8 Nov
25% Mar 16
193% Nov
25
Sale
23%
Tung-Sol Electric Co com__l
5% pfd series of 1957—50
20th Cent-Pox Film——_1
736,100
23% Nov
Sale
Sale
495,900
2
Sale
66
Sale
541,600
26% Nov
1
Apr
Nov 16
27
%
22 %
116
53
12,500
23% Nov 25
39% July 15
61»/4 Jan
Sale
35%
42,300
20
80%
51%
(The)
17
193% Nov
54%
21%
TXL Oil Corp
2
6
17
50
Co
27
17% Nov
162% Nov
Sale
1
Coach
30
16
86
Preferred ser A (conv)—50
conv
30% Nov
Nov
17
3
: 35% Apr 14
11
29%
1
Common
$2.70 preferred
Truax-Traer Coal com
27% Jun
31%
*
Corp
Forging
59,000
1,270
Sale
Sale
f Sale
26
23
I?
87% Aug
63%
2
Trans World Airlines Inc—5
Twin
156,800 1,015,500
25%
185
6
38% Jan
25
71% Oct 21
16
Transamerica Corp —2
Transue & Williams Steel
52^,200
29,600
85,800 1,044,145
30
bale
Sale
Sale
Sale
301/4 Jun
31 % Nov
27% Nov 17
17%
13
?
44% Nov 11
$35% Sep 22
82% Nov 30
16
13% Mar 16
19% Jan
22
5
(The)
Co
Trane
5%
Sato
30%
Sale
45% Nov
v
25
-25
preferred
$1.20
1.510
?
30%
baie
167%
Tri-Continental Corp—
-
Nov
Sale
Sale
;
6
21
22 %
45 Ma
10
245,300
60,600
Nov 23
76% NOV 16
84
—...100
preferred
4%
297,700
743,400
31
Sale
<
67%
5
Common
13,800
7,000
Sale
17%
Thompson (John R)
Tidewater
47,200
20
29%
1
Co
30,300
;
Nov
10i/2 Sep
131/4
*
$1.25 conv preferred
Thatcher
Thiokol
Sale
Sale
110% 118
65% Sale
20
Sale
23y8 Sale
33%
Sale
Timken Roller Bearing—*
Tishman Realty & Const__l
33,600
999,100
40
11
331/8 Nov
Sale
Highest
Prices
8% Nov 25
2
27
44% Nov
2
/•
Feb
29
16
101/4 Nov
12% Nov
Nov
.
Prices
45% Nov
10
// 8% Nov 25
■:
53%
1
Ry Co—100
Texas Utilities Co—
•
Textron Inc common
50c
Texas & Pacific
389,000
400
Sale
Trust
Texas Pacific Land
Ex-distribution
33,800
65,500
Sale
79%
431/4 Nov
v'J
Prices
30%
Gulf
54,100 1,158,700
12,600
160,700
22,600
209,100
102,400 1,111,600
32%
Sale
Sale
Sale
•
JAN. 1
SINCE
Lowest
Prices
11
.
Pacific Coal & Oil—10
1,170
31%
82%
Sale
Sale
Sale
Texas
63,400
42
32%
22%
72%
38%
Texas
$3,800
Sale
V'-;
Producing—33%
110,700 1,728,900
59,700
558,200
1,300
43
Corp
252,900 2,696,100
39,500
435,200
116,200 2,618,800
3,600
126,500
21,500
292,400
686,500 $4,327,000
Sale
Sale
v
Sulphur
*
Instruments Inc——1K '
305,700
14,690
12%
35%
■
Texas
2,130
8%
Sale
Sale
85%
5
25
Texas
9,400
Sale
Sale
11%
>-
75,200 1,162,800
'
44%
10
Transmission
Gas
Company
Inc
Texaco
Texas
43%
,,
Sale
Closing or
Bid
Ask
or
Ask
Sale
19 Mi
1
Bid
Sale
Sale
31%
9Va
Corp new com_1.25
Tennessee
Opening
mm'
9
1
(James)
Telautograph
Tennessee
113,800 1,628,400
109,600 1,770,500
ft'„
P.,
Highest
Lowest
Nov. 80
Nov. 2
STOCKS
:
RANGE
—PRICES IN NOVEMBER-
Price Jan. 2,
v
Stock Exchange
Jan. 1
Shares
York
New
Aggregate Sales
EXCHANGE—STOCKS
*
Mar
5
Aggregate Sales
New York
in
Since
November
Jan. 1
Shares
Shares
1,780
472,000
390
,
700
970
500
72 V /
171%
Nov
9
Sale
V 46
Nov
16
Sale
9
.7.
Nov
10% Nov
17
8% Jan
71% NOV
53
:
*
Nov
50
Sale
51%
Sale
50%
Sale
49
Nov
17
150 ft
Sale
149%
Sale
148
Nov
25
153% Nov
71 ft
Sale
84%
Sale
Nov
4
75%
77 I:
20%
Sale
28%
27
26 3/8
Sale
14
12% Jan
46
May 20
53% Oct 19
Mar 30
147% Oct
91% Nov 16
45
60% Aug 28
Apr 10
91% Nov 16
25% Apr
3
29% Feb 17
157
29
Aug
Sale
19% Nov 17
t
25% Nov
7
22% Nov
12
2
71
Nov
17
45% NOV 27
34% Nov 17
40
Feb
9
31
Jun
9
Sale
44 Va
Sale
44%
Sale
40% Nov
17
Sale
333/4
Sale
33 Va Nov
24
43
433/4
40%
Sale
36%
Sale
313/4
Sale
31%
i 71
Sale
21
75% Nov
73
333/4
Sep
25% Oct
17
Sale
Salt
18 3/i
28% Nov 27
Nov
,75%
36%
4
12
1 40
Nov
27
44 ft Nov
29 Va Nov
16
34
42 ft Nov
84
42
54,400
200,600
72,900
233,300
47,600
200,500
1,800
39,700 1,669,200
13,600
90,900
26
Sale
11 Vs
Sale
10% NOV 19
2
13% July 28
Sale
26%
Sale
263/4 NOV
9
303/a Nov
22 % Jan
2
31%
Sale
353/4
Sale
333/4
Sale
33
Nov
25
353/4 Nov
31% Jan
5
30% Nov
36% Apr
17
50 Va
Sale
39% Nov
9
26 3/4 Sep
21
53
23
5%
Sale
5% Nov
12
10%
Sale
2.50
wi
Sale
6
Sale
87%
common
Sale
42 3/8
—1
53
Nov
23
5% Nov 12
5
Nov
6
Nov
2
Nov
5
164
Nov
9
84
Jan
9
164
Nov
9
Nov
11
83
Nov
30
$76
Oct
22
83
Nov
30
Sale
79
93/4 Jan
H3/4 Nov
155
Sale
1573/4
1.25
83
Sale
178
19%
preferred
preferred
$4.20
Sale
21
823/4
Sale
82% Nov 25
Sale
34%
Sale
38%
Sale
Sale
100
$4.12
.——100
Virginian Ry Co common_10
6%
preferred
10
101
100
Sale
100
'>%
;V
11% Jan
5
19 % Jan
2
85
82% Nov
25
NOV
2
Nov 17
30
Nov
33 y8 Jun
353/4 May 25
107
Mar 20
39% Mar
9
4
99
Nov
6
Nov
17
793/4 Nov
9
Nov
17
78% Oct
16
86 ft Mar 23
Sale
83% Nov
6
Nov
23
83% Nov
6
91% Mar 17
19
99
108
Jan
5
82
84
82%.
sale
82
Sale
81
NOV
S
29
87% Mar 16
36%
Sale
50 %
Sale
52
Sale
475/8 Nov 20
Nov
30
36% Jan
2
12%
Sale
12 Va
Sale
11%
Sale
113/4 Nov 30
Nov
4
21
53% July 9
13% Mar 17
Sale
13
11% Sep
12 ft Nov
Nov
79
Sep
16%
18%
125/8 Nov 11
16 V2
Sale
16%
Sale
15% Nov
10
Nov
2
153/4 sep
22
91
92%
92%
Sale
91% Nov
5
Nov
12
87% Jan
2
96% Feb
20
Sale
102
Sale
101 % Nov
4
Nov
13
96 % Jan
2
103% Feb
11
72%
73%
68%
70
69
Sale
67% Nov
12
69
Nov 30
Sale
793/4
Sale
8934
Sale
793/, Nov
2
97
Nov 23
663/4 Sep
46% Feb
25
47%
Wabash RR 4ft% pfd .,..100
Wagner Electric Corp
15
Sale
Sale
Sale
96%
,
Sale
87%
1
5%
13 3/8
101% 1013/4
46%
15
Waldorf System.
Walgreen Co
—
34% Nov
23% NOV
Sale
85
83
;
Nov 25
82%
79%
83%
80
f.l 79*1.
86
87
preferred
preferred-
When issued
22
Sale
84%
100
conv preferred——16
5%% preferred
100
6%% preferred
100
Sale
85
107
100
Vulcan Materials Co com
22 V2
Sale
37%
8
Sale
82%
com
•
partic pfd
100
Elec & Pwr—
div
14%
Sale
16%
Sale
4
Nov
46% Nov 30
46% Nov 30
17% Nov 18
11
>20% Mar
9
21% Mar
9
763A Mar 1]
2
97
$46% Nov 30
Nov
2:
46% Nov 2i
.—.10
49%
Sale
49%
Sale
16%
48%
Walker (Hiram) G & W
•
Wallace & Tlernan Inc—-1
35%
Sale
39%
Sale
40%
42%
43%
473/4
Sale
Sale
123/B
Sale
11% NOV
143/a
Sale
153/4 Nov
13
■/ Sep 221
4
11% Nov
123/4 May 19
52% July 2(
18% May 1<
Sale
92% Nov
13
87% Jan
94
10% NOV
5
Nov
4
Walworth
Ward
5
Co
ft %
Sale
41%
20
4
47% Nov 5 61
39% Nov 13
41% Nov 17
49% Nov
2
14%
Sale
Sale
/12/1
14%
Sale
88%
Sale
88%
90%
14% Nov 24
88% Nov- 21
1
Sale
10%
Sale
Sale
9% Nov 24
5
25%
Sale
9%
41%
Sale
42% Nov 27
47
215/s
Sale
20% NOV
6
22% NOV 19
65
Sale
58% Nov
4
65% Nov 30
2
100
Corp..
Pictures
Bros
>44/1 Sale
Co—.10
21%
21%
59%
Sale
2
21
Apr 2:
55 % May 1]
41% July 21
21
333/4 Mar 30
47% NOV 30
14% NOV 10
4
14% Jan
43% Sep
40% Nov 25
14%
87%
10%
preferred
Warner
16 % Nov
-1
com
Industries
Warner
17
2.50
Raking Co
Ward
•
—
-
Pharmaceutical
l
Washington Gas Light Co
Washington Water Power
1 39
18% Aug 2<
16
9% May 21
243/4 Jan
8
20
Oct
50
Waukesha Motor Co
47
Sale
47%
Sale
47
Nov
9
46
Sep
11
Sale
45%
Sale
43%
Sale
43% Nov 30
45% Nov
2
41% Jun
9
37%
Sale
42
Sale
45
Sale
41% Nov
4
45% Nov 30
36% Feb
9
ft Nov
4
28% Nov
13
'
%
5
26%
Welbilt Corp
—
1
Wesson Oil & Snowdrift-2.50
Sale
11
Nov
29
il
ft Nov
4
2
25% Jan
12
:v; 3% Jan
21
Sale
6%
Sale
6
Sale
Nov
2
6% Nov 16
Sale
373/4
38%
40
Sale
36% Nov
5
40% Nov 30
48%
45
46
46
Sale
44% Nov
11
47
Nov
19
53%
Sale
39
Sale
35%
Sale
35 % Nov
30
39
Nov
2
Sale
18%
Sale
16%
Sale
16% Nov
30
18% Nov
2
Sale
37
Sale
38%
Sale
36% Nov
12
Sale
91
47,500
West Indies Sugar Corp
.1
149,400
493,100
West Kentucky Coal Co
4
20%
West
5
35%
19,410
1,730
1,620
402,800
West Penn Pwr 4ft % pfd_100
95%
I
283/4
Sale
3/4 NOV
4
1,200
11,000
23,600
1,070
340
Co
29
<
48
preferred ———50
Electric
Sale
Sale
34
8,058
Penn
12
Sale
—5
:r Rights
Wayne Knitting Mills
4.80%
Jun
44%
48
6
28
Feb
24
8% Jun 30
40% Nov 30
Apr
86%
Jan
16% Nov
30
23% July
33
Jun
19
383/4 Apr
88% Sep
24
Sale
90%
Sale
90
Nov 23
92
81%
83
83
85%
81
Nov
4
84% Nov 27
79
86
80
81%
81
82
81
Nov
10
81
50%
Sale
50%
Sale
56
Sale
50% Nov
5
Nov
9
10
4
Oct
50
90
Nov
12
May
19
87%
pfd series B
100
preferred ser C_100
West Va Pulp & Paper
5
4 ft %
preferred
100
Jan
Jun
34
84%
4.20%
4.10%
'
Aug 21
May 4
ail
31% May 25
44% Nov 11
38% NOV 30
•••
Aug 2
65%
54%
48%
483/4
$48
48%
.
2<
28% Apr
*
Nov
Feb
12% July 2i
26
•
650
30
Jan
21 ft
$436,800
3,600
18
i 47% July 15
16
Warner Lambert
7,300
16
,11%
$4.04
87,900
19,800
July 29
36% Feb
Sale
$5
180,500 1,943,200
15,100
392,100
260
6,020
12,000
255,400
24,600
711,500
56,300
Jan
50
.
18
29% Nov
•
Nov
14
181
'
Sale
213/a
28 Va
1
com
67
2
Oct
71
34% Mar 24
53 % Nov
Sale
Common
32,300
9,600
9%
71■
47%
■,
154
Chemical Corp
'
6,300
Sale
Virginia-Carolina
57,500
96,500
124,400
2,900
Prices
Sale
$200
5,600
Sale
;
9%
New
12,400
2,800
71%
523/a
Vertientes-Camaguey Sug-6 ft
276,600
200
Prices
1
22 ft
29,460
27,000
Sale
70%
Sale
Vick Chemical Co
2,620
510,300
77,300
998,300
176,600
11,400
6,600
10
77 ft
37 Va
7arian Associates
4.660
78,500
1,800
58,800
JAN.
Highest
Indus com_2.50
724,700
21,150
2,110
440
Prices
Ask
*
Pictures
Norman
Virginia
170
Sale
Prices
SINCE
Lowest
Sale
$2.28 conv preferred—5
Van Raalte Co—
10
Van
6%
2,110
Sale
76'/a
preferred
100
Upjohn Co
-l.'i
Utah Power 6s Light
12.80
Vanadium-Alloys steel Co—5
Vanadium Corp of Amer—_1
64,200
86,700
'We
4%%
.
RANGE
Highest
Sale
;;
Universal Oil Products Co—1
i04,200 1,486,500
12,300
219,400
■
4,700
43,500
37,400
434,900
13,000 V 223,500
11,800
129,000
2,400
74,800
236,100
553,100
37,800
679,200
7,200 & 311,000
28,900
$30,800
19,000
287,800
NOVEMBER-
or
100
Corp—6.25
Match
Universal
Bid
Ask
Bid
29
Lowest
Closing
Opening or
or
Ask
30c
preferred
8%
Universal
Bid
100
Steel—1
Universal Leaf Tobacco
8,860
4,900
Corp—
$3.50 preferred
Universal
Cyclops
4,500
129,500
460
3,480
131,600 V 353,800
161,900 1,556,100
38,200
1,100
820
Whelan
Common
618,600
10
25,400
Opening
Par
IN
Nov. 30
Nov. 2
1959
STOCKS
United
—PRICES
Price Jan. 2,
Stock Exchange
23,800
EXCHANGE—STOCKS
NEW YORK STOCK
December, 1959
102
Sep 23
29
5
8
24
Apr 13
90 1 May
6
370
3,840
98
99%
94%
97
95
94% Nov
20
95% NOV
6
28,200
79% Oct 14
42 / May
8
94% Nov 20
371,900
Western Air Lines Inc
1
27%
Sale
34
Sale
32
Sale
20
24
34% Nov
4
26
Jan
7
38
Apr
204,800
Western Auto Supply CoCommon •
———5
24%
Sale
33%
Sale
323/4
Sale
323/4 Nov 30
34% NOV
2
23% Jan
8
38
July 22
96%
98%
96
95
97
Nov
23
79%
Sale
84
Sale
34
Sale
31,200
7,000
70
660
12,700
8,600
241,800
$10,200
~300
7,700
$300
12,700
201,900
176,000 1,794,200
73,800
241,200
132,200 1,988,300
3,500
32,800
100
840
55,300
734,400
450
13,410
548,400
31,300
800
6,100
30,800
620
31,000
400
700
9,900
104,200
$347,403
6,490
558,400
5,800
23,500
4.80% preferred
—100
Western Maryland com
*
New common wi
*
4% non-cum 2nd pfd—100
f
.
4%
non-cum 2nd
Western
Pacific
82%
RR
Sale
66 Va
Sale
64% Nov
17
Sale
44%
Sale
425/s Nov
4
305/b
Sale
29%
Sale
27 5/8 Nov
17
73 V8
Sale
98
Sale
103%
953/4 Nov
19
85
Sale
84
85%
81% Nov
9
$5 preferred
109
5
%%
30%
362,900
Wisconsin
par
x
was
6%
Wisconsin
30
79% Sep
Nov
103
21
Nov
4
105% Nov
4
60 3/a Nov
9
963/4 Nov
6
Sale
30% Nov 24
71
67
Nov
2
38
38
Nov
30
Sale
Sale
Nov
61%
Sale
59% Nov
4
623/4 Nov
11
Sale
1003/4
Sale
98% Nov
12
100 3/4 Nov
30
9%
26%
.44
29%
37%
Sale
10 %
Sale
9% Nov
4
27%
26%
263/4
26% Nov
24
45
45
Sale
44
Nov
16
24% Jan
7
18
36
Jan
6
Sale
26% Nov 18
30% Nov
Sale
353/8 Nov 25
39
Sale
43
Sale
45%
Sale
42
Nov
10
83%
81
82%
82
85
81
Nov
4
,:
10
20%
Sale
21%
Sale
24%
24%
21
Nov
Sale
lift
Sale
13%
Sale
10% Nov
44%
Sale
42 ft
Sale
37%
Sale.
119
Sale
415/8
Sale
37%
122
121
Sale
Sale
41% Nov
363/s Nov
120% Nov
122
16
16'
20
Nov
.
v
7
17% Jan
23
14
July 23
/ 28% July 21
51% July 23
30% Nov
9
22 s
32 Ye Jan
88
6
6% Jan
43% Nov 20
51% Mar 11
45 ft Sep
1
2
19% Oct
25
6
78
12
24% NOV 27
13% Nov
Jan
'
35
45% Nov 25
20
37
9
1 Nov 30
83
4
6%
7
2
29
Sep 16
13% Nov 25
46 ft Sep
1
40% Jan 23
Sep
July
39% Jun
37% Nov 19
120% Nov 20
17
22
35% Sep
118
30
Sep
25 Va
Sale
27
Sale
26%
Sale
25«/a Nov 27
27
Nov
2
23 % Jun
22
10
31%
Sale
31%
Sale
29%
Sale
29
Nov
30
32% Nov
11
29
Sep
10
53%
Sale
59%
Sale
633/4
Sale
56
Nov
12
633/4
Nov
30
53% Jan
2
Worthington Corp com
10
Prior pfd 4%% series„100
Wrigley (Wm) Jr
•
73%
Sale
64
Sale
64%
Sale
59% Nov
19
Nov
27
59% Nov
19
89
Sale
85
86%
83
86
84% Nov
20
86% Nov
16
84
Sep
22
85
Sale
83%
Sale
81
Sale
79
Nov
18
84
Nov
4
79
Nov
18
Wyandotte
10%
Sale
9%
Sale
9% Nov
23
10% Nov
5
9% Nov
23
Sale
31%
38%
130%
33% Nov 30
29% Feb
10
38% NOV 13
130% Nov
2
31 % Feb
9
Sale
114% Jan
7
19%
116
30
19% Nov
10
Sale
1253/4 NOV 23
$87% Sep
21
129
24
Woolworth
(F W)
Co
Worsted
Co
5
Co—1-10
32%
Young (L A) Spg & Wire—5
Youngstown Sheet & Tube_*
33%
Sale
116%
Sale
22%
Sale
Youngstown Steel Door
Zenith Radio Corp
tCorrected
of
split,
the
of
y
or
all
Ex-rights,
since
a
Sale
Sale
32 3/4
T
36
125%
Sale
22%
122
Sale
Sale
Sale
Sale
of
stock
of sale
prices
published
here,
stock was issued in connection with
the BANK AND QUOTATION
dividends
split-ups
see
page
94.
Nov 16
Sale
1Q% NOV
10
107% Nov
6
delivery
sale.
66
PP. ft Nov
rCash
sale.
wdWhen
Mar 31
Mar 25
/ 27% Jan
36% Mar
633/4 Nov
39% July
49% Jun
148
•
the
month
when
the
issue
was
removed
1
25% Jun
24
136% Jun
4
distributed.
from
8
24
Sep
wiWhen
is simply the trading and range for the new shares since this issue
stock dividend.
The range and volume for the old shares can be
in
9
6
30
84% July 15
943/4 Feb ; 2
92% Aug 14
12% July 24
a
RECORD,
and
30% NOV 11
34% Nov 27
118
Sale
llCompanies reported in receivership,
a Deferred
Name changed from United Wallpaper Inc.
range
new
issues
1959
9%
volume.
trading and
back
•
1
'
6
May 26
53% Mar 20
623/4 Nov 11
102% Mar 11
15
27
27
82
Jun
Nov
39
78
$40% Mar 30
11% Nov
Sale
39 ft July
30
97
Feb 11
66% July
7
983,4 Mar 13
2
46% Nov
Sale
112
21
28
Nov
30
88% Jan 29
7
27
9
32%
Sep
38% Mar 18
103 3/a Nov
24
65% Sep
9
69
27
*81% July
8
47% Nov 13
9
38
19
40 3/a Nov
Sale
Sale
124
/ 28
33% Nov 30
99%
Sale
52% May
92% Jan
17s
Corp_10
volume
details
103 3/8 Nov
35% Oct
22
2
67
73/a
1
Co
Yale & Towne Mfg
either
8
27% Sep
70% Feb
17
33%
com—10
Serv
Iron
value.
in
Pub
293/4 Jan
95% Nov
Sale
—100
Woodward
Ex-dividend,
found
Elec Pwr
preferred
•64% Nov
2
543/4 Nov
10c
Winn-Dixie Stores Inc
393,500
$The
For
-
9
30% Nov
Nov
Sale
*
Inc
17
Sale
•
-
24
59%
Sale
5
Industries
94% Apr
32 3/4 Nov
953/a
Sale
243/4
Windsor
2
17
Sale
40%
36
preferred
Wilson-Jones Co
82% Jan
$32% Nov
Sale
325/8
14
100% Aug 12
95% Aug
5
7
47% Nov 13
83
Mar 31
17
60
67
24
74% May
101
17
30
24
95%
Sale
35
96
$31
91
Apr
56% Nov
Nov
60
Sewing Machine
—.1;
preference——20
$4.25
171
Nov 24
99%
conv
Co
103
70
Prior
Oil
107
47%
$3
.
103
46%
100
259,900
•No
Sale
83
67
5
preferred
/ Sale
Sale
82
105% 110
92%
80
White Dental Mfg (S S)__20
White Motor Co common
1
White
120
543/a
•
Whirlpool Corp com
4ft% conv preferred
1,270
Issued,
323/4 Nov
68
Wilson & Co common
218,100 $1,394,800
32% Nov 17
44
9,000
29,600
511,500
141,600
587,200
194,600
34
Sale
828,100
33,200
5,000
70,600
13,700
9
Sale
1,300
600
9
Sale
45,500
7,000
13,700
Nov
34% Nov
69%
Wilcox
89,400
30,500
Nov 23
86
24
32%
140,300
96,900
203,700
734,385
223,900
7,790
95,000
290,400
96
16
Nov
31%
10,400
6,500
23
Nov
31
*
127,200
3,100
Nov
Sale
32%
34%
96
79
34
87
32%
Nov
Western Union Teleg.
2.50
Westinghouse Air Brake
10
Westinghouse Elec com__ 12%
3.80%
preferred ser B_100
Wheeling & Lake Erie!
100
Wheeling Steel common
10
7,300
80
82%
pfd wi_40
preferred-—50
White Stores Inc
1
6,800
104,700
15,500
33,600
Sale
,98
97
56% Nov 30
trading.
30
"■■•v'S'v
n/:
American Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN
Stock
November
1
Jan.
1958
24,943,020
(Shares)—.
30
to Nov.
26,959,248
November
—
1959
<
.
———
1958
$3,O15^H)0
cash sales, are disregarded in the month's range, unless they are the only
month and when selling outside of the regular monthly range are shown
in a footnote in the month in which they occur. No
such sales in computing the range for the year.
»
]
•
■
delivery,
NOTICE—Deferred
the
under
rule? and
American
Aggregate Sales *
Since
Jan. 1
Shares
Shares
6,000
67,400
230,200
43,600
Aberdeen Petroleum cl A—1
4%
Products—.-1
6%
Acme Wire common..
_10
18
Adam Consol Industries Inc—Name
636,800
459,900
418,300
Aerojet-General Corp
Aeronca Mfg Corp
12,000
2,000
71,300
28,800
19,500
600
6,200
3,800
27,000
16,500
541,200
2,720
6,150
175,800
2,875
206,900
150
525
12,400
50
8,800
5,600
363,800
196,800
152,600
14,800
346,300 2,131,900
199,600
8,000
420,900
58,700
56,800
7,600
96,700
5,900
537,700
60,500
248,000
V 57,700
STOCKS
Bid
'f; Par
Acme Precision
Petroleums
Ajax
Ala
Gt
Sou
Ltd
5%
cum
Steel
Allied
5%
%
Sale
146%
Sale
Sale
145
19
18
4% Nov
;
85
11%
Sale
Sale
Sale
7%
10%
4%
4%
Sale
4%
9%
41%
Sale
xl0%
Sale
Sale
36%
Sale
13%
2
Sale
% Jan
5
8
9
91% Apr
9
18
39% Nov
4
88% Nov 19
6% Nov
5
23% Jan
8
39% Oct
28
Nov
16% Nov
10% Nov 24
Nov
6
6
8% Nov 20
5
12
78
Jan
6
Nov
l%Jan 23
150
15
23
34% Jan
NOV 23
6
2
10% Nov 24
6
Nov
5
7
18
92
Aug ,31
Oct .26
8% Apr
51% Aug
18% July
•
12
9% Nov 25
Sale
3% Nov 27
4% Nov
9
3% Jan
Sale
4% Nov
6
5% NOV
13
11% NOV
13
37%
9% NOV
4
35% Nov 19
3% Jan
8% Jan
41 % Nov
2
Sale
11% Nov
5
14
4
% Nov 24
25% Nov 12
11% Jan
25% No v
79% Nov 16
72% Sep 22
86
Sale
1
40 Va
Sale
8
—1
9%
12
Sale
Sale
11%
21%
Sale
21%
Sale
20% NOV
100
80%
78%
Sale
77%
Sale
76% NOV 27
Corp...!
1%
Sale
1%
Nov
32
,
Feb
12
14
6
1
July 27
Sale
4%
Inc
19% July 29
>7% Aug 28
Oct
9%
Co
16
54%
4Va
Sale
53%
53/8 Nov
Jan
88% NOV 19
Sale
9% Mar 23
20
•
83
88
Sale
13% Mar 11
:4
13% Jan
131
87
50%
18
4% Nov
12
2
91
7%
11%
30
tt Nov
89
49%
Nov
Nov 10
85
Sale
14%
7
May
146% Nov 30
79%
Sale
Sale
98
5
35% Nov
Sale
17
2
Sale
6
6
22
20)
Nov
12
37%
Sale
473/a Sep
8% Sep
Nov
5% Mar 31
9% July 21
22% July
Nov
83%
7%
7%
3%
5
Nov
Sale
34%
24
17% Jan
83
Sale
Sale
21
4% Nov
2
143
Sale
85
6%
Oct
4
6% Nov 18
5% Nov 16
39
7%
12
5% Nov
18% Nov
Nov 16
% Nov
4
Highest
21% Nov
24
4% Nov 24
1
Pictures
Paper Corp
Inc—.....
Alsco
6%
■
Nov
4
20% Nov 24
preferred—.10
conv
Control
Allied
m
.
Prices
Saie
Sale
Artists
5%%
4%
18%
%
Prices
78
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
Algom Uranium Mines Ltd_l
All Amer Engineer'g Co—10c
Alleghany Corp warrants.—
Allegheny Airlines Inc
1
Allied
Sale
18%
143
Prices
24%
100
1
Inc
4%
Sale
Sale
Prices
Sale
88%
10
Airlines
Alaska
%
JAN. 1
Sale
Rubber Corp (Effective
73%
61% Nov
6
10%
8% Nov 25
Sale
4% NOV
4
4%
Sale
17 %
•
SINCE
Lowest
Sale
&
A
130% 133%
pfd-100
Co
13%
RANGE
Highest
Sale
Sale
9%
Sale
8%
Tire
64 %
Sale
6
—50c
preferred
Wood
Sale
■/
RR ordinary__50
Ala Power Co 4.20%
Alan
Sale
20%
Vanderbilt
to
66%
Sale
Sale
Sale
4%
Sale
21%
Sale
changed
j-Sale^
4
4%
6:V$
5%
is
20,597,000
transactions of the
account is taken of
Lowest
Closing or
Bid
Ask
or
Ask
4
4%
Sale
10y4
5%
12%
Supply Mfg
1
Agnew Surpass Shoe Stores-*
Discount Inc-1
Bid
Ask
66%
1
1
Aero
Invest &
Opening
Opening or
IN NOVEMBER-
Nov. 30
Nov. 2
1959
Stock Exchange
Aid
-PRICES
Price Jan. 2,
in
November
$1,876,000
28,343,000
Jan. 1 to Nov. 30
336,220,693 207,257,287
-
STOCK EXCHANGE
Bond Sales—
1959
Sales—
Nov 18
5% Jun
5
/ 5% Mar 24
113/4 May 18
85% Mar 20
Oct
8% Feb
14 Ve May 18
12
Aluminum Co of America—
52,500
3,600
i
5,500
304,600
1,40016,050
55,500 1,002,500
$3.75
preferred
cum
American Beverage
20
American
Book
American
Electronics
Go.
13%
6%
Sale
Sale
42%
Sale
42 Va Nov
Sale
14%
Sale
13% NOV
2
Sale
5%
Sale
American Israeli Paper Mills
207,700
24,600
% 4,100
75,925
576,800
...
185,000
1,000
2,800
125
28,500
77,500
9,900
49,600
2,175
565,400
1499,400
:
3,800
734,200
78,800
12,130
180,500
1,261,100
84,800
103,900
45,700
544,000
1,300
20,700
563,900
36,900
12,400
1,150
17,300
102,400
1,400
£1
Amer Laun Mach com——20
Ltd
American
shares
MARC
American
American
Mfg
American
Meter
Amer
Nat Gas
50c
Inc
Co
com
Co com.
Co 6 %
—
—
25
38
•
38
pfd_25
2
5
Nov
Sale
38% NOV
40% Nov
2
33
Jan
2
11%
Sale
11% Nov 30
14
Nov
9
22
14
Nov
9
50
Sale
46% Nov 18
50
Nov
30
8% Sep
38 % Jan
14
50
Nov
30
40%
Sale
Sale
45%
Sale
47
44Vi
45%
44% Nov
10
46% Nov
18
38
31%
32%
31% Nov 18
31% Nov
18
31% Sep
24
86
Sale
7%
Sale
NOV 25
8% Nov
2
7
Nov
25
38
Sale
46%
Sale
37% Nov
48% Nov 25
$30
Apr
15
12% Jan
8
50% Jun 22
17%
Sale
16
Sale
14% Nov 17
4%
Sale
2%
%
14%
14%
19%
9%
Sale
7%
4%
4%
96,100
18,890
1,650
Appalachian Power—
4% %
preferred
52(3,100
757,100
11,200
Arkansas
1,420
28,700
97,000
15,300
12,400
88,600 1,793,700
6
New common
48 %
Sale
Sale
ft
Sale
18%
Sale
Sale
6%
Sale
6% Nov
13
Sale
8
Sale
7
Sale
7
25
6%
6
6%
Sale
6% Nov 25
&
Armstrong Rubber class A_1
Arnold Altex Aluminum Co.l
Convertible
preferred
4
Equipment Corp—.-2.50
Oil Corp Ltd—40c
Associated Elec Industries—
Aro
Asamera
2,700
dep rets reg—.—£1
Food Stores
1
Amer
Associated
10,200
Assoc
255,000
268,900
89,600 3.174,000
650
32,925
510
4,150
219,350
2,600 '; 59,400
36,700
486,500
5,200
Amer—1
Associated Oil & Gas Co—lc
Assoc
Stationers Supply—*
Assoc Tel & Tel—»
44,100
87,800
1,500
Coast
Indus
Coast
Atlantic
Consol
Line
Co
•
10c
*
Mining
98,700
127,300
Avnet
Inc
4% Jun
29% Nov
17
2
2V8 Nov
Sale
16
87
Sale
87
31%
Sale
33
Sale
Sale
63%
Sale
Sale
57% Nov
3,400
18,200
10
71,600
1,500
15,100
139,400
7,100
948,300
113,460
55,900
non-cum
class
pfd—1
89%
98% 100
12 %
Sale
21 Va
Sale
87
Sale
Sale
Sale
Sale
6
Sale
7%
Sale
Sale
90
25%
6%
7%
22%
1%
8
3%
2%
3 Ve
21%
14% Jan
8
22% Jun
1
4
6% Sep
30
11% Feb
5
8% Nov
4
6% Jan
12
9% Apr
13
6% Nov
16
5% Jan
8
23"% Nov 18
13% Jun
2
90
Nov 24
87
Nov
24
99% Mar 12
30% Sep 25
41% Jan 18
69% July 23
Nov
6
35% Nov 23
63% Nov 25
2
32
31% NOV 30
Nov 30
Corp
1%
46% Jan
441,800
5,320
626,200
6,000
130,600
327,800
144,200
563,100
19,500
53,800 1,242,900
500
9,600
16,200
180,300
168,100
2,200
62,100
10,400
A———1
'
Inc
1
Co com—1
Baldwin Securities—le
Banco de los Andes Am shs_
Banff
Oil Ltd
50c
Industries
Baldwin Rubber
HBarcelona Tr L & P Ltd—•
Corp
Barker
Bros
Barnes
Engineering
Co
1
.1
Controls Inc cl B—-1
Basic Incorporated
1
Bay view Oil Corp
25c
6% conv class A
-7.50
Bearings Inc
50c
Beau Brummel Ties Inc—1
Beck (A S) Shoe Corp com.l
Barry
8
7
Mar
5
26% July
7
$31% Nov 30
32
100
23
88% Sep 19
22% Nov 24
11% Jan
13
30% Nov 12
35% Nov 20
21
Jan
8
Sale
19
35
Sale
6
Sale
5% Nov
6
7%
Sale
7% Nov
6
10% Nov 11
Nov
2
26% Nov
4
% NOV 19
lft Nov
2
Sale
23
Sale
1
Sale
lft
8ft
8% Nov
Nov 30
3
Sale
2% NOV 23
3% Nov
5
1%
Sale
1% Nov 23
2
NOV
2
2ft Feb
Sale
12%
Sale
13"% Nov
12
36%
37%
37
2%
55
38
103
105
105
12
Nov 25
Nov
5
2%
Sale
Sale
523A Nov 20
Sale
3
Sale
9%
Sale
9
2% Nov
56
Nov
9
Sep 29
1% Jan
9
2
12
19
101
51% Sep
3% Nov
2
2% Oct
22
1
9
3% Nov
5
3% Apr
3
17% Aug 17
42 Vb Aug
6
7*
ll3/4 Nov
23/4 Nov 23
Sale
Nov 24
104% Nov
1% Nov 11
54%
Sale
56
38
35% Nov 11
102
2% Jan
21% Jan
2
8% Apr 30
5% Jan 13
1% Nov 23
102
■
29% Mar
2% Nov 23
Sale
13%
Sale
36% July 15
11 Va May 25
7ft July 22
8ii
9%
Sale
5>
24
13% May 25
203/4 Sep 22
3A Nov 19
3%
Jan
22% Nov
5% Oct 20
6% Mar 11
11
2
9
8%
Sale
89% Nov 24
Nov 17
20%
Sale
3
106% Jan
19
3% Apt
7
.
64
20
May 19
6% Jan 16
Mar 18
83/sSep
21
4"s
Sale
Sale
23/4
Sale
6
2 3/4 Nov
16
4% Jan 23
9%
Sale
123/4
Sale
131/8
Sale
12
Nov
17
13% Nov 25
9% Jan
2
17%
Sale
18%
Sale
18%
Sale
153/4 Nov
12
20% Nov 23
15% Feb
4%
5%
5y8
6y4
5% Nov
9
NOV 10
3% Jan
9
16% July 14
20% Apr
1
7% Mar 13
3% Jan
9
13%
Sale
11 y*
Nov 24
-
4%
3%
5
4%
3
4%
11%
'ri- nr ;i'.
10c
Ayshire Collier ies Corp—.3
Class
1% Jan 28
ft Nov 19
89% Nov 24
Sale
32%
103% 105
52
90
20"%
Sale
Sale
Sale
22%
10c
A
Electronics
Baker
Apr 15
10
,
35%
21%
v-'45.;;V
37
5
,
:
Sale
5
5%
2% Nov 16
5
NOV
6
Sale
29%
Sale
9% Nov 10
20% Nov
2
46 %'
45
46%
45
Sale
123/4
Nov 19
7
53/4 Nov 10
14
Nov
37% Nov
16
47
13
Nov
17
Sale
18
—
9 it
—
„
23
17
Oct
21
35
Jan
7
Sale
7%
8% Nov
2
63A Sep
18
27%
Sale
27%
Sale
22
18
28
Nov
30
15
Feb
24
26%
Sale
26%
27%
26% Nov 17
29
Nov
11
16
Jan
5
8%
Sale
Sale
Sale
3%
3
lift
Sale
1%
Sale
Sale
43/4
5%
3%
5
8%
6
'■<&/:-
Sale
Sale
Nov 24
Nov
Sale
7
•
3 % Nov
2
6% Nov
1
NOV
9
5
6% Nov
1% Nov
43/4 Nov
6
6% Nov 23
Sale
8%
7%
Sale
Sale
30%
Sale
23
NOV
5
32% Nov 23
Sale
18%
Sale
17% Nov
9
20% Nov
9% Nov
Jan
2
1
Oct
19
53/4 Nov
14% July
37% Nov
11% Jan
24
Nov
11
4% Apr 21
12
2
12
4% Sep 15
7
Apr 16
19% Oct 29
13% Feb 10
Mar
10% Oct 20
32% Nov
26
Sale
273/4
Sale
283/4
Sale
26
Nov 23
1%
Sale
1%
Sale
1%
Sale
1
Nov 20
l3/8 Nov
2
Nov
20
2% Jan
9%
73/4
83/4
73/a
Sale
73/a Nov 30
73/4 Nov
13
73/s Nov
30
10% Jan
Sale
4
Sale
37/a Nov
2
4
Nov
2
3% Jan
15
Sale
9%
Sale
7% Nov
6
10% Nov
11
6% Jan
19
9
12% Nov
4
11% Jan
5
3%
6%
8
11%
11%
12%
Sale
12
Sale
12
Nov
29% NOV 30
17% Jan
1
2
23
Mar 17
17%
3%
5
2ft Jan
9
6% Nov 23
Sale
6%
9
42% Jun
29
15%
4
6
16
50% May 20
173/4
9
10
'
Sale
8% Nov 24
6
3
9
2
9%
53/4
3% Jan
3% NOV 13
73/4
33/4
"lft
7
24%
—
9
Sep
7
27
Bailey & Selburn Oil & Gas
70,700
5,000
5
9
Nov
7% Nov
30% Nov 17
57%
4% Nov
6
Mar 18
37
% Nov
20
16% NOV 10
90
20% July 22
5
9
2
&
Development Corp_10 pesos
Atlas Corp warrants
Atlas Plywood Corp
1
Audio Devices Inc——..10c
Automatic Steel Products—1
Non-vot
22"%
32
del Golfo Sugar_5p
Atlantica
Avien
28,900
of
participating
A
Atlantic
Atlas
629,100
35,200
96,400 1,257,200
702,321
25,200
310,300
70,300
3,700
65,700
28,600
4,500
Laundries
Class
Sale
88
Sale
Sale
Sale
'
13,300
2% Nov 16
Nov
7
6
Jan
&
warrants
Co
6%'
10% Jan
47% Aug 31
2
2% NOV
18% Nov 30
7
Jan
Nov
ft Nov 19
Sale
2
4% Nov
32
17
Sale
;
Sale
2.50
Light—
preferred
100
4.72%
Armour
38%
Gas—8
i
w
Power
93%
17% Nov
4% Nov 27
29% Nov
17%
5
Louisiana
Arkansas
563,900
548,300
1,151,900
308,100
109,800
.100
Oil
Fuel
Arkansas
52,700
1,200
25
1
2
2%
Anken Chem & Film Corp_20c
49,500
40,100
2.40
7
31%
33
Anglo-Lautaro Nitrate Corp
shares
5
8%
32
"A"
9% Aug 28
42% Aug
Sale
Sale
4%
32
Sale
Sale
Angostura-Wupperman
19
32%
10%
4%
31
3%
Anglo Amer Exploration.4.75
4
31%
—
jft
V
5
45%
—
Writing Paper com—5
Amurex Oil Co class A-.—1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
May 18
19% May 13
40
Amer Photocopy Equipt—*
Amer
19
51
Sale
Amer Petrofina Inc cl A.—1
Seal-Kap Corp com—2
American Thread 5% pfd—5
18
10% Jun
6
Sale
36
11%
Amer
6% Nov
NOV 19
1% Jan
$40% Sep 29
11% Sep 22
40 %
Sale
33
.
2
43% Nov 25
15% Nov 18
12
—
—
7% NOV
18
6%
Sale
Sale
13%
—
Inc__1
6% NOV 11
7
43
Feb
293/s Nov 30
13
15
4% Aug 24
16% Jun
30'
13% Mar 20-
December,
1959
Aggregate Sales
in
American
Stock Exchange
Since
November
Jan. 1
Shares
STOCKS
Shares
9,100
23,300
o06,900
7,400
146,900
Bel1
2,300
/
AMERICAN STOCK EXCHANGE
^•300
900
,5®'®S2
900
40,900
112,400
113,000 1,276,900
43,300
347,100
200
5,575
3,350
116,700
55,000
637,000
6,500
Bid
common
common
Ask
Bid
Sale
43
Sale
17
6%
Sale
19 Vt
Sale
19%
3
(H C)
Prior
Co
,
eftA
-
i'500
305,700 3,825,200
113,000
670,800
2»500
100,400
3,100
13,800
4,400
t5,400
Brillo Mfg Co common
American
Oil
4,000
76,700
148,100
92,000
4,000
968,100
141,600
237,200
15,400
33,800
267,500
50,900 1,140,800
30,300
376,100
200
4,050
3,865
4,400
51,100
18,500
400
150
4,800
950
78,100 1,491,900
100
700
11,800
95
23%
Sale
"5%
25 Ye
Sale
22
Sale
13
13%
14
Sale
13
1%
Sale
180
4,790
4,300
1,200
5,100
3,500
34,500
145,100
97,500
64,700
26,300
171,500
53,200
1,380,000
1,209,300
1,248,600
4,130
1,675
50
4,500
650
67,200
,
1,800
150
6,925
33,600
2,450
320
1,200
26,300
58,800
5,350
900
8,300
47,400
32,000
436,400
281,000
52,780
11,800
350,800
569,400
104,400 1,745,100
105,200 2,444,400
12,200
174,000
307,100
40,900
500
834,500
638,100
6,050
1,400
23,600
34,500
600,000
1,000
24,200
134,500 1,537,200
181,700
831,300
5,900
23,300
19,800
547,000
4,200
143,800
Sale
2%
Sale
6%
Sale
5%
6%
30
Sale
6%
31%
•
32
32
23
25
17
26
Z Nov
30
14
Nov
30
2% Nov
2
1% Jan
2
5% Nov
9
8% Nov 18
4% Oct
6% Nov
14
30% Jan
*31
Oct
5
99% Nov 18
Nov
6
94
Sep 21
100
Feb
6
Oct
2
26% Oct
15
9% Jan
7
16% Apr 29
3% Mar
6
118
7% Apr 10
9% Mar 25
4
10
32
32y4 Nov
17
373A Nov
2
2ft Nov 16
2ft Nov
2
lft Sep 30
Nov
2
32% Nov 24
Nov
2
93/4 Nov
2
7ft Mar 2
7% July 17
34%
Sale
2ft
Sale
2y8
Sale
Sale
35%
Sale
33%
Sale
8%
918
Sale
8ft
9%
8
8%
9%
Sale
8 li
9y8
8% Nov
18
37
Sale
36%
36%
37
373/4
36% Nov
13
Sale
Sale
Nov
23
Sale
7%
10%
Sale
32% Nov 24
8"% Nov
Nov
36
16
9 li
24
;
363/4 Nov 24
,
35% Sep
34
13
Feb
27
42% July
9
3ft Apr
6
46
Jan
28
9ft Oct 29
97a Oct
30
23
41% Apr
1
7
8% Jan
a
Brown Forman Distillers
31
Sale
45
Sale
12 3/4 Nov
4
48
48y4
44
Nov
2
15%
16/:f:
49% Nov
11
16%
29
17%
16
Nov
4
18
11
Sale
153/4
Sale
tl5
Oct
26
Nov
2
18
16% Nov
16
bale
6 '/a
Saie
63/4 Nov
114% Oct
6 3/4 Nov
29
2
16% Nov
2
8% Feb
7% Nov
25
New
class A
New
class B
4%
cum
1
wi.._30c
com
wi
com
30c
preferred
15
10
com
l
7%
*
6%
8%
Sale
8%
v
Sale
2%
Buckeye (The) Corn
Budget Finance Plan
i
~7%
7ya
9
10%
preferred—.-.-10
Buell Die 8s Machine Co
1
8%
11%
8%
2%
15%
2%
Sale
60c
conv
6%
serial
preferred
-
Buffalo-Eclipse Corp
l
Bunker Hill
(The) Co.
Burma Mines Ltd—
Sale
11
7%
7%
12
Sale
Sale
8%
Sale
Sale
12%
Sale
10%
Sale
3s 6d
%
Sale
%
Sale
Burroughs (J P) & Son Inc_l
Burry Biscuit Corp
12 %c
2%
Sale
3%
7%
Sale
8y8
2%
Amer dep rets ord
Calgary & Edmonton
Ltd—•
Calif Eastern Aviation
10c
30%
3%
Sale
California
22%
Sale
Electric
Power
1
$3.00
preferred—
—50
$2.50
preferred—
50
6%
preferred
50
Calvan Consol Oil & Gas
l
Camden Fire Insurance
5
60
Sale
;
23%
62
preference
Sale
19
3% Nov
2
Nov 30
8%Nov
2
24% Nov
3% Nov
19% Nov
2
22%
Sale
21
2 3A Nov
24
18 % Nov
18
56
56
57%
Nov
19
58
Nov
10
56
48
46% Nov 12
48
Nov
19
56%
31*
Sale
3%
Sale
Sale
3%
33%
Sale
36%
34%
333/4
Sale
7%
Sale
3%
6ft
4%
5
Sale
6%
6
Sale
3A
Sale
18
"I**
24
6
Sep 22
Feb
4
5
29% Oct
14
38
2
26
3% Nov 19
12% Nov 24
% Nov 23
13% Nov 27
ft
13%
Sale
%
13%
ft
Sale
%
1
Sale
Sale
Sale
Sale
Sale
11
>31%
9%
59
11%
Sale
8%
Sale
56
102% 103%
57
100
21
22
Sale
10%
28%
%
Sale
2%
Sale
100
11% Nov 27
27
Nov 16
27
Sale
8
Nov 24
Sale
100
ft
: L01.
55% Nov 11
10 0 % No v
ft
ft
5%
Sale
85%
15%
26%
Sale
ioy4
Sale
Sale
ale
9%
10%
25
26
28
v> 51
52
Sale
12%
Sale
115
7
Sale
33%
ft
6
Sale
1%
23%
Sale
17% Jan
2
10 3/8 Nov
Sale
1%
Sale
Sale
49%
51%
49%
523/4
%
Sale
ft
Sale
4%
Sale
4%
Sale
41%
Sale
Sale
22%
Sale
'33/4
23%
4%
Sale
10
Sale
Sale
7%
9%
Sale
10%
7%
Sale
6%
Sale
2%
2%
5%
Sale
1%
Sale
4%
1%
17%
33%
26%
24%
Sale
40
41%
18%
Sale
5
V
Nov 25
77
30
7%
17%
Sale
6%
7
%
26%
Sale
Sale
27
4%
8
32%
32
70
5
18
108
Jan
Nov
6
17
% Apr
3
2
3% Nov
23
42% Nov
6% Mar 26
27
24% Jan
5
4% Nov 23
24% Nov
2
„V 51% Mar 18
2% Jan
19% Jan
5
30% July 30
2
17% Nov 27
10% Apr 30
12% Apr
7
NOV
9
18
21% NOV 18
33% Jan
6
9% Nov 12
Sale
5
17% Nov 27
7% Nov 18
4
6% Nov
9% Nov 18
Jan
5% Jan
6
6%
9% Jan
2
6
Nov
23
6 % Nov
5
45/a
Sale
4% Nov 23
6
2
Sale
Nov
2% Jan
23
5% Nov
4%
4% Nov
11
4% Nov
30
6
12
;
Sale
Sale
33%
*
7
7%
7 va
Sale
1
1
8%
8%
Sale
32%
5% Nov
5
19% Nov 18
•
7
sale
Sale
.
Nov
12
4% Nov
_
5%
t.
% Nov 24
ivV
Sale
00%
; A1',
o
7%
Sale
6
7% Nov 25
13b» Mov
16
'
1% Nov
Nov
1% July
7
6
10% Nov 10
Nov
7%
5%
53
,
5
10%
,.ft
May 22
Nov
3% Nov
Sale
5
9
26% Nov 27
140
4'/4 Nov
53
5% Nov
r
lft Jan
5
16
5
8
Sale
/Apr 30
Apr 30
8% July 27
6
7% Nov 20
4% Nov 19
o
11% Mar 23
9
4
5 7
1"
*5
4
Feb
Nov
33
Sale
•
m
oaxe
3
9
July 24
ft NOV
Nov
5
32
3% Nov 23
25
7%
251/4 Nov
lft Sep
11% Jan
27% Nov 23
Sale
Mar
8
4
■
Sale
1%
23
6% Jan
130% Nov 27
18
-i
85
Nov
23% Jan
2
7% Nov
2
1% Nov
263/8 Nov 27
23 Ye Nov
•-
,
9% Feb
41
14
26% Feb
9% Nov 18
23%
Sale
6%
7%
9
23 Ye
8
/■:».£
"
Nov 25
25% Nov
Sale
20%
.
8
Sale
Sale
Sale
733/4 May
33% Nov 4
24% Nov 30
II
Sale
24
Sale
Sale
■
64% Sep
75
Sep
14% Jan
Nov
34%
Sale
7%
Sale
6
13
68
213/4
5%
Sale
5% Mar
34%
25%
Sale
Sale
2
Sale
Sale
Sale
%
2% Nov
Sale
6%
6%
6
4% Nov 30
1% Nov 17
16% Nov 13
9%
21%
8%
2%
6
8
10
Sale
11
;> 6%
5%
51
ft
15%
6
6% Jan
14% Jan
3% Nov
4
6% Nov 24
1% NovM 6
19% Nov lo
120
Nov 17
Sale
20%
5
2
49
1%
3%
It Jan
2
27% Nov 27
Sale
4
23
26% Nov 18
2%
"
ft Mar
Nov
30
Sale
11% Feb 26
11
21% Nov
41
Sale
25%
32% Mar 24
65% Apr 27
108% Feb 18
93A July 28
23 y* Apr 15
14"% Aug 14
99
30% Nov 24
9%
49
30
7% Mar 17
23 Ye Nov
255/8
Sale
1
Oct
Sep 21
Sep 22
Sep 21
9
28% Nov
2
9% Nov 30
34%
Sale
:
8
Sale
129%
Sale
14% July 13
27
2
Sale
Sale
34%
10% Apr 27
16
23%
Sale
126
2
Nov
30
28
7%
May 19
2% Feb
2
4% Jan
4
77
lft Mar 17
16
2
2% Nov
80
2
18% July 10
8% Mar 25
8% Nov
19
Nov
5
1ft Jan
v
5
Nov
66
2
Nov
5% Jan
27% Nov
68%
18
6
Sale
66%
76
Oct
5% May 12
5
6
55
23%
49
28%
Sale
663/4
82
4
Mar 11
% NOV
9
Sale
Mar 11
Feb
% Oct 27
x59% Nov 30
20% Nov 27
2%
May 28
10% Mar 17
53/4 Nov
Sale
9
5
28
6
% Nov
Sale
4% Jan
18
20%
355/8
60% Mar
% Jun 18
11% Mar 20
8% Nov
5% Noy 27
7% Nov 24
7%
13
101% Nov
20
65%
77
*4%
27
9
Jan
6
12% Nov
Sale
6
sale
2
ft Nov
Sale
Sale
2%
67
84
ft NOV
38
% Sep; 4
11Y* Nov 25
5
Jan
2
Nov 12
8
Sale
6%
13
11%
x59%
100%
Sale
15
Sale
Nov 10
27
Sale
10
61
Nov
6% Nov 20
Sale
52
2
Oct
2
5% Nov 16
% Nov
6
17%
Continental Industries
10c
Cont Materials Corp
10c
Cook Paint & Varnish Co.20
1 % Nov
11% Nov 25
10
Continental Air Lines
1.25
Cont Aviation & Eng Corp.l
cont Commercial Corp—1
5
Sale
1
Oct
v". 3
118
2
Nov
Sale
5%
Sun Ray Inc.-1
18
6%
8%
Colonial Sand & Stone Co..1
3ft Nov
5
11%
4%
Cockshutt Farm Equip Co..♦
Colon Oil Co Ltd (Can)...*
Nov
Sale
5%
Clopay Corporation
1
Club Aluminum Products.—*
Coastal Caribbean Oils
10c
27
Sale
Sale
Clary Corporation
1
Claussner Hosiery Co
..10
Clayton & Lambert Mfg...4
Nov
Sale
%
1
35
1%
13%
1%
1%
7% Nov 27
6%
Sale
6%
38.
33
0
26
18
Sale
Charter Oil Co Ltd
page
6
4
Nov 25
33% Nov 19
19
4*
Chamberlin Co of Amer.2.50
see
3ft Nov
57% Nov 10
12%
Sale
Sale
5
7
29
5
6
Sale
3ft
19
33% Nov
4
5
16
Nov
Sep 23
54% Sep
3
3% July 27
3ft Nov 23
Sale
3
4%
Cherry-Burrell Corp com—_5
Chesebrough-Pond's Inc.—10
Chicago Rivet & Machine..4
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
lc
Clark Controller Co....
..1
23% Jan
p 61% Jan
46
55
5%
1
36% Jan 20
5% Mar 13
46
*
Century Investors T"w
a
Convertible preference—10
24
18% Nov 18
55
l
1
*
10
1
23/4 Nov
4
48
33% Nov
30
4% Mar 16
/
20% Oct
2
57%
pfd—100
Corp.
Conv pref $1.50 series
Century Electric Co com
% Jan
2
10% Mar 26
46%
NOV 24
2
8
56
66
Clarostat Mfg Co Inc
17
Sale
Sale
Co—
Central Securities
Nov
2%
183/4
_
4 Ye Mar 31
17% Feb
13% Jan
2
2% Nov
7
35%
1
7
Sale
29
Hadley Corp
8% Apr
9 Ye Jun
17
26
Corp of America—1
Instruments Corp
1
17 v4 Nov
July 15
% Jan
2% Jan
6% Jan
35
Co
3.50% preferred
Cent Pwr & Lt 4%
2% Jan
14
9% Nov
29
Corp.
Power
16
2
32
Catalin
Cenco
2
163/4 Nov
48%
.
Central
2% Nov
9
ft Nov
26%
5.50
12% Feb
2
30%
com
&
10
Nov
_
12% Jan
56
(J W) Co common—1
(A M)
8% Nov
6
10% Nov
36%
Carolina Pwr & Lt $5 pfd_*
Carreras Ltd—
Amer dep rets B ord
Castle
12
2
31
Canal-Randolph Corp —
.1
Capital City Products
5
Carey Baxter 8s Kennedy—1
30
20
17
3%
6c
Sep
6% July 28
10
Apr
2
8% Jan
5
% Nov
35
Can Williston Minerals
Products
Nov
Nov
10% July 2'
t 5y8 Aug
19
9% Nov
27%
Can Nor'west Mines & Oils.l
Canadian Petrofina pfd
..10
Carter
11
15% Jan
51% Sep
53/4 Nov
9
17
54%
Can Dredge & Dock Co new-*
Casco
15
13
7 3/s Nov
7% Nov
Nov
Sale
20
Can
Carnation Co
17% Nov
tj' 3
113
16
Mar 12
Sale
vtc_l
-
Sou Petroleum
18
47%
Campbell Chibougamau
Mines Ltd
;
—1
Canada Bread Co Ltd com-*
Canada Cement Co Ltd
•
2
4% Nov
Sale
58
13
83/4 Nov
Sale
56%
9% Nov
2%
7%
Sale
Sale
3
6ft May
%
Sale
19%
Nov
19
Nov
23/s Nov
Sale
10
Nov
25
Sale
15
7
2
13% Nov
5
53/4 Nov 20
7% Nov
4
10% Nov 17
8% Nov
5
7%
Sale
15 %
7% Nov
W3
Sale
7%
10%
2.50
15
Sale
7
7%
712 Nov
9% Nov 16
3%
15
Sale
8%
2%
6ft
Sale
2%
4
14%
6%
7%
Sale
50c
Sale
3
4
66%c
Consolidated
footnotes,
13
Nov
43% Feb
19
Sale
56,400 1,680,000
For
12% Jun
34
22
35 % Jun
14%
Consol Devel Corp
20c
Consol Diesel Elec Corp—10c
Consol Mng & Smelt Ltd
.*
Consol Royalty Oil
—•
9,200
15% Apr
6
7%
11%
6,600
4,500
88,800 2,550,900
57,900
676,200
11,200
169,100
4,400
36,100
c
23
Sale
Community Pub Service—10
; Compo Shoe Machinery—;
103,900
Vtc ext to 1965
—1
40,600
Connelly Containers—50c
700
Nov
Nov
Nov 18
u
105,000 1,477,100
21,700
300,500
1,200
44,900
18,000
319,600
32,2°0
53?,709
3
34
8
8
Mar 18
24% Apr 21
13 y» Mar
9
14
31% Nov
Sale
*
8
4% Jan
6 % Apr
V
%
37%
41%
9
18% Mar 23
2
10
Nov
;•
2
32
22% May
19
39
4% Nov 16
6% Nov
4
Sale
453/8 Jun
22
53/4 Nov
2
Sale
73/4
41% Mar 31
Nov
Sale
6%
30%
2%
Sale
l
Nov
Prices
7%
Cent Maine
340
6
8% Nov
,
*
Canadian Marconi Co
2,100
2
Sale
*
10% Jan
4
20% Nov 30
30
8% Nov
6% Nov
24% Nov
4
36% Nov 27
903,900
4,500
26,600
64,439
5% Nov
83/4
Sale
772,400
308,400
Sale
99%
36,800
475
53/8
8%
98%
104,500
1,600
Sale
Sale-
383/4
Homestead Oils—..10c
Canadian Javelin Ltd—.—*
14,500
18
44% Nov 27
18% Nov 23
Highest
American dep rets reg..£l
Brown Company common—1
6Va%
54,700
204,900
19% Nov
31
British Columbia Power—..*
British Petroleum Co Ltd—
Canada
13,400
20,000
Sale
20
Sale
Am dep rets ord bear
£1
dep rets ord reg—_«£1
100
504,300
10
19
Sale
Am
77,700 1,476,600
25
X25
28,900
369,200
15,400
Nov
53A Nov
39
Co..*
Bruck Mills Ltd class B
BSF Company
16,500
16
Sale
38
'V..'
2,300
140,200
3,400
9,100
Sale
5%
19%
95
1
'
••
Brown Rubber Co
162,700
59,100
9,800
77,200
241,000
16%
24%
Britalta Petroleums Ltd
126,500
500
42% Nov 19
Sale
Sale
6
—1
252,400
3,600
%
Sale
Brazilian Tr Lt & Pwr ord
Corp common
Bridgeport Gas Co
7,000
1,000
Sale
97%
Breeze
12,600
30,900
9,700
44%
British Amer Tob Ltd—
—
47,400
23,600
Prices
v/ Prices
Sale
20c
Brad Foote Gear Works
15,400
4,000
2,400
Prices
JAN. 1
Sale
96
Pfd—100
Borne Chemical Co Inc..1.50
British
Ask
SINCE
Lowest
Sale
39%
common.*
cum
Bourjois Inc
..V
396,500
Highest
Sale
1
Bohack
RANGE
Lowest
'
or
8%
6%
■.
•
57,100
Bid
6%
4% r 5
6%
Nov. 30
Closing
Ask
11%
l
„
—PRICES IN NOVEMBER^
Nov. 2
Opening or
or
42%
& Co com.1
Brooks' inn «
51/a%
+249,100
Par
Blumenthal (S)
Bobbie
230
24,200
3
Belock Instrument
Corp..b(Jc
Benrus Watch Co Inc
I f
Blauner's
135,900
122,100
Opening
of Canada_25
Bickford's Inc
46,600
2,900
20,900
7,800
Telephone
Price Jan. 2,
1959
Feb
6
2
24
•% Jun
i
1
5% NOV
5
2
6% Mar 13
2
iy«Jan
2
22
2
Nov
30
July 13
12% Jan
27
22
35
Nov 30
Nov
5
19 3A Sep
18
Jan
30
40
Jan
120% Sep
23
25% Apr
14
7% Nov
20
15
1
1
2
Nov
18
21% Nov 10
7% Nov
2
43/4 Nov
13
8% Nov
17
163/8 Nov
20
5
27% Nov 23
19
10% Jan
6% Jan
ft Jan
2
2% Apr
Sep
21
8% Mar 24
18% Oct
16
6% Oct
26
23% Apr 28
10% Mar 11
'
43/4 Nov
2
6 3/s Nov
2
5
2 3/4 Jan
7
5
7
5
Mar 23
Sep
4
10y8 Mar 13
22
22% Mar 12
4
8% Nov
10
Nov
10% Sep
6% Jan
13
9
6
Nov
8% Mar 23
17
4% Oct
22
ft Nov
2
8% Jan
28
1% Nov
10
ft Jan
1
32% Nov
2
17
% Jan
21
10
26% Jan
14
Nov
10
7% Nov
5
34
Nov
34
AMERICA!? STOCK EXCHANGE
T.
Aggregate Sales
Since
in
Jan. 1
November
Shares ;':
100
<
v
2,100
100
1,300
:
i
Class
C:!-
44,600
1,100 ft 51,800
300
7,000
Beverage
Am
18%
19%
18%
300 fr
3,000
59,2,200
10,710
263,300 1,606,700
127,200
83,100
200
7,000
340
"
18,300
17,100
1,650
11,600
14,200
150
285,800
134,800
43,210
6,800
43,565
1,800
52,100
5,ooo
85,500
:
1,374
432,900
5,100
118,900
3,700
20
Drug
Nov
30
18
30
16
Nov
6
346,400
59,300
3,300
50,800 1,380,500
14
Nov
16
19
19%
18% Nov
9
5
Sale
7
Sale
6%
Sale
63/4 Nov
2
7% Nov 16
4% Jan
4%
Sale
7%
Sale
8
Sale
7% Nov
4
3%
Sale
2
Sale
8% Nov 12
3% Nov
2
4% Apr 29
2% Jan
6
18%
£1
Sale
2%
50c
41
Sale
64
7%
Sale
7%
7%
13 %
13%
10%
42%
41
42
2,400
35,800
300
1,700
37,300
170,100
600
170,100
400
24
7%
Sale
7%
Sale
NOV
9
Sale
18%
34%
33%
28%
%
35
Sq,le
9%
9%
Sale
10%
Sale
Sale
7%
Sale
7%
Sale
14%
Sale
Sale
5%
Sale
"3% *3%
29%
650
64,800
929,550
Draper Corp common
42,700
1,300
285,000
t2,900
Drilling & Exploration
Driver Harris Co—
48,350
324,100
4,700
344,200
7,500
100
3,200
2,150
43,295
121,000
4,500
167,100 2,453,500
19,420
1,950
6,300
106,600
1,150
2,000
167,500
75
lisoo
37,100 1,782,200
834,900
146,300
2,500
44,400
79,500
25,700
1118,200
122,500
1,977,200
11,300
143,700
1,470
282,500
285,700
40
41,200
145,200 2.442,700
72,230
2,360
21,900
2,400
4,000
4,300
85,300
380
340,600
31,700
345,700
52,700
1,494,200
8.940
36,700
49,000
bale
5
135
Sep
23
5
14
Oct
29
147
Feb 26
29% Mar 16
12%
Sale
11% NOV
4
15
9% Jan 12
18% July 16
3%
Sale
22
9
1% Feb 17
9% NOV 18
14% Aug 31
9%
Sale
9% NOV 18
10% NOV
Sale
9%
Sale
9% Nov 25
9% Nov
5ya Nov 23
5% NOV 23
5
4A
20%
1%
5%
413
Sale
21%
1%
20
Sale
Sale
Nov
9
25
10% Nov
6
6
10%
Sale
23%
22
Sale
22
21%
Sale
15%
Sale
15
15%
15% Nov
14%
15%
16%
17%
16
Sale
16
10
10%
10%
103/4
10
103/4
10 % Nov
5
12
Sale
10%
Sale
9%
Sale
9% Nov
11
Sale
30% Nov
6
Sale
8% Nov
19
Sale
12
Sale
9%
Sale
8%
47
40
•-■■■
73/8
Sale
Sale
Sale
29%
52%
Sale
46%
Sale
46
Sale
1
7%
Sale
Sale
8
Sale
Malleable Iron
25
com—-1
$7 preferred series A
*
$6 preferred series B
*
Edo Corporation class A—1
Elder Mines ,& Dev Ltd-—1
Electric Bond & Share
5
Electrographic Corp com—1
Electronic Communications-l
Electronics Corp of Amer—1
El-Tronics Inc ——-——5c
Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com-l
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—1
Eastern
Eastern States Corp
6%
Ero
conv 1st preferred—10
Manufacturing Co
1
Esquire Inc ————1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line
10
(M^x) & Co cl A
1
Fairchild Camera & Instr__l
Factor
Fajardo Eastern Sugar Assoc
Com shs beneficial int—1
preferred
$2
—30
Candy Shops 1
Fanny Farmer
Faraday tJran Mines Ltd—-1
Oils
Fargo
8
6
26% Nov 30
41% Nov
180
com—•
100
Mfg Co common—1
Gellma n
562,600
General Builders Corp
19
5
Nov
U
1A Nov 17
23y4Nov
4
6
May 15
29% Nov 24
16% Mar 17
19
NOV
Sale
17% Nov
Sale
18% Nov
4
8% Nov 18
1%
Sale
1%
Sale
II 1% Nov
2
25%
Sale
28%
Sale
24% Nov
10
29% NOV 20
943/4 Nov
9% Nov
4
4
99
Sale
94
90
103/s
Sale
3%
Sale
3%
Sale
40%
Sale
42
6%
Sale
6
Sale
10%
IV2 Nov
10 ya Nov
23
60% Mar 16
5% Nov
16
10% Sep
9
42
NOV 30
6% Nov
10% Nov
9%
7%
Sale
9%
Sale
9% Nov
4
10 V* Nov
Sale
7% Nov 27
Sale
7%
372
Sale
sY
7% Nov
% Nov
?'imm
19
17
Sale
•%
Sale
9%
2 4%
bale
24 %
51%
Sale
17%
27
Sale
28%
8% Nov
bale
Sale
14%
27%
268%
14%
28%
29
''
~
18
18%
''•'''ijiVsir'
Nov
2
14% Nov
2
:'-1
I'"''-'""
18% Nov 27
' '
Sale
5% Nov 18
6
Sale
5
v--|i3:n|
11V*
15%
Sale
Sale
16
13%
Sale
176%
Sale
13%
Sale
11%
8
16%
14
Sale
171% 173
7ft
Sale
1%
Sale
1%
Sale
4%
Sale
5
Sale
45%
Sale
36
37%
Sale
39
3%
2
39%
107
2% I 3 )
Sale
3%
Sale
—1
1
4%
Sale
25
18%
20%
General Development
Corp.l
102
95
Sale
;
Sale
6
26
'n
21%
28
Sale
Sale
Sale
15%
14%
1%
4%
103
18
5%
8%
36
% Nov
31§ Nov 23
Sale
Sale
363/4
96
Nov
19
11% Nov 30
Nov
30
"15% Nov
4
10% Nov
4
8
171% Nov 25
Sale
13% Nov
4
Sale
1% Nov
4% Nov
2
Sale
Sale
37%
102
19
2
2
Nov 30
11% Nov
6
27% NOV
5
285
Nov 30
15
Nov 16
———
Sale
Sale
35%
—— —
6%
9%
10%
12%
19
2
5
'
6
10%
Sale
2
23
Nov
187
14%
27
23
Sale
Sale
190
6
Nov 11
16
Sale
-'I-
'
12%
ft Nov
Sale
19
4
36
Nov 30
37
Nov
993/4 NOV"
25
5
2% Nov 11
Nov
16
11 Nov
4% Nov
6% Nov
6
19%
6
13%
16
12% Jan
14
9% Jan
Aug 18
5
Nov 30
18% Jan
30
lft Feb
I
2
May 18
19% Nov
16
11
Feb
17
7% Jan
22
8
18
14% July 24
12% Mar 19
18% Oct 22
9% Feb
2
Nov
5 \
9
12
30
19
Nov
16
4
20
Apr
15
NOV
5
171% NOV 25
180
NOV
5
15% NOV 19
2
NOV U
6HJ»n
8
1% Oct 29
4% July 14
16%
180
Nov
48% Nov
18
10% Nov
2
5
39
Nov 13
993/4 Nov
5
4
5% Nov
12
6
Nov
2
27%
6
/
3
5% Jan
Oct
14
51
Sep
23
48
5
107
35
9934 Nov
2% Aug 20
May
Jan
4% Feb
8% Mar
i3/4 Jan
13
4% July
v
7
21
38% Aug
21
24% Oct
20% Jan
22% Nov
19
Mar 23
15% Nov
34% Jan
4% Nov 18
3% Nov
5
14
285
July 20
27% Jan
7
18% Nov 27
% Nov 18
311 NOV 23
% Jan
Jan
27% Nov
2
8
8
24
19% Nov
25
MSep 17
50% Jan
11% Jan
Nov
;?v3 y- Nov
Sale
7
Nov
Sale
20
14% Jan
I 11% Mar
6
9% Nov
3
Sale
11
3
3
12% July 10
26
Jun
ft Nov
7
;
Nov
Sale
5%
9% Jun
9% Mar
Mar
13
5% Nov 13
5
Nov 19
3%
25y4
16
40 y8 Sep
13
Sale
18
Feb
12% July 27
6% Mar 16
10%
17
33% May 15
104
9% May 25
3% Nov
4
Sale
%
6
11% Nov 27
3% Nov 30
10%
Sale
2% Mar 20
2
Jan
16
12%
Sale
Sale
Jan
19
12
11%
9
1
5
94% Aug 17
5% Nov 16
Sale
Sep 18
7% Sep 22
tl7
10% Nov 25
12
40 ya Nov
Sale
Sale
Sale
8
29% Nov 24
Apr 17
21
943/4 Nov
3% Nov
Sale
3%
41%
4
38
Sale
96
3
5
9%
10
27
2% Jun
8
17%
Sale
27
Feb
18% Mar
23% Oct
27%
10%
30
177
14% Jan
Sale
100
98
10% Sep
47
189% Feb
2
Sale
1
20 Ve
7
II Jan
18%
30
12
6
Feb
4
July 27
51
13
Jan
Jan
9
39% Mar 16
13% Nov* 13
1% NOV
5
25% Nov 19
Sale
preferred
General Allovs Co
Nov
30% Jan
175
Nov 25
44
19
32% Mar
12% Apr
8
160
12
Nov
10%
Sale
—
X46% NOV 25
39% Nov
17%
7%
Power Co
5
40% Jun
6
May 28
20
8% Feb
Jan
2
25% Oct 26
4% Jan
2
19 y8
Corp—1
25c
2
9% May 11
23
11% NOV 12
Sale
Sale
15%
14%
6%
45,500
495,700
5
17
5
6
4ft May
3% Jan
5% Nov
175
Sale
25
Sale
(The) Company—1
(Geo A) Co com
5
page 38.
15
Sale
Fresnillo
see
Sale
%
7,400
footnotes,
8
3% Jun
17
Sale
311
260
15.175
M
1%
Sale
10
172.400 tl 760 900
Jan
2
9% Nov
Sale
Sale
Corp__10c
2.50
1
Flying Tiger Lines Inc_.
1
Ford Motor of Canada com_*
Ford Motor Co Ltd—
Am dep rets ord reg
£1
Fox Head Brewing Co—1.25
conv
Sale
11%
%
Sterling Inc—
Fishman (M H) Co Inc
5%
Sale
il
-
6
Nov
175
4%
Firth
preferred
2
4
5% Nov
Sale
167
83% Jan
9% NOV
25% Nov 18
190%
180
43% Oct 12
t273/4 Nov
5
23% Nov
Sale
43%
41%
180
165
11%
Sale
Sale
Sale
16%
II
35%
41%
190
6
34% Aug
18
6% Nov
2
5% NOV 17
253/4 Nov 12
Sale
10 %
37% July 23
15% Jun 12
16
3% Nov 30
,
4
47 % Aug
Nov
31
6
Nov
5% Nov 24
6%
Sale
6
8% July 15
7% Nov 10
Sale
175
165
15%
Sale
42%
40%
3%
25%
26 ya
Sale
Financial General
Gatineau
10%
167% 180
154
Sale
26%
Sale
Sale
Film ways-Inc
Fuller
6
6
II
47% NOV
45
Sale
Sale
lft
Ltd
Felmont Petroleum
5%
32
5%
8y8 Nov
3
19
273/4 Nov
30%
3%
25%
41%
Sale
40
Sale
Sale
6%
24%
Sale
Corp—1
Fabrex
4
15% Mar
19
Apr 30
40% Apr 16
19
Jan
8
2
9
6
38% Apr
19
Apr
6
9
9% Nov
20
12% Mar 13
?
15
8%. Nov
34% NOV
•
9
29% Oct
2
27
Nov
23% Jan 21
20% July 29
Sep 21
Jan
Feb
13% Jan
26
Mat
10
Jan
7
9% Nov 11
8% Nov
4
47% Nov 13
46% Nov 13
6%
15
15
9% Nov
6% Nov 27
._*
DuMont (Allen B) Lab Inc
3%
Sale
Sale
Sale
Sale
9
11
103/4 Nov 24
10% Nov
2
31 Vb Nov 30
2
9
Nov
17 Vb Nov
17
25
NOV 27
47%
Sale
7%
Sale
Nov
6
3
15
21% May 21
bale
22%
30%
24% Feb
9ft July 20
22% Nov
io%
34%
9
NOV 20
5
5% Nov 23
3% Apr 15
16% Jan
7
1% Jan
6
113/4 Nov 12
NOV 30
Sale
23%
34
9% Oct
1
9% Sep
1% Nov
15
11% Nov 12
11%
31 ya
% Sep
21% Nov 25
4
13/4 Nov
Sale
1%
16
170,200 2,120,300
238,000
40,300
147,500
12,000
109,100
10.100
1,500 & 14,400
For
% Nov 23
Sale
Sale
27
21% July
17% May 11
%
MM
4% Feb
6
18% NOV
1% Nov
Nov 23
18
Sale
Sale
18
8% Nov
650
v
2% Jan
3% Nov 16
30% Nov
2~100
2,100
465,200
38,700
117,700 1,691,200
464,300
38,100
265,400
18,000
411,400
14,500
63,800 1,189,300
15,900
1,300
153,400 1,093,400
12.800
140
23
4%
12
Jan
2
13%
6%
38% Jun
29
Nov
18%
3H
23%
10
4% Mar 17
12%
Sale
26%
7
13% Jun
18% Nov
27
25
Sale
common—1
Duval Sulphur & Potas Co_*
Dynamics Corp of America.l
38% Aug
15
22
15
2
Nov
Nov
Sale
Duro-Test Corp
2
4% Aug 21
17
14 ya NOV
9%
3ft
3
Sale
Sale
4
8% Mar
16% Apr 15
7% May 6
13
3ft Jun
33% Jan
11
May
2% Oct
3y8 NOV
33% Nov 12
2
30
138
Sale
8%
3,250
io.-»oo
Nov
3
3
2%
30%
138% 141
X323/4
Duraloy (The) Company—1
Durham Hosiery cl B com—*
Nov
5
2
Sale
Common
15% May 11
May 13
11% May 12
5
12% Nov
11% No? 17
Sale
Dunlop Rubber Co Ltd—
Amer dep rets ord reg-lOs
9% Mar 19
Sale
10%
1
Nov
6
4
2
4%
30%
9%
291/4
Company
30
26
Feb
UO % Nov 30
2
36% Nov 27
Sale
*
Co—1
5
6534 Nov
Oct
9
15%
18%
7%
12
Sale
Sale
Sale
18
% Jan
'
Sale
48,700
650
lfi
•
11
559,700
1,500
16
W)V
2
2% Jan
46% July 13
18
29
5% NOV
19%
61,700
444,300
13,500
33/4 Nov
4
12
14%
3H
13
11%
Sale
12
U%
"l%
2
Nov
Nov
■ft Nov 30
15
Nov
Sale
3 VB
i ■28
8% Nov 10
- NOV
10
4
5
12% May 28
19% Jan 15
9
NOV
173/4 Apr 20
C ft Nov 30
2
Nov
4
NOV
2
NOV 30
Nov
12% Nov
30
Nov
37%
140
2%
7
5
313
32%
r
30
142
139
10 Vb Nov
•7
2
2
9% NOV 23
14
36 %
12%
Dominion Tar & Chem
365,400
1,250
2
9% NOV 18
Sale
5
4%
| 35
36
;
Sale
14%
36%
4%
Sale
3*&
*
31,000
30
Sale
9%
9%
18
32% NOV
Sale
Sale
1%
33
ft
65%
30
Nov
Sale
9%
5%
2.50
118,300
28* Nov
30
Sale
Ltd—
800
Nov
Sale
%
Nov ,.4f
18
Sale
18
Sale
1
7% Nov
18% Nor
5
22
Aug 17
Jan
2
49
25
3% Sep
34%
dep rets ord reg—10s
(The) Corp
1
Diversified Stores Corp—lc
Dixon Chem & Research—!
59,200 1,304,200
15% Jan
9% Nov 23
2
38% Jun
14
Am
Power
10% July 16
33/4 NOV 11
12%
Diversey
Duke
65% Jan
26
46% Nov 30
~5%
Dominion Steel & Coal
9,500
10 y4 Nov
16
7% Oct
2
U%
17,100
800
47,900
4
■
9
%
ord-*
Ltd.*
Dominion Textile Co Ltd—*
Dorr-Oliver Inc com
7.50
$2 preferred
32.50
Dorsey (The) Corp
—-1
Douglas Oil Company
1
Dow Brewery Ltd
*
4,400
9% Nov 23'
9%
..
60,600
166,800
21,200
283,500
15,600
3,800
7% Nov 30
Sale
4% July 28
37% Nov
>
2
3% Nov
Sale
25c
Petroleum Ltd
41% Nov
7% Nov
-
22
8% Nov 12
40 % Nov
41 %
50c
Dominion Bridge Co
May 12
7
Sale
Quality
Supermar'ts Inc com_10c
1st preferred
10
Dome
10 %
Sale
7%
242,900
4,500
14.800
Apr
3%
Sale
Steel
Foundries
Inc————1
Development Corp of Amer
$1.25
preferred
1
Co
20
46%
18%
Detroit Gasket & Mfg Co—1
Distillers
18% May 18
23
Sale
2%
♦
A—...4
Ltd
23
183/4 Sep
3%
18%
A—5
debenture stock
100
Productions Inc
1
Oils
I 13% Jun
9 ;
10
9%
Dennison Mfg Co class
Devon-Palmer
16
14% NOV 12
Sale
I
2
14% Feb
183/4 Nov
Sale
7%
18 y4 Jun
163/4 Nov 27
2% Nov 19
37% Nov 16
Sale
40%
Sale
41
common
Dejay Stores Inc com—
Sale
5
21% Feb 19
20% Apr 29
30
Sale
Dilbert's
3,200
Nov
19
Mines Inc
—
——10c
Dayton Rubber Co cl A—35
D C Transit System cl A-20e
20,900
12,400
6,300
18
18%
Detroit Gray Iron &
39,200
I Nov
14%
Day
Desilu
18
1
>
Corporation
■
23
Sale
Crystal Dairies
50c
com_2.50
5%
preferred
20
Davidson Brothers Inc—
1
8%
18% Sep
14%
Davega Stores Corp
.
30
Sale
19%
Daitch
31,600
19 V* Nov
13%
1.50
Corp
Ltd—
Curtis Mfg Co class
1187,500
266,100
30
16%
Cork Internat cl A—*
Cubic
19% Nov
18
25c
Crystal Oil & Land Co com_*
New $1.12 preferred—2.50
Cuban American Oil Co—50c
Cuban Tobacco common
*
Cuban-Venezuelan Oil vtc Vac
4,650
9
Sale
Sale
Sale
19
154,700
37,270
68,200
12 ya Jun
19%
16%
Crowley Milner & Co com—1
Crown Cent Petrol (Md)—5
12,300
5
20
17%
29,700
-71,100
8,560
Crown
19% Nov
16
_* ■/
A
dep rets ord reg
Carrier Indust
Crown
2
15%
Creole Petroleum common—5
;
17% Nov
19%
Crane
950
193/aNov
Sale
14%
73,600 -688,500
CV-
Prices
17%
18
54,400 1,609,200
1,000
5,700
f
Prices
Ask
Bid
l/lll Prices
1
Reynolds com
Courtaulds
34,700
"Sale
*
•
9,800
17V*
•/
Sale
'
Prices
5
preferred
Cott
Sale
Ask
Bid
nonvoting——*
B
Corroon &
$1
14
—
Inc
Coro
225,900
11,400
1
Par
Cooper-Jarrett Inc
Corby H. Distillery Ltd
Class A voting
1,700
Bid
or
Ask
Sale
Sale
Sale
Closing or
Opening
Opening or
JAN. 1
Highest
Lowest
Highest
Lowest
Nov. 30
Nov. 2
SINCE
RANGE
PRICES IN NOVEMBER
Price Jsn. 2,
1959
STOCKS
Shares
238,900
19,500
;
■v•;;v;/■ ■
American I| i
Stock Exchange
tl5% Sep
8% Aug
8
9
5
27
26
10
3
3
13
'7
December, 1959
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
V Since
Stock
November " Jan. 1
Shares
•!»
Genl
t
4,600
123,500
20 y>
535
550
8,850
41,500 : 471,600
;J2,400
,
;r
36,200
200
Gt
Britain
>
245,700
200
7,600
343,900
600
6,900
75,600 2,392,600
500
69,000
4,600
155,187
81,100 1,754,000
7,400
135,400
10,500
148,100
27,000
140,400
6,300
112,600
4,600
30%
Sale
27
17%
Sale &
17% Nov 18
19%
Sale
14%
Sale
13%
Sale
12% Nov
3%
Sale
3%
Sale
?
General
Stores
Transistor
Corp
Corp
Genung's Incorporated
Georgia Power $5 pfd
$4.60 preferred
i
1
Goldfield
Sale
93
Sale
87%
7%
12%
17
Inc
1
1%
874,300
$128,500
9,400
191,300
2,650
32,350
31,800
/ 21,300
32,300
800,300
4,210
1,810
5,600
137,000
98,900 2,289,800
1,200
72,300
8.4Q0
14,200
.218,300
183,400
84,800
165,900
413,100
7,200
6,300
13,200
7,000
145,400
132,800 1,848,400
1,900
18,400
.1,400
17,700
5-600
±10,700
333,600
41.500
29,500
274,700
33,400
1,000
2,325
14,475
610
4,650
37,400
2,960
95,100
1,900
130
3,200
900
15,000
40,760
7,050
2,000
126,800
881,300
21,400
172,200
50,500
181,900 1,070,600
3,800
±9,790
32,800
375,750
6,500
1,600
30,400
4,800
640
7,130
266,000
16,500
12,800
3,500
14,780
325,400
296,900
5,500
136,520
6,500
116,900
7,100
8,500
'
205,400
163,000
232,500
Co Inc
For
footnotes,
Sale
v12
sale
18%
Sale
5% Nov 18
5
U Nov
Sale
32% Nov
10%
9% Nov 17
11% Nov
6
1%
47%
Sale
Sale
453/4 Nov
5%
5%
25
Sale
25
:
13/8 Nov
IS Nov
5% Nov
10
23 y4 Nov
30
25
5% Nov
16
7yaNoV 19
22%
Sale
2
12%
13
l7/a Nov 25
12% NOV 17
Sale
22%
23%
22% Nov
23
3%
Sale
2%
Sale
13%
Sale
13%
Sale
18%
18%
21%
22
1
Stores
Hartford
Inc
Electric
7%
30%
10
1
Light
Industries
8%
,
25
Inc
66
1
3%
Hastings Mfg Co
2
Havana Lithograph'g Co_10c
Hazel Bishop Inc—-
Inc
&
62%
8
Sale
.Sale
Sale
Sale
2%
Payne
27 5/8 Nov
10
7%
Sale
63%
Sale
4%
Sale
6
1%
1%
Sale
6%
Sale
Sale
293/4
73/8 Nov 27
Sale
Sale
4
Sale
9
Sale
43%
Sale
41
Sale
Sale
94%
97
943/4
96
86%
96%
72
70
75
71
40
76
.-v.'
*4%
4%
6%
Sale
7%
Sale
9%
Sale
13%
133/4
2
Sale
Hiller Aircraft Corp
Sale
5%
4%
8%
Sale
Herold Rad & Electronics_25c
Highway Trailer Indus—25c
5% conv preferred
10
Sale
3% Nov
8% NOV
4
2% Jan
2
4
7 %i Nov
24
14% Nov
4
7% Jan
2
23/a
Sale
31%
1%
3
Sale
Sale
Sale
Sale
3%
42
18
3%
44%
33/4
43
*33%
14%
13%
Sale
32%
373/4
38%
56
583/4
Sale
121 %
Sale
Sale
Sale
7% Nov 24
l23/4 Nov 27
2yaNov
6
273/4 Nov 27
2% Nov
2
iya Nov
2
Sale
Sale
3y4Nov 19
46%
42% Nov
X33% NOV
2
14% NOV
11%
Sale
11
39
39%
38% Nov
16
Sale
58% Nov
5
13% NOV
2
39
Nov 27
713/4 Nov 25
35
11%
33%
123
118% Nov 11
333/4 Nov 27
34% Nov,
Nov 25
97
Nov 25
85
88
87
88
87
60
Sale
59
Sale
8%
56% Nov 27
7
Sale
63/4
7%
6% Nov
7ft Nov
4
14% Nov
Sale
28
Sale
712
Sale
Sale
21%
Sale
21
35% Nov 27
12 Vb NOV 23
Sale
12%
Sale
83%
84%
80%
81
50c
33/4
Sale
Sale
1
Industrial Plywood Co—25c
Inland Homes Corp
—1
Insur Co of North Amer—5
14%
4%
13%
6%
9%
CO 0 £
Electronic
133/s
Sale
Sale
30
Nov
;
Nov
5
m
9
82
78% Oct
2
3% Jan
2
Sale
63/4
Sale
1243/4
Sale
114% Nov
9
13%
Sale
13% Nov
13
7% Jan 29
%
12% Nov 23
*
=
29%
6% Nov 17
9% Nov 12
29% Nov 24
Sale
Sale
31%
Sale
32%
Sale
31
Nov
10
11%
Sale
19%
Sale
16%
Sale
16%
Nov
9
7%
Sale
163/4
Sale
18
Sale
15% Nov
10%
Sale
8%
Sale
8%
Sale
7%
12
2%
Safr
23/s
Sale
23/8
Sale
2% Nov 30
Nov
5
7% NOV 19
3% Jan
•74';.-
73
77
72
Nov
Sale
17%
Sale
16 3/8 Nov
6
7%
Sale
8%
Sale
2
Sale
7% Nov
253/4 Nov
31%
Sale
Sale
26%
1%
Sale
1%
Sale
1 % Nov
8%
Sale
1%
10%
Sale
Sale
Sale
8
13
1
Sale
Oct
28
9
147% Mar 23
133/8 Nov
30% Nov
2
123/4 Sep
10
16% Feb 25
23
34% Apr
45% Jan
26
24
16
9
9
v
Jan
8
22% Apr 28
73/4 Nov
12
12% Apr 16
2% Nov
2
2% Sep
16
3% Mar 20
5
Apr .i 3
27% May 19
8% Oct 20
Nov
30% Oct 21
7
18
32 % Nov
17
14
Mar
9
1% Nov
30
Jan
2
8% Nov
6
1%
3%
7%
111
12%
18
12% Nov 23
1%
Sale
1}J Nov 18
2ft Nov
5
14%
Sale
143/8 Nov 30
15% Nov
9
43/8
91%
Sale
93
43/8
88
4
SaAe
94
Nov
10 3/e Nov
Sale
Sale
72
2
Sale
97%
19
17
9%
Hi
7
;
Nov
4
91% Nov
5
6
10
15%
96%
24
8% Nov
Sale
Sale
Nov
10% Jan
Sale
11
27% Sep
12
333/4 Nov 12
4
21% Nov
19% Nov 19
13%
Sale
17
7% May 14
23 % Apr 24
9% Mar 19
114% Nov
2ft
15c
25
30
Nov
6
Feb
Nov
14% Jan 28
5% Jun 10
18%
9 3/8 Nov
90
125
183/4 Nov 11
8% NOV 23
Sale
Sale
Sep 23
Jan
5
14% Feb
2
48
24
75
5%
24
Nov
5
15%
4%
7
8ft Nov 12
y
12
Co—
71
is
5
6%
91
35% May 15
22
63/8 Nov 30
2
13% Nov
7
8
23
.4% Nov 13
12% Nov 23
38% Jan
13
343/4 Sep
Nov 27
20
Apr , 2
68% Jan
2
10% Jun
1
20% Mar 13
12% Nov
44%
82
bet
1
Feb
102% Feb
6
13% Mar 13
4% Mar 31
8ft Nov 12
23
5
713/4 Nov 25
138
17
39% Nov 12
12 3A Nov 11
93/8 Nov 25
12
9%
Sale
80
2
12%
Sale
Sale
co;
9y4 Nov
Cl £
Sale
Sale
119%
10
Nov
2
6
40% Oct
66% Jan
2
55
July 18
2
22% Jan
Sale
33
36%
25
25,
19% Nov 30
19%
Sale
Sale
Nov
33% Nov 27
Sale
13 y8
2
Nov
6
Nov
6
16
28%
12%
19
7
i:
-
13
Sale
Sale
38%
Nov
60% NOV
16
10
Jun
38% Nov 30
33% Oct 14
95
1
NOV
11%
10%
;
6% Sep
10% Feb
23%
Sale
Sale
88
NOV
Mar
53% May 13
118% Nov 11
2
15
Mar 18
21% Jan
21% Jan
Nov 24
28
11% Nov 10
Nov 20
11
y
5
10%
10
54
H3/4 Nov 25
6
95
Sale
Sale
5
Sale
Sale
9
Nov
97
Sale
y 123y
2
34
?? 95
46%
14%
7%
88.
38% Nov 30
Nov 24
8%
Sale
12
113/4 Nov 25
68%
Sale
±29% Oct
Sale
98 y2
9%
22
Sale
10
Jun
2% Apr 20
4% Apr
1
2
Oct
12%
34%
718
Jan
38 %
97
21
3
42
Sale
120
% Nov 25
3% Nov 12
Sep
Jun
4% Apr 20
10% Apr 17
15% Aug
4
3% May 26
36% Mar 25
2% Sep 16
273/4 Nov 27
,
467/s Nov 23
,
12
66%
Sale
6% Jan
5
10% Nov 24
2
31% Nov
% Nov 25
?
Sale
10%
:
17
Sale
703/4
20%
20
2 3/4 Nov
4 /
Sale
2%
y 28
Sale
Sale
Sale
33
57%
Horn & Hardart Baking—* m 128% 131
Horn & Hardart common—*
37%
Sale
98
5% preferred —
100
100%
Corp
4
Kaltman (D)
& Co
50c
Kansas G & E 4%% pfd_100
19%
6%
13%
18%
2%
32%
Jetronic Industries Inc—lUc
2
6
Hollinger Cons G M
5
Holly Corporation
60c
Holly Stores Inc
1
Holophane Co Inc
*
Holt (Henry) & Company—1
Home Oil Co Ltd class A—•
16
8
12%; Nov
8
6% Nov
6
6% Mar 23
,
1% Jan
10% Nov 24
3
9
27
8% Jan
Sale
Nov
Jan
12 % May 11
10%
5
Mar
75
8
11%
2
2
30
5% Jan
5
Sale
1
4% Jan 12
10% Nov
2%
Co—;
100
4
5% Nov 23
,
19
July
12% Jan
10
Jun
Jan
49% Jun 19
95% Nov 23
2
92% Sep
71
15% Nov 24
Hofmann Industries Inc__25c
79%
•
2
19% Jan
6
5
4
30
v
Nov 20
7%
3.90% preferred
100
Iron Fireman Mfg com vtc_l
Ironite Inc
1
8% May
Jan
'
10
6% Nov
8
83
10
Sale
13
Nov
2
123/4 Nov
4% Nov
7%
136%
2
9% May 27
2% Feb 20
2
Sale
13%
4
Nov
6% Mar 24
.
3% Jan
Sale
Sale
Ltd—
75
'
29
Feb
May 27
11% Mar 13
6
4%
14%
Oils
"
10
20
±23% Oct
?
2
44% Nov 11
95% Nov 23
96% Nov 12
2
25
13
103/8
7%
Industries
9
4% Jun
20% Jan
9% May 18
2
Nov
Sale
143/a
Glass
6% Nov 30
30% Nov
6
Nov
1
103/4
Sale
Sale
Public Service
3% Jan
i
6
23
...
22
43/4
Sale
Hardware Corp
Industrial Enterprises
27
10%
Bale
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
4% preferred
100
Nov
4
5
74Mar 30
Sale
% 15
2
13
Sep 10
18% Jan 28
43/8 Nov 20
? 8% Nov 30
7%
5A
Feb
18% May
13% Apr,
5
62% Oct
10
2%
9%
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Color Chemical As
Paper Corp
5
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
3
8% Jan
9
7y4 Nov
1
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co-*
Hurd Lock & Mfg Co——5
Hydrometals Inc
2.50
Hygrade Food Products
5
25
.8% Oct 12
4
Sale
2.50
Howell Elec Motors Corp—1
.1% Sep
%
12
34
Sale
Co Lac com—-1
Class B
—
Hoover Ball & Bearing Co.lO
Hormel (Geo A)
15
Nov
7
6%
50
23
6% Sep 30
27% Sep 21
7% Oct
6
5% Nov 23
4% Nov 13
Sale
A
6
4% Jan
24
Sale
13%
<R)
18% Jan
4
Nov
75
.
1
Hoffman International
4
4
68% Nov
94% Nov
98
70%
*4%
8
5% Feb
18
2
22
13Jan
6 s/8 Nov
Nov
12
Jan
13% Apr 21
1% Nov
26% Nov .13
8% Nov 25
8% Jan
26
2
43A Nov
Nov 13
4
42
83/4
30
>11% Jan
Nov 17
1
,
56% Apr 21
li Nov 23
5
8% Nov
63% Nov
'v//6•• / Nov-: 4'
Sale
26
3% May 11
2% Feb
2
:
9
30
4
62% Nov
Jan
y/5% July 10
17/b Oct 21
16
Sale
29
■:
8
Jan
2
143/4 Nov
61,
Sep
II Nov
7% Nov 23
29% Nov 30
63^
Higbie Mfg Co common
23/4 Nov
2
17
4%
68 %
27
63^ Nov
Sale
1
2
Sale
100
10c
22
35% May 14 ;
14% July 28
16% Mar 2
5
22% Nov 23
Sale
Sale
17
9
10
10%
19%
29% Jun
...7% Feb
10% Nov 12
Nov
7%
83/a
4
Nov
21
Sale
Inc_10c
Hercules Galion Prod
2
13% Nov
sale
.
63
11 % Mar 16
23 y4 Nov
12
11% Nov
2
14%
30
1.
pfd
preferred
Nov
.
-
4
1% NOV
1% NOV 12
9% Nov 20
10% Nov
14
100
Heller & Co 5%%
Helmerich
Sale
Sale
30%
*
_4
Sale
,22
Sale
3%
25c
Rubenstein
Corp
28%
•
Corp
Hecla Mining Co
Heli-Coil
Sale
Sale
1%
Sale
10%
10%
Sale
4%
-10c
Hazeltine
1%
9%
2
2
17
Mar 31
24
.
—25e
Harnischfeger Corp
Sale
1%
2ft Nov
23
( ? 1% Jan 20
135% Jan
12% Nov 17
H & B Corporation—10c*
(C M) Lamp Co
2
Harbor Plywood Corp
Harman-Kardon Inc
Sale
13
Sale
Hall
y
4
1% Nov 25
Sale
Sale
Jan
20
2. ',
Sale
6
15
19% Jan?
/ 27% Jun
18
2
Sale
Sale
Jf
13
13
2
5
fi
•10% Nov 23
13% Apr 20
6
27
12
2% Nov
: Nov
a
13
Feb
10% Sep
4
13% Nov
30
3
Jan
97
3/4 Oct
6%
23%
ye/:--
53/4
24
15
13% Mar
5% Nov
10% Nov
5
Mar 23
Jan
July 27
175/a Nov 27
;
iy8 Nov 25
Sale
Aug 26
<1% Jan
12
4
Nov
19%
27%
6%
45%
102
11% Oct
50% NOV; 19 a
111 Nov 23
6% Nov 23
11
page
34
14
17
Sep 25
Apr 22
14% Nov
2
2y8Nov
27
20% Jan
6
18% Nov
9
'
5
Nov
8% Jan
5% Nov 20
II Nov
Oct
Feb
duly 17
.
61
2
J 17% Nov 27
Sale
10%
see
Nov
Sale
.1%
49
3
Sale
Sale
Sale
:
245/8 Nov 23
18
Sale
10
Jupiter
10
<2% Nov 30
,
Sale
2Ve
Sale
Kaiser
Nov
14 ya Nov 27
22% NOV 16
Sale
2%
53/8
II
Sale
Sale
Sale
Irving Air Chute common—1
Israel-American Oil cl A_10c
131,400 1,029,900
A
10
560
5%
%
i
Sale
11%
Jeannette
71,000 y 276,700
3
2%
737,400
86,300 1,745,000
12
<
'
10%
8%
635,600?
143,200 1,407,300
??
10c
68,200
7
v
6
Indus—50c
Sts Land &
59,700
32,100
10
Gulf & Western Corp———1 y
Iowa
870
Nov
15% Nov
24
11%
18%
Investors Royalty Co—1
60
12
14%
Sale
Sale
Sale
149,100
yyy
87
Sale
Sale
At
4,200
134,300 1.428,700
12
12%
10%
18
123,100
55,000
110,900
394,800
94
y Nov
14%
2%
1
3,600
2,200
19,900
13
90
12
12%
5
International Breweries
1
Internat'l Holding Corp
1
International Petroleum —•
Internat Products com
5
Internat Resistance Co„10c
Intex Oil Company
33y3C
24,800
Nov
5
n
Industrial
28,500
95
Nov
24
10 %
-6c
Class
NOV 13
88
12
11%
.
11% Nov 23
10% Nov 23
7
37
Aug 10
10 y4 Sep 22
13 y8 Nov
Sale
Gridoil Freehold Leases
Hoe
4
1
±29
o
5
Sale
4%
4
2
Sale
12%
Helena
38% Nov
30
9 A Nov
Sale
50c
Gulf
12% Nov
13 ?
11% Nov
2%
t
6
2
Sale
11%
24%
Guild Films
Prices
6
95
Sale
33%
9%
30
Company
Grocery Store Products
'
5
3% Nov
12%
33%
pfd series A
Greer Hydraulics Inc
Griesedieck
?
26% Oct
143/4 Nov
1.
11%
33
1%
Sale
/ 17% Feb
10%
Sale
•
1
Highest
4% Mar 25
?
Sale
31%
8%
5
103/4 Nov
100
■),
30
173/4 Nov 27
Sale
19%
10c
6%
<5
31,800
244,700
698,800
Sale
88
303/4 Nov
Nov 27
30 3/s Nov
■i>
6% Nov 23*
y
10
93/4
Sale
1%
93
89
Rights
53,900
30,600
6%
102
Nov
12%
y
Sale
19%
1
Great Western Producers_60c
3,100
116,500
10c
Mines
Gt Lakes Oil & Chem Co—1
Hartfield
10
Sale
Great West Financial Corp-1
Harvard
300
Sale
21%
Mfg Co common—4
Grand Rapids Varnish
1
Gray Manufacturing Co
5
107,900
44,400
84,300
:8%
12%
Goodman Mfg Co_—16%
{
8,900
<
Sale
8%
}■
3
Sale
98%
94%
•
5
Great Amer Industries
11
*
Inc
Cons
Sale
53/4 Nov lo
•
Sale
10%
1
(Adolf)
31%
Sale
*
Co
6%
Sale
11
Giant Yellowknife G M
6
36%
1
Gilbert (AC) Co common
Union
6%
5%
y
?
General
352,800
276,200
1,500
14,100
j
■
Sale
Gorham
19,10C
34,500
Prices
'
Sale
1,500
2,000
12,100
6,150
Prices
Prices
-■
y
\l'')
27%
Gold Seal Products cl A
400
</?:
JAN.
Sale
-17%
7,800
44,200 1,084,600
4,900
.
60,700
6,300
Ask
SINCE
Lowest
Sale
Sale
Gobel
673,600
1658,132
489,700
85,800
Bid
Highest
Sale
if 5%
Sale
203,000
215,800
43,400
Aak
Bid
RANGE
Lowest
or
18%
Globe
39,476
489,700
'':
-
Closing
34%
106,800
47,600
46,300
180,200
620,900
Ask
IN NOVEMBER—
Nov. so /*■••:/
Nov. 2
Opening or
'-5%
Enterprises—•
General Plywood Co
50e
6,600
19,800
••
or
dep rets ord reg—£1
8,000
y
Bid
12,400 "Gilchrist Co
•
79,200
Glenmore Distilleries cl B—1
3,400
y
of
Par
,
—PRICES
2,
■>
General Pireproofing com—5
1290,500
±358,900
;
Co
1959
General Indus
10,600
116,500
7,100
42,500
88,700 1,017,100
y 28,600
124,700
12,800
Elec
Amer
.>
Opening
STOCKS
Shares
700
Price Jan.
Exchange
4% Nov 20
91% Nov
5
;
4
Feb
82
32
Nov
17
3% Mar 30
Jan 28
10% Nov
Sep 21
Oct 22
15% Jan
9
3% Mar 31
20% July 8
Mar
2
Jun
19
8
91% Nov
5
101
Jan
18
22
Mar 25
1
AMERICAN STOCK EXCHANGE
34
American
Aggregate Sales
Since
In
November
Jan. 1
Shares
Shares
1,800
26,000
STOCKS
Katz
3,900
V; 8,000
115,000
28 Mi
Sale
29%
30
Sale
Sale
39
/14%
Kingsford Company-.-,—.. 1.25
Kingston Products
1
fa 2
#-•1%
314,300
306,500
12,000
584,200
14,800
Klein
700
252,300
14,800
1,200
9,400
1,500
60,400
17,800
237,500
35,800
i
4,600
Sale
28 y8 Nov
24
30% Nov
Sale
34 Mi Nov
16
41 y8 Nov
30
Sale
15 3/a
16%
15
Nov
16
16 y4 Nov
2
12% Jan
Sale
17% Nov
24
20% Nov
4
17 % Nov
153/4
10
16% Nov
13
14% Jan
5
1% Nov
5
2% Nov
11
1%
Sale
1%
Sale
2%
Sale
Sale
2
Sale
2%
Sale
2%
2 5/8
Sale
2% Nov
24
23/4
Sale
2%
Sale
/; 2% Nov
16
% Nov
6
La
-
Foundry
Lamb
Industries
269,200 5,095,400
289,100
850
4,930
44,550
116,100
5,000
250
494,000
55,475
1,275
30,100 1,085,400
74,400
Sale
19%
18%
Sale
17%
21%
Sale
193/4
21%
22%
21
21%
23
Sale
133/4
Sale
14%
Sale
6%
2%
Sale
2y8
Sale
2% Nov 17
6%
5%
Sale
5% Nov
8
Sale
73/4 Nov 30
Sale
10% Nov 23
4% Nov 30
6%
6
Safe
23,550
408,000
Lunkenheimer (The)
77,700
1,250
10,300
77,800
284,000
3,300
25,200
61,600
Louisiana Land &
Lynch
12,500
6,200
22,300
1,600
V
2,200
23,500
260,000
581,900
24,100
119,500
7,300 V
74,400
200
8,500
Nov
23
20
30
12% Feb
80,000
74,400
2,375
159,400
115,400
4,500
85,400
100
v
3,750
4,500
43,560
550
800
23,000
4,300
3,195
14,500
263,300
45,100
31,600 1,244,700
55,300
798,500
420,100
201,700
940
5,540
83,900
20,800
Sale
13% Nov
32%
33
32% Nov 27
6%
6%
7%
Sale
Sale
243/4
25%
1%
Sale
1%
Sale
Sale
133/4
Sale
Sale
Sale
Sale
13
20
22
17% July 30
4
32y4 Nov
27
40
7
Nov
27
43/4 Jan
28
7
Nov
18
7
7% Aug 11
25 y4 Jan
9
31% May 27
3% Mar 24
4
Nov
18
6% Jan
21
19
Jan
20
6
25% Nov
8
10 y8 Oct
14% Nov 27
10% NOV 16
22
Nov 19
13/4 Nov
5
1% Jan
2
NOV
11
12% Sep
23
20
36% Nov 24
28% Nov
18
363/a Nov
51% Nov
6
45% Oct
7
Nov
12
9
4
15
4
285/8 NOV 18
463/4 NOV 25
29% Nov 25
123/4 Nov
2
Jan
7% Aug
Mar
3
24
3
62% Mar
50
Sale
30
Sale
11%
Sale
29%
103/4
Sale
10% Nov
11% Nov
19
27% Jan
10% Nov
14%
13
Nov
14 % Nov
27
10% Jan
14% Nov 27
Sale
14
24%
Sale
23 y4 Nov
273/4 Nov
9
15% Jan
30
Sale
II Nov
2
13%
24%
Sale
Sale
Sale
1%
Sale
Sale
Sale
9%
Sale
1
24
30% Nov
9
23
18
Nov
10
29%
No$
30
21
Sale
28%
Sale
28 Vb Nov
Sale
17%
Sale
6%
55/8
Sale
273/4
Sale
Sale
12
Sale
Sale
37
31
30%
Sale
9%
Sale
8%
20
16 3/a Nov
6%
13%
*
133/8 Nov
16
39 y4 Nov
Sale
28
Sale
8
8% Jan
5
6% July 10
37% May 11
1
17% Jun
18% Mar 20
18% Mar
5
39% Nov 30
4
Nov
54% Jan 14
5% Sep 21
Sale
75%
Sale
30
32 a Sep 28
82% Aug
6
8% Jun 15
18% Mar 23
127
69
a
Nov
4
293A Nov
2
NOV
27
2
753/4 Nov
13
9
4
Sale
63/4
Sale
63/4
Sale
6%
NOV
5
7 3/a Nov
Sale
16%
17%
14%
15%
15%
Nov
27
Sale
12%
27
10% Jan
10% Nov 25
13
1A
iA
1
Nov
25
16% Nov
1%N0V
12
Jan 19
% Sep 23
111 Mar ll
Sale
37%
Sale
34
Sale
33 y4 Nov
25
39
23
Sale
21
Sale
22%
Sale
20 y8 NOV
13
24 Vb Nov
20%
Sale
183/4
Sale
183/s
Sale
173/4 Nov
19% Nov
3%
Sale
23/4
Sale
% 2%
Sale
2 S/8 Nov
3% Nov
15
Sale
12%
125/a
12%
13%
12% Nov
13 % Nov
6
9
23
18
16
16
10%
Sale
14%
Sale
141/8
Sale
14
Nov
15 % Nov
18
27%
Sale
25%
Nov
6
Nov
25
32% Nov 12
6% Nov 24
12% Sep 11
2
25% Nov
9
6
NOV 25
16 3/a Nov
6
17% NOV 11
22% Nov
4
21% Nov 27
M
6%
"7
17
13%
Sale
22%
24%
Sale
6%
33%
34%
14%
Sale
preferred—50
Mining Corp of Canada—*
Minnesota P & L 5% pfd -100
10c
ctfs_
Warrants
Nov
59% Feb
6%
Sate
18% Mar 20
32% Nov 12
Sale
21%
Sale
63/4
•63/4
Sale
6% Nov
12
Sale
35%
353/4
34
NOV
2
13
Sale
34 '■:% Nov
12% Nov
2
13%
4
13% Nov
16
983/4
Sale
97% Nov 10
99% Nov
6
98
99%
97
35
Nov
30
10% Feb
31
21V4 Nov 27
A
6% Nov
2
Sep
38
12% NOV
4
34
34
Sale
33 % Nov 27
35
8
Sale
8
Sale
Sale
33/4
Sale
73/4 Nov 30
2
3% Nov
9
3%
it
Sale
&S le
Sale
3/4 Nov 12
Sale
493/4
Sale
37% Nov 18
49% Nov 30
33
37% Nov 30
9% NOV 17
21
Sale
Sale
Sale
%
37%
21
42
Sale
37%
Sale
27% Nov 17
Sale
9%
Sale
8% Nov 13
82
82%
81%
Sale
81
Nov 16
90
91%
88
Sale
88
Nov
J2%
9%
Nov 13
3% NOV 10
if. Nov
3/4 Sep
2
26
5
16% Mar
Feb 18
7% Sep 22
3
Oct 23
Sale
JUn
104% May 29
Jun 22
39
Jun 30
Sale
9
Mar 19
8
22
17%
//
16
Mar
29
5% Jan
13
34
35
9
19% Feb
9
13% Jan
11
3% May 27
Jan
2
15
10% Jan
5%
■
14
.25% Jun
2% May 18
163/4
•
,
27
29% Jan
31% Oct 29
19% Sep 23
I?3/* NOV
4
12%
'
Precision Indus-1
Monongahela Power Co—
4.40%
cum pfd—
-100
1
34
102% 104
1
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer-1
Sale
5
Oct 23
22% May 28
11 % Jan
4
18
Nov
Nov
8%
1
2
31
233/i Apr 29
115% Sep 22
113/4 Nov
28
693/4
Sale
111 Apr
19% Mar
24% Mar
5
20% Nov
5 A Mar 17
23% Nov 20
29%
58%
2
July 10
2% Apr 16
7% Oct 19
23
6
22% Nov
Sale
13
% Jan
9
iy4 Nov
8% Nov
Jan 27
15% July 20
34
% Nov 13
113/a Nov
Sale
Sale
10%
5%
Sale
19%
13
2
NOV
29%
Sale
8%
1
19
20% Nov 23
26
U%
13
% Nov
Sale
3/4
Sale
Sale
Sale
31
22
6%
m
20%
Jan
5
4% July 30
1% Jan
22
19
Sep ,21
Jan 1 2
8% Sep 15
8
62% Apr
41% Jan 21
Oct 19
July 23
21
30
90% Jan 15
97% Mar 10
13% July 28
Monogram
4.80%
4.50%
cum
pfd ser B—100
cum
pfd ser C—100
Ward & Co A-.*
Montrose
Chemical Co——1
Moody's Invest partic pref_*
Mt Clemens Metal Products-1
Montgomery
Mount Vernon
39,190
788,700
Mountain
1.400
116,400
19,200
18,700
237,400
1,400
10,200
969,500
Murphy Corporation
1
Murray Ohio Mfg Co——-5
Muskegon Piston Ring—2.50
Muskogee Co common
10
6%
cum
253,900
13,500
134,200 1,897,300
7,500
27,060
16,200
65,800
57,000 1,754,700
42,800
2,700
794,900
59,900
52,900
3,700
142,500
475 "&S 19,810
3,600
preferred—-—4
Company—1
Diablo
Mills Inc 2.50
Sts Tel &
TV
Muntz
64,600
82,400
257,700
600
Nov
14% Mar 20
10% Jun
35% NOV
12
1% Nov
58
2
Nov
15
6y8 Nov
7
8
9% Jun
6% Nov 24
5% Nov 20
31
17%
51,300
300
33% Nov
*26% Aug 10
4% Jan 28
"sale
26%
2,150
6,810
2,400
Nov 20
50%
16%
Aluminum Co
Missouri-Kansas-Texas
Mohawk Airlines Inc
Sale
18
2
*6% Nov 30
4
Nov
58
30%
Inc—1
Mirro
Sale
7% NOV
11
15
Sale
Sale
conv
7%
7
12%
24%
30
6% Nov 30
Jan
19% Jan 14
35% July 29
9% Aug 10
13% Mar 18
Oct 29
7
27%
10%
4 Vale
Sale
6%
11%
6
conv
SaleT
6%
10
$1
Sale
523/8
Sale
Nov
2*7
6
2
3 Ve Jun
15
lu-/4 iwV 2J
Sale
Sale
22%
8,800
Inc
Muter Company
Corp
Namm-Loeser's
Tel—100
-—1
common_50c
—5
Nachman
Inc
Napco Industries Inc
Nat Alfalfa Dehydrating
1
1
2
com—1
Natl Brewing Co (Mich)
1
National Casket Co
5
Nat Elec Welding Mach
.1
Natl Manufacture & Stores.l
National Petroleum Ltd—25c
Nat Presto Industries Inc„2
National Research Corp
1
Natl Rubber Mach com—10
Natl Starch <fe Chem Corp_50o
National Steel Car Ltd——*
&
Milling Company
National Bellas Hess
87
86
Sale
95%
38.
82% Nov
5
81
90
Nov
4
88
83
Nov 27
82% Oct
141% Sep
9
1493/4 Nov 24
16
14% Nov 19
46
Nov
6
Sale
12% Nov
46
47%
46
48
45
Sale
3
3%
44% Nov 12
2% Nov 11
3%
4
43/8
45/a
2%
3%
4%
3%
4
1
Sale
33/8
3
3
4%
4
Sale
Nov
18
170% Nov
13
25/s Nov
2
3% Nov
203/4 Nov
6
34
Nov
30
15%
Nov
20
Sale
163/s
Sale
Sale
1663/4
Sale
1%
26%
2%
Sale
33/8
Sale
26%
20%
Sale
193/4
Sale
18V8 Nov 23
28 %
30
33
Sale
34
Sale
32
7%
31%
8
14%
Sale
13%
Sale
13% Nov 27
Sale
31%
32
30%
31%
303/4 Nov
6
Sale
73/4
8 3/a
Sale
12%
3%
6%
6%
4%
17
5
10% NOV 30
6% NOV 11;
12
Nov
30% Nov 16
5% Jan
6
10% Nov
17
10%
Sale
10%
Salfe
-8% Nov
5%
Sale
5%,
Sale
5% Nov
Sale
5%
Sale
5%
Sale
5
7%
Sale
9
Sale
7% Nov
5
2
53/8 Nov
93/4 NOV 20
4% Jun
4% Jan
26
Sale
2%
Sale
2%
2% Nov
2
2% Nov
2
2% Nov
2
33
Sale
28% Nov
9
353/4 Nov
12
16%
17%
16% Nov
6
18% Nov
10
11%
26
28%
Sale
13
12%
13%
17%
11%
3%
Sale
314
Sale
10%
10%
:iiW*
15%
Sale
Sale
22
2%
9;
6
Nov 12
Sale
113/a Nov 30
3
Sale
212 Nov 23
2
Sale
11
Sale
10% Nov
20%
Sale
22%
Sate
19% Nov
^
23
Sale
253/4
Sale
22
Nov
13
29%
143/4
Sale
33
15
20
9
Sale
Sale
•■•v
10% Nov 17
Nov
9 3/8 Nov
32
7% Jan
11%
Sale
4
16
7% Nov 13
6
28
2
1% Jan
18% Nov 23
28% Jan
7
8 3/a
16%
18%
9
8
11%
25%
17%
Nov
2
Sale
3%
Sale
3%
3
Sale
165
44
45/8 Nov 23
18% Nov 18
16%
16%
167%
15%
33%
16
153/4
29
Nov
17
143/4 Nov 20
Nov 30
Sale
93/8
Sale
9
Sale
9
4%
3%
Sale
3%
Sale
Sale
3%
Sale
3%
Sale
3% Nov 24
3
Nov 20
Sale
11%
NOV
30
2
3
2
2A Sep
10% Jan
24% Nov 30
15% Jan
11
26
Nov
Nov
30
4
13
9% Nov
4
33
Nov
155/8 Nov
17
17% Nov 13
20% Nov
Sale
35/8 Nov 20
37
Nov
9
23/4 Nov
13
4% Jun 18
7% Apr
8
5
180
Aug 14
3% NOV
6
24% Jun
28% Jan 26
37% Mar
16
4
July 29
14
36% Apr
12
May 11
12% May
103/8 Nov
5
30
7% July
9
8% Feb
2
10% Aug 17
3% Mar 19
353/4 Nov
12
27
July 22
18
Jan
6
411 Mar 19
13% Mar 3
39% May 11
29% July 24
£
2
16
Mar 13
39% July
19% Feb
7% Apr 29
10% Feb
3% NOV
24
2% Jan
2
135% Nov 20
Sale
30
19
4% Mar 12
143/4 Nov 20
13% Jan 28
355/8
NOV 19
129
Nov
2
20 %
2
7
2
7
5
Sale
Sale
Jan
33/8 Nov
Sale
2%
17
35/8 Nov
17%
Sale
23% May 26
Jan
8
16
4
25
23/8
5
Nov
36%
8ale
3% Jan
9
5
Jun 23
33/4 NOV
12
2
50% Feb
2
5
Sale
Jan
7
15
9
Sale
20% Jan
3% Apr
4% Jan
16% Jan
138
Jan
Nov
Sale
17
11
2% Feb
Nov
Apr 27
92
157% Mar
12 ya Sep
3% Nov 24
43/8
144%
Eng
page
Nov 27
13 5/8
Nestle
see
83
145% Nov
Sale
112,225
footnotes,
1513/4
12%
2%
Mur Co com
1
Tel & Tel
20
New Haven Clock & Wateh_l
149
Sale
30c
Le
84
83
147
13
9%
New
84
145
148%
Nat Telefilm Associates—10c
National Transit Co
—1
Natl Union Elec Corp
83
92
91
30
147
315,400
52,000
917,000
139,100
26,300
61,200 1,652,000
For
14%
35
6%
12%
Mount
31,600
6,600
Sale
33%
5%
Sale
6 %
3/4
Mid-West
2,300
4,300
3,100
15
Sale
1A
31,800
9,000
Sale
10%
2^166
21,500
Sale
15%
48,500
3,500
10%
«<»le
11
8% Mar 20
25% Jan
6
28% Nov
12
6y8 May 18
11%
150
47,500
6%
10%
27
2
Nov
Mar 13
15% Jan
4% Nov 30
5
NOV 27
27
1,500
23,100
7%
10%
pfd„*
Oil
9
Mar 23
9
2
103/s Nov 23
4% Nov 25
15% Nov 13
2
,
Nov
10 %
Abrasive Co—50c
Midwest Piping Co
5
Miller-Wohl Co common.50c
Midland
35/8 Nov
3% Mar 30
12
9
6
Nov 27
5
15
5
6
17
1
56%
8,590
667,400
2,975
186,300
Sale
35%
Michigan Sugar common—1
6% preferred ——.—10
Micromatic Hone Corp
1
1,170
30,400
Sale
27 ^
1%
Co
1
Refrigerating—1
Merrill Island Mining Ltd—1
Mesabi Iron
-1
Metal & Thermit Corp
5
Michigan Chemical Corp—1
1,810
10
980
Sale
4%
5
143/4 Mar 16
17
4% Nov 11
Sale
20%
'
200
5%
15 y8
23% Apr
23% Apr
July 27
5% Jan
5
8% Nov
11% Nov
Jan
41 Jan
2% NOV 17
53/e Nov 17
2
7% Nov 10
17
4%
20
20% July
Jan 23
17/
2% NOV
15%
17%
2
Associates
Sale
24%
Publications
Microwave
4%
2
18%
Mfg
Menasco
103/8
6%
2
14 y4 Nov
;
Sfi jp
145/a Jan
23
4%
6%
Merchants
103,900
8,900
Sale
17
133/4 Nov
40
(J W) Inc common—1
McKee (AG) & Co com—*
Mead Johnson & Co com—1
382,300
263,100
5,000
Sale
3/a Sep
Sale
5%
13%
Mays
286,100
9,100
24,500
Sale
3%
'2% Nov 16
2
Sale
33%
Communic Am dep
435,000
17,400
6
Sale
2
12
43/4
.
6
1% Jan
2
% Nov
Nov
10%
ret—£1
Martin (The) Co warrants—
Massey-Ferguson
Ltd
*
Maule Industries Inc
3
33,500
411,300
38,900
Sale
Mansfield Tire & Rubber_2%
Marconi Internat Marine
581,000
43,100
60,900 1,419,500
331,600
22,000
6,000
4%
3% Mar 18
4% Feb
18% Nov
73%
1
Mack Trucks Inc warrantsMagellan Petroleum Corp—
Voting trust ctfs
lc
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
Maine Public Service Co—7
Mangel Stores Corp com—1
700
i
Sale
2
22
23
26%
Co.2.50
common
Corp
Macfadden
44,100
232,500
1238,800
41,100
12
24
2% NOV
.
4
1% Sep
20% Nov 24
22
NoV 10
17 y8 Nov
3y4 Feb
1% Jan
V.
9
18%
Explor_30c
272,200
3,700
Sale
11%
Corp—_1
836,800
17,000
Electronics
Loral
287,700
92,900
x8%
3%
Longines-Wittnauer Watch-l
53,700
Sale
15%
,
4
20% Nov
22% May 12
2% NOV
A:
Sale
7%
Corp.
Inc
38,900
77,700
590,200
5,800
A
%
5%
Ltd——1
1
3
Lamson Corp of Del
5
Lamson & Sessions Co—
10
Lanston Industries Inc
5
LaSalle Exten University—5
Leesona Corporation.
5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & N Y
1
5% cumulative pfd_____10.
Lithium Corp of America
1
Locke Steel Chain Co
5
Lodge & Shipley (The) Co_l
Lakey
-
17,100
Shore Mines
2
Sale
15
Consolidada S A-75 pesos
Lake
24
Nov
3/8
5%
1
Apparel Inc
1% Nov
A 2
14
46% Apr 27
18% July 17
7
24
153/a Nov
\' ■
L'Aiglon
36% Jan
23
2
16
Sale
2%
(The) Forge Co.33%«
Krueger Brewing Co
1
37,500
29,000
186,300
6,800
7,500 "f 117,900
42,700 i; 250,100
% 6,100 :>70,800
44,400
1,200
117,100
2,600
7,500
J 400
114,500 1298,900
Jan
153/4
I
13
Kropp
1,900
Sep
30 :
4
41
22
Corp_.
Kobacker Stores Inc com 7.50
1,900
28
29%
16 %
14%
Rubber Co—5
5
(I B)
Hotels
Knott
Sale
.a,//Prices
Prices
Sale
30%
;
18 Va
.i*lV|
(S) Dept Stores Inc
1"
Kleinert
Sale
Prices'
JAN. 1
Highest
Sale
16%
2Va
%
20c/
Co
Kirby Petroleum
Sale
Prices
SINCE
Lowest
14%
Sale
2%
Kirkland Minerals Ltd
13,400
Ask
Bid
Highest
19
13%
5
Jewelry Stores Inc—1
Kidde (Walter) & Co
2.50
Kin-Ark Oil Company
10c
j.vay
33,200
■i
a
Closing or
or
Ask
1
250
(Del)
Company
Kawneer
3,200
v 84,700
160,500
691,100
3,200
5,700
Bid
Ask
Bid
Company
Drug
Opening
Opening or
Par
,
Lowest
Nov. 30
Nov. 2
RANGE
IN NOVEMBER^
—PRICES
2,'<
1959
Kawecki Chemical Co
300,840
126,900
20,500
>
Price Jan.
Exchange
Stock
<
1% Feb
20
5
4% May 13
23
July 28
30
38% Sep
5% Mar 23
December, 1959
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
Jan. 1
Shares
American
Since
November
Shares
77,400
1,624,300
44,200 X. 504,700
12,500
238,200
,
128,900
1,885,500
1,132,800
33,300
70
1,125
67,700
101,800
148,450
10,200
5,600
9,010
;50
4,425
71,000
837,500
5,400
103,500
26,600
706,000
11,300 & 136,400
8,900 X, 116,200
600
14,087
10,200
100,900
65,000
864,000
15,400 is 266,300
60
1,860
430
8,920
183,700 1,235,100
160,100 1,386,600
118,600
814,000
62,300 2,364,400
311,800 1.040,600
89,500 1,339,000
1,800
30,100
680
9,500
9,670
152,410
47,800
7,800
29,100
25,300
3,700
39,380
;
21,100
3,000
16,400
57,100
437,300
56,000
192,200
60,900
3,000
2,000
19,600
92,800
34,900
32,220
30,100
20,100
6,700
2,400
3,100
1,800
1,100
1,180
Idria
Y Auction
N
Nipis sing
Noma
North
Oxford
13,900
9,600
34,100
8,600
117,600
127,200 1,063,300
44,000
486,600
2,800
1,200
273,000
27,700
2,600
79,800
3,700
4,000
6,100
46,300
6,900
12,300
324,300
94,480
208,400
II,800
130,200
2,350
Philips
Oils
Industries
St
Lake
38,500
87,600
Poloron
5,600
45,900
Polymer
5,700
22,900
391,500
13,160
15,900
108,800
6,900
2,200
7,400
19,875
140,300
711,000
112,700
91,100
91,100
675
6,600
8,000
56,900
8,400
94.900
900
159,900
$71,400
269,600
61,300
20,800
~200
15~225
55,000
254,100
25,300
25,100
376,000
$38,300
5,300
89,400
800
22,900
3,300
:
8,200
26,500
264,600
16,400
8,900
163,000
797,700
16.400
62,525
105,900
34,700
42,500
-573,300
2,300
24,100
3,100
For
528,800
26,700
footnotes,
2%
Sale
2%
Sale
Nov
2
Sale
20%
Sale
Sale
19% Nov
30
22% Nov
33
333/4
33
Nov
16
34% Nov
87%
Sale
87
Nov
25
90% Nov
Sale
%
Sale
%
Sale
Sale
2%
3%
3%
% Nov 18
4
2% Nov
4%
/4%y
4%
Sale
4%
43A
x/Ax/ NOV 19
68%
17%
Sale
5%
21
21%
Sale
Sale
21% Nov
July 23
23
16
12
23
Nov
8%
Sale
8% Nov 27
5% Jan
5
10
Mar 20
Sale
7%
36%
Sale
36%
Sale
35% Nov
9
37
NOV
2
Sale
29%
Sale
29%
Sale
29% Nov
4
26%
27%
263/s
Sale
26 Ya Nov
13
293/4 Nov
26% Nov
2
28
Sale
24
Sale
25
25%
NOV
2
24%
Sale
24%
24%
24%
Sale
24% Nov
11
24% NOV
4
25
25%
24%
23%
24%
Sale
24%
24%
243/4 Nov
25
23%
Sale
24% NOV 16
23 y8 Nov
6
24
22 ya
22%
21%
21% NOV
24%
Sale
23
23%
21%
Sale
88%
21%
Sale
86%
86%
Sale
84
94
95
91%
21%
21%
Sale
139%
Sale
124
Sale
85%
Sale
82
83%
3%
Sale
19
4%
Sale
Sale
Oct
29
23
21
28% Jan 20
20
5
22»/8 Nov 20
20% Jun
9
12
27
4
21% Nov
88
Nov
4
84% Nov 12
20% Sep 21
83
Sep 15
81% Nov 30
Sale
85
Sale
913/4
Nov
Nov
Jun
29
100
Feb
27
120
Nov
23
143% Jan
7
813/4 Nov 11
82% Nov
5
80
Sep
23
00% Mar 19
4%
Sale
4% Nov 18
4% Nov
2
®X 3%
Jan
2
113/4 NOV 13
■XV'6% Apr 23
143/4 Nov
113/4 Nov
97% Nov
2
14%
Sale
12%
Sale
11%
Sale
9%
Sale
96
18%
Sale
18
Sale
17% Nov
32%
5%
Sale
28%
Sale
30%
Sale
Sale
2%
1%
Sale
2%
1%
Sale
28% Nov
2
2y8 Nov 17
Sale
1% NOV 23
4% Jan
16%
Nov
17
14% Jan
X 15% Nov
18
14
Feb
liy4 Nov 23
11% NOV
2
73/s
Sale
5%
Sale;
8% Nov 24
96
Sale
Nov 25
Sale
33% NOV
Sale
47%
Sale
23%
24
Sale
Sale
35%
Sale
Ml
Sale
.1*
Sale
23%
Sale
37%
Sale
:
25
19%
10% Nov
16
73/b Nov
30
7% Nov
30
8% Nov
2
93/8 Nov
19
X681/2 Nov
2
60% Jan
38% Nov 19
22% Jan
343/4 Nov
1ft
9
6%
5%
53/4
15%
Sale
15
Sale
9%
Sale
9%
Sale
6
Nov 20
63/s Nov
16
Sale
12%
Sale
123/4
Sale
86%
Sale
85%
Sale
83
85
83 Va Nov
Sale
11%
Sale
11%
Sale
11% Nov
2
8%
8%
8%
47
Sale
12%
64%
Sale
66
59%
3
Sale
2%
61
62%
66%
15%
Sale
612
2%
Sale
Sale
143/4
Sale
10%
10 %
Sale
10
60%
x553/4
103/4NOV
Sale
2%
Sale
X
9
Nov
47
Nov
59
Nov
6
53/4
Sale
Sale
5ft Nov 25
17%
Sale
512
18 %
40% Nov 27
6% NOV
6
Sale
17% NOV 11
15 %
163/4
16
9%
Sale
l83%
84
84%
323/4
28
Sale
18% Nov 23
16% Nov
9
10% Nov 13
5
9% Nov 19
84%
82% Nov 20
84
Nov
35
Sale
32% Nov
35
Nov
13
27%
Sale
27 y8 Nov
24
28 y4 Nov
12
623/4 NOV
2
64% Nov
21
Nov
5
26% Nov
211 NOV
2
9% Oct
9
4
50%
Sale
4%
38
64%
Sale
213/4
Sale
233/4
Sale
212
Sale
3ft
Sale
Sale
2XX:
18
29
24
35
34
29
40%
31
29
Nov
4
29% Nov 16
23% Jun
Sale
Sale
37
Nov
11
47
28
20%
Sale
26%
Sale
233/4
Sale
23
Nov
23
28% Nov
20 y8
Sale
22 %
Sale
X 18% Nov
10
23
10
Sale
10
Nov 23
Nov
V;
10
10
Nov
23
20
Sep
17
22
23%
21%
22
21
21%
21
11
22
Nov
Sale
12 y4
Sale
12% Nov 17
19% Nov
2
13
Nov
4
21 Ya Nov
$18% Nov 10
17
12%
20
Investment
Sale
Sale
20
21
Sale
11%
Sale
,8% Nov
X__
...
St Co com—1
19%
10%
tt
1
51%
11%
Sale
Sale
Sale
Sale
M'
Sale
%
Sale
1% Nov 11
ft
44%
Sale
3/a Nov
Sale
47
12y4
Sale
12
%
Sale
273/8
Sale
44% Nov
4
53/s Nov
Apr
7% Sep
18
4 % Nov
X:
14
30
l3/4 Nov 23
:
% Nov
:
2
90
May
263/feNov
8
30
8
18
Mar 13
9
29% Nov
16
473/4 Oct
X
30
31
Oct
5
22% Sep 17
14% Mar 13
25
Mar 20
Xl3% Oct
22
Jan
13
12
12% July 20
53/a Nov
18
% Jan
9
3% Mar 12
% Nov
X--X
27
1% Mar 31
/
47% Nov 30
123/4 Nov
5
41% Sep
11% Jan
18
11% Nov 24
Sale
19%
27
18
1
4% Nov 30
Sale
Sale
Sale
12% Oct 27
11% Nov 30
6
1%
434
.
1%
.
9
xlO% Nov
Sale
v-'V-
23
23
10 %
18%
Jun
19% Jun 16
V
Nov
12%
1
6
——
2
12%
28% Oct
$18% Oct 26
211 Oct 21
44
•MS
8
Jan
30
6?
17% Oct
11% Jan 16
Feb
35
—
Mar 16
90
46%
„—— —
27
21
5
29
NOV
28
8H Mar 30
28
Sale
.
Jan
40% Nov
44
Oct
Sale
.
411 Apr 20
83
32
3% NOV 23
■-■'S-k'
15
80% Sep 29
30%
X
;/
2
18% Jan
46 y» Jan
24%
45
23
72% Mar 20
:x
4% Sep
9
14% Jan 21
10% Feb
5
■
New common wi ———5.
17
X
33% NOV
Jan
4% Jan
X
Sale
2
21% May 20
13% Jan 27
2
Sep 22
61% Jan
8
15% Jan 15
40
8% Jan 22
67
.54% Nov 20
Sale
5
9% Aug 31
4
68% Nov 16
19
19% Feb 11
14% Sep
3ft Nov 17
4
32
Nov
2
14% May 15
15% Apr 30
98% Mar 18
5
10
Nov
Sale
X
X
10
10% Nov 13
2% NOV 30
Nov
Jan
2% Nov
5
22
50% July 15
7% Feb
3
14% Sep 22
66
;
1% Mar
13
32
Jan
38% Nov
6% July 24
17
66
Sale
38.
10 y4 Jan
2
9% Mar 23
75% July 29
8
16% Nov 11
20
9
25
18
65
X34
5% Jan
5
9% Jan
Feb
14% May 12
9
83 % Nov
Nov 30
/X 2%
Nov 17
54 % Nov
Sale
Sale
5% Oct
4% Jan
17
68
Sale
18
17% Aug 18
7
28
12% Jan 14
8y4 Nov 13
131/4 Nov 30
85% Nov
2
131/4 Nov
9
8% Nov 16
42% Nov 16
2% NOV 10
143/4 Nov 27
2%
2
16% Nov 10
25
10%
23% Jan
21
17% Aug
14% May
'
W Sep 23
5
7% Nov
5% Nov 24
Nov
6
48% Nov 27
8% Nov 13
ll3/8 Nov 20
Sale
Nov
5
15
2% Jan
27
6
% NOV 27
23
5% Jan
13
Sale
45
37% Mar
2
3% Oct
6% Nov 24
73/8 Nov 30
6% Jan
2
653/4 Nov 27
Mar 17
2iy4 Oct
5
8% Jan
30
108
8
5
Sale
2%
iya Oct
4
6%
15%
10%
2
2
7%
43%
Nov
1%
4% Nov
15%
Sale
2
93/8 Nov
Sale
32%
9
2% Nov
25
33/4 Nov 20
Sale
•S—XX/X
16% Oct 19
273/4 Sep 22
9
2y8 Oct
31% Nov
Nov
6% Nov 24
Sale
2%
6
Nov
96
Sale
6%
31%
6
Sale
4%
13%
6
2
7
13% Apr
5
Sale
19% Jan
8
Sale
9% NOV 17
15% Nov 12
143% Nov 12
9
15%
15%
11%
3%
7Ya
5%
Sale
97
i?
Argentine Mining—50c
Ridgeway Corp—//■
Ex-llquid distribution
1
11% Sep 23
7% Sep 22
Sale
98%
Sale
Rico
•1% Mar 16
X 90
13%
2■■V:
8
Sale
82
97%
Jan
2
98 y«
X
26
23% Jan
9
23
Jan 23
X 95% Mar 16
1241% Nov
37%
Remington Arms Co Inc—1
Republic Foil Inc
1
Republic Industrial Corp—.1
Resistoflex
Corp
1
•
1
NOV 23
120
Sale
1
24
X
2
Sale
Corp—50c
Reliance Insurance Co
10
19
32
913/4 Nov
9%
Oil
4
253/4 Nov
81% Nov 30
90% Nov 10
Apr 16
28s/a Sep 28
25% Sep 21
16
21% Nov
1223/4 124
v
28
Mar 19
22% Sep
22% Sep
22% Oct
24
91
Sale
80
42% Mar 23
Apr 13
29% Jan
9
27% Jan 16
26
Jan 13
81%
85
86
18%
4
Nov
27%
25%
87%
34
page
Nov"
'
4
30%
Sale
see
7
9
1
Investment
4
1
Sale
(Robert)
19
5% May
16
10
Reinsurance
7
4% Feb
19
Oct
653/4
1
Corp.—5c
1% Jan
4
;
65
73/4
Pump Company
Nov
15% Apr
16 3/b Jan
Colorado-—
Reeves Soundcraft
4
X
19% Nov
16%
Reda
xX 23/8 NOV
40% Mar 11
98% Mar 18
18
73% Nov 18
Sale
Estate
1/2 Nov
71% Nov 17
173/4 Nov 19
50
Trust of America
Sep 22
86% Oct 20
Sale
Sale
Raymond Internat __.3.33 y*
Reading Tube Corp com—1
$1.25 conv preferred
20
;. 33
2
% Nov
4% Nov 20
2
43/4 Nov
•;-
72
Sale
Corp
1
Quebec Power Co———*
Ramo Investment Co—X
Rapid-American Corp
1
Rath Packing Co com
10
2
173/4
22%
8%
Quebec Lithium
3% July 27
183/4 Jan
6
71
7%
preferred—100
V
Sale
x68%
Puerto Rico Telephone—.20c
Puget Sound Pulp St Timb-3
Pyle-National Co common—5
30
Sale
Sale
•
5
1% Jan
4% Jan 15
5% Aug
7
26% May 12
..
72%
11%
cum
4% Nov
2% Jan
2
21
Sale
1
13/4 Jan
5
19%
Sale
Co——*
4%%
2
20
3/, Nov 20
2
3% NOV
Sep 10
Nov
9
Sale
Sale
Sep 30
1
4
Sale
90%
Sale
of
2
34
Sale
Gas
6
Sale
11%
Serv
Nov
Sale
15%
Providence
2
l*fo
;.4.
¥ale
Company—1
(The)
Peiter-Foster
383,100
6
Progress Mfg Company Inc.l
Reis
17,300
Nov
Sale
Royalties Ltd—1
825,400
22,300
% Nov 20
6%
Lambert
416,200
8,325
Sale
Prophet
Real
700
&
9
Prentice-Hall Inc com—1
Preston East Dome Mines—1
Public
;
Sale
Oct
6
1
43/4
193/4
(The)
St
Nov
80
Sale
61%
A
79
1% Nov
n Nov 20
Sale
Co—•
class
6
16
Sale
4%
Corp—10
; Nov
80%
1%
%
16
10c
Scale
Products
Prairie Oil
25
Nov
Sale
9%
10%
RR
66
Sale
Sale
Inc
Erie
11
1%
9%
Corp cl A__l
Powdrell St Alex'er (Del) .2%
Power Corp of Can com—*
Pratt
Sale
Nov
;
1
&
Polymers Inc
Pneumatic
700
Sale
30
Nov
84
17
4%
St Minerals—1
Pittsburgh Railways
Plastic Materials St
1,200
5,300
1,350
18,100
83
NOV
11%
Phar¬
maceutical Industries
5
Pitts
81
Sale
m Nov
69
5% NOV 12
X. 68
Sale
Co....—2.50
(The) common—1
Electronics
Pierce
87
Sale
Sale
Philippine Long Dlst Tel Co.
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piasecki
Aircraft Corp
1
128,000
68
6%
Sale
2
126,300
12,200
66
Sale
8%
4%
8%
Corp—1
4,300
20,300
74% May 1
89% Mar 16
2% May 4
69
10%
Peruvian
181,500
8% Mar 19
7
67
15%
662,700
346,700
573,900
24
6
Sale
9%
Pep Boys
8,400
5% Sep
Sale
15%
15%
Pepperell Mfg Co (Mass)..20
Perfect Circle Corp
2.50
36,900
4% Feb
Sale
39,000
X
5% Mar 12
21
15°
51,500
53,800
26
2% Oct
14%
40,000
;
2 »/4 Oct
2
14%
Traffic
Penn
2
Nov
2
Prods—1
16
3ya Nov
2%
vtc—
Ltd
Metal
13
40% Feb
2% Nov 20
...2
Canada
20
40% Feb
2
2% Nov 30
1%
Paddington Corp class A—1
Tubes Ltd
•
of
8% Feb
18
32% Sep
33% Jan
Sale
92%
Page-Hersey
Parkersburg-Aetna
/
20
17
Sale
37%
————
Patino
14% Feb
23/4
19%
Pacific Pwr & Lt 5% pfd.100
70,200
178,500
5
2% Mar 11
16
tm
4
25
A
19
1% Jan
Sale
1%
preferred——•
Airlines_.l
Pacific Petroleums Ltd—-1
class
Nov
34% Aug 131
24
21
Sale
*2%
Northern
Co
40
21g
86
•
B——
1
2
37% Nov 30
19
.
16
Oct
l^r Feb
19
3%
68%
$4.36 div
Pen
1/2 NOV
Sale
8
(C A) Am she.
Park Chemical Company—1
215
Sale
5
Pantepec Oil
1& Mar 5
3% Jun 22
y
4;
7
.1
•
Feb
4
...10s
Co
5
22 y. Mar 23
i.X 4
1
div pfd
539,200
300
9
19
20c
Petroleum
'6%
53/4 Nov 20
Nov
preferred
Peninsular
Sale
30% July 10
23
17% Jan
/ V % Sep
13/a Sep
9% Nov
53/4 NOV
9
36% Nov
37% Nov
1st preferred_25
Warrants
4
18
17% Jan 19
$22
Feb 19
'
35% Nov 25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd——*
Class
16
2
13
93/8 Nov
%
1% Nov
35% Nov
red 1st preferred.25
red 1st preferred_25
Parker
l3/8 Nov
Sale
27
Nov
.
34
red
Pancoastal
Sale
Sale
19
Nov
10 3/8 Nov
2
Nov
30
Nov 27
% Nov
34
4.80%
Pacific
6
30
2
,.i\
33
50
preferred
5,800
15,500
Sale
28% Nov
Sale
30
40
6
Sale
32%
%
1%
9%
I 5%
Sale
3/4 Nov
37% Nov
2
353/4
118
10
34% Nov
1% Mar It
18
110
33
1st preferred A_25
27,600 i
i
;v. i%
% Nov 19
Sale
30
;
Sale
Nov
Sale
4»/a%
$4.75
Sale
Prices
1% Jan
Nov
190
35%
common____50c
Co common
1
1st
.
24% Sep
12
Sep
% Nov
% Nov
2
vf.
Nov 16
35%
4.50%
4.36%
32
%
X/.
18
1% Nov 12
165
35
1st pfd.25
1st preferred——25
1 st preferred-______25
red
%
37%
Sale
28%
Sale
(Del) .10c
Mfg Corp
Securities
red
Highest
ig Nov 25
X
Sale
5%%
5%
%
Sale
% Nov
.
Sale
175
NOV
Nov
29
143/8 Nov
Sale
Pacific G & E 6%
5%
Sale
1%
/XT?/
33%
Clay Products
5%
16
168
Sale
Electric Corp——l
Pacific
25
123/4 Nov 24
33%
pfd_100
American shares
Opelika
Nov
253/8 Nov
Sale
Sale
x7%
pfd
100
Okalta
Oils Ltd——.90c
Old Town Corp common
1
40c cum preferred—..7
O'okiep Copper Co Ltd—-
Overseas
3J
34%
Sale
Sale
10
Corp
Power
Prices
Sale
Hi
Brass
Prices
10
RR
Petroleum
Ohio
Sale
Prices
v
SINCE JAN. 1
Lowest
Sale
13%
199
2%
1
Corp Cl A
Ohio
Ask
RANGE
Highest
Sale
or
%
25%
s
Sale
2
190
12 %
Warrants
Ogden
1?
Sale
28 %
1
Co__l
Rankin Nickel Mines
Occidental
:•
Sale
•18;/,, 20
Northspan Uranium Mlnes.1
Conv
401,500
Ry
Pennsylvania
Nuclear
Sale
138
It £&
•
1
North Ind P S 4%%
Nor
1%
120
(Can)..l
Airlines
,7.460
1,685,200
H
r
•
North Amer Royalties Inc..1
North Canadian Oils Ltd
25
div
425
Sale
North Amer Cement cl A
Class
B
$4.75
9,590
476,500
Sale
14%
Inc
7,180
15,100
141,700
32,200
x28%
Rosario—3.33%
Southern
190
630
n
Sale
Sale
Mines_.«^^»^l
Northeast
Bid
Sale
Co common
Lites
Norfolk
Ask
1
N Y Merchandise Co
com.10
Nickel Rim Mines Ltd__ _.j
270
>
Oils
N Y & Hond
Bid
16 Yt
1
Co common
Superior
Ask
Closing
27
Land
New Pac Coal & Oils Ltd_20c
New Park Mining Co
.1
New
Opening or
or
25
St Ariz
New Process
—PRICES IN NOVEMBERNov. 30
' Lowest
i
50c
Zinc
New Mexico
Bid
:
Nov. 2
St
Co
Jersey
20,020
4,030
420
Par
Mining
Chemical
New
47,060
1,400
I,400
Opening
STOCKS
New
/
Price Jan. 2,
1959
Stock Exchange
35
19% Nov
2
273/a Nov
30
19% Nov
2
6% Nov
30
73/s Nov
6
243/4 Nov 23
293/4 Nov
9
22
2% Nov 24
2
Sep
14
Apr 24
3% Jan 30
8% Nov
7% Nov
30
12% Mar 23
Sale
71/4
Sale
63/4
Sale
m
Sale
25 y8
Sale
28V4
Sale
2%
2%
2%
23/a
2%
Sale
2y4 Nov
5
8%
9%
8%
83/4
7%
Sale
7% Nov
30
4
6
6% Nov 30
Oct 28
X X 64% Jan
6
14% July 8
36% July 17
9% Mar 20
46
Aggregate Sales
in
6
Since
November
11,400
52,400
182,700
185,200
1,120
8,500
36,700
665,300
1,500
4,700
41,400
5,100
17,900
124,300
71,300
671,500
82,600
STOCKS
Shares
Grande
Rio
Gas—
Valley
4%
Sale
3%
1
extended
Vtc
Ask
Bid
Par
Rochester
Inc—30e
Roxbury Carpet Co—-——I--*
411,300
313,800
166,900
513,700
Royal American Corp..—50e
Royalite Oil Co Ltd
• ■;/
Russeks Fifth Ave Inc
1.25
8,100
137,200
167,503
Ryan Consol Petroleum
Ryerson & Haynes com
40,900
a
12,000
27,500
6,200
Russell
Nov
76% Nov 30
79
Nov
76 y8 Sep
4% Nov
4% NOV
84%
Sale
77%
Sale
76 y2
5%
Sale
4%
Sale
4%
Sale
Sale
6
Sale
6A
6A
7%
7%
Sale
4%
:6 \'.V:
19%
Sale
Sale;
3%
Sale
11 %
Sale
3%
Sale
5»A
Sale
Sale
Sale
Sale
Sale
Sale
Corp
Lawrence
7,600
220,700
St
19,900
248,000
800
16,300
400
400
1
300
109,200 1,869,900
119,300
18,600
32,900
3,900
3,500
18,000
53,500
4,100
43,800
39,000
91,200
199,100
1369,500
V
19,400
6,000
12,500
141,400
18,000
41,000
2 400
43,600
29,900
137,700
10
2^500
241,600
.
f
100
2,000
350
33,900
3,200
843,600
>950
3,300
100
900
4,800
3,800
1,000
6,800
2,400
900
72,200
27,400
118,400
5,950
31,900
46,300
2,300
12,800
73,200
42,300
15,200
34,900
78,000
19,300
22,300
659,300
107,200
2,400
32,300
8,700
134,300 1,806,800
3,600
55,300
277,900
16,900
450
6,050
232,500
20,100
5,400
3,500
6,600
11,000
9,200
10,600
8,700
16%
Sale
21%
%
22
21% NOV
17
22 % Nov
24
20
% NOV 24
1A Nov
5
12 Nov
2
frilA NOV
12
til: 19 y2
17
21
Sale
Sale
Sale
%
1%
11%
Sale
5%
Sale
Sale
IV*
22
Sale
116,000
55,100
3%
Sale
5%
5 ye
Sale
6%
Sale
Sale
6
Sale
Sale;
9%
3%
Sale
19%
cum
cum
4.56%
conv
4.48%
4.32%
4.24%
4.08%
3y8
Sale
2y8 Jan
4y8 Nov
16
1% Jan
15
5% Apr
18
4% Nov
2
3% Sep
22
7% Jan
15
24
21
20% Nov
24
10
NOV
2
21% Nov
Sale
12%
13 y4 Nov
2
Sale
23
Sale
20% Nov
10
25
Nov
13
Sale
11%
Sale
9% NOV
6
12
Nov
19
40
35
41%
Sale
~7y* Ndvri6
29%
Sale
Sale
29
Sale
2%
Sale
Sale
90%
91
93%
B 50%
51%
Sale
(/ 28%
Sale
50%
Sale
i?u,
1*6
44
32% Nov
2
8% Nov 27
2% Nov
2
29% Nov 30
46
2% Jan 12
1% Jan 21
8% Nov 27
2
A Sep 14
2
4% Nov 20
It Jan
6
6% Jan 12
13
Mar 6
30
Nov
2
29 y4
Sale
8%
Sale
6
1%
Sale
1% Nov 24
A Nov 11
4%
Sale
Sale
40%
33
Sale
Sale
Sale
Sale
49
35%
:
4% Nov
4% Nov 20
7
Nov
2
7A
4
38
Nov
17
2
36
Nov 24
Nov
120
NOV 30
46% NOV 23
4% Nov 27
107
■;
Sale
4%
5%
4%
4%
Sale
5
Sale
6y4
Sale
4% Nov
4%
Sale
5%
Sale
6
Sale
5% Nov
43%
453/4
41
Sale
7%
NOV
42
40
:
Nov
19
27
6% Nov 17
Nov~18
60
Feb
16
26
Feb
2
37%
Sale
32
Sale
31%
Sale
31
Nov 23
32
11
Nov
2
57%
24%
Sale
55
Sale
55
Sale
54
Nov
4
55
Nov
Sale
24%
23%
Sale
24%
Sale
24% Nov 18
23%
233/a
Sale
23% Nov
4
57
54%
57
55
Nov
10
50%
513/4
Sale
50
Nov a 5
2
21%
21%
21%
Sale
21%
Sale
20%
21%
20%
21
20%
Sale
Forgings Corp—.1
Oil (Ky)
.
... .. .10
Standard Products Co
1
Standard Shares Inc com—1
Standard-Thomson Corp—1
Standard Tube class B—1
Standard
.
Corp—10c
3
Nov
10
Sale
4
43/a
Sale
13
13%
12% Nov 25
8
Sale
7% Nov 30
72
83/4
15%
27
8%
Sale
Sale
Sale
28
Sale
74
Sale
7%
72%
Sale
72% Nov 30
23/4
Sale
2% Nov 12
Sale
16%
Sale
15% NOV
2
Sale
8%
12
Sale
103/4 Nov
19
Sale
7
7%
25% Nov
6
9y4 Nov
4
Nov 27
17
Sale
17
61%
Sale
61% Nov
12%
13%
Sale
13
23%
Sale
4%
Sale
22%:
3%
7%
Sale
11%
9%
3*
11%
10%
8
22% NOV 24
Sale
3% NOV 24
12%
11
NOV
11
13% Nov
Sale
10
Nov
4
12% Nov
30
A Nov
2
A
Sale
8%
2%
Sale
Sale
10%
Sale
8%
20%
16
17
9%
23%
20%
19
9%
23
22%
22%
-1
33%
Sale
34%
Sale
Sale
ii
8% Nov 11
Nov 10
9
10
14% Mar 24
27
43
Jan
2
94% July 10
8% Nov 12
6
Jan
2
10
22% NOV 17
Nov
9
23% NOV
4
20% Nov 24
15% Jan
5
17% Feb
9
15% Jan
21
26% July 24
25
Jun 29
18% July 31
6% Mar 13
85 y4 Nov
4
20
Novl
Sale
1
20%
21
19% Nov 24
Sale
Sale
38'/a Nov 20
23% Nov 27
Sale
37%
Sale
34% Nov
3%
Sale
3%
Sale
4%
Sale
5% Feb
Jan
23%
Sale
23
21
Nov 11
71
42%
13%
2% Oct
9% Sep
23
Sale
15%
13
3%
Sale
Sale;
4
Apr 24
2% Jan 22
5% Mar 30
15% Mar 30
18
37% NOV 30
91 % Nov
9
9% Nov 25
30
24%
14%
14% Jun
A Nov 17
5
; Nov
3
24% Aug
4
6
July 14
6
6
3% Nov
Nov 25
18%
21%
-1
Sale
10
17
3%
Corp..
9%
Sale
20%
Sale
Stop 6ic Shop Inc—
''t.roock (S) 6c Co Inc—
Sale
88
3%
20%
41%
23%
6%
8%
37
A Nov 17
2% NOV 11
10
Jan
Jan 30
21% July 8
72
July 16
17% July 29
9% Oct 27
12%
11%
87
18%
61
30
9% Jun
12% Feb 13
21% Sep 22
33/s Nov 24
7
Sale
Sale
28
8
Oct 23
9
10
85
ri'Am Sale
9% Jan
16% Jan
NOV
4
20
Sale
15%
9
223/4
71
18
2
23% Nov
3ya
Sale
9
10
143/4 Nov
22%
31%
23
64% Nov
Sale
Sale
Sale
18% Nov
4
25
Sale
27%
15%
Nov
2
2
12
21% Mar 11
8% Mar 24
Nov
Sale
Sale
9
2
9
Jan
4% Jan
16% Apr 13
15 y8 May 21
2
24% Nov 20
Sale
Sale
34
9% Feb
4% Jan
26
9%
63
20%
10% Jan 29
84
28
11% Jan
7
2% Jan
25%
Sale
14%
20
5
26
1
18%
Sale
Apr 17
5% Jan
9
17% Aug v;3;'
Oct 26
25%
62
3%
17
22
6% July 16
70
Sale
Sale
6
19
22% Feb
19% Sep 28
3
Nov 10
14%
Sale
15%
2
25
23% Jan
Sale
Sale
8
8% Nov
14% Nov
53% Mar 24
9
18
13%
65%
6
I: 16 y4 Nov 30
12% Nov
2
5
57% Mar 13
22
11% Jan
4
25% Mar
12% Oct 28
24% Nov 20
16%
Sale
4% Nov 27
14% Nov
5
8% NOV 17
74
Nov 20
3% Nov 12
Jun
19% Sep
20% Sep
12
7% Nov 10
14
23
17
21
12 y4 Nov
Sale
Superior Tool 6c Die Co
1
Symington Wayne Corp war_
6
3%
12%
Corporation
—1
Intern at Petroleum_l
Nov
13%
3%
5
2
20
4%
"l*l
common—•
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
sterling Precision (Del)_10c
Stetson
(John B) com
•
Stinnes
(Hugo) Corp
5
21% Nov
""
Sep 21
46
21% Nov 20
20% Nov 30
.
NOV
10
5
21
11%
Mines—1
6c Co
50% NOV
4
20% Nov
9% Mar 12
Nov 20
53% July
22% Sep
22% Sep
53
Aug
2
5
23% Nov 25
55
Nov 10
4%
11%
(The) Corp—.100
50c dlv conv pfd
50c
Statecourt Enterprises—25c
Statham Instruments Inc—1
Steel Co of Canada ord——*
Starrett
24% Nov
20%
12
$1.60 cony preferred..—-20
Standard Financial Corp—-1
20%
7
7% NOV 10
20 y4
Sale
Stahl-Meyer Inc common-.*
Standard Dredging Corp...l
Sale
17
12
21
52
6% Nov
Feb
Sale
53%
493/fe
20%
10% Mar 25
47% July 10
17% Mar 16
38
7
21
52
4
19
30
Sale
Sale
58
Jan
25% Mar
Sale
50%
13
18% Sep 22
Sale
*7%
54
59% Aug
2
22 3A Nov
127/8
22%
Sale
4
16%
12% NOV
8%
24%
Aug
41% Aug
3
187
Jan 13
4% Oct 27
3
Jan 23
41% Jan
9
9% Feb
9
13
7
2
Sale
Sale
42
5
30
Jan
4
22
7%
Nov
Jan 19
Jan 28
Jan
2
4% Mar 24
45% May 20
2
NOV 20
Nov 30
10%
ftJan 20
31% Sep 22
107
5
:
Jan
35
4% Nov 19
44
15%
Nov
50
Sale
Jan
6% Sep 25
Nov
33
36
Sale
483/4
A NOV
x37% Nov 18
40
1/ 37
107
122% 128
Sale
36
Sale
12
38.
2
Sale
7%
5
% Oct 29
2%
Sale
Feb
29% Aug 18
6
26% Nov 17
6
11
4%
••• page
19% Jan
2
Sale
Sperry Rynd Corp warrants.
Container
Nov" 25
54
Mar 17
30% Nov
Sale
38
250
Jan 22
99% Mar 26
2% Oct
2
29 y4 Nov
Sale
22
192% Feb
3
88
Sep 28
30
33
Sale
Apr 24
8% Mar 30
36% Jan 12
4% Mar 19
Sep 18
29
Nov~17
26%
35%
54
2
2
Sale
7%
18% Feb 27
5
6% Jan
33
x4
3
9
Jan
Nov
% Nov
Sale
29%
25
3%
15%
.
Nov" 18
273/8
Sale
(A)
X28%
Sale
Sale
43% Mar 13
Feb
48
33
Sale
1% Mar 24
15% Oct
2
2
Mar 18
9
90% NOV 10
25
83%
3%
Steel Parts Corp
Nov
220
90% NOV 10
30%
32%
8%
Uranium
2% Nov 30
Nov 18
213
Sale
Sale
24% July 17
8
Jan
3
14% Feb
9
3y«N0V 11
Sale
Line—1
Southland Royalty Co
.5
Spear 6s Company.——10c
Spencer Shoe Corp
——1
Stanrock
10
12
30% Nov
Nov 27
5%
Calif Petroleum—2
Aviation
$19% July
8% Nov 25
51 y4
29
r
6
35
8%
Sale
50
4
Sep
2
12% NOV 25
13
6
% Nov
Sale
48
preferred—25
preferred—25
preference—25
Standard
3% Nov:
% NOV 27
Sale
6% Mar 25
2
10
15% Nov
Sale
27
Nov
20
Sale
8% Oct 26
14% Apr 20
4
Sale
Sale
10% Nov
3% Nov
Sale
Sale
14 Va Feb
17
16
4%
Sale
%
7% May 28
17
10
Sep
4
%
3
3
4%
18%
215^
Aug
8% Mar 11
7ya Nov 25
21 y8
174
Southern Pipe
For footnotes,
ey« Sep
16
Sale
Sale
Sunset
27
8% Nov
Sale
Corp—10c
Southern Materials Co
Stylon
10% Nov
7% Nov 25
23/4 Nov 25
6
Sale
34
preference—25
cum preferred.—25
cum preferred—.25
preferred
.—25
Southern
34,300
706,900
595,400
277,600
196,200
8% Nov /6
Sale
iey4 Nov
Sale
35
cony
^one
Sale
88%
6
original preferred—25
4.78%
31,900
6
Electronics
4.88%
57,400
32,600
2
1%
Coast
stein
6
7% Nov
7% Nov
3
Corp.—.1
Manufacturing Co—.1
Stanley
5% Nov
10
19
Nov
40%
Corp com....l
South Penn Oil Co
12%
Southern Calif Edison—
109,100
69,500
171,500
30
x6
16
vwli
14
4% Nov
220
10%
2
6y4Nov
Sale
Sale
A
22
5% Jan
2
47/8 Nov 30
9
%
Sonotone
5%
5% Nov
33
Slick Airways Inc—.—.5
Smith (Howard) Pap Mills.*
South
11% Nov
Nov
20% Nov
Sale
dep rets ord reg shs.£l
Television
17
5% Nov 18
10
5
1% Aug 14
Sep
7% Jan
3%
■4..'.;
Sale
Sale
48
20
1
4
2
1% Jan
7%
Sale
3%
Sale
94%
Corp 83 cony preferred—*
Simpson's Ltd common-!—•
Sinclair Venezuelan Oil—.1
Sous
Sale
Sale
5%
■
Sale
35 %
Silvray Lighting Inc.—25e
Simca American shs-5,000 Fr
Simmons-Boardman Publish
Si
lot
11%
Sale
27
23% Mar 10
Sep 21
% Nov 24
.y 20
44%
Am
Sale
7%
6%
9%
8%
Sale
207%
(The) common—-1
Precision—10c
Silver-Miller Mines Ltd
1
210,700
12,000
64,800
4,300
142,600 1,805,600
261,500
25,300
20,500
4,500
200
18,000
332,900
49,800
34,325
1,525
35,710
1,800
63,300
1, 2,400
84,900
4,100
4,600
125~800 2,561,700
14,000
1,000
4,800
r 1,600
4,500
3,600
55,500
72,400
Feb
Apr 15
18%
Creek
2
19% Mar
22 V*
Silex Co
6
24% Mar
11% Apr 29
9
22
6%
Signal Oil 6s Gas class A—2
Singer Mfg Company
Singer Mfg Ltd—
20 y8 Nov
20% Mar
16
20
7%
29 ya
2,960
53,600
4,350
575,000
NOV 11
22
Max
7
30
Sale
Silver
2
14
35
Can—•
16 y4 Sep
13% Nov
4
7% Nov
5
23
36
of
15% Nov
11
6% Jun
16% Sep
30
of Amer com.,,.3
Siboney-Caribbean Pet—10c
Sicks' Breweries Ltd
*
16
7% NOV 20
6y4 Feb
5
17 y2 Jan
10
Corp
3y4Oct 22
3% Jan
Nov 24
19
20
18% Jun
22
Shoe
2
12
6% Jan
18
Sale
Sherwin-Williams
Nov
13% Nov
/ 6% Jun
30
Sale
100
17
5
7
2% Oct 28
20
10
preferred—
NOV 23
2% Jan
16% Nov
17
4%
2
;4
12% Jan
18y4Nov
13
Shawinigan Water & Pwr.*
Sherman Products Inc
1
Sherwin-Williams Co com_25
2
3y4Nov
30
5
12%
Denn
2% Nov
■
May
Nov
16% Nov 30
~*%
Shattuck
5
5
7% Jun 22
1
3
6
17% Nov
Sale
•
Mining—-5
3y4Nov
4% Nov 19
7% Nov
2
4y4 Nov 12
3% Nov 19
3% Nov 13
4ya Nov
9
4
13
6% Mar 23
19
Sale
common
30
8% Jan
20% Jan
2
18
common—.—3
Leather
NOV
16 3/4 Nov
20%
13%
Seton
11
17%
10%
Sentry Corporation....
10c
Serrick. Corp class B com—1
Servo Corp of America—.1
Servomechanlsms Inc—_20o
12
20
Corp.—.—!
(The)
Bros
4% Nov
4y4 Oct 30
18 y4
Sale
Skiatron
21,500
7%
16
Aug
3
4% Nov 13
20
6%
76,200
7,300
14%
2
17% Nov
5
2
6
7ya Aug 19
2
19
1%
Seeman
4y4 Nov
30
7% May 22
5% Nov
16% NOV
3% Nov
30
86% Jan
28
4
6 A Nov
•
6
Nov
17%
I
Sale
Seeburg
16
27
19
20%
Sale
Lum—1
West Airlines—1
Nov
4% Nov 13
Sale
Sale
7%
18%
Sale
7%
8y«
1%
957,600
535,500
4,300
2,300
Sale
Sale
15%
2%
249,600
620,800
!18~900
V:
17
10c
1
Security Freehold Petrol—*
598,800
1,200
$
:
Securities Corp Gen com
3,900
178,300
46,500
Sale
Sale
6%
Metals Inc
Seaporcel
546,600
525
2,000
356,100
75,800
3,971,000
149,800
59,400
Sale
4
6
33/;
4%
'
83~100
122,100
10,200
3%
Sale
Seaboard Plywood &
143,700
63,600
171,900
55,100
3,110
2,350
38,300
1,090,800
10,800
10,000
6,800
3V*
Sale
5y«
25c
25c
Sayre & Fisher Co——— 1
Scurry-Rainbow Oil Ltd-3.50
Seaboard Allied MilTgOorp.1
550
23400
Sale
17%
Industries Inc
Seaboard &
3%
21%
1A
1%
8%
Paper Corp
148,600
549,200
760,300
95,700
250,500
988,700
1188,600
1,914,200
75,900
403,800
767,000
6Va
Sale
4%
20
17%
pfd 4%% series—20
Cum pfd 4.40%
series—20
5.60% preferred
20
Sapphire Petroleums Ltd—1
Sarcee Petroleums Ltd—50c
Cum
Saxon
Sale
Aa 3%
8
Cum
Savoy
4%
4%
19 y%
Diego Gas Si Elec Co—
pfd 5% series
20
10,400
5,400
5,300
10,100
1,300
17%
Sale
17
Carlos Milling Co—16pa
San
v-;.; ■*.
Sale
Sale
3%
2.50
San
4%
Sale
4%
Ltd——*
Inc
Salem-Brosius
5%
: 4%
iey8
3%
7%
3%
4% Nov
5% Apr
2
July 15
13
30
27
,
price8
37/8 Jan
4y4 Nov / 2
10
:;/17% Nov 10
Sale
Co——1
1
1
(The F C)
Nov
Sale
.......
Sale
,
Roosevelt Raceway
Prices
'4
Sale
v
Prices
Highest
Sale
26%
Electric—
Si
Gas
preferred F
100 )
(I) 6c Sons cl A.50c
Rolls-Royce Ltd—
,
•/>;'v'';
i New Amer dep rets reg—61
Roosevelt Field Inc
..1.50
4%
Rokeach
4
Sale
SINCE JAN. 1
Lowest
Sale
18%
18
Technical Prod_20c
Robinson
Ask
Bid
Ask
Bid
Highest
Sale
Prices
Closing or
Opening or
Opening or
Lowest
Nov. 30
Nov. 2 '
1959
Exchange
RANGE
—PRICES IN NOVEMBERr
Price Jan. 2,
American
Stock
Jan. 1
Shares
;
EXCHANGE
AMERICAN STOCK
36
12
Nov
"3%
2
20% Nov
9
42% Nov 30
24% Nov 11
Nov
Nov
2
39
4
23
13% Nov
3% Nov 23
2
3% Nov 10
2*
4% Nov
2% Oct
14
Nov
Mar 16
24% Apr 17
46
Aug 26
24
30% Jun 23
6
21% Apr
2
33% Jan
19% Nov
12
Mar 17
26% Aug 13
44
4
Oct
16% Feb
2% July
8
4% Mar
3% Oct
6
22
4
6% Jan
4
Sale
3%
Sale
3% Nov
12
2%
Sale
2%
Sale
2% Nov
17
2% Nov
2
2% Oct
2
6
Sale
5%
Sale
5% Nov
24
6
Nov
2
5% Oct
27
/ :
9
19
4% Mar 23
9% Mar
5
AMERICAN STOCK EXCHANGE
December, 1959
f
Aggregate Sales f
In
.
November
Shares
58,400
2,100
58,600
12,100
49,800
64,200
4,570
118,000
if; $1,100
137,950
1,031,400
-302,900
227,100
203,700
461,400
363,600
2,310
173,300
120,100
1,287,400
100
9,000
1,100
14,050
146,500
17,500
i 15,800
37,400
71,600
20,400
375
American
Stock
Jan. 1
Shares
1,700
.
'
Since
Exchange
O
Talon Inc class A common.5
Class
•
B
Tampa
Electric
New
Co
7
i
Inc
Television
Sale
Sale
12%
91
(The) Corp .....10c
63,700
Thorncliffe Park Ltd
56,600
Thorofare Markets Inc
6,300
110,800
300
5,000
4,700
172,600
6,400
28,500
6,600
27,200
4,600
83,900
Inc
Thriftimart
Tilo
1
300
dep rcta ord reg shs.£l
Am dep rcts def reg
5c
Todd
Shipyards Corp
20
Toledo Edison 4%% pfd-100
Tonopah Mining of Nev
1
Tower Acceptance class A—I
14% Jan
14% Jan
Nov
17
51
Nov
2
i 26
;
8
Sale //
Nov
30
23% Nov
4
Jan
24
2
5% Sep
2% Oct
30
2% Nov
.13% Nov
6
9
Jan
6
4% Nov
6
3% Oct
14
Sale
Sale
89
Nov ;
Nov
$243/4 Nov 24
16
11% Nov 25
l3/4 Nov
4
91
13
Oct
88
Sale
in
19%
Sale
18
Nov 16
20% Nov
4
2%
Sale
2% Nov 11
11% Nov
2
2% Nov
2
12% Nov 30
141/4 Nov 24
10
24% Nov 30
22?'
Sale
11%
.
.
12%
Sale
11
13
Sale
10
Nov<
23
24%
Sale
22
Nov
4
29%
Sale
28%
Sale
28% Nov
25
Sale
22
Sale
21%
Sale
203/4 NOV 24
9%
4Vb
Sale
Sale
3
11%
13%
11%
5%
13
13
Sale
Sale
17% Mar
18
Nov
26
5
Feb 12
3% Mar 20
2
31
Mar 20
17
7
8% Jan
2
Feb
3% Oct
16
1% Jan
3
2% Jan
: 97
20
l%Oct 28
in Nov 10
9
22
3% Mar 17
22% Apr 30
7% Mar 25
8% Sep 22
1% May 22
9
Nov
2
27% July 13
9% Mar 19
16
•
4
1% Nov
:
8
8% Feb
54% Mar 17
•:'< 26
Nov 30
6
2
2y8 Nov 11
11% Nov 17
Sale
89%
Sale
17"% Sep
9
3% Nov
2
9% Nov 10
1% Nov 10
Sale
18% Aug 21
2
12
41% Feb
i
Prices :v
2
Jan
I'S- 8% Nov
Nov 17
Sale
36 V*
84%
2"%
6"%
%
8%
19%
Unexcelled Chemical Corp—5
Union Gas of Canada
*
Nov
9
14 % Nov
24
Oct
28
34% Feb
5
28% Jun
25
36
3
14
223/4 Nov 12
.1173/4 Jan
6
24
Aug
3
8% Jan
12
13
Nov
11
5% Nov
11
38% Feb
19
x29% Nov
377,600
United Aircraft
United Asbestos
Corp
48,500
2,200
27,500
11,800
2,800
49,900
—1
United Cuban Oil Inc
3%
3%
Sale
3% NOV
x8%
Sale
Sale
8%
Sale
8
A
Sale
A
Sale
10%
10%
Sale
11
Nov
Jan
15%
22% Nov
5
26%
Sale
25% Nov
Sale
(Effective
21%
NOV
Sale
Sale
17%
173/a
11%
11
28%
6%
31
28% Nov
Sale
6% Nov
4%
Sale
1
Sale
1
1A
Sale
40%
A
Sale
ft
•
.
45%
9
12
.
V
2
90
Jan
8
9
14% Mar 25
13% Feb 11
18
22% Apr 13
39% Feb 19
7
Jan
9
22% Nov
5
26% Nov / 2
25% Nov
19
21
19
Nov
Apr
1
A Nov 23
16
4
31% Aug
6
Jan
24
Jun
3
23
22% Nov
20
18 % Nov
Sale
% Nov
43% Nov
5
21
113/4 Nov 13
10
Feb
23% Jan
Nov
11
NOV
2
NOV
2
Nov
28% Nov
10% Apr 20
5
7 A Jan
28
Sep
4 A Sep 18
Nov 23
A Jan
6
% Sep
3
% Jan
15
Feb
6
50% Aug 17
2
1
6
NOV
6
7
12% Aug 25
19
2
7
6
20Aug
2
5%
1%
%
46
2
Sale
12
283/4 Nov 19
NOV 23
%
7% Jan
16% Sep
225/8 Nov 20
Nov 16
45%
Sale
47
10% July
Nov
4% Nov 30
Sale
5A
Sale
22
Nov
9
Sale
Sale
6% Jan
18
9
Sale
5
2
Nov
Z 30
18% Nov 13
17% Nov
6
10%
Sale
17%
11%
28%
Sale
16%
11
27%
6%
3% Aug
2
-
5)
18%
8
4
ll3/8 Nov
19% Nov 10
Inc
2% Feb
82% Nov
A NOV
19
20
Vornado
25
30
25
9
15% Nov 25
Sale
f
12
Nov
Nov
3% Nov 13
10% Nov 16
15%
3% Jan
11
80
A Nov 23
26%
Nov 11
5% Nov
18
Sale
21
13
263/4 Nov 11
C
2
Sale
Sale
21%
17
26%
26%
to
v
NOV .25
Nov 30
Sale
10c
Corp
25
80
1%
United Canso Oil & Gas vtc_l
42,200
413,900
689,000
Sale
Sale
•7
Prod..—50c
811,900
9
26%
82%
10%
23%
8%
Omaha_20
17,800
NOV
5
5%
11
17%
7%
4
75,400
5%
5
Nov
17
-
Union Investment Co
Elastic
6
4, )'•••?'
8
Nov 25
NOV 24
;
24%
19%
6%
V.".
Prices
17% Nov
17Va Nov
>
Sale
1/ Sale
Sale
2%
...
....1
8%
Transportation Cp Amer.lOc
Sale
Triangle Conduit & Cable—*
29 V*
Sale
TrI-Continental Corp warr..
29%
Sale
True Temper Corp
10
19%
Sale
Two Guys from Harrison—Name changed
United
49
10%
8%
3%.
Trans-Lux Corp
of
16
12
Nov 17
Sale
18%
;
Trans Cuba Oil class A—50c
Union Stk Yds
Sale
..Highest
Co—5
Am
881,700
23,400
14,700
7,900
300
500
1%
89
92
lot
Sale
Sale
Sale
33%
32%
1
.
Secur Trust
Sale
1%
—
,„■!
.
Sale
10
—
25%
1%
9
25c
Roofing Inc
Tobacco
1,125
8,700
—
....5
Sale
88%
96
Sale
Sale
2%
12%
4%
10%
Sale
11%
0.3%
Sale
Sale
2
0
Thompson-Starrett Co—10c
70c conv preferred—
10
82,700
1,900
11,500
62,600
7,700
139,600
126,700
2,274,800
115,600
242,800
47,300
474,600
59,700
5%
.
Sale
8
Sale
16 % Nov
f 8
V'
Sale
20%
Sale
6%
2%
Sale
1 ^; 10 V*
com
v
Sale
2V<
Tenney Engineering Inc—10c
Texam Oil Corp——.1
Thew Shovel Co
51
Sale
Prices
16% Nov
;
87;-?'
26
1
1,200
74,200
:",17
Texas P & I* $4.56 pfd
Texstar
16%
7%
Sale
21%
Sale
Stale
Prices
Sale
16%
—
20c
Industries
17%
Sale
Lowest
*
1
8%
51
/..'''/A"
RANGE SINCE JAN. 1
;
Highest
Lowest
or
Ask
Sale
!/.
8
44%
7%
common__l
Tel-A-Sign Inc
Teleprompter Corp
Bid
17%
16%
44 Ye
Taylor International..—..10
Technicolor
17
Sale
/ :8%
8
—*
w
common
•
Sale
14 %
10
Closing
Ask
Bid
Ask
14%
5
common
cumulative pfd
4%
6,400
100
Bid
Nov. 30
Nov. 2
Opening or
Opening or
>,
Par
PRICES IN NOVEMBER-
—
'
1959
•
STOCKS
33,600
2,900
Price Jan. 2,
-
5
35
United
33,400
Improvement &
Investing Corp
United Milk
United
500
3.600
290
2,170
Prod
Sale
7%
5%
2.60
5
com
6%
Sale
6% Nov 27
7% Nov
5%
6
Sale
5% Nov 13
6
Amer dep
5%
4%
rets ord reg.lOs
United N J Rly & Canal_100
6%
5Ar
176
181%
180
178
10,800
168,54$
United
15,300
139,300
"4%
2,100
44,600
1,328,600
U S Air Conditioning
50c
U s Ceramic Tile Co..——1
9%
9%
9%
48%
Sale
56%
50c
2%
Universal American Corp_25c
Universal Consol Oil Co. 10
1%
Sale
Sale
6
Sale
5% Nov 27
171
Nov 12
178
Nov
4
Sale
18% Nov 25
20
Nov
164,200
2.700
1179,300
125,700
103,200
63.200
339,800
3,300
10,400
64,600
628,300 11,593,100
290
3,910
42,000 1,029,100
15,600
193,900
13,000
1,400
8,500
298,500
47,800
133,700
89,400 1,508,400
27,300
384,500
83,300 1,398,300
Pacific
New
Aluminum__l
class B
Foil
S
1
Sale
class B wi
Sale
Insurance
Universal
Marion
Sale
3% Nov 24
4%
8%
50
2
5% NOV
93/8 Nov 12
8% Nov 20
Sale
52
Nov
NOV
2
56% Nov
Sale
42
Sale
35
4
8
Sale
8
Nov 24
Sale
4
4%
4
Nov
25
5%
Sale
4% NOV
2
36%
Sale
35% Nov
9
Sale
19%
Sale
16% Nov
5
33% Nov 27
35
13%
Sale
18%
Sale
xl7%
Sale
7%
Sale
7%
Sale
7%
Sale
7
Valspar Corp common...
1
Vanderbilt Tire & Rubber—1
6%
8%
Sale
Sale
9%
Sale
Sale
7%
Sale
7% Nov
4%
Sale
Sale
4%
Sale
Victoreen Instrument Co
7%
3%
3%
Sale
12%
Sale
12%
Sale
3%
Sale
(Fla)
.14
Co.
-.5
Sugar
1
Vinco Corporation
Va Iron Coal & Coke
.1
2
Sale
3%
33
36
35
17% Nov 23
Sale
5%
18% Nov
Sale
5
143/a
13
Sale
10% Nov 17
30,400
Vornado
10
14
Sale
13%
Sale
2,900
107,700
Waco
5.100
40
151,900
770
Wagner Baking vtc ext
V
7% preferred —100
2,100
31,750
100
4,650
464,300 2,716,200
153,700 4.554,600
1,890
13,080
800
9.000
3,800
118,100
4,600
17,500
Aircraft
$2
preferred..
cum
Investors
Inc
West Texas
3,400
18,200
4.40%
889,900
2,700
15,500
32,800
5,950
2,850
325
50
46,100
2,550
339,200
5,800
39,000
3,100
1,400
92,500
72,800
1700
."
10,400
75,800
304,700
79,730
391,100
21
14,500
110
1,206
2,225
62,640
21,900
72,800
23A Nov
2
3% Nov
9
1% Jan
2
29% Feb
4
4% Mar 23
Sale
1% NOV
4
1% Nov
2
1% Jan
2y» Mar 23
9
13
91% Nov
9
1
/
5% Aug
7
4% May 13
2 A Sep 12
23
July 9
3%
3%
1%
Sale
3% Nov
Sale
3%
4
i—
4
3%
1%
16%
Sale
84
88
87
Sale
Sale
2,200
1,100
7,900
Wood
Woodall
,
4,100
12
3% Nov
3% Jan
2
1% Nov
2
2
Jan
,
1% Oct
16% Oct 30
84
4
86% Nov 30
3% Nov
4
84
Sale
3%
Sale
3% Nov 17
4%
3%
3%
33/4
3 A Nov 19
Sale
%
Sale
%
Sale
Sale
30
32
32
33%
35
36
38%
33%
39
29%
27
oq
27%
40%
50
44
%
Sale
44%
II
18%
~2% 1%'
14%
Nov
Sale
3% Nov
Sep 25
2% Sep 24
3 A Aug
3
6
91% Jan
31
3% Nov
4
2
% Jan
4% Mar
Sale
26%
—
14%
Inc
27% Feb
27% Sep
29
26% Nov 13
28
Nov
19
26
50
50
Nov
18
7
37% Jan
% Nov 25;
Nov
18
% Nov 25
Sale
19%
3/4 Nov
1% NOV 23
Sale
11%
Sale
5%
Sale
#,1 4%
Sale
13%
Sale
K 29%
Sale
15%
.11%
11
Sale
•15% Nov 23
Sale
.
Nov
26% Nov
16% Nov
11% Nov 23
Sale
17
2
25% Nov 16
Sale
11
193/4 Nov
17% Nov 12
Sale
13% Nov
10% Nov 24
113/4 Nov
Oct
17% Jun
:/
4
f; 14% Jan
2
i"
4
26
19
20
-
'
3%
30
.
27
2
18% Mar 23
nVt Feb
4
12
21
Jan 15
100
Feb 10
2
10% Sep
23
3% Nov
30
13% Jan
2
19% Nov
20% Nov
Sale
183/4
193/4
85%
88%
87 y4 Nov 13
893/4 Nov
Sale
293/8
31
28% NOV
2
30
/
13%
143/a
133/4
14
13 V2 Nov
19
Sale
21
21%
23
Sale
21% Nov
Sale
45%
Sale
48
Sale
7%
7%
2% / 3
Sale
1A
8A
1
Sale
2
12%
22%
8
68%
•
4
Nov
5
9
13
18
Sep
21
85
Oct
45% Jun
20
31V* Aug 13
19% May 7
36% Feb 20
08% Jan 22
26% May 20
14% Nov 20
12% Jan
9
4
23
Nov 30
21% Nov
4
43 y4 NOV 23
48
Nov
30
42
Oct
21
(F W) Ltd—
dep receipts
5c
200
602,200
6%
preference—
—£1
Wright-Hargreaves Ltd
400
7,200
26,600
28,800
63,500
58,700
Zale Jewelry Company Inc.l
Zapata Off-Shore Co
50c
:
/ 2%
9%V
,
$A TO.:"-:
3
2%
4
Nov 20
Sale
3
1% Nov 27
20% Nov
5
73/4 Nov 24
Sale
22%
Sale
...
8%
Sale
7%
Sale
.
4%
Sale
5%
Sale
1%
3
Sale
1%
7 A May 20
111 Apr 16
Nov 20
:2% July
7/v £ 3
Nov 20
1A Nov 30
/
1 Ye NOV 27 /
£ 1% May 19
_
footnotes,
Zapata Petroleum Corp.. 10c
see
page
Oct £0
16% Nov 18
20% May 18
2
90
29%
6
23
12
28%
26%
5
Jun/O
11% Nov
43/s Nov
193/4
■
Sale
1% Jan
4% Apr/
23
33% Nov
88
,
Nov
$15% Nov
283/8 Nov 20
:
94%
16
16
18
50
21 %
19
3% Nov 30
Sale
Sale
Mar 19
Nov
1% Nov 23
2
18
25
.
35
31% Apr
19
Nov 16
'
•
100
For
9
14
42
Nov
42
l3/4
Sale
r
34
6
183/4
18%
A Jan
6
34% Nov
Sale
f 17
13%
% Nov 13
2
50
%
i
% Nov
31% Nov
19%
2
—
1
28,700
208,000
Jan
Jun
117
31
Jan
18% Nov 13
37%
—25
pfd 100
Industries
Woodley Petroleum Corp
Amer
3% Nov
22
2
30%
32%
28%
.1
common
Industries
Nov
16% Nov
A
10
& Co
Newspr Mach Corp
Woolworth
____
Inc
—;
95
Sale
86%
•
(John)
-
20% Nov 23
Nov 25
283/4 Nov 30
4
Sale
1
preferred
17
-
3%
3%
Sale
f.
5
Williams Brothers Co
5%
22
1% Nov 25
Weyenberg Shoe Mfg Co
1
White Eagle Int Oil Co..10c
White Stag Mfg class A
1
Wichita River Oil Corp
1
Wlckes (The) Corp.
—
5
Wood
25
Sale
3% Nov 24
10
Wisconsin P&L 4%%
6
May 22
3% Feb
4
80
1%
3%
87%
'
200
3
5% Mar
6
3
Inc—
Inc
Brothers
2
14% Mar
9
Feb
2% Nov
NOV 27
2% Nov
27% Nov 12
20
Wilson
2% Jan
2% Jan
71
9
9
2%
913/4 Nov
•
Westmoreland
(R C)
19
Oct
Sale
Sale
1
Westmoreland Coal Co
Industries
2% Nov 25
20% Nov 23
Sale
dep rets ord shs—ls
West Tablet & Stationery
Williams
16
12
8
Sale
Wllliams-McWilliams
13,100
8,500
22,000
675'
8
6
NOV 27
28%
100
Stockholders
w
9% Jan
13
Co—
preferred
common
15% Nov
Nov
93
Sale
19% Jan
13% Mar
4
Sale
Sale
5
6
28%
1%
17
76
93
Amer
New
24%
8% Jun
Nov
2%
22%
;; 2%
16% July 30
9y4 July 31
9% Jan
Nov 25
4% Nov
6
3% Nov 24
Sale
Feb 19
8
,
11% Nov 30
30
27%
3%
Products_50c
Utilities
Nov
Sale
3%
19% May 1?
-..5% Mar 11
14
17
Sale
1.25
Western Development Co
Western Leaseholds Ltd
Western
170,100
Co
Chemical
West
970
216,900
Mfg
Nov
22
3%
7% July 28
6% Feb 10
2% Sep 29
3% Jan 14
73% Nov 17
Sale
4
76
Sale
2%
1%
Sale
6
2
78
5%
Sale
76
13
Nov 19
110
1
Wentworth
Sale
1%
1%
5
Weiman <te Company Inc
26
25
West Canadian Oil & Gas_l %
50
700
30
3%
73%
2%
21%
Sale
3%
Webb & Knapp Inc
*—10c
$6 series preference—.,»•
Sale
5
3
78
2%
Waltham Precision Inst Co_l
Webster
Sale
3
68
Waitt & Bond Inc com——1
112,000
64,900
'
.....•
203,300
20,400
3,400
•
Co..
Oct
4% NOV 30
6% NOV 12
11%
Sale
7
4% Jan
13% Nov 25
14
10c
29
11
Sale
"CT~
Jan
2% Nov 24
11%
Inc
6
5
14%
f
53
Jan
5
21% Nov 23
36% Sep
4
22% May 15
2
2
5%
25c
8
13
5% Nov
11
Inc
Products
9
14
Jan
6% Jan
7% Nov
13%
Food
30
5
12% Aug 3
9% Mar 23
5
13% Jan
2
"9% "9%
Vita
7
35% Nov
Feb
14
24
$15% Jun
4
Vogt Manufacturing Corp—*
2,000
Nov
2
10% Nov
10% Nov
7% Jan 16
13% Mar 4
78% July 29
45% Oct 12
7% Nov 12
4
43/4 Nov 25
Sale
4
Nov
27% Aug 14
3% Nov 24
2% Jan
1% Jan
May 15
190
8% Nov 20
41% Feb
9
$35
Nov
4
$8
38% Nov
21% Nov 23
:-35--/ Nov 17
9% Nov 20
Van Norman Indus warrants
10%
7%
5%
Utah Idaho
32%
5 % NOV 27
5
12
Nov
16% Mar 24
63/a Nov
Sale
171
9% Nov
43/4 Nov
Sale
2
423/s Nov
Sale
34
15
4H Mar
5% Nov 27
9,%
4%
4%
x37%
17%
Universal Controls Inc—.250
Universal
19
38%
.♦
Reclaim Co.—1
U S Rubber
United Stores Corp com
Sale
19%
5%
75,000
20,600
292,800
3,100
16
11% Mar 13
4% Jan 12
4
Sale
2%
5%
172%
9%
U
20,200
8% Oct
6% Nov 27
'
Nov
Molasses Co Ltd—
38.
17%
■
V;
9 V:
18
—
Sale
21
4% Nov
5
22% Nov
9
,
Nov
4
17% Feb
4
12
.7% Nov
24
5% Nov 30
4%
Nov
5
!
*
*'
*,..4 >1
t
29% Aug
4
9% Sep 22
r
9 V2 Jan
5
STOCK EXCHANGE
AMERICAN
Aggregate Sales
In
American
Since
November
Jan. 1
Stock
BONDS
$
$
Aisco
Bid
inc—
5%s
523,000 3,082,000
63,000
Steel
Bethlehem
Ask
Highest
Lowest
Sale
Sale
Prices
Ask
Bid
|
130
47
•42%
Frloes
Prices
Sale
130
1908
120
1970
87
120;
—
4
2
87
Nov
10
Nov
4
120
Nov
4
2
84
Nov
9
120
120
__
83%
88
Sale
86%
Sale
84
86
60
64
84
12
45
Jan
2
92
Jan
5
Sep 22
14
Mar 18
120
125% Apr 24
87% Feb 25
56% Jan 26
39% Feb
4
793/4 Sep
63% NOV 27
82% Nov
150% Nov
99
Aug 10
36% Apr 24
83% Sep 22
150% Nov 12
Nov
47
853/4
125
Sale
42
91%
853/4 Nov
83% NOV
Sale
8ale
91
6s
l
Industries—
1973
debentures
6s
Bid
£
1
Lowest
Sale
Prices
Nov. 30
Closing or
or
45
2%s
Edison
Chemoil
225,000
Ask
subord debs. 1974
conv
Boston
Nov. 2
Opening
■
AAmer Steel & Pump 4s 1994
Appalach'n El Pwr 3%s_1970
145,000 1,057,000
1,000
49,000
67,000
567,000
45,000
1959
Opening or
SlNCB^IAN. 1
RANGE
—PRICES IN NOVEMBER-
Price Jan. 2,
Exchange
60
-
Chicago Transit Authority—>
651,000
38,000
3%s
'47_
ser
rev
82 3/a
1978
83%
84 %
4
Delaware Lack & West BR
Lackawanna
53
54%
50
51
43
48%
48
37
Sale
36%
Sale
30%
33
30 % Nov 25
A 1st
Finland
9,000
5s
340,000
Gt
47
20
A—1993
1st mtge 4s
340,000
Div—
N J
of
mtge 4s ser B.1993
Res Mtge Bank—
468,000
334,000
62,000
26,000
ser
98%
1961
stamped
98%
—
30% Nov 25
112
30
Nov
115
112
23
Nov
115
30
Nov
15
98 % Apr
97% Feb 12
—
Sale
112
5s__1974
Financial
West
Nov
23
Nov
Guantanamo & Western—
221,000
7,000
326,000
86 y4
1976
Theatres
National
Ohio
4,000
8,000
121,000
Penn Water & Pwr 3%s_1964
1970
Serv El & Gas 6s—1998
Pub
793/4
321,000 3,368,000
13,000
38,000
;
40,000
^ 74,000
5,000
58,000
4,000
109,000
8,000
81
v94//A/:£i.;:'-
3s series F
1979
3%s series G——1981
4 %s
series H.
1982
4%s series t
—,1983
4%s series J
.1983
4%s series K—
1983
South Calif Gas 3%s
.1970
87
—
of California 3s-
115,000
77
Nov 30
85
Apr
13
94% May 13
98
Feb
10
Sep 23
85% Sep 25
103
Jan
99
Nov
6
6
25
89
Apr
9
89% Oct
8
Jan 30
95
Jan 28
100
Nov~17
99
92
86 y4
86
83 y4 Nov
91%
89% Nov 12
6
16
Nov
2
NOV
80
83 y4 Nov
16
90
.
Nov" 19
117%
115% Jun
6
Nov
9
99
Nov
Jan 21
177
NOV
2
113
25
65
Nov
25
65
■Jan
6
2
90% Nov 18
88
Sep
17
80
83
80
Mar 31
85% Sep 21
82
Mar 31
86 y4 Mar 12
75%
86
85
80
74% Nov
81
75
12
Nov
5
84
75%
78
85%
84 % Nov
89
Sale
923A
93%
89
Nov
2
98
98%
98
Nov
13
99
1003/4
99
84% Nov 16
77% Nov 16
77% No
86%
77%
843/4
78%
85
Sale
103% 104%
105
106%
98%
103% 104%
95%
973/4
86
86%
99
99
100%
2
Nov
6
4
82
Mar
5
84
Feb
2
Nov
5
11
5
30
Oct 20
98% Oct 20
96% Oct
2
85% Oct
9
100 y4 NOV 11
Nov
Nov
16
Oct
98
97
3
Apr
9
86
Apr
91
Jan
6
100% Jan
105% Feb 12
107% Jan 19
105% Feb 11
93
89
9
86
Sale
98% Nov 25
86% Nov 25
3 Vis
1971
86%
1970
A
91
1963
Washington Water Pwr—
1st mortgage 3%s
1964
Webb & Knapp Inc 5s
1974
West Penn Traction 58—1960
47,000 1,269,000
48,000
3,000
Electric
Wasatch
Corp
FOREIGN
6s
A
83%
—
84
Feb 19
87
91%
—
69
100
—
Sale
68
70
Jun
8
25
103
NOV
6
90
Jun
30
Nov
2
61% Sep 21
99 % Nov
5
99
25
100
92
Nov
20
68
99% Nov
5
65
Sale
2,000
4,000
series
Port & Water¬
Board 6%s
1952
German Sav Bank 8c Clear
Assn debt adjust debs
16%
16%
17%
18%
.16 y2
180
Sep 22
16% Nov 16
16% Feb
2
19
Aug 17
94% Nov
93% Jun 23
16% Nov 16
18%
180
Sep 22
series
A
series
B
9
94% Nov
94%
4%s
140
16
90
Oct 16
May 15
65
May 26
4
120
80
May
Oct
64
9
90
•5
90
5 Vis
1967
1967
AHanover (Prov) 6V28—1949
Maranhao (State of) Brazil
Mar 12
Mar 12
180
1951
B
ways
60
Stpd pursuant to Plan A
Int red to 2Ya%
2008
16,000
1,100
97% May 19
75
Apr
7
2
101% July
14
180
1952
series A—
A 6s
23,000
1,000
Jan
12
Jan 28
140
A Danzig
34,000
Feb
92
Nov
4
Nov
90 y4 NOV 20
--
66
99% 100%
99%
—
91
85
98
NOV
& Prov Banks—
State
A 6s
95%
87% Nov 18
Nov 10
86
100
MUNICIPALITIES
AND
1,000
96
101% 102%
98
87%
86%
94
GOVERNMENT
trABaden (Germany) 7s—1951
Central Bk of Germany
2,000
9
91% Apr
82% Oct 13
Southwestern Gas A
=
5
16
82% Jun
Nov 16
93% Nov 12
98% Nov
96% Mar
74% Oct 28
833/4 Oct
6
73
Jun 23
75% Jun
763/4
Sale
84
Sale
Oct 30
78
17
Nov
89% Nov
Sale
89
178
Nov
65
75
91
27
148
77%
79
22
Jan
Sale
93%
100%
Jan
100
70
Sale
82
70
90
123
90%
Sale
83%
82%
2
4
15
Aug 17
65
65
'
83
90% Apr
93% Sep
95
96
95
152%
Nov"" 4
117 y4
117% 123
Sale
170
82
Jun
86
Sale
97
14
97 y4 Nov 17
86
117% 123
Sale
96
Sep
May 11
Counties Gas
Southern
3,000
89
6
80% Nov 19
90
Sale
86
80
264,000
Jan
5
84%
90
90%
78,000
88
30
88 y8
Sale
90
112,000
Nov"30
1013/4
101
101%
87%
95
2%s series C
1976
3%s series D——1976
3%s series E
1978
59,000
40,000
119%
168
Nov
77
Sale
97%
83%
Sale
122%
773/4
97%
101
103
•
96%
Sale
87
Sale
97
60
7s
3%s series A——.
1973
3s series B——1973
22,000
Nov""4
84% Apr 13
78
Sep 24
86% Jan
8
11
96% Nov
79%
65
340,000
NOV
103%
Sale
117
Sale
96%
—
95
v.:;
80
89
—1967
1064
257,000
596,000
233,000
493,000
364,000
NOV 11
79% NOV 27
80%
89
106
88%
87
80
80
Sapphire Petroleum 5s—1962
Southern Cal Edison 3s_1965
Rapid-American
5%s
27,000
232,000 1,035,000
80,000
2,000
40,000
50,000
28,000
55,000
11,000
91,000
3s—.—1971
3%s
:••:
192,000
421,000
1968
3%s
Power
1st mortgage
; 33,000
:
21
&
993,000
64,000
33~000
20% Nov 16
25
78%
Sale
—
Television 5%s
1974
144,000 1,682,000 ;
89,000
New Engl Pwr 3%s A
97
14,000
1961 £
10,000
101/
Nippon El Pow 6%s ext.1963
84"000
20%
24
Power
National Research 5s
5>063|000
20
47%
81%
Midland Valley RR 4S..1963
874,000
20,000
43,000
43%
(stmp mod) .1970
Realization—
ATrust 6%s iiq tr ctfs
A 4s ser A
Italian
Nov
64
Bank of Bogota—
issue May 1927
1947
issue Oct 1927
1947
64
4
4
Nov
Mortgage
A 7s
A 7s
6~000
37,000
Mtge Bk of Denmark 5s_1972
60
—
—
60
—
80
101%
60
—
97y4
99%
98% Nov 12
983/4 Nov 23
98% Nov 12
983/4 100
102% Feb
4
Parana
(Brazil)—>
Stpd pursuant to Plan A
Peru
3s
60,000 1,311,000
Rio
2008
52
1997
48%
red to
39%
Deferred delivery
Bonds being
-
4
•
38% Apr 30
58% May 27
51% Mar 10
:/ ..-'V..
44
Aug
No sales.
i,
Under
the
rule
sales,
of which no account
taken in computing range, are
.
given below:
No sales.
"m"—Mortgage.
cash
"vtc"—Voting trust certificates.
sales,
of which
no
account Is taken
In
computing range, are given below:
No sales.
"x w"—Without warrants.
published here, Is simply the trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
found In the back issues of the BANK AND QUOTATION RECORD, in the month when the Issue was removed from
trading.
Details of all 1959 stock dividends /end split-ups, are indicated below in alphabetical arrangement.
tThe volume of trading and the range of sale prices
Name of Common
-
Basis of
Split or
Stoek Dividend
.
;:8toek Issue
American Photocopy
Arkansas Louisiana
Apr 22 wi
Apr 15 wi
Nov 25wl.
Two-for-one
Borne Chemical Co
Apr 28 wl
May 27 wl
Three-for-one
Brlllo Manufacturing Company
Three-for-one
Common
Corp
Holt (Henry) ft Co
Imperial Color Chem A Paper Corp
Lanston Industries
into
converted
one
Company
Canadian Dredge 8c Dock Co
A
Community Public Service
Daitch Crystal Dairies
Driver
Harris
Electronics
"
Three-for-two
Common
for
class
issued in
A
and
McKee (Arthur G) A Co
National
Three-for-two
Feb
Two-for-one
11
May
50% in stock
5
July 8
July 29 wi
General
Stores Cerp
General
Transistor Corp
******
Wnttrv "insnelal
2
Bhare-for-share
Nov
2%-for-l
Apr 21wi
Jsn 15
One-for-three
Two-for-one
July 23 wl
2%-for-l
Jsn
5 wl
9
Sep 23 wi
July 29 wi
Two-for-one
Jun
'J.'./-.•
Two-for-one
Two-for-one
9 wl
•
May 28 wi
Sep 28 wi
Five-for-one
Apr 29 wl
Sep 30 wi
N. T. A Honduras Rossris Mining
200% in stock
Feb
Pyle-National Co
Raymond International
Rolls-Royee, Ltd
Scnrry-Ralnbew OR
Three-for-one
Oct 20 wi
Three-for-one
Sep
New
Starch
Chemical
A
England Tel A Tel
Seemans
exchange
B
Rubber
Sep 24
July 13
Ford Motor Co. Ltd.
General Development Corp
A
Oct 26 Wi
Three-for-two
Two-for-one
Co
Communications
Tire
11 wi
Oct
Three-for-two
Four-for-one
Leesona Corp
Trading
Jun
Two-for-one
Formerly Universal Winding C( ^e
F
to
Two-for-one
Mansfield
and two B for each common held
S
Spilt or
Stock Dividend
Haseltine
Brown-Forman Distillers
B
Date Admitted
Basis of
Steek Issue
to Trading
Three-for-one
Equipment
Gas
Name «f Common
Date Admitted
2%-for-l
American Book Co
1
4
sales, of which no account is
taken in computing range, are given below:
Deferred delivery
used above:
"n-v"—Non-voting.
traded flat.
Nov
•
6
40% Nov
6
v
Apr 21
45
Nov 23
46
4
40% Nov
40
for cash,
Corrected volume.
A
Nov
45
46
"cum"—Cumulative,
Ex-rights,
s
45%
"conv"—Convertible,
Ex-dlvidend.
y
57
__
"cod"—Certificates of deposit,
Ex-liquidating distribution,
Ex-stock dividend.
x
57
"cons"—Consolidated,
tale,
£■
d Ex-interest.
g
rSold
Sale
45 Ya
Sale
Abbreviations
No par value,
t Reported in receivership,
f
—
.-v.
•
a
57
—
de Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%
2012
51,000
3,000
2%%
(Republic of)—
sinking fund
Int
4,000
S
Brothers
Foil
Co
class
B
U 8 Rubber Reclaiming :
Universal Controls Ine
Wickes
18
15 wi
9
Corporation
Two-for-one
July
Seven into one
Feb
17
Two-for-one
Tampa Electrie Co.
U
Two-for-one
Jun
16 wi
Two-for-one
Nov
23 wi
Three-for-two
Oct
7 wi
Four-for-one
1
May 28 wl
Three-for-two
Oct
1%-for-l
July
26 wi
39
Monthly and Yearly Record
;
OFFICES
RANGE
Stock Sales-^-
ON THE PITTSBURGH STOCK EXCHANGE
1959
1958
43,305
45,475
Stock Sales—
1959
1958
'•
November
(Shares)
Aggregate Sales
In
Pittsburgh
'.■>>. Since
November
Shares
Stock
Jan. 1
Shares
309
3,891
9,126
121,686
20
400
347
4,372
5,964
12,294
368
1,672
50
423
2,427
50,029
36,108
7,370
2,092
480
PriS5KQan* 2'
Exchange
Bid
Par
Allegheny Ludlum Steel
1
Apollo Industries Inc_.....5
Arkansas Fuel Oil Corp
Armstrong Cork Co
Blaw-Knox
Co
l5%
8
Sale
38%
:~;y0
W.
10
5
Sale
8%
8
8%
Sale
59
34%
33%
120
Jeannette Glass 7% pfd— 100
84%
McKinney Mfg Co
1
Mountain Fuel Supply
10
Natco Corporation
Old Republic Ins (Pa)
5
Penn Federal Corp....
Pittsburgh Brewing com_2.50
350
3,117
82,004
560
12,416
5,472
95
359
751
800
10,333
2,846
15,909
3,890
600
552
100
400
3,959
406
350
2,174
11,475
12,825
111,821
55
420
497
14,720
29,507
1,824
•No
par.
a
*
5% Jan
9
43% Nov
4
47% Nov
17
193/4 Nov
x''--
8
1
273/4
25
13%
14%
23
13
13
3%
3%
Sale
90c
35
NOV
1%
1
Nov
6
25
25% Nov
11
12%
13%
12% Nov
33/4
34% Jun
16
44% Feb
10
;
v
36
33
NOV 11
.
v
Mar 1?
40
;
60% Nov 11
Apr
6
Sep
1% Feb
24
40
105
Jan
23
1
1% Nov
9
vi/ 25 % Nov 11
8% Mar 5
Feb 27
27
Jan 22
Feb
2
13 % Nov
3
3%
3% Nov
1.00
3%
5%
36%
76%
213/4 Nov 27
1%
1.00 Nov 27
—«■»
8
Nov" 2~4
85%
.
.
12
Nov
Sale
Sale
25
■"
Sale
403/4
■
v.
Sale
29%
973/4
40 3/4 Nov
28% Nov
Ex-dividend,
y
Sale
953/4 Nov
4% Aug
36 % Sep
18 % Sep
.
«—»
1023/4
•
"Vw
Sale
Nov
19
29% Jan
5
Jan
17
4
13% Jan
;>
Jan
30
4
39
19
30% NOV
4
23% July
27% Sep 22
70% Feb
9
103
Nov
30
Feb
7
17
10
9
27
46% Aug 20
3
Mar
Nov
19% Apr
15
16
7
10% Mar 12
I
2
2% Oct
4
9
Oct
7
; 38% July 24
Ss 12
13
3% Nov
43 Vii Nov
•
Mar 19
: Apr 20
15
1.00 Jun
2
15
20% Nov
;
1
3
91
6% Nov 17
19% Nov 23
9
3
7
31
May 22
3% Feb
3
9
7% Nov
Jan
70c
Nov 11
12
17
■
7
37% Nov
17
2% Nov
27
*
4
19% Nov
2%
3%
6
1.00 Nov
17
2%
— —
"3
6
N0V~~9
23% NOV
6
NOV 17
33% Nov 16
y,
mmmm
Sale
72%
3
19
Sale
6% Nov 17
Westinghouse El Corp—12.50
1% Feb
Sale
15 ya Nov
32%
2
15% Apr
7
73% May 8
21% Nov'27
6
Sale
10
5%
12
15% Jan
1% Feb
5:
34
75c
7
6%
Sale
16%
11
17% Jan
11 v
Jan
3% Jan
VV'AY1
"3% Nov
4
27% Feb
12% Nov 12
25% Nov
4
223/4
.
75c
4
x
9
8% Mar 25
21
37%
29 Vs
sale,
22% Sep
«...
1
r Cash
2
24% Mar 20
5
"l%
■
Sale
5
5
Deferred delivery sale,
56% July 27
8
7"% Jan
;
603/4 Nov 11
12
'■&-
6
Chem
3»/4 Sep
4
90
24
Sale
Corp
1
Vanadium Alloys Steel Co—•
Westinghouse Air Brake
10
&
10
37% Nov
:
10
Screw & Bolt Corp of Amer 1
U S Glass
5
Nov
8% NOV
24% Nov
77 %
34%
5
36%
14
3%
37%
85c
Manufacturing
343/4 Nov 24
543/4 Nov 23
1
~i%
28%
Seeburg (The) Corp
United Engineering & Fdy
16 ti
13
Renner
Reymer & Bros
Rockwell-Standard Corp
8
27
26%
M
2%
77
Nov
"l%
1%
Co
4
18
49% Nov 27
36% Jan 23
19% Nov 23
;
106
103
11%
20% NOV
10
36% Feb
:
25
Mar 25
39% Feb
i
1
--
26%
50% NOV
23
NOV
8% NOV
Sale
35
493/4 Nov 27
Aug 31
14
7
30% Oct1
Sale
24
60
6
30
20
■
"l%
$2.50 conv preferred
25
Pittsburgh Forgings Co—-.1
Pittsburgh Plate Glass—10
Plymouth Oil Corp
______5
Ruud
45% Jan
9
11% Nov
323/4 Nov
V;
8%
35
1,429
3.849
1,300
55% Nov
4
20
Sale
33
24,165
195
51% Nov 25
Prices
Sale
'-1'
'
Sale
45%
3,061
Sale
'
Prices
Sale
20
Sale
24%
5
Harbison Walker Refrac—7Va
Horne (Joseph) Co
•
3,565
S5?
9% Nov
——
48%
Sale
7%
8
7%
203/8
6%
22%
6%
10
36%
106
104
Sale
——
.8.50
232
3*530
Sale
JAN. 1
Highest
Sale
PHce.
11%
Sale
SINCE
Lowest
323/4 Nov
5%
Corp_l
Duquesne Brewing
Duquesne Light Co
Equitable Gas Co
RANGE
Sale
or
Ask
52
Sale
46 %
1
—
Com'cial
Bid
Ask
Bid
5
Columbia Gas System
Continental
Closing
Opening or
Ask
1,035,022
1,009,422
-PRICES IN NOVEMBERNov. 30Lowest
^
Nov. 2
Opening or
STOCKS
" Jan. 1 to Nov. 30
38% Mar 18
Nov 30
103
Ex-rights.
Midwest Stock Exchange
A
Stock Sales—
November (Shares)
1959
in
.
Midwest
Since
November
——
Jan. 1
Opening or
Shares
Shares
STOCKS
1,000
4,600
6,500
36,700
Abbott Laboratories..
66,700
Acme Steel Co
87,100
Admiral Corp
Advance Ross Electronics
17,000
38,110
100
37,600
15,450
1,800
23,600
126,850
1,500
700
10,300
7,500
3,100
32,300
13,000
128,100
68,800
10,400
Corp
67%
68
67
Sale
65
31%
Sale
29%
29%
Sale
21%
Sale
22%
Sale
29% Nov 27
21% Nov
2
9%
Sale
Nov 17
Sale
6
Sale
16
5%
16%
16%
16%
14%
Sale
14
Sale
6% Nov
6
Nov
17
2
—l
10%
Sale
Allegheny Ludlum Steel
1
Allied Laboratories —.....•
Allied Paper Corp.... ,.,-.....8
46%
46%
51
51%
51%
Sale
16% Nov
9
123/4 Nov 24
51
Nov 16
53%
Sale
51%
48
Nov
23
9%
50%
13%
50%
9%
52,
Sale
13%
11% Nov
5
Alleghany Corp (Un)
10
29%
Sale
11%
35%
•
93%
93%
31%
Sale
America
1
American Airlines (Un)—1
American Broadcasting
32%
Sale
96%
97%
Allis-Chalmers
Aluminium
Mfg
Ltd
American Cyanamid (Un).10
American Investment (Hl)_l
Aluminum
Co
Param't
of
Theatres
Sale
Sale
33
Nov 27
29% NOV 17
94
Nov
20
Nov
17% Nov 17
15% NOV 17
53 % Nov 10
45% Jan
54% Nov
6
14 ; NOV 25
48
36% Nov
9
Nov
23% Nov 18
25% Nov
23% Nov 18
33% Apr
29% Nov
16
33% Nov 20
20% Jan
2
33% Nov 20
40% Nov
13
46% Feb
10
50% Jan
2
64% July 27
20% Jan
2
•101% Oct 28
3
50%
Sale
Sale
403/4
Sale
40% Nov
13
42 % Nov
2
51%
Sale
58%
Sale
60%
Sale
11
Sale
18
18%
17%
Sale
57% Nov
3
17% Nov 30
60% Nov
20%
18% Nov
5
55
55%
98
99
93% Nov
6
93% Nov
6
49%
Nov
10
513/4 Nov
18
Sale
Sale
Sale
91
493/4
Sale
47
82
81% Nov
2
95% Nov
4
Nov 10
25% Feb 25
16
Sale
15
Sale
14% Nov
20
16% Nov
6
13% Sep
21
68%
68%
65%
Sale
65% Nov 30
68 % Nov
4
63% Jun
2
77%
Sale
Sale
17
78% Nov
2
75% Sep
22
89
104%
103% Nov 16
106% Nov
24
91% Jun
12
107
44%
Sale
40% Nov
17
44% NOV
4
37% Jan
14
2%
24
2% Nov
11
2% Nov
58% Oct
24
65% Nov
281,600
14,000
200
6,700
50,000
Amurex Oil Co class A com_l
(Un)—50
60%
Sale
62
23,000
Arkansas Louisiana Gas Co_5
47%
48%
4,200
36,200
Armco
(Un)——10
66%
Sale
57%
74%
4,600
98,900
Armour & Co
.5
34
78%
33%
96%
Sale
37%
Sale
3%
3%
24%
Sale
............
13
Ashland Oil k Ret cornel
19
Sale
Sale
104
103
42%
2%
Sale
76% Nov
2%
62%
2%
2% Nov
63
Sale
60% Nov
24
Sale
63
57% Nov
2
63
75
74
16
34%
36%
63%
74%
Sale
70
Nov
':•/
17% NOV 30
53% Jan
8
9
Nov
25
75
Nov
4
22%
22%
36%
22%
33% Nov 12
37%
Nov
24
No?" 17
22%
24% Nov
23% Nov
31%
32%
36%
36%
Atch Topeka & Santa Fe—10
5% non-cum preferred—10
28%
Sale
Sale
25%
Sale
93/4
23%
9% Nov
3
21%
22
213/4 Nov
23
22% Nov
6
41%
Sale
39% Nov 27
41
4
39% Sep
13% Nov
15% Nov 25
10% Jan
4
25
Sale
10
—3
44
44%
Corporation
——
42%
41%
Sale
13%
Sale
15%
h
Sale
10%
11%
Sale
9%
9%
19
Jan
32% Jan
17
5
26% Nov
9% Nov 24
Nov
1
80
27
July 27
14% Feb
2
25% May 18
40% May 19
83% Feb 16
32% July 8
2
'
12
10% Mar
5
36% Apr
21% Nov 23
22
7
Apr 20
Jan
37% Nov 24
67
Sep 30
24% Nov 17
9% Oct
9
9
4
53% July 31
4% Apr 15
74
Apr
9
68% July 24
May 26
11% Jan 12
9-
29
18% Apr 21
72% July 6
23
$1.50 2nd preferred—
•
Associates Investment Co—10
25%
9%
22%
41%
51% Oct
47% Jan
8
65% Mar 31
23%
37%
9
95% Nov
47
13%
Avco
1
15
28
Sale
34,800
1,100
3,500
Athey Products Corp
18
32%
American Steel Foundrtau.1
Atlantic Refining Co
27
21
18
94
32%
10,800
..
17
58% Aug
Apr
14
May
38% Sep
39% July
114% July
6
Nov 23
26% Feb
1
14
15% Nov
26% Apr 15
77% May 11
NOV 27
July 31
7% May
17% Oct
9% Jan 12
9
32
101
9
6% Nov 17
5
Jan
5
10% Feb 17
10
Feb
9
2
24%
500
Amer Tobacco Co (Un)
25
American Viscose (Un)-—25
33%
31%
105% 106
6
Sale
16%
(Un)_5
Sale
10% NOV 20
31%
39%
Warrants
84% Apr 29
34% July 15
29% May U
Sep 21
24%
Amer Radiator
Steel Co
17
31%
42%
American Mach & Fdry
7
New common wi—7
American Motors Corp
—5
Copper
2
2
Nov 16
Sale
3,500
418,100
118,100
Anaconda
6
26% Jan
24
Sale
100
American Tel & Tel
61% Feb
31% Nov
20%
2,300
37,900
8,800
SS
67% Nov 10
24%
16,300
13,000
&
Highest
'
7%
50c
—.
Aid Investment & Discount_l
Akron Brass Mfg
50c
102,700
272,800
Prices
Sale
1,100
19,400
Prices
66%
6,200
34,400
16,600
Sale
Prices
Ask
19%
9,500
10,400
3,100
1,900
1,100
25,000
Bid
65%
(Un)
1
American Can Co (Un)..2.50
7^000
Sale
26%
43,200
143,500
2,700
76,200
4,800
8,200
133,900
Lowest
Sale
1
Ask
JAN. 1
Highest
Sale
Prices
10
Bid
SINCE
RANGE
Lowest
(nosing or
--.5
800
3,700
1,600
or
Ask
27,100
35,900
Nov. 30
Nov. 2
$5,650
56,000
IN NOVEMBER^
Bid
Par
2,100
11,400
89,200
Jan. 1 to Nov. 30
PRICES
Opening
1958
1959
November
2,648,000
25,845,000
Price Jan. 2,
1959
Stock Exchange
only
Bond Sales—
1958
2,415,000
29,403,000
.—
Jan. 1 to Nov. 30
Aggregate Sales
compilation of the round-lot transactions
?
53
17
Apr 17
17% May 25
Bailey Selburn Oil <fc Gas Ltd
400
12,100
71,100
4,500
500
1,000
3,750
1,000
9,200
8,900
6,900
15,750
20,300
14,500
164,300
700
5,500
*No
155,700
16,050
62,200
par
Class
A_
1
10%
10 %
7%
7%
16%
Sale
15 V* Nov
17
81%
Sale
80% Nov
5
7
NOV 25
Oct
2
Jan
7
18% July 16
66% Jan
7
82
3% Jan
5
8T®5 Nov
2
7
16% NOV
2
14
11% Jan
9
13
14%
Sale
16
Bastian-Blessing Co
•
Bearings Inc
50c
Belden Manufacturing Co.10
66%
67%
80%
3%
3%
Sale
3% Nov
5
30%
40%
Sale
40%
Sale
39% Nov
19
45
Nov
11
30
Jan
5
Bendix
71
Sale
69%
Sale
76%
Sale
68
Nov
16
76% Nov
30
62% Sep
23
Sale
1%
Sale
1%
Sale
1 % Nov
27
1% Nov
9
1% Nov 27
Sale
55%
56% Nov
9
49 % May 13
58% July
6
Nov
16
39% Aug
46% Jan
5
Baldwin-Lima-Ham (Un)
.
Aviation Corp
5
Benguet Consol Inc
(Un)_pl
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Airplane Co
5
value,
tCorrected
y Ex-rights.
volume,
a
1%
52%
ye
3%
Sale
fi ^
Sale
27%
Sale
38
46
46%
30%
Sale
sale.
rCash
Deferred
delivery
39
3%
MS-
82
Nov 25
3% Nov
5
Sale
51% Nov
38
39
38% Nov 24
39
34%
35
30% Nov
35% Nov 27
533/4
sale,
x
A
Ex-dividend.
16
2
(Un)
Issue
admitted
to
25
4% Aug 25
45
Nov
11
88% May 14
2
Jan
5
29% Oct
29
unlisted
trading
27
Nov
Mar 24
5
privileges.
v.:;V;V
Aggregate Sales
Midwest
Since
In
November
Jan. 1
STOCKS
Shares
1,900
5,900
36,150
1950
72,700
2,479
Brach & Sons
600
S
700
Budd
300
19,700
y 3,300
131,300
18,000
1,000
44%
2 y4
500
1,800
Sale
2%
•
4%%
9
19 y4 Jan
22% Nov
3
25% NOV 18
14% Jan
2
32 ya Nov
12
34% Nov 27
28 y8 Oct
21
45% Mar 18
22%
22 %
22%
22
Nov
25
23
Nov
12
20% Jan
12
24% Jan 22
44%
Sale
21%
39 y8
Sale
39 y8 Nov
30
44 y4 Nov
2
36% Jun
1
3% Sep
11
18% Jan
30
38
38%
.
5
18%
Sale
24%
Sale
Sale
2%
Sale
2%
25
29 y4
29 ya
26 %
26 ya
25 y8
36
37%
44%
44%
35%
50
10
preferred
M) & Co
43
43%
41%
41%
40
28
Sale
4
3%
4y4
58%
58
5
Sale
41 y8 Nov
54%
28%
66%
Sale
69%
Chic
•
24%
25
Chicago & Northwest Ry
•
5% series A preferred_100
31%
31%
22 Ya
22%
21%
39%
40%
34%
35%
31%
Chicago R I & Pac Ry
30 ya
Sale
28%
28%
29%
12.50
8%
•
150y4
Sale
Sale
•
•
145
54%
♦
20%
69
Sale
24 %
24%
8,650
4 Ya%
58
55% Sep
22
39% Jun
19
15
19%N0V~27
20% Nov
51% Nov
6
19% Nov
27
4
50 % Nov
13
26% Nov
4
67% NOV 30
28% NOV
12
26% Nov
4
23% Nov
28 y8 Nov
3,000
3,300
5^900
69,000
1,400
3,600
27,100
liooo
200
30,400
62,650
35,300
7,100
1,200
13,100
2,500
3,600
47
49% Nov 16
423A NOV
13% Nov
Sale
14%
Sale
31
Sale
31%
Sale
28% Nov
Sale
20%
58%
Sale
20
Sale
19% Nov 19
Sale
105,
24%
f 47%
25%
48%
500
11,900
21,100
35,500
86,700
1,484
5,415
1,200
4,000
M
10,000
160
100
Kit
2,600
Elder
3,700
Erie Railroad
Fairbanks-Whitney
100
800
2,700
2,450
15,300
19
47% Nov
19
46%
Sale
44
Sale
11%
Sale
10% NOV 27
Sale?
35%
56%
28%
57
Sale
40%
69%
®
5
57% Nov
1
2
13% Apr
20
28
83% Oct
28
25% Sep
2
22
Jan
7
40% Nov 30
Nov 25
70
32% Feb 24
40%
Nov" 30
70
4
Nov 25
35%
.
28%
13%
27%
Nov
9
13%
13%
Sale
13% Nov
3
14% Nov
4
10% Jun
15
Sale
30%
Sale
37%
Sale
29% NOV
4
40% Nov 25
27% Jan
2
40% Nov 25
40
37% Nov 10
39% Nov 18
Jan 22
39% Nov 18
Sale
47% Nov 30
53
29%
49 y4
Sale
53%
5
20
18
25
42%
37
25
34
31
Sale
__
54
47%
30
26% Nov 24
5
2
24% Jan
6
35 y4 Jun
74% Jan
8
2
93% Nov 30
43
Nov 10
30
Nov
43
42%
43%
41% NOV
Sale
30
Sale
29
Sale
28
Sale
87%
87%
92%
88% Nov
25
Sale
25%
8
8%
7% Nov 10
254% 255%
253% Nov 16
23
Sale
1
5
7
7%
25%
25%
Nov
26% Nov 16
26% Nov 18
41% Nov
Jan
23
35%
36
Sale
256%
Sale
37%
37%
33%
33%
Sale
94%
Sale
29
Sale
29%
Sale
28
Nov
5
12%
15%
13 y8
15
13
Nov
6
Nov
5
5
37% Nov
108% Nov 25
2
11%
36
2
9
23
33
15%
147%
7.50
Sale
108% 109%
Nov
94% Nov
NOV
258% Nov
Sale
39
13% Nov
18
5
11% Nov
5
10% Feb
6
11% Feb
19
16
12% Sep
18
26% May 11
9
10% Oct
27
15% July 23
2
8y8 Nov
27% Nov 20
Sale
15%
Sale
15
9
Sale
11%
11%
11% Nov 18
13% Nov
8%
Sale
7%
Sale
26%
263A
27% Nov 20
18%
19
26
263/4
25
Sale
21%
21%
28%
Sale
26%
Sale
26% Nov 30
5%
6%
7%
7%
7
73/8
51%
Sale
81%
Sale
82
Sale
Trr.
Jan
18
9
18% Jan
9
2
20% Jan
10% July 16
5
22% Feb
Nov
14
28
30
25
28
28% Nov
7% Nov
7% Nov 25
25%
__5
Jan 20
23
22
16%
Nov
3
14
108% Nov 25
Oct
25%
t-
16
11% Jun
Corp—40
23
45% Apr
18
17% Nov
Nov
Nov
75% Apr
33
0% May 11
275% Aug
13% Nov
30% Nov 23
.
11%
15%
^_*
6% Feb 16
203% Feb 10
16
28% Apr 27
'
215% 215%
9
July 31
25
4 " 93% Nov 30
5
18
Sale
25%
1
67
Apr 29
Apr 29
47% Mar 16
76%
y
30
4
17% Mar
47% Nov 30
25
5
43%
4
Nov
30
25
7
7
27 y4 Nov
31
Sep
28% Oct
,8
20
11
30
Apr 23
-I?-
Jan
7
75% Nov 16'
82% Nov 30
50% Feb
9
85% Sep
7
NOV. 16
4
5
20%
Sale
19
Sale
18%
Sale
18% Nov 24
18y4Nov
24
? 21% Jan
Sale
27
Sale
28
Sale
26% Nov
2
19% Nov
29% Nov
4
19%
6
18% Jan
27
29 y4 Nov
;:6
FWD
14
14%
8% Nov
5
9% Nov
2
8% Oct
23
14% F6b
3
»1,200
23,000
Gamble
22% Oct
20
24
58% Nov 30
51% Feb
10
Sep 29
66% July 13
Nov 11
7% Feb
9
10% Mar 25
2% Jan
2
3% Nov
10 ya Jan
6
16 y4 Oct
7% Feb
9
9 y4 Jan
3
20
2
Oct
30
66% Jan
5
i 30,918
13,400
505,480
16,500
6,500
1,500
900
400
74,200
138,800
5,000
3,400
3,500
;■
'54,000
31,400
7,800
Corp.
10
...
8%
9%
8%
3%
Sale
3%
Sale
3 % NOV
2
10%
11%
14%
14%
16%
15% Nov
5
General Candy Corp.
II,750
3% Nov
3
15% Nov 10
8y4Nov
8 % Nov 13
9%
Sale
8%
8%
8%
8%
Dynamics (Un)
1
(Un)_..__5
General Foods Oorp _
65%
Sale
43%
Sale
49%
Sale
Nov
4
77%
Sale
81%
Sale
90
Sale
80% Nov
4
75%
Sale
100%
Sale
100% 101%
100% Nov
2
General Motors Corp
1.66%
General Portland Cement—1
49%
Sale
52%
Sale
51%
Sale
50
Nov
16
38
37
Sale
37
Nov 12
24%
25
23%
Sale
23% Nov 30
11
53% Nov
37%
24% Nov
77% NOV
General
Gen
Public
Tel
A
Utillties-2.50
Alden
1
Co
46%
Sale
New
Gossard
1
45
<W H)———'•
Graham Paige Corp
•
Granite City Steel Co__12.50
4,500
72,200
300
21,600
Gt
1
& Dk_*
Lakes Oil & Chem Co
1
45%
11 y«
10
(UnL
common..
Co
Sale
75%
Sale
71% Nov
Sale
80%
803/4
75
633/8
Sale
60%
61
57% Nov 17
Sale
25%
26
42%
15%
16
12%
122
Sale
137
Sale
Nov
24
74% Feb
9
5
74% Feb
10
9
45
38% Nov 24
5
9
85% Nov 17
2
90
Nov 24
103% Nov
58% July
Mar 16
5
7
43% May 28
36% Sep
9
23% Nov 30
9
64% Jun
26
Oct 23
79
Aug
7
44% Jan
13
85% Nov
17
53% Jun
Nov 11
23
85% Nov
17
>Oct 28
63% Nov
2
44% Mar 18;
64
28% Nov
:
4
42
Nov
15%
14
5
16% May 28
29% July 13
49% Jan 29
136
Nov 20
43
14%
7
43%
45%
*
20
20%
23%
24%
46
46% Nov
23
Sale
61%
62%
44%: 45
79
12
47%
47%
46%
Sale
50%
Sale
1%
1%
iy8
1%
Nov"25
—-
50% Nov
473/4
1%
1%
46% Nov
12
8
21% Jun
July 1
46% Nov 12
Jan 19
25
3
3% Feb
150
6
20 y4 Jan
Jan
30
5
,56% May
7.
3
6
46% Nov
45
14
.
Nov 16
76%
48%
20
42
5
23% Nov
80
Nov
47% Nov
75%
47%
47%
4
11% Jan
119% Jan
46% NOV 12
22% NOV 18
75%
Nov
Nov
5
9
15% Nov
143
.
78%
Nov 23
43
Nov 20
135% 136%
4
40% Feb
2
45
80
1% Nov 20
.
1% Nov, 20
Nov
16
1 % Oct
21
Nov
5
55
5;
~
va^tie. tCorrected volume, a Deferred delivery sale. rCash sale, x Ex-dlvldepd-
% Nov 30
90
25% Nov 24
42%
43
50
103% Nov
15*
Corp—
Ex-distribution
Glidden
65%
47%
66%
77%
26
47
10
Gerber Products Co
Gillette (The) Co.
43
71%
Electronlc»«*_10
General Tire & Rub Co.83%c
Gray .Drug Stores
Great Lakes Dredge
*No nar
Ex-righte.
9
8% Nov 19
Contract Finance__2
8
20,000
;
General
•
*
700
15
9
54% Nov 19
General Electric
General
Goodyear Tire & Rubber
"*900
Sale
Sale
Goldblatt Brothers
100-
58%
Sale
12,300
500
$ 57%
2%
57
1
„-__5
13,700
;
Sale
8%
Corp
2,000
24,000
9%
General Box
700
100
Sale
9%
Skogmo Inc——__5
Amer Transport.1.25
General Bankshares Corp—
Ex-distribution
2
General
Glen
▼
17
22
44
14
14
28%
13%
Foremost Dairies in«
120,400
10,136
31,600
y?
Nov
25% May
Ford Motor Co
12,800 1. 84,550
125,400
14,900
1,300
Nov
10% Sep
9
13% Nov
Falstaff
29,500
1,300
10,600
1,235
800
>
19
25% Jun
47
17
Nov~19
33
Sale
69
30% Oct
57% Jan
83% Oct
Sale
13%
Nov
b
25
30yaNov
46%
Brewing Corp
...1
Corp
2
Flour Mills of America Inc_l
27
56% Mar 10
60% Mar
56% Nov 25
f Nov 10
Sale
3
Feb
28
52% May 22
33,400
1,800
600
19
a
1,500
4,200
89% Apr 27
109% May 20
47% Nov
24%
Firstamerica
31,700
;
26
47% Nov
Sale
47%
Salf
$1.60 conv preferred
1101,100
2~200
63% Mar 13
Fruehauf Trailer Co.MMM.l
2,400
8,600
i
19
Nov'lO
,27 ?
i 46%
11%
Common
151,800
I,800
16,100
52,700
48,750
279,500
6,900
55% Jun
9
^.5
.
24% Mar 13
93% Oct
57%
Elgin National Watch
5
Emerson Rad & Pho (Un).J>
36,900
18,200
19
22% Sep
55
2
Manufacturing
7
19% Nov
101% Sep 25
27% Nov
«*.!
.10
3
9
27% Nov 24
Sale
(Un)
9
Aug
2
58% Nov 25
1
.14
Eastern Air Lines Inc
Eastman Kodak (Un)
El Paso Natural Gas
16
33% Oct
5
56%
10
(E I)
Jan
v;;
9
Nov
56%
(Allen B) common.
Pont
22
Nov
95
Du Mont Laboratories Inc
du
9
Feb 25
90
2
55% Jan
28
Sep
3
54% Jan
19
13
106
105
28%
Drewry's Ltd USA Inc
82% Oct
2
63% Jan
59% Nov
20% Nov
sale
Dodge Manufacturing
30
23% Mar 31
133
16
55
a36%
Oct
57
Sale
58%
94%
94
93
104
5
44
45% Jun
9
Nov~20
14%
6
133/4
27%
& Cleve
Nov
6%
54%
—
?
3
9
9
6
42% Nov
4
Oct
5% Jan
Sale
5
(Un).l
47
46% Nov
9
Nov 11
30
Nov
.10
Dow Chemical Co
49% Nov
59% NOV
:
Sale
Nav Co
Detroit Edison Co (Un)
Detroit
Nov
16
Sale
29%
Co
&
53 %
56
—25
Corp
31% Sep
83
28%
Deere
Sale
50% Feb
10
48
27%
DTM
11
50
72% May 19
Jan 21
37
Nov"19
Nov
5
j
Mar 31
36% Mar 18
66
9
24%
185
33
48
..C
lo
26
5
82% Nov 13
24%
1.33 %
Apr
147% Jan
58 y8 Nov
46%
Sale
185
31% NOV 13
84
99%
1
8
Sale
46%
Crucible Steel Co of Amer.25
10,848
49%
55
Sale
32
82
108
20% Feb 24
Jan
147
323/4
63%
32%
48 ya
61
31%
43 y8
56
23
36% Mar 18
Sale
Cudahy Packing Co
Curtiss-Wright Corp
39,900
Nov 24
48 '/a
98%
Crane Co
400
171
84
107
Controls Co of America
3,600
Nov 24
82
.25
Continental Motors Corp
Continental Steel Corp
130,100
2,100
9
13%
Consumers Power Co
25,400
28,400
35,000
1,000
NOV
48
100
Container Corp
Continental Can Co
100
2
175
171
Sale
Nov
8% Jan 16
13% Nov
4
6
Nov 23
27% Nov 25
NOV
13% Nov
45%
22 y4
Consolidated Nat Gas Co
16
30% Nov 11
171
Sale
178
171
19
29
9
Nov
33
23
Sale
4
$4.64 preferred
5,600
18,200
62,300
33,900
58,400
185
Nov
11
23% Nov
Nov 23
27% NOV 25
29%
13%
170
5
19
29
21%
32%
65% Sep 18
5
23% Nov
71% Nov 24
Sale
*
com
Sale
200
13
50y4Nov
89%
25
Edison
6% Mar 31
66
Apr 21
45% May 12
15
Jan 12
25% Apr 20
60
July 10
36
Jan
6
74% Apr 21
33% July 8
32% Jan 21
45
May 25
37% Apr 17
4
6
87
Corp.*
Sys (Un)
10
preferred
Consol Foods Corp
5
60% Nov
54%
Columbia Gas
28,700
Sale
44%
5
5.25%
21 y8 May 25
42% NOV
Sale
Sale
Colorado Fuel & Iron
Com'wealth
84% July 29
13
6
54
15
Inc
Co
36%
44
10o
Muminat
Club Aluminum Products
Coleman
Sale
-
63%
10
preferred
Cleveland Elec
420
10,900
53
13%
173
170
—
36
City Products Corp
•
Cleveland-Cliffs Iron comu.1
9,600
:
1,000
13,350
4~,750
2,400
62,300
9,700 i 159,900
14,200
143,800
1,250
100
25
Co_8.50
Co
4
22
3% Jan
~57/a Nov~25
9
Nov 16
21
Nov
Feb
21
NOV 27
Nov
4
19
Jan 13
Nov
4
46
2
Sale
Sale
Sale
Sale
67%
Service
Oct
32% Mar
48% Jan
Sale
27%
Cincinnati Gas & El
NOV
28
„
25% Sep
4
21
2
16
Nov
34% Nov 17
23
4
Nov
4
43%
51%
preferred
Chicago Yellow Cab Co
Chrysler Corp
41 y8 Nov
23
Nov
3% Jan 30
Sep 21
41
26
42% Nov
27%
$7 conv
25
37% Nov 30
34% NOV 17
Sale
60
35%
South Bend RR
3
2
r
4% Mar 5
27% July 27
13% Jan
60%
60
35%
Chicago Towel Co com
16
Nov
25
Sale
6%
19%
50 y2
Pac
2
17
20%
Paul &
2
21
Sale
26
Brewing Corp_.50c
Mil St
3
44y4 Nov
;. \;
10
(A
Nov
2% Nov
26 y4 Nov
25
2y8 Nov 12
Sale
Sale
Sale
40 ya
Sale
3,400
26% Nov
17
22% Nov 18
23
22%
2%
Hecla Inc
23%
72,900
8
23% Nov
Sale
33%
23
100
17 y4 Mar 31
81% July 13
26% July 28
25%
13%
Cities
6
17% Mar 31
;
33%
43
100
Oct
3% Mar
24 %
Prod (Un)
1
Champlin Oil & Ref com—l
$3 conv preferred
•
Chemetron Corp
1 :
Ches & Ohio Ry (Un)
25
91,490
21,300
38,200
i 5,500
155
24%
Certain-Teed
400
6
25%
Central HI Public Service_.lo
5,200
12
3
26
47 y4 Aug
9
26
Jan
22%
Sale
Chicago South Shore iuid
2,500
: ; 5,100
2,200 h
Jan
2
22%
33 y4
1,548
35,700
4,593
18,100
21,800
v\"
109
25
40% 40%
i: 2ov* ;.2i.';-:.
Central & South West
194,600
2,029
55 yy
432
'
30
Sale
16%c
Centlivre
49
7^900
Nov
2y8 Nov
4
Nov
2
150
5
Nov
28y8 Aug 28
2
38 y4 Feb
26
Nov 10
3 44% Nov 20
Sale
Celanese Corp of Am (Un).*
hCenco Instruments Corp
1
5,200
;
* 9
142
Sale
12,700
-
42% Nov
Sale
51,700
14,400
5,400
242
1,700
i,200
6,500
2,900
r
5
150
10
Prloes
20% Jan
^
25% Nov
26 %
Highest
Sale
Prices
Prices
Prices
14%
Brothers..
Castle
.
R 10,500
2~900
y
44%
155
'
20'A
Carrier Corp common
462
3,600
44
142
w,
Sale
vVv'wn W:
Canadian Pacific (Un)
21,210
io~6oo
25%
26%
,2
Oil Ltd
16,900
3,400
:
■}',
Ask
: 25%
J Closing or
Bid
Ask
Lowest
Highest
Sale ,«■,
Canadian Export Gas &
364,400
10
113
or
Bdgelow_
Calumet &
■
300
Bid
'Sale
39%
Opening
SINCE JAN. 1
RANGE
—-
> Lowest' ; ^
r^k
Sale A-'f
Nov. 30
t
Nov, 2
Calif East Aviation Inc.. 10c
1,100
1,800
1,500
20%r Sale
Co
Butler
2,000
!s 27,200
32,800*
Ask
108
(£ J)
Burlington Indus (Un)
Burroughs Corp (Un).
Burton-Dixie Corp
13,500
.,
S
1,400
Brown &
62,900
87,500
88,400
8,900
5,200
1,050
.
Brad Foote Gear Works
:"'A 2,000
2~900
Bid
Par
Fisheries Corp
Borg-Warner Corp
16,400
/)}■
Opening or
Booth
127
-PRICES IN NOVEMBER
Price Jan. 2,
Stock Exchange (T
Shares
j
EXCHANGE
MIDWEST STOCK
40
Sep
11
Mar 13
2% Feb
2
73
I®8Ue admitted to unlisted trading privileges.
•
December, 1959
Aggregate Sales
In
Midwest
Since
November
Jan. 1
Shares
Shares
>
i
55
Gt
5,300
4,500,
Lakes Towing Co
7%
63
Grlesedieck
2,300
32,400
Gulf
,
700
i
500
700
500
>
:
Co———1
Corp
i
12%
—
Hammond
66,700
25,750
Organ
1
29'/a
1
Hibbard Spencer Bartlett—25
Holmes (D H)
Co Ltd
20
36 %
Houdaille
100
$2.25
1,374
200
Industries
preferred
20%
12%
Sale
Sale
13%
183/4
20
40%
39%
393/4
39%
Sale
43%
.
20%
Sale
4%
107,100
Sale
24%
Sale
Sale
6%
14,350
Hupp Corp—
————1
Huttig Sash & Door
-*10
5%
400
30%
3,150
26,450
Illinois
Brick
10
24 %
25
24 %
2,100
17,700
Illinois
Central
•
51%
52
43
Michigan Elec Co
preferred
100
Steel Products "•<-
4 Ya %
%
400
5,700
2,000
2,700
5,900
400
3,000
1,600
2,500
3,300
iToo
;
1
Corp
Co
Steamship Co
~300
Int'l paper (Un)
International Shoe
1,500
Tel
Jones &
»V
39% Nov
i, 44% Apr
21
Nov
17
38% Nov
10
22% Feb
10
38%
Nov
17
93
Jan
16
38% Nov
37% NOV 12
43/8
10
373/4 Nov
12
2
Sale
4% Nov
3
63A
4% Nov 27
3% Jan
16
7% Nov
18
5y» Jan
2
4
24% Jan
32%
31% NOV
5
32% Nov
2
33% Sep
Sale
27 Va
Sale
24% NOV
4
23% Jan 22
28% Apr
43 %
42 Va
Sale
40 Vs Nov
24
27% Nov 27
44% Nov
9
40 % Nov
24
55
Jan
21
79
79
Nov 17
79
Nov
17
85% Nov
6
Tel
Si
Co—
Sale
81
48:
76%
Sale
;
78
46
Sale
(Un)
48% NOV 17
29 Va NOV
130 Va
Sale
34%
Sale
34%
Sale
37%
Sale
39
18 Vs
18 3/8
6%
7%
76 Va
Sale
6
5%
33y3
60%
—
10%
65
1
3%
;
2
51% Nov
31% Nov 30
2
22% Nov 23
1403/4 Nov
9
Sale
33% Nov 24
373/8 Nov
3
34% Nov 12
423/a Nov 16
18 %
Sale
18
6%
63/4
76%
76 y8
Sale
48%
Sale
134
6
18% NOV
19
7% Nov
Llbby McNeil & Libby—n-7
Liggett & Myers Tob(Un)-25
Lincoln Printing Co com
23
76%
69 3A Nov
16
Sale
45% NOV 24
33
33%
32% Nov
92%
Sale
92% Nov 27
96% Nov
65%
Sale
73
Sale
65% Nov
4Vs
Sale
4%
2%
2%
2%
11
10%
Sale
19%
19%
28
29%
29
41%
2
2
2% Nov
17
19% NOV
2
60 3/6 Jan
30
30
31%
30% Nov
5
Sale
10%
Sale
10%
Sale
10 % Nov
24
95%
96%
893/4
Sale
Sale
17
Sale
893/4 Nov 27
16% Nov
6
42
55%
42
373/8 Feb
28% Jan
31
Nov
10% Nov
17
Nov
"8%
7% Nov
Sale
49 3/8
49%
44% Nov
2
49%
Sale
48% Nov
18
4,000
41,900
1
33%
53%
Sale
41%
42
503/8
Sale
42% Nov
4
3,000
93,700
20,800
44,600
Cement—*
33%
29%
27%
Sale
26
76y*
33%
76%
283/4
(Un)___—16%c
733/8
73%
74%
743/4
74% Nov
lb
Sale
17%
Sale
173/a
175/8
173/4 Nov
13
21%
13%
Sale
13
13%
'12%
13%
16% Nov 18
13
Nov 19
22
Sale
21
22
21
15
15%
19%
Sale
18%
183/4
18% Nov
6
19ya Nov
46%
48%
49
493/4
50%
48% Nov
9
19,200
1.399
1,250
13,726
Meyer Blanke Co
24,600
9,800
Mickelberry's Food Prod—1
58,600
27,100
Minneapolis Brewing Co—1
Minn Min & Mfg (Un)——* '
Mississippi Riv Fuel.
_10
3,967
86,360
136,000
16,200
7.400
700,
5,200
33,000
4,794
4,585
700
100
239
■4,754
1,400
21,000
:■
"900
U
9,940
900
South
*
Utilities
?
46
10
Manufacturing Co
•
..
7%
114
36%
16%
Nat'l
1,200
10,900
National Lead
200
20,250
24,300
70,900
64,200
103,700
400
400
5,050
317,200
Nat'l Distillers Prod
Gypsum Co
National Tile & Mfg
New York Central RR-
National Standard
North
Northern
9,600
5,900
1,200
141,800
68,900
18,100
3,300
53,500
300
6,900
18,100
78,250
9,600
113,700
10,000
Illinois
Corp
Northern
Illinois
Gas
Northern
16,900
12%
28%
Indiana
44%
■
Sale
643/4
593/4 Nov
Sale
122% Nov
Mar 30
49
50% Nov 23
.
4
44% Jun
7% Jan
15
13
30
113% Jan
2
323/8 Sep
16% Jan
13
3% Feb
3
5% Jan 12
Jan
7
58% July 28
53 y8 Aug 31
Nov
53% NOV
623/4 Nov
v
2
39
40% Feb
4
9
58% Jan
9
65% Jan 26
160
Nov 30
1% Nov
4
3% May 22
2% Aug
4
2% Nov
4
2% Nov
4
Sale
23% Nov 30
24% Nov
5
67 3/8
67%
63%
31%
31%
Sale
323/4
54%
55:
111% 112 %
51
51%
Sale
8%
30%
Sale
109%
Sale
50%
503/4
23% Nov
12
Sale
Ay-w
Sale
Sale
59
38%
Sale
37%
Sale
—
Sale
18
33
313/8 NOV
5
34
Nov
59
Nov
2
110% Nov
5
52
Nov
5
83/a Nov
2
273/8 Nov 24
35% Nov
6
29
Sale
38%
35%
36
37%
Sale
.673/4 Nov
Nov
4
53
Nov
Nov
30
32 Va Nov
16
Sep
22
106
6
9
14
Jan
34%
8
1,000
10
Jan
8
53
Nov
6
Oct
1
13
Jan
20
9
Z; 323/4 Oct
7
9
26% Feb
2
2
Nov
13
Nov
3
18
19
16%
17%
16%
16%
16% NOV 23
28
Sale
303/4
Sale
303/4
Sale
30 »/8 Nov
50%
Sale
Sale
53%
Sale
50
Northern Natural Gas Co._io
32
32%
50%
29 A
Sale
29
29%
4
28 Vs
Sep
Sep
50%
50%
45%
46%
45%
45%
45% NOV
5
42% Nov
17
(Minn) (Un)
——5
Northwest Airlines Inc—
25
22%
Sale
23%
23%
23%
Sale
23%
233/8 Nov
—
34%
Sale
33
33%
34% Nov
30%
Sale
32%
Sale
i
*
k
Northwest
Oak
Bancorp
16%
31%
3.33
—1
„
Nov
10
53% Nov 27
47
Oklahoma
2,900
9,720
77,800
5,200
Olin
400
6,900
5,900
78,100
f 1,500
5,700
100
~350
5,950
22,200
167,100
683
7~400
71,000
1,700
2,600
66,500
42,700
—
,
Nov 19
4
22% Jan
3
32
Jan
27
Nov
19
28
Oct
23
17% Nov
2
9
16% Apr
58% Jun
13
623/8 Nov
2
373/4 Nov
54% Mar
35% Jan
35% NOV
2
23
g 56% May 22
2
,
25% Apr 20
46
Apr 10
35
Aug
7
21% May 14
17%
Sale
17%
Sale
61 Va
62%
62%
17%
58%
Sale
60%
59
59
40%
Sale
Sale
36 3/8
Sale
343/4 Nov 13
2
343/4 Nov
13
46 3/6 May 21
Co__7.50
27%
27%
373/4
26%
27%
26%
27 y«
263/4 Nov 24
263/4 Nov 24
26% Sep
28
30% Jun
51
42
Chemical—5
Glass
Pac Gas & Elec
Co_6.25
(Un)
—
•
44%
88
—
Sale
88%
51
Nov 19
Sale
50%
Sale
47% Nov
16
983/4
99
993/4 100%
99% Nov
9
v
35
•
Nov
2
4
Feb
9
82% Feb
993/4 Nov 19
12
65
;;
Feb
16
3
58% July 28
102 Va Aug 3
,
25
63 Vi
63%
62%
623/4
61%
62 Va
61
17
623/4 Nov
4
59
23
65% Apr
7
(Un)-—
1
Paramount Pictures (Un)—1
22%
22%
23
Sale
22%
Sale
23% Nov
3
85% Apr
13
46
20% Nov 17
42
Sep 21
383/4 Mar 24
Pan
55,000
Gas
Mathleson
Owens-Illinois
32*% May 21
*
Co
(Un)
Nat
Mar 18
423/4 May 18
18% Mar 31
12
Edison
Oil
Co
3
30% Nov
5
163/4 Nov 10
Manufacturing Co
Ohio
3,100
62
/
Aug
Public
Co
Ohio
10,100
132
22
18
-5
28% Nov 16
42% Nov 17
2 9 3/8 Nov
Northern Pacific Ry
Service
64,200
900
68% May 15
3l
Sep 23
32% Apr 28
16 % Nov 23
25% Jan 28
*
r
3
Feb
38% Nov
5
25
34% Mar
22
Co—5
200
"
75% Feb
9
Sep
Northern States Power
5,200
S 100
12% May 1
6% Jan 21
Jun
37% Nov
2
15
15% Aug
4
11% May 11
9
Jan
Mar 18
27% Jan
■
8
5%
53%
28%
53%
20
54% Nov 27
106
NOV 17
Sale
9
•
633/4
633/a Nov
Jun
11
"83A Nov"l6
;
4
30
5% Jan
1
"7% Nov"l3
3
55% Jun
2%
CO
22 3/4 Aug
4
19
~8%
2
30
l5/a Nov
~7%
Nov 30
41% Feb 24
163
25
4
~7%
5
Nov
160
1% NOV
23%
50% May 21
9
Mar ?
13
NOV
3
26%
4
Nov
1%
4
//
89% May 13
8% NOV
4
24%
^
*
Aviation (Un)_l
American Car——5
20
1%
'■
~
60
Sale
111% 111%
35
Sale
Amer
North
6
—
30%
10
19
20% Jan
15% Jan
Mar
—
—
5
Feb
23
163
6
64%
160
1%
6%
—
—1
Co
.
Nov 24
51%
60
124%
—
5%
.1
4%
49%
Sale
59%
124
26
—
(Un)—5
(Un)
(Un)
52%
Sale
24%
National Cash Register Co„5
10,900
17
29
2
5
400
19
3% Nov
3
-
Nov
51
preferred
5
Muskegon Motor Special¬
ties conv class A-—*
Muskegon Piston Ring—2.50
Nachman Corp
5
Napco Industries Inc.—1
13
3% Nov 7 2
495/6 Nov 17
4%
17,700
44,300
9
18
19
2
—50c
25
133/4 Nov
22% Nov
Nov 25
27
Co com—1
—
16% Nov
22% Feb
Nov
3%
23
18
20
49%
36% Jan
5
4
34% Nov
Sale
Co—
18
5
60
Muter
7
Nov
Jan
I 50% Nov
6
i 62%
May 11
56
July 15
70% Feb
6
Sale
9
Jan
4
Nov 23
Nov
Sale.
€
26
85
4
Nov
3%
11% Mar
59
13
33
51
13
Jan
19
Sale
conv
x8
6
28% Nov
Nov" 18
147% Nov
15
Jun
Sale
Sale
50c
Sale
163
7
52% Jan
43% Feb
50% Nov
6
503/6 Nov 30
Sale
Sale
(The)
Sale
SVa
Sale
23% Jan
16
2
19%
3
2
26
Aug 27
2
333/s
Motorola Inc
27
Nov
Sale
5
9
98 % Oct
44%
42%
32%
53%
20
Montgomery Ward & Co
(Phillip) (Un)
313/4 Sep
13% Jan
5
6% Feb
23
333/4
Morris
22
5
16
Nov 25
8
49% Nov
19
4 Va
Mt Vernon
•■i.-
Sale
148
3
Sale
39%
i. 41 Va
61%
*
8
36%
*
Co_
Chemical
"7%
8%
Sale
2
Chemical
Monsanto
1,000
3,100
1,000
7,700
5,540
Sale
(Un)
Monroe
24
23 Va Jan
25% Jan
2
900
Chap & Scott(Un )-12 %
Metropolitan Brick Inc
4
12% Apr
21
42 ye Sep
49
Mer
3% May 18
14
Sep
39 % Feb
7%
*
73% Nov 27
4% Mar 11
5
17
10% Nov 24
2
48%
Co
64% July 27
33% Nov 24
Feb 24
80% Jan
12
44%
Portland
e
6
117
9
2 Va Nov
6
Nov
Sale
&
7
19 Va Oct
2
93
Sale
Medusa
6
3% Jan
12
7% July
81% July
7
'/ 91
Oct
,
59% Apr
55 %
303/4
Sale
Martin (They Co
McKay Machine Co
19% Oct
30
58%
7
7
45% May
9
10 3/8
42%
Co
&
5
8
19% NOV 25
•
Field
12
19
Jan
9
36 3/4 Jan
2
173/4 Jun
73% Nov 27
9
4% Nov
2% Nov 12
2
81
26
1403/4 Nov
24
28% Feb
42%
1
$3.50 preferred
*
Louisville Gas & Elec (Ky)n»
33 Va
22% Nov 23
May
33% Nov
9
4% Nov
4%;
19%
45
87% Jan
17% Aug
113
76% Nov 27
49"% Nov
9
33% Nov 24
Sale
Sale
44%
393/4 Feb
5
23/a
11
2
28
57
July 10
353/6 Apr 30
104% July 28
54% Apr
28% Jan
4
Nov
.
63/4
Marshall
5,060
3
'
Nov
10%
32%
25%
12%
80%
130% Nov
Sale
.
Sale
22
series A pfd
25
& Co common——*
Modine
14
54% July
Jan
39
104% Nov 25
46%
32%
11
—5
33%
10
Lytton's (Henry C) 6s Co—1
Marquette Cement Mfg
4
29,100
24,300
8% July 22
31% Jan
43% May
3
99% NOV 19
104% 105%
94%
43%
28%
Sale
Sale
3%
43%
28
Sale
Nov
22% NOV 23
—
60 Va
12
Sale
—
117%
33% 34%
.
6
483/4 Nov
413/4 Nov
Sale
—
117
Laugh Steel (Un)-lO
85% Nov
16
31%
Sale
99 Va
18%
27
12
49
29%
98 Va
51%
78 Vb Nov
45% Nov
40%
Sale
•
Nov 17
39
39%
42
89Ya
*
Nov 17
18,000
2,800
2,100
3,000
1,650
50
5
63/4 Nov
88%
—
Middle
6% Mar
6%
23,300
300
16
38% May 26
14
53,800
3,000
116
31
32
41
Sale
98
Merck
6
26% Mar 23
6
4
2,000
1,700
37
6
Aug 2b
15% Apr
5
116
Nov
2,400
1,600
56
Aug 20
114
28%
La Salle Extension Univ—5
Laclede Gas Co
common—4
345
283/4 Nov
17
28% Nov
I 12% Jan
Sale
28%
Kimberly-Clark Corp.
Knapp Monarch Co
Kropy Forge Co
2,600
6
12
/
—
Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)—♦
Leath
2
43%
41 Va
—7.50
Kaiser Alum & Chem
'14,450
•
Nov
4
126% Jan
A 36 Va Nov 30
5
39
Interstate Power Co
—3.50
Johnson Stephens Shinkle—*
8^200
28% Nov
14
!;■ 12% May
21
21
*
—*
International Packers Ltd—1
13,800
4
Sep
35% Nov 25
16% Jan
•
Chem
&
Int'l Nickel Co (Un)
99,200
500
17
13% Nov
105
27% Apr
35% Jan
5
Harvester Co
Minerals
—
4.32%
9,700
30
79
Sale
36
—5
Int'l
int'l
2
36 Va Nov
25
Mar 16
39% Nov 16
43 Va Nov 27
—V
v
—
to
General
Int'l
26,300
86,100
21,700
7,353
53,800
54,200
17,400
33,400
36,700
60,500
10,400
6,200
28,900
430
changed
Steel
Interlake
18,200
7,700
1,200
Name
Indiana
Inland
2,500
1,400
3,200
116% Nov
12% Nov
35 Va Nov
2
July 27
: Nov
30
■: 24% May 29
56
Apr 22
17% Jan
2
11% Jan 13
&
Indiana
189,999
46,100
26,200
84,200
41,000
100
119% Nov 24
373/4
Sale
5,400
1,800
4,900
2,800
70
6
38V2 May 26
3%
10.900
13
Jan
50
Sale
1
30
2
105% Nov 27
Nov 30
—
—
Nov
20% Jan
38%
Howard
30
50
13
Nov
21% Nov
12% NOV
25
-jrA.
17% NOV 18
'39% NOV
5
383/4 Nov
4
116
206,800
RR
50
20% Nov
x28% Nov
Sale
20
6,900
3,500
Indiana
13
Nov
.ft
Priees A,, '0 Pricey■=/
Prices
56
—
28%
38%
com—3
Co
A
54% Nov 10
20%
107% 108 Va
114
90
.—.—50
Industries Inc
Sale
19
Sale
287
-.r
56
39%
29%
Hertz Corp
(W E) & Co
Sale
.;
'
98
13%
Sale
Sale
Heller
50
Sale
JAN. 1
Highest
>V,i t.i< Sale
Lowest
56
12%
17 %
10,475
Sale
Prices
SINCE
RANGE
A
Highest
—
1
3
15,100
§
—
28
Co——1
(G) Brewing
Hein-Werner Corp
200
45
Lowest
100
•
36%
Heileman
3,500
;1:
—
200
1,650
116 Va
Sale
126%
^
Closing or
Bid
Ask
55%
Sale
Sale
Sale
21%
IN NOVEMBER
Nov. 30
'
—
54%
Sale
11
;
25
wi—8.33 Va
common
100
Gulf States Utilities Co—*
910
/4-66o
Oil
New
18
70
50
49% 100
89Vi
—
52 y*
Sale
non-cum
80,500
13,930
Nov. 2
Opening or
Bid
Ask
^5dniXkr
Pa*
com—*
preferred_100
Greil Bros Cooperage cl A_*
Greyhound Corp (Un)
3
170 ."v.
—PRICES
2,
19®>
STOCKS
,
65
•
^550
Price Jan.
-
Stock Exchange
41
STOCK EXCHANGE
MIDWEST
American
Parke-Davis
Parker
Pen
Class B
&
Co
Nov
Jun
World
Airways Inc
•
Co—
cl
A
com—2.
2
common
Patterson-Sargent Co-—-*
Peabody Coal Co common—5
5% conv prior pfd
25
Pennsylvania RR
-50
People's Gas Lt & Coke—25
Pepsi-Cola Co
33 %c
46%
443/4
45%
45%
46
20% NoV 17
45 % Nov 17
—
•MM
423/8
42%
46%
463/4
43% Nov 11
463A Nov
24.
14%-
15
153/4
15%
16 y8
16
16
17
14%
14%
15%
15
15%
143/4
15%
15%
16%
15
16
17%
Sale;
15
Nov
3
17%
Nov~30
Jun
5
Sale
15%
14%, Sen, 24
22
15
Sale
17
Sale
15
Nov
6
17
Nov
12% Feb
17
Nov
13
Nov"" 9
23
19%
Nov 17
47
NOV
Nov
9
14% Feb/, 5
14V4 Feb
4
13
23%
22% Mar
Sale
16
Sale
153/8
15%
15%
Nov~ 16
16 3/4
50
Sale
58
Sale
59%
59%
58
Nov
2
58 3/4 Nov
26%
Sale
33%
Sale
34%
345/s
33% Nov
2
35% NOV 20
50% Mar 16
48% Aug
;
A
3
17% Aug 24
17% Aug
26
4
7
23% July 29
>
20% Jan
15% Nov
Jan
16
50
2
§3% Aug 11
26% Jan
.9
2
35% Nov
•
5
20
"
»No
y
par
value,
JCorrected
volume,
a
Deferred
delivery
Ex-rlghts.
-
-r •
Z-1:i
sale,
r
Cash
sale,
x
Ex-dividend.
(Un)
Issue
admitted
to
unlisted
trading
privileges.
ty
■
MIDWEST
November
Since
Jan. 1
Shares
Shares
in
Price Jan.
Midwest
Afrrerate Sales
Opening or
STOCKS
(Charles)
6,700
51,400
Pfizer
500
25,600
48,000
Bid
Par
80,700
18,252
2,600
■>: 300
4,100
4,300
12,900
3,600
6,500
6,400
600
1,400
& 4,200
21,100
70,800
450
2
10
28 3/4 Nov
17
21% Sep
21
36% Apr
Sale
42%
4iy»Nov
6
44% Nov 30
41% Oct
2
203/4 Nov 25
19
Nov
9
8% Jan
22
23
21
15% Apr 30
23
43
45 Ya Nov
41
Sep 21
58% Jan m
48% Feb
34% Nov
17
48 Ya Apr
Sale
20
21
W* Nov
19
23
18
23
18
443/s
Sale
42%
42%
58 Ya
70
70%
Y* Nov 18
67
Nov 18
Sale
373/a
Sale
45%
46%
47%
Sale
34% Nov 17
45% Nov 18
18
Sale
45% Nov
49%
67% Nov 13
37% Nov
2
47 %' Nov 25
Sale
Sale
64 Yz Nov
2
713/4 Nov 30
43% Feb
9
64%
50 %
Sale
48 % Nov
10
55%, Nov 24
43% Sep
9
50%
71%
543/4
67% Nov 16
74
Nov
9
66% Apr
8
81
59% Nov
3
47
Feb
9
63% July 27
493/4 Nov 24
31
Jan
7
2
66
Feb
9
47%
Sale
64%
68%
363/4
69%
Sale
73%
Sale
72%
59%
593/4
48%
Sale
47% Nov 23
32
32%
Sale
47%
Sale
48%
Sale
47
Reynolds Metals Co
.2.50
1
91%
Sale
wi
*
64%
65
(RJ) Tobacco—5
603/4
New
■
common
Reynolds
75%
20 y8
Sale
36%
36%
42%
Sale
40% Nov 11
42% NOV 30
40
Oct
6
48
45
Nov
5
45
Oct
14
32,200
36,200
2,900
~700
42
45
Sale
11
Sale
11
11%
10y8 Nov
17
44%
51%
Sale
54 %
543/4
51% Nov
Sale
373/4 Nov
3
19
42% NOV 30
5
39
42%
35% Jan
36
36%
6
74
53% Jan
56%
5
80 % Nov 24
16
45
37% NOV
34 Ya Nov
44%
56%
34% Nov 16
73% Nov 10
24%
50% Nov
48
50% NOV 18
5
Sale
39% Jan
39%
26% Nov 24
47% NOV
5
6
27
23% Jan
23%
27% Nov 16
8% Feb
8% Feb
6
3
12
May
12
May
4
82
Sep
4
52 Ya Oct
22
40
37
36
36%
Sale
79%
28
79%
263/4
Sale
49%
Sale
400
32,400
3,000
5,100
200
4,200
Sale
100
500
41,800
1,800
2,400
1,200
27% Jun
71% Nov
4
71% Nov
4
62% Jan
8
353/8 Nov 27
13
Nov 19
35% Nov
5
35% Nov
27
Oct
26
35
36
35%
13%
13%
14%
35%
14%
46%
41
Sale
Sale
7
10
Sale
473/4
Sale
60%
13%
Sale
53
53%
53
Sale
Equipment—1
Sale
15
Sale
14%
Sale
43%
13%
44
62
Sale
15%
12%
14%
Sale
25%
(Un)
Ohio
(Un).lo
Sunbeam
66
Sunstrand
28
Corp
——1
Corp ——..5
Sunray Mid-Continent Oil—1
Swift & Co
25
Inc
...——
Thor
Tool
Edison
Ex-distribution
Trav-ler
Radio
MOO
11,300
2,600
100
34,700
129,400
18,700
6,200
588,900
34,000
54,600
350
31,700
4,500
II,831
10
782
Sale
23 Vi Nov
30
29
23
17
Nov 12
2
28%
283/4
27
Sale
26
273/4 Nov
18
23%
Sale
22% Nov
25
23% Nov
3
Sale
403/4 Nov
30
44% Nov
2
35
12%
12%
31%
Sale
3iy4 Nov 24
33
NOV
86%
82
Sale
763/4 Nov
82
NOV 30
30%
303/4
30
31
Nov 23
15%
31%
32%
Sale
68%
Sale
16%
64%
31%
Sale
30 y4
30%
28% Nov
18
23%
Sale
22% Nov
11
59
59%
53
Nov
4
29%
Sale
28 y4 Nov
2
15%
15%
153/4 Nov
18
16
Nov 16
Nov
2
60
Sale
57% Nov
6
60
Nov
30
54% Sep 22
31% Nov
23
Nov
4
2
4
2
4
*3% Jun 23
17
Feb
9
4% Jan
5
37% Sep 23
1
24% Jun 18
12% July 22
29% Nov 27
43% Apr 10
79% Nov 18
28%
16
56%
31%
Sale
Sale
57
30%
31%
Sale
Sale
i
Sale
19%
20
Sale
8%
Nov
2
8% Nov
37%
Sale
37%
Sale
37% Nov
10
373/4 Nov
33%
33%
31%
313/4
29% Nov
27
82
77 % Nov
32% Nov
79% Nov 18
8
76
78
80%
Sale
1413/4
132% Nov
32%
Sale
32%
Sale
32%'Nov
33
Sale
44
44%
42%
42%
35%
Sale
31%
Sale
31
Sale
17
2
43% Nov 11
29 y8 Nov 17
140
Sale
Sale
363/4 Nov
136
Sale
141
Sale
26%
Sale
Sale
94%
95
47%
Sale
62
Steel
95%
Sale
Western Union Teleg..
8
Sale
7%
1
Westinghouse Elec Corp.12%
Whirlpool Corp ..—.—5
4
Sale
46%
32%
25%
—1
2.50
8
125%
98%
.......—10
2
Sale
Sale
.—
30% Nov 16
183A Nov 16
30
Sale
99%
Inc
23% Nov
x60% Nov 24
Sale
99
Webcor
38
7%
5
36% NOV. 25
8
NOV
2
23% Nov 17
Nov 27
95
50
Sale
59%
011 <01
59%
N0V*23
100%
Sale
97%
Sale
92
Nov 16
21%
49
Sale
203/4
21%
19% Nov
49
49%
48%
12%
48%
Sale
10% Nov 13
44%
443/4
102%
11%
Sale
113/4
Sale
31%
32%
Sale
Sale
433/8
44
98
Sale
73
30%
87% Aug
3
35% Apr 14
39
July 15
29% July 30
70
May 6
31% Sep
1
17% May 22
Sale
8%
41%
Walgreen Co
15% July 21
12
38% Jan
29%
1
•
4
(Un)..—
..5
Corp
16%
Universal Oil Products Co.l
8
30% NOV 30
4%
8%
Nov
2
30% Sep 22
71% Oct 21
27% Jun 10
27% Mar 31
47% Aug 28
54 Ya
Rubber
U S
2
40%
40%
73
8
53%
29%
39%
Industries
Nov 13
Jan
Jan 28
29
11
123/4 Nov 27
2
9
Oct 26
23%
23
70%
20
22% Nov 25
403/4
37%
States
38% May 29
60% Nov
Sale
United
5
26
593/4 Nov
Sale
(Un)
28
52% Apr
Sale
37%
Co
28
Oct
65% Jan
9% Aug 26
60
41%
(Del)
•29% Oct
9% Jun
4
Sale
Sale
Fruit
16% Feb
9
4
60%
Sale
Gypsum
12% Aug 13
4
Nov
197/8 Nov
17%
60%
United Corp
2
4
12% Nov
16
7
Nov
17
31%
Airlines Inc
United
U S
U
13%
23 y*
10
United
vl
12%
Sale
10
(Un)_5
25,300
1,200
13%
Jan 23
17% Aug
63
Sale
63%
25
30,300
64
13
12
Sale
Inc..5
Oil of Calif
22
12% Jan
43% Jan
32%
24%
1
(Un)_l
20th Cent-Fox Film (Un)._1
208 So La Stille St Corp
•
Union Carbide Corp——.—*
Union Electric Co (Un)...10
Union
50% Oct
4
2
Sale
1
Corp
Union Pacific RR
United Aircraft Corp
9
NOV
Sale
32
Tri-Continental Corp
36,300
19,200
I,832
22,400
70,800
24,900
92,800
53% Nov
15% NOV
63
Sale
68
—2
Airlines
World
Trans
26
443/a
5
Co
17
59 y. Jan
23%
20%
5
Co——*
Company
Transamerica Corp (Un)
62% Apr
23
Sale
30
Ramo-Wooldr
Power
Toledo
20
45% Oct
86
...—50c
Trane
39% Nov
2
11
Texas Gulf Prod—? 33 %
Thompson
4
17 % Nov
x78%
7
49% Nov
Sale
Nov
5
21% Mar 11
51% Jan
42% Nov
61%
11
Aug 21
74
35% Nov
48% Nov
45% Nov 25
39% Nov 20
46
Nov 16
50% Nov 24
14% Nov 30
60
Nov 10
12% Nov
4
■
7
36% Aug
45% Nov 25
35%
—25
40% Nov 19
4
Sale
Sale
Gas Transmission—5
Textron inc
13
14% Nov 27
36
27%
Co__5
Transmissn
Gas
66%
Sale
Corp..—..1
Aircraft
Temco
Tenn
40%
173/4
shares—1
issued
Nov" 11
5
55% Aug
9
Sale
of
8
Nov~19
34% Nov
Sale
Ry
8
33% Nov 27
49%
Oil
2
353/4
48%
of
Jan
Sale
413/4
When
62,950
20,200
19,300
2,300
Sale
22
34
71
153/4
28 Ya May 21
21% Oct
33 %
34%
70
80
38%
Studebaker-Packard
18,700
125,000
19,500
4,000
34%
663/4
22% Nov 19
40% Feb
35% Oct
Stewart-Warner Corp
5
Storkline Furniture Corp.10
13,000
518,600
23,700
1,600
30%
66
Sale
68% Nov 10
23% Nov
9
47% Nov 30
81% Nov 24
25% NOV 30
23
35%
30%
—5
(Un)
of
Co
Standard
25,500
600
35%
25 %
Sale
Sale
9,500
146,900
14,800
21,500
81% Nov 24
38% Nov
Sale
23%
Sale
1,000
8,400
800
47% NOV 30
16
Sale
Texaco
11,600
4,300
1,900
16
Nov
44% Nov
4
81% Nov 24
57%
Texas
8,800
16
Mar 24
22
59%
10,300
180
Nov
Sale
Sale
81%
47%
60,600
2,400
22
74% Jun 30
24% Oct 19
5
5
Calif—6.25
900
1,700
7
NOV
Sale
Indiana—25
3,600
900
Jan
68
82
*
—
(Un)
Brands
Oil
17,200
16,100
64
23
189,000
1,700
3
40
40
41 % Sep
473/4
1,000
2,300
2
26
34
45
11,200
700
67% Apr
52 y« Jan
Sale
23
Feb 24
23%
Standard
107,200
130,500
2,300
21
24
38% Nov
44%
Standard Oil N J
98,700
21,000
9,700
Jan
48% Nov
2
Nov 27
23%
Standard Oil
100,900
1,000
39
4
417/8 NOV
Sate
Stand
3,379
7,700
3,600
4
533/4 Nov
23
40%
•
New
common——
*
Standard
Dredging Corp—1
593,300
700
48% Nov
24
38% Nov
40%
Standard
16,700
30
4
48% nov
66
Square D Co
55,600
165,600
462,200
19,000
25,000
67,600
17,000
3,300
48% Nov
common-————*
New common w i
7
Sale
Sale
23
7
Sale
70V8
2
Sep
18
49
693/4
Sale
82
45% Aug 12
80% Nov 24
35
Feb
5
40
39
78%
24%
54% July 24
50% Apr 28
50%
Sale
Public Serv—1
5
9% Nov 13
9% NOV 25
8
Jan
43
16
9% Nov
17
11% May 26
Sale
37
Spiegel Inc
15,700
7,100
26,100
48
50
53%
41%
Sparton Corp 6% pfd—100
Sperry-Rand Corp (Un)—50c
500
1,100
Sale
Sale
New
5,800
21,700
10,200
500
65%
Nov
9
52% Nov
9% Mar 12
773/4
48
Southwestern
255,900
32,800
3,200
39
Sale
9%
77%
71%
49
40
1
,
87
14,800
Sale
71
5
9
93/4
9%
9%
Socony Mobil Oil (Un)
15
Southern Co (Un)-;
5
Southern Pacific Co (Un)__*
68,800
4
rV"
9%
9%
9%
1
Sinclair Oil
175,900
9%
9
7.50
Signode Steel Strapping
Corp
4,900
96,100
Mar 17
55
56%
47% Nov 13
11 % Nov
4
35%
3
....
Oil Co
Shell
2
29% Jan
3
44%
Class Ai—..l———1.
Class B
300
15,600
19,900
3,300
'
22% Nov 10
45
Sheaffer (W A) Pen Co—
-
22% Nov 10
38% July 24
50% Jan 26
10%
Stockyards
*
St Louis Pub Serv class A-12
St Regis Paper Co...—.
5
Sangamo Electric Co
10
Schenley Indus (Un)
1.40
Sobering ; Corp
1
Schwitzer Corp
....1
—
34% May 26
48
5
50%
St Louis Nat
Sears Roebuck & Co
64% Nov
2
Sale
42%
Sale
25
65
15
13% Apr 22
64% NOV 25
31
37% Nov
27
16
Sale
60% Nov
29 y4 Nov
Nov
Oct
Jun
Sale
Sale
July 27
24% Jan
20%
Sale
7
50% July
120
36%
Sale
58 Ms Nov
65
Aug 31
58% Nov
9
67 y8 NOV
71% Nov 30
73% Apr 27
29 %
14%
48%
Royal Dutch Petroleum—20g
91% Nov
2
6
25
20
54% Jan 23
71 Ya Aug
Sale
64%
61%
Sale
303/8
29%
River Raisin Paper Co
5
Rockwell-Standard Corp—5
i
Sale
NOV 16
91% Nov
6
16
3
19
20% Nov
2
34% Nov 25
24%
14%
*
Richman Bros Co
'
1,400
Nov 13
Sale
Drug &
(Un)
July 27
Aug 13
14%
4
54%
Chemical
30
52% Mar 23
18%
54
7,150
189,800
10,400
58% Nov
243/4 Nov
Sale
74%
18,800
12,000
1,000
58% Nov 20
Sale
1
4,349
99,200
187
^
56%
44%
44%
10
Inc
Rexall
90,700
76,300
10,500
86,700
600
56 y8
28%
Sale
Sale
Sale
Revlon
68,500
30,500
65,600
21,800
5,200
f 24,900
100
Sale
Sale
46%
47 Yt
;
5,100
*2,400
4,300
14,900
58%
253/4
10
Republid Steel (Un)
101,800
;
47,900
33%
Sale
57%
Radio
6,100
Prices
43% May 4
70% Mar 10
31% Sep 23
55% Oct 15
Nov 11
35
4
Nov
32
Prices
Prices
333/4
8
5
Quaker Oats Co
Sale
Prices
Highest
Sale
Sale
Sale'^v^
16 %
Corp of Amer (Un)__*
Raytheon Company
5
57,100
23,800
7,600
1,600
Ask
4
Lowest
Highest
.Lowest .?£:
46
Corp
—*
Public Serv Corp of Ind—•
Pullman Co (Un)—
*
Pure Oil Co (Un)
5
9,400
Closing or
Bid
Ask
Opening or
33%
Process
1,337
31,800
150
j'+'-Z
Nov.1 SO
23%
60%
23%
48%
Dodge (Un)
12.50
(Un)
3
Phillips Petrol Co (Un)—5
Potter Co (The)—
1
Philco Corp
■■'
Nov. 2
Bid
Ask
(TJn).33%c
Phelps
4,600
10,800
5,650
V'
SINCE JAN. 1
RANGE
—PRICES IN NOVEMBER-
2,
1959
Stock Exchange
EXCHANGE
STOCK
31%
593/4
18%
17
44% Nov
6
Sale
96% Nov
19
313/4
32
Sale
31
60%
61
61%
59% NOV
Ne^l8
Nov
9
19% Jan 13
52% Sep
8
23% Jan
7
15% Nov
18
71% Jan
12
120% Feb
9
44% Nov
9
30% Jun 22
42
Sep 29
31% Nov
Nov 18
2
29% Nov
Nov 13
36% Nov
17
5
41% Nov
4
80% Jan
6
8% Nov
4
Oct
2
40
26% Nov 30
Nov 18
101
8
23% Nov
89
17
Sep 21
64% Nov
Nov
9
9
13% Apr 17
46% Jan
8
88% Feb
9
21% Nov
2
19
Nov
30
473A Nov
13
101
13
102% Nov 30
Nov
9
32
9
60% Nov
Sep 22
45% Sep 25
10% Nov 13
30% Jan
7
71
Feb
9
Sep 21
41% Mar 30
28 y8
Feb
70
2
34% Sep
42% Aug
3
150% July 27
35% Mar 16
53% July 10
38% Feb 20
55% Mar 23
44% July 15
9% May
1
45
Mar 9
118% Apr 27
13% Apr 17
68 ya July 9
108y2 Aug 31
25
Aug
4
May 13
19% May 5
55
47% Nov
13
102% Nov 30
89% July
2
900
45,600
Wisconsin Bankshares
28%
Sale
33%
5,200
43,700
Wisconsin
(Un)—10
37%
37%
Sale
37%
Sale
27
Sale
25%
26%
36% Nov 16
257/s Nov 23
21
19
Woolworth (F W) Co (Un).lO
51%
52
633/8
Sale
57% Nov 10
633/8 Nov 27
53% Jan
2
63% Nov 27
29,300
25%
53%
23% Jun
25,400
Wisconsin Public Service..10
37% NOV 24
3
27% NOV
1,200
Sale
Sale
Sale
60% Nov
9
20% Mar 17
80
May 27
44
Aug
6
36% Oct
7
40% Jan 23
27% Jan
9
Sale
15% Nov 30
200
800
3,500
3,400
1
White Motor Co
Wieboldt Stores Inc com—.*
*
$4.25 preferred
&
Wilson
El
Pow
•
78
15%
—
19
18
19
J8% Nov
70
77
72
743/4
74
43%
45
45%
34
33%
Sale
42% Nov 11
33 Y* Nov 10
33% NOV
World Publishing Co—
New
common
w
World Publishing Co
"600
1,500
22,150
Yates-Amer Machine
1,000
7,800
2,600
27,200
Wrigley
•No
83
84
18%
Sale
Sale
5
13%
Sale
117% 117%
130
74
Nov
23
43% Nov 13
17
NOV
13
25
15% Jan
74
803/4
81%
16%
17%
125
Sale
80%
Nov" 17
83
Nov
4
16% Nov 25
19
NOV
4
5
130
NOV
2
125
Nov
8
Nov 23
7
Jan
2
40% July
28
35% Sep
15% Nov 30
80
Aug
3
Oct 22
12% Jan
117
Jan
17
Nov 25
53
Oct
5
•1% July 30
8
12
1
Zenith Radio Corp..—
BOND
6,000
par
52%
*
Jr..
Nov 23f
6
43
1
Youngstown Sheet & Tube.*
$
♦
....
(Wm)
16%
1
i
3,279
3,360
10,200
3,279
1#
18% Nov
423/4
15%
•
Co
6,
Monroe
value.
Chemical
5s...1985
^Corrected volume,
-"p
^
1
'
'
a
Deferred delivery sale,
V-'.v
r Cash sale,
x Ex-divldend.
(Un) Issue admitted to unlisted trading
privileges.
43
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales—
November
909,000
10,308,000
.
8,475,000
Phila.-Balt.
Since
Jan. 1
Stock Exchange
Shares
STOCKS
769
2,371
,
30,024
278,729
3,361
7,994
29,117
18,112
215
Par
Alan Wood Steel com
5%
4.843
27,913
preferred
Company
36%
Sale
85
81
77%
Sale
74% Nov 25
77%
Sale
76% Nov
31
"sale
40 %
41%
47%
Sale
40% Nov
12
29%
Sale
29%
Sale
28% Nov
18
13
10
13,742
73,305
30
1
50
14%
3%
9W
172
.5
6
Nov
6
39% Oct
27
11
84 Ya Mar
30
7
104% Jan
2
5
89% Apr
17
Sep
22
47% Nov 24
30% Jan
2
30% Nov
17
28% Nov
18
33% Oct
11
22% July 28
18% July 16
4% Apr 27
75
4
47% Nov 24
16%
Sale
15% NOV 20
Sale
~7%
2
13% Feb
9
2
7% Nov
25
Jan
8
180
94
Sale
8% Nov
180
Sale
8%
16% Nov
3% Jan
16%
Salo
Feb
4
8
Nbv25
12
110
3%
Sale
Campbell Soup Co_»
Chrysler Corp
__
95
20%
102% 120
25
Sale
Sale
9
9% Jan
48%
25
51%
7%
Jan
6
23% Nov
18
26% Nov
8
Sale
50%
Sale
51%
Sale
49% Nov
5
51% Nov
62 %
Sale
63%
Sale
58% Nov
5
65% Nov
Sale
8%
Sale
14%
13%
Sale
11%
Sale
Sale
62%
Sale
66%
24%
24
Nov
25
53%
Sale
57%
Sale
52% NOV
49%
Sale
49%
Sale
49
NOV
Nov"
5
72% May 20
Oct
19
10
19
8%
Sep 10
19% Mar 11
18
Sale
30
50% Feb
9
Apr
6
31% July 13
54% Jan 15
10
Sale
24%
24%
1.80
Columbia Title Ins (D C )__5
Curtis Publishing Co
...1
46% Jun
*
22,994
866
11,673
D C Transit System—
Class A common
20c
Delaware Pwr & Lt—13.50
5,540
93.032
Duquesne Light Co
1,326
18,238
Electric
^9%
Jan
74% Oct
24
4
Nov
22 Ya Aug
78%
pfd.——.50
1~745
165
f. 81
Corp—
Common
811
4,316
36% Nov 27
1
Co
Securities
39% Nov
90
Sale
Sale
Co
Highest
82% Feb
Sale
83
Baldwin-Lima-Hamilton
par tic
Co
Prices
77%
Baldwin Securities
6%
Ask
39 Va
Baltimore Transit
Budd
Prices
Sale
613
487
Sale
Prices
Prices
25%
21,490
49,194
Sale
81
54,469
1,691
Lowest
Sale
24%
_
SINCE JAN. 1
RANGE
Highest
79
1,086
5
Bid
284,950
Stale
104
3~040
Bankers
Ask
$18,450
163,700
Lowest ;
or
1
10
Co
American Tel & Tel
33Va
Arundel Corp —————w—*v.
Atlantic City Elec new._4.33
BSF
Bid
$24,000
IN NOVEMBER-
Nov. 30
Closing
100
-
American Stores
—PRICES
Opening or
Bid
Ask
1958
1959
•
-
Jan. 1 to Nov. 30
Nov. 2
1959
Opening or
—
November -jS
Price Jan. 2,
In
November
3,396
Bond Sales—
1958
925,000
Jan. 1 to Nov. 30-
Shares
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
THE
1959
(Shares)
Aggregate Sales
ON
14%
60%
—
Storage Battery__10
38%
Sale
Oct
19
13% NOV
11% Jun
4
Sale
61% Nov
66% Nov 30
563A Feb
10
69 V* Aug 21
Sale
23
27
9
25% Nov 17
57% Nov 30
22 y8
38% Jan
5
49% Nov 25
42% Jan
11%
11%
5
10
16% Jan 21
11% NOV 30
2
.f.V
10
"
13% Jun
12
18
14
Feb
27
57 ya Nov
30
12
51
Sep 22
Mar 26
49
July 20
1
Sep
Finance Co of America—
320
3,532
4~902
86,904
Ford Motor Co
4,042
67,801
Foremost Dairies
70
812
50
8,393
279
2~487
246,096
hon-voting
___10
voting
___10
B
Garflnkel
75
534
Class A
Class
.
4%%
Motors
2,537
Gimbel
8,188
Hamilton Watch
370
150
1,555
1,934
2,804
1,612
685
455
14,583
219,724
13,727
207,243
8,387
96,794
9,216
18,434
74%
16
82% Nov
30
50% Jan
2
J2
20%
Sale
18%
Sale
18%
Sale
18 Ya Nov 27
19% Nov
9
18 Ya Nov
27
com__50c
26%
27
30
25
26%
Inc
Corp__l
vtc__l
Jutjj.'/ff -
31
Sale
w -*
28
Nov 23
18%
Sale
52%
Sale
47%
47%
47
Sale
23%
25
24%
Sale
109%
Sale
23
18% Nov 20
49% Nov 16
45% Nov 16
24% Nov 17
109% Nov 20
15% Nov
Nov
2
37%
18%
19%
13
16
15
Sale
53 %
,
'"•ioj*
14
533/4 Nov
X
9
47% Nov 23
24% Nov 17
109% Nov 20
15
NOV 20
Nov 20
30
Apr 28
28
Mar 11
15 % Nov
2
July 30
44% Mar 25
37
Jan
6
16% Feb
25
109% Nov
14
Nov
20
20
21%
22y4
21%
22%
20% Jun
15
22% Mar 26
21%.
22%
21%
223/4
21
Jun
23
26%
27%
24%
253/4
27
Oct
12
23% Apr 21
30% Mar 13
Lehigh Coal & Navigation-10
Madison Fund, Inc——-.1
Martin (The) Co__
1
Merck As Co Inc__
16%c
Mergenthaler Linotype Co__»
Natl Bank of Washington-10
National Mtge Ac Invest—
10%
10%
13%
Sale
14%
Sale
-—.---—.-1
non-cum
4.70%
14% Nov
30
10 y4 Apr
1
Sale
19
Sale
18%
Sale
17% Nov 27
19% NOV
9
17% Sep
23
20 y8 Jan
Sale
42%
Sale
50%
Sale
42
Nov
2
50% NOV 30
323/4 Jan
16
75%
Sale
74
Sale
84 y8
Sale
74
Nov
2
85
67 % Feb
9
47 y2 Mar 11
61% May 11
90
May 15
47% Mar 6
58
66
44
44
58
vi
65
__
53
v„-
56
—
44
til
Ill-'.III
'
—
1—
—
_• -X—_
IMli
—
.
7
1
x
28%
~7%
__
26% Nov
£362
2,291
15,053
Reading
1.624
34J>16
616
14,875
Co_
50
Real Estate Title Ins Co
Riggs
5
Jan
28
12
26% Nov
5
Nov
2
25% Nov
16
15% Nov 16
16% Nov
9
15% Nov
16
35% July
29% May
20% Jan
40% Nov 25
43% Nov
2
40% Nov
25
53% Apr
49% Nov 23
52
2
46% Jun
10
Sale
26%
Sale
25% Nov 16
27
16%
Sale
16
Sale
43%
Sale
43%
Sale
40%
Sale
40%
Sale
50%
Sale
Nov
23,325
21,364
South
39,484
Sun
Service
6%
Sale
6%
Sale
6% Nov 20
6% Nov 25
Sale
25%
Sale
28%
Sale
24% Nov 10
28% Nov 17
6% May 11
21% Sep 21
9% Jan
36% May
28
Sale
26%
Sale
27%
Sale
26
27% Nov 20
96
Sep 17
23% May 22
29% Apr 22
47
50
18%
Sale
18%
37%
Sale
38%
Sale
36%
24
Sale
18
Sale
17
Sale
25
7%
46
8%
160 : 169
Ac
970
1002
21,397
4
279
25
100
30
2,929
66
Co—*
Laboratories
Oct 23
2
Sale
18% Nov
10
18% Nov
23
14%
Sale
35% Nov 30
38% Nov
13
35% Nov
30
44% Apr
16% Nov 17
18% Nov
9
16% Nov
17
25
10
10
<&■
8%
Jan~29
21
fiteFli
8
May 25
Oct 19
Oct
19
81%
Sale
80%
Sale
78% Nov 24
81% Nov
2
72% Jan
8
22%
Sale
19%
20%
20%
Sale
20
16
20% Nov
9
19% Oct 30
53%
24%
Sale
60%
Sale
53% Nov
2
61% Nov
9
Sale
24%
Sale
22% Nov
16
24% Nov, 2
22% Nov
16
63%
Sale
62% July 2
27% July 30
58%
Sale
56
Sale
55 V* Nov
30
58% Nov
16
55% Nov
30
66% Feb 10
42
Jan
20
47
7% Nov 30
8% Nov
11
7% Nov
30
54% Nov 30
48% Jan
13
13% Jan
5
9% Apr 17
59% Aug 31
20% Jun 26
—
160
_•
Co
Terminal
90
Nov
__
5
6
Sale
150
Jersey Gas Co—2.50
Oil
6
Sale
23%
158
168
Nov
Kline &
French
1,871
2,108
Apr
5
17
f
Scranton-Spring Brook
Water
57
7
5
73%
National Bank
Scott Paper
Smith
Aug 24
______
29% Nov
5
26%
Sale
Sale
——————
22
______
Sale
19%
51%
Nov 23
./__
44
T:P ~7%
9
'
—
65
y
13y8Nov
pfd series B—100
Potomac Elec Power com__10
15% July 10
9
18%
32 %
preferred—7
Pennsalt Chemicals Corp—3
Pennsylvania Pwr & Lt
•
Pennsylvania RR
50
Peoples Drug Stores Inc—5
Philadelphia Electric
Phila Transportation—10
Phllco Corp
3
46,115
12,738
20,368
3,614
20
24
21
""186
906
Feb
8
16
13
21%
32
4,070
1,834
27
11
17
20%
preferred
50
Progress Mfg Co
1
Public Service Elec & Gas—*
7,547
19% Sep
16% Sep
58% July
51% Sep
oe
Aug
109% Nov
20
2nd
$2.44
480
8
Mar 11
30%
725
105,364
July
28
25
series B pfd
conv
Potomac Edison Co—
10,889
11
24
,16
y*1
37
24%
H;
T:' L
Sale
•"V
Sale
21%
v
28
Sale
■
•
49%
100
1
29
28
15%
•
5
com
%. 32
29%
85% Sep
21% Jan
pfd_24.50
5.12%
$1.41
5%
11,968
81,019
194,875
4,311
Sale
Brothers
Common
2,745
82%
Hudson Pulp Ss Paper—
5% series A preferred_25
610
10,093
38,115
31,386
24,584
1,204
43
.■■■■
'
Sale
4% conv pfd
Homasote Co
1,347
1,751
■
81%
Corp__1.66%
130
325
:
■-mm**-
Sale
preferred
100
370
' V> 1;"
50%
General Acceptance
$1 Preferred
General
1#-|
_««5
(Julius)
conv
—
—•
45% Jun
4
Refrigerating
Warehousing Corp—..50
50
60
tJnion Trust Co of the
District of Columbia
10
United
_1
8%
Sale
United Gas Improvem't_13%
Universal Marion Corp
14
49%
Washington Gas Light com.*
$4.25 preferred
•
$5 preferred
—•
$4.60
conv
preferred
*
Woodward & Lothrop com.10
5% preferred
100
40
13
48%
42
—
Sale
47
49
7%
47
7%
Sale
16
18
Sale
54%
Sale
52% Nov
6
16
47%
Sale
46%
Nov"~2
48% Nov
83
80
Sale
80
Nov 23
80
99
96
99
100
105
100
104
46%
85
87
101
96
Sale
82
100
54%
98%
::
..
5
65
Sale
Corp
87% Mar
24% Jan 20
<}
65
68
100
105
79
67%
Sale
9
46
Nov 23
80
9
53% May
5
6
15
86
Apr 23
100% Jan 15
106% July 27
106% July 27
100% Jan
67% Nov
13
68
Nov~U
57
Jan
22
68
98
101%
100
Sep
Nov 23
Jun
May 20
102
76
Nov
11
Sep 18
BONDS
Baltimore
3,000
21,000
Transit
Co—
60,700
1st deb
82
79%
Sale
9,900
89,600
Cum inc deb 5s ser A.1975
91
94
88%
91
89
91
6%%
75
78
82
84
83
Sale
inc 4s ser A..1975
inc subord debs 1977
83
87
79% Nov
25
Nov" 24
Washington Gas Light—
2,500
•No
par
value.
5s
1960
tCorreeted
figure,
a
Deferred delivery
99
eale.
79 % Nov
25
83
Nov~30
Jun
30
84
Jan
14
88% Oct
81
22
93
Jan
20
74% Feb
19
84
Apr 27
100% May
r
Caah eale.
s
Ex-dividend,
y Ex-rights.
4
100% May
4
44
Detroit Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE DETROIT
November
Aggregate Sales
in
Since,;
November
Jan. 1
Shares
Detroit
Stock
Shares
37,233
34,918
22,568
3,597
7,722
36,800
25,477
35,697
26,255
115,834
4.227
3.479
1.672
"920
2,017
2,350
1,501
10~287
67553
737l04
114,913
2.673
36,130
129
29
2,050
24,393
P»r
Wrigley Stores Inc^l
22 ^
Allen Elec & Equipment
1
Amer Metal Products Co—1
2 Mi
ACF
29
Brass__5
Aluminum
Briggs
common—*
Mfg Co—_1
Company (The)
5
238
28,421
237407
2937497
~624
7,655
114,364
5,665
942
194
1,253
2,576
11,150
40,586
1,469
1,535
156
15,034
156
522
6,645
5,947
133,917
152,097
22,498
316,783
39,367
26,031
51,783
12,273
2,555
19,656
4,744
700
1,639
838
5,002
6,702
2,702
12,252
23,298
7,731
26,459
1,310
2,249
28,319
5,690
"*739
455
1,866
662
422
1%
12% Nov
4
1% Nov
2
17
26 % Nov
9
11% Nov
1
Sale
5
1%
1%
Sale
Sale
24%
2%
33%
25%
3
Sale
24
34
Sale
32% Nov 12
34% Nov 27
Sale
64
Sale
60% Nov
6
65
Nov
27
Nov
2
15
Nov
16
2%
25
,
2%
2%
51%
61
13%
Sale
Sale
13
Sale
14%
14%
13
56
57
54%
55%
56
57
55% NOV 12
Corp common
25
Paper com—10
Consolidated
Co com—*
Consumers Power
$4.50
Continental
Motors
com
5%
Davidson Brothers Inc
Detroit Edison
Detroit
Nav
18
25
22
42%
1
15%
Sale
Sale
3
Sale
43
11%
22%
23%
2%
Detroit Gray Iron & SteeL.1
Detroit Steel Corp com
1
Divco-Wayne' Corp —1
Drewry's Ltd TJ S A Inc.—1
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-0 Corp common
3
Fed-Mogul-Bower Bearings.5
New
common
I
w
30
"4
"4%
"4%
53
"4%
Sale
*
mm
J'
♦u'.j.;
-■
s'r"
16%
52W Sals
27
81%
82%
81%
28
Sale
C
I/'
Sals
2%
2%
2%
Sale
3
1 %•'
2%
2%
2%
1%
1%
1%
1%
Gt Lakes Oil & Chem Co—1
25%
21
30
21%
Sale
Sale
9%
"0%
100
8,529
LaSalle
2
3
Leonard
2,048
43,583
39,048
534
16,163
Michigan Chemical Corp
1
Michigan Sugar common
*
Preferred —————10
Micromatic Hone Corp
—.1
2,788
250
Products
1
270
2,546
1,230
5,656
Motor Wheel
217
8.439
4,661
3,502
Mt Clemens Met Prod com.l
Mid-West
Abrasive
Motor Products
4%
"I
"2
32
Sale
Sale
32
"2%
3%
Sale
15%
11
15%
8
5%
Sale
5
1%
1%
1%
Sale
1%
2%
3
2%
2%
10%
2%
14%
2%
~3%
Sale
13
15
13%
16
Sale
1%
2%
2%
14%
Sale
3%
Sale
3%
18%
17
3%
Sale
25
3
—
3%
14
2
29%
30%
18%
26
Natl Brewing Co
100
364
16%
2%
95,971
Parke
2,946
17,780
Parker Rust-Proof
Pfeiffer Brewing Co com
256
18,337
12,432
20,409
14,516
22,113
67,738
19,374
6.440
250
14,454
Co——•
&
Metal
Dillon
.2.50
Co
Products_l
5
1
2
5
5
.1
common—.10
Mfg Co common.—!
~308
503
Sherman Products Inc.
1
Soss
12,646
1
Mfg Co
Standard
13,437
152,723
3,959
class
Tube
1
B
Studebaker-Packard
Corp.10
Superior TOol A Die Ool—1
Trans Cont Industries XnQL.1
500
20
21
3
3%
2%
3%
3%
4
3%
1% NOV 12
14% Nov 13
5
15
Nov 25
27
26%
Nov 11
25
2
22% NOV 30
8% Nov 23
~2% N0V~12
30% Nov
32
5
5
Nov
30
1% Nov
9
2% Nov 12
13% Nov
16
3% Nov 12
Nov
11
25
26
27%
3%
8%
4%
9%
12%
2%
2%
7%
Common
1
17%
3
Nov
16
16
17
Nov
17
3
Nov
2
8% Aug
4
Nov 30
Aug 11
2% Aug 12
9
3% Nov 30
11
Jun 22
2% Jan
7
18% Nov
3
Nov
2
18 M» Nov
16
2% Jan
16
21
17
14% Nov 23
Jan 27
12
3
24
8% Oct 15
46
Aug 20
16
12
2% Nov
14"% Nov
18% No 19
Nov
2
3
16% Jan
2% Feb
Feb
20
Aug 12
Sep
2
8% Mar 20
1% Jan
28
2% Jan
23
17% July 30
3% Sep
4
Jun 11
3% May 27
25
12% Apr 17
15% Mar 13
2
4
July 15
4% Mar 16
21
4
Sep 24
31
17
27
21
Nov
5
34
Nov
24
10%
23
18%
19%
17
18
4
9
2%
2%
15
Sale
23%
25
3%
-
Sale
—
3%
5
3%
2% Nov 30
13%
8%
4%
43%
"i%
~4
38%
42
40
—
15
16
14%
17
—
2%
8%
5%
44%
4%
V
Jan 30
Jan 22
4% May 11
13% Feb
2
9
48% July 30
31% July 24
2% Nov
5
22% Nov 13
2% Nov 30
14% May 15
6% Feb
25
17% Oct
9
2% Feb 16
Apr
9
22% Nov
13
30% Jan
12
38% Jun
24
2
16% Mar 23
22% Nov 27
22% Nov
17% Nov
17% Nov
21% Apr
2
17% Feb 17
24% Jan 23
22% Aug 12
4% Mar 19
10% Nov
12
5
5
Nov
2
6
12% Nov
l8
23% Nov 23
28% Nov
4
3
Nov
2
11% Nov
Sale
3
2
14
9% Jan
Oct 27
3
7%
13
14
14
5
37% Nov 11
ll
Nov
2
13%
3
—
8%
—
14
Sale
7%
Sale
5
Jan
May
2
Jan
7
3% Oct 27
11% Feb
5
37%
22
Nov 24
9
36% Feb
24% Apr
8
22%
Sale
19%
Nov 30
36%
Sale
18%
3%
Nov 24
47
37
11
—
9
2
21
Sale
22%
22%
24
17%
Sale
24%
9%
Nov
42% Nov
5
43%
2%
Sale
14%
13% Nov 18
2% Nov 27
14% Nov 24
__
Sale
44%
6
40
14%
2% Nov 19
5
Nov
27
41% NOV 19
3% Nov 19
41
Nov
5
5% Nov 25
45
Nov
27
3% Nov
6
41
Nov
5
~7% Jan"~8
13% Jun
9
29% Oct
2% Nov 19
2% Mar 13
4% Feb
10
Jun
11
4
28
2
3% Mar 17
14% Jun 10
Jan
11% Jan
2
3% Jan
6
5% Mar 13
41% Nov 19
49% July 28
2% Oct
9
2
11% Jan
9
5% May 11
Mar 12
39
42
July
Oct
15
16
8
32% Jan 29
Apr 27
34% Mar 18
28% May 11
15
17
Young (L A) Spg & Wire—*
492
13
35
1
2
11
5
Mar 16
15% Feb
6
5
Oct
NOV
23% Feb
3% July 23
2%
18%
2%
36
Co——1
—
;
SO
10%
(The)
40
32
8
2
11
16
11
"pjohn
2
5
1% Nov 23
5% Nov
30
29%
Union Investment common.4
Vinco Corp ———.1
Walker & Co class A—*
29
14%
Udyllte Corp common—1
Distributors—1
Sale
10%
8
II
47
2%
20%
300
200
2% Feb
19% Feb 16
9
July 24
18% July 20
Jan
3
7
29
4
30% Nov
12% Apr
18% Nov
9
Sale
28%
42%
4,917
11,417
9,658
2,869
3,473
978
Sep
9
6% Jan
5
7% Apr 17
13% Jan 20
5% Jun
4
27% Feb
9
20
6
Mar 10
4% Jan
Feb
10% Jan
"2% Nov" 12
27%
8%
Sale
28,767
1,449
7
Feb 11
Jan
5
29
32
21% Nov
6
9% Jan
38% Nov 24
19
8
58% July
4
Nov 12
29
Nov
4
1% Nov 27
14
4% Feb
12% Nov
4
39
~408
Shirt
29% Nov
5
Mar 30
45
3
Jan 30
Jan 22
3% May 7
2,454
United
14
4% Nov
2% Nov 23
Welding Machs—1
Prophet (The) Co
Rickel (H W) & Co com
River Raisin Paper com
Rockwell Standard Corp
Rudy Mfg Company
Scotten
18% Jan
17
Park Chemical Co——.1
5,215
Sheller
85% Aug 31
2% NOV
(Mich).—1
Natl
1,340
13
10
12
National Union Electric—30e
775
Feb
51% Feb
10
14% Nov 23
4
5
170
1,811
1,532
20
23
7
Co—50c
300
505
36% Nov
16% Nov 30
common—10
common
preferred
Peninsular
36% Nov 20
2% Nov
13%
12%
17%
Davis
24
2% Nov
16
16
13
Sale
3
3%
Elec
Sep
2% Nov
4
2% Nov 23
8% Nov 23
31%
3%
2%
31%
Murray Corp common—10
100
July
67
6
11%
3%
6%
30
"7%
2,730
Screw
49
9
"6%
1
Inc
36% Nov 10
49% Feb 18
9
Nov 12
3
Sep
5% Nov
1% Nov 27
10
5
53% Nov
14
15
30
71
29% Nov
2
Apr
Apr
7
5
Nov
Oct
26
Jan 19
16
4% NOV
50
6%
6
Lakey Foundry Corp—.1
Lansing Stamping Co
1
Masco
22%
6%
6,711
36,459
Refineries
28%
5
Champ
I
Nov 27
13
27
25
Jun
38% Nov 24
Sale
King-Seeley
Wines &
—
io
33
9
10
12%
31%
l%i
18
1
—.1
—
1%
10
20
3
H
13%
Hall
Lamp Co common
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
Hoover Ball & Bear'g com.10
Hoskins Mfg Co com
2.50
,
25
63% Nov
26% Nov
Sale
3%
2%
—1%
1
Graham-Paige Corp com
*
common
36% Nov
9
82%
50
General Motors com
5
2
10
2
81
Sale
Ironrlte Inc
3
Apr
4
4% Nov
36% NOV 20
16% Nov 30
Sale
Breweries
£
16% Nov 30
5%
International
9
76% Nov 13
51%
Mfg Co com
2
26
36% Nov 20
'
5%
Inc
Nov
Sale
mm—.
rnmmm
17
I
mm"'
Sale
Co
~4
26% Nov
2
4% Nov
'i
■'
10
5
Mar~13
47%
15
Jun 18
4% Feb 27
5
29
19
15% Jan
7
22% Mar 31
2% Oct
63% Nov
Sale
'
52%
Motors
12
7% May 25
20
41% Jun
36% Nov
54
Sale
Industries
Nov
—
Sale
Elec
12
4
--
Sale
Hurd Lock &
43 % Nov
Nov
23% Nov 16
26%
—
"4%
"3
Sale
4
25%
6
Howell
4
31% Oct
Mar 10
Nov
5
10% Jan
20
Houdaille
6
42
Sale
Industries com—1
Goebel Brewing
5% Nov
—
42%
Sale
Fruehauf Trailer common—1
Gar Wood
Nov 20
56% Jan
——5
Incorporated
Ford Motor Company
2
2
9
13% May 11
10% Sep 24
13% Nov
5
6
5
5%
5%
20
Fenestra
Nov 10
27
com—5
Mfg
91
60% Mar
96% Feb
May 11
Nov 10
91
■
5%
1
common
Gasket &
22
53
11% Nov 23
11%
10%
Sale
12% Sep
72% May~I5
16% July 10
2
—
.5
DWG Cigar Corp
13%
n%
u
44% Mar 18
Oct 27
29
51% Jan
56% Nov 27
NOV 10
91
•
1
preferred
cum
2% Apr 10
31% July 10
4
Mar 30
6
16
2% Jan
41
Chrysler
19% Mar
Amer_2.50
of
16
Jan
7
8% Jan
5
1
Oct 27
22
16
Nov
23% Nov
12%
11%
11
10
2
l7
16% Feb
Nov" 17
6
Mar 16
3
32% Jan 22
24% Aug 19
35
May 14
12% Sep
4
24% Nov 12
Nov
26% Nov
—
26%
8%
2% Jan
Nov 27
3
25
24% Nov 12
26%
25
;
9
2
Co
921
700
25%
16%
2% Nov
r
3
23% Jan
2
2
Nov
13
14% Nov 25
2
Prices
Priees
Prices
Nov
40
Machine Co
&
62,038
9,247
4,157
2% 1
2%
13
14%
1
Buell Die
4,856
9,886
Sale
13%
1%
Corp
1
Kingston Products Corp—.1
Kresge (S S) common
.10
Kysor Heater Company—_1
"528
Sale
Burroughs Corp——.5
Detroit & Cleve
1,628
25
Sale
20%
Brown-McLaren
Crowley Milner & Co
1
Cunningham Dr*g Stores 2.50
1,965
Bale
SINCE JAN. 1
Highest
Sale
Lowest
Sale
Prices
22
8
Co
Mfg
13%
2%
15%
Bohn
Budd
23%
Sale
Highest
Closing or
Bid
Ask
or
Ask
Bid
21
Baldwin Rubber common—1
&
Opening
Ask
29%
Bid
4.325,288
RANGE
Lowest
Nov. 30
Nov. 2
1
Opening or
STOCKS
Chamberlin
10,500
1959
IN NOVEMBER^
—PRICES
Price Jan. 2,
Exchange
1958
1959
4,702,434
Jan. 1 to Nov. 30 (Shares) —
% 423,645
362,505
(Shares)
stock Sales—
1958
1959
Stock Sales-
;
UNLISTED DEPT.
1,572
Admiral
15,680
Corporation
1,318
2~230
15,022
•No
Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
10,018
1,782
21,320
42,410
par.
American
a
Deferred
Airlines
delivery
13%
1
1
10
1
Inc
sale,
6
22% Nov 24
17% Feb
2
NO7£
15%Novli
10% Feb
19
21% Nov
—
Ainsworth Mfg Corp.
r
15% Nov
24%
Cash sale,
Sals
x
24%
Ex-dividend,
Sale
y
33%
24%
Ex-rights.
Nov~30
Sale
33%
Sale
23% Nov 18
34% Nov" 19
25*% Nov
4
18
60% Aug 31
45% Jan
6
27% Feb
12
38
23% Nov
18
33 V4 Apr
Aug 26
13
December, 1959
DETROIT STOCK EXCHANGE
V:f
Aggregate Sales
In
November
Detroit
Sinee
Jan. 1
Price Jan. 2,
1959
Stock Exchange
Shares
STOCKS
125
Shares
Nov. 2
.
American Bakeries Co
125
45
par
Opening or
Bid v Ask
PRICES IN NOVEMBERNov. 30
Lowest
I;##
Opening or
Bid
Ask f
Closing or
Bid
Ask
RANGE
Highest
Sale
Prices
*
45
Prices
Nov 11
45
10,152
10,840
2,475
13,365
Paramount Theatres
11
695
1,040
893
627
~419
6~076
993
80
4
23
May
7
35% Nov
9
25
NOV
4
32 % July
10% Jan
8
Co
&
Bendix
Company—
Borg Warner Corp
Calumet &
Hecla
Commercial
Solvents
Consol
Edison
Products
Co
Utilities
Tire
&
Interlake
Iron
Copper
McCord
Corp
Monsanto
Inc
Co
7,551
National Distillers
~449
3.765
10,251
3,447
33,882
525
3,290
389
6,514
Paramount
Revlon
110
Roval
St
4,134
745
—
—
2
73
Mar 17
48% Nov
13
69
Feb
26
43% Jun
5
Inc
Jan
12
9
19% Nov
30
24% Mar 20
5
13% Sep
67
Jan
11
17
29% Nov
Sale
91% Nov 13
40% Nov 25
5
94%
Nov~30
18
6%
Sale
41%
Southern
1,432
2,989
Standard
100
Sale
12% Nov 25
11% Jun
18% Nov 19
18
82
76% Sep
95% Sep
25 y8 July
45% Mar
10
Nov
20
Nov
10
21% Nov
6% Nov 30
41% Nov 30
17,391
66,460
Standard Oil
Standard Oil
Inc
(Ind)
Co
(N J)
Nov
4
7
Nov
4
41% Nov 30
16
37% Nov
15,639
9
100
S
Rubber
U
S
Steel
Warner
Co
Co
Bros
common
—
—
—
—
9,705
Woolworth (F W) Co
Zenith Radio Corp
661
a
Deferred
delivery sale.
30
6
Sep 24
24% Jun
l
15
Aug 12
8% July 22
50% May 13
30
May 25
16
27
55
9
100
July
6
42 y4 Nov
13
75% Nov
9
32% Aug 28
60% Jan
7
46% Nov 25
44% Nov 23
44% May
81% July
42% Apr
42
32 % Nov
5
7
90% Oct
27% Jun 25
60% July
49% Sep
90% Oct
90
9
NovZo
18
Jun
Feb
30
2
50% Nov13
50%
52%
Nov" 19
52%
33%
Nov" 19
14
79% Feb
3
101
36% Apr
46% Apr
40% Feb
13
Oct
27
23
9
34
NOV 20
16
47% Feb
Nov" 27
49% Jan
10
29% Nov" 19
35% Nov
5
29% Jun 19
79
Apr 29
26% Feb 26
34% Sep 15
44% Nov
10
44% Nov
23% Nov
2
23
Sep 23
62% Aug 18
43% Mar 30
20% Nov 18
51% Nov 30
23
Nov
9
45
29%Novr19
38%
Sale
35
Nov 25
Z
Z
23%
44% Nov 10
23% Nov
2
Sale
51
49%
Sale
1
Nov" 19
Nov
2
45
Nov
2
15% Nov
5
16
Nov
10
Nov 11
34
NOV
11
28
Nov 16
34
20% Nov
8
2
22
4
6
65% Nov
9
69% Nov 24
26% Jan
21% Sep
46% Jan
18% Nov
4
22% Nov 30
18% Nov
72% Nov 20
72% Nov 20
88% Apr
48
Sale
54% Nov
Nov 20
_*
4
40% NOV 16
40% Nov
47% Nov
5
50% Nov 23
13% Nov
6
15% Nov 30
16
48
Nov
_1
15%
—
Sale
Sale
40
2
20
6
39% Jan
5
9% Jan
22
19
50%
38% NOV 23
Sale
29
80% May 15
48%Nov"24
41%
5
64% Oct 28
40% Nov 16
44% Feb
3
18
44% May
15% Nov
25% Nov
22%
10
41 y8 Nov
Nov"l3
2
May 11
48% Nov
24
38% Nov
23
?5
Feb
2
65% Feb
—*
18
22% Nov 27
22% Nov 27
22% Nov
27
50
50
50
Nov
16
6
Nov
16
Nov 16
Sale
25
Sale
40%
Sale
47%
25
7
Sale
„
Sep
10
Nov
30
21% Oct
21
35% Oct
23%
—
*
28
39% Nov 24
42 % Nov
10
39% Nov
24
46
48
46
22% Nov 18
Nov 17
a
25
Nov
9
6
8
2
7
30
9
1
4
7
32% Apr
Jan
14% Sep
Nov
Jun
27
9
16
23
21
Nov
Nov
34% Jan
14
5
Jun
1
Mar 18
36% Apr 13
56% July 27
52% Aug 28
12
Jan 21
19
July 16
54% Mar 3
52% Aug 11
34
Mar
3
98% Aug
32% Oct
41
7
8
Jan
15
56% Jun
25
25% Apr 20
64% Apr 22
58% July 28
34% Apr 13
45
Nov
2
19% Jan
5
Nov U
36% Apr 30
70% July 2
28% Jan
7
78% July 27
34
60% Aug 19
64% Oct 28
46% Apr 20
52% Aug
6
83% Apr 17
50% Nov 23
15% Nov
30
20% Aug
7
87% Jan 23
62
Jan
26
41 % Sep
3
74% Jun 25
22% Nov 27
58
Apr 30
9% Mar 5
28
May 22
35% Oct 28
50% Apr
58% Jan
30
Oct
23
22% Apr
46% Feb
10
18
4
22% Nov
17
28% Mar 30
17
17% May 25
38
Feb 19
22% Nov 17
Sale
23% Nov
15% Nov 17
16
Nov 12
15% Nov
29% Nov 24
16
31
Nov 27
29% Nov
15%
Sale
~8
Sale
8
Nov 30
8
Nov
30
17
Sale
17
Nov 27
17
Nov
27
8
24
•
94% Nov 17
Nov
30
13% Jun
17
47% Feb
5
10
6
89% Feb
10
45% Nov
9
101% Nov 30
32% Jan
14
74
30
99
Nov
30% Mar
2.50
101%
10
Sale
45% Nov
9
98% Nov 13
Jan
2
54% May 19
1
rOash
41% Nov
52% May
127
93
90
Westinghouse Elec Corp-12%
5,641
13
Sep 24
17% Jan
8
13% July 15
5% Jan
7
84% Apr 21
95% Sep 16
25 Va July 11
16
31% Nov
—
Pictures Inc—5
Western Union Tel
21
70% Nov 16
Union
U
16
Nov
44% NOV 23
—•
Toledo Edison Company—5
Pacific
Railroad-—10
United Corporation
1
United Industrial Corp
2
12
Id
30
Aug 27
52% July 30
15% July 23
30% Mar 12
46% NOV 25
Stanley Warner Corp
5
Sterling Drug Inc—
5
Sunray Mid-Cont Oil Co—1
1,057
7,110
24
Nov
19% Jun 26
40% Jan
Railway Co—*
Brands
92 y4
66% Mar 12
16% Jan 21
25% Feb
Sparton Corp
..—2.50
Sperry Rand Corp
50c
47,058
94 % Nov
NOV
100
Mobil Inc
—IS
——5
Southern Pacific Co com—*
i
19% May 15
76% Jan 15
NOV 12
21
Southern Co
w
40% Nov 25
127
Sale
Socony
common
62
Sep 29
11% May 21
27% Feb
6
18
Sale
—
New
7
17% Jan 23
68
Sep
8
82
21
Petroleum_20G
common
2
17% Nov
13
Regis Paper Company—.5
Paper Company—*
Servel
16
20% Nov
Nov
Sale
———1
Dutch
Mar 10
48% Nov
37%
—
Shell Transp As Tr NY shs—
Sinclair Oil Corp—•
442
par.
Inc
Sears Roebuck & Co
9,216
56,473
13,854
2,866
•No
38% Jun
Scott
4,330
3,285
1,067
22
94%
—
Airways—1
Pictures
Reynolds Metals Co
22,021
"*494
22% Feb
25 % Sep
15
Corp common
8
Radio Corp of America—
Republic Aviation Corp
.1
Republic Steel Corp
10
9,293
47116
32
11
17
Nov
19% Nov 30
Sale
Philco
4,104
5,082
245
19%
50
Pepsi-Cola Co common_33%c
2.766
4,749
10,282
23,256
1,125
14,035
24
26
6
18% Jan 14
36
Sale
Pennsylvania RR Co
21,588
120
22%
Chemical—5
Pan Amer World
464
212
Co
Sep 10
45
Aug 12
27% July 28
13% Nov
12
Edison
Mathieson
6
8
86
25 % Nov
10
RR
Ohio
16,730
9,204
16,222
122,447
8,803
Corp
_5
Olin
Jan
48% Nov 13
5
Niagara Mohawk Pow com.*
856
6
46
5
5
Northern Pacific Ry Co
Northern States
Power_
14,633
23,167
16
July
July
66% Jan
10
Prods
New York Central
lb
72% Feb
59
21
2
25
Sale
2
Dairy Products
National Steel
29% Oct 29
80% Jun 25
4
9
17% May 25
18% July 15
46% Aug
5
Nov
——s—A
~359
2
July 27
Nov
1
National Biscuit Co
7,363
1,180
66%
Montgomery Ward Ac Co—•
Mueller Brass Co
National
21
Mar 10
Apr 20
70% Feb 19
14 y8 Nov
3
common
Nafi Corp
Sep
Mar
39
89
25% Nov
3.33%
Chemical
14
69% Aug 24
49% May 11
17
Oct 16
4
23
1
Co;
24
Mar 10
75% Sep 22
59% Sep 23
21
71% Apr 20
18% Apr 21
26
_•
Theatres
Steel
13% Sep
18% Jan
95 y4 Nov
13% Nov 11
Sale
1
Loew's
4.113
2,534
Nov~27
•
Corp
2,577
;
35%
ine common „•
Lukens
8
33% Nov 30
22% Nov 27
25% Nov 24
14%
•
Loew's
14,018
17,698
4,147
7,716
17961
4:
Co_——•
Can
of
25
Oct
39% Feb
Kroger (The) Company—l
162
7,231
9
1
Corp
Nickel
Kennecott
314
2,792
3
Kelsey-Hayes Wheel Co
2,871
.
30% Nov
Ac Laughlin Steel—10
Kaiser Alum Ac Chem—33Va
3,700
135
Sale
Jones
582
442
34%
International Tel Ac Tel Co.*
25,821
7,754
56% Nov
Sale
1
100
Central RR
Internat Harvester
6,197
1~648
18%
16
Rubber—5
Corporation
Internat
57
43
52% Nov
2
1
(The)
Illinois
30,835
29.161
10.214
860
16% Nov
17
5
Co
Hupp
630
2,217
15% Nov
*
2,979
11,865
"282
Sale
5
Corp
50,812
'
16%
15% Nov 25
12% Nov 25
Company—5
Foods
Goodyear
10,793
1,217
Sale
13% Nov 11
Sale
com.
Greyhound (The) Corp
Hayes Industries Inc—
977
425
14%
15%
Auto-Lite—
Co
8V2 Nov 25
25% Feb
Apr 20
38% Feb 13
Gillette
488
287
Sale
4
4
4
80
General Public
45,803
1,127
1,848
17
NOV
of N Y Inc—•
Railroad
226
675
14
Eastman Kodak Co
2,010
280
Bale
Dome Mines Ltd ——■4*
Dow Chemical Co
General
879
11%
•
(The) Pubishlng Co.l
Curtiss-Wright Corp—1
374
1.597
69 % Nov
35 % Nov
25
Curtis
Evans
1~130
60% Nov 24
Commonwealth Edison Co-25
General Electric
"250
Bale
1
com
10
Columbia Broadcasting—2.50
Columbia Gas System Inc—•
11,672
"956
77
Cities Service Co
26,970
300
77%' Sale
5
Chesapeake & Ohio Ry—25
988
~992
60%
Sale
5
Inc
20% Feb
39
78%
Celanese Corp of America—*
1,227
499
;
Rallway.25
Airlines
Electric
626
Sale
15
Inc
Canadian Pacific
Capital
Erie
3,626
1,972
Sale
5
Borden
8,160
390
9%
82%
5
5
.8
-.1
(E W) common
Boeing Airplane Co
416
340
Corp
Corp
Steel
2,115
4,381
~979
Sale
Sale
10
Bliss
19,230
1,947
50
common
Aviation
Bethlehem
375
1~617
69% Nov 17
35% Nov
26% Nov
Copper
Steel Corp com
Mfg Corporation
3
Baldwin-Lima-Hamilton —13
Baltimore & Ohio RR
100
3,095
1,869
51,719
11,183
78% Nov
9
62 ye Nov 12
70% Nov 16
17%
40
Tel Co.33%
Avco
1,320
12,291
13,517
4,089
4,874
12,780
4,864
1,807
2,122
62,474
6,544
2,271
1,202
Nov" 16
Armco
3,723
275
15% NOV 12
5
Atch Topeka & S F Ry—10
22,179
597
14% Nov 24
Armour
42,981
1,046
5
Pwr—•
Anaconda
740
3~050
2
4
59% Nov
American Tel &
17.160
2,556
4,197
9% Nov
95% Nov
Sanitary—5
American Seating Co
10
11,188
13,251
90,133
8,239-
Sale
Nov 11
57% Nov 20
Foreign
Motors Corp
Amer Rad & Std
58.213
12,321
6,917
1,471
91
45
Gas Co_*
American &
360
6~265
Sale
Prices
,
Nov 11
33% Nov 30
American Natural
12,549
25,258
1,258
33%
45
1
Sale
32% Nov 25
8% Nov 25
2
81% Nov
American
133,308
994
1
JAN.
Highest
'
Prices
Nov
American Broadcasting-
660
SINCE
Lowest
Sale
Sale
99
tale,
x
Sx-dlvldend.
y
Xx-rlghti.
.
Sep
16
26
27% Jun 17
58% July 8
8% Feb
16
18% July 29
66% July 29
106
Aug 28
40% May 15
45% Nov
9
101% Nov 30
59% Sep
4
128% Jun
30
46
Pacific Coast Stock Exchange
Monthly dnd Yearly Record
PACIFIC COAST STOCK EXCHANGE
RANGE OF FRICES ON THE
-
Jan. 1 to
43,442,564
(Shares)
-
in
Since
November
Jan. 1
Shares
Shares
STOCKS
1,400
300
(Un)—-—25
2.50
5
Admiral Corp ———
1
Aeco Corp
—
10c
Air Reduction (Un)—
*
A J Industries
...
1
Alaska Airlines
1
Alleghany Corp (Un).
1
ACF Industries
4,462
13,098
6,020
•45,844
3,300
162,700 1,770,056
300
7,813
75,952
6,400
100
700
34,500
5,100
107,673
900
6,861
77,145
400
1,100
9,900
700
378,713
/
4,108
6,292
107,025
18,423
34,144
54,474
1,500
2,900
Sale
10%
7%
900
8,157
Sale
4,100
6,300
500
33
31%
Sale
29% Nov
17
Sale
mmmm''''-"'
Nov
20
40,326
8,600
1,200
400
84,647
57,943
"200
1,051
—
Sale
300
Sale
13%
Sale
31
36
37
36
30%
w.
Louisiana
Corp
(ill)
& Co
2,800
500
800
700
659,315
30,732
5,055
12,887
9,571
123,000 1,113,570
92,984
8,200
290,775
41,900
4,286
400
3,049
42,126
41,400
49,390
18,982
14,129
570
2,200
300
550
60%
23% Jan
13
27
24
46% Feb
18
3
2
59% Nov
13% Nov
4
15% Nov 18
—;':v
—
Nov
11% Nov
30
4
25% Feb
25
18
Sale
Sale
Sale
62%
—„
—
—
—
™
—
Nov
61
63% Nov
25
—
Sale
Sale
Sale
13%
Sale
Lmm.
II,711
62,161
70,339
701
45,931
23,001
Bethlehem
Steel
-vf
— —
44%
Sale
Sale
Sale
11%
14%
—
5%
Sale
46%
4%
—
T.00
Sale
37%
Sale
Sale
70c
—
Sale
Sale
1%
■
22
30
2% Nov
19
3% Apr 13
0
16% Apr 16
17% May 25
lO
21% Nov
3
35
Nov
16
18% Oct
16
2
13% Sep
9
417/8 Nov
4
2.50 Nov 30
9% Nov
3
3% Oct
16%
14% Nov
Sale
2.00 Nov
Sale
60c
Nov
9
Nov
....
9%
53%
Sale
11
Sale
Sale
10c
Sale
Sale
34%
Sale
Sale
4%
Sale
——
mmmm
'
»
mmmm
Nov
.
——
7
2
21
30
9
13
15
24% May 11
2
11
30
1% Nov
61% Sep
1% Nov
10
35% Sep
mmmmmmmmmmmm
9
11
NOV
30
9
May
2
10c
Nov
30
6c
Feb
2
35% NOV 11
16
9
6c
Nov
30% Nov
49% May
56% Nov
Nov
9% Nov
Nov
25
21% Nov
9
6% Nov
Nov
22
400
500
900
4,000
4,200
3,500
800
700
1,200
1,000
(Un)
6% pfd (non-call) (Un) 100
([California Packing Corp—5
Canada Dry Corp (Un)—1%
Canada Southern Pet Ltd—1
Can Homstead Oils
10c
Canadian Pacific Ry (Un) 25
17
25V2 Nov 11
Sale
7% Nov
30
7% Nov
8% Nov
16
8% Nov
•i'L'1-.
.<?•
7%
8%
8%
-v
9%
10%
Sale
Sale
9%
Nov" 19
22% Nov
—
mmmm
9
16
23
—
—
Admitted to
unlisted trading privileges.
9
47% Aug
3
25
Aug
4
34
Nov
30
9
7% Jan
12
31% July 10
8% Apr 22
8V2 Jan
2
3
3
32% Nov 10
10% Nov
9
25% Nov 11
34
Nov 27
9% Apr
11% Feb
13% Jan
9% Nov 19
14% Jan
—
29%
/—
3%
3%
1%
2
1
1%
-'i
y.
Sale
Sale
—
3%
39
21
Nov
18
Nov" 23
—
—
28% Nov
19% Nov
3%
3%
43% Nov
3
22% Nov
3
%
1%
mmmm
20
mmmmrnmmm'mm
24% Nov
16
13%
Sale
12% Nov 25
37%
Sale
35
22%
Sale
20%
Sale
Sale
31%
Sale
26
Sale
18
20% Nov
34
Sale
5
Sale
—
35%
C—
•
Sale
Sale
—_
mmmm
—.
0
—
See page 50 for all other
29%
Nov"30
20% Nov
5
__
—
—
14
6
17
12
26% July 28
7
29% Sep
21
45% Mar 17
3
Nov 18
43% Nov
9
66% Aug
3
19% Jun
10
Oct
23
39
footnotes.
—
Nov
17
30% Nov 18
25% Nov
4
32% Nov
18
mm mm mmmm. mm mm
_
25% Nov 23
13% Nov
4
37% Nov 30
3
Aug
5
28% Nov
5
106
Aug
5
32% Aug 13
22% Aug 13
3ft Feb 25
% Sep
3
24% Nov 16
12% Nov 25
Nov 18
35
Sep 22
30% Oct 19
22
18
24
Nov
34
Nov
2
28
Nov
12
25% Sep
39% Nov 23
14% Jan
39% NOV 27
42% Nov
9
14% NOV 25
5% NOV 27
15% Nov
11
5% NOV 27
24
19% Nov 20
106
Sale
3
15
Feb
^
Instruments Corp—•
Cerro de Pasco Corp (Un)J5
Certain-teed Prods Corp—-1
Chadbourn Gotham Inc—_1
Cenco
1
May 25
80
38
——
22
28%
20%
5
4
May
24% July
36% Jan
—
—
Sale
18%
Airlines
12
mmmm
10%
10
mm mm
....
33%
20%
(Un)
1
Carrier Corp (Un)———10
Case & Co (J I) (Un)—12%
([Caterpillar Tractor
—*
(ICelanese Corp of Amer—*
Capital
46% Jan
19% Jan
17
23% Nov
43%
•
18,600
14,319
7,266
1,100
18,844
4,274
12,202
42,803
14,300
14,500
16,232
5,550
20,811
5,060
Mar 25
10% Mar
Nov~li
31% Nov
Sale
V—
19
1
Apr
14c
__
Sale
22%
37%
Mar 24
12
5
71% Feb 16
_
5
Jun
2
Oct 23
21
34
Sale
85
43% May 28
59
July 6
29% Oct 29
4
Nov 25
2
25
24%
Sale
40%
5
Jan
Nov
Sale
A
'
10
29
Sale
Sale
—
29
2.30 Apr
73% May
13
45% Nov 19
34
Nov 30
7%
10% Oct
9
8
14% NOV 18
79
Nov 30
Nov
4
16
Oct
36% Jan
6
17
32%
7
Nov
51% Nov 20
Nov
51
49
12
1% Nov
mmmm
6
4% Apr 20
July 9
5
Feb
2
22
29
7% Apr 21
35c
25
39%
t
16
18% July
51% Nov 20
67
-
2
Nov
35
38% Nov 24
66% Nov
74c
25
Nov
13
Sale
■
.
6
50c
Sale
1%
3% Nov
16
8% Nov
—
mmmm
Sale
7c
Sale
9
38% Nov 24
Sale
2.50
—
Nov
17
18
3% Nov
Sale
5%
Sale
12%
1
Inc—5.50
Sale
30%
9c
"5%
2.50
Cement Co_
7
California Oregon Power—
5
3,100
1,900
Alto*
Aug
10% Jan
■
*
——
9
Burlington Industries (Un)_l
Burroughs Corp
5
Butler Brothers
.15
California Ink Co
Sale
55%
8%
Calaveras
5% Oct
6
Nov"27
79
mmmm
— —
5
com_50
—10
(Un)
9
15%
Sale
13%
1%
8%
Co
4
Nov
3
4
43
20%
Sale
8
52% Apr 20
8% Jan 26
39% Sep
13% Nov
'■
—
30
32% July
61% May 27
Sale
---
Sale
Jun
55
17
61% May 27
6% Nov
59
Sale
Sale
29
9
41% Nov
17
2% Nov 27
40%
——
—
9%
preferred—9
Hill
5% Nov
mmm*
2.40
11
5
Sale
16%
Sale
4%
Nov
23% May 15
28%
—
Sale
Bunker
24% Nov
9
mmmmmmmmmmmm
—
13
24
44% Feb 18
15%
—5
cony
Sale
—
~
——
8%
60o
—
80% July 30
38% Nov 27
22
19% Feb
"mmmmmmmmmmmm
26% Nov
m*. mm
39% Nov 20
Sale
5%
Sale
2%
Sale
10%
Boeiug Airplane Co (Un)—5
Bolsa Chica Oil Corp
*.1
Bond Stores Inc
(Un)
1
Borden Co (Un)15
.
Nov" 17
68% July 24
May 26
11% Jan
23
24 %
20
13
23
9
Nov
■mmmm
Sale
41
■■
—
—
52%
Budget Finance Plan
6%
preferred -.*
Nov
23
mm mm mm mm
Sale
—2
Co
22
4
46% Apr
40% Feb
ID
(Un)——8
Corp
tBroadway-Hale Stores
6
13
46 i; May 14
65% Mar 31
2
22% Nov
9
37% Jan
—
*
-
Borg-Warner
38% Nov 27
'■
7%
—————5e
Mining
75% Nov
10
immmm
—
25%
'
'
44%
(Un).13
Bishop Oil Co
Black Mammoth Consol
Budd
—
Sale
25%
Sale
16
74% Mar
1
30% Nov 17
467/8 Jan
8
'
20
21% Nov
—
—
58% Oct
Nov 25
Nov
34
——
—
——
——
28%
Sale
55% July 28
136% Nov 23
89
Apr 17
106% Jan 23
29% Nov 23
rnmmmmmmm:mmmm
Nov
63
70% Nov
—
36%
r—
•
34
6
15
May 21
62
11
59% Nov
Sale
74%
Nov" 17
30%
——
26
9
37% Jan
30% Nov 11
—
.
■
56% Feb
9
22
Jun
91
4
44% Nov
6
18% Apr 21
23
75 % Sep
2
136% Nov 23
10
29% Nov 23
—
——
Nov
4
53% Mar
41% Sep
11
106% Nov 24
17,
41% Nov
104
mm4m
—
17
103% Nov 27
Sale
44
2
76% Nov
■mmmm
Nov
78% Nov
51
48% Nov
"
Sale
mmmm
—
14% Nov
Sale
mmmm
—
77%
13% Sep
5
14% Oct 28
96% Nov
Sep 25
38
Mar 13
18% Jan 21
96% Nov
14
July 2
64*% July 29
19% May 12
48
25
16% Nov
—
5
8% Nov
41% Nov 27
15%
30
2
9
9% Nov
13
40
v
11% Sep
30% Jan
—
■
Nov
Sale
Sale
47%
——5
Barnhart-Morrow Consol—1
Beckman
Instruments
-1
Eeech
Aircraft Corp
—1
Bell Aircraft Corp (Un)
1
Bendix Avia'n Corp (Un)—5
Benguet Consol (Un)-.*—P1
(iBestwall Gypsum—
40c
Corp
Barker Bros
14,759
42,926
MOO
4,900
19
57 % Nov
—
108
25
Securities (Un)— lc
Bait & Ohio RR (Un)
100
Bandini Petroleum Co*-..
1
4,200
100
7
Nov
2
Baldwin
8T700
1,900
7,200
2,900
2,900
23
50% Jan
30
preferred
Baldwin-Lima-Ham
155,106
1,800
131,501
8,200
Sale
66%
(Un)—_10
(Un)—6
3,614
13,014
11,300
Nov
13
11% Nov
— —
(Un)—-20
Avco Mfg Corp (Un)—3
Avnet Electronics Corp
10
,5%
249,433
,
9
40% Nov
81% Nov
——
Midland-—•
(Un)—5
Gas (Un)—5
52,358
;
20% Feb
9
Sale
Oil
Corp (Un) common__l
Warrants
(Un)—
I,800
700
33
J Nov 23
Sale
43
Atlas
240,106
200
10
6
11%
.104
(Un)-l
Associated Dry Goods Corp_l
Atch T & S Fe Ry (Un)-10
Atlantic Coast Line RR—•
Atlantic Refining Co (Un)-10
21,862
27,700
1,600
16%
•
Warrants
Oil & Refin
84,599
26,376
505
4,100
May
91%
Ashland
395
1,700
33% Apr
39
Sale
—
6
17
Sale
>
July 24
104% Mar
42% Nov
8% Nov 25
Sale
Armour
921
19^200
9%
39 % July 15
115
22
88%
Sale
121% Aug 13
38% Aug 31
24 y8 Sep
12%
39%
12
17
X
81
May 6
70% Nov 24
27
Sale
5% Mar 31
26% Feb
Sale
14%
—
18
13
94% Jan
37%
57%
13%
Nov
12
Feb
4
23% Nov
—•
144,784
if,200
25% Nov
mmmm'
Sale
13%
Sale
Archer-Daniels
Arkansas Fuel
5,782
28,879
7,100
1,800
26
24%
Sale
Ark
if,200
25%
Sale
26
Sale
15% Nov 18
3
33
13
40% Nov
40%
—
78%
Armco Steel
200
6
29% Nov 16
50%
6% Mar 19
7% July 27
2
29% Nov 24
17
Nov
9
90% Mar 11
7% Feb 10
13
25% Nov
Jan
85c
<•,
Nov 23
6
73% NOV 27
26
29% May 11
Sep 21
10% Jan
*
15%
12,358
2,700
98% Nov
19
80% Apr 20
2
76% Sep 17
3% Feb
6
6
23% Nov
—
—
—
22% Jan
2
6
27% May
31% Nov
70% Nov 24
—
Sale
24%
Sale
25%
Sale
25%
48%
34,442
50,437
1,300
1,800
—
mmmm
Ampex Corp —
—1 Anaconda Co (Un)——.50
Anderson-Prich Oil (Un)_10
6,818
1,198
94
■
Ref (Un)— *
(Un)
Nov 27
Sale
31%
(IAmerican
15,654
2,000
mmmm
34%
Sale
Tel & Tel—33%
American Tobacco
(Un)—25
American Viscose (Un)—25
Amer Smelt &
4% NOV 17
113
NOV 18
•••'■
Sale
Pot & Chem—•
Radiator & Standard
Ssnitary
18,482
97,848
6
Nov
31c
77% NOV 27
5% NOV
4
6
Nov 23
15% NOV 18
12
Nov 18
4% Nov 12
118% Nov 11
36% Nov
9
6
Nov 23
12% Nov 24
9% Nov 25
35 y8
American
97,114
500
—'
;
97
33%
(Un)
•
MARC Inc__50e
Motors Corp
(Un) —5
Amer
.
Sale
11%
'
*.«
18
4% Nov
'
Sale
—*~
.
19
4
Nov
55c
Nov
76% Nov
•
•'
American
Amer
33c
13%
Sale
Inc
Co
67 % Nov
65% Nov 27
21% Nov
6
'
■mmmm
10%
Sale
Sale
29%
Corp—
—25
American Cyanamid (Un)-10
American Electronics Corp.l
Amer Factors Ltd (Un)—20
27,995
30,600
330,720
12
24% NOV 16
63% Mar
17% Feb
tmrnm
mmmm
14%
Sale
Sale
American & Foreign Power
4,200
16,500
45,400
■'mmmm '
.
«...
(Un)—*—12%
Can Co
13
55% July 23
47% Nov 24
14% NOV 25
Imrnrnm
—
American Cement
Preferred
(Un)
20,961
38,260
92,495
12,068
1,500
1,000
5,900
1
Corp_l
Allied Chemical Corp (Un)_l8
Allis-Chalmers Mfg (Un)-10
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—♦
Amer Airlines Inc (Uq)..^
Amer Bosch Arma (Un )—_2
Amer Broadcstg-Paramount
Theatres (Un)——1
Amer
36c
Sale
Prices
47% Nov 24
Nov
Sale
22%
mmmm
■
Allied Artists Pictures
7,045
200
2,700
8,500
——
52C
Sale
72c
Sale
Prices
2
13
Sale
mmmm
'
•—r.
Highest
Sale
47% Nov 24
■
'mmm*"
Warrants * ( Un)
34,226
Sale
13%
Wrigley Stores (Un)
Abbott Laboratories —
ACP
Lmmm
'
•
100
Prices
Ask
Bid
Ask
Bid
Ask
Bid
P»r
Sale
Closing or
Opening or
Opening or
Lowest
Highest
Sale
Prices
Lowest
Nov. SO
SINCE JAN. 1
RANGE
—PRICES IN NOVEMBER
Nov. 2
1959
Stock Exchange
$358,100
$2,400
Jan.lto Nov. 30
Price Jan. 2,
Pacific Coast
Aggregate Sales
November
4,792,190
36,549,974
3,324,160
Nov.30 (Shares)—
November
1958
1959
Sales—
Bond
1958
1959
Stock Sales—
9
34% Sep 21
11% Sep 22
4% Oct
6
5% Jun
111 Apr
30
30
3
21
19
26% Feb
2
32% Mar
23% Jan
48% Jan
36% Aug 13
34% July 29
39% Nov 23
45% Apr
16% Apr
6% Jan
3
27
12
December, 1959
Aggregate Sales
Pacific Coast
Since
Jan. X
Stock Exchange
Shares
Shares
OXUthd
600
13,817
900
9,729
9,628
10,883
Champlin Oil Ac Ref (Un)-l
Chance-Vought Aircraft
1
*
200
Charter
Oil
Ltd
Co
Ask
Bid
Ask
Bid
(Un)_25
JAN. 1
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
20% Nov
5
29
sale
VA
1%
iy«
SINCE
Highest
Sale
19% Nov 27
31
1%
RANGE
Lowest
.
or
w
1
Chesapeake Ac Ohio
Bid
Closing
Opening or
Opening or
p»r
IN NOVEMBER-
Nov. 30
Nov. 2
1959
CTAflTC
100
-PRICES
Price Jan. 2,
in
November
47:
COAST STOCK EXCHANGE
PACIFIC
31
Nov
30
Nov
19
1& Nov 12
1& Nov 12
—
—
68% Nov
—
—
23% Nov
4
28% Nov
6
60
69% Nov
10
6
Highest
19% Nov 27
25
25% Sep
25
41% Jan
9
It's Sep 23
65% Sep 18
1% Jan
6
73% Feb 24
23% Nov
:
4
33
6
37
.
3
Apr 15
Chicago Mil Ac St Paul Ac
15.307
1,000
Pac
Co
(Un)_*
common
series
5%
A pfd
11,478
(Un)-100
Chicago Bock Island Ac
Pacific
BR
(Un)
•
3,800
65,708
Chrysler
1,900
19,302
61,282
71,482
Cities
Service
Clary
Corp
■&. 547!:
500
3,100
3,600
14,852
105,802
1,000
7,600
Columbia
9,324
15,330
7,000
468,302
200
18,263
31.974
6,459
,,
1,100
600
100
1,401
Ass'n
(Un)—
Consolidated
Nat
Consumers
Continental
700
600
1,240
57,347
75,832
\ 4,347
1,400
<
f 73/8
7
Sale
Sale
31
Sale
29
41 %
Sale
(Un)-*
50c
Co
(Un)_15
Power
Can
(Un)
-10
Motors
(Un)
1
Oil
(Un)—5
Corn Products
Co
Co
Co
Oil
—25
Co
Zellerbach
$4.20
Steel
America
Co
Cuban
oil
18,900
78,927
1,065
14,615
Curtiss-Wright
(Un)JL
6,200
13,500
Deere
(Un) 5
Corp
(Un)—
Ac
Co
«—2
Inc
203/4 Nov
3
16
5% Jan
7
10% May
1
23% Mar 30
33% Oct
6
36% Jan
9
12
Nov
47
7
July 30
19% Nov 18
24% Mar 17
6
25% Mar
2
Nov
12
13
58% Nov
17
25c
19
56% Jan
2
Sep 21
2
17% Jan 22
63% Apr
20
96c
17
Nov
19
37c
Nov
9
Nov
19
16
60
Nov
18
59% Nov
16
67% Jan
38% Nov
10
40
Nov
13
30% Sep
21
45
10
263/4 Nov
23
23% Sep
24
27% Feb
27
53% Feb
4
25c
10
48% Nov
10
48% Nov
54% Nov
4
56% Nov
27
53
44% Nov
11
46% Nov
4
44% Nov
48% Nov
Sale
Sale
Sale
10
May 11
11
Feb
23
July 27
58
Apr
9
58% Jan
2
—
2
13% Nov
2
12% Jan
5
103/4 Nov 27
13 % Nov
2
IOV4 Sep
21
16
54% Nov
30
40% Oct
21
513/e Nov
13 %
18
54 Va Nov
6
51% Sep
2 i
59% Jun
6
4
65% Nov
18
353/4 Jan
9
65% Nov
18
9
4% Nov
2
13"% Nov
54%
Sale
63
49% Nov
60% Nov
13%
—
—
Sale
—
5%
4%
Sale
4%
Sale
Sale
53%
Sale
53%
Sale
4
Nov
4
Nov
9
15% July 8
13% Apr 20
67% Mar 17
7
Apr 20
53% Nov
3
55
Nov, 13
50% Jun
9
60% Jan
88% Nov
24
89
Nov
18
873/4 Sep
9
97% Apr
7
27
Nov
13
30% Nov
9
26
7
32% Feb
24
% Nov
18
% Nov
3
Nov
17
14% Nov
4
10% Jun
18
17% Mar
11% Nov
—
•
-
%
13
13% Nov
2
16
16% Jan
2
40% Nov
25
Mar 26
41% Nov
30
%
13%
'mum
Sale
__
Sale
14
13
Sale
13%
(Un)
10
Productions
% Nov 18
{.15
29 % Nov
4
40% Nov
25
Sale
40% Nov
30
41 % Nov
30
39
1.35
Sale
1.60
1.25
Sale
10% Sep
27% Jan
41%
Sale
28
1.60
1.45 NOV
19
1.60 Nov
2
Nov
25
18% Nov
47 Va Nov 30
16% NOV 25
14% Nov 23
18
18
-■
—
'
47%
Sale
17%
Sale
14%
15%
Sale
16
' +mmm
15
Sale
15
Sale
—
:
„L„
,
mm'mm
www
1
Inc
May
37
—
50c
—
—
14%
7
15
1.15 Jan
2% Jan
6
4
21
7
1.60 NOV
2
5
17% May 13
21% Feb
19
52% Nov
6
47% Nov
17% Nov
6
16% Nov 25
5
14
July 31
May 26
20% July 8
Nov
30
Oct 30
67 %
21
Giorgio Fruit Corp—
1,400
3,000
33.308
Class
"A"
common—2.50
99,207
Class
"B"
common
7
322
1,500
19,777
300
6,655
2,600
33,431
300
9,285
Dorr-Oliver
195
Preferred
8~900
49 c
—
58%
II Denver Ac Rio West RR Co.*
Di
18
42% Nov
59% NOV
1
Abbey Co
Records
Desilu
7% Nov
32*% Nov
May 1
72% May 20
64% Jan 25
24% NOV
(Un)_l
1,100
1,100
4,300
American
Decca
24c
Sale
—
Co.SOe
Cudahy Packing Co
Curtis Publishing Co
"A"
55c
39
12.50
9,119
19,691
16,961
5
19
of
(Un)
16,860
900
8
25% Mar
Sale
36c
..„
—
57%
42,407
Cypress
50 3/4 Feb
46% Nov
—
—
-•
1,700
300
28% Nov
9
16
Nov
58% NOV
Sale
60c
—
5
com
2,600
Class
22y2
—
Sale
5%
2,000
600
%
15%
56%
—*....1
preferred
Crucible
22
—
—
(Un)—*_10
(Un)
Crestmont
Crown
6
Nov 19
66
15
Sale
22%
2
Continental
Continental
Crane
29% Nov
48% Nov
37% Nov 27
19% Nov 18
*
(Un)
Continental Cop Ac Steel
Industries
36,649
3,600
3,500
7
31
Foods Corp_l%
Gas
17,573
8,084
40,760
9,008
11,558
16,608
Sale
Sale
(Un)..*
Electrodynamics
26,348
100
Nov
6%
Consolidated Chollar Gould.l
Consol
Sale
24"%
Edison Co_25
Consol Edison of NY
Consol
48%
96% NOV 19
9
6% Nov
5
Commercial Solvents
Commonwealth
300
800
Iron
Ac
July
River Packers
Inc
1,300
2,500
Sale
Broadcast
Columbia
500
Sale
64
*
(Un)
Sys_2%
Columbia Gas System (Un)_*
50
500
Sale
53%
10
1
Co
Fuel
Colorado
31%
25
Corporation
Nov 10
28
_
16
15%
2.50
14%
15
16
•
71%
75
$3
preferred
Disney
(Walt)
Sale
82%
19%
Dominguez Oil Fields (Un)_*
Corp com
7%
41%
Sale
40%
Sale
12
Sale
10
10%
32%
29%
*
1
39%
-
Aircraft
Oil Co of Calif
Douglas
3,400
82,295
25,033
2,900
23,073
Dow
2,700
25,959
Dresser
2,200
41,825
800
14,725
Eastern
1,800
15,687
300
77,525
Elder
6,700
76,180
El
13,357
Electric
Chemical
Co
37%
Sale
9
Nov
3
13% Feb
2
20
Mar 26
16
Nov
2
13
4
20
Mar 26
9
77
Nov
9
72% Mar 16
83% Sep
41% Nov 30
32% Sep
23
58
Mar 30
20% NOV 20
16
Mar 26
22
May 18
47
Feb
Nov
6
30
31%
Sale
41%
Sale
27
■
■
38 Va Nov
7%
—
7%
7
Nov
Sale
89
29
Sale
8
—
—
Nov
■
3
6
Feb
37% Nov 30
9% Nov 27
34
! \
——
41% Nov 30
5
Nov
Sale
8
A
/
/.>'
toM
Nov
9% Nov
41
30
9% Nov
'
93%
7%
—
5
13
37% Nov
9%
31
rnmmm
50c
Industries
16
12
14
'
Sale
7
5
30
Nov
36
——
——
([Eastman Kodak Co (Un)—1
Douglas
Nov
14% Nov
19% Nov
Prod-.—2.50
Dome Mines Ltd (Un)
•
-
15
77
——
27
8% Nov
36% Oct 28
3
NOV 30
94
17
28% Nov 17
Aug 26
6
May 18
75% Jan 13
28% Nov 17
,
29% Nov 20
15% Mar
35% Jun
59% Jan
3
3
17
21
8% July 15
94
Nov
30
45% Jan
21
Du Mont (Allen B)
9,556
400
2,200
8,285
900
19,827
—1
Laboratories
du
de Nemours
Pont
Lines
Air
Mines
(Un)_5
(Un)
Gas
94%
1
IS
36%
Auto-Lite
(Un)
5
Electric Bond Ac Sh (Un)—5
Electrical
Products
Corp
4
Nov
2
206% Feb
12
37
Nov
6
32% Nov
27
46
Sale
Apr 14
108
Nov
30
5
108
Nov 30
1% Nov
17
75% Apr
YsJan
14
21
39
Jan
20
7
55
Aug
6
37% Apr 28
21% Apr
2
—
—
'
m
T,
3
Co
9
24
■
——
1
Devel Ltd
&
Natural
Paso
Sale
9
——
'
—
32% Nov 27
Sale
108
94% Nov
2
.
6% Feb
'
41
1%
1%
1%
1%
Sale
29%
Sale
29%
Sale
1^ Nov 20
10
28% Nov ,5
30% Nov 23
28% Sep
49 Va Nov
5
50% Nov 20
37
2
25% Nov 200
23% Nov
2
18% Sep
21
112,088
33,346
100
100
1,800
1,800
26,396
24.975
185,150
23,964
78,500
10,885
2~200
1,264
49,036
1,000
11,299
200
13,000
200
2,600
Phonograph
(Un)
Emporium Capwell Co
New
Erie
.
common
RR
Eureka
Co
5
20
—10
(Un)
ee
18%
Sale
16%
Sale
Sale
60
Sale
23% NOV
Sale
18% Nov 30
16
Sale
31%
19
25%
18%
Sale
23%
mm
18%
Oil
Factor
(Max)
Co
Sale
61
19
"A"
mm
Co
il
1
Sale
12%
cl A—1
Fairbanks Whitney Corp.
1
Fairchild Eng Ac Air (Un)_l
Oils Ltd
Fedders Corp (Un)
9%
Sale
——
—
50c
7%
—
Jan
18% Nov
18
NOV
16
12% Sep
62% Nov 20
31% NOV 30
13% Nov
9
Feb
13
31% Nov
30
53%
11% NOV 24
Nov
9
50c
Nov
30
Sale
NOV 25
17
3a
Nov
Nov
32
::
—.
Mar 30
sTa Nov
50c
30
25
12% Jan
6
9
7% Jun
1
6
9% Nov
11
3% Nov 27
4% Nov
19
4
18
Nov
100
6,800
1,100
400
2,200
6,000
3,700
4,400
3,600
11,200
7,800
100
13,191
229,926
12,186
2,000
26,704
68,745
42,947
127,170
58,421
170,973
118,131
Bearings
New
Fibre
5
Paper Prod
FtT.tamerica
Corp
Flying Tiger Line Inc
_1
Machinery Ac Chem.10
Foremost
Friden
Co
29
10% Jan 20
06% Oct
Nov 18
10
16"% Feb
10
Dairies
Inc
Fruehauf Trailer Co
Garrett
300
6,759
46,464
Gen
1,700
6,500
48,383
70,987
67,261
Gemral
Gen
.
Oil
Amer
Co
of
Sale
52%
Sale
20%
Sale
67%
1
Tex—5
Controls Co
Dynamics
Electric
Sale
Co
Sale
5
18
37
16
51% Nov
600
5,600
45,293
3.700
43,245
9,321
1,205
400
18,300
300
1,000
California
————-1
General Foods Corp (Un)—*
General Motors Corp
—5
General Pacific
Genl Public Serv
Corp—*
(Un)
10c
General Public Util (Un)—5
General Telephone Ac
Electronics Corp (Un)—10
263/4 Nov
10
20%
Sale
26%
900
36%
Sale
3",000
300
800
8,400
1,800
6,900
(Un)
29,555
9.382
5.383
106,973
68,563
24,111
HGeorgia-Pac
Oil
Corp
(Un)_80
Gillette
Gimbel
Co
1
(Un)
5
—
78%
18%
2
20% Jan
14
2
21
50% Nov
16
32% Sep
433/4 Jun
15% Oct
16
Sale
16% Nov 27
11
16
Nov
16
11
Nov
4
48% Nov 25
51% Nov
3
41
Feb
Sale
3
55% Aug 28
82
Sale
75% NOV
82
Nov
3
51
Jan
2
85
18% Nov 25
19% Nov
3
18% Nov 25
Sale
55
64
Sale
Nov
17
4
16
Nov
2
64
26% Nov
2
29% Nov 12
NOV 27
5
Aug 31
21% Jan 15
Oct
30
183/4 Jan
13
Apr 27
29% Nov 12
39% Sep
55
76
43%
Sale
Nov 17
44% Nov 11
22
50% Jun 11
25
Sale
22
Nov 18
253/s Nov
30
22
Nov
18
38% Jan 26
Sale
26
Nov
9
28% Nov 30
24
Jan
28
50
Sale
43% Nov
81% Nov
4
50
Nov 30
43% Oct
30
67% Mar 20
4
89% Nov 24
74% Sep
22
89% Nov 24
12%
Sale
39
Mar 18
11
Sale
13% Nov
2
10
100%
Sale
2
1033/4 Nov
6
75
Jan
Sale
52%
Sale
51%
Sale
49% NOV 16
53% NOV
9
45
Mar 30
xs%
16%
21%
58% July
24
24%
Sale
24
16
Jan
24% Nov
5%
Sale
—
10% Nov 11
100% Nov
Nov
10
24% Nov
30
5% Nov
16
5% Nov
19
Oct 26
8
8
5% Jun 29
—
—
—
—
233/4 Nov 27
243/4 Nov
5
23% Nov
2
—
—
72
3
77% Nov
9
60% Feb
6
86% Nov
17
44% Jah
27
51% Nov
5
41
22
Nov" 24
193/s Nov
3
78
—
Nov
Sale
Sale
73% Nov 11
46% Nov 30
18
Sale
17%
48%
—
80
47
Sale
Sale
2.20
Sale
-
—
—
47%
Sale
58% Nov 17
—
2.80
Sale
Glac'ding McBean Ac Co
Glen Alden Corp
5
J
23%
Sale
30
Sale
Nov
50
—
1
Admitted to unlisted trading privileges.
15
Nov
28
Sale
Sale
Products Corp
Gladden
18
37% Nov
44
4
Co
Brothers
Nov
56% Apr
28% Oct
28 3/4
Gerber Products Company.10
Getty
15
37
13%
Sale
83%e
(Un)
66% Sep
18
25
Nov
46% Jun
General Tire Ac Rubber
Co
5
37
16
General Exploration Co of
322,677
5,602
314,165
21,668
14,850
9,700
20,000
2
17
43% May 29
51
July 8
27% May 29
20
Apr Id
Sale
Sale
81%
19%
55%
1
(Un)
Feb
49
12%
5
Corp
Nov
35% Nov 25
27
2
Corp
General
36
Sale
Sale
2
Inc—
8
20% May
15% Nov 10
12
5
—
Sale
July 30
10% July 16
21
50
1
Motor
28
37%
43%
Food
37
51% Nov
Sale
6
26
49% Mar 10
35%
21%
July 23
& Jan 12
1.15 Feb
Jan
3"% Nov 27
64%
•
2
(Un)—5
IFlorida Power Ac Light
*
Fluor Corp Ltd
2.50
Ford
63%
5
—;
flFlintkote Co (The)
9,400
7,500
Inc
common
Board
15
7% Oct
56
A"
Federal-Mogul-Bower
3,183
100
3
26% May 12
62% Sep 25
31% Nov 30
9
Nov
Nov
17% Nov
—
18
8% Nov
7% Nov 27
8% Nov
Sale
11
2
25
45
9
65C
——
3%
—
Sale
52%
4
%
Sale
—
— —
17
10
31% Nov 30
25
Sale
65c
Ww '
*.1
1
Sale
%
%
%
12%
Fansteel Metallurgical (Un) 5
Fargo
11%
-«M«W
%
86c
14% Nov
60 % Nov
mmmm
1.25
Ltd
&
15%
48
•
Ltd
Corp
Exeter
2% Jun
3
■
•
Emerson Radio Ac
4,000
1,000
9% May 20
275% Aug
63
47% Nov 25
48% Nov
30
2.30 Nov
2
2.30
Sale
23%
23%
21
21%
20
26%
Sale
25
Sale
25% Nov
See page 50 for all other footnotes.
2.20 Nov
30
NOV 19
2
22% Nov
29
4';
Nov
Nov
■:
48
Sep
Oct 23
45% Mar 20
103% Nov
6
7
30
8% Feb
4
26
July 10
82% Mar
3
86% Nov 17
53
Apr 29
65% May 27
17% Nov 24
28
Jan
45% Mar 18
63
Nov
4
37% Jan
50
Sep
15
1.90 Aug
19
6
4
20
6
13% May 14
Nov
19
23
3.00 Mar 23
27% Jan
9
29
6
Nov
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Aggregate Sales
In
,
V
Since
Jan. 1
:
November
STOCKS
Shares
Shares
Opening or
P»,
Bid
Ask
RANGE
—PRICES IN NOVEMBER-
Price Jan. 2,
1959
Stock Exchange
Opening
Sale
Prices
100
18,000
3,408
8,057
10,381
300
700
84,228
3,300
200
4,052
9.500
1,000
1,000
17,700
51,021
19,165
30,968
17,700
(Un)——10
Goebel Brewing Co
1
Co
Glidden
Goodrich
Goodyear
v
744
100
1,700
68,407
200
Western
100
100
909
"200
700
15,173
296,850
4,055
5,842
26,317
14,475
23,700
357,465
18,622
2,528
100
727
15,400
100
i
300
f
900
700
4,400
9,400
100
14,646
1,300
,
500
«
2~500
23,468
1,000
21,580
33,893
1,800
72,400 1,709,540
100
300
3,550
16,154
6,679
1,700
35,400 1,997,491
500
3,375
100
f
1,500
600
200
6,500
300
100
16,400
500
2,600
3,554
48,123
9,398
4,867
97,568
2,372
35,580
136,782
17,713
28,326
2.25
Sale
1%
60c
"5%
1%
1%
Greyhound
Producers
Mobile
46%
48
49
~5%
~6%
6%
21%
"5%
Sale
20%
47Va
Sale
6%
Sale
"
'
r'"'
^
*
Sale
107
mmmm'
17%
56 %
Sale
■v
■
■•■
1.
(Un)_l2%
Min'g
Hupp Ccrp (Un)
1
Iuaho Maryl'd Mines (Un)_l
Idaho Power Co——«——10
II Ideal Cement Co
15
Illinois Central RR (Un;—•
Imperial Develop Co Ltd_10c
liinland Steel Co (Un)—•
Interlake Iron Corp (Un)—*
Internat'l Harvester (Un)—*
of Can
iht'1 Nickel
xnternat'l Paper Co
90c
85c
2.50
2.65
20%
20%
21%
21 %
21%
10%
5%
Nov"27
27
35% Nov
25
35% Nov 25
Mar 20
62% May 27
Nov
13
7% Oct
6
11% Mar 16
30
20% Nov
12
17 Va Jan
2
26% Mar 12
16
38 Va Nov
8
64% Nov
16
6
38% Nov
4
36% Jan
10% Nov 20
12 % Nov
6
10% Nov 20
Sale
36
Nov
25
36% Nov
20
Hale
30%
Sale
26% Nov
6
2.60
2.40
14%
14
13%
13%
5
Nov
25
2.35 Nov
30
2.35 Nov
30
3% Jan
12% Nov 23
11% Nov
25
11% Nov
25
21
Apr
20% Jan
30
11% Nov 25
11% Nov 25
41% Nov
44% Nov
19
39% Apr
30
48% Jan
22
15% Jan
16
20
26
11%
11%
—
9
mmmmmmmmmmrnrn
—
——
87c
25
1,100
500
5,400
69q
Sale
rntmrn
.
133%
682
15,200
800
4,100
2,200
200
1,100
1,900
110,059
10,050
17,474
58,137
8,605
14,407
24,733
~8%
~8%
~8
—50c
1
Salt Co
10
McNeill & Libby—7
Leslie
Libby
Sale
Sale
Liggett & Myers
2
24
44% Nov
9
40 Va Nov
24
Nov
18
70c
Nov
3
34c
16
47
55c
46%
America—1
Inc——10c
w i——10
New
common
600
600
142,926
2,300
12,392
Loew's
Sale
47%
Sale
1,200
5,775
9,468
Loew's
2,800
21,547
32,400
^
300
100
939,417
:
8,114
8,013
800
800
2,800
32,343
214,583
2,454
5,395
12,839
31,434
205,277
15,821
18,700
200
200
200
:
1,500
18,600
300
mm
——
18
45% Nov
16
4
22% Nov
4
50% Nov
9
39% Feb
6
104% Nov 25
86"% Jan
9
133% NOV 30
36% Nov 10
133% Nov 30
116% May
5
Nov
42% Nov
12
8
2.40 Nov
8
Nov
12
3
Nov
25
Lone
Theatres
Cement
Star
Co
&
Macy
(RH)
Inc
9%
66
17
3.50 Jun
9
6
69% Apr
27
60
Feb
9
81
July
9
65
July 27
48
Mar 12
50
4
200
31,567
7,097
-
490
2,600
52,737
700
25,814
10,900
38,700
100
£555
800
£100
1,100
700
200
900
200
.
100
400
3,300
•t
993
1,309
47,698
6,274
1,000
69,078
58,703
4,799
12,377
12,855
1,000
6,031
6,231
35,793
Sugar Co (Un)—5
li McKesson & Robbins (Un)_9
Meier & Prank Co Inc—10
Menasco Manufacturing Co_l
Merchants Petroleum Co—1
Merck & Co
Scott
(Un)
-
200
14,400
2,817
44,141
470
9~300
3,000
117,317
33,882
100
22,100
6,957
3~200
1,300
57,177
27,166
12
Precision Indus_l
Monolith Portland Cement—
Common
(Un)
•
8%
preferred (Un)
10
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
24%
Montrose
Chemical Co
Diablo
Nafi
Inc
1
(Un),——S
-1
Co
81%
National Airlines
Niagara Mohawk Pow
(Un) Admitted to
5
(Un)_*
unlisted trading privileges.
18
33
Nov
5
Nov 25
93
Nov
25
90% Oct
7
116% Mar
9
49
Nov
30
51
Nov
6
45% Oct
1
82% Jan*
6
24
,■•,4.3% Mar 26
9
27% Aug 10
29% Jan
13
33
Nov
8
5
Sale
18% Nov 20
22% Nov
2
9% Jan
7
Oct
30
3
29% Nov
11
26% Sep
22
31% Feb
26
52% Nov
16
53% Nov
10
52% Nov
16
63
2
10% Nov
18
13% Jan
9
Nov
4
86% Mar 16
98% Oct
25
Jan
27
10%
Sale
18
25
96
13
131% Nov
Sale
131%
10% Nov
10% Nov
10% Nov
Sale
Nov
33%
39c
Sale
41%
52o
Sale
39% Apr
8
3
28% Mar 25
34
3
3
14% Nov
25
11% Mar 25
33% Nov
6
28% Sep
16% July 10
36% Jan
5
42
Nov
16
31% Jun
1
39
Nov
2
35C
Nov
25
41% Nov
2
38
Sale
36c
38c
35c
Nov
25
41% Nov
9
68% Nov
Sale
50
51
Sale
63 %
Sale
64
Sale
13
33% Nov 11
41% Nov
2
62% Nov 23
5%
—
5%
5% Nov
17
44% Nov
5%
21
30
Nov
31% Nov 27
38
Nov 27
Sale
24% Sep
6
150
22
1.90
Sale
Sale
Sale
Feb
65c
7
2
42% Aug 17
37% Nov 24
33% Nov
11
37 % Nov
30
32% Jan
14
61% May 11
51
Nov
May
7
24^
64% Nov 27
42% Mar 11
66
17
5% Aug 26
38% Aug 21
2
15% Jan
46% Nov 24
5% Nov
46% Nov 24
16% Nov
16
16%
16% Nov
16
6%
6% Nov
16
1.90
Sale
1.80
Sale
1.65 Nov
24
Sale
74% Nov
2
76% Nov
17
Sale
16% Nov
18
18 Va Nov
23
I7
49
Nov
20
45% Feb
19%
Nov~16
21
Nov~30
33
Nov
3
33% Nov
6
8% Nov
13
9% Nov
17
Nov
10
26% Jan
19
17%
48% July
69
6%
16
Nov
8
Sale
17%
20
7
6%
17
Nov
73% Nov 30
Jan
48% Nov
7
160
49% Jan
68% Nov 13
74%
15%
9
Nov
9
12
41%
30
34
26 % Nov
Sale
16
Nov
33
Sale
Sale
Feb
72
30
38%
—
13
75
6
20
32%
Nov
10% Nov
Jan
Nov
72
13
13% Nov 27
23
73% Nov
2
30
Sale
32 % Nov
Sale
Sep
11
7% Mar 16
22
Jan
19
Nov
9
5% Sep
24
2.00 Nov
2
1.65 Nov
24
8% Jun 15
3% May 19
69% Feb
9
89% May 14
16% Nov
18
22% Feb
17
51
7
Apr
25
6
35% Aug 14
20%
21
Sale
9
36%
Sale
Sale
"9%
Sale
Sale
27
30
Nov
26%
27
27
13
14
39%
Sale
49%
Sale
41%
13%
Sale
Sale
Sale
13
Nov
123
"4%
Sale
10
27
13
36% Mar 30
19% Nov
lfi
29
33
Oct
30
41% Mar 19
8% Sep
22
13
May
4
July 28
27% July
8
12% Mar
3
15
38% Jan
8
56% July 27
Mar 23
Sale
12%
13%
13
Sale
123%
Sale
4%
~4%
~4%
4%
30
50% Nov
18
30% Nov
23% Oct
52%
49% Nov
29% Nov
51%
22
50% Nov 27
52% Nov
2
40% Feb
9
10
14% Nov
19
14
20% Feb
2
Nov
3
156% Nov
18
12% Sep
58% Jan
13
156% Nov
18
4% Nov
4
4% Nov
4
4% Jan
5
6% Apr
5
14% Nov
13
13% Nov
29
13%
Sale
13% Nov
17%
Sale
17% Nov 30
17% Nov 30
53% Nov 23
Sale
13%
—1
(Un)_10
(Un)_l
National Steel Corp
10
National Theatres (Un)—1
National U S Radiator Corp_l
Natomas Companv
—1
New Eng Flee Syst
(Un) _1
New Idria
MIn & Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)-*
2
14% Nov 30
54
27%
Jan
19
34
Feb
26% Sep
27
8
53% Aug 27
8
5
19
July 15
17% Nov 30
24
Jun
53% Nov 23
55% Mar 16
31% Jan 15
19
21
Sale
29
Nov
6
29% Nov
2
26% Jun
11
31%
Sale
31% Nov
5
33% Nov 23
28% Jun
8
34% Mar 13
53% Sep
Sale
31
49% Jan
29%
National City Lines Inc;
1
Nat'l Distillers & Chemical
Corp (Un)
National Gypsum Co
Apr
20% July
9
50%
Inc
National Biscuit Co
12% Mar 20
100
15% Nov
72%
——1
Corporation
2
21%
Power Co—
Motorola
Mt
Mar 12
Apr
Sale
24%
81
Monogram
*
Montgomery Ward (Un)—*
37% Feb
46
—
54
South Utilities
II Montana
.
2
52
12%
;
—
*
Minn Pwr & Lt Co (Un)—*
Mission Develop Co (Un)—5
Miss River Fuel Corp.——10
Middle
—
91% Nov
16%
(Un)
.
6,280
Nov
2
22%
10%
Co
McBryde
12
Nov
28% Nov
9%
60
IVferritt-Chapman &
2,000
Sale
common
(The)
Nov
49
2% Sep
49%
•
1
1
1
Matson Navigat'n Co (Un)_*
New
Martin
8
1.85 May 13
133% Nov 30
6
45% May
19% Feb 25
12% Apr 16
21% Jun
Sale
14
(Un)
(Un)
Masnavox Co
22
92 Va
15%
15
5
Oil Co (Un)_10c
M J M & M
10
Jun
32% Nov
Sale
13
(Un)—4
(P) Co (Un)
ULorillard
29% Feb
18
29
76% Nov
6
45 % Nov
4
Jun
July 7
87% July 10
106% Aug
3
31
51% Nov 24
5
Nov
13
18% Nov
9
„
—1
—1
Inc
51
Nov
22% Nov
Nov
19
1.35 Mar 23
2
4
100
Corp„1
Aircraft
IILockheed
Jan
16
70% Nov
—
—
Tob(Un)_25
Industries
Litton
16
30% Nov
49
——
(Un)—
Lithium Corp of
12
13
81/4
2.90
_4
(Un)
Co
Lehman Corp
4
Jan
38% Apr
54% Jan
4
31% Nov
—33%c
Co
Jun
52
60c
47% Nov
2
18
_
50
100
Lear Inc
11,500
600
5
4
4
99% Nov 17
Sale
Sale
Land Co__2.50
Kropp Forge
Laclede Gas
92o
Nov
Nov
51c
48% Nov
mrnrnm
mmmm
'
'
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)_.—*
County
9
Mar 31
5
22% Nov
——
mmmm
76%
Kern
Feb
44
14
Nov
45% Nov
Sale
60c
.
Lghlin Steel (Un)-10
4,454
16,001
30c
44% Oct
13
7
40 Va Nov
——
"
mmmm
(Un)_5
46,823
3,186
65% Jan
8
26% July 10
8% July 21
16
22% Nov
301/4 Nov
Sale
55c
Sale
Sale
—4
7
2
46% Nov
5
47% Nov
Sale
56c
Sale
Kaiser Industries
Jan
2
Nov
6% Nov 27
15
Mar 12
5% Jan
45% Nov
—
mm mm
8~500
29
Nov
30
25
Nov
72c
20
37%
33 %
16
2.35 Nov
10
2.80
preferred ——
4%% conv preferred
1.50 Jan
11% Nov
Sale
49%
4%
30
Sale
——
15
2
36% Jun
121/4
80c
72c
5
40% July
6
Oct
23
May
7
31% Jan
33% Nov 24
18
2.35
'f
MMMM
5
12
75c
88c
85c
71% July 23
43% Apr
6
53% Feb 13
<
917
1,105
227,789
46
'mmm..
mmmm mmmm mm mm
64% Nov
■
Sale
May 28
7
126% Jan
104% Nov
11%
mmtim
11
30
4
10%
mmmm
Sale
30% Mar 31
30
n%
mmmm
2.40
Common
73,041
Oct
35% Nov 25
116% Nov
Kaiser Alum & Chem Corp
5,200
21
27% Sep 28
—
7
24% May 29
11%
mmmm
88
2
Si Nov 24
7
18%
—
Sale
4
9
7% Apr
5
17% Jan
Sale
30%
38c
Feb
% Nov 30
5% Feb
2
23% Nov 24
,
2
July 15
69% Apr 27
56% Apr 21
Nov 16
39% Mar 23
20%
•*. 1
10%
Jones &
19
9
12
July
9% Feb
1% Nov 27
45
Jun
80% Nov
9
6% Nov 23
21% Nov
7% Nov 25
Sale
Sale
34c
Co——50c
Johns-Manville Coup
4
Sale
45%
Oil Co————<33%C
Oil
54
Feb
18% Nov
7%
mm mm-
com_3%
Interstate Power Co
Intex
—
(Un)-i—•
Tel
&
(Un)—•
(Un) -7%
6
Mar
28%
1
(Un;
Co
153
36
20%
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp—.—10
104%
*mmm
"7%
Sale
13%
~8%
8%
•
(Un)
-1
Hiller Aircraft Corp—-—1
Hilton Hotels Corp
2.50
IIHoffman Electronics —50c
Holly Development Co
_1
Holly Oil Co (Un)———1
Home Oil Co Ltd class A—*
Class' P-:v. • •' '■ '
V v■ *
Sound
Va NOV 30
6Va Nov 23
20% Nov 25
35Va NOV 25
•
Hertz Corp
Jade
5
..
97
7
58% Apr
50% Nov
4
49% Nov 19
li Nov 24
11
mm—
,'7
mmmm
Sale
Sale
8%
1
Hawaiian pineapple Co Ltd.*
Hercules powder (Un)—2%
HartfleUl Stores
Tel
1% Nov
1% NOV 27
Nov 16
46% Nov
„
—.—.
—♦
(Un)-.——25
New common w i.——8%
Hammond Organ Co (Un)-l
Hint!
9
Ohio RR
(Un).
Howe
80% NOV
22% Nov
—1
(Un)-
&
Gulf Oil Corn
Homestake
23
2
1%
17
2% Nov 23
2
2% Nov
3
43
Nov
2% Nov
45
45
3
Corp
Aircraft
Engineering
Co
24
Sale
1%
1%
%
Grumman
2,145
18,154
1
(Un)—*
Financial—1
Company
Western
Gt
Gulf
1,500
2%
Northern Ry
Great
7,937
.
Sale
•
Oil &
Great Lakes
Great
4% Jan 29
97e
Nov
119% Jan
4
76% Nov 13
45
(Un)—1
Graham-Paige Corp (Un)—.1
Granite City Steel (Un)_12.50
Chemical
43 Va Nov
Rubber—5
&
Tire
23
5
49% May
6
2% Oct 30
48c
1417/s Nov
Nov
136
(W R) & Co
Grace
Nov
83% Feb
Sale
51c
Nov
52c
Nov
48c
55c
48c
Sale
50c
10
(Un)
P)
(B
£2 %
2% Nov
Humor Co of Calif-lOc
Good
Oct
44
'
3,067
12,264
498,099
Highest
Sale
Priocs
Sale
Prices
>
Prices
Ask
Bid
Ask
Bid
Sale
Closing or
or
SINCE JAN. 1
Lowest
Highest
Lowest
Nov. 80
Nov. 2
28
67% May 6
93
Nov 20
Nov
93
20
93
Nov
20
14% Nov 10
78% Mar 31
Sale
12% Nov 25
Sale
13
8%
Sale
19%
Sale
%
1%
Sale
20%
Sale
Sale
Sale
5%
Sale
6
20%
Sale
28
1
%
30%
.
2%
Sale
tt
n
1%
Sale
6% Nov
5
Nov
20
20% Nov
4
% Nov
3
% Nov
14% Nov
28
13% Apr
19% Jan
2
% Jan
8
1 % Jan
10
10
2
Mar 24
21% Jan 22
1% Mar 16
2
3% Jun
22
Nov"24
32% Nov
26
Feb
9
33% Oct
6
34% NOV 25
35% Nov
34% Sep
16
40% Jan
15
27%
See page 50 for all other fpotnotes.
25
5% Nov 25
3
20
1%
34%
%
1%
5% Nov 25
9% Jun
12% Oct
10%
"7^,:
■£7-;
/?
<■
■
-
December, 1959
Ag greg&te Sales
In.;
Since
November
Jan. 1
Pacific Coast
Price Jan.
Stock Exchange
1959
232,400 1,973,570
6,100
80,931
7,800
101,590
750
18,333
4,507
3,645
1,400
19,801
■;300
80
e
700
4,100
:
9,300
147,819
300
14,256
74,600 1,221,094
200
5,367
2,800
24,010
: 2,607
100
2,600
58,108
2,215
1,896
,77,165
49,562
200
j
7~6OO
1,200
100
2,004
149,555
93,432
7,700
5,800
1,200
1,000
1,300
300
Nordon Corp Ltd—
Oil Co—
6%
5 Vz %
Occidental
100
237,792
8,100
98,440
50
Petroleum
Olid) Mathieson
Owens-Illinois
Pac
5%
5%
red
first
pfd..
25
redeemable pfdL.25
1st pfd
26
red
Pacific
Indemnity
Pacific Industries
Pacific
10
Inc
2
Lighting Corp com.l
dividend pfd
*
$4.75
$4.75 dividend
preferred
Oil
&
11%
Tel
preferred
Nov
13
21%
24
22
23
Nov
9
153/4 Jan
5
4% Nov 30
,t: 23/4 Jun
17
5
Nov
20
63
35% Nov
16
Nov
20
Sale
3% NOV
2
Nov
20
60
Sale
4
35 Va Nov
16
36% Nov 30
6
8y8
Sale
51
Sale
6y2 Nov
18
6% Nov
11%
Sale
10%
2
42% Feb
4
90
2
11
27% Apr
16
25
55
Oct
20
Sale
61%
Sale
61 Va Nov
16
62% Nov
6
583/4 Jun
y
29%
Sale
29%
Sale
29%
Nov
9
29% Nov
2
28% Sep
23
32
27
Sale
26 %
26%
Apr 14
26
Nov
12
Nov
2
25% Sep
21
29
Feb
10
27% Jan
16
27
Sale
24
25
25%
24
Nov
2
25% Nov
23
24
Nov
25 v4
24%
243/4
24 %
243/a
24 Va Nov
13
24% Nov
9
23
25
25%
24%
243/4
243/4
24% NOV
12
243/4 Nov
9
23
Sep 22
Sep 22
23%
24%
23%
23%
24%
23 y4
Sale
23%
23% Nov
5
23% Nov 24
22% Oct
5
23 %
21%
22
22
5
21% NOV 12
21% Jun
8
22 y4
21%
21%
21%
22%
21%
21% Nov
21%
68%
5%
21% Nov
9
21% Nov
17
20% Sep
28
70
64%
66%
63
65
18
57% Jun
5
5
64% Nov 18
4% NOV 11
64% Nov
Sale
Sale
47
Sale
903/4
92
Sale
Sale
5
47%
93
Sale
; Nov
46
5% Nov 23
48
16
122% Nov 24
122% Nov
24
85 f Nov 25
83% Nov 18
122% 124%
843/4 86%
86 y4 Nov
833/4 Nov
4
88%
82%
833/4
81%
823/4
81%
833/4
81%
j
4%
43/4
82%
43%
4% Nov
9
Sale
4%
Sale
Sale
13%
6%
10
^ Sale
4
Sale
86%
4
2
122% Nov 24
86 y4
89%
Nov
122% Nov 24
2
23
2.25 Jan
23
Sale
12%
113/4 Nov
13
14% Nov
2
8%
9%
9% Nov
5
9% Nov
4
27% NOV 19
29% NOV
2
130% Nov
12
5
Sale
46%
Sale
111%
Sale
19%
26%
Sale
15%
Sale
15% Nov
Sale
33%
Sale
33% Nov
7% Nov
4
Oct
19
30% Rep
3
3
203A Nov
16
8%
Sale
MM
Sale
8
Sale
33%
MM
48
Sale
42%
Sale
44
18
20
24
26
—
—
Sale
23
Consol
2,500
200
4,478
1,200
4,100
63,668
Timber
Pullman
Pure
60%
—
—
Sale
Sale
59
—
Sale
25%
—
—
—
_—
Co
3
(Un)
Co
(Un)
28
18
423A Sep
25
Radio Corp of Amer
Sale
5c
6c
—
—
9
48
Jan
16
116
15% Nov
17
353/8 Nov 23
26% Jan
2
53/8 Jan
15
45
Nov
18
114% Nov
16
36% Feb
101
Nov
11
2
18
•
47%
1
(Un)
18%
23
•MM*
I,
MM
-T —
37%
Sale
6%
Sale
MM
17
21% Sep
55
27
6% Nov
11
6
Nov
41
y8 Nov
6
Nov
17
MM
273/4
6
Oct
-1
MMMmm'm
mm'
85% Nov
4
4
27% Nov 24
5c Oct 26
74% Jan
5
28% NOV 16
18% Jan
68% Nov 18
70
59
343/8 Nov
17
64 % Nov
10
373/a Nov
2
71% Nov 30
Nov
19
Nov
20
Jan
800
70,765
31,585
100
5,090
6,500
64,982
3,300
19,300
33,741
275,260
1,500
2,100
14,960
57,697
22.663
200
3,000
3,000
1,100
8,900
9,550
Ltd
Rayonier Mfg Co
Raytheon Mfg Co
Reiter-Foster Oil
5
(Un)
Too
1
(Un)
50c
7
14
34% Nov 17
43 3A Feb
9
(Un
—10
Reserve Oil & Gas Co
1
31%
Revlon
1
54%
Inc
-xall
Drug & Chem
2.50
Reynolds Metals Co (Un)—1
New
common
(Un)
^Reynolds Tobacco tUn)
Rheem
116,390
11,122
Rice Ranch Oil Co
500
400
9,828
1
Richfield Oil Corp
Rockwell Stand Corp
Rohr
1
—1
(Un)_5
Aircraft
MM
96c
100
29%
4,000
60.890
4,100
78.079
Corp com—10
Royal Dutch Pet (Un)—20g
Ryan Aeronautical Co_
*
48%
41,800
88.080
Safeway
Inc—1.66%
40%
8,923
St
St
1,000
19,761
700
15,428
56,558
76,600
3,600
76,600
100
300
1,440
1,580
400
"700
1,570
Stores
Joseph Lead
St
(Un)
Louis-San Francisco
Co common
Regis
10
(Un)
5.60
preferred—
20
20
San Diego Imperial Corp—1
Sapphire Petroleums Ltd...l
33,112
8,682
10,629
Schenley Indus (Un)
Scherlng Corp (Un)
52,325
58,846
Seaboard
31,980
Servel Inc
1~800
700
1,500
2,900
30,800
16.536
4,678
29,857
8,974
26,704
70,165
260,835
250
3,574
3,000
1,700
8,300
2,400
.37,388
26,005
114,904
14,231
9
553/a Nov 25
43% Sep
8
% Nov
9
% Nov
9
% Nov
20% Nov 18
20 % Nov
18
19% Aug
7
8% Nov
2
7% No v
25
723/4 Nov
4
Sale
Sale
Sale
Sale
MM
Sale
—
Sale
,
21%
•
47%
Sale
MM-
Sale
%
%
%
MM
MM
MM
7%
Sale
7% Nov 25
67% Nov 17 :
Sale
72
Sale
22
20% Nov
5
25% Nov
MM
MM
47% Nov 23
543/4 Nov
MM
MM
47 y2 Nov
50
:
MM
MM
86% Nov
Scott Paper Co—
Finance Co..
1.40
ov»aron
20c
Corp (Un)—•
(Un)—2%
7%
Shell Transp & Trad Ltd_£l
Siegler Corporation
1
Signal Oil & Gas class A
2
; Class B—
———2
Slmca (Amer shares)
Smith-Corona
Corp
9
31% Jan
7
16
8
Oct 22
30% July 9
73% Apr 27
1% Apr
l
28% Jan
11%
80%
39%
62 %
50%
120%
Mar
/Nov
3
Nov
10
58% NOV 17
64
643/4 Nov 24
48% Jun
11
211/4
Sale
24
Sale
21
19
24% Nov 30
18
Sep
18
64% Nov 24
25% July 16
96c
1.25
1.35
1.20
mm'
MM
16 y8
Sale
Sale
Nov
1.20 Nov
73
Sale
76
MM
Nov
19
67
Feb
9
1.30 Nov
5
Jan
2
77 % Nov
4
7iy4 Oct
26
37
Nov
9
293/4 Jan
2
19
20
33% Nov 17
MM
Nov
13
16
Nov
4
1.35
Nov
July
106% Jan
17%
Sale
16
43%
Sale
40% Nov 11
43% Nov 30
40
Oct
6
60
Sale
19%
Sale
18y4Nov
10
20 % Nov
2
163/4 Oct
1
27% Jun
36%
Sale
35%
Sale
34% Nov 24
37y4 Nov
9
MM
Nov
4
343/4 Nov 24
—.'
—
—
—
.
...——
.
—
—
25%
Sale
Sale
21 % Nov
52
25
42
Jan
Jan
36% July
8
8
54% Nov 30
43% Jan
16
26% Nov 27
% Nov 14
25
21 y4 Nov
20%
19
17
183/4
173/4
16
01173/4
17% Nov 23
11
Sale
22%
19
Sale
10%
Sale
9% Nov 20
Sale
%
%
3/4
1W
44%
20
18%
16%
1-ftr
22%
21
17%
37
Sale
35
Nov
7
54% Nov 30
16
29% May 4
% Nov 14
•fg Nov 12
10
21% Nov
10
21
Jun
Nov 23
193A Nov
6
19
Nov 23
% NOV
Nov
13
17%
Nov~23
11% NOV
2
if
37
2
NOV
9
Nov
2
16
18% Aug 25
17% Nov 23
9% Nov
20
% Sep 23
Nov 13
543/4 Feb 10
35
74% Nov
3
76% Nov 20
80 3/4 Nov
10
20% Nov
23
Sale
48%
Sale
48 Va Nov
5
81% Nov
6
23
Nov 30
49% Nov 17
39 y2 Jan
5
15
39%
Sale
13
Nov
6
153/8 Nov 30
9 % Feb
20
11
11%
10
Nov
2
11% Nov 18
9% Feb
3
Nov"l6
Sale
10%
10%
10
Sale
"6%
"7
10%
Sale
10 y2
Sale
10
103/4
20% Nov 19
8
15
26% July
Nov
20%
26
28% Mar 26
10
19
2
22
19% Nov 16
Nov
fg Nov 12
223/4
19
20
10
38% Aug
5
24% Mar 12
20%
MM
54%
17
6
July 27
July 7
July 27
87
19% Nov 16
21%
6
July 6
Aug 31
64
73% Jan
9
19
22% Jan 13
21% Feb
2
21% Apr 20
18% July 2
12% Oct
5
1% May 22
45% Aug 12
76% Nov 20
85% Aug 25
29% Apr
3
50
7
Oct
15% Nov 30
17% Mar 2
Sale
76 3/4 Nov
24
70% Oct
19
89
12
May 28
20% Nov
5
18% Jun
24
22
Jan
27% Nov
Sale
40%
28
17
193/4 Nov
27%
35% Apr
6% Jan
72% Nov
5
Mar 25
93/4 Nov 20
11%
35
Nov 23
8
47% Feb
12
Mar
4
9
26
Sale
27%
Sale
26% Nov 17
48 y4 Nov 24
303/4 Nov
52% Nov
2
9
143/4
Sale
Sale
12% Nov 24
41%
Sale
40
Sale
38% Nov 24
143/4 Nov 30
41% Nov
2
14%
48%
Sale
20%
Sale
14% Nov
20% Nov 30
See page 50 for all other footnotes.
4
23% Sep
22
45
17
43% Jan 26
29 % Oct
Sale
50
Sale
26% Nov
5
63/4 8ep
32%
303/4
March ant—5
trading privileges.
463/4 Feb
28% Oct 30
72% Aug 27
48
Apr 16
71% Nov 30
3
15
*o»ony Mobil Oil (Un)
15
Solar Aircraft Co—.1
(Un) Admitted to unlisted
18% Oct
4
26
2
MM
Co
Oil
19
24
Oct
603/4 Nov
—
-
Sinclair
Mar 31
Mar 18
58% Nov 17
Steel
Oil
9
5c
Sale
..1
Shasta Water Co
Shell
15
26
86% Mar 30
■
_
6
12
61%
MM
1
Inc
Nov
36% May
Sale
.MM
1
_•
Sears Roebuck & CO-....—3
(Un)
Servomechanisms
13
67
8
Feb 24
60%
MM.
MM
5
20
—20
5% preferred
4V2% preferred
4.40% preferred
1,300
1,100
193/4 Feb
11
—
48,900
1,400
4,200
MM
Diego Gas & EIectrlC-10
Rights
42,223
6,200
,T
San
600
400
—
6 % Jun
24% Nov 30
49 y8 Nov
*
24,700
300
MM
19
22% Nov 25
Sale
%
MM
Nov
Sale
54 y4
Ry
(Un)
Paper Co
■mmmt
,
6,200
3,400
'
—M
„■
5
Manufacturing Co
Sale
8
24%
MM
Sale
MM*
8
MM
8%
•mm
8%
MM
M —
mmm*
8
■
MM
50c
(Un)
9
MM
5
Corp
Republic Aviation
Republic Pictures
Repub Steel Corp
103,780
12,900
7%
7
l
May
7% Jun
8
52% Mar 20
6
5
Jan
8
2
19
17
9
64 V* Jan
41% Nov
Nov
16
9
24
MM
Sale
22
44% Nov 30
MM— MMM
85% Nov
Jun
MM
.
—
71%
—
70
17
Mar
10% Jun
43
283/4 Nov
14
13
35% Nov 23
4
58% Nov
20
July 29
20% Jan
55% Nov 24
17
24
6c
27
M
Nov
58 y4 Nov
—
MM
Sale
32
24% Nov 10
6y8
4c
8% Nov 30
35% Nov
59
2
29% Oct 19
Apr
44% July
35% Apr
51% Mar
9
Nov
Mar 17
143
163/4 Nov
Sale-
—
7
14
13% Apr 30
17
25
y4
5
6% May 25
5% Aug 12
19% Jan
2
2
48
Railway Equip & Realty
Co
91
3
32
—
5%
..
•
5
—
143% Jan
4
55% Nov 24
MM
—
—
Mining Co 10c
Inc
Oil
8% Mar
55% Jan
122% Nov 24
111% Nov
Pioneer Mill
Procter & Gamble Co (Un)_*
22% Jan 22
71
Apr
6
Nov
Puget Sound Pulp and
17,658
7,678
17,386
50,199
130
22
23% NOV
19
Nov
253/4 Sep
45% Nov 24
2
Sale
1
,11% Oct
8 Va Sep 15
United
(Un)_20
Jan 13
26% Jan 20
25 Va Apr
9
23% Mar 16
94% Mar 31
Nov
10%
(Un)—•
Co Ltd
26
89% Feb
5
19
Dodge (Un).
12%
Philco Corporation (Un)
3
Phillip Morris & Co (Un)
5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
3
30
4% Jan
4y8 Nov
34%
8
833A Sep 21
83% Nov 18
9
Sale
5%
Penney (J C) Co (Un)
*
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vhc
200
Nov 16
91% July
7
122% Nov 24
Mar 23
Jun
66% Apr
42% Nov
Parke
500
46
4% Nov
4%
123/a
28
4% Nov ll
42
66
80% Sep
45
5,787
55,561
1,600
2
23
Sale
Bottlers (Un)
.1
flPfizer (Chas)& Co (Un) 33%
13% May 14
23% Jan 16
17% Nov
29
47,639
14
36% NOV 24
57% NOV 25
13
19%
200
Jan
35% Nov
47
Phelps
8
58% July 28
Aug
5
100
16% Nov 20
25%
3
900
7
Sale
16
Frince
10% Sep 10
16% Nov 20
Augv
Aug 18
46% May 21
36 %
203/4 NOV
7,531
4
9
26
44% May 11
24% Sep 30
17
Sale
8,287
Feb
2% Nov 10
57 Va May 22
35%
17%
22%
Co.
Sep
Nov
Sale
&
6
51
99% Nov
223/4
57,866
3,321
1,000
18
13
6
_
60
17
Nov
2
*
20
48% Nov
37% Nov
s
Nov
Sep
■
130 3/a Nov
3,800
18
32
Sale
400
17
25
4
44
6,590
26
42% Nov
26 y4 Nov
Sale
100
2% Oct
2
Sale
Sale
13,400
10
July 27
26% Sep 10
24% July 8
30%
39%
602,726
18,680
11,849
123,862
30
2% Nov
130%
Pepsi-Cola
7
Jan
46 Va Nov
100
34.701
Jan
23
24%
14 2/7
Davis
24
4
Tel—
&
IICommon
564
16
57% Nov
3%
1
38
5
Nov
4
87%
85%
Devel__33y3C
9
17
6%
Gas
17
2
Nov
24% Jan
Feb
2.90 Feb
52% Mar 18
26
4
34c
1
31
16
85%
*
3
42% Nov
8%
123% 125%
•
Airlines—1
20
Oct
24% Nov
25
Nov
17,200: Packard-Bell Electronics_50c
Pan Amer World Air (Un)-l
103,093
Paramount Pictures (Un)
1
23,073
4,700
3,600
"loo
Nov
13c
Sale
6
91
Warrants
6%
29
24y2 Nov
Oct
1.70 Nov
33
98
53%
*
-
Pacific Petroleums Ltd-
Pacific
2
45
50
6%
5
pfd—*
conv
$4.50
20
60
27%
4.50%
17
1.80 Nov
38% Nov
26
36%
Sale
40
27%
138,823
92,825
3,620
100
4
preferred
25
first preferred-.
—25
red 1st pfd
25
red pfd ser A
25
5%
Sale
—
10
com
first
4,800
300
Sale
30%
Northern
2,900
23
16
3%
Sale
24
Sale
30%
Pacific
27,400
15%
Sale
26%
20
..10
Nov
3
24c
Sale
Prices
■
2% Nov
46 Va
25
13,219
800
*
preferred
"166
5,300
24
62%
preferred
preferred
30
26
—
Sale
$4.40
4,200
29%
~
24%
63 Va
5%%
53.700
>
8
Corp
$4.36
10,000
24
19
Noy
35% Nov 20
1.70
Sale
Highest
Prices,
Nov
16c
Sale
...6.25
Products
260
200
25
23%
31
20
24%
Sale
Prices
SINCE JAN. 1
Lowest
Sale
jo
Sale
1.75
Sale
.25
first
16c
RANGE
Highest
Sale
Prices
or
Ask
38
37%
Sale
11%
Finance
Bid
29%
44%
12 %
20%
Sale
Clay
Closing
2.80
2.70
2.35
20%
35%
6%
Pac
Sale
23c
Sale
2.25
Chemical__5
Pacific Gas & Elec
1,621
Ask
30c
Corp 1
Glass
1,149
5,400
l
25
Pacific Amer Flsherles.....5
Pac Cement & Aggregate!—5
Pacific
230*
50
•
,
—
-
665
~~80
•
,
Bid
-*-—.25
Ohio Edison (Un
Ohio Oil Co (Un)
Olaa Sugar Co Ltd (Un)
4.36%
21,400
.
Nortn Amer Royalties com-1
Northern Pacific (Un)
—.5
Northrop Corp Inc
1
Oahu Sugar Co Ltd (Un ).20
4.80%
8,492
12,454
1
preferred
preferred
4,590
9,715
,v
700
1,400
1
-
North Amer Aviation (Un)_l
North American Invest—
16.535
6,346
30,364
16,030
700
Par
Norris
Common
Nov. 2
Opening or
Bid
Ask
Opening or
STOCKS
Shares
49
—PRICES IN NOVEMBERNov. 30
Lowest
2,
.
~8hares
STOCK EXCHANGE
COAST
PACIFIC
21
48% Nov
12% Sep
24
9
38% Nov 24
14% Oct
30
36
Aug 11
12% Mar 6
67% Apr
2
21% Jan 22
51% Jan
26
24% May 29
PACIFIC
50
Pacific Coast
Price Jan. Z,
Stock Exchange
1959
Opening or
Affrefate Sales
in
Since
November
Jan. 1
Shares
Shares
CTrkr^ITO
OIULIVS
•"
7,728V"
3,536
700
100
•
1,300
>\J
-
15,175
4,265
690
700
Ask
21V*
21%
preferred series..25
preferred series—25
preferred series—25
20
Sale
59%
59
24%
24%
50%
54
23%
22%
49%
22
22
20%
20%
21%
19%
2iy4
Sale
21
Sale
57
..
23%
50%
t
500
Sale
25
30
31
28
28%
28
29
preferred—
Calif Petroleum—2
4%
4%
3%
Sale
—
—
—
—
70
Sale
*
Southern
*
__
__
__
Ry Co (Un)
Southwestern Public Ser
(Un)_50c
50c
com w i
*
2,614
:. 200
62,605
-
17,900
16,237
__
23% Nov 12
50
Nov
5
20% Nov 4
21% Nov 17
Statham
60% Nov 19
—
23% .Nov 17
50
Nov 5
9
2iy4 Nov
2iy4Nov
2
—
28% Nov 4
28% Nov 23
3% Nov 17
29% Nov 11
4%
39
72%
Sale
__
38y4 Nov 5
68
Nov 5
21 y8 Nov 16
__
„
49
—
—
Sale
Sale
__
__
44 y2
Sale
Sale
Sale
23%
12
Sale
Sale
25%
12%
_^
24%
10%
__
—
60%
47%
57%
__
__
__
4%
„
__
Sale
Sale
Sale
48
Sale
—
„
49-
10% Nov 19
35% Nov 3
Highest
Sale
Prices ;
9*'
54% Jun
55
23%
23%
47%
19%
20y4
20%
Aug 13
Sep 15
May 15
Apr 23
Sep 21
Jun 22
Jan 7
Nov 19
1
51
Nov 24
44% Nov 4
49
25% Nov 30
12% Nov 2
21 y4 Oct 22
9% Feb 9
35y8 Nov 3
62% Apr 2
38% Nov 25
__
40 % Apr
34% Nov 13
35% Nov
9
34% Nov 13
45% Nov 25
39% Nov 20
45% Nov 17
48% Nov
42% Nov
49% Nov
4
6
2
—
—
45% Nov
39% Nov
45% Oct
51
Sep
18
Jan
—
—
21
17
24
8
16
Sale
Sale
Sale
—
37%
Sale
36y2
37y8
—
—
62
Sale
65%
Sale
37% Nov 30
33V4 Nov 18
62
Nov 2
Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un).*
91
48%
91%
Sale
90%
97
90%
97
—
—
—
—
—
50y2 Nov
__
__
__
__
__
__
394,629
Studebaker Packard (Un). 10
46,700'■
Common w i (Un)
1
93,364
Sunray Mid-Cont Oil
1
212,123
Sunset Interna'! Petroleum.l
177
Superior Oil Co (Calif)
25
25,906
Swift & Co (Un)
25
23%
17y4
23
4
Sale
Sale
Sale
Sale
23%
17y4
22%
3%
5
25% Nov
9
6
28% Oct
3% Npv
34% Feb
63% Jan
21 y8 Nov
__
Sale
fiStauffer Chemical
Nov 13
71% Nov
27% Sep 30
—
32
Sale
Nov 12
4% Nov 27
__
40
Inc—1
__
30
__
47%
40%
47%
31%
Instruments
—
Sale
Nov" 19
44% Nov 2
22% Nov 18
27
6,896
"
Prices
-
—
18
26%
vi
;
—
—
—
>•
2,000
2
—
—
6,600
800
Standard Oil of Calif
6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_l0
Stanley Warner Corp (Un)_5
300,096
34,711
244,118
*
5,192
30,000
3,200
Spiegel Inc new
Standard Brands Inc (Un)_*
New common (Un)
*
__
,,
_s.
1
Sperry-Rand Corp
Warrants (Un)
6,371
Prices
:
c.
__
—
*
270,024
22,930
•
21V2
20%
29%
*
6,273
200
20%
19%
28%
Southern Co (Un)
600
—
28ye
Southern Pacific Co
New common wi
17,400
2,000
__
Sale
41,358
300
57
24%
23%
51 y4
30%
Southern
,
59% Nov
—
53
23%
23%
50%
25
18,932
v
Prices
—
Lowest
Sale
Highest
Sale
63% Mar 31
3
13
17
59
Apr
25% Peb
25% Mar
52% Jan
23% Jan
22% Apr
22
Apr
13
20
21
17
Co—
64,435
16,700
600
Ask
Bid
RANGE SINCE JAN. 1
■■■■■■
Lowest
Stale
6%
49,970
1,400
'14,700
*
Bid
Nov. 30
Closing or
6% series A preferred
4,765
3,300
PRICES IN NOVEMBER
—
Nov. 2
: Opening or
<
59
56
23%
24y4
49%
4.08%
STOCK EXCHANGE
s
Co common
25
Original preferred
25
4.88% preferred series__25
4.78% preferred series—25
4.48% conv pfd series__25
Southern Calif Gas
49,205
2,400
Ask
4.32%
4.24%
203
1,476
1,400
Bid
Par
Southern California Edison
107,071
3,300
COAST
—
40% Nov
36
4
Nov 27
66y4Novl8
25
20
23
21
2
23
Jan 27
53y2 Sep 21
31% Jan 19
30% Feb 25
5% Jan 12
40% Sep
8
75% Aug 20
247/a Oct 16
59
Jan 19
' 46Vt May 13
28% May 21
14% May 20
38% Nov 25
74 V4 Aug 14
35% Nov 9
62
Jan 23
52Va Apr 21
Jan 26
59
64
Feb
40"% Nov
43
5
4
Mar 17
69% Apr 21
Stecher-Traung
38 *
8,206
700
1,719
51,200
14,300
6,000
26,200
20
500
,
7,455
TXL Oil Corp (The) (Un).l
22,600
Telautograph Corp
1
131,663; Tenn Gas Transmission——5
,V 29,018; Texaco, Inc (Un)
25
200
7,630
Texas Gas Transmission
5
7,200
126,432
Texas Gulf Sulphur (Un)..*
3,200 S 100,415
Textron Inc common
50c
6,602
$1.25 convertible pfd
•
t-Thompson Ramo Wooldridge
1,800
3,100
inc
5
<
1,000
24,367
Thriftimart Inc
——1
3,300
110,483
Tidewater Oil Co com
10
9,137
$1.20 preferred
25
900
1,700
1,500
1,700
Realty
Construction
9,866
1,700
19,255
4,100
96,286
24,853
17,562
1,200
200
* 43,916
12,302
1,900
14,233
10,800
5,100
2,100
2,400
3,300
,202,776
2,700
X
|
500
100
9,300
7,200
700
61,919
12,000
39,252
38,373
2,112
6,120
72,400
57,869
59,665
5
Union Sugar Co
63,500
25,205
500
United
United
United
Co
Mining Co (Un)
U S Steel Corp
Univer Consol Oil Co
&
Universal
800
12,159
100
1,158
250
—
Sale
Sale
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—
—
__
17%
23%
Sale
Sale
10
23
20
17% Nov 17
8% Nov 24
31
Nov 24
78
Nov 24
30y8 Nov 4
17
Nov 17
22% Nov 17
28% Nov
4
19% Nov 3
23% Nov 9
4% Nov 18
1320
44
Nov 17
Nov 2
9
26
17
6
30
13
29Va Oct 28
19% Oct 28
Jan 28
5% Jan 19
1840 Jan 13
47% Aug 21
29
Nov 30
71% Oct
Nov 17
27% July 22
17
Nov 17
19% Jan 8
23% Jan 27
25% Apr
I3y4 Mar
38% Mar
87% Aug
35% Apr
25% Mar
29% July
31
July
53
Mar 5
28Va Jun 18
21
Sep 18
21% July 9
Mar
Jan
29% Apr
23% May
18% Nov 30
9% Nov 6
Nov 16
33y8
82 %
30%
17%
24
9% Jun
9% Aug
22% Nov
3y2 Oct
1300 Oct
35% Jan
May 5
58Vi Jun 22
59y4 Jun 9
92
Nov
Nov
2
2
17% Nov 17
8% Nov 24
30% Jun 25
.
8
—
—
Match
14
18
30
24
30
14
14
5
_.
—
__
29%
23%
__
60
30
Sale
28%
23%
Sale
29
53
Nov 5
28% Nov 23
22% Nov 24
60
Nov 30
29% Nov 4
24
Nov 9
21% Nov 18
19
Nov 17
24
3
19% Mar 9
17
Jan 7
25 Va Aug 14
24% Jun 18
30% Nov 17
37% Nov 23
25% Nov 13
31% Nov 3
37% Nov 20
26% Nov 4
Jun 10
37y8 Nov 23
25y4 Nov 13
34 Sep 1
42% Aug 5
31% Mar 4
24
18
4
27
17
23
27
4
32% Nov 4
136% Nov 4
33 % Nov 19
123% Jun 17
30% Sep 28
13
17
13
1A Nov 13
Nov 2
Va Nov 10
26
Nov 30
33% Nov 9
Oct 8
Va Oct 20
23% Nov 17
32
Sep 25
Nov 9
Nov 12
Nov 11
Nov 25
1% Nov 9
10% Nov 5
44% Nov 19
63% Nov 9
39% Oct 26
46V2 Jan 8
Sale
__
—
—
—
—
—
—
—
—
Sale
„
—
—
—
—
Sale
Sale
—
—
—
30%
—
25%
31%
._
Sale
Sale
—
..
—
—
—
—
..
—
—
—
__
—
46%
35%
Sale
Sale
44%
3iy8
Sale
Sale
42%
16y4
41%
16%
Sale
..
—
Sale
—
1%
1%
—
%
—
16
Sale
Sale
Sale
8
%
36y2
39%
—
—
Sale
__
—
—
__
Sale
%
Sale
Sale
—
__
__
%
Sale
25
__
—
__
__
—
—
__
__
—
—
10
Sale
__
—
—
—
—
5
47%
8ale
—
—
g«%
50%
Sale
Sale
50
1
—
—
38
._
..
68%
__
__
7%
37%
8
Sale
..
__
32
Sale
7
—
—
Sale
Sale
__
7%
__
Sale
20
_
_
44%
44%
Common (Un)
2
70c preferred (Un>__
1
West Canadian Oil & Gas
Limited
1.25
9%
13%
9%
14%
..
„
West Coast Life Ins (Un)_5
West Kentucky Coal Co—1
43%
45
42%
28
29
__
32%
—
__
12
18
Sale
__
—
—
36%
__
Sale
__
__
__
__
__
31%
51%
27
Sale
Sale
28
—
__
1%
9V2
40%
59%
2
10
Nov 24
22% Nov
—
__
44% Nov 18
3iy8Nov 2
16
Nov 6
41% Nov 4
39% Nov 11
8
60
36
,
.
Nov
5
Nov 23
40
Nov
9
26% Nov 23
7
30
1& Nov 13
8
iy4 Oct 21
9Va Sep 22
July 27
35% Mar 16
53% July 10
38% Feb 20
20 Aug 3
45 July 15
65% Apr 14
1% Jan 21
9V* Mar 17
II Jan 16
44% Mar 10
42% Jan 22
2% Mar 10
Mar 19
May 28
67% July 10
14
58
4% Nov 19
8% Jun 11
12y4Feb27
13% Aug 28
28% Oct 6
88% Mar 31
36
Sep 21
45% Aug 11
28% Feb 13
7% Nov 24
31% Nov 30
52% Nov 23
28
Nov
4
__
Nov 24
27
17
23
2
30
3
2
9
Nov 2
Nov 20
__
44
41% Nov
29% Nov
15% Nov
31
Jan
36% Oct
43% Apr 27
150
15
Sep 15
29% Feb 6
42% Jun 11
38
90
__
___
_
29% Nov 24
45% Nov 11
100% Nov
__
__
26
28% Oct 6
108
Aug 31
52% Jan 5
90
Nov 20
28% Feb 13
8
Feb 18
42
Jan 26
52% Nov 23
34% Apr 27
28
Jan 12
20
Jan 14
49% Aug 21
47% Jan 12
__
__
91% Nov 16
36
Nov 20
68% Nov 2
__
__
29% Nov
133% Nov
32% Nov
41% Nov
29% Nov
15% Nov
35% Nov
37
Nov
1^ Nov
8
Nov
% Nov
23% Nov
32% Nov
__
__
__
]_
—
60
—
__
__
—
—
Warner
62y4
26
%
—
16%
10
com—6%
Universal Pictures (Un)
1
12
6
3
_.
_.
—
—
32%
24%
22 y4
Sale
—
__
„
17%
23%
18%
31%
—
Bros Pict (Un)
5
Washington Water Power..•
1,500
—
..
4,288
11,088
21,540
34,271
—
—
1
1
1
(Un)
Westates
800
79
_
—
240
—
—
—
23y®
20%
United
United
10
Aircraft Corp (Un)_5
Canso Oil & Gas
1
Corp (Del) (Un)
1
Cuban Oil Inc
10c
Fruit Co (Un)
*
Gas Corp (Un)
10
Park City Mines
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—1
Varian Associates
1
Victor Equipment Co.—
1
Virginia-Carolina Chemical.*
Wailuku Sugar Co (Un)—20
821
__
—
31
United
—
__
United Airlines Inc
U S Rubber Co (Un)
U S Smelting & Refining
24,000
2,000
Sale
—
Sale
40y«
20,637
7,896
18%
—
1
(Un)__*
Union Elec of Mo (Un)_.10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
1,000
400
_
—
35%
Sale
Nov 23
30
17
Nov
Nov
Nov
1300
Nov
42% Nov
90% May 5
44% Feb 11
58% Jun 5
„
Corp (Un)
Union Carbide Corp
u S Industries Inc
127
—
—
—
U S Plywood Corp
4,511
44
Sale
7,378
200
—
—
31%
13,816
1,500
—
—
__
Corp—
22,594
81,202
41,821
5,900
Sale
Sale
Sale
Sale
—
Ex-distribution
2
Tri-Continehtal Corp (Un)_l
Warrants
(Un)
...1
Twentieth Century-Fox Film
100
5,900
27%
18%
23%
3%
22%
400
3,300
Sale
Sale
Sale
1,800
735
—
17%
United
—
Sale
—
53% Nov 12
.
1
Trans World Airlines Inc..5
Transamerica
X 1,300
14%
27%
4%
__
4
&
Tishman
600
—
6% May
30
S
Nov 23
27% Sep 21
26% Nov 23
23% Jan 29
Petrol—
1
100
12,924
Western Air Lines
5,100
500
53,924
4,297
Western
Dept
Stores—50c
Western Pacific RR Co
*
2,100
18,373
Western
800
19,557
2,200
900
34,445
9,282
567,500
4,977
21,217
100
560
1,100
18,133
80
3,985
700
4.763
1,700
8,414
Union
(Un)
1%
5
Sale
1%
4%
9%
__
Sale
Sale
__
..
42
43%
39
41
__
..
..
4%
9%
__
__
__
__
__
__
__
18%
Sale
Sale
__
__
_
2Va
18
68
Sale
_
13%
43%
Sale
__
__
29%
98%
59%
12c
Sale
Sale
Sale
14c
Sato
4% Nov 19
9
Nov 24
1% Sep 18
__
_
39%
17%
33
17
5
Nov
9% Nov
Nov 13
Nov
9
Nov 16
Nov
9
64% Nov 17
43% Nov
4
40
Nov 12
17% Nov
9
33
Nov 16
18% Nov 30
68
Nov
2
47
Nov 12
36
17%
27%
13%
64%
30%
Jun 12
Apr
2
Jan 12
Jan 2
Nov 17
Jan" 7
1% Aug 18
45y4 Aug
22
July
37% Apr
19% Aug
80
Apr
47
Nov
6
9
15
21
17
12
Westinghouse Air Brake
900
23,000
$
10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Williston Basin Oil——10c
Wilson & Co Inc (Un)—
Woolworth (F W) (Un)._10
Worthlngton Corp (Un)
10
Yellow Cab Co common
1
Conv 6% preferred
25
Youngstown Sheet & Tube
Company (Un>
*
UZenith Radio (Un)
1
Company (Un)
Sale
_
14o
8ate
30%
102
__
12c
Sale
Sale
__
Sale
28% Nov 11
97% Nov
6
55% Nov 16
12c Nov 12
30Va
102
60%
13c
__
8%
Sato
9%
22%
24%
24%
—
—
9%
Sale
__
57% Nov 17
__
61
9%
Sale
Sale
Nov
9
9Va Nov 30
23% Nov 29
__
__
__
__
114
__
__
._
__
122
__
__
109
__
__
__
Nov 18
Nov
5
Nov 30
Nov 30
Nov
9
Nov 4
_
63% Nov 27
61
Nov
9
9% Nov
4
24% Nov
2
124% Nov 20
121 Vz Nov 24
7% Jan 21
7
37% Mar 18
Nov 30
66% July 7
22c Jun 1
45% Aug 3
63y4 Nov 27
64
Oct 28
9% Nov 4
25
Aug 20
117% May 13
90
Sep 21
143
Aug 26
133% Jun 4
27% Sep 23
71% Feb 9
53% May 11
12c Sep 18
33
Jan 5
54
May 5
61
Nov
9
22% Jan
102
BONDS
$
2,400
32%
Amer Te) & Tel
4%s debs '73
..
_
__
__
ige
Jun 10
196
Jun 10
the
value. tThis issue was either split or a stock dividend was paid during year 1959. The volume and the range shown here is simply
trading and the range for the new shares. TThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found in the footnote on page 29 or 38 of
this record, a Odd-lot sales. rCash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
♦No par
51
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK
November
Aggregate Sales
in
Jan. 1
Shares
Boston
Since
November
Shares
453
3,415
American
1,049
152
168,609
13,846
528
rar
Agric Chemical—•
Motors Corp
5
American
128,369
3,805
17,372
Opening or
STOCKS
12,942
475
Price Jan. 2,
1959
Stock Exchange
American Sugar
Refining-25
American Tel
Tel
&
—50
Co
Boston
Albany RR
100
25
Boston & Maine common—*
Boston Edison
60%
59%
8,117
2,231
-100
Trust-*
53
Boston & Providence RR-100
43
Calumet & Hecla
220
159
4,560
1,264
10,164
517
5,591
754
preferred
16,809
Ask
Bid
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
Sale
Sale
Ask
Sale
31%
Sale
28% Nov
Sale
90%
Sale
81% Nov
2
Sale
4
36% May
4
26
Feb 25
96% Nov
43% Mar
4
Nov 27
sale
27%
27%
27
Nov
27
28% Nov 11
77
Sale
76
Nov
25
79 % Nov
62%
Sale
63 %
Sale
60
Nov
25
65
Sale
122
Nov
18
125
60 %
Sale
74% Sep
NOV
4
9
58% Oct
8
Nov
2
120% Oct
2
58% Sep
30
60%
Sale
59% Nov
25
61
NOV
6
55
Sale
53% Nov
20
55% Nov
10
56
55
54
92
97
90
95
92
Nov
24%
25
223/4
23%
23
Nov
Nov
100
23
20
24% Nov
5
183/4
19%
63%
633/4
493/4
Sale
49
Sale
46 3/4 Nov
19
493/4 Nov
26%
27
22%
23
21%
22
21% Nov
27
25
10
28%
Sale
273/8
Sale
27%
273/4
26% Nov
18
277s Nov
78%
79%
77%
78 %
76%
77%
77
Nov
17
773/4 Nov
Nov
-
Eastern Gas & Fuel Assoc—
40
Common
4%% cumulative pref—100
721
22
25 % J an
54
5
Co
Range
Sale
Prices
27
Sale
124
Highest
28 % Nov
28%
Sale
..//
\
31% Nov 25
96% Nov
4
4
82%
125
SINCE JAN. 1
Lowest
Stale
or
10
Cities Service Co—
Copper
Sale
Sale
122
265
5%
Bid
1958
5,071,659
IN NOVEMBERr
Nov. 30
Closing
78%
33%
20,855
Boston Personal Prop
—PRICES
Nov. 2
Opening or
28%
39%
2,617
24
Ask
33%
Anaconda
&
Bid
1959
5,251,290
Jan. 1 to Nov. 30 (Shares)..
512,821
495,225
(Shares) —
EXCHANGE
Stock Sales—
1958
1959
Stock Sales—
9
14
53
28
Jan
42% Jan
26
18
4
89% Apr 17
74% Mar 17
129
Apr
7
65% Mar 20
Jan
26
62% Sep
10
26
110
Aug 31
Jan
29
27% Aug
4
46% Oct
20% Sep
9
64% Jan
26
18
32% Mar 12
4
25% Sep
22
34
Feb
20
4
77
Nov
17
85
Jan
26
9
2
10
:.v.
Eastern Massachusetts
Street Ry—
100
20,747
Common
100
120
3,195
1,063
11,534
6%
6%
5%
preferred B
pfd adjustment
100
100
100
15,307
First
National Stores
45,549
Ford
165
1,777
1,290
1,966
17
7~6l0
85,673
105
1,161
20,283
720
3,244
1,517
15,695
105
546
46
3,060
1,237
11,822
1st pfd series A
Motor
Gilchrist
42
Nov
24
42
Nov
5
56
24
25
Nov
5
20
Nov 24
42
Jan
6
6
Nov
18
8
Nov
2
5% Oct 26
11
July
1
55% Nov 17
Company
8
Sale
6%
80%
Sale
59
Sale
57%
58
553/4 Nov
17
59% Nov 19
52%
Sale
81%
Sale
82ya
Sale
743/4 Nov
16
82% Nov 30
50% Feb 10
15.42
16.67
16.54
17.88
17.24
18.64
78%
Sale
803/4
Sale
90%
Sale
80
NOV~30
16.43 Oct, 29
74
Sep 22
46%
113/4
13%
ll3/4
13%
«...
63% /Sale
60%
611/8
1
—
907B
12% Oct
631/2 Nov
41%
327s
33%
341/8
343/4
3278 Nov
4
97%
97%
94
Sale
92%
Sale
917s Nov
27
961/2 Nov
18%
19
15
15 %
143/4
15%
10
15% NO V
5
11
Sale
16
Corp—10
36%
Sale
33%
Sale
14
25
61
1,700
pfd—100
8,928
141,696
Narragansett Rac'g Assn—1
13%
133,817
New England Elec
National Service Cos
—1
System—1
Tel & 'Tel
100
12
—
—
Sale
no
12%
Sale
31
106% 115
12
32% Nov
90% Oct
5
14% Nov 10
10
4
28% Sep
25
115
2
Nov
9
16% Nov 30
9
Nov
64% Oct 28
4
Nov
12% Nov 27
Mar 19
19
Jan
23
98% Jan
2
115
Oct
29
Jan
4
19c
9
9c
8c
Sale
Jan
13
Sale
20%
Sale
197s Nov 24
20% Nov
4
19% Jan
2
36%
Sale
353/4
Sale
35% Nov
20
37 VB NOV
9
35% Nov 20
38% Oct
9%
Sale
63/a
5%
57a
53/4 Nov
25
6% Nov 12
53/4 Nov 25
10% Jan
75
69% Nov
24
80
Sale
471/2 Nov
16
513/s Nov
2
Sale
151/s Nov
24
16% Nov
19
86
914
1,252
19,999
Olin-Mathieson Chemical—5
44%
1,079
19,437
2,339
Pennsylvania RR
Quincy Mining Co—
50
19
Sale
16
Sale
15%
25
24
26
27
30
27
10c
Nov 27
6c
8
Aug 19
203/a
8c
9
14% Jun
9c
11c
16
16% Oct 26
37
12
Jan
117% Feb 24
Sale
20
Feb
21% Jan 19
19
&
*
100
(N H)
12
90% Nov 30
12% Oct
2
7c
1,032
RR
106% Nov
88% Oct
17.23 July 17
44
333/4 Nov
25
81% Jan
19%
19,344
common
12%
Nov
2
.Junl2
44% Mar 19
2
35% NOV 19
16% Nov 30
Sale
124
New York New Haven
147s NOV
16%
323/s
4,445
925
4
18
41%
225
Northern RR
Nov
57% Nov
•
Maine Cent RR 5%
England
Sale
—
50c
Copper
Corp Delaware
Hartford
Sale
9
—5
Loew's Boston Theatre
New
5
Nov
% Nov
*
Lone Star Cement
New
Nov
20
1
7%
98%
5,150
10,740
Jan 21
42
21
%
—1
Island Creek Coal Cc
Lamson
75c
42
20
1
6ys
—
l%Jun 23
9
40
34
%
28
5
Co.
Co
Kennecott
45
7s Nov
441/2
1%
55
41%
•
General Capital Corp
General Electric Co
Gillette
3/4
49
6
75
85
Sale
51
80
Sale
1%
1%
1%
2
31%
32%
47%
48
Shawmut Association.——•
Stone & Webster Inc
•
29%
31
32%
Reece
Folding Machine
.2
Drug & Chemical
Company
—2.50
70
50%
1%
Nov
9
31
2
69% Nov
24
42% Feb
6
15 y8 Nov 24
23% Jan
8
1% Feb 12
«
9
90
Feb
58
July 29
19% Jan
11
5
31% May 22
1% Apr 13
Rexall
618
558
5,918
10,308
48
Sale
47% Nov
16
Sale
32%
33%
32
Nov
9
573/4
56
Nov
24
32% Nov
2
50
32% Jan
27
8
July 14
50% July
34
7
Oct 28
216
6,344
56
56%
57%
66
663/4
Nov
12
60% Nov 24
11,941
30,299
Stop & Shop
1
33%
Sale
35%
Sale
37
Sale
35% Nov
9
38% Nov 23
53% Sep 22
3378 Jan
2
64% Apr
6
44% Oct 22
3,776
50,038
Torrington Co (The)
•
28%
Sale
32%
Sale
33%
Sale
31% Nov
2
337a Nov 25
28% Jan
8
337$ Nov 25
41
Sale
25%
Sale
263/4
Sale
23% Nov
17
27
30
23% Nov
17
Nov
United Fruit Co
-•
United Shoe Machinery—25
U S Rubber Co——..
5
U S Smelt Refg & Mg CO-50
45%
47%
Sale
54%
Sale
60%
Sale
541/2 Nov
61% Nov 27
453/4 Jan
2
47%
58% Aug
61%
Sale
59%
Sale
59
Nov
27
63% Nov
9
46y8 Jan
8
69
36%
363/4
29
Aug
277
154,701
30,659
7,990
5,006
29%
28%
Sale
28
Nov
25
29% Nov
18
277s Oct
9
38
Feb
121
1,328
Vermont & Mass Ry Co—100
82
Sale
75%
80%
75
Sale
75
Nov
30
75% Nov
9
87
May 29
14%
Sale
167a
98%
Sale
16%
17%
16% Nov
2
Sale
102%
Sale
953/4 Nov 19
2
2%
19,806
1,874
352
140
2,987
1,442
26,304
100
x
.
Waldorf System Inc
•
Westinghouse Electric—12.50
Wichita River Oil Corp
1
Ex-dividend,
y
Ex-rights.
14%
73%
2
2%
2
75
45
Mar
9
6
3
24
*
Oct
19
167a Nov 24
14% Jan
6
20% Apr 22
102% Nov 30
707a Feb
9
102% Nov 30
2
Sep 10
2
Sep 10
52
k
General Quotations
OF BONDS AND STOCKS
v
of this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities, The following is an index to the different classes of securities quoted:
In the earlier part
for the latest month and for the calendar year
|j-40-:V:Page
Trust
and
Banks
Land
Federal
Investing Companies
Companies
Miscellaneous
and
Insurance
?
64
BR Equipment Trusts
66
Railroad Stocks
81
Real
Estate Bonds
93
67
61
Real Estate Stocks
93
Railroad Bonds
62
Canadian
Bonds.
—
Public Utility Bonds
Bonds
Industrial
63
78
...
Public Utility Stocks
Bank
Foreign Government Bonds
Industrial
Securities
Municipal Bonds—Domestic
Seats
Exchange
Stocks
67
Stocks
Securities
Called
States
United
Redemption
for
Government
96
Securities—. 78
78
United States Territorial Bonds
87
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue.
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
The letter "f"
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are^ften used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "wfcv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month -when the bonds mature.
NOTICE-—All bond
prices
Bid
Bonds—
"and interest" except
are
Bonds—
Ask
Canton
mtge 4s ser A 1988—A-0
Cons mtge 4%s ser B 1988—A-0
Akron Union Passenger Depot—
J-J
83
4%s ser A 1974
Alabama Great Southern—
mtge
97%
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4%s 1975—.J-J
Alleghany Corp—
5s s f debs series A 1962
M-N
Allegheny & Western—
1st
mortgage gtd 4s 1998—A-0
Ann Arbor 1st mtge 4s 1995.—Q-J
Santa Fe—
Atchison Topeka &
,
gold 4s
84
—
99 % 100
61%
58
65
61%
90%
86%
93%
1980
Af-S
unif series A 4VaS 1964—J-D
4s
ser
A
mtge 4%s ser C 1972—J-J
Gen mtge 3%s ser D 1980—Af-S
Gen
Irreg ctfs of indebtedness 5s—J-D
Atlantic & Danville Ry €0—
July 1999
2nd 3s July 1999
90%
Baltimore Ss Ohio RR—
4%s conv Income Feb 1 2010 May
4%s conv deb ser A 2010
J-J
1st consolidated mtge—
3%s
series A 1970
4s series B 1980—
1
*
—.M-S
68 y2
68
69 V2
70
71%
72
72
72%
J-D
3s 1989
Bay City & Battle Creek—
1989
3s
Belt
1994—
1
58
1963—A-0
1978
F-A
Boston & Albany 5s Oct
improvement
4%s
Boston & Maine RR—
1st mtge 5s series AO 1967—M-S
1st mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960—J-J
Inc mtge
Canadian
3yas
4%s A July 1970—M-N
Southern
Canada
Conv
coll tr
tr 3%s
coll
Conv
coll
63
66
55%
__
61%
56
73%
64
f28%
29
A-0
1970
1966
99%
100
78%
A-0
80%
89
91 y2
1969
J-D
88
89
J-J
86
86y2
deb
Carolina
1st mtge
4s series A 1965
M-S
91 %
95
Carthage & Adirondack Ry—
guaranteed 4s 1981
J-D
Central of Georgia—
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020—.May
Central Pacific—
61
169
ser
A 1974
F-A
B 1968
F-A
86
J-J
Ry—
J-J
41
Gen
mtge
Charleston
3%s
&
West
Carolina
Cons v 15s
1964
Chesapeake & Ohio—
General 4%s gold 1992—
Af-S
Ref & impvt 3%s ser D 1996_Af-N
Ref & lmpvt 3%s ser E 1996-F-A
Ref & impvt 3%s ser H 1973-J-D
Richmond & Alleghany Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
.
:
__
75%
86
ser
Jersey1987—.
2.60s
2.65s
•
series
series
railed
G-19
G-20
1960
1961
.F-A
F-A
__
(3% fixed 1%
contingent interest) 1993
76
J-J
mtge ser A 4%%
contingent Interest) 2018-April
Denver & Salt Lake Ry—
78
f69
71
90
Inc mtge
>"»■
81%
87%
79
81%
79%
81
fixed and 1 %
(3 %
1993—.—.J-J
contingent)
150
56
f46
49%
& Mackinac Ry—
1st Hen 4s 1995..
——«^J-D
67
J-D
66%
—
..Af-N
97%
98%
1st
66%
1st
76
Detroit
mtge
Detroit
60
1st
gold
Terminal
1995-
4s
Tunnel—
&
4%s 1961—
Detroit Toledo & Ironton—
76%
guar
59y2
66%
Elgin Jollet & Eastern—
1st mtge 3%s series A 1970—Af-S
Elmira «Sc Williamsport—
Income 5s 2862
A-0
1st mtge 2%s ser A 1980
J-J
^i4%s income debs 1995
Af-S
1st mtge 5%s series C 1983—F-A
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 11994
mtge 2%s-4%s Jan 11994
Chicago Union Station—
1st mtge 3%s series F 1963.—J-J
1st mtge 2%s series G 1963_—J-J
Chicago <fc Western Indiana-—
1st coll tr mtge 4%s A 1982-Af-N
Income
70
79
98
85
62%
65
61%
64
92
94%
—
91%
El
mtge 3%s series A 1982-.J-D
Paso
&
Southwestern
—
—
99%
cons
M 3y«s ser F
cons
1st
M
1st
3%s
ser
debs Jan 1
income
5s
84%
—
85
—♦
I;
RR—
1965——.A-O
5s stamped 1965
A-O
Erie Railroad Co—
''-"1
Gen mtge conv lno 4%s 2015.Apr
1st cons mtge 3%s serEJ64_A-0
1st Ac refunding 5s
1st
(stp mod)
1990-—J-J
G 2000—J-J
2020
A-O
Ohio Div 1st mtge 3 %s 1971-M-S
—:
99%
100
ME
50
49%
88%
47
50%
47
f50%
51%
Western—
3-5s 1965
M-N
Terminal Co—
mtge 3%s series E
1969—F-A
mtge 2%s series G 1974—F-A
Cleveland Cinn Chic & St Louis-
gold 1993
J-D
mtge 5s series B 1993—J-D
Ref & imp 4%s ser E 1977—J-J
Cincinnati Wabash & Michigan
Div
1st 4s 1991
—
J-J
St Louis div 1st 4s 1990
M-N
Cleveland Short Line 4V2S 1961 A-O
Cleveland Terminal &
Valley—
General
4s
Gen
87%
Coll
90
gold guaranteed 1995—M-N
Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-S
Consolidated Railroads
of Cuba
1st 4s
90%
—,
78
2nd conv income
(stamped as
payment in U S $) 2001-A-0
mtge
'
71%
59%
Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
,
72%
4s
Cuba
Railroad
63
97%
90
67
Delaware
95
96%
79%
87
90
92
__
84%
98
1st &
&
b Basis,
4s
1st
112%
19%
1962..
J-J
J-J
1973 series O
J-J
series D——.J-J
3%s ser N 1990—
J-J
3%s ser O 2000....J-J
3%s ser P 1982—J-J
2%s ser Q 2010
-J-J
2%s ser R 1961 ...J-J
mtge 5s
4%s
1976
Gen mtge
Gen mtge
mtge
Gen mtge
13
98%
100
99%
102
101%
68%
101
70
65%
68
94
65%
67%.
56
57
96%
96%
11
Green
18%
Bay
Western—
&
A
Feb
168
Debentures certificates B
Feb
117%
19
6s ser A due 1958
Extended at 4 % to 1970..^)-J
120%
25
142
43%
certificates
Debenture
10
19
3s
1962—...
Gen
6%
fk9% Oct 26
1st mtge
J-D
88
f
—
Hudson—
ref mtge
4s ext 1963—Af-N
& Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993—Af-N
1st Inc 4s ser B May 1 *93.Af-N
Morris & Essex div—
Coll tr 4-6s 2042—
N Y Lackawanna & Western Div
96%
96%
Income 5s
e Ex-interest.
O 1973
1993.——
1 Flat price,
Af-N
.Af-N
k Last sale,
Guayaquil As Quito Ry—
5s "assented"
1932—J-J
Gulf
Delaware Lackawanna
1st & ref 5s ser
96
Div
Sterling
Great Northern—
Gen
f5%
1982
Pacific—
Western
64
60
4%s
Trunk
Guantanamo & Western—
Dayton Union Ry—
General B 3%s 1965
78%
78%
mtge
Grand
61
—
98%
Co—
4s June 30 1970
J-J
equip 4s 1970
J-D
1st lien & ref 4s ser A 1970—J-D
1st lien & ref 4s ser B 1970__J-D
—
41%
Af-N
1st
81
Gen mtge
mtge
Impvt &
170
88
Gen
J-D
1970
Ik Nov 25
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
Fort Worth & Denver Ry Co—
1942)—
(series of
4%s 2011—.Apr
92
Fort
74
88
debs
inc
tr
Banking Co of Georgia
5s 1988
F-A
Florida East Coast R} Oo—
1st & refunding 5s 1974.
M-S
Fonda Johnstown & Gloversville—
Connecting
cum
79
First RR &
Union
Cincinnati
1st
93%
41%
99
for recemptlon. see page 95.
50
& North
1st
mtge
New
145
A Income
f58
62%
1st
f88y2
1st
of
40
53ys
1st mtge ser A
56%
90
Cuba Northern Rys—
& ref 3%s
3%s
135
Grande Western—
Denver & Rio
—
| Chicago Rock Island & Pac Ry—
to
69
1st
RR
64
51
77%
Western—
2nd mtge conv inc 4%s 1999-Apr
J- 1st mtge 3s ser B 1989
J-J
3s
1st
Central
Ry Div 1st 3-5s May 1 1992—
1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992..
Inc debs ser A Jan 1 2055.M-S
1st
(perpetual)
Clinchfield & Ohio—
tr 4s
consol
4s
.
96
A-O
1962
5s
,
93
Pacific Ry—
conv
86
55%
50
Warren RR
—,
156%
50
Utlca Chenango & Susquehanna
77
k82
Jun 10
92%
flS
69%
mtge
& coll trust 4%%
B due May 1 1985———
81
66%
62
Cine Indianapolis &
Jan
ser
145
70
Ry—
2%s-4%s
1st
70
J-D
1st guaranteed
i
1
83%. 84%
4%s series C 1995—1—.ArO
Creek & Sturgis Ry—
1st
...
78
66ya
161%
Chicago
Battle
Bedford
4-6q May 1 1993..
....
Pennsylvania Division ref mtge—
Ref M & coll trust 5% ser A
due May 1 1985.
..
Ref
82
75
& Syracuse—
Oswogo
—
mtge 3%s ser B 1976
Af-S
Detroit & Toledo Shore Line—
5s
86
99
20
16
J-J
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994—J-J
Gen income 4%iS A 2019—April
Gin income 4y2S B 2044
April
97%
__
fl7
fl3
3s
1st
96
Ask
2nd
Chicago Memphis & Gulf—
Ext at 3%
to Dec 1962
80
mtge
93 %
91
90
88%
88%
—
75
1
Mar
4s
con
Gen
.
Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4V2s 2003
J-J
91 %
87
2002
M-S
Atlantic Coast Line RR—"
1st
Gen
,
Chicago & Erie 1st 5S 1982 —Af-N
Chicago Great Western Ry—
1st mtge 4s 1988.———-J-J
Gen mtge inc 4V2s 2038
April
3%s coll trust 1969——
F-A
Northern—
&
Knoxville
100
Bid
Bonds—
Ask
,
1995—
A-0
4s stamped July 1 1995.—..M-3N
Atlanta & Charlotte Air Line—
'
1st mtge 3%s 1963_
M-N
Atlanta
78
96 %
1962
1963
G-21
G-22
series G-23
Chicago Burlington & Quincy—
1st & ref mtge 3%s 1985
F-A
1st & ref mtge 2%s 1970—-F-A
1st & ref mtge. 3s 1990———F-A
1st & ref mtge 4%S 1978—F-A
Chicago & Eastern 111 (new colGen mtge conv inc 5s Apr 1997—;
1st mtge 3%s ser B 1985—Af-N
5s inc debs Jan
1
2054
M-N
92
Af-N
5s series A 1974
General
87
Vicksbuxg Ry—
&
1st mtge
2.80s
M-N
mtge 3 Vis ser A 1967
1st
Alabama
>
2.75s series
74
83
Cons
1st
Bid
defaulted bonds
income and
Dela Lackawanna & West—(Cont'd)
F-A
F-A
1964.—F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966——F-A
2.70s series
Youngstown—
&
"
"f" and
Chesapeake & Ohio—(Cont'd)
RAILROAD BONDS
Akron
where marked
Mobile
Gen
inc
143
48%
Gen
130%
33
1st & ref
5s
;
54
62%
44%
Ohio RR—
A Apr 2015—.
series B 2044
J-J
series
4s
3%s
income
G 1980—Jf-N
2056—... ..J-D
ser
debs
72
59
58
82
—
169%
70
55
62%
f42
&
inc 5s
Harlem
n
Nominal,
See
r
River
& Port
Chester-
N Y N H & Hartford
Hocking
Valley
4%s
1999
Canadian dollar value.
J-J
92%-w
V''
'
'
RAILROAD BONDS
December, 1959
NOTICE—All
Quotations
for
all
Bonds**-**
v
Ask
Bid
Hudson & Manhattan—*
1st lien &
Adj ino up to 5% Feb 1957—A-O
1st mortgage 4%a 1957 conv-F-A
flOl
/
4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s income debs Jan 1
2045—
Coll
trust
4 Vis 1976
M-N
*56
fllVi
Gen mtge
12Vi
185
Illinois Central-
Mohawk & Malone—
Cons
B
1979
Cons
mtge
3%s
3 Vis
mtge
1st mtge 3%s
C
ser
F
ser
G
ser
series H
—
76
63 Vi
48
51
86
91
Vi
74%
99%
Division
1st
3%s
75
72
79
National Rys
■i'C
83
Plan
Sink
86
80
45 %
fund
96
C
5
61
Af-8
Ser
D 4s
Ser E
cont
4Vis
52
1st
gtd
5s
Louisiana
...
J-D
Af-N
33%
68
extended
2-4s
1981
MS
cons
ext
2-6s
1993
A-0
M-N
100
N
International
84%
>
York
&
&
Y
ext
5s
at
Adj inc 5s
exten
Adj
inc
Minn
ser
at
-
fl9
income
General
4Vis
lien
5s
4s
5 Vis
1st
subord
1962
1962
inc
Kansas
r'-
Y
89
-■■■<.
;
^
r
series
f56j
&
Af-S
82
1978
J-D
62%
..
66%
J-J
66%
68
York
Susq
1st
4s
52y«
60
mtge
4s
cons
A
;
72
A
y'.l
80%
82%
&
60
55
J
52
i
fl8%
19
60
•
-J-J
f 57
f23%
Ref
91%
81
84
82
58%
23%
Oswego & Syracuse
1960
56%
67
Af-S
50
.
A-0
Missouri Pacific RR—
Reorganisation issues
1st mtge 4Vis ser B Jan 1 1990
1st mtge 4Vis ser C Jan 1 2005
Pacific
,62
RR
1986
J-J
1996
4%s
&
Penn
&
N
Y
Canal
68%
Cons
1st
67%
Cons
extended
e
Ex-interest,
&
extended
4s
f Flat
RR^_
-
4%s
—
I
;
price.
_A-0
k Last sale,
—
100%
3%s
1977
101
92%
>■
—
96
70
66
J-J
95%
/ !
RR—
M-N
>■
85
—
Columbia—
&
82
J-J
International
RR—
f99%
4Vis series A 2013.
Apr
Goshen & St Louis Ry—
1989—
—
50
J-D
imp 4s
Ref & imp
(St Louis)—
C 2019
ser
3%s
Texas
series
&
j
55
C
f
98%
98
/' 73%
j-D
99%
Ry^~
2000——...
M
&
Texas
ref
Pac-Mo
3%s
Pac
ser
Term
88%
E 1985.J-J
79
.
66
62
59
n
\
^
r.63-.
mtge 4s
series
B
1st
mtge
4%s
1982.
Nominal.; r Canadian dollar value.
80
.
75
.
,
•
,
—
«
98%
__
.
1967——J-J
90
A-O
:98
Toledo Terminal RR—
l
—
~
.
RR—
Ref &_imp mtg 3%s ser A '60^J-D
Toledo Peoria & Western RR—
1st
-
...
3%s mtge ser A 1974—J-D
& Ohio Central—
86%
—
—
-A-O
1990
—
80
Pacific
Gen
•
77 Ys
78%
„J-J
M 2%s ser D 1985.A-0
Texas & New Orleans RR Cor3 Vis series B 1970.—..—A-O
* *
1969.A-0
1969^__
65
65
58
96%
JrJ
1995
4s
Ref &
•
A-O
—
62Vi
J-J
1998..
4s
Terminal RR Assn
(see D L & W)
Great Eastern Ry Co—
s f debs
ser C
1982...
86%
83%
1975—-J-D
Co—
60
55%
J-D
A
89%
96
Northeastern
&
1st 33 Dec 1
Division
ser
92%
84%
Jlf-N
Toledo
61
J-D
Orlns
Mtge
Sturgis
Ry Co— 3
;.
Branch
Spokane
89
80
.A-0
66
88%
Terminal—
Pacific
Joint
1st
83%
Q-J
65
...Jlf-N
Spartanburg Union
Worcester RR
mtge 3s
99
1994 J-J
mtge coll tr 4Vis 1988
F-A
New
90
AT-S
1st
1st
75
M-8
Oregon-Washington RR & Nav—>
58%
95%
Af-S
1977
1st gold 5s
64
A-0
1963
Memphis Div gold 5s 1996
90%
J-D
1967
—
Railway—
consolidated gold 5s
i Aiken
98 r
A-0
B
88%
Southern
79
s
M-S
1st mtge 2%s ser G 1961.4.—-J*J ,*
1st mtge 5%s ser H 1983
A^Ov
60
44
J-J
2019—J-J
1984
76%';^
Co—
(Ore Lines)
mtge 2Vis ser E.
1st mtge 2%s ser F
2
fl%
4Vis
lsc
*
ser
95
90
Af-N
Alabama—
gtd gold 5s
cons
Southern
4
81
mtge 4Vis
80
1st mtge 3%s ser A
84%
1st
94%
RR Co—
series B 1980
San Francisco
75
f3%
.^J-J
1972..
Paul-Duluth
4s
1996
__
-
Co
40-year 4%s 1969
50-year 4Vis 1981
17%
80 %
St
59%
Pacific
North
&
1st
38
84
4s
76%
-4994i£.i..i. J-J
_J-D
Prior Hen «old 4s Jan 1997
trust
—
J-J
Terminal—
Southern Pacific
3
2007
1996.
Pacific—
83 Vi
Southern Indiana Ry—*
1st mortgage 2%s
Pennsylvania RR—
mortgage
68%
M-N
t debs 1977—
a
South
Gen
1955
ser
f68
Division
Southern
3%s
B..M-N
1994—.
4%s
71
71 Vi
70%
—
57%'
ser
gold 1993..A-0
Western—
&
69%
Union Depot—
1st mtge 3s
--
4s
•
77
f71%
Valley & New Engl'd RR—
gtd 4s 1989
M-N
1st
Hartford—
1st 4s
_J-J
J-J
M-S
M-N
gold 4s 1968.J-D
Seaboard Air Line
*J-J
&
gold
Paul
Scioto
Western
ser
—
73
Northern Pacific
See
68
82%
interest
4s
71%
.
-
1st & ref M 3%s ser B 1971—A-O
1973—Af-N
A
Paul-Duluth
San Francisco
&
of
M
St
80 Vi
RR—
1973
.
J-J
.A-O f
& Duluth—
consolidated
See
Western—
series
Haven
mtge
Norwich
J-J
B—J-J
2033
Texas
gold 4s 1990
78%
Paul
St
Registered
•.
lien gold 3s Jan 2047
Q-F
Registered
Ref & impvt 4%s 2047 ser A.J-J
—
RR—
series A
d&>s
&
G
1989
bonds—-
Putnam
Ry—*
—
gold 4s 1989
2d gold inc 4s Nov 1989
_
Coll
f74.
Prior lien 4Vis 1978 series D-u-J-J
Adj mtge 5s Jan 1 '67 ser A-A-O
Missouri
,,
■
f740
s
May
Prior lien
Prior
si
....Jlf-N
4%s
ref
1996
5s
1st
77
Northern
;
mtge 4s Jan 1991
51%
J-D
81:
May
Missouri-Kansas-Texas
50
Gen
1971
Jan
55
A-O
Northern Central 5s 1974 A.
Gen & ref 4%s A gtd 1974
.V-J?"'*'
M-S
1st
50%
fl7%
3%s
1963.A-0
St P & Sault Ste Marie—
1st
1980
82%
1063^.A-O
Apr
..
37%
1st
;
.A-O
1965
St Louis Southwestern—,
Norfolk Term 1st gtd 4s 1961.JH-N
Norfolk & Western Ry —
fl2%
r
to
71%
3%s
5sys
1st is cons 4s ser A 2004
B—
4%
71%
89
Term
1067
St Lawrence & Adirondack
93
J-J
Gen
■
1963
to Apr
ser
at
to
91
f22
A—
4%
5s
extend
4%
90
RR—
61
E
ser
debs
Lack
ref
&
New
M
fl5%
C—J-J
1961
Worcester
58%
,
1st
fe1;
ser
Term
5s
&
60%
85;
92%
1986_.
Connecting
ref 4s
New
North
Michigan Central—
Ref & impvt 4Vis 1979
Midland Valley RR—
f
87
(Me)
J-J
J-J
mtge series B 2043
Term
Stamped Plan B—...——
83
gtd 4s '61.J-J
100%
89
J-D
65
si
1998—..F-A
3Vis 2000
Gen
RR—
:
J-D
1977—
60
J-J
1st mtge 4Vis ser A 1973
J-J
New York Ontario & Western—
Ref 1st gold 4s Jun 1992
M-S
N
Sep 1977 (1922 ass'nt)
Stamped Plan A
Stamped Plan B
Sterling 4Vis Sep »47 ('22 ass'nt)
Stamped Plan A
F-A
mtge 4%s ser A
1st
Gen M inc conv 4%s A
2022_May
Harlem River & Port Chester—
.98
1st cons 4s
;
income
Certificates
Memphis Union Station Co—
Mexican
77
99
B
2d
1997
1
F
See Del. Lack
f97
1959
..
A-0
56
A-O
ser
ser
3%s
mtge
York
Division
f75
1st
87
69
Readmg Company—
1st & ref M 3%s ser D 1995.Af-N
Hud River—
3%s
3%s
62%
751:
1st
series
87%
85%
A-O
88
Chicago & St Louis—
3s
1st
83
86
J-D
A-O
1975
i,........—
coll
mtge
1st
1st gold gtd 5s Nov 1
Shore
1st
66%
1st mtge & coll 5 Vis 1978
F-A
Maryland & Pennsylvania RR—
—
_J-J
69
1980
Central &
mtge
New
45
■94
E
B
5s 1974 series C
Portland
61%
1980
85 ^
Macon Terminal 5s 1965—. ...J-/
Maine Central—
series
1962
5s
Providence
70
55%
4s mtge series A 2043
77%'
Af-S
gen
68
5%s
4s
61
32
Co-
A
series
1st 4%s series D
85
mtgi 2%s ser B 1975.—A-0
New York & Harlem RR—
86
2003.A-0
1980
1st
..
M
61
trust
1st
;;
3%s
1st
A-0
6s
trust
York
Ref
98
2003.A-0
series
1975
5s
Pittsburgh & West Virginia Ry—
1st mtge 3Vis series A 1984__Af-S
Pitts Youngstown & Ashtabula—
C
1980
4%s
f35;
1970
5s
Louis RR
gold 6s 1996
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997..
2nd mtge 4Vis ser A 2022
1st mtge 4s ser B 1980
5s income debs ser A 2006
ser
5 Vis
New
RR—
1st & ref M 3%s ser H
1st & ref M 3%s ser I
M
1st
M-N
trust
Ref
105%
ref M 3%s ser F 2003.A-0
1st A ref M 2%s ser G 2003. A-O
M
Guaranteed
1st
&
M
Gen
f67
1998 series A-.F-A
impvt 5s 2013
Ref
28%
'
2008-July
Gen
70
Michigan Cent coll 3%s 1998.F-A
25%
_M-N
Non-cum Income deb 5s
&
New York
65
cm Chic & St
18%
St
31
sinking fund 5s 1974-J-J
St Louis Div 2d 3s
43%
50%
A-0
series I
32%
Northern-
Registered
f24%
f27%
98
F-A
—
65
Great
1st mortgage 3%s 1977
Lake
A-0
West
—F-A
gtd 1980.
Ref gold 3 Vis July
47% •49
Af-N
1962
4s
.
Orleans
New
63
41%
Louisville & Nashville—
1st
:
1960
—
f22
1st
Coll
52
59
H
98%
fl7%
—
Collateral
77
May
2003__May
May
Terminal Ry—
4s
91
72%
98%
f30
—
.....
Collateral
int 2003
& North
General
68%
50%
cont int
gtd
90
1963-..—..—.F-A
fl8%
Ref & impvt 4%s 2013 ser A.A-0
66
series
Gen
Ref
J -J
1965——
Mami
F-A
4Vis Series J 1964—Jlf-N
$ notes Jan 1914
I Gens mtge 4s
87%
Ser F 5s cont int 2003
Little
—
B
series
New York Central RR—
(N Y)—
Lehigh Valley
1st mtge 5s ext to 1979
Lexington & Eastern Ry—
—
83%
1974
Richmond
■
2003
95
5s
4 %s
,
48
B 1975 ..M-N
int
--
36%
See Southern Railway
ftew Orleans Term—
62
62%
.
fixed int 2003—Af-N
fixed
5s
82
98%
mtge 4Vis 1977 series C..J-J
fl7%
Inoome debentures 5s 2032_.
—J-J
New Orleans & Northeastern
85-
Term Ry—
1st mtge 5s ext to 1984.——F»A
Ser B 4Vis
76%
&
Pitts
—
Registered
Lehigh Valley Harbor
Ser
^
V
1980__Af-S
19%
notes Dec 1913
Junction
J
New
87
51%
60
75
&
4s
f31
Plan B
Lehigh & New England—
Ser A 4s fixed int 2003
J-J
Piedmont & Northern 3%s '66.J-D
1977
Oct
.
Plan B
gold ref 3Vis 1997
J-D
Registered
——.
Lehigh & Lake Erie RR Co—
Lehigh Valley RR Co—
Cons 4 Vis Apr 1 1989..
Gen cons mtge bonds—
57%
1
99%
Ry—
1975
A
Washington—
April 1 1960
A-O
4s
B
3 yr 6%
N
1st mtge 4 Vis ext to 1974
Apr
99 33a
f33%
Plan A
95
k92% Feb 26
J-J
4s
3 mos 6 %
92%
Cons
Lehigh Valley Ry Co
1990
4s
Union
ser
A-O
mtge 2Vis ser A 1996—J-D
Pitts Cin Chic & St Louis Ry Co—
—.
Plan A
& RR Terminal—
1st mtge 38 series
income
Pekin
1960
4s
20%
July 1957
&
B
Plan
J-J
1994
extended
fl8Vi
'a
Western
extended
%
Ry—
Reading Term RR—
1st sinking fund 3 Vis 1966— Af-S
of Mexico-
Prior lien 4%s
1st mtge s f 3%s ser A 1968—J-D
1st mtge at 3%s ser B 1974JF-A
Lake Shore & Michigan South-
4Vis
%
Baltimore
Gen
43%
%
Pitts Bessemer & Lake Erie—
76
Lackawanna RR of N J Div—
1st
fl9Vi
f42
:J-~
A
Plan A
Dock
%
b5.75 less
&
Phila
32%
:;4 Plan B
78
75
mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st gold 4Vis 1961...
—J-J
4s stamped 1961.
——J-J
Lakefront
%
b5.75 less
1st
1st
Lack &
18%
'•
'
85
Kansas Oklahoma & Gulf—
See Del
1926) ;
1933 *
(formerly 4Vis
b5.75 less
b5.75 less
J-J
General
f3^ £
58
b5.75 less
Marquette Ry—
mtge 3%s series D
1st
;:
72
57
........—...^J-J
mtge 3Vis
Phila
fl7Vi
—
71
J-J
^
General
U-
70%
69%
•
....—-i.-—...4—J-J
cons
1st
1951
Extended to Jan
80
A-0
guaranteed 1961.
1st mtge 4Vis ungtd 1961.
76
....
Plan
Kansas City Southern Ry—
1st mtge 3 Vis ser C 1984——J-D
Kansas City Terminal Ry—
4Vis
& St L—
—F-A
96%
J-J
i——
Eastern
cons
2nd
87
1986.'
99
93%
96
1964
&
Peoria
A-0
A
Plan B
6s
1974
Western
&
Oct
4s
cons
Plan
76
J-Z>
Kans City St Louis & Chicago RR—
1st 4Vis May 31 2022
2%s
1st
National RR of Mexico—
•
Kanawha & Mich 1st 4s 1990—A-0
mtge
47%
1st mtge 3s ser B
.
1st
47
Lack
981V
92%
1963
4s
Pere
v
1st
1977
A
ser
4s
Peoria
Nashville Chattanooga
Terminal—
mtge
44%
73
imp 2 Vis ser C 1986—J-D
Rys (Central Amer)—
Purchase money 5s 1972.
—J-J
Internatl
.v'v:.t.7
f43
bonds—
Del
See
&
1962
2007
Muskogee Company—
4Vis coll tr s f X970-——
98
J-D
April
1960
1961
3%s 2000..;——.J-D
1st ref gtd
—
J-J
4s
4s
4s
& Essex Railroad—
Morris
—
Ask
Secured serial bonds—
:-
debentures
income
6s
—
73 y8
1989—M-S
1st mortgage 5%s 1982
Indianapolis Union Ry Co—
Jacksonville
Railroad—
Monon
76%
F-A
—
?
Monongahela Ry Co—
1st mtge 3Vis series B 1966__F-A
v
83
■
1984—J-J
1980
3%s s f debs 1980
Indiana Harbor Belt RR—
Ref
80
1974—M-N
Vi
62 Vi
80
M-N
mtge 3%s
1st
M-N
—
mortgage 5%s-3%s
series
91
Bid
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968..J-D
Gen mtge 4%s 1981 ser D..A-0
Gen mtge 4Vis ser E 1984
J-J
Gen mtge 3 Vis ser F 1985
J-J
60%
-
'■
Bonds—
:
58
57%
f57
1st
1979
Cons
f59%
f57%
guaranteed gold 4s 1991..M-S
Consolidated gold 3 %s 2002—Af-S
Cons mortgage 3 % s
A
Ask
Missouri Pacific RR.—(Cont'd)
154
series
Bid
Boo4h»
*
.
<
1957..F-A
ref 5s ser A
53
prices are "and interest" except
where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue
bond
,94
.
•
.
RAILROAD BONDS
54
bond
all
for
Quotations
Bid
Bonds-
Ref
mtge
2 Vis
Terminal
Union
1st
mtge 3s
65%
67
6s
F-A
75 Va
76 Vi
1st lien &
1976
(Dallas)—
Co
85
1
M-S
1979
65
1st
4 Vis
F-A
mtge
2%s
1976
Af-S
Chenango & Susq Ry Div—
62
1
Feb
1973
64%
78%
See Del Lack & Western
Plan
fis%
B
19%
f31
—
32 %
85
M-S
The
prices quoted here
are
the dollar valua¬
It being
impossible to revise these figures each
month, the quotations shown are the June 30,
1959, valuations, published on the assumption
that little change has taken place in the quoted
the bonds
of
since
that
date.
the
For
certificates issued since Dec. 31, the bid prices
the time of issuance are shown.
For the
at
serial
Issues,
lowest,
we are indicating the bid for the
the bid for the highest
and
55%
82
84
maturity.
June 30,1959
Bid Price
June 1-Dec 1 1960-1967—
Ann Arbor Railroad—-
99% to
3%s series C April 1 1960-72
Atlantic Coast Line RR—
98% to
series
O
2s
series
P
June
Nov
2%s series
I960—.
1
1960
1
AA July
96%
87%
98% to
89%
98% to
90%
99% to
93%
Gen income
101%
2 Vis
(4th
2%s
of
Chicago Burlington & Guincy
97% to
86%
May 15-Nov 15 1960-1966
38 (3rd 1951)
Feb 1-Aug 1 1960-1966
2%s (4th 1951)
97% to
88%
98% to
89%
to
87%
1960-1966
98% to
98% to
3%s
98
3Vis
87%
97% to
873/4
3s series DD March 1
1960-67..
98% to
1960-67
98% to
87%
3%s (1st & 2d) Dec 1 *60-67.
97% to
87
3rd install 3%s Dec 1
97% to
873/4
Series FF—
Series GG—
3%s Jan 1
1960-71.
4%s series
HH Jan
1
1960-72—
99
to
85
99% to
88 %
99% to
93%
4s series n (1st Install)
Feb 1 1960-1972
3%s
1
and
3%s 3rd of 1956 Oct 23 1960-71
98*% to
91%
1960-71
99% to
93%
3%s of 1957 Feb 25 1960-72—
4Vis Of 1957
1st installment June 1 1960-72
99% to
91%
4%s of
1960-63
1-Oct 1
'60-68
1960-1969
1-Oct
1 1960-1972..
99% to
95%
99% to
96"%
100% to
98%
2s
88%
2%s series B
89%
May l-Nov 1
2%8 86rl68 P
1960-1962
963/4 to
98% to
86%
1960-1963
to
82%
1-July 1
2%s series G
Jan 1-July 1
98
97% to
80%
1
1
97% to
92%
1960-1971
803/4
4%s
93%
5s
1960-67
99% to
88%
1960-67
98
to
883/4
1960-68
98% to
99% to
893/4
983/4 to
84%
1960-71
98% to
843/4
4%s ser C May l-Nov 1 1960-71
5s ser D June 1-Dec 1 1960-72.
99% to
96%
to
993/4
2%s
series Y Sept 1
series Z Aug 1
3%s
1960-1969.
1960-70
B Feb 1-Aug 1
ser
100
83%
Central RR of New Jersey—
2%s series A Oct 15 1960-63
96% to
2%s
of 1950 April 1
97% to
3%s
of 1952 Oct
1
1960-65
1960-67
88%
84%
97% to
85%
3%s of 1953 March 1 1960-68—
98% to
85%
3%s
98%" to
RR
April
of
1
1960-69
2%s
of
<.
1960-1967
98% to
87%
98% to
89 %
99% to
100 to
93%
98%
97% to
97
to
96% to
97% to
97
to
97% to
98% to
94%
88%
88%
series K
Chicago A North Western Ry—
l%s of 1946 Feb 1 1960-1961..
2%s (1st 1948)
Aug 1 1960-1963
1 1960-63.
1 1960-64.
1 1960-64.
1960-1965.
2%s of 1951 March 15 1960-66.
3s
(1st
1952)
May 1 1960-673%s (2nd 1952) July 1 1960-67
3%s (1st 1953) April 1 1960-68.
3%s (2nd 1953) Jun 15 1960-68
3%S (3rd 1953) Aug 15 1960-68
2%s of 1954 March 1 1960-1969
(2nd 1948) Nov
(1st 1949) June
(2nd 1949) Aug
2Vis of 1950 April 1
2%s
2%s
2%s
1954)
(2nd
Mav
1
98% to
97% to
98% to
98% to
98% to
98% to
90
97% to
833/4
5s
97% to
84%
5%s
973/4 to
88%
1960-1964
91%
Tan
1
1958 1st part)
1960-1973...
83%
83%
83%
84
85%
86%
86%
79%
to
79%
81%
83%
84%
99% to
89%
99% to 94%
99% to 95%
100
to 98%
100% to 103%
97% to
87%
B%s
98
to
86%
BVis
97% to
85%
97% to
87%
1
1960-1965
Called for redemption, see page 95.
b Basis,
1960-1973
(2nd of 1958 3rd part)
Oct 15 1960-1973
f Flat price,
'
■
to
89%
_
98% to 86%
......
.
99% to 95%
100% to 97%
1960-1974
(No 3 of 1959)
to 101
100
1 1960-1974
Chicago Great Western Ry—
2%s (1st 1949)
May l-Nov 1 1960-1962
2%s (2nd 1949)
Jan 15-July 15 1960-1964
^
98% to
Chicago Indianapolis A Loulsv RR
2%S (1st 1948) April 15 1960-6?
2%s (1st 1949) Mar 1 1960-64..
2%s of 1951 March 1 1960-66..
3%S of 1952 Aug 15 1900-1967.
3%S (1st 1953) Oct 15 1960-68.
Chicago Milw St Paul A Pac RR—
2%s series HH
April 1-Oct 1
ao>t/
t
97% to 93%
1-Sept
3 Vis series KK
April 1-Oct 1
2 Vis series LL
March
90
98% to 91%
98% to 89%
98% to 86%
18
to 87%
98% to 89%
97% to 88%
1960-1964
June 1-Dec
1
1960-1964—
1 1960-1965
—
MM
l-Nov 1 1960-1965——
8%s series NN
June 1-Dec 1 1960-1961
OO
April 1-Oct 1 1960-1966
to
97
95%
97% to 86%
97% to 95%
series
1-Sept 1 1960-1967
3% series QQ
March 1-Sept 1 1960-1967—
March
l%s series RR
Jan 1-July 1 1960-1969
8%i series 88
Jan 1-July 1 1960-1969
2%s
87%
series
May
3%s
97% to
97% to 87%
1960-1964
series
to 87 %
98
98% to 86
98% to 87%
aab/
a
98% to 85%
98% to
82%
TT
May l-Nov 1
1960-1969
]%l ^riM uxj
Jan 1-July 1 1960-1971
4s series VY (1st tost)
Feb 1-Aug 1 1960-1972
4%s eer YV (2nd and final
Instal) Feb 1- Aug 1 1960-72.
4Vis series WW
1-July 1 1960-1973
4Vis series XX
Feb 1-Aug 1 1960-1974.
Chicago Rock Island A Pac RR—
2%s series A
Jan 1-July 1 1960-1963—...
Jan
April 1-Oct 1 1960-1961
8%s Of 1959 Jan 15 1960-1174.
1950)
15
91 %
to
miwl4
1-July 1 1960-1973
4%s (No. 1 Of 1959)
Feb 1-Aug 1 1960-1974
4%s (No. 2 of 1959)
1-July 1
.
99
98% to 87%
April 1-Oct 1, 1960-1973
(NO 3 of 1958)
Jan
Jan
99
97% to 83%
98% to 85%
AA(f/
99% to 90%
99% to 94
99% to 91%
99% to 95
.■
A
A„
98% to 91
IVie series D
(2nd of 1988 2nd part)...
Oct
1
of
100% to 100%
BVis
15
85 %
98% to 84%
2Vis series C
(2nd of
1960-1964
Oct
2
96%
99% to
1900-73
1960-1965
(2nd 1950)
1-Sept
(2nd of '56) Nov 1 1960-71..
(3rd of '56) Nov 15 '60-71
5%8 Of 1957 March 15 1960-72.
6s (2nd of'57) July 15 1960-72
5%s (1958 1st St 2nd part)
86%
86%
98
to
98
to
98% to
98
1960-69
91%
1960-62
(No
3%S
2%s
1
97% to
15
15
April 1- Oci 1 1960-1965
(3rd
1
J
97% to
97% to
1-July 1
March
87%
1960-62
May l-Nov 1
2Via of 1950
2%s
97% to
1960-63
1-Aug 1
(4th 1949)
2 Vis
1960-1965
July 15
Feb
Jan
1
1-Sept
98% to 83%
2Vis series JJ
Aoril
2%s of 1950 April 1 1960-65
3s Of 1951 Aug 1 1960-66
Chesapeake A Ohio Ry—
2Via (3rd 1949)
2s
89%
July 15 1960-1970
3%s (1st 1955) Nov 1 1960-70..
3%s (2nd of '55) Nov 1 1960-70
4%s of 1956 June 15 1960-71..
B
1948 A
98% to
3%S of 1955
Pennsylvania—
of 1947 A June
2%s
2%s of 1947
91%
1960-1964
series
80%
1954
Central
93%
98% to
1960-1968—
1-Aug
series
Feb
1960-1971
3 Vis series A Mar 1
1-Dec
March
99% to
3%s
97% to
...
1-Aug 1 1960-1972
L July 22 1960-1972..
Feb
3%s
X Nov 1
97%
1 1960
2%s series H
98% to
3%s series
1-Sept
3Vis series I
1960-62
Central of Georgia—
3 Vis series W May 1
D
Jan
6s series I (3rd install)
1
final)
1959 (2nd and
1960-1974—
1
series
4%s series I (1st and 2nd)
March
of
June
June
Boston A Maine RR—
March
1959
92%
4%s
82 %
94%
1st installment June 1 1960-74
of
95%
Belt Ry Co of Chicago—
2Vis of 1950—
April
99% to
OOR/
4
98% to 82%
98% to 87%
1960-1973
1958)
1- Aug
Feb
5s
to 85%
98
(No
Feb
Mar 1-Sept
1957
2nd Instal June
4%s
March
2Vis of 1954 June 1 1960-1969—
2%sseries P of 1954—
1
84%
84
4
4Vis 3rd of 1956 Oct 23
final)
1960-1972
2%s series N Dec 1
Nov
98% to
June
99% to
Bangor A Aroostook RR—
3%s of 1952 Apr
98% to
'56
Chicago A Eastern Illinois Ry—
1960-1972
(2nd
Dec
:-W '
1960-71
of
91
4%s (1st install)
1
84%
■
1st instalment Feb 20 1960-71
2nd
1 of 1956)
1-Aug 1 1960-1971
3%s (No 2 of 1956)
May l-Nov 1 1960-1971
3%s (No 1 of 1957)
March 1-Sept 1 1960-1972—
3%s (No 1 of 1958)
3Vis
91%
to
■;
98% to 88
1960-1968
98% to
3Vis
99
3s
of 1953
97% to
88%
98% to
Series JJ—
Dec
98% to
Aug 1 1960-70
1956
98% to
—
86%
3s Of 1955
38 of
99% to
1960-1972.
89%
98% to
1953)
(2nd
99% to
4%s series n (2nd Install)
Feb 1
88%
3%s (3rd 1953)
Jan 1-July 1 1960-1968
87%
A 2d
93% to
g83/a to
1960-1968..
1
l960"1968
98% to
1st
1-Aug
97%
2%s series BB Jan 1 1960-65
3s series CC Sept 1 1960-66.
3rd A 4th 3%s Jan l 1960-71.
|
1-Sept 1 1960-1967—
(5th of 1952)
April 15-Oct 15 1960-1967
3%s
883/4
1960-67
97% to 86%
(4th Of 1952)
March
Feb
97% to
3Vas series EE June 1
,l«i«?0'1967
87
85"%
97% to
1960-1965
2%s Of 1955
Jan 5-July 5 1960-1970——
3Vis (2nd 1955)
March 1-Sept 1 1960-1970—
87%
1952)
98% to
1
to 89
98
2%s (2nd 1953 )
May l-Nov. 1 1960-1968
2%S of 1954
Jan 1-July 1 1960-1969——
2%s (2nd 1954)
June 1-Dec 1 1960-1969
2%s Of 1952
April 15-Oct 15 1960-1967
2%s (3rd 1952)
'
of 1950
1-Sept
May l-Nov 1
89%
1960-1967
_
1960-1964
1
March
3 Vis
98
1949
1-July
Jan
2 Vis
15
(2nd
97% to 90%
2 Vis of
April 1-Oct 1 1960-1966.
(5th 1951)
30,1959
RR
1960-1963
April 1-Oct 1
87%
98% to
^
15-Dec
50
2%s of 1948
1 1960-1966—
2%s (2nd 1951)
1951
1-Aug
June
60
Bid Price
1950)
\
May 15-Nov 15 1960-1965-—
Feb
59%
f45%
4y2s Jan 1 2029
June
3s of 1953
96%
1 1960-64—
1970—M-S
Wisconsin Central RR—
1st 4s series A Jan 1 2004.—
85%
99%
Chesapeake & Ohio Ry.—(Cont'd)
2%s
4%a series K—
2s
100
1st sink fund gtd 3%s
92
90%
March 1-Sept 1
Alabama Great Southern RR—
Baltimore A Ohio RR—
2Vis series N March 1 1960
99
Winston-Salem Terminal Co—
3%s
2%s series J March 1 1960-64—
2%s (J 2nd) March 1 1960-64—
4%s series K Jan 1 1960-72—
100
gold 4s 1960——————.J-J
June 30,1959
Bid Price
TRUST
tions for practically all the outstanding issues.
value
99
Southbound—
TRUST CERTIFICATES
RAILROAD EQUIPMENT
EQUIPMENT
CERTIFICATES
—
1st
55%
55%
Maryland Ry—
Gen mtge 4s ser A 1969
.A-0
1st mtge 3 Vis series O 1979—A-0
5 Mis
debentures 1982——J-J
85
RAILROAD
77
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990~A-O
98
J-J
General mtge 4%s 1983—
f38
—
Western
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
Virginia & Southwest 6s 2003.
—
Winston-Salem
55%
Shore
West
1st 4%s 1934 Plan A
Co—
mtge 2%s ser A 1970
F-A
1st 4s 2361——J-J
1st
Vera Cruz & Pacific RR-r-^
6b
78
75
Wichita Falls & Southern—
1st 5s extended 1948—.....J-J
67%
75
.
Gen mtge
85
Gen
Utica
78
70
1983
Railroad
Wabash
7b
73
92%
Wheeling A Lake Erie RR—
Gen & ref M 2%s ser A 1992.M-S
Gen A ref M 2%s ser B1974-F-A
Gen As ref M 2%s ser C1974.F-A
90
4s inc A 1981
Apr
Gen mtge 4Vis inc B 1991
Apr
3 %s series B 1971
—F-A
Warren RR (see D L & W)
Washington (D C) Terminal—
United N J RR A Canal Co—
4VaS Sept
72
Jlf-N
series F
4s
1st
1973—
C
'81.J-J
—A-0
i 5s income debs 1984..
72%
70%
Af-N
A-0
1995
series
3 Vis
74
J-D
1978
B
Pacific RR Corp—
1st & ref mtge 3 Vis ser A
113% 114%
ref mtge—
series
3s
F-A
inc debs 2008
subora
M-S
1991
C
ser
Ask
Bid
Bonds—
Western
Virginian Railway—
debentures
27/aS
Ask
Bid
Bonds—
Ask
Pacific—
Union
interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
prices are "and
securities are as near
NOTICE—All
100% to
98%
May 15-Nov 15
9%t series B
1-July 1 1960-1961..—.
llie series P
April 1-Oct 1 1960-1961
Jan
to
96%
99% to
95%
100
k Last sale, n Nominal,
r Canadian
1960-1961
dollar value.
97% to 94%
97% to
98
94%
to 95%
97% to
94%
NOTICE—All
for
Quotations
all
bond
prices
securities
June
are
interest" except where marked "f" and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue
"and
are
as
near
June 30,1959
30,1959
June
1-Dec
RR—(Cont'd)
1960-1965
97
to
April 1-Oct 1 1960-1966
98
to
87%
2%s series J
2%s series K
97% to
87
1960-1967
98% to
87%
2s
98
to
85%
Jan 1-July 1 1960-1961—...
2%s series B Sept 1 1960-1961.
2%s series E Feb 15 1960-1964.
98% to
90%
1-July
1
May 1-Nov 1 1960-1974
Gulf Mobile A Ohio RR—
3%i series If
April 1-Oct 1 1960-1967
-.
2%s series N
Peb 1-Aug 1
2%a series O
Jan
1960-1964
98% to
1-July 1 1960-1965.
June l-Dec 1 1960-1967—
3%s series Q
-
98
to
87
98% to
99% to
1960-1972
99% to
15
Aug 15 1960-1974
Chicago St Paul M A O Ry—
2%s Of 1947 Feb 1 1960-1962L.
2%s of 1948 Dec 1 1960-1963..
92%
98% to
f*%
99% to
92%
97% to
85%
98% to
84%
99 % to
92
1953 July 1 1960-1968—
New Orl & Texas Pac Ry—-
fist Inst)
97
991/4 to
.
2%s
93%
92%
series
98% to
97
to
90%
Jan
97% to
1960-1967-
3%s
1960-1968.
98% to
82%
82%
4s
97%
April 1-Oct 1
4%s series 48
Feb 15-Aug 15 1960-1969
3%s series N (1st Inst)
May 15-Nov 15 1960-1971—
3%s series N (2nd instal)
97% to
98% to
82%
May 15-Nov 15 1960-1971
Denver is Rio Grande JBTest RR—>
98% to
83%
1960-1962
97% to
92%
1960-1963—
97% to
91%
1960-1964
97% to
89%
97% to
88%
97% to
86%
1960-1966
1
...
98
to
88%
R
1-Dec
1
1960-1967
97% to
86
May 1-Nov 1
1960-1968
98% to
87%
3%s
3M.r
series
8
series 8
May 1-Nov
(2nd installment)
1
1960-1968
98% to
90%
1
1960-1970
97% to
83%
2%s series T
June
1-Dec
3%s series U
Jan
1-July
1
1960-1971
98% to
86%
May 1-Nov 1
3%s series W
1960-1972
99
to
90%
98% to
86%
99% to
92
344s series V
Mar
4s
Brie RR—
15-July 15 1960-1965
2%s of
Jan
97% to
86%
1951
15-July 15 1960-1961—
97% to
95%
3s of 1952
June
2%s
1-Dec
(2nd
1960-1961
1
3s
of
3s
15-Sept 15
1954
1960-1962.
of
1960-1969
15
Jan
1955 July 15 1960-1970
3%'s of 1956 June 15 1960-1971.
4%s
4%s
97% to
96
97% to
93%
1952)
April 15-Oct. 15 1960-1962
2%s (3rd 1952)
March
1957
Jan
1960-1972——
1
98
to
94V4
98% to
84%
to
82%
98% to
87%
98
99% to
93%
1957)
(2nd
July 15, 1960-1972
99% to
97%
2%s
March
2%s
1-Sept
1-Dec
of
1
1960-1963
1-Aug
2%s of 1951
April
91 y8
1
1960-1964
96"% to
86%
1
1960-1965
1
1960-1966
98
1960-1966
1-July 1 1960-1968
2%s of '54 Feb 1-Aug 1 1960-69
2%s (2nd 1954)
to
87
1-Dec 1
1960-1969
of
2%s (2nd 1949)
87%
15 1960-65
2%s (3rd 1950) Nov 15 1960-65
2%s of 1951 Jan 1 1960-1966—
96% to
99% to
84%
(2nd
4%s of
97% to
88%
5s
1960-1972
3%8 of '58 Feb 1-Aug 1 1960-73
1
97% to
81%
98% to 86%
99
to 89%
■.
v|'
95%
97% to
98% to
98% to
86%
86%
87%
to
98% to
82%
85%
83%
87
86%
99% to
98% to
94
87%
b Basis,
(2nd
Feb
of
1-Aug
Mar
Feb
4%s
15-Aug
1960-1971
1960-1971.——
1960-1972-..
1960-1973
15-July 15 1960-1974—..
86%
89%
91%
97% to
83
97% to
80%
97% to
92%
98% to
86%
98% to
99
to
86%
89%
99
to
88%
99% to 92%
N Y New Haven is Hartford RR—
(1st
2s
2%s
1947)
(2nd
May
1947)
1
1960-1962.
1 1960-62
June
(3rd 1947) Nov 1 1960-62
(4th 1947) Nov 15 1960-62
(1st 1948) Feb 1 1960-1963
2%s (2nd 1948) Aug 1 1960-63
2%s (1st 1949) Feb 15 1960-64
2%s (2nd 1949) Dec 1 1960-64
3VaS (1st 1953) May 1 1960-68
3%s series A (1st 1964)
1
88%
89%
95%
98%
97%
96%
97%
95 Yb
88%
88%
87%
85%
82%
97%
to
to
to
to
to
to
97% to
78
99%
98% to
94
3s series B
3s
96% to
96% to
98% to
1960-1969
82%
94%
99% to
97%
to
92%
98
97% to
97% to
91%
89%
l
(1954 No 1)
1960-1969
(1954 No 2)
3s
1
97% to
88%
97% to
87%
97% to
85
98% to
87%
72%
98% to
72%
98% to
83%
99% to
87%
99
88%
(1955 No 1)
1
1960-1970
4%S (1956 No 1)
July 1 1960-1971
5%s (1966 No 2)
May 1 1960-1971
Norfolk ft Western Ry—
3%s series A (let * 2nd
Feb
1-Aug
Feb
1-Aug
4%s series B
2%s
96% to
1960-1969
3%s series A
Nominal,
88%
97% to
98% to
99
to
1959
of
Jan
87%
1949)
n
88%
98% to
3%s of 1958
Jan
1-July 1 1960-1966
87%
98% to
1956)
1
15-Sept 15
98% to
99% to
of 1980
Feb 1-Aug 1 1960-1965———
1%S of 1951
97% to
3%s of 1957
Oct
k Last sale,
1960-1970
15
June 1-Dec 1
3%a
Jan
1960-1964.
87
3%S of 1956
98% to
Feb 1-Aug 1 1960-1964
2%e (2nd 1949)
April 1-Oct 1 1960-1964
f Flat price,
15-Dec
2%8
4%s series D
Jan
1960-68—
May 1-Nov 1 1960-1969
2%t ©f 1955
Jan
15-Dec 15
1953
1 1960-1967
Oct 1 1960-1967—
(3rd 1953) July 15 1960-68
2%s series B
(3rd
1960-1965
15
(2nd 1953) Dec 15 1960-67
2%s
94%
91%
97% to
1952
1-July
2%s Of
2%s
99% to
99% to
84%
84%
83
1951
15-July 15 1960-1966—
2%s of 1954 Sept 15
3%s (2nd of 1954)
Marie RR—
June
15-Dec
of
3%S
"
2%s of 1948
Called for redemption, see page 95.
June
91%
97%
1960-1963
85
1950
91%
f £
A
83%
15-Oct 15 1960-1964
to
-
Maine Central RR Co—
1
85%
1949
of
98% to
98
92%
98% to
1
Jan
3%s
95%
Mar 1-Sept
9%s Of 1949
Jun
97
N Y Chicago ft 81 Louis RR—
Jan
99% to
85%
1950)
1957
3%8 Of
87%
97% to
99% to
1960-1962—
87%
86%
Jan
1960-1973
Feb 1-Aug 1 1960-1972
Missouri-Kansas-Texas RR—
87%
87%
to
88
4%s series U June 15 1960-1974
1960-1969
to
97% to
97% to
98% to
97% to
90%
97% to
4%s series T Jan 15 1960-1974
1960-1967
98
89%
94%
92%
98%
97% to
98% to
99
98% to
Mar 15 1960-64
2%s (3rd 1949) May 15 1960-64
2%s (4th 1949) July 15 1960-64
2%S (5th 1959) Oct 1 1960-1964
2%s of 1950 Jan 1 1960-1965—
92%
1960-1973
1
85%
98% to
99% to
99% to
1
88%
1960-1964—
1
Jan
99% to
88%
to
1949
1960-1972—
90%
1-Aug
4%e series C
97% to
York Central RR—'
(2nd 1957) April 1 1960-72
(3rd 1957) Sept 16 1960-1972
98% to
99% to
1-July l
89%
86%
86%
86%
98% to
—
98% to
97% to
98% to
83%
1960-1971
May 10 1960-1972
4%s ser B Aug 26 1960-1973
Minneapolis St Paul is Saulte
92%
98% to
to
1960-1971
98
4%s (2nd of 1957)
a
series F May 1 1960-1965.
2%s series G Feb 1 1960-1966—
2%s series H Dec 15 1960-1967
New
to
Ry—
98% to
98
98% to
87%
86%
87y8
83%
1960-1973
2%s
April 1-Oci 1 1960-1971
3%s of 1957 Mar 1-Sep 1 '60-72
Louis
3%s (2nd 1953) Mar 15 1960-68
3%s of 1955 Sept 15 1960-1970
97% to
15
series
St
is
86%
15
4%s
Chatt
97% to
98% to
Nov
87%
3%s of 1956
1-Aug
Nashville
99
98% to
P
Sept 1 1960—
Minneapolis ft St Louis Ry—
to 100%
Monon Railroad—
98% to
Q Jan
1950
100
87
92%
99
3%s (3rd 1952) Aug 15 1960-67
3%s of 1953 Jan 1 1960-1968—
series
3%s series R Mar
99% to
99% to
100% to
97% to
RR—
15
98
94%
94%
May 15 1960-67
series
O March
to
to
to
(2nd 1951) Dec 1 1960-66.
3%s of 1952 Feb 1 1960-1967—
3%s
2%s of
1960-1972
3%s (2nd 1952)
3%s
series
1960-1972
1
4%s series K Sept 1 1960-1973.
4%s series L Aug 1 1960-1974.
5y8s series M 1960-1974 A-O—
June
series N Dec 15 1960-1968
3s
15
91%
to
85%
97% to
1960-1961—
2s of 1947 March 1
1
Jan
Feb
June
88%
99%
99%
99%
99%
87%
97% to
97% to
98% to
98% to
2%« of 1953
June
Jan
H
3s
May 1-Nov 1 1960-1971
1-Oct
1-Dec
G
series
98% to
98% to
98% to
2%s series K Sep 15 1960-1966
27/8s series L July 15 1960-1967
3%s series M Aug 15 1960-68—
2%s (ser M 2d) Aug 15 1960-68
Feb
3s (2nd 1951)
June
4%s series
April
Long Island RR—
2%s series K May 1 1960-1963
2%s (K 2hd) May 1 1960-1963.
Loulslana it Arkansas Ry—>*
2%s series D
3s
84%
86%
87%
S%s
1960-1964
Nashville
83
85%
84%
4%s
May 1-Nov 1 1960-1964
2%s series K Sept 1 1960-1965.
Lehlgh it New England—
3%s series M Dec 1 1960-1966..
it
82%
96% to
Kansas City Southern Ry—
2%s series I
Louisville
98% to
98% to
98% to
98% to
86%
RR
April 15 1960-1962
2%s series H Mar 1 1960-1961.
Jan
97% to
1950
Feb
94%
Interstate RR—
1-Aug 1
98% to
98% to
98% to
36%
98% to
1960-1971.
1
3%s
CC Aug 15 1960-1964.
2%s series DD April 1 1960-65
3%s series EE Feb 20 1960-1968
2%s series FF May 1 1960-1969
Feb 1-Aug 1
2%g series J
97% to
88
(1st
Inst)
Aug 15 1960-1971
4%s series F (final Instal)
Aug 15 1960-1971
3%s series A
1949
June
98%
98% to
Great Northern
98
3%s series E June
2%s
ser
Ste
Great Northern Ry Co—
2%s of 1948
2s of
to
3%s series S April 15
2%s of 1950
Jan
91%
100
1960-1974
1960-1962
1-July 1
Feb
1-Sept 1 1960-1973
X Mar 1-Sep 1 1960-74
ser
Sept 1
to
97% to
99% to
98% to
2s of
1960-1965.
Q
series
92%
99 Ya to
1960-1974
2 Vis series G
June 1-Dec 1
June
99 % to
47
Internatlonal
2%s series P
2%s
93%
Illinois Terminal RR—
Jan
1960-1970
15
3%s series B Sept 1 1960-1970.
3%s series C Jan 1 1960-1971—
2%s
(2nd 1949) Sep 15 1960-64
2%s of 1950 Feb IT 1960-1965.
m
1-Dec
92%
Indiana Harbor Belt RR—
2%s series L
June
1
A June
2 Vis
91%
3s series E
96%
...
83%
99% to
2%s
I960-
85%
99% to
99% to
1960-1973
1-Dec 1
Mar
series J
3s series
80%
98% to
43
series
series
2%s series E Feb 1 1960-1964..
83%
1960-1964
80%
98% to
1960-1971
1-July 1
June
3 V4S
4%s (1st 1956) Nov 15 1960-71.
86%
1
81
98% to
1960-1969
86%
264s series M
1960-69
series I Sept 1 1960-1972.
3%s series J Jan 15 1960-1973.
series 42
ser
15
2%s series YY Jan 1 1960-1970
3s series ZZ Feb 1 1960-1970—
4%s
86%
97% to
March
4s
1960-68
1960-69
4%s
1960-1970
1
97% to
98% to
June 1-Dec
86%
40
1-July
97% to
1
85%
38
97% to
April 1-Oct
2%s series O
86%
98% to
1-Sept 1 1960-1969—
1960-1965.
seriec
88%
97% to
1960-1967
April 1-Oct 1
87%
3%s series D AprU 15 1960-1971
1-Aug 1
Jan
15
15
3%s ser F
1960-1964.
1
87%
3%s series 41
15-Sept 15 1960-1964-
15
96%
35
series
3s series SS May 1 1960-1967—
3%s series TT July 1 1960-1967
3%s series UU Mar 2 1960-1968
3%s series VV June
3%s series WW Jan
98% to
2% <5 series J April 1
3s series K March 1
series L Jan
94
98% to
2%s series I April 1
2%s
87%
90%
85%
82%
98% to
1960-1966
1
1-Sept 1 1960-1971—
Jan 1-July 1 1960-72.
4%s ser 44 May 1-Nov 1 '60-72
4%s ser 45 Jan 1-July 1 1960-73
4y8s series 46
May 1-Nov 1
2%s series N
86%
87%
98% to
881/2
series 39
2%s
Delaware Lack & Western RR—
2%s series H
May 1-Nov 1
98% to
98 % to
to
98% to
.....
1960-1968.
3s- series 37 /■//
March 1-Sept 1 1960-1968—
3s
1-Dec
89%
86%
2%s series PP Feb 1
2%s series XX Mar
1960-1961
May 1-Nov 1
series 36
3s
March
99% to
2%s series C Nov 1 1960-1963--,
June
98% to
99% to
1 1960-1972
RR—
1-Oct
2%s series
2%s
3%s series L (2nd tost)
Feb 1-Aug 1 1960-1967
Clinchfield RR—
2s
3%s series QQ Dec 15 1960-66.
3%s series RR March 1 1960-67
88%
98% to 89%
series GO
Feb
,
_Feb 1-Aug 1 1960-1907—,^^-.
March
86%
1960-1966.
97% to
98% to
98% to
May 1-Nov 1 1960-1966
2%s series HH
Feb 1-Aug 1 1960-1967—
92%
3Vzs of 1951 July 1 1960-1966—
3y4s of 1952 June 1 1960-1967—
April 1 1960
3%s series L
86%
2%s series OO June 1 1960-1965
EB
series
April
3s
4%s of
Oinn
to
to 94%
97
2%s series FF
88%
1950
89%
97% to
1960-1968
April 1-Oct 1
95
98% to
96% to
97%
2s of
Central
2%s
1960-1972.
3%s series T
Feb 1-Aug 1 1960-X973~__
4Vis series U -—
Feb
1-July
Illinois
4%s series S
1-Aug 1
98
95%
series LL April 15 1960-64
2%s series MM Aug 15 1960-64
2%s series NN April 1 1960-65
4%s series H
4%s series R
Feb
87%
Miasourl Pacific RR—
2%s
1960-1965
1
1-Sept 1
Jan
May l-Nov 1 1960-1968-™^
1
86%
3%s series G
89%
March
1-Dec
1-Oct
(2nd 1951)
March 15-Sept 15 1960-1966.
3%s of 1952
Jan 15-July 15 1960-1967
3%s of 1956 Sept 1 1960-1971-
98% to
98% to
A
series
April
3s series P
June
95%
RR—(Cont'd)
97% to
3s series F
3s series L
Jan
92%
99% to
1960-1966
91%
99% to
Mar
.
May 1-Nov 1
2%s
99% to
1-Sep 1 1960-1973
4%s (3rd of 1958)
June 1-Dec 1 1960-1973——
4%s of 1959
85%
1
Mo-Kansas-Texas
(Continued)—
Great Northern Ry
4s (2nd of 1958)
2%s series o
June 80,1959
Bid Price
Bid Fries
Bid Price
Chic Rock is & Pae
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
December, 1959
June
1-Dec
1
tnst>
3960-1972
(3rd
1
to
Inst)
1960-1972
99% to
88 /
99% to
93%
99% to
93%
99% to
94%
(1st part)
1
1960-1972
4%s series B (2nd part)
June
1-Dec
1
1960-1972...
4%s series B (3rd part)
r
June 1-Dec
Canadian dollar value.
1
1960-1972
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
NOTICE—All
prices
all securities
for
Quotations
bond
June
interest''
"and
are
the closing day of the month
June
80, 1959
1-Nov
May
series E Dec 1 1960-1964..
series F May 1 1960-19652%s series H Dec 1 1960-1965—
«s series I Aug 1 1960-1966—
to
95%
91%
April 1-Oct 1 1960-1973
37/bs ser D (2nd & final Inst)
1960-1973
1
l-Oct
1960-1973
3'/as series E (2nd inst)
April 1-Oct 1 1960-1973——
3%s
F
ser
1
G
ser
27/8s series K Dec 1 1960-1967—
series L June 1
1960-1968
98% to
88%
98% to
85%
3s
98% to
843/4
91%
of
.
Air
92%
Ry—
1 i9601-Oct 1 I960—_
Oct 15 1960-1962
99% to
1960-66
30
99% to
1960-1962
97 y« to
93
97% to
91%
series
C
Dec
15
983/4 to
96%
series
1960-1964
97% to
98 % to
series G April 1 1960-1965
series H Sept 1 1960-1965.
series I Feb 1 1960-1966—
97% to
863/a
98% to
86 %
series
88%
96% to
87
98% to
87%
June
F
series
2%s
June
L
98% to
97% to
(2nd 1954) Aug 10 1960-69
to
2%s series P (2nd) Nov 1 '60-70
33/4S series.Q < 1st Instal),
97% to
82%
82%
3%s
98
to
1960-1971
98% to
89 %
99% to
91%
85%
84%
3%s
98% to
98% to
1960-70
(3rd 1955) July 14 1960-1970
3s
(2nd
3s
1955)
16
June
(4th 1955) Dec 20 1960-70
3%s of 1956 Feb 16 1960-1971—
(2nd 1956) July 12 1960-71
4%s of 1957 Jan 17 1960-1972—
4%s
(2nd
(2nd
July
1959)
2%s
4s series
87%
99% to
1960-73
88
1960-74
99% to
'60 74
30
2%s series T May 1 1960-1963.
2%s (U 1st) July 1 1960-1963—
2%s (U 2nd) July 1 1960-1963^
2%s series V Nov 1 1960-1963..
2%s series W Nov 1 1960-1963—
X May
1 1960-1964.
::%s series Y Jan 1 1960-1965-*
2%S (Z 1st) April I 1960-1965—
2%s (Z 2nd) April 1 1960-1965
3s series AA March 1 1960-1968
to
1960-1968
1
—.**.
98%
97
98% to
92%
97% to
92
97% to
92%
97% to
97% to
90%
96% to
90%
96% to
97% to
89%
98% to
86%
97% to
98 y8 to
86%
90%
87%
98% to
85%
98% to
86%
Feb
1
1960-1969
98% to
CO
Feb
1
1960-1970
98% to
81%
3Vis
series
Djp Nov
97% to
99
to
83%
85
3Vis series FP (1st inst)
98% to
1960-1971
82%
1-Oct
Sept 1
1956
Nov
1960-1967
series No
6
Aug
series
7
Nov
Southern
2%s
"%S of 1957 Feb 15 1960-1972..
•Vas
99
(3rd 1957) Aug 15 1960-72
(4th 1957) Nov 1 1960-72
1958
3s
(2nd
4s
Feb
(3rd 1948)
1958)
15
May
1960-73.
Oct 15 1960-73
4Vis
of
4%s
(2nd 1959)
1959
1960-1973—
1
May
1
1960-1974*
Sepi 15 '60-74.
to
99% to
series
2y4s
983/8 to
82%
99% to
91%
99% to
100
1960-1965—
93%
>3Vis
series
June
3 Vis
April
2%s
96% to
97% to
853/4
to
883/4
97
1960-1968
98% to
88%
series W
Feb
3y4s
1960-1968
1
1-Aug
series
1
May
Y
98% to
1960-1970
15
«2nd
1960-1971
Install
May 15-Nov 15 1960-1971
4%s series Z (1st inst)
; 1 Jan 1-July 1 1960-1972
Jan
8t
1-July
Louis
(2nd
1
1960-1972——
&
Mex
87%
to
91
99% to
15
1960-1972—
Wabash Ry—
2%s (1st B) March 1 1960^1964
2s
(2nd B) March 1 1960-1964
l%s
93 %
(3rd B)
2%s
(1st C)
(2nd
3s series G
2%s series B Aug 15 1960-1963
98% to
97% to
4%s sefles I Oct 1 1960-1972..'
4%s series J Sept 1 1960-1974.
96% to
90%
98% to
89%
a
Called for redemntion.
313/4
32%
Common
——
series
5%
see
naae
.Tan
95.
..100
preferred
A
Chicago Rock Island & Pacific
Cindnnati~fnter-Term!nal—
4%
80
-85
20
preferred ————*100
145
150
.50
43
46
Louis—
———100
100
..100
preferred gtd—
Pacific—
Cine New Orl & Texas
—
Clearfield
&
Mahoning
gtd
Cleve Cine Chicago & St
97
145
65
70
guaranteed stock——59
Special gtd betterment stock—50
Colorado & Southern common
.100
4%
1st non-cum preferred
100
57%
59%
34
35
gtd
—
fFlatDr'ce.
k Last sale,
51
n
'
52%
53
Consol Rys of Cuba 6% pfd——100
Cuba RR 6% non-cum pfd.
100
16%
16%
7
8
Dayton & Michigan common gtd_50
8%
preferred gtd
v
50
Delaware & Bound Brook gtd—25
32
34
2nd non-cum preferred—100
Delaware
&
Hudson
;
;,67
-
71
33
35
28%
Co—_——
28%
a83^
& Western
50
(gtd Penn)———25
Denver & Rio Grande Western RR *
Detroit Hillsdale and South¬
Delaware
Lack
8%
32
35
17
17%
58%
100
com—100
56
preferred.*.*—100
63
gtd^
..100
60
—100
70
Pennsylvania gtd—50
& Williamsport com gtd._50
gtd
50
50
western
Detroit
Detroit
&
gtd
Mackinac
non-cum
Ry
Manufacturers
Dover & Rockaway
gtd
58
70
80
89%
99
98% to
86%
East
99% to
91%
Elmira
35
55
Preferred
; to
86
98% to
81
———•
5% preferred A
100
Erie & Kalamazoo gtd——.
50
Erie & Pittsburgh (gtd Pa RR)__50
First RR & Banking of Georgia—1
Fonda Johnstown & Gloversville RR
Common
vtc —*——_*
Ft Dodge Des Moines & Sth Ry—10
Fort St Union Depot gtd—..—.100
Fort Wayne & Jackson RR—
5%% preferred gtd———**—100
Genesee
& Wyoming
.100
Great Northern Ry Co——*—*
Green Bay & Western:.
100
Gulf Mobile & Ohio
common
*
$5
preferred
—.**—•
.82%
Hudson
85%
86
9&%to
89%
98% to
88%
98
87%
to
97% to
86%
973/8 to
85%
97% to
863/a
83%
98% to
98
98% to
91
'9^% to
15 1960-1972
42
40
50 ;
95
86%
99
135
95
to
.
5 % non-cum preferred gtd
Cleveland & Pittsburgh-
97% to
98% to
29 %
29
Erie
RR
Manhattan RR CoCommon——
——100
5%
95%
99% to
>
993/4 to
•
Nominal,
r
92%
■373/8
113/i
51%
52%
41
45
57
59%
;
53/4
v
6
6
4
5
50
60
70
74
170
48%
48%
70
75
243/4
j 69
-
25
73
&
non-cumulative preferred.100
Central common.———4!**
Leased
lines
4%
—
>*11100
(Cent Am) Cblfai—♦
preferred **—*———100
Xhternat'l Rys
5%
60
all%
common
Illinois
4%s
2y2s series D March 15
•No par value,
■,
98% to
'99% to
15.1960-1972—
series H (2nd instal)
92%
91
2%s series C Nov 1 1960-1963—
1960-64
series H
1
Jan
Ry—
1960-1963
1960-1968—
E Sept 1 1960-1968.
F May 1 1960-1970.
April 1 1960-1971
(1st instal)
1-July
Jan
4s
15
••
5%
series D
2%s
943/8
Jan
March 1 1960-1964
1 1960-1965—
June 1 1960-1965.
June
C)
82%
A
893/8
to
89%
973/4 to
Francisco
893/a
99
83%
98% to
series
98% to
(1st instal)
F
2%s
to
923/8
98 3/4 to
92
993/s t0
99% to
983/4 to
series
2%s
Louis-San
21%
Chicago 81 North Western—
94%
973/8
1
series E Oct
33/4S
series
23is
64%
21
—
Delaware
T April
series
3%s series EE Oct 15 1960-1962
8t
993/a to
April
98% to
86%
98% to
1 1960-1971—
85
99
88%
86%
April 1 1960-1968—
1 1960-1969
series S
series
1960-69
97%
993/4 to
23/4s series D Feb. 1 1960-1969—
82%
993/a to
Jan
R
3 V^s
15
100
97% to
983/4 to
Rv—
1960-64
to 100 '
98% to
1 1960-1965—
1960-1966—
series P Jan
series
23/4S
Mar
63%
—50
Paul & Pacific—
—
Chicago Milw St
95%
95%
87%
FF
95%
953/4
883/4
series
953/4
95%
98
1
99% to
973/4 to
97% to
April
91%
93%
97% to
2%s series CC Aug 15 1960-1964
DD
25%
participating preferred A.100
5<7r
98 3/8 to
2%s
series
393/4
243/4
88%
1 1960-1961July 1 1960-1961
3%s
instal) r
Brownsville
39
98% to
983/4 to
com—10
*
preferred
983/4 to
Viiginian Ry—
2%s series B July 1
1960-1967
2%s series C Feb 1 1960-1968..
.
4%s series Z
5%
Common
1960-1967—
J Feb
series K
3%s
15-Nov
Chicago Great Western Ry
87%
89
15-July 15 1960-1967—*
series
3s
X
April 1-Oct 1 1960-1970.
3%s series Y (1st instal)
4s. series
40%
41
853/B
973/e to
2%s series M Oct 1 1960-1961—
234s series N Jan 1 1960-1962—
85%
V
1-Oct
14%
343/4
84%
2%s series L Aug 1 1960-1961..
85
fs
1
168
14
33
A
to
1960-1964—
15
& Pacific Ry—
l%s series H June 1 1960
U
1-Dec
series
163
—-40
Class
99
99% to
68
67%
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com—*
97% to
Texas
2y8s
1960-1967—
15
82
23%
112
82
98% to
79
23%
Regular
_
2%s series T
April 15 Oct
81%
81%
to
54%
76
107
4%
2%s
15
98% to
97% to
1960-1964
1
2%s
15-Dec
Chesapeake & Ohio Ry Co com—25
3%% convertible preferred—.10)
SS
1-Aug
Jan
to 100%
97% to
1960-1965
15
1
*60-74.
1960-74
Spokane Portland
Seattle Ry—
?%s of 1949 April 1 1960-1964
3%s of 1957 Apr 1-Oct 1 '60-72
series 8
June
Feb
933/4
87 3/8
R
April 15-Oct
85%
83 %
99% to
1960 1968
4Vas series UU (1st instal)
Jan 15-July 15 1960-1967
3%s series UU (2nd instal)
Reading Co—
2yas
97% to
983/4 to
3s series TT
V
933/4
99% to
99% to
1
March 15-Sept 15
883/8
*%s
5%
Central
97
90
513/4
series B preferred—.100
RR Co of New Jersey—50
90 %
973/8 to
42%
25 %
88
———*—*
Common
Common
15-Dec
2%s series
90%
89%
3y2s of
1
41%
Central of Georgia Ry Co—
88%
RR
series
June
87%
4 Vis
No
1
153/4
25
25
gtd.100
98% to
Ry—
April 1-Oct
98% to
99% to
Apr 15 1960-72
;
98% to
2%s series QQ
98% to
1957)
93%
85%
4%s
1960-1971
(2nd
98 % to
Pacific
96% to
93
1960-1968.
15
Carolina Clinchfield & Ohio
5%
87%
1953
Canadian
86%
943/4
Common
Mar
8
7%
15%
90
100
gtd
Southern
Canada
89
97% to
98% to
99%
98% to
of
Maine RR—*
5%
97%
%s Of 1952 April 15 1960-1967
of
St
—•
preferred
—...100
Boston 81 Providence gtd—
100
Common
92
85%
*%s
128
99% to
No 4
88
3%s
124
100% to
983/8 to
1
72
(gtd N Y C)-*100
Boston & Albany
1003/a tO
series
97%
I960.
Aug
37
67
1960-74
973/4 to
1952)
-50
preferred^-..——***50
35
$3
and Lake Erie RR—
4%s series No 5 June 1 '60-'74_
Nov 15 1960-1966
(2nd
$1.50 prefrersd
92
3s
Mil
40%
89%
953/4
1951)
59%
39%
98% to
99% to
1
403/4
40V4
283/4
863/a
Dec
52
62
28%
87%
99% to
No 2
55
51%
58%
84%
series
9%
58
1
0) —...—50
Bangor
&
Aroostock
Beech Creek (gtd N Y
98 % to
98% to
(2nd
(Conn).—*
RR Co
.*
Cumberland gtd—.57
Baltimore & Ohio common..;.
100
4% non-cumulative preferred.100
Line
98% to
•
25%
86%
98% to
96
:
43
&
Baltimore
98% to
1
No
series
4%s
1
98% to
EE
49
48%
95
•>
Line Co
Coast
1960-72
Ry—
June
or
Coast
Mar 1 1960-73
4Vas series No 3 Feb 1 '60-74..
1%s of 1951 March 1 1960-1961
V
series
4%s
2%s of 1950 Nov 15 1960-1965—
1950
86%
245
participating-****
Certificates
3%s
Pittsburgh & Lake Erie RR—
of
96% to
98
1960-64
113/B
10%
103/4
215
3%
53%
99% to
1960-1972
Peoria ds Eastern
Vis
88%
3%s
April 1-Oct 1 1960-1972
4Vis ser XI June 1-Dec 1 1960-72
>.
88%
1
47
14%
9%
Boston
to
April
AA
43
25%
88%
98% to
4 y> s series GO
Jan 1-July 1
3%s series HH
—
4y2s
1960-1971
1
97%
Co—
4%s series YY Aug 1 1960-1972
series ZZ Oct 1 1960-1972
3%s series FP (2nd Instal)
April
1960-1974—
Pacific
April 1 1960-66
3y8s series FF July 1 1960-1966
2%s series GG Sept 1 1960-1966
23/4s series HH Jan 1 1960-1962
3V8s series II May 1 1960-1963
3%s series J J July 1 1960-1968
3%s series KK Sept 1 1960-1968
3s series LL Nov 1 1960-1968—
23/4s series MM Jan 1 1960-1969
2%s series NN April 1 1960-69
25/8s series OO Sept 1 1960-1969
2%s series PP Dec 1 1960-1969
2%s series QQ Mar 1 1960-1970
3y8s series RR Sept 1 1960-1970
3%s series SS Jan 1 1960-1971
3 % s series TT May 1 1960-1971
3%s series UU Aug 1 1960-1971
4s series W Nov 1 1960-1971—
4%s series WW Jan 1 1960-1972
4%s series XX Jun 1 1960-1972
90%
BB
1
100% to
146
10
Atlantic
89%
97% to
2%s
91%
97% to
series
1-Octt
99% to
—
148 %
143
Atlanta
(1st instal)
S
20
16
144%
non-cumulative preferred.. 10
& West Point
100
Common
5%
Ask
Bid
—.
$4 prior conv preferred...*-*-r
6 % convertible preferred
10
Alleghany & Western 6% gtd—100
Atchison Topeka & Sante Fe Ry—
Bessemer
1960-1972—
series
2%s
series
April
1
93%
2%$ series CC Nov l 1960-1964
2%s series DD Jan l 1960-1965
to 100
23/4s
1960-1971
99% to
23/aS series BB July 1 1960-1964
100
2%s
1 1960-1970
Q (2nd Instal)
1960-1971——
R (1st & 2nd Instal)
series
Southern
82%
3%s series EE Jan 1
1
Aug
June
98 3/4
92 %
99% to
Par
participating preferred
50
Albany & Vermont gtd
100
Alleghany Corp common—.—1
Atlantic
series
4%s
3%s Series AA <2nd part)
March
1
1960-1970
Aug 1 1960-1972
3%s series R (3rd & final)
90%
99
1
Oct
4%s
96%
(S 1st) July 1 1960-1962—
(S 2nd) July 1 1960-1962—
:.V2s series
83%
95
Pennsylvania RR—
2s series P Feb 1 I960—.
—
l%s series Q July 1 I960—
series R Feb 1 1960-1962—
2%s
Oct
99% to
Jun
3% of 1958 Jan 9
3'/8s (2nd 1958) May 8
4%s of 1959 March 12
4%s
83%
99% to
12 1960-72
1960-1973—
1957)
1960-1969
June 1-Dec 1
823/4
98% to
98% to
98% to
98
93 Va
6%
series O
2%s
Great
Alabama
83 3/8
3s series P Nov 1
2%s
88 3/8
99% to
& Youngstown
v
Southern com—50
Canton
Akron
85%
813/4
82
2%s of 1955 Jan 18 1960-1970—
86%
97% to
May 15-Nov 15 1960-1968
98% tO
1960-1969
14
97% to
—
3s series N
87%
May
88 3/s
M
1960-1967
1
85%
1954
99% to
1960-1966
and
1-Dec
97% to
of
87%
STOCKS
RAILROAD
Warrants
15-Nov 15
97% to
2%s
to
98
1960-1966
1
Nov 30 1960-1966
1951)
(2nd
86
to
98
J
1-Oct
2%s of 1952 Dec 16 1960-1967—
3s
1
series K
3s
89%
98% to
1960-1973—
April 1-Oct 1
87
May
97% to
90%
89%
90%
2%s
April
99% to
to
99
4%s series F—
23/8s
93%
85%
86%
99% to
1960-1968———1960-72
4%s
2%s
93%
883/4
97% to
series E Apr l-0ct
913/4
2%s series D Sept 1 1960-1933.
1 1960-1964—
1
88%
series D
June 1-Dec
;
86%
98% to
15
Dec
86%
to
98% to
1960-1968
1960-1968—
1960-1971.
3%s series T Oct 1 1960-1971—
3%s series U May 1 1960-1972—
Wisconsin Central Ry—,
series R
963/4 to
B
2V3S
to
98 Vb to
98% to
97
3%s series S June 1
4s
97%
;
.
3%s series Q June 15
3s
97%
Apr
series
2y8s
91%
91
Line
OO
ser
2%s
99% to
1960-1969—
1
2s ser NN. May 1-Nov
2s
99% to
Jan
2%s
March
1951
series M
Seaboard
(1st inst)
April 1-Oct 1 1960-1974 —
4Vis ser G (2nd inst)
April 1-Oct 1 1960-1974
Ndrthern Pacific Ry—
i%s of 1949 March 15 1960-64
2%s (2nd 1949) Jun 15 1960-64
2VaS (3rd 1949) Nov 1 1960-64
23/4s
85%
96% to
2Vzs series E Jan
May 1-Nov 1 1960-73
4y8s
15
97% to
99
1-Nov 1 1960-73
4%sser F (2nd inst)
May
*
85%
J Dec
86%
inst)
(1st
88 Va
series
98% to
(1st Installment)
1-Oct
April
87%
97% to
t
99 % to
May 1-Nov 1 1960-1972
series D (1st Installment)
series E
973/4 to
1960-1966.
*'4s
3%s
April
86
•
3%s series C (3rd & final 1958)
48
863/4
97% to
3%s
99
1960-1972-
1
96% to
2%s
99% to
1-Nov 1 1960-1972
3%s series C (2nd part)
May
'
Bid Prlee
Maryland Ry—' ; .
2%s series N March 15 1960-65
2%s series O Oct 31 1960-1965
3s series P July 1, 1960-1966—
Western
Ry.—(Cont'd)
Louis-San Fran
St.
(1st part)
series C
4Hs
Ry.—(Cont'd)
Western
&
June 30,1959
30,1959
Bid Price
Bid Price
Norfolk
"f" and income and defaulted bonds
preceding the date of issue
where marked
except
possible for
as
near
as
are
Canadian dollar value,
5c
63/4
42%
•—___—
t New stock,
x
15c
6%
.41%
ioo
12%
Ex-dividend.
13
59
December, 1959
RAIJLKOAD EQUIPMENT TRUST CERTIFICATES
NOTICE—All
.v
Quotations
bond
all
for
Stocks—
prices
securities
Par
h.<
Bid
Ask
Rapids
..100
City Southern Ry Co—
Common
*
4% non-cumulative preferred
50
Kan Okla & Gulf Ry 6% pfd A_100
Lake Superior & Ishpeming
20
68,
73
Northern
Pacific
75
Northern
RR
34%
'V
....
35%
Norwich
31
Ontario
Northern Central (gtd Pa RR) —50
9b
1%
71
400
40
45
.....100
26
31
100
106
112
Massawippi Valley gtd—.—100
107
113
Michigan
650
750
100
Minneapolis &
Ry
Minneapolis St Paul & Saulte
Marie
23%
RR
15%
7%
•
..100
24%
15%
5%
8
—
•
„
--
-
,
—
,
York
Central
RR
Chicago & St Louis RR
N Y
& Harlem
10%
non-cum
34
Saratoga & Schenectady gtd
29%
31
North
Carolina
Pacific
Line
5%
mtge 3%s
A
ser
11%
Stony
Brook
92%
Central
& Georgia
Ry
12%
Ask
F-A
97%
J-J
A-O
82%
80%
J-D
81%
1st
ref
78
1st
ref
86%
Baltimore Gas & Electric Co—
mtge
3s
Z
ser
86
4%s
3%s
1984
Af-S
mtge
mtge
3%s 1985
3%s 1986.
4%s
3%s
47/as
1987
1988
Gas
1989
94
85
Af-N
& Elec
3%s
American Telephone &
Bell
98
J-J
70
5%s
Issues
debs
can
69%
80
r29,000
Exch
Cotton
31%
1,000
31,000
Exch—
Nov
70
11,000
12,500
8,000
6,000
5,000 12,000
6,500
5,100
Salt
31%
7%
8
175%
172
500
Spokane
Toronto
Ex_
59
500
400
900
Exch
42
1,500
1,000
2,000
425
350
Stock
Lake
Stock
Stock
Stock
12
Exch_
450
1K3&S7140.000 115,000
Exch—
1750
r650
462
Winnipeg Grain Exch
3%s
M-Ar
ser
F
mtge 3%s 1981
J-D
1st mtge 3%s
1982
-A-O
1st
mtge 3%s 1983
__J-D
1st mtge 4%S 1987.
Af-S
Appalachian Power Co*—
*.•
*
1st mtge 4s 1988...—,—..Af-N
Arkansas Power & Light—
1st mtge 3%s 1974
_A-0
1st mtge 27/aS l977-.i'....^.J-J
1st mtge 3%s 1978ii^_.
F-A
3%s s f debentures 1974...TJlf-S
86%
74
91
F-A
Power &
debs
1st
82
84
82
series
A
'
..
J-D
'•74
83
M-S
3%s 19844,;.—....F-A
3%s 1985-.^
A-O
Arkansas Western Gas'Co-*-■*> • ■>*
4.60s s f conv debs 1984—.,4-A-O
Telephone
104
1977
1978-
*
..4:
•
■
L-M-N
1981—A-O
81%
series H 1982—A-O
Atlanta
Gas Light Co 3s 1963
M-S
1st mtge 4s 1981
J-J
1st jntge 5%s 1982.—-i—«^.A-0,
•No
:
108
D
7s
73
86
75
84%
84%
1st
87%
90
78
^
v
86%
—
__
v
93
—
340
102%
Af-N
90
;
1st
31
mtge
3s
mtge
3Vis
1st mtge 3%s
'
debs
1988—
Elec
1st
& Gas
89%
93%
1982
80
81
77%
-li—J-D
'
2%s* 1^79.J-D
1st mtge 3Vis 1981-.--:.—.—J-D
1st mtge 4%s 1987-.—..—.-J-J
1st mtge 4s 1988
J-J
4Vis
—
101%
—
conv
Central
1st
debs
Illinois
74%
81 %
96
.
J-D
1974
Public
102%
1971—A-O
mtge 3%s series B 1977—M-S
1979—J-J
85
4
79%
76%
mtge 3%s series A
77%
79
1st
93%
1st mtge 3Vis series C
1st mtge 3%s series D
79%
80%
*
.
mtge
3s
1978
_J-D
79
.
..
mtge
mtge
mtge
1st mtge
2%s s t
1st
,,74%
77
82
__
103
1982—F-A
1982
M-S
F 1984—J-D
1988
F-A
1989
J-J
76%
82
73
89
91%
3Vis ser E
3Vis series
4%s ser G
4%s ser H
debs 1970—J-D
—
—
—
—
' 84
__
94%
__
94
93%
—
99
1st
1st
—
—
92
—
Service—
—
76
151
137
114
155
F-A
—J-J
1975
1985-.,
39
<
Co—
Central Illinois Light
.
>
for
4Vis
mtge
1st
r
Called
notes Oct
interim
.
J-D
x-Ex-divldend.
•
114%
87%
1976
a
74%
89%
137
102%
113%
3s
members.
1982
148
134
111
98
—
mtge
associate
23%
1960-
78
mtge 2%s 1980.-_J-D ; ,
mortgage 3Vis 1984
.vAf-N,-4
mortgage 3%s 1985__i^M-Sfc*
1st mortgage 4%s
1986_...^iv*04" ■^
1st mortgage 4%s
19874.^TA -Pff
1st mtge 4%s 1988
.'a^.Af-S«4
3s debentures 1960
A?p •
mtge 3Vis
Central Illinois
Co—
Power—
83
1970—F-A
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973—M-N
Central Hudson Ga S
El Corp-—
1st conv 3s debs 19631
M-tf
78
1st
89
103%
Electric
'81—F-A
A-O
M-S
95
92
84
1963
mtge 4Vis 1988
5 % %
86
76%
J-D
A-O
85
F-A
F-A
1977
Co—
interim
4%s Conv subor
—
84
M-S
M-S
80
80
Central Electric &.Gas Co—
80
1st
..
90
99
A-O
Cascade Natural Gas Corp—
—
74
F-A
Pipeline
subord
1st
83.
J-J
1982-
1st
...
82
75
Af-N
Carolina Pwr & Light 2%s
1st
1980-—-A-O
E 1984
mtge 2%s 1976
J-J
mtge 4y8s 1983
Af-N
Buffalo Niagara Elec 2%s '75—M-N
California
par value.
1499 regular members and
Nominal,
r Canadian dollar value,
t New stock.
ser
1st
79
—«_M-N
series F 1979
ser B
ser
1st
__
1st
M-N
3s
Brooklyn Union Gas
77
77%
Ltd—
Co
1st mtge 3%s series G
80%
■
F-A
f
Carolina
80%
84%
1st M & coll tr 3s 1978
1st M & coll tr 3%s 1985.
1st M & coll tr 4%s 1987.
1st M & coll tr 5 Vis 1989
..
83
Water Service—
mtge 6s 1982—
subord debs 7s
1st
s
81%
1978
6s series B 1984
M-N
British Columbia Power Commission
4%s s f debs series L 1987
A-O
Brockton Edison Co—
79
t 84
75
1st mtge 3Vis ser C 1975
M-N
Cambridge El Light 2%s 1974—A-O
Carolina Natural Gas Corp—
6s debenture 1976
J-D
Light—
mtge 4%s ser F 1987—J-D
1st mtge 5%s ser G 1989
A-O
British Columbia Electric Co Ltd—
86%
1984
mtge 3%s 1986
mtge 5Vis 1987
California
91
1st
85%
3Vis
77
111
179
f89
J-J
80
81%
76%
3%s 1982-
mtge
1st
78
Af-S
1st mtge
94
mtge
mtge
1st
._
81
1989
80%
..A-O
mtge 2%s 19801—:
mtge 3%s 1981.—1:
1st mtge 3%s 1982—
mtge 3%s
Nov 24
76
1996
1st mtge 2%s
141st mtge 3%s
85 r.
1st
E
mtge
79
Blackstone Val G & E 3s '73—M-N
1st mtge & coll tr 4%s 1983—Af-S
Boston Edison Co 2%s 1970
J-D
87%
79
1st
series
1st
1st
k74
Ask
Nov 11
k81
M-N
A-O
F-A
J-D
A-O
—M-S
3Vis 1974
3 Vis 1978
mtge 2%s 1979
mtge 3%s 1981
he found on
1st
D
__
80%
^
Birmingham Elec Co 3s 1974
series
1st
1st
..
4%s debs series B 1978——J-J
102%
1st
..
—
74%
95
F-A
debentures
4%s
72
Bid
Bonds—
California-Oregon Power—
__
_Af-S
1973
debentures
Berlin
Ask
73%
Transit Co—
3%s
82
_
3 %s
200
400
80
Pittsburgh
50
87%
109%
J-J
3%s
597/e
J-D
Appalachian Electric Power—
1st mtge 3 Vis 1970
J-D
1st mtge 3%s 1Q7T
,T.,n
1st mtge 2%s 1980
Af-S
1st 2%s
113
79%
Bell Telep Co of
Pennsylvania—
3s debentures 1974
A-O
80
7
1st
..
.Af-S
Telephone of Canada—
mtge 3s series E 1977
1st
Teleg—
1986
J-J
1974
1st
99
69%
59%
'77—J-D
2%s debentures 1970
3%s
84
;
200
15%
J-D
Income deb 4s series A 1975^J-J
Income deb 5s series A 1975..J-J
6%% income subord debs 1977—
84
J-J
i
debs
conv
Baltimore
80
Af-N
& Ry 4s ext 1971
American
81%
J-D
Af-S
Foreign Power Co—
Debentures gold 5s 2030
.AT-S
4.80% junior debs 1987—___J-J
1st
Stock
9,000
514
Grain Ex.
Orleans
5,550
175
400
Angeles division
Sail Fran division—
'
1989
79
Associated
5,500
Phila-Balt Stock Exch
14%
47
10,000
1,500
211
Began liquidating on
Pacific Coast Stk Ex-
50
Bid
V
•
A-O
mtge
mtge
41
Los
112%
6,500
1,000
1,600
40
water, telegraph, telephone and bridge companies)
City El 2% ser A '80_Af-N
mtge 3s 1984;
Af-S
1st mtge 3%s 1985
Af-S
1st mtge 4 Vis:; 1987
J-J
1st mtge
37/8s 1988
A-O
98%
&
1
Bonds—
Af-N
American
1st
100
1st
1983
mtge
1st mtge
1st mtge
Albia Light
1st
20
Atlantic
86
4%s
1st
1st
83
.-10
power,
mtge
mtge
page
7b
—10
—
mtge 3 %s 1990—
1st ref mtge 4s 1993..
year
New
100
3,500
8,000
Exch—
Cotton Exch
Montreal
5
4% non-cum pfd
United N J RR & Canal gtd
Bid
mtge 3%s 1972
mtge 3%s 1977
Listed
17%
(gtd N Y Cent)-50
3~000
3,200
11
7
Grain Exch
Milwaukee
68
100
100
1,422
500
Minn Grain Exchange
17%
common—*
Troy & Gr'bush
160
Memphis
.
11,000 17,500
2,600
2,200
2,700
135,000135,000144,000
1,000
1,300
9,500
r9,500
7,500
6,000
6,000
3,500
2,800
102
Exch
Midwest Stock Exch—
6b
vtc
Union Pacific RR common
82
1st
27
50%
convertible preferred..Texas & Pacific Ry.
A-O
M-S
1st
*
7%
A-O
C 1971
ser
mtge 3%s 1978
1st mtge 3%s 1981—.
1st mtge 3%s 1982
1st
97
22%
51 %
91
11%
Stock
Worth
100
Ala
Exch
Stock
Kans City (Bd of Tr)
33%
gtd
Tennessee
5%
Ft
75
440
14,500
344
450
Exchanged,366
Stock
Detroit
21
183
$
46,000 62,000
2,000
4,000
3,000
Regular membership
Limited membership
60
f
92
21
155
7
1971
1st
1st
56
20%
72
400
408
Cincinnati Stk Exch—
s
33
90
—.10
1st mtge 5%s ser E 1984
Alabama Power Co—
1st
8%
40
22%
20%
RR)_.100
'.
Bonds—
1st
6%
Ask
NOTICE—All bond prices are "and interest"
except
where marked "f" and income and defaulted bonds
Quotations fpr all securities are as near as
possible for
the closing day of the month preceding the date of issue
,
Alabama Gas 3%s
1st
70
36
Stock
Chicago Bd of Tr
Chicago Merc Exch
20
—.20
107
Bid
58,000
Exchange 1499
Commodity Exchange.
N Y Cocoa ExchangeN Y Coffee Sug Exch_
NY Cotton Exchange
Boston
..
60
Amer Stock
Canadian
.—*
Mob & Ohio stock tr ctfs gtd-100
6
22
91%
100
110
sale published below does not
necessarily Indicate that the transaction has been
NY
—
...
Co
Railway common
non-cum
preferred
(Includes street and electric railways,
gas, electric
,
70%
new
RR
Co
Southern
95
5%
25
(gtd Sou
Air
Tennessee
nl5
__25
Seaboard
Southern
66%
66
103
S
M
70%
Genesee
34
105%
Last Sale
17%
70%
70%
&
12
32
consummated.
17%
25
25
25
guaranteed
—
8
last
The
70
25
obligations
29
11%"
52%
.
100
100
ioo
28%
30%
28
—
65
96
33
guaranteed
NOTE:
120
31
St. Louis Southwestern Ry com.100
--
common
118
28
34
230
,
preferred--—12
EXCHANGE SEATS
50
32
Common vtc
y..^»
5% preferred vtc
,mn
Norfolk Southern Ry
1
Norfolk & Western
Ry common—25
Adjustment
preferred
New 6% preferred
16%
50
St Louis-San Fran Ry common—.*
5% pfd series A.———
100
'c
34%
1st
85
lo%
preferred
Valley RR gtd-100
Rutland Ry Corp common vtc___100
5%
preferred vtc
100
Rutland & Whitehall gtd
100
13
5%
34
5%
129
83
9%
85
47
120
127
preferred
31%
5%
preferred series A
...100
N Y Susquehanna & Western—
New
127
2d
8%
Hartford com—*
105
44
Ry of Alabama
Wheeling & Lake Erie Ry
1st
30%
210
69
95
New
Frederickburg &
7%
73
12%
67
New
non-cum
—....
gtd..—.50
preferred gtd
50
&
61%
non-cum
6%
420
68
common
N Y New Haven
preferred
100
River gtd
.—........100
Jersey & Seashore gtd
50
Western Maryland Ry new com—*
New 7%
1st preferred
40
West
Western
Roch
—
N Y
12%
58
122
32
(gtd L & N)
Unstamped (gtd L &
49%
al2
*
common
119
100
Pittsburgh Port Wayne &
Chicago com gtd—•——..100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
—.-50
Pittsburgh & West Virginia
100
Pitts Youngstown AS Ashtabula—
7%
non-cum
preferred
100
Pittsfield & North Adams gtd_—100
Providence & Worcester gtd
100
15
Original
Co
178
44%
380
.iff
,
RR
173
28
-
a49%
4% 2nd preferred-—..—40
Western Pacific RR Co
*
4%
4%
80
Ware
16
60
Dividend
144%
»
■
Wabash
104
Richmond
Nashville & Decatur—
New
90
15"%
Potomac RR common——
*
Mobile & Birmingham—
4% non-cum preferred gtd
100
Mobile & Ohio—See Southern Ry
Monon RR class A common____25
Class B common i
v
Muskogee Co
100
100
l'J
common-
Ask
76
preferred ...—^.....^.^.10
10u
8%
19
...........100'
-T...---Ty.v
..
110
100
Germantown &
Norristown RR gtd
50
Phila & Trenton {gtd Pa RR)—100
Reorganization issuesClass. A
Class B
100
Eastern
&
Missouri Pacific RR Co—
'
100
10
6%
Philadelphia
5%
«£
;
common
78
Reading Co common—.......50
'
Old
74
gtd
Virginian Railway
45%
Bid
Par
Mass
&
79
8%
Missouri-Kansas-Texas RR—
"Common. v
Certificates
66 %
7b
Vermont
Piedmont & Northern
102
70%
.
Ste
66
4b %
Peoria
4
i
Mahoning, Coat RR common.^.50
5% pfd (gtd N Y Central) —50
Mississippi Central
Stocks—
~
pfd gtd—100
Worcester
&
5
36
72
34
5% non-cumulative preferred_100
Louisville if Nashville
50
gtd
St Louis
Ask
68
100
gtd
74
7%
Louisville Henderson & St Louis—
Central
Ry_
H
N
of
& Quebec gtd—.
Pennsylvania RR
Peoria & Bureau Valley gtd
0%
>
common..
Bid
66
4%%
28
Valley ,
Little Miami original gtd«... ....—50
Special gtd betterment stock___50
preferred
50
80
Lehigh
5%
Pennsylvania gtd
74
_
Kansas
Maine Central
Par
Stocks—
North
Northwest
for
possible
as
57
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
;.>c,
Allegan & Grand
RR
&
interest"
near
as
Kalamazoo
Louisiana
"and
are
are
Central Indiana
Central
—
redemption,
1st
1st mtge
see
page
Gas
Louisiana
mtge 3%s
2%s
1971-5f-N
Electric
5Vis series I 1989—/A-O
95.
b Basis,
88
Cc
series D 1982—J-D
t Flat
price,
;
80
__
102.719
k Last
sale.
58
v-;^;
■;
all securities
for
Quotations
Bonds—
>■;
"
>;
mtge bonds—
J 1968
L 1970__
3Vis series M 1972
2 Vis series N 1976
&
J-D
A-0
M-S
M-N
series
3s
R
J-D
M-S
1979—
78
74%
S 1979——.——.M-N
T 1981
M-N
3%s series U 1983
—.—.M-S
3%s series V 1985
—A-0
4Vis series W 1987
M-N
Central N Y Power 3s 1974
A-O
Central Power Ac Light Co—
1st
mtge
1st
mtge
1st
mtge
1st
mtge
—
Edison
Detroit
\
found
97
Duke
83 %
80%
78
73%
77
70
1st
—
ref mtge 3s 1975...—J-J
Ac ref 3%s 1986
-M-N
1st
debentures
f
s
1st
mtge 2%s
mtge 2%s
mtge 3 Vis
mtge 3%s
mtge 3%s
mtge 4%s
1st
1st
90%
1st
100
95
1st
79
1st
Central Telephone Co—
1988
1st
mtge Ac coll tr 3Vis
1st
mtge Ac coll tr 3%s
series G 1981—F-A
99
J-D
J-J
Elizabeth Ac Trenton RR 5s '62-A-O
El Paso Electric Co 2%s 1976—A-O
92
All
listed
on
issues
9
page
can
82%
—
68
92
93
—
1st
97
80%
87%
82
-X
82
86
—
k96
Oct 8
92
—
A-0
M-S
1st mtge 4 Vis 1988
J-J
3%s
1986
Commonwealth Edison Co—
1st
81%
1st
78
79
72
78%
92
87%
mtge 3s series L 1977——F-A
mtge 3s series N 1978
J-D
1st mtge 3 %s series O 1982— J-J
1st mtge 3s series Q 1984—M-N
1st mtge 3%s series R 1986—J-D
1st mtge 4%s series 8 1987—M-S
1st mtge 3%s series T 1988—M-S
38 8 f debentures 1999
A-0
2 % s s f debentures 1999
A-0
2%s s f debentures 2001
_A-0
70
at debentures
2004
A-0
s
debentures
2008
J-J
4%s
f
s
debentures
J-J
2009
...
•
—
94
88%
;
69%
85
97
96
J-D
102
78
80
1st Ac ref M 2%s ser L 1984.M-N
1st Ac ref M 3 %s ser N 1985.J-D
,,
73%
66%
71%
—
1st Ac ref M 3%s
88
89
ser O
Consolidated Edison
1988—J-J
on
—
69%
Co of NY—
Values for all listed bonds
found
A-0
be
can
page 9
Consol Gas Elec Lt Ac Pr
(Bait)—
1st ref mtge 2%s ser T
78%
77
72
1976—J-J
1st ref mtge 2%s ser U 1981.A-0
1st ref M s f 2%s ser X 1986-J-J
__
78
74%
Consolidated Natural Gas Co—
2%s
.A-0
3%s debentures
1976—
3 %s
debentures
1979
4%s
debentures
1982
3s
5s
debentures
debentures
85%
81
—
98%
J-D
1982
4%s
83%
J-D
1978
debentures
83%
M-N
debentures 1968—
.
77
101
95
F-A
M-S
1983
.F-A
Consumers Power Co 2%s 1975.M-S
1st
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
1st
1st
1st
1st
1st
1st
4%s
conv
debs
—
100
102
95%
A-0
A-0
J-D
F-A
F-A
A-0
A-0
80%
78%
77
74%
73%
72%
84
92%
100
100%
M-N
2Vis 1977
3 Vis 1981
3%s 1987
3s 1984
3%s 1990
4s 1986
4%S 1988
4%s 1987
119Vi
120
-F-A
97%
M-S
.
1972
1st mtge 4%8 1989
Dallas Power Ac Light—
f debs 1973
A-0
A-0
J-D
77%
75%
83
1st
s
mtge 2%s 1980
1st mtge 3%s 1983
3%s s f debentures
.
1980
1st mtge
3%s 1986—1st mtge 4 Vis 1986
a
Called
for
redemption,
\
'
■
series C 1970
J-D
1st 3%s series D 1970—
-J-D
2%s s f debs 1961
J-D
General Telephone Co of Calif—
3%s series I 1985
F-A
4%s series J 1986—
-M-S
mtge 5s series K 1987—J-D
1st mtge 4%s series L 1988—M-S
General Telephone Corp—
4s conv debs 1971—
—M-N
4%s conv debs 1977
.J-D
1st 5s '61—F-A
M-S
F-A
84
81%
F-A
J-D
74
91
see
page
9ft.
Georgia Power Co—
1st mtge 3Vis 1977—
1st mtge 3%s 1978
1st mtge 2Vis 1980—
1st mtge 3%s 1981
1st mtge 3%s 1982—
J-D
J-D
A-O
J-D
J-J
1st mtge 3%S 1983
A-O
1st mtge 3 Vis 1984—
—A-O
1st mtge 3%s 1985—
M-N
1st mtge 3%s 1986
A-O
1st mtge 5%s 1987—
—.J-D
1st mtge 4Vis 1988—
M-S
1st mtge 5%s 1989
MS
Granite City Generat'g 5s '63—A-O
Gulf Power 1st 3 Vis 1971
MS
1st mtge 3s 1979—
..—A-O
1st mtge 3%s 1982
—J-J
1st mtge 3Vis 1984.
J-J
1st mtge 4s 1988
F-*
1st mtge 4%s 1989——*
A-O
Gulf States Utilities Co—
1st mtge 4 Vis 1986
MS
1st mtge 4Vis 1987—
A-°
92%
__
3%
Iowa
31
II
.1
1st
1st
1st
77%
1st
II
82%
1st
po%
1st
H
98
Iowa
88
101%
102%
go
36
90
79%
81
86%
84%
9y
77%
__
97
„
—
..
98%
__
__
—
98
99
90
__
156
163
158
165%
•
99
82
84
78
8b%
88%
75 V,
78Vi
83
104
89
105%
88
85%
—
106%
90
...
100% 101
89
1st mtge
96
1989
1st mtge 3%s 1986
1st mtge 4%a 1987
1st mtge 4Tis 1989
Idaho Power Co 3%s
b Basis,
1st mtge
e
M-S
3s
Ex-interest,
:
..M-S
—M-N
—F-A
1981
f Flat p'tce.
A-0
102.603
74
..
86
__
1978——
M-S
1st mtge 3Vis 1982
J-D
1st mtge 3Vis 1983
A-O
1st mtge 3Vis 1985
M-S
1st mtge 3Vis 1986
F-A
Kansas-Neb Nat Gas 3Vis '65—A-O
Kansas Pwr & Lt 2Vis 1979—.A-O
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2 Vis ser C 1980
J-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 3Vis ser E 1983
A-O
1st mtge 3 Vis ser F 1985
A-O
1st mtge 3%s ser G 1986—_A-0
Kentucky & West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Elec Lt & Power—
89
76
83%
80%
86
76
94
88
105
f81
87
85
81%
87
76
76%
82
85
88
102%
102
102%
125
32
f—
79
84
84
81%
83
57
55
82
88
83
86
f—
26
f—
78
77%
82
83%
78
84
78
120
110
mtge
1st mtge
M-N
101
F-A
91
93
78
76
82%
83
--
5s
3Vis 1979
4Vis 1982
Laclede Gas Light Co—
1st
s
f
3 Vis
1965--
Superior District Power—
mtge 3s ser A 1975
A-O
1st mtge 2Vis ser C 1980
J-J
1st mtge 3%s ser D 1981
M-S
1st mtge 3Vis set E 1983—M-S
83
81
Lake
—
101%
100% 101%
k Last sale,
—
F-A.
'74—M-S
J-D
g
1951
Laclede Gas Co deb 3Vis
1st
101
—
115
1st
3
86
78
76
81
85%
U.
1997
A-O
Si Wyoming Val RR—
6s
money
Lackawanna
150
80%
3 %8
Purch
86
95
84
76
80
Power
t
77%
78
85
100
,
2%s 1976
J-D
1st mtge 3 Vis 1978
—M-N
1st mtge 2%s 1975J-D
1st
mtge
3Vis 1981
—J~J
1st mtge 3s 1984
M-N
1st mtge 4Vis 1988
M-S
Iowa Southern Util 3Vis 1983—F-A
1st mtge 5%s 1987
f-A
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969.J-D
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975—M-S
1st mtge 3 Vis ser F 1981—M-N
Jersey Central Pow & Lt Corp—
1st mtge 2Vis 1976
M-S
1st mtge
3 Vis 1978—_——J-D
1st mtge 3 Vis 1984
-J-D
1st mtge 3 Vis 1985
M-N
1st mtge 4 Vis 1986
F-A
1st
mtge
5s 1987-—
J-J
1st mtge 5%8 1989._m».—
Johnst'n Trac 4s A Dec 31 '62.M-S
1st
77%
f2
108
& Light—
1st mtge 2Vis 1976
-J-D
1st
mtge 3Vis
1983
J-J
1st mtge 3Vis 1985—
F-A
Kansas Gas As Electric Co—
__
100%
75
mtge
City
mm+m
78%
M-S
debs
As Light Co—
■
77%
j- J
1983
1968
mtge 3%s 1973
F-A
mtge 3s 1978
—F-A
mtge 2%s 1979
J-D
mtge 3 Vis 1982—
M-N
mtge 3 Vis 1983
—J-D
mtge 3Vis 1988—J-J
Public Service Co (Del) —
Kansas
84
—
conv
Power
1st
I~
100
3Vis
mtge
••■i"''
i:
—
Co—
—A-O
1st
II
88
A 1989
J-D
Hackensack Wtr Co 2%s 1976—M-"
3%s s f debs 1985———J-D
Hartford Elec Lgt 3%s 1971—M-*
1st mtge 4%s ser E 1988—__A-0
Hartford Gas conv debs 3%s'65_J-J
Havana Elec Ry 5%s 1951—
Hawaiian Electric Co Ltd—
1st mtge 4%s series K 1989—M-S
Houston Lighting Ac Power—
1st mtge 2Vis 1974—
M-N
,_m-n
Gas & Elec
Iowa Illinois
88%
90
99%
1st mtge 5%s ser
98
-m-s
1st mtge 4s
78
79
_m-n
88
98%
1988—....——M-N
4%s 1989
——J-J
99
84%
—J-J
..
91%
212%
Co—
—
Power Co—v
1st
__
84
1st mtge 2%s 1979
3 %s
J-D
.m-n
Power
.i
73^
81%
80%
]l
88
86
211
—J-J
Interstate
—
77
1971—
40
Ltd—
—
84%
86
—J-D
Georgetown Gas Lt
M-S
1st Ac ref M 3s ser K 1980
3%s
92
38
Co
...J-j
—
Community Public Service Co—
5%s series E 1987
Connecticut Light As Power—
1st Ac ref M 3s ser I 1974
mtge
90
Gas
Im-n
80
'
5Vis series A 1977.—-F-A
—J-D
87%.
lr'mi
96%
78
..
•
nil
75
Natural
S f deb
80%
83
75%
■
■
Intermountain Gas Co—
76
1978—
83%
-m-s
Inland
85%
J-j
1st mtge 3s
84
f
J-J
1972
82
88
100
1977—..—.—J-J
debs
mtge 3%s
Gatineau
70
71
3 Vis
Light Co—
1974
mtge 3s
1979
J-D
1st mtge 3%s 1981
—.M-N
1st mtge 3%S 1983...—
A-O
1st mtge 3Vis 1984
M-N
1st mtge 3%s 1986
—A-O
1st mtge 4 % s 1986——.—J-D
1st mtge 4%s 1987
—M-N
1st mtge 4Vis 1988
A-O
1st mtge 5s 1989
J-D
1st
mtge 5%S 1989
—M-N
Forth Worth Transit 4%s 1973.
—
Gas Service Co 2Vis
1969
MS
1st
82
68
3 Vis
f
M-N
—M-N
—-M-N
1984——J-J
1986
—J-J
1988
J-J
1st
..
1st mtge 4%s 1987
s
1974—J-J
3%s
1978
1982
1983
Corp
3%s
3%s
1st mtge 3%S
1st mtge 3 Vis
1st mtge 3Vis
1st mtge 4Vis
Florida Power Ac
1st mtge 3%s
1st mtge 3s
3Vis
88
96
1st mtge 3 %s 1970————M-S
1st mtge 3 %s 1981
M-S
1st mtge 3%S 1984
.A-0
mtge
78
;
Columbus Ac Sou Ohio Electric—
1st
—
Power
mtge
mtge
1st
found
be
82
83
92
—
..J-J
..
1st
3%s
mtge
108
85
82
Florida
63
87%
77Vi
'}$' 1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-M-S
Columbia Gas System Inc—
107
3%s s
Co—
Interstate Gas
Colorado
M-7
f debs 1970
M-S
Fall River El Lt 3%s 1983
J-J
1st mtge Ac coll tr 4%s 1988-A-O
Fed'l Pwr Ac Lt 6s Nov 1 1965.M-N
80
91%
90
1st
..
__
79%
-F-A
..m-s
103%
__
86
..A-O
—
1980
Emp Dlst Electric Co 3Vis
79%
J-J
J-D
J-D
M-N
M-S
A-0
J-J
-M-N
2Vis
79
74
79%
84%
77
86%
97%
..A-O
1969-M-S
Equitable Gas Co 3%s 1973
J-J
f30
A-0
—
1995
mtge 4Vis 1988
mtge 5Vis 1989
El Paso Natural Gas Co—
5 Vis conv debs
1977
Cleveland Electric Ilium—
■■
1979
111 5s
1st
86
;4;
3%s
72
76
90
mtge
1st
Associates—
1st mtge 3 Vis 1984
96
f60
'
—J-D
M-S
1st
91
4%s cum inc debs March 1998—
;V-^:Sv
85
105
100
74
,
M-S
mtge 3s 1978
mortgage 2%s 1980
mortgage 3%s 1982
mortgage
3Vis 1983
J-D
J-J
1st
M-S
1st mortgage 3Vis
1984
A-O
1st mtge 3Vis 1988
F-A
1st mtge 4V4s 1988
—-M-N
Indianapolis Power & Light—
__
Electric
—
90%
80
Gas
1st
92
trust
__
83
82%
89%
mtge 2%s ser A 1980.—M-S
Electric Co—
Indiana
Assoc—
1965
—
Indiana & Michigan
100
J-J
Utilities
.r
8U
1st
1965—J-J
1974.M-S
__
90
84%
76
73%
82%
—M-N
Tel 3s 1975
& Water Co—•
Assoc
1st
82%
-M-N
1988
4s
Indiana
__
Coll
v
Citizens Utilities Co 3 %s 1972—M-S
1970
mtge 3s 1982-—
1st mtge 3%S 1986—
1st mtge 3s 1989—
1st mtge 3%s 1993—
1st mtge 4%s 1994.
—
—
1st
1st mtge 2%S 1975
A-0
1st mtge 4Vis 1987
M-N
Cincinnati Ac Suburban Bell Telep—
1st
Fuel
mtge
1st mtge
1st mtge
1st mtge
..
91
85%
Eastern
94
Chicago As West Towns Rys—
Income mtge 6s April 1 2004
Cincinnati Gas Ac Electric—
1st mtge 3s
Ac
Gas
M-S
3 Vis 1978...^.i...F-A
2%s 1979.—..——.J-J
2%s 1980
A-0
3%s 1982
M-S
3 Vis 1983
M-N
3Vis 1986
J-J
1st
k74%Aug3
M-N
1968
debs
conv
Fastern Lt & Pow 4s A
.....
75
9u
1993——J-D
Chesapeake Utilities Corp—
6s debentures 1983
J-J
4%s debentures
—
5s
Tennessee
Edison
gold 5s 1999————M-S
Ac Potomac Telep Co
Bait City 3 Vis debs 1995—F-A
4Vis debentures 1993
Cincinnati Transit Co—
144
80%
78
75
Consol
of
East
Eastern
3%s series H 1982—M-N
1st mtge 3Vis series K 1984—J-D
Charleston Cons Ry Gas Ac Elec-—.
Ches
190
M-S
1966
2%s
mtge
mtge
mtge
__
Co—
Power
debs
f
1st
1989—..
Natural Gas—
73
1st mtge
..
100
1978
B
mtge 2Vis 1976
1st
M-S k85
Nov 27
A-O
86%
__
—M-S
91
75-
1st mtge 3%s
5
...
74Vi
79%
77%
75
93
93%
1st
81
83%
73 Vi
J-D
Illinois
_.
78
M-S
mtge 2Vis series D 1975—F-A
2Vis series F 1980—M-N
1st
1st mtge
77%
82
A-O
186
141
conv
100
—
F-A
1983
99%
J-J
mtge 3Vis ser
1st
1977
1979
1982
88
C 1984
A-O
1st mortgage 3%s ser D 1995-J-J
1st mtge 4Vis ser E 1988
M-S
1st mtge 4Vis ser F 1994—M-S
series
1st
._M-5
1982
subord debs 1969—M-S
5%s conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—
4Vis
1st
35
Duquesne Light Co—
7ii/2
4%s series I 1989—A-O
f debs 2Vis 1974
J-D
A-O
F-A
A-O
1981
Ac
4%s
__
*30
Telephone Co—
ref mtge 3Vis
&
9*
97%
96
Illinois Bell
3s
1994...
2%s 1979
mtge
87
A-0
M-N
4Vis 1988
5s 1989
Telephone Co—
mtge 2Vis ser A 1981
mtge
1st
..
10
page
Co
Power
1st
84%
94%
A-O
1st
4
82%
87%
J-J
M-N
A-O
1987
mtge 4%s 1987
mtge 4s 1988
Vis s f debs 1983
1st
listed Issues can be
debentures
4%s
1st
1973—M-N
3 Vis series B 1977—A-0
3s series C 1980
M-N
3%s series D 1982—M-S
3Vi3 series F 1984—A-0
3 Vis series G 1986—F-A
4s series H 1988
F-A
on
Diamond State
Co—(Continued)—
mtge 4%s
1st
71 Vi
80
80%
,
100% 100%
Co—
Values for all
..
1st mtge
S
.
__
95
81%
A-0
3 %s
mtge
Ask
Bid
Bonds—
Ask
Idaho Power
1st
t
74
82 •./••/ i.
83
77
mtge 3Vis series A
mtge
' Bid
.
1982
F-A
mtge 5s 1987
M-N
Delaware PoweT Ac Light Co—
1st mtge & coll tr 3s 1973—A-O
1st mtge Ac coll tr 3Vis 1988—J-D
Des Moines Ttansit Co—
Income 5s series A 1974.
——
79
series
3%s series
1st mtge
Bonds—
•;
1st
—'
86 f;.s 89
85
88
74
77
2 Vis
1st
■
91%
M-N '
3 Vis series P 1977
3 Vis series Q 1978
1st
Ask
gen
series
3 Vis series
C'/;
are
■
Dayton Power Ac Light—
1st
mtge 2%s 1975
3Vis
.
Bid -i'
**f" and income and defaulted bonds
/
of the month preceding the date of issue
Mand interest" except
where marked
as near as possible for
the closing day
are
Power Co—
Central Maine
1st
prices
itf sail®'
PUBLIC UTILITY BONDS:';
■
bond
NOTICE-—All
—
n
1st
Nominal,
r. Canadian
dollar value.
—
PUBLIC UTILITY BONDS
December, 1959
NOTICE—AH
Quotations
Bonds—
Lawrence
1st
all
bond
prices
securities
as
series
1977
A
M-N
88
1st mtge 3 %s series H 1985
80
1st
94
M-N
mtge 4%s series I 1986—J-D
mtge 4 Vis series J 1988—Af-N
1st
mtge
Louisiana
1st
5%s
Power
mortgage
mortgage
mortgage
mortgage
mortgage
1st
1st
1st
1st
K
ser
&
3s
1989
Light Co—
1974
A-O
3 %8 1978——Af-S
3s 1980
M-N
3 %s 1984———A-O
4%s 1987
J-J
Louisville Gas & Electric Co
1st
mortgage 4%s
Madison Gas & El
1st
mortgage
1st
mortgage
Maine
Public
J-J
M-S
2%s
'76—J-J
2%a 1979
M-N
4%s 1988—...A-O
Service
78
series
A
1957
98%
73
Income
deb
stock
1975
F-A
debentures
5%s
73
1st mtge 4%s series
1st mtge 4s ser H 1988..W....J-D
4%s
debentures
4%s
debentures
47/es
debentures
1991
J-D
M-N
1994
Consolidated
—
85%
81%
-
5%s
83 %
761/4
80
92
991/2
P-A
Af-S
J-J
1st
mortgage 3s 1975
M-N
1st mortgage 3Vis 1970
P-A
1st mortgage 3%s 1979
J-J
1st mortgage 3%s 1980
M-N
1st mortgage 0%s 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mortgage 6 Vis 1977
J-D
Milwaukee Gas Light Co—
1st
3 Vis
s
1975
t debs
M-N
1970
.M-JV
90 %
92
84
78*;.
96
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
5 Vis 1989
Power & Light—
J-J
3 Vis 1974
2%s 1977—
3 Vis 1979™
2Via 1980
3%s 1983
4Vis 1988
—.
83
93
—
—
States
Tel Ac
2%s debentures
—
/ 3%s
3s
debentures
debentures
A-O
106 %
78
80Vi
4%s debentures 1988
Mystic Valley Gas Co—
1st mtge 3%a ser A 1974
1st mtge 6s series B 1977
Narragansett Electric Co—
—
—
77%
1st
77%
79%
81%
96%
—
on
Public
page
__
—
—
—
94
89
1st cum inc
M-N
106
1st
1st
1st
...
1st
i lst
1st
1st
_.
1st
81%
Ohio
Called for redemption, see page 95.
6s
conv
Service
1st
subord debs
82%
79
79%
88%
78
93
—
Otter
5%s
e
Tall
Power
conv
Ex-interest,
debs
1st
1st
99
72 Vi
96%
1st
1st
—
92
—
t Plat sale.
Corp
95%
1st
1st
1st
1st
..
,1
1st
1st
Public
99%
96%
7R%
k96% Sep 9
87
89%
debs
1982
70
94
...
Co
2Vis
M-S
J-D
A-O
A-O
A-O
4%s 1987
Af-N
4%s 1989—..—..Af-N
Service
Co
3%s
3Vis
of
3s ser H 1979
3%s ser J 1982
3%s ser K 1984
J-J
109%
—
102.436
Co
78
83
78
77
95
97%
98%
82
80%
78
J-J
J-J
4%s ser M 1989
Service
84
81
80
~F-A
94%
of N H—
J-J
3 Vis ser A 1973..
2Vis ser B 1977
3%s ser C 1978
3Vis ser D 1978
3s ser E 1979
A-O
J-D
3 Vis ser H 1984
3Vis ser I 1986
5Vis ser J 1987
5Vis ser K 1989
M-N
J-D
A-O
J-J
84
J-D
Service
Co
of
J-J
80
79%
78
77
.
88
102
Oklahoma—
mtge 2%s ser A 1975
J-J
mtge 2Vis ser B 1978
F-A
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 1983
Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
F-A
1st mtge 3Vis ser G 1988
M-N
Pub Serv Coordinated Transport—
&
ref
4s
1990
J-J
1st
&
ref
5s
1990
J-J
&
ref
5Vis
1st &
r
_
108%
Indiana—
1975..—M-S
G 1977
M-N
ser P
ser
1st
Nominal,
—
Colorado—
1977
3 Vis 1978
3%s 1981
3 %s 1984
1st
n
77
80%
J-D
1st
136
..
of Canada Ltd—
of
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
May 1
86%
1st
90
kLast sale,
..
...
k79
Af-N
1973
Service
mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st
80
91
....M-N
—
79
77%
P-A
1991
1967
i 1st
1st
8?v.
J-D
I
J-D
J-D
J-D
debentures
mtge
mtge
mtge
mtge
mtge
mtge
Public
—
105
J-J
i
79%
A-O
J-D
82
Af-N
-
mtge 4%s 1993
mtge 5 Vis 1994..
1st
--
86
80
95%
78
M-N
1990
conv
1st
98
Co—
1987.
3%s
3%s
debentures
1st
—
86
J-J
J-J
mtge
mtge
1st
k88Vi Nov 27
84%
86
81%
77
A-O
mtge 3Vis 1988
Public
f90
97
Co—
mtge 3s 1983
1st
91
F-A
1977
mtge 2Vis 1975
mtge 4%s 1987
mtge 3Vis 1988
Orange & Rockland Utilities—
1st mtge 4Vis ser P 1988
104
b Basis,
A-O
77
Co—
1st
Co—
1st
—
1st
Oklahoma Gas & Electric—
1st
99
102%
(w-s)
-—J-J
—
96
98
Public
1st M 3s 1974—M-S
101%
J-J
Electric
1st
Co—
mtge 3s 1971
A-O
mtge 3r 1978
—A-O
mtge 3%s 1981...
A-O
mtge 3%s 1983.—
J-T
mtge 3%s 1984
A-O
mtge 3%s 1985
M-S
mtge 4%s 1986
M-N
mtge 4Vis 1987..
—__.M-N
mtge 4%s 1989
—.A-O
Water
Edison
83
..
1st
mtge 2%S 1975
A-O
1st mtge 3Vis 1978
M-S
1st rntge 3%S 1984™.
J-J
1st rntge 3%S 1985
-Af-N
1st mtge 4%s 1988
.—Af-S
1st mtge 4%s 1989
Af-S
Ohio Power Co—
1st mtge 3%s 1968
A-O
—
78%
83
80
1953
General
62
80
Co—
1st mtge 2%s 1985
—
k77V4 Sep 18
—
'77_Af-S
60
96
Power
—
5%s
Coke
84
81%
3 Vis
Af-N
82
92
80%
_.
can
1st
1st
—
5s
&
3%s
96
103
Potomac Electric Power Co—
Northwestern Penna Gas—
Ohio Edison Co
debs
Gas
Gas
mtge & coll tr 3s 1974
A-O
mtge & coll tr 3 Vis 1978—J-J
1st
1984.—.
102%
can
13
page
4%s
96
A-O
issues
listed
on
1st mtge Ac coll tr 4%S 1987-Af-N
100%
can
(Wis.)—
A-O
J-D
NatuTal Gas
mtge 5Vis
5s
all
for
1st mtge & coll tr 3%s 1977—J-D
1st mtge & coll tr 3%s 1981.A-0
100
Service—
89
90
mtge
1st
82
4%s debentures 1989
71
81%
—
..
85
Northwestern Bell Tel 2Vis *84—J-D
..
—
86
95%
—,
1st
1st
1st
90
83%
80
J-J
Co—
1989
3Vis 1975
1st mtge 3Vis 1977
101 Vi
88
75%
94
90
86
88
1961
mtge 3 Vis 1976
mtge 4%s 1976
1st
13.
mtge 2%s 1977
1st mtge 4%s 1987
—
—
1st
Potomac
99%
80
Electric
ref M
Nat
Portland
Portland
J-D
1st
—
—
88%
'79—J-J
for all listed isses
Northwest
88
81%
82%
110%
97
83%
81 *
1st mtge
Indiana
87%
4-0
Northern States Power
—
a
3%s
1981—
80
Af-S
1962
Pittsburgh Rys Co 5s 1970
91
98
Coke—
1979—J-J
mtge
Pioneer
__
be found on page 13.
86
J-D
1968—J-J
Quotes for all listed issues
—
1982
Gas
5s
Northern Ontario Nat Gas Ltd—
5%s subord debs 1982
Northern States Power (Minn)—
97%
80%
debentures
Co
'r
104
v
_.
32%
P-A
.....
;
■
Suburban Water—
4Vis 1987
J-J
1st mtge 4 Vis 1988
Af-N
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
1st
Gas—
1983
—
1984
5s
be found
—
1st mtge 3 %s series D 1983—Af-S
f
Illinois
mtge
Quotes
..
80
78 Vi
78
s
debs
74%
79
Philadelphia
95%
75
89
101
1975—J-J
Philadelphia Elec Pwr 2%s 1975.J-J
89%
1963—J-J
1st mtge 3Vis series C 1973—F-A
1st mtge 2Vis series E 1980—Af-S
1st mtge 4%s series J 1989—J-J
Northern Natural Gas Co—
—•
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978——Af-N
1st mtge 3%s series O 1982
Af-S
5Vis
Natural
extended
found
be
can
Ltd—
&
Values
*
Co
to
ext
inc
1st mtge 3%s
._
..
F-A
3%s series E 1986
Af-S
National Fuel Gas 3s debs '73—J-J
3%s s t debentures 1977—
Af-N
3 Vis s f debentures 1979
A-O
47/8s s f debentures 1983
A-O
Power
Carolina
Northern
J-D
100%
Ry—
extended
4s
4s
1st
13.
page
—
79
F-A
3%s debentures 1990———.J-J
on
1953
subord
6s
—
76Vi
78 Vi
86Vi
93%
P-A
3Vis 1988
86%
..
can
81%
89
80%
78
94%
&
Passenger
Cons
94%
J-J
1963
for all listed issues
due
Northern
—
r.
North
—
Tel—
1978
1989
3%s
77
79
ref M 3Vis ser I
Peoples
2nd
87%
27/8s
Light
Gas
1st &
IC
94
F-A
be found on page 13.
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981—.—.J-D
Gen mtge 3%s 1984——P-A
Gen mtge 3%s 1986—
-Af-N
—
95
87
83
Af-N
Corp
Units...
Northeastern Wat
81%
77%
J-D
1988
Peoples
84
79%
Telep
Philadelphia
1988
York Telephone Co—
Values for all listed issues
100
—J-D
4s debentures 1983
Mountain
Steam
Y
6%s
—
A-O
N
Nippon Electric
79
A-O
3Vis
be found
80
76
A-O
1st mtge 4%s 1989
Mountain Fuel Supply Co—
3%s debentures 1971
3 Vis debentures
1974
Light Corp—
1975
Af-S
mtge
Quotes
Af-S
1st mtge 3 Vis 1984
J-J
Monongahela Power Co—
1st mtge 3s 1975
P-A
1st mtge 3s 1977
M-S
1st mtge 3 Vis 1979
P-A
1st mtge 3%s 1981—...
A-O
1st mtge 3%s 1983
j-d
1st mtge 4%s 1984.—
——A-O
Montana-Dakota Utilities—
1st mtge 3s 1965.—.—A-O
1st mtge 3%s 1976
A-O
1st mtge 3%S 1975
—Af-S
4%s debentures 1977———J-D
1st mtge 5 Vis 1983
J-D
Montana Power 2%s 1975
.—A-O
1st mtge 3 Vis 1984-.—.——Af-N
3%s s f debentures 1979.—-M-N
81
80%
92
M-N
...Af-S
P-A
A-O
A-O
Ref mtge & coll tr 3 Vis '64—J-D
Ref mtge & coll tr 3 Vis '70—J-J
94
1983
78 %
Gen mtge
Mississippi Valley Gas Co—
4Vis conv subord debs 1975—M-S
Missouri Power & Light Co—
1st 2%s 1976.
—J-J
1st 2%s 1979
M-N
A-O
3 %s 1984
——J-D
4%s 1987———A-O
77%
81
100
Penn Water & Power Co—
96%
84
75
80
J-J
4 Vis
83
P-A
1989
5s
Pennsylvania
773/8
—
Co—
3%s 1972
J-J
3%s 1973
M-S
2%s 1976
J-D
2%s 1979
M-N
3%s 1981————A-O
3%s 1982
P-A
4Vis 1983
J-D
3 Vis 1984—..
M-S
3Vis 1986
M-N
4s 1988
Af-S
'
81
2%s
75
71
J-D
—
84%
83
.J-D
^
Co—
1978—.——.—A-O
mtge 3%S 1984.——Af-N
mtge 3Vis 1985
M-S
mtge 4Vis 1987
Af-N
1st
81
83
M-S
....
791/2
77
New
Af-S
.
M-S
Power &
mtge
1st
79
85
87
Co—
mtge 2%s 1977
P-A
3s 1979—.
A-O
2%S 1980——Af-S
3 Vis 1981
—F-A
3%s 1986
—Af-S
4%s 1987
—A-O
g9
1st
106
84
J-J
1st
1974
—
1st
—Af-S
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
York
New
77
96%
102% 103
F-A
1973
Pennsylvania Power Co—
1st mtge 2Vis 1975
1st mtge 2%s 1980
1st mtge 3Vis 1982
1st mtge 5s 1987
Penn Pwr & Light 3s 1975
73
1st mtge 3s
mtge 3 Vis 1979
M-S
68%
3 Vis 1974..——J-J
3%s 1978.—-—A-O
mtge
mtge
1st mtge
1st mtge
1st mtge
90%
1st
79
_
Orleans Pub Service
debs
mtge
1st
1st
N Y State Elec & Gas Corp—•
—
1st
1971—
series
1st
__
106
1st mtge 3%s 1981
1st mtge 4%s 1987
3 Vis
3s
1st
79
77
81
1st
Af-N
J-D
1st
82
86
mtge 4 Vis 1981
J-D
Minnesota Power Ac Light Co—
1st mtge 3 Vis 1975—
M-S
II
107Vi
1st
A-O
New
—
81i/a
1st
Mississippi Power
1989
mtge 3s 1978———..——J-D
1st mtge 2Vis 1979-*..——.-J-D
1st mtge 4%s 1988—^.
i.*.Af-N
93»/2
78%
1st
1st
1st
Power & Light—
Jersey
1st
100%
87
3%s
Af-S
1st
97
1967
1990
3Vis debentures 1995
New
Gas—
debentures
debentures
3s
94
981/z
1st
78
74%
debentures
f
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
741%
75%
New Jersey Bell Telephone—
3 %s
debentures 1988—.—.—J-J
851/a
Af-S
f
1st
3%s debentures 1984—.—Af-N
Af-S
s
1st
82 Vi
1st
85
102%
95%
J-D
76%
A-O
88
J-D
1974.
81
106%
2%s
1975
76
1994
76%
104
on page 13
Eastern Pipe Line—
debentures
Af-S
1993
debentures
76
97 %
found
debentures
—...A-O
M-S
100
1st
3%s
debentures
4s
•
76
can
s
99%
3%s debentures 1977..——J-D
Vis debentures 1988—
J-D
3%s debentures 1991--——M-N
F-A
issues
2%s
99
1974
M-N
1980
listed
Pennsylvania Electric
1982.
debentures
1990
3%s
92
86
102
3 Vis
77
Af-N
3
1st
mortgage 2%s 1969
mortgage 3%s 1969
1st mortgage 3%s 1969
debentures
3s
79
be
all
for
Panhandle
__
^
B
series
1961
3s
—
Michigan
4Vis
debentures
88%
3Vis debentures 1993
—A-O
1992
G 1987—F-A
debentures
'
85
Telegraph—
&
5 Vis
75
79%
1974
Telephone
Values
—
Ask
be
J-J
Af-S
M-S
A-O
P-A
A-O
J-J
1987.—.———M-S
1988
J-J
4%s
97%
England Tel & Tel—
1st
75
f78
1982
74Vi
98
78
97%
78%
97
Michigan Bell Telephone Co—
3 Vis
M-N,
1961
A
72%
90
Extended 5s series A
series
can
13
Light Co—
1977
1982
1982
1984
1984
1985
1987
Ac
debs
conv
issues
page
3%s
3%s
3%s
3%s
3%s
3Vis
5%s
5%s
4%s
mtge
4%s
93
Pacific
mtge 3s series B 1978
J-J
mtge 2%s series C 1979—J-J
1st mtge 2Vis series D 1981—F-A
1st mtge 3%s series E 1982—J-D
1st mtge 3Vis series F 1985—J-J
100
77
mtge
1st
Assn—<
1971--.—-——-—M-S
1st
Co—
Metropolitan Edison Co—
1st mortgage 2%s 1974——M-N
1st mortgage 3s 1977——M-S
1st mortgage 3%s 1982..
—Af-S
1st mortgage 3%s 1984——A-O
1st mortgage 4 Vis 1987—._J-D
Mexican Light & Power Co-
Elec
&
Gas
C
1st
—.
100
4%s 1st mtge series C 1988—Af-N
mtge
1st
England Power— ;
3%s
fl45
Electric
1st
1st
80
England
New
—
98
A-O
Merrimack-Essex
on
1st
96%
82
issue
of
Bid
Power
mtge
mtge
mtge
mtge
mtge
1st mtge
New
mtge & coll tr 27/8s 1975-A-O
Meridionale Electric Co—
1st
90
debentures
4s. series
—
75%
Pacific
96
97%
Electric System—
1967———..J-D
England
New
>
79
found
95
—
1st
3%s debentures 1977—-1..J-D
102%
81
Co—
1st
J-J
Edison
Gas &
date
the
Bonds—
Ask
1st
3s
90%
82%
•
preceding
82
78
New
__
101 %
.
month
bonds
defaulted
and
Light Co 3% notes A 1973—M-N
2Vis notes series B 1975—- A-.O
.
(Ky)—
1987
Co
Bedford
New
•
the
of
income
Values for all listed
1978.M-N,
1979.A-O
Pipe Line 5Vis 1976
Nevada Nat Gas
80
and
Bid
4%s 1st mtge pipe line
78
77
day
% Bonds—
4%8 1st mtge pipe line
83%
1st mtge 3%s series P 1983—M-S
1st mtge 3%s series G 1984—J-D
1st
the closing
for
Natural Gas Pipeline Co of
America 4%s debs 1978
106
59
where marked
except
possible
as
near
Ask
Co—
Long Island Lightning Co—
1st mtge 3%s series D 1976—J-D
1st mtge 3%s series E 1982—A-O
interest"
"and
are
are
Bid
i
Gas
6s
for
ref
6s
1990
1990
Canadian dollar value.
78
76%
78
81
75
92%
86
92'if'
104%
...J-J
108
J-J
112
60
Public Service
for
Values
1st
ref
M
&
M-N
1980
2%s
1st
1st
1st
78 Vi
—
99'A
100
97
mtge pipe line 3s 1968—J-D
mtge pipe line 2"Vis 1970-J-D
Conv deb 4%s 1973
J-D
102 Vi
Natural
Southern
101.471
—
82%
83%
91 Vi
93
93 Vi
95
86'/2
83 %
1985
87
Sinking fund deb 6s 1953
J-J
Westphalia Electric Power—
All issues quoted on Page No 14
Rochester Gas & Electric Corp—
fl99
86%
mtge 3'As ser J 1969—M-S
1st mtge 3s series L 1979
M-S
1st mtge 3%s ser N 1982—J-D
3%s series O 1985
M-S
81
mtge 2Vis ser A 1981
A-O
f debs 1963---™—-—J-D.
1st
s
Rockland
Light
Co—■
Power
&
3'/es ser C
mtge
—
100
•>
102
101% 102 Vi
| 70 V
| 95 '
~
A-0
—
1989
J-D
San Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
1st mtge 3 Vis ser D 1982
A-O
1st mtge 27As ser E 1984
A-O
1st mtge 3 Vis ser P 1985
A-O
1st mtge 4 Tis ser G 1987—«A-0
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—
mtge
5s
—.
mtge 3Vis 1984
3%s debentures 1979
mtge 3%s 1986
1st mtge 5 Vis 1987
M-N
Scranton-Spg Brook Water Serv—
1st mtge 27/aS 1976
M-S
5Vis s f debentures ww 1984_A-0
Sliawinigan Water & Power Co—
1st & coll 3 Vis ser H 1970—J-J
1st & coll 3 Vis ser J 1970
F-A
1st & coll 3s series L 1961—M-S
1st & coll 3s series N 1971—M-N
1st & coll tr 3Vis ser P 1973-A-O
1st
Shinyetsu Electric Power Co Ltd—
1st mortgage 6%s 1952——J-D
6 Vis due 1952 stamped
Extended
to
1962
J-D
Sierra Pacific Power 3 Vis 1978-A-O
3%S 1984
M-N
5Vis 1986
M-N
3%s debentures 1975A-O
South Jersey Gas Co 4Vis 1977-A-O
Southeastern Corp 5s deb 1964—
Southern Bell Tel & Tel—
3s debentures 1979
——
J-J
2%s debentures 1985————F-A
2%s debentures 1987—
J-J
3 Vis debentures 1989.
M-S
3 Vis debentures 1995A-O
4s debentures 1983———A-O
5s debentures 1986
.——J-D
1st mtge
1st mtge
—A-O
1994—
—
i
1st
81%
,
—
—
76
79
95%
99%
85
87
85
87
100%
83
83
85
100%
79
6s
100
92%
—
__
72%
73%
74
P
ser
mtge 2%s
s f debs
3%s
—
77
mtge
27/8s
1st
mtge
mtge
mtge
mtge
mtge
3%s
3'As
3'As
4%s
4%8
1st
92
1st
101%
102%
95%
96%
103% 104%
1st
1st
Power
Texas
1981
1st
mtge
1st mtge
1st mtge
1st mtge
Southern California
1st
2%s
Southern
1977
Colorado
1st
1st
1st
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
mtge
Gas
—
78
86
80
81%
__
90%
—
101%
102
105%
106%
100%
5.60s subord debs (w-s)
1987
Transcontinental Gas Pipe Line—
95
93%
J-D
A-O
J-D
123
84
78%
76%
__
—
76
95%
—
89
for
redemption,
Twin
City Rpd
Union
Electric
1st mtge &
1st mtge &
1st mtge &
see
101
page
95.
—
101
Transit 4s 1964_A-O
Co
of
—
__
96
94%
78%
»141%
v
91
b Basis,
f Flat price
—
83
^
82
76
81%
101%
—
—
76%
77
87
95%
—
88%
100
83
—
79%,
^
82%
98
_
91
82
98
—
87Vi
92%
88
—
—
93
83%
5
—
—
86
—
—
—
—
—
106
99% 100%
83%—.
78
—
83%
.
78%
85%
—
—
91%
75
91%
75
79
88%:
—
1988
77
93
—
101% 102%
Natural
&
—
87'%
88
—
78%
—A-O
84
—M-N
—
101%
__
Co—
1975—
1982
Power
—
80
75
—A-O
-
Gas
77y8
74%
Co—
Power
—
J-D
M-S
78%
—
108
•-
Light—
P-A
J-J
M-S
J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3%s ser P 1982
A-O
1st mtge 3%iS ser H 1984
A-O
1st mtge 4%s ser J 1989
M-S
Wisconsin Public Service Corp-~.
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3y8s 1978_^
P-A
1st mtge 2%s 1979——MrS
1st mtge 2%s 1980—
M-N
1st mtge 3%s 1984
A-O
1st mtge 4%s 1987
J-D
1st mtge 5'As 1989
—M-N
Wise Tele Co 4%s debs 1992.—.J-J
3%s ser A 1971
3y8s ser B 1978
3VaS ser C 1978
2%s ser D 1980
1979
J-D
County Electric Co—
1st mtge 2%s ser A 1979——J-J
1st mtge 3%s ser B 1981
M-S
1st mtge 3%s ser C 1982—M-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
,
1st s f 3'As sar A 1969—F-A
Wolverine
80
Power 3-4'/as
85%
79%
79'A
—
—
—
75
81
79
77%
—
95
85%
87%
80%
—
83
//
—
75%
..w
75
78
93
wi,
—
101.519
96%
95
f53
58
Worcester
79%
142%
93
Missouri—
coll tr 3%s 1971-M-N
coll tr 2%s 1975-A-O
coll tr 2yas 1980—J-D
A-O
—„J-D
J-D
—M-N
M-N
A-O
A-O
1976—
Michigan
mtge 2%s
mtge
mtge
mtge
1st mtge
98%
97
98
99
100
Units
.
Wisconsin
1st
96%
_M-'"
—>—A-0
1987
mtge 3s 1978
mtge 3%s 1981
mtge 5%s 1989
1st
75
1st
—
value,
a Called
yEx-rlghts.
par
99
1st
.
1st
1st
77,./
74%
76%
1977
mtge 4Vas
Wisconsin
79
1977
A-O
1st mtge 3Vis 1978
M-S
1st mtge 3s 1979
—A-O
Trans-Canada Pipe Line Ltd—
mtge 4%s 1978
mtge pipe line 5s
6 Vis debentures 1978
2%s
1st
Co—
1st
mtge
1st mtge 5%s
85
mtge 2%s
1st
73%
; 75
Electric Power—
Wisconsin
Electric Light
Edison
0
79
fl95
1st
1st
A-O
5%s ser D 1989
mtge 2%s 1980
mtge 3'As 1982—
1st mtge 3VaS 1984—
1st mtge 3%s 1986
79
102
mtge pipe line 5s 1979___F-A
mtge pipe line 5 Vis 1980.F-A
Transwestern Pipeline Co—
5s subord debs 1969
M-N
76
M-N
Co—
(Calif)
1st
1st
__
Ltd—
1955
series
Wisconsin
1st
M-S
7s
series
1st mtge
1st
Co Ltd—
mtge 6s $ ser 1953
J-D
1953 stamped ext to 1963_J-D
f
Toledo
-
Power
5
A-O
J-J
3%s ser B 1984
1st
185
Tokyo
6s
86%
1971—
_J-J
3s 1977—
M-S
3 Vis 1981
A-O
3 Vis ser A 1984—r_M-N
4%s ser B 1982—JJM-S
4s ser C 1983—
M-N
Ex-dividend.
98%
Water—
3s
•Without
100%
97%
..
Conv debs 5 Vis 1972Southern Counties
98%
99
138
A-O
J-J
M-N
J-D
3 Vis series A 1982—A-O
3%s series B 1981—J-D
5 Vis series C 1983—J-J
ser D 5%s 1984
A-O
1970
1st mortgage 2y8s 1977
1st mortgage 3 Vis 1978
1st mortgage 2%s 1980
98
Co
M-N
Light & Telephone Co—
1st mtge 3s series A 1975
J-J
Western Massachusetts Electric Co
—
94
Power
—
.
J-J
A 1988
series C 1988
78%
A-O
A-O
4%s 1986
4%s 1988
series
conv
76
—M-N
—J-D
mtge
mtge
—-
debentures
5%s
1st
,
84
Electric
...
j[82r
74%
Western
77%
—A-O
1st
Subordinate
92%
f debs 3%s
1st
mortgage 3Vis
—
s
Toho
84
Co Ltd—
Westcoast Transmission
103%
—
75%
Co—
mtge 3'/2s gtd
Gen
102
Lighting
1967
mtge 3s 1979—.
Gen
97
88
1st
85%
1st
83 Vi
/•«.; 81
81%
1st
93%
3Vis conv debs 1970—
Southern California Gas Co—
1st
79%
78%
81%
83
80ya
77%
84%
76%
98 Vi
4%s
—A-O
A-O
1977
f5G
93%
84%
1st mtge
1982
mtge 3Vis 1984
81
103
'
-
.
,
—
I 1966—J-J
1970
M-S
100% 105%
101% 102%
96%
97%
J-D
M-N
M-S
M-N
J-J
mtge 3 Vis
90
89
& 90
series L 1974
M-N
mtge 3s series M 1978
M-S
mtge 27/aS ser N 1979—M-N
mtge 3'As ser O 1982——A-O
mtge 3s series P 1984——A-O
mtge 47/8s series Q 1987—J-J
mtge 5 %s ser R 1989
J-D
Penn Traction 1st 5s 1960-J-D
Texas Utilities Co—
mtge 3%s 1973
F-A
mtge 3s series B 1978
M-N
mtge 3%s series C 1981—M-N
mtge 33/aS series D 1985—A-O
mtge 37/as series E 1988—J-J
Westchester
—
1st
83
Power—
Penn
100
76%
80'
1st
1st
1st
99% 101
105
J-D
82
90%
92%
G
1st
92
1977—M-S
1987
page
92
—M-N
A-O
90%
ser
West
88
Light—
&
on
5%s
mtge 2%s 1975
1st mtge 3s 1977
1st mtge
3s 1978
5 f deb
3 %s
1973
84%
ser
West
102% 103%
102 Vi 103%
A-O
M-S
—M-N
—A-O
1973
1975
1977
1979
1981
1982
1986
1988
1st
A-O
3%s
ref 4 Vis
debs
1st
77%
77%
3s
1st
f
s
—
89
mtge pipeline 47/8s 1978—M-S
mtge pipeline 5%s 1978—M-S
1st mtge pipeline 4"%s 1979—A-O
Texas Electric Service Co—
3 %s
76%
1st
85
1st
87
1st
__
86
1st
80
1st
—
85
mtge pipeline 5%s 1977—
debentures 1977
J-D
1st
—
H 1982
F-A
1st & ref 4%s ser I 1982—
J-J
1st & ref 47/as ser J 1982—^-5
1st & ref 4%s ser K 1983—M-S
ref
87
84%
85%
' 89
85
M-S
1st mtge pipeline 4%s
5Vis debentures 1976
101%
76%
1979—P-A
ref M
&
&
87
1st
102
1974
debentures
4%s
1st
Transmission—
Eastern
Texas
fl93
1977
101.09
—
1st mtge 3s
1st
M-N
pipe
debentures
6s
98
—
J-J
M-N
J-J
line 5%s 1977
1st M pipe line 5%s 1979
1st M pipe line 5%s 1979
M
found
1st mtge 3%s series
1st mtge 3s series K
87
M-N
1978
debentures
1st
85
1st
—
87
95
95%
101
77
Washington Gas Lt 5s 1960
M-N
Ref mtge 3 %s 1976
J-J
Ref mtge 3Vis 1^79
J-D
Ref mtge 3'/as 1980
J-D
Ref mtge 5s 1982
M-N
Washington Water Power Co—
1st mtge 3%s 1964
J-D
1st mtge 3 %s 1982
A-O
1st mtge 4Vis 1987—-——J-J
1st mtge 4 %s 1988————-J-J
4%ssf debentures 1983
—J-J
1st mtge 4%s 1988
P-A
1st mtge 4%s 1989
F-A
West Penn Electric 3%s 1974—M-N
West
92
A-O
line 2%s 1966
94%
94
5s
15 ,
United Gas Imprmt 3%s 1966—J-J
1st mtge 3%s 1979-^.
-J-J
1st mtge 4%s 1983
M-N
1st mtge 5%s 1984
J-D
United Rys of Havana 7%s 1936_F-,A
Upper Peninsula Pwr 3%8 1977.M-N
Utah Power & Light Co—
1st mtge 2%s 1976
M-N
3%s s f debs 1973™.—A-O
1st mtge 3Vis 1978
A-O
1st mtge 2%S 1979
A-O
1st mtge 27/8s 1980
A-O
1st mtge 3s
1979
M-N
1st mtge 3%s l981.*..*-..-A-0
1st mtge 3%s 1982
A-O
1st mtge 3Vis 1984
M-N
1st mtge 3%s 1985
M-S
1st mtge 5yis 1987
A-O
Virginia Electric & Power—
1st & ref 3y8s ser K. 1984—M-N
1st & ref 3y4s ser L 1985
J-D
/.l ist & ref 4Vis ser M 1986
A-O
1st to ref 4'As ser N 1987
J-D
1st & ref 37/as ser O 1988
J-D
Transmission Co—
Gas
M pipe
5s
•
102%
81
75%
&
95
pipe line 3s 1967——M-S
3s 1969.—.J-D
line 3s 1970—
M-S
1st M pipe line 3%s 1971
F-A
1st M pipe line 3 Vis 1971
M-S
1st M pipe line 3%s 1974
J-D
4'As debentures 1974
M-S
1st M pipe line 3Vis 1975
F-A
4s
debentures
1975
A-O
1st M pipe line 3%s 1976
F-A
4Vis debentures 1977
J-J
1st M pipe line 4%s 1976
M-N
85
1978—P-A
1st
92
78
78
1st M pipe
—
103%
1976—F-A
1st
J-J
1981
to
1st M pipe line
—
76%
D
ser
—
—J-J
1st M
?
95%
83
Ltd—
fl76
Tennessee
—
California Edison—
ref M 3Va
82
Co
Power
1976—P-A
J-J
mtge 4Vis, 1986—
P-A
mtge 4 Vis 1988
—J-J
1st
72
& ref mortgage 3s
&
88
M-N
Tampa Electric Co 2%s
1st mtge 3s 1978
1st
1st & ref 3%S series E
1st
1987—J-D
1971
6s
Electric
Extended
__
101.247
80
1965—M-S
1st & ref mtge 3 Vis ser A '73-J-J
1st & ref M 3s series B 1973-F-A
1st & ref M 27/aS -ser C 1976—F-A
1st
__
Co—
40-year 5%s s, f 1971—
5Vis due 1971 stamped
—
80
J-D
1993
debentures
5Vis debentures
Southern
Electric
mortgage
Taiwan
—
78% i
i
^
76
93
—
87
99
—
^74%
80%
—
1st
76 Vi
—A-O
A-O
M-N
1st
4%s
?
—
Surface
78
J-J
1979—
3s
1st
87%
86Vi
77%
74%
90
84%
.
84
3
104
85
80%
4%s 1st mtge ser B
Transit Inc—
83
73
78 %
99%
F-A
J-D
Suburban
^ 85
1981—M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Joseph Light & Power Co—
1st mtge 2%s 1976
A-O
Safe Harbor Wat Pwr 3s
1st
102
1st mtge
$ 80
mtge 3%s ser D
1st
72%
77 Vi
99
3.35s 1981
F-A
Staten Island Edison 2%s 1979-M-N
1st mtge 3%s 1978
1st mtge 3.20s 1979
—
74
J-D
1978
1981
mtge 3%s ser E 1983
1st
1st
—
81%
1st mtge 4%s ser R 1987
J-J
1st mtge 5s series S 1989——A-O
Rochester Telephone Corp—
4s
83
—
-
98
Telephone*-*
1st mtge 3%s ser A 1970——F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser O 1979——J-D
1st mtge 27/aS 'ser D 1980—-JJ-D
1st mtge 3%s ser E 1982
M-S
1st mtge 3 Vis ser P 1984
M-N
1st mtge 4%s ser G 1987
J-J
Southwestern Public Service Co—
87 Vi
90%
—
194
1st mtge 5Vis ser H 1989—M-N
Southwestern Gas & Electric Co—*
Gen
—
—
,
3 %s
Rhine
—
82%
78%
debentures 1985———A-O
debentures 1983————M-N
43As debentures 1992
-A-O
Southwestern Electric Power Co—
98
—
102
1966-A-O
mtge
82
92
—
,
Co—
2%s
90
96
;
Bell
Southwestern
Corp—
(ex-stock)
1979—J-J
/
1989.^
J-J
United Gas Corp—
,
,,
Values for all listed Issues can
1st
be
83
82%
96Vi
mtge
Southwest Nat Gas Inc 6s
100
—
Power
Nevada
5 Vis series D 1989-M-N
Southern New England Telephone—
3'As debentures 1985
J-J
3Vis debentures 1989—.——.J-D
4Vis debentures 1991
——M-S
1st
Gas
subord debs
mtge pipe line 43As
1st
101.48
—
77%
mtge & coll tr 3%s 1982.M-N
mtge 3%s 1986
J-J
1st
mtge 43/aS 1988
M-S
Union Lt Heat & Pwr 3s 1979—F-A
120
4 Vis
—
—
86
82
mtge pipe line 3 Vis 1974-F-A
s f debentures 1978
J-J
1st
86
Quebec Power 3s ser E 1962
M-S
Rhine-Ruhr Water Service Union
53As
75
89
.88
..-.M-N
1968...
1st
Gas & Elec—
1st
101%
Sound Power & Light—
1st mortgage 4 Vis 1988
M-N
5'As debentures 1983
M-N
1st mtge 5Vis 1989
M-N
Quebec Hydro-Elec Comm—
3 Vis debentures ser K 1978—J-D
4'As debentures ser P 1981—J-D
4%s debentures ser Q 1977—F-A
33As debentures ser T 1983—F-A
5s
debentures
1984
J -J
...A-O
of Mo—continued
1st
85
1st
96'A
M-N
M-S
F-A
J-D
J-J
1961
to
1st mtge 3 Vis
1984—
Southern Natural Gets Co—^
—;
94 Vi
•
Puget
Quebec
extended
'y$f
Co
debentures
3s
100% 101%
Electric—
&
Gas
Southern Indiana
80
—
—M-N
ref M 3'As 1984
& ref M 4%s 1986_
& ref M 47/aS 1987
& ref M 4%s 1988
& ref M 5y8s 1989
1st &
1st
mortgage
6s
117 Vir 123
J-J
debentures 1998
Bonds—
Ask
.'-
Union Elec
Generating—
5Vis 1992J-D
Electric
Southern
6%
50-yr
1st
14
Bid
Bonds—
>
Southern
Elec & Gas Co—
all listed issues can
found on page
be
Ask
Bid
Bonds—
,
1st mtge 4s series B 1973
M-S
1st mtge 5%s series C 1979—J-D
Yonkers EH Light & Power— >
88%
89%
78%
80 /
k74
Jun 11
York
k Last sale,
n
2%s
debentures
197.6—
County Gas 3V4s 1976——J-D
Nominal,
r
Canadian dollar value,
76
84%
79
81%
,
>
—
__
-
90%
__
91%
—
101.866
—
k747/a July 16
83
t New stock.
61
December, 1959
Public Utility Stocks
Quotations
Stocks—
Alabama
securities
all
for
Ask
29%
Without
pfd
5%
106%
108%
94
Central
91%
warrants
Alabama
Power
4.60%
Allied
$4.20
Co
Gas
American
—
Natural
Gas
Co
Radio
&
6%
4%
4%%
85
8%
3.50%
4.60%
31%
32%
77%
77%
5
14%
14%
27, -
10
—
American
6%
Works
Water
Co
26%
5% %
25%
Anglo
Appalachian Power Co 4%% pfd. 100
Public Service Co com
preferred
25
$2.36
preferred
50
$2.40 preferred. series A
50
2.50%
preferred——————50
Arkansas
Missouri
Power
22
21
5.48%
Arkansas
85
90
103
24
Gas
Gas
M
82 i
Co.——5
Western
•
89%
Associated Tel & Tel class A——
Atlanta
•
.
——
105
48%
87%
.
New
84%
86%
29
29%
80%
81%
93
•
t25
(ex 2-for-l split)
preferred series B
—100
4%
preferred series
Baltimore Transit Co
—
preferred
4V*%
preferred
92
39%
1
Bangor Hydro Electric common—15
7% preferred———.—100
4%
25%
91%
80%
8%
100
C
41%
81%
8%
135
7%
44%
17%
18%
100
93
Birmingham Gas $3.50 prior pfd.50
67
Water_.
Cincinnati Gas
Common
preferred
4%% preferred
Cincinnati & Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co-
....16%c
i...———.——16%c
Cleveland Elec Illuminating com..15
$4.50 preferred
*
A
B
61
5
32
preferred
.
.
100
4.65% preferred
—
—100
6% preferred
———100
4%%
preferred.:
19%
65
28
28%
Common
tl8%
19%
18%
18%
-46
56
48
:
57%
,
55
56%
13%
14%
33%
Canadian
Marconi
Co
Carolina
Natural Gas
Carolina
Carolina
Pow
25%
27%
21%
$2.00
$20 par (ex 5-for-l split)—
Cascade Natural Gas Corp
1
6%
t36
9%
4.10%
preferred series A
4%% preferred series C
4.80% preferred series D
*No
par
value,
a
100
—100
100
87
105
Co
94%
95%
104% 105%
6
67/s
19
23 Vs
42%
.
Corp__II
—
.10
26
Public
Common
II
*
Corning Natural Gas Corp
Cumberland Gas Corp—
..
—.
22%
25%
26%
29
31%
1
9%
9%
—10
6%
7%
.
Co
5
1
6%
3%
—10
33%
35%
*
36%
37%
—100
Corp__2.50
23%
—
common—
———
Utilities
96
(
973/4
98
19%
4.40 %
102
23%
10
75%
50
100 y4
101%
60%
preferred—.50
convertible preferred
convertible preferred
5.28%
75%
50
—
convertible
4%%
50
50
61%
n30
35
n238
243
83%
17
84%
17
17%
17%
19
20%
preferred
.20
preferred —————20
5%% preferred
20
General Telephone Co of Florida—
$1.30 preferred
25
$1.30 preferred series B
25
$1.32 preferred
25
473/4
56%
:
"l
84%
90%
91%
93
27
29
20
20%
8%
20%
8%
91
89
9
10
7% preferred
.100
Dayton Power & Light common
7
3.75% series A preferred—
100
Q*?
.
..100
51%
52
73%
74%
75
100
78
20c
11%
i
76
;
21%
24%
25
24%
24%
26%
26%
*
45
46%
$2 preferred
♦
38
39%
*
48
49%
General Telephone Co of Indiana—
20
88
79%
J
common
3%
General Telephone Co of Illinois—
47%:
85
series C preferred
D C Transit System Lac—
7
2%
*
series B preferred-
90
—20
—10
■
General
Telep Co of Kentucky—
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
—————50
$1.35 preferred.
;.
25
General Telephone Ce of the
Northwest 4.80% preferred
25
General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
•
General Telephone Co of the
Southeast 5.80% preferred
25
General Telephone Co of the
Southwest $2.20 preferred
•
5.10% preferred
20
5% %
preferred..
20
5.60% preferred
20
n46
n9fi
47
12
General Waterworks Corp com—1
5% preferred
100
5.10% preferred
100
$5 voting preferred
100
•
24%
;€.
:
25%
21
41
43
43
——
...
49%
20%
$2.50 preferred
39%
37%
2 4/'
80
—
87
5%
24
*
100
4% % preferred
$4.24 preferred
48%
3
com
General Telephone Co of Calif—
4 Va % preferred
—.20
90
~*
—
30
—
convertible preferred
convertible preferred
4.36%
—
56%
82%
—.
;
29%
Telephone & Electronics—
4y4%
23 %
22
preferred
General
General
23%
20
22 lA
17
common
$4.50 preferred
$4.52 preferred
—
Consumers Water Co
14
56%
77
81
100
100 ■/,'83v-.
87
100
Worth Transit Co
5%
59%
60
—
Power
13%
,
—
16%
Utilities
30%
53
100
Utilities
Gatineau Power Co
—
58%
593/4
$4.16 preferred—
45
26
n39%
40%
18%
19 Va
20
24%
v
86
88
86
88
4%
10 t
36%
102%
85
36%
3.70% preferred
—..—100
4% preferred
——————100
33
80c convertible 2nd preferred
1
Georgia Power Co $5 preferred
*
$4.60 prftterrftrt
,,
r-rT.„-n*
$4.92 preferred
—•
75
Gold
4.20% preferred
——
4.28% preferred
4.56% preferred——
100
82%
Green Mountain Power
100
84
100
88
100
97
3
20%
20%
•
*
—100
85%
13
14
Gulf Cities Gas Corp
class A——1
1%
86%
1%
5
19%
20%
Gulf
Co
5
143/4
15%
20
42%
43
Gulf
Natural
1
n3
1
19%
20%
Gulf
Power
•
21%
22%
Gulf States
46%
■yCommon
Delaware Power & Light com
Denver
—
Tramway
25%
48
Detroit
.
19%
Edison Co
19%
Duke Power
90
91
Co
Duquesne Light Co—
33%
82
All
on
page
46
103
,
&
Stock
'
23%
101
3
$1.50 convertible preferred
n Nominal,
25
17
87
89
95
97
180
210
193/4
123/4
13%
24
Corp
Interstate
All
Gas
Gas
Co
Corp
4.64%
Utilities
;
...
—
pfd
*
100
3%
87%
Co—
—..^*y
v.
30%
30%
48%
49
63%
64
preferred issues can be
21.
■-iy/yyv//
23%
Hartford
15C
100
$1.50 preferred—.
:—
Greyhound Corp common
4%% preferred
Hackensack
lc
..100
5
25%
93
19%
106
i
common
r.
24%
Greenwich Gas Co common—*
be
:
,
Telephone gtd
found on page
can
20.
k Last sale,
66%
*
5
Duquesne Natural Gas
1%
*
...—
preferred issues
found
65%
ino
common
5.36% preferred series n
'
Common
33
Bridge
Dominion Bridge Co Ltd
91
79
Tunnel
53
51
90
......
Detroit International
45
13%
common
1st preferred
Detroit & Canada
87/s
Called for redemption, see page 95.
Inc—10
preferred
Galveston-Houston
*
—
Gas
46%
4%%
4.75%
preferred——
.—100
Central Illinois Elec & Gas —
Common
.8
Lines
*
41% Gary Railways
82 r.y Gas Service Co
com—— _*
*'
8%
23%
3.50
preferred A—.—50
$2.50 preferred..—————*
$2.75 preferred—..——.50
Central Hudson Gas & Elec com..*
4Va% preferred..——.—..100
y
82
New
com
23
:•:/
100
Gas
_*
'~5
-
$5 preferred
57
28
5 % /preferred
$5: ■:'■ preferred
....
.......*
$4.20 preferred
———*
Carolina Tel & Tel Co-v
&
36 Va
2.50
40%
80
90
19 %
39%
38%
preferred
Class A
36
Electric
94
86
•
'
3.90%
6
*
Central
90
——.10
$1.12 convertible preference
Florida Telephone Corp
Florida Water & Utilities
Fort
52
104%
preferred
preferred
4.60% preferred
Florida Power & Light Co-
Public
39%
55
50
Coach
19%
40
& Lighting
Connecticut Water Co
3.75%
37
...25
common
28
29
———*
Co
25%
20%
4
Lt
6
23%
42
98
49
■
35%
4.40%
4% %
109/
37%
102%
Common
Florida
25c
5%
107
.100
common
4%
93
15c
102
28
Common
Dallas Transit Co—
32
1
—.—1
&
46%
*2
Common ————————.*...10
38%
17%
25
Corp
14
47
43
—
Dallas Power & Light Co—
$4 preferred
'
95
.25
25
Pipeline Co—
17
35%
87
12.50
preferred—...
15%
100
New 4 % %
Connecticut Ry
Consolidated
California Water & TelephoneCommon ————————12.50
conv
7%
22 %
————-
Consolidated Natural Gas
37%
$1.25
92
102
27%
$2,375 preferred
24%
$1.32
5
$1.90 preferred
com—10
preferred;
preferred
——*
37%
preferred
20
convertible preferred—.20
5.40%
conv
preferred
20
conv
10
Concord Electric Co—
33%
23%
5%
$1.24
(Pa)__.10
Co
Consol Edison Co of N Y
l
preferred—.
91
98
100
8.50
convertible preferred
Avenue
98
99
96%
Fitchburg Gas & Electric Light—25
Florida Power Corp—
75
5 %
$1.20
1
..5
Gas
$2.20 preferred
18%
preferred
..—.100
preferred—.100
Service
Corp
$2.06 preferred series E
$2.04 preferred—
61
preferred
50
preferred—.
50
6 % preferred..—.—
—50
Calif Interstate Telep Co
5
California-Oregon Power com
20
Water
—100
100
.
37
$3
California
Co com—25
32%
107
com—10
Utilities
.
31%
$2.50
1st
100
10
preferred.
Consumers
California-Pacific
95
80%
96%
13
97
.100
Essex Company
Fifth
32%
80%
41%
Colorado Central Power Co
Concord Natural Gas Corp
32
Calgary Power Co (ex 5-for-l split)
5.10%
1
6%
96%
—20
—.—.
Fall River Gas Co.
32%
86
105
100
preferred
preferred
Equitable Gas Co
4.36%
Connecticut Light & Power Co—
$3.80 preferred——.—.50
Bklyn Teleg & Mess'ger gtd——100
Brooklyn Union Gas Co—
®
New common (ex 2-for-l split)..
Buzzards Bay Gas—
6%
prior preferred
—25
4.70%
4%
29%
84
Gas —20
4%%
96%
4%
preferred
25
Bridgeport Hydraulic Co——20
British
Columbia Power——.*
Brockton Edison 6.40% pfd—.—100
com
6
rte/
103
100
preferred
*
(1957 series)
.100
preferred
.100
preferred
preferred (series 1956) _100
.100
preferred
preferred (1957 series) .100
.100
pfd (2nd 1957 series).
5%
—
5%
■
29%
1st
Consolidated
—
102
Empire & Bay States Tel gtd— .100
—10
Empire District Electric com
._
Colorado Interstate Gas Co com—5
Community Public Service Co
60%
5.28%
Power
20
*
22%
Colonial Utilities Corp
Commonwealth Telep
,
Electric
6.40%
—
90
„3
i
Elizabethtown Water Consol
19
50c
1
2.50
Colonial Natural Gas
Commonwealth Natural
94%
California
—...
30%
84
Co
......100
—-—100
—...
.
82
75
preferred——.
—..100
preferred
100
Brazilian Traction Light and
Power Co Ltd ordinary
*
Bridgeport Gas Co common
*
Gas
—
5.25% preferred
Commonwealth Gas
4.78%
Taunton
& Electric—
...........8.50
4%
4.64%
4.25%
5.68%
47
17
7%
78
Valley Gas & Elec—
preferred—.——100
Edison Ob common
:
25
Brockton
45.
16
6%
Commonwealth Edison
Blackstohe
Boston
5.65%
—
29%
Black Hills Power & Light com
1
4.20%
preferred.——100
4.25 %
25%
25% : 26
23y4
4/8
27
1
Columbia Gas System Inc
5%
44%
Telephone Co of Canada——25
Berkshire Gas Co—
10
Saco
—
Columbus & Sou Ohio Elec com—.5
Bell
&
5.50%
82
Barcelona Traction Light
6 Power Co Ltd ordinary—
Biddeford
Pub Serv Co—
——6
&
Chenango
5.35%
78
.—100
100
5% %
Chattanooga Gas Co—_—
Class
com
4% %
Co common—10
5.36%
60%
76
86
Class
Baltimore Gas & Electric Co—-
59%
Unadilla Telep..—.20
] Chesapeake Utilities —.——2.50
Chicago Aurora & Elgin By
1
105
'
45
common..—.10
4%%
preferred—
100
4.44 %
preferred
100
Atlantic City Electric Co com—4%
4%
preferred———————100
4.75%
preferred
100
;
25%
103
Light
5
4.15% preferred
——100
4.75% preferred——
—100
Central West Co —.———1
46
preferred
100
preferred——————100
preferred—
——100
4.72%
80
M--1:.-' ^
55
preferred ..———25
$2.50 preferred series A——.*
—
84
yi:;
$5.36 preferred
Paso Natural Gas Co—
Elizabethtown
43%
Arkansas Power & Light Co—
4.32%
76
6
Utility Corp
Central and South West Corp
Common
34%
78
$5 conv 2nd pfd
preferred —————100
Central Vermont
33%
/
Common
(Texas)—
Central Public
;
87%
19%
El
—
34
44
>
68%
$1.35
20
5
Co
38
87
$1.10
24%
66%
Central Telephone
33%
5
24%
109%
25%
•
$4.50 preferred
$4.72 preferred
4.10%
26
351/4
preferred
25
Canadian Tel Co class A—10
10
preferred—.——.100
convertible preferred—.100
20
24%
(Texas)
Common
$4.12 preferred
45%
43%
19
5
•
El Paso Electric Co
41
&
Co
Electric Bond & Share Co
85
Central Power & Light
4%
preferred—
Arizona
58
43%
78 y:
97
14
82
preferred ———100
Central Maine Power common
8%
;
preferred
25
Telephone & Telegraph—33 %
Inc
Co
13
44%
10
26%
■
5
Edison Sault Electric
'
5
5
a25
Eastern Utilities Associates
—<
100
100
——
—-25
preferred
11%
a—
East Tennessee Nat Gas Co com—1
*!; 5.20%
Ask
Bid
Par
Stocks—
Ask
33%
92
42%
76
93
Co
Central Louisiana Electric com
11%
78
Gas com-——25
preferred
preferred
4.92%
47
Power
preferred
100
preferred
100
Pub Serv Co—
Common
—
—10
Bid
32%
90
90
Illinois
Central Indiana Gas
23
46%
57%
Electric
American Natural
Amer
85
11
1
Corp
•
—
92
21
American District Telegraph Co—*
American & Foreign Power Co—♦
Amer
Par
4.64%
25%
—1
5
-—„
Cable
83%
88
pfd—100
100
preferred-
.
Illinois
Central
-
Alabama-Tenn
/
; •
Light common
4%%
100
common
WW
the closing day of the month preceding the date of issue
for
possible
Stocks—
Bid
29%
4%
Corp
A
ser
as
near
as
2
.■.■■Par-
^
Gas
Warrants
$5.50
are
19
Water
Co
y
preferred
4.50% preferred
r Canadian dollar value,
25
Electric Light Co com—25
3.90%
—
t New stock,
50
n38
50
43
x Ex-dividend,
y Ex-rights.
PUBLIC UTILITY STOCKS
62
for
Quotations
Bid
42%
Hawaiian Telephone Co
39'A
Holyoke Street Ry Co "Stamped". 10
Holyoke Water Power
10
Home Tel & Tel of Va
5
Housatonic Public Service—
15
Houston Lighting & Power com
*
Natural Gas Corp com—5
preferred "$50 par"
.
5% preferred "$25 par"..
5%% convertible preference—100
Houston
5%
V
Hugoton Gas Trust "units"
Hugoton Production Co.
V
New
40%
7%
7%
1
Water
preferred
6%
Gas
100
7 78
preferred
Illinois Bell Telephone
All
Co
Power
common
issues
preferred
found on
page
be
can
41%
7%
7
23%
22%
79
80
21
23
82
39%
39 'A
$4.92
1
10
100
•
5
Interstate Power Co common
3.50 7
4.36% preferred
50
5%% preferred
50
Iowa Elec Light & Pwr Co com—5
4.80% preferred
50
16
■
Otter
88
33%
49
1
36%
.100
::: 63
.100
83
4.80%
.100
92
26
67
W
found
on
page
78
41%
Gas & Electric
Kansas
100
Kansas-Nebraska Nat Gas com
4%%
La
*
33
Telephone Corp
Crosse
Laclede Gas
Co
15%
4
England
New
46%
New
94
19%
43
24%
100
Lone Star Gas Co common
4.84%
21%
100
preferred
conv preferred
5%
98
Shore Gas Co
$2 preferred
110
36%
37%
113%
119%
Northern
5%
32%
10
———
10o
100
100
5%
preferred series B
preferred series D
preferred series E
4.40% conv pfd series G
Louisiana Power & Light Co—
4.44% preferred
4.96% preferred
5.16% preferred
4.25%
4.35%
100
32%
83
93
98
4.22%
4%%
5%
preferred
Lowell
Gas
42%
•
25
59
34
Madison Gas & Electric
46%
47
9
21%
4.75% preferred
—
——
50
Marconi Int Marine Communicat'ns
42
45
Michigan Gas & Electric com
4.40%
preferred
•Without
par
""/'t'S'i'i
53%
71
15%
13%
78
82
54%
80%
82
81
85
53
54
11%
11%
65
16%
81
7.50
26%
18%
85
27%
71
serial preferred—......50
serial preferred
50
46
25
54
60
55 %
56%
Water
*
93
27%
48
9%
Indiana
49%
10
84%
92
94
43
43%
18 %
com—•
53%
83%
preferred .—.—100
100
preferred
of
27%
53
19 %
listed
5
Common
64
66%
Public Service Co of New Mexico—5
32
34Vs
preferred
100
w 1959 series—100
90
1*0
3.35%
5%
100
preferred
A
series
pfd
5.25%
w
warrants
Without
93
9%
—
Service Co of N O
com—1
..
29%
50
—
Public
listed
be
;v
•
•
16%
17
5
23%
23%
listed
preferred
found
114
97.
10%
of Oklahoma—•
76
on
page
issues
26
78
90
36
78
--
92
36%
•
31%
35%
32 ya
35
Telephone Co——20
Puget Sound Power St Light Co—10
Puerto
—
70
preferred —25
conv
Service
4% preferred —..
—.—.100
4.24% preferred
—.—100
4.65% preferred
100
Public Service El & Gas Co com.*
All
53
82
100
6
17%
62
Light common——*
Electric
Co 3.60%
~6%
102 % 103%
42%
42
•
Water
46
54
pfd-100
100
10
5.60%
53A%
Rico
Quebec Natural Gas Corp—
Quebec Power
—
1
17%
18 %
•
35
44
Corp.—..
5
14
Republic
17%
9.50
preferred
Rio
••
21%
preferred ———100
Northwestern Telegraph Co—..50
Service
Grande Valley Gas Co
extended to 1965—
21%
Roanoke
89
Rochester
40
—
15%
14
50c
Ohio Edison
All
81
listed
be
'
see
19%
20
12
Ogden Corp
58%
59%
Co common—.
preferred issues can
on page 25
found
page
95.
k Last
'
sale,
n
•'
I
Nominal,
r
4%
Vtc
85
3
Northwestern Public Serv com
18%
98
100
4%%
>
21%
Co———*
Railways
Union
Service
Public
preferred issues can
on page 25
Northwest Natural; Gas Co-
6%
4%
:•
can
*
Co——*
Gas
Gas
Gas
Co
&
•
preferred series F
4.10% preferred series H—
43A% preferred series I-:
4.10% preferred series J
4.95% pfd series K
dollar
value.
tNew
— >-v:
47
47%
.100
76%
77%
.100
79
81
.100
92
93 %
.100
79
.100
95
Common
Canadian
18%
—5
(Va)
Electric—
4%
>
58%
50%
Public Serv of New Hampshire—
31%
100
106
preferred
94
93
59Va
50"%
n9l
preferred Issues can
be found on page 26
103
preferred
—
89%
Transportation-
Edison
4%%
4.64%
32
105
value., a Called for redemption,
yEx-rights.
n99
84
92
Corp of Canada Ltd
*
Providence Gas Co—
——*
Public Service Co. of Colorado—10
Public
Natural Gas Co—
class A
issues
25
87
89
be found
30
Mexican Light & Power Co com—•
13.50
10
100
22
102%
All
Metropolitan Edison CoAll preferreds listed (see page 24)
$1 preferred..
69
30%
——100
—_—100
Common
'5%
4%
£l
Memphis Transit Co
5
Merrimack-Essex Electric Co—..10
26
30
5
Ontario Natural Gas
Northern States Power (Minn)
8
dep rets pfd shares
25% :
17
...
21
American
11%
1H
—*
*
Northern
16
Co
11%
102
5%
10c
Power
~9%
28%
4%%
Maine Public Service Co common—7
Magma
98%
101%
__
page
72
88%
2.50
Pottsville
1
36
26%
Power
preferred
100
preferred ——.—..100
5.80% preferred
——100
Northern Ohio TelephoneCommon
—10
26
25
—.10
Co
Lynn Gas & Electric Co
2 6%
86
64
preferred
$2.44
$2.46
5.60 %
43%
84
4.70% preferred series B
Potomac Elec Power Co com.
5%%
101
on
Suburban
All
Common
96
preferred
found
Potomac
84
Northern
86
Louisville Gas 6s Electric (Ky)—
Common
listed
All
$5
preferred ——.—-—100
conv
82
82
*
Portland General
junior preference—40
4.40%
100
10-0
preferred. —..——100
4.40% preferred ———100
4%%
preferred —.100
4.60% preferred —
100
Peoples Gas Light & Coke Co
25
Philadelphia Electric Co com.——*
Portland Gas
Indiana Pub Serv com—*
preferred
preferred
4%%
84
70
77
89
84
87
25
Common
Plainfield
——100
—
100
100
100
100
100
100
*
Pennsylvania Gas Co
Pennsylvania Power Co—
4 y4 % preferred
4.24%
preferred
Pennsylvania Power St Light
Pittsburgh
(Mass)-...—10
Illinois Gas Co com
preferred
Northern
98
100
81
83%
83%
84%
141% 145
100
100
100
(111)
prior preferred——
$4
10
80c
100
$5.50 convertible preferred
5
5
———
45%
87
23
102
25c
Pennsylvania Electric Co—
4.40% preferred series B
3.70%
preferred series C
4.06%
preferred series D
4.70% preferred series E
4.50% preferred series F
4.60%
preferred series G
Pioneer: Natural
Northeastern Water Co—
Long Island Lighting Co—
Common
*
Gas Co
Shore Gas Co
60%
106
100
Corp————2
North
7
100
convertible preferred
20
pfd—100
Serv com
North
__
28%
131%
50c
preferred
50 f; 43
Philadelphia Suburban Water—7.50
52
5% preferred
100
98
Philadelphia Transportation Co—10
6%
Philippine Long Distance Tel—lOp v
a%
Piedmont Natural Gas Co com__50c
16%
North Carolina Telephone Co——1
103
58 Va
36 %
97%
44%
84
■
10c
Co
Gas
Common
preferred
preferred
North Penn
131
.—..—..100
preferred
be
50
(ex-wts)
N Y Water Service
47%
5%
Niagara Frontier Transit System.10
Niagara Mohawk Pwr Corp com__*
All listed preferred Issues can
be found on page 25
Norristown Water Co
50
North Carolina Nat Gas Corp—2.50
24%
5%
24%
25
Public
Orleans
46%
.
Power
92
100
100
4%% preferred (1949 series)—100
19%
22%
10
preferred
4.50%
...
23%
Co
8«
20%
20
Jersey Pwr & Lt 4%
preferred..
62 Va
Pennsylvania & Southern Gas
6%% preferred A
115
Jersey Natural Gas Co com__10
3.75%
33%
25
lo
100
Gas
20
22%
preferred
—100
preferred
-—
100
Newport Electric Corp—...——10
N 7 State Electric & Gas Corp-—•
preferred series B
Superior Dist Power com
5% preferred
Lincoln Tel & Tel Co common—16%
—
43A%
30%
Lawrence
4%
4.36%
28%
5%
Tel
4.05 %
25
Lake
Tel &
17
62
3.35%
68
11&
.100
preferred
Haven Gas Co
New
7%
A
ser
20%
y
1
Electric System—.
England Power Co $6
15
Northwest
Ohio
Phlla
49%
91
97
101
36%
36%
93%
95%
10
common
convertible pfd.
4.32%
—20
Edison Lt_. -25
pfd-. .100
'89
10
100
common
4
England Gas & Elec Assn. .—8
97
8.75
com
preferred
5% preferred
Kentucky Utilities
4%% preferred
42
5
100
100
$5 preferred
Kansas Power & Light
■.
Line Co—
w.———..
Bedford Gas &
6%
100
100
168%
b
7 78%
6%
65
45%
88
81
82
•
common
preferred
preferred series A
4.32% preferred
4.28%
166%
—
24
New
4%:%
loo
New Haven Water Co
70
—
70
New
23
preferred
27%
115%
New
48%
Common
5%
*
—*
28%
4.60%
City Public Service Co—
—1
Kansas
27
common
23%
New
All
86
28
Jersey Central Power & Light—
Light com—•
preferred issues can be
88
83
—
$1.50 preferred
88
Kansas City Power &
8b
._10
New
25
84
29%
46
28%
40%
100
89%
83
44
New England
preferred
88
44
Common
28%
•
82
.100
Nat Gas Pipe
—
—
common—25
Pipeline com
1
42
preferred
• 7 57
St Light Co com_6.50
35%
5% preferred
100
96%
Pacific Telephone & Telegraph
Common
ww 14 2/7
28%
Pacific
4%
40%
Nevada
32 %
Common
.100
National Fuel Gas Co
31%
*>,v 67%
*
83 *
,
Narragansett:Electric 4%%
.-50
4.64% preferred
—.
—
1
National City Lines
—
73
5
preferred .1.——
—100
Panhandle Eastern Pipe Line-
28%
pfd. ._50
77
29
common
Electric
&
7
50
27 Va
86
6%
81
Muscle Shoals Natural Gas——. .—1
56
Jamaica Water Supply common—♦
Co
preferred
Gas
6
100
10
100
com
preferred issues can be
y
found on page 35
.
Pacific Lighting Corp common
•
All preferred issues can he
;
i; found on page 35
Penn
96
21
71
7 73
80
30
18
91
87
h
19%
5
85
42
$4.20 preferred. —
Mountain States Tel & Tel
33
32%
4.35%
preferred
100
3.90% preferred
100
4.20% preferred
100
Iowa Southern Utilities common—15
80
23
6%
Power
45%
7 46 r
listed
All
Pacific
76
..50
84
3.75%
73
preferred
Montana *Power
86
5
45
$3.30
36%
80
4%
15%
lb
.100
preferred
.100
4.80% preferred series B
.100 ;
4.50% preferred series C——.
Montana Dakota Utilities com_ .„5
53
51%
33
46
82
$5 preferred
a
n95
4.40%
40
.100
-10
$1.76 convertible preferred
24%
Monongahela Power Co—-
18%
18
.100
—
23%
a
Service Corp com— .—5
.100
Gas
4.90%
Monongahela Light & Power
$4.22 preferred—
Common
33%
25 %
Mobile
$4.36 preferred
preferred
preferred
Iowa Public Service Co (Iowa)
33 '*
96
1
100
preferred
preferred
Pacific
84
92
.......
44
Pacific 8s Atlantic Tel (gtd)—
83
.100
4.50% preferred...
V.V $4.70 preferred
...
Tall
$3.60
i— .100
preferred
27
common
18
25
39
36
Iowa-Illinois Gas & Electric—
Common
Transit
99
17%
7V5 %
26%
t
s
50
50
85
32%
Missouri Utilities Co common— .—1
n%
11
15%
7; 5b
38%
35%
17
84
—
Missouri Public Service Co
23
Co—
Gas
5% preferred
Orange & Rockland Util
$4.65 preferred ser A
.100
preferred
preferred
4.30%
82%
80 %
10
3.90 %
32
16%
82 Va
preferred A
ser B pfd
Omaha
Missouri Power & Light Co—
100
preferred
Indianapolis Water Co
Intermountain Gas Co
Inter-Mountain Telephone Co
International Teleg of Maine
International Telep & Teleg
International Utilities Corp
82
31%
7.50
Natural
Common
4%%
29
—
20
100
17%
.
Mississippi Power & Light Co—
4.36% preferred
100
4.56% preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Public Service—10
5% preferred —
—100
Missouri Kansas Pipe Line Co
5
Missouri Natural Gas Co__——2.50
42
5 7
Oklahoma
31%
28
10
Co
Ask
88%
—
:
Electric Co—
&
4%
preferred
4.24% preferred
$4.40
yyj'i,-;-
Independent Telephone Corp com.l
& Water Co
•
& Michigan Electric—
4%% preferred
100
4.12% preferred
100
Indiana Telephone Corp
*
Indianapolis Power & Light Co—
Common
•
4%
7
82
Service
Gas
97
preferred
—100
Valley Natural Gas—10
Mississippi Power Co 4.60% pfd_100
Indiana
*'
20
Minnesota
22
Indiana Gas
K
21%
19
1
24%
215
Illinois
100
15
-20
20%
Co
5%
4%
i,v 23%
31%
Minneapolis Gas Co common
1
5 % % preferred
100 nlOO
n93
$5.10 1st preferred
100
n91
5% preferred
100
Minnesota Power & Light Co—
32%
Common
—*
48%
47%
10
Idaho Power Co common
Oklahoma
50%
10
preferred series B
Water
Bid
87%
84%
80%
;
100
100
100
pref
Common
of
States Telephone Co
Illinois common
4%%
preferred
preferred
4.20%
Ohio
49%
10
South Utilities Co
MidSouth
;
11U
/V; Par■■'
>
Power
4.40%
ti7
split)—
3-for-l
Middle
of
Ohio
2b
5
Co—
(ex
com
Middle
7
27%
25%
68 %
67%
76
30
29 %
48%
24
23
173%
170
12%
12
81%
77%
*
$4 preferred
!
Middlesex
20%
Stocks—
Bid
Par
Michigan Gas Utilities
29
20V4
7
the closing day of the month preceding the date of issue
Stocks—
Ask
40%
possible for
as
near
as
25
10
10
Haverhill Gas Co
;
are
Par
Stocks—
Hartford Gas Co
,
securities
all
stock,
x
——
97
Ex-dividend.
|
PUBLIC UTILITY STOCKS
December, 1959
rities
Stocks—
Telephone Corp com—10
preferred
100
Rochester Transit Corp—
•
St. Joseph Light & Power—
5%
Common
<
5%
San
•
preferred A
San
Bid
Ask
24%
95.'://
96%
Antonio
100
Transit
Ex
Susquehanna
31%
j'L-.
93
found
on
112%
26%
13
4%%
12.50
Savannah
Electric
21
4tf
Yiii/Y
Co
*
common
4.10%
preferred
100
Shawinigan Water & Power Co—•
Sierra Pacific Power Co
7.50
?
South
Atlantic
5%
South
5%
South
Jersey
47
10%
11%
25%
87
30%
5%
10c
13%
13%
5.35%
22%
5.50%
Southern
18%
18%
Indiana
Gas
Southern
Natural
Gas
Southern
Utilities
Nevada
com.--*
—50
...50
—
,t1w',-TrVm-A
■,
..
Gulf
Southern
Inc
•
7%
Co
Power Co
Southern
New
1
Nevada
Southern
Telephone
England Tel
49
...
4%%
39%
40%
8%
9
3i%;
32
35%
36
28
28%
23
45
.
25
23%
75
'
-
23%
100
89
100
90
5.35%
100
25
100
84
Service
1
——
States Telephone
preferred
preferred
Gas Light Co
;
for
-
Aid
Investment
6%
Allied
Finance
77
82
20
Y-wi«:
Twin
89
24%
29%
56
59%
bond
P/Icea
41%
2.21
2.43
26%
7.32
5
2%
3%
15%
prior
"and interest"
near
as
5%
*nd
Axe-Houghton
Axe-Houghton
-
the
98
1
4.38
323/4
100
100
par
39%
1
—
88
89
16%
16%
Common
i—.——.15%% prior preferred
.100
American Investors Fund
1
American
Rid
Ask
*nd
4.25
4.64
Chemical
12.33
13.40
7.62
27%
28%
U.
Corp
Beneficial Corp
17%
17%
98%
94%
U5.31
5%
5s
Finance Co
preferred
debentures 1977
1
common
50
M-N
Beneficial Industrial Loan
Corp—
2%s debentures 1961
Jf-N
Boston/Investment
10
com
Atlas
B
DpvpI
64
9/79
65
:
5
17%
60c
conv
91
6%
serial
1
4
Co
Inc
10c
—
Fund
(N C.)
10
1
—2.50
Common
6%
5%s
25
pfd series A
convertible B
debentures
'Without
x
25c
preferred
Ex-dividend,
1970
value.
tNet
y Ex-rights.
par
14%
7
37"%
122
32%
85*%
88%
95
98
25%
26
98
99%
100
21%
101
102
22%
83
AM
9.25
10.00
1
13.63
14.90
11.48
12.42
common—100
16,500 16,800
129
10%
Byllesby (H M)
11%
5.29
5.77
30%
10%
25%
47%
7
132
10
11
l/L-N
102
—
value,
—
Fund
Ltd
95%
12.51
17.39
125
97
a
98%
1962
.98%
1963
98%
July
1964
98%
July
July
July
July
—
4%s
18.80
13.11
4%s
4%S
July
July
14.17
7%
10%
7%
11%
8%
8%
13.17
9%
1
14.44
City
Investing Co
5%%
Class
8.40
Ltd_l
13.98
17.19
18.60
9.62
10.51
Fund
Canadian
Inter'l
Inc
Central Securities
29%
30
98%
99
99
—
:Z
—
1968
1969
1970
—
/
ZY99ZY;/&:Y
99
—
common-
Acceptance
A
common
Corp—
1st
series
Energy Shares
Colonial Fund, Inc
1
4
Inc
1
12.61
13.78
1
10.43
11.32
-
Commercial Credit Co
3%s
4%
com—"-10
61
61%
1961
J-D
96
97
notes due 1965
J-D
notes
3% %
due
1
preference..
Century Investors Inc com
see
page
1976_
notes
1974
subord
2
95.
23
23%
4%%
30
conv
redemption,
notes
4 V\ %
Corp—
Common
for
—
1966
1967
Loan
3%%
Called
98%
—
—
—
15.11
1
Growth Fd Ltd—1
General Corp——..1
1965
—
—
preferred
Collateral
Colonial
10
7,69
Canadian
Carriers &
96
1961
4%S-i—.
//-../>
—10c
California Fund Inc
Canada General Fund (1954)
55%
95
July
July
—July
4%S—
4%s—
13.60
1
& Co—
55%
9R%
Colonial
$1.50
104
J-J
&
1960
4%S
Y
101
10%
/■■■■;
common-—*
1979
debentures—;■/Z
4%S
46%
100
4%
29
22
com
.-50c
preferred—.———9
preferred
10
Bullock
4%
Corp
debentures
4%s
25
15%
4
14%
asset
Co.——50
Investing Corp—50c
3
15%
10
preferred
1
—*——100
—
4%s
4%
2%
-20. •
1
Budget Finance Plan
15%
—
Inc
Broad Street
Automobile Banking Corp—
Conv
Fund
86
—10c
Mutual
Auto Finance Co
$1.50
Ridge Mutual Fund Inc——1
100
common
Finance
Atomic
8.96
7
pge
com
Atlas
Class
Securities
I T Financial
4%i
Series
1.76
Corp common
Option warrants
5% preferred
Atlas Credit Corp common
8
__
50c
Inc
.4%S———_ July
21%
preferred
(Boston)
Boston—
Fund
Preferred
14%
1.60
on
of
Fund
Christiana
C
Baystate
20%
Bancorporation
10
Associated Fund Inc trust shares—*
found
44%
8.33
Inc
Ltd
Arizona
be
fir
—
Axe-Houghton Stock Fund Inc
1
Axe Science & Electronics
Corp
lc
Axe-Templ*ton Growth Fund of
Boston
can
26
and income and defaulted bonds
the month preceding the date of issue
Century Shares Trust
30%
bonds
—
"V
of
Chase
30%
5%
10
9.15
Blue
All
—
30
Co
6.09
37%
Atkinson Finance
9%
17%
43 %
85
Water
8.42
35
Co
17
50
5.60
Mutual Fund Inc
1
American Research & Develp Corp.-l
Amer-South African Investment—£1
Investment
21%
78
32%
County Electric Co—
preferred
100
County Gas
20
4.44%
1
Beneficial
American Investment Co of HI—
Associates
—
96
York
■
59
91
85%
82
70
York
day
22%
38 %
10
Worcester
AS8
38%
-
—
100-
preferred
preferred
5.08%
preferred
5
Canada
Securities——*
10
American Express Co
Amer International Corp
10
Wisconsin Southern Gas—.!
40
32%
preferred
5%
8%
121
—
Power—
5 04%
can
A
B
37%
Common
26%
37
closing
H«»nda—'
Fund
Fund
com—10
100
Power & Light com
10
preferred
100
4.40% preferred
103
4.80%
preferred
100
Wisconsin Public Service Corp—
Z14ZZ
24%
7%
6%
2%
4%%
13%
where marked
except
Power
44%
1
preferred (1897 series)—100
preferred
100
4%%
142%
8%
———-50
for
;
Electric
Ltd
Gas
Propane
Wisconsin
103%
13
■
—10
possible
6%
101
12%
lc
Hydrocarbon
River
2.50
1
10c
Co
Corp
Wisconsin Michigan
100%
%
991/2
Pow_5
Utilities
50c
Cos
3.60%
102
1
listed
preferred Issues
be found on page 28
as
803/4
90
•
Massachusetts
Wisconsin
27%
88 %
n99
—100
.
White
25%
47%
100
preferred
8%
16%
40%
24%
31%
24%
Westpan
15%
24%
—100
&
16%
47%
83
101
99
20%
44
25%
38
Business Shares Inc
European
7.92
5%
93
-
American
27
•
M-S
66%
City Rapid Transit (Minn)-*
'».
40%
Inc___1
66%
46%
-
Lt
Ltd—•
common
Carolina
Western
*
& Electric
83
81
82%
20%
74
84
Co
Power
Western Union Telegraph
9
140%
Gas
9u%
Western
98
—50c
;
All
are
are
93
94
5
common
Union Electric Co
securities
.——1.25
1972
5%
30%
1
American
82
893/4
-———
Tucson
85
1
Co
78
1
Tropical Gas Co
20%
^ll/2
Western
9b
Units
25c
Discount
&
capital notes
73
28%
89
preferred
Transwestem Pipeline
par
Inc—
Adams
Express Co—
Affiliated Fund Inc-.—..
100
38
Telephone
..5
Western Kentucky Gas
5
Western Light & Telephone com. 10
5% preferred
25
5.20% conv preferred
25
30%
100
28%
x21%
■*
*
Penn
Westcoast Transmission Co
1
Gas
preferred
5
-5
Co—.
43%
24%
32%
—100
100
100
West Texas Utilities 4.40% pfd._100
West Virginia Water Service com_*
$4.50 preferred
*
$5 preferred
*
100
•
$5.96
Electric
preferred
preferred series B
4.10% preferred series C
88
•
Co
Co
Gas
Penn
47 /
82
99
96
20
4.20%
103%
—
$5.70
73
23%
——
Fund
48%
69
29%
all
Stocks and Bond#—
Abacus Fund
47%
1
NOTICE—AH
98
30%
.
4%%
.
93
102%
100
preferred
Edison
..
,
*
preferred
$4.90 preferred
$5.60 preferred
17%
25
25
86
90
.*
Natural
Ohio
West
98
$2.55
79
West
77
100
Common
25
-
Quotations
93
78
16%
99%
preferred
100
79%
4.56%
preferred
100
8t>
Trans-Canada Pipe Lines Ltd
1 ZZ 26%
Transcontinental Gas Pipe Line-
Co—
conv
*
4%%
93
90
98
.-.u.V91
4%
90
101
96
Light—
Gas
C.)
(D.
* ZY
*
$4.60 convertible preferred
*
:/• $5 serial preferred
100
Washington Natural Gas Co
10
Washington Water Power Co
*
West Coast Telephone common—10
$1.44 junior conv preferred
25
West
preferred
4%
100
99%
98%
$4.64
8%
r
Aberdeen
107
10%
;Common
..1 ?
3.70% preferred ——...—..100
3.90% preferred
100
4.15 % preferred
100
4.36% preferred
4.40% preferred
25
4.60% preferred
....100
Springfield
100
10c
Southwestern Public Service
conv
preferred
7%
—
Washington
101%
108%
10%
preferred —ton
preferred
100
$1.44
10U%
States
4.65%
$1.32
100
—.1
Producing
Southwestern
preferred
Three
4%;
1
„rCommon
$4.25 preferred
90
101
Toledo
Southwest Natural Gas
~
137%
131%
88
100
—
1
Electric
21%
5
Co
Virginia Telep & Teleg
Natural Gas
114
94
Southwestern Electric Power—
Southwestern
20%
130
Utilities Co
preferred
Southwest Gas Corp
Southwest Gas
preferred
10
112%
Texas
75/8
Volunteer
136
Texas Southeastern Gas—2
YY^Y
45
373/4
30%
37%
100
100
100
100
$4.84
—
10,.
—
12
7%
43
373/8
29%
87
1:'
50
94
pfd
1st preferred
preferred
subord
conv
pfd
preferred
conv
$4
preferred
$4.56 preferred
$4.76 preferred
/v",
80
-'^Z v
86
19
33%
100
100
Pipeline Co common
preferred
Texas Power & Light Co—
25%
88
37 %
100
100
preferred
Texas Illinois Natural Gas-
.
88
29 %
33
14%
preferred
subord
88
27%
100 /:
common
Inc-
8
34
53 %
27%
$5
preferred
5%
preferred
5.05%
preferred
5%
95
Utilities
/
5f %
Virginia Electric & Power
8
All listed preferred issues can
/
be found on page 29
ZY^;;/Z?Z
13%
4.96%
47%
preferred
4%%
4.28%
93%
92%
Co
.
*3%
/■'•
preferred
conv
H.%
—
—
r:
27%
preferred
5.40%
22
100
2nd
conv
92
,—*
preferred
*
$5.08 preferred
•
Texas Gas Transmission Corp com_5
5%% conv 2nd preferred—.100
:
8
preferred
4.64%
99
preferred
$4.56 preferred
Vv'1
-
90
98%
$4
52
25
^v*.; '
'* '»■,''
y
^
Southern Union Gas Co common.. 1
4Vi%
preferred
.100
lr>-
88%
Texas Electric Service Co—
42
5c
Elec
&
Upper Peninsula Power common__9
5%% preferred
100
Utah Power & Light Co
12.80
6.70%
be
can
21
Southern
93
1
convertible preferred
5.75%
50
r-
89%
92
100
conv
5.60%
60%
20
preferred
preferred
Southern Company
89%
88
com__7
4.bo%
17
48
4.72%
5.44%
88
J1 /a
19
10
10
1
10
13%
100
—*
conv
5%
-
5.80%
21%
60
com—5
Power
United
Lines
Gas
Transmission
4.75%
preference———25
Colorado
89%
:
5.85%
10
Co
California Water
88
100
preferred
Natural
Texas Eastern
24%
Atlantic Teleg (gtd)_25
Edison com
25
conv
5.25%
Tennessee
84
All listed preferred Issues
found on page 36
5.44%
United Transit
100
100
2nd
preferred
preferred
preferred
5.12%
28%
Calif
Southern
5.10%
2.50
pfd-100
10
Co
85%
preferred —
100
convertible 2nd preferred.100
5%
33%
46
1
Co
84
110
100
100
preferred
conv
4.
:/■;
33
Telephone
&
Southern
37
15
Southeastern Michigan Gas
Southeastern Public Service
Southern
29%
36%
91
South Pittsburgh Wat 4%%
Southeastern
29%
14
Natural Gas
Gas
4.65%
4.72%
Gas com—.4.50
El &
Georgia
84
100
preferred
preferred
mm
50
Carolina
31%
82%
100
2nd preferred
conv
4.64%
1
31%
—
Ask
17%
(HI)—
Corp
common
5
'
>
-
preferred
preferred
4.60%
21%
87
preferred
South
2U%
A
100
100
51%
—
4.50%
78
Class
6%
preferred
series A
series B
4.25%
30%
28
United Cities Gas
Bid
16%
•
pfd "1958 series"
5%%
conv
preferred
United Corporation
(Del)
United Gas Corp
United Gas Improvement com
4%% preferred
United Illuminating
Co
United Telephone Co of Pa—
4%% preferred series A
United Traction
(Albany)
Common
\
47
5
com
12%
Ex 2-for-l split wi
4.10%
v.
100
Co
Gas
preferred
;
51
Scranton-Spring Brook Water—
Service
1
7
22
25
25
Co—5
Power
&
Corp
t25%
26
100
85
4.16%
preferred.;
100 % 80
:
5.10%
series C preferred——100
99
101
Tennessee Gas Transmission Co
31%
30%
25
preferred series A
preferred series C
preferred series D
12%
Union Gas Co of Canada
19
4.32%
•
Common
4.70%
4.70%
4%
•
V
26%
36.
page
Ask
4%
'
1
Par
Stocks—
Bid
—-
Tampa Electric Co common
New common
(no par)
32%
All
San Jose Water Works—
Par"/
\
distribution
Syracuse Transit Corp
10
Co
Diego Gas & Elec Co com
preferred issues can be
Stocks—
Standard Gas & Electric Co—
6%
tf%
63
a
24%
;/•i v'Par
Rochester
are
30%
5%
28
k Last
30
sale,
notes
4%%
n
Nominal,
r
A-0
91
1977
M-S
90
J-D
notes
100
J-J
89
1978—;
Canadian
85%
;
1977
notes
91%
F-A
dollar
value,
t New
94
93
101%
92
stock.
INVESTING COMPANIES SECURITIES
64
,
2
Corporate Leaders Trust Fund
Crown Finance Co Inc class A
Diversified
Class
A
1%
1
1
18.09
18.27
Co
•
All listed bond values
/•M/, found on page 11
Income
Fund
7Va
Incorporated
Incorporated
2
Industrial
1
11.91
Income Fund Inc
1
Investment Co———-I
9.88
10.86
—1
Fund—1
4 lVi
7.82
10.76
Investment Fund
1
Diversified Trustee Shares ser C—1
8.89
9.74
Delaware Fund Inc
Delaware
Demster
Acceptance Corp
Growth Stock
Denver
Diversified
6V2
Diversified
E
Inc__
Shares
Dividend
(The)
Dorsey
Preferred
Income
18%
Institutional
8%
46 V2
16.01
180
60c
preferred-
$1
deb
Senior
conv
Trust
Class
Istel
8.62
5s
Mutual
Custodian
Class
20
13.62
Common
Food
Fund—1
21.64
23.61
Railroad
Equipment Shares
Railroad Stock Shares
Shares
__1
Income
1
11.69
12.76
27 Va
S-3
Appreciation Com Stk Fund_l
14.15
15.44
52 Va
Com Stk Fund—1
84%
Keystone Fund of Canada Ltd
18%
Knickerbocker
Fund
Knickerbocker
Growth
Fund
>:
S-4 Low Priced
5.94
Lazard
2.77
Lehman
11.74
12.64
6.35
Life
Insurance
10.70
Life
Insurance
1.83
(The)
18
18 V4
10%
11
16
18
92
93 V2
100%
101%
307
313
13.26
14.47
1
13.28
14.37
1
6.46
7.09
Fund Inc__1
6.26
1
1
1
16%
17%
28%
29%
11.29
12.34
13.93
15.23
Inc
Fund Shares
Venture Fund
—
Trust
Lexington
Liberty
1
Investors Inc
Stock
Fund
1
Inc
Lincoln Service Corp 5%s 1967
lc
shares...
lc
shares——^——lc
91%
Paper shares--——.
Petroleum
shares
9
20 V4
36%
lc
7.85
Corp
Shares of 'beneficial
Mass
>:
Income
Investment Fund
.
—
-1
1
1'
.1
Stock Fund
2.56
3.92
2,18
—1
beneficial Interest
9.32
15.15
9.15
7.28
1
Nation Wide Secur Co Inc
Warrants
j 3.31
3.68
12.51
13.70
6.39
7.01
9.19
10.07
6.81
7.47
7.34
8.05
7.63
7.95
13.36
14.63
6.41
7.03
lc ■'.% 9.77
2.12
lc
5.86
lc
9.32
lc
10.81
lc
10.70
1
10.60
11.46
series
1
stock
series——l
series
Income
Stock
1
——
series————
stocks
Growth
2.34
New
New
York
series—
England
6.43
10.21
11.84
Fund
Capital Fund of
34c
Canada Ltd
8%
9%
a
Value
Securities (NY)
Bancorporation—
5
A_1
1
Value
21
lOVa
132
95.
13.57
kLast
3%
12
6.61
/
30%
6.81
10%
16.18
11 Va
17.59
1
1
1
._1
13.07
7.66
11.24
14.31
14.21
8.37
12.22
15.64
.1
29%
30
1
1
7.01
5.54
7.66
6.05
14.83
sale,
Fund Inc
—
Special Situations
Inc
—10c
——
Street Investing
&
—
Reed
class
Corp
1
A com n-v_l
Investors
A 1963.J-J
Inc
n
Nominal,
r
;
3.97
4.34
8.03
8.78
36 V/37
96
100
10.35 11.31
28%
13.62
15.79
5 -v 28%
1
12.53
—1 k 14.49
1
24%
-1
12.94
1
6.23
—
Canadian dollar value.
\
-
7.24
30V2
-
Wellington Equity Fund Inc
Wellington Fund
Wesco Financial Corp
Whitehall Fund
Inc
Wisconsin Fund Inc
4%
130
page
13
5%
1%
5%
1%
3
52
Continental
Line
Webster
90c
,
3Va
convertible preferred
100
Nucleonics Chem & Electronics Shs_l
see
11%
6.23
Washington Mutual Inv Fund Inc.l
33
redemption,
10.39
51%
Wasatch Corp deb 6s ser
'
4.50%
18%
9.51
96
Line Fund Inc
Fund
Wall
13.64
21 Va
12.64
75c
17.35
17%
•—.———-—50
1961
—MS
Investors
-4
Canada Ltd
1
Value Line Income
9.74
32
for
15.92
—
37%
Foreign Securities Corp
&
44%
4.58
8.72
6.86
9.61
—3.33
Called
44%
26 Va
Fund
Fund—.
United Income Fund
United Science Fund
U s
28.29
9
12.57
37%
1
United Accumulative
United
—
28.01
8
11.88
9%
26
United Funds Inc—
Wadd.el
Niagara Share Corp (Md)
North Amer Accept Corp class
Common
value,
11.87
6.17
—1
1
10.86
5.65
4.19
7.98
x6.28
8.79
xfi.91
Dividend
Preferred
,
Funds
United
24 •
39%
———
Twentieth Century Growth
Union Investment Co
21.23
32
14.54
23
Corp
Corp..
2
.—-
$2.70 preferred
2%s debentures
$14.19
—
Shares
Tri^Contlnental Corp common—
17.03
10.65
19.62
31 %
13.45
22
(Md)—1
5
1
Nat'l Securities & Research—_8%c
National Securities Series—
/ Balanced
series——————1
Bond series—
———
1
Aviation
Investors
$37.70 -
1
.———
Transamerica Corp—
Ex-distribution
5Va
10.21
National
.
Management Corp ———.lc
Texas Fund Inc
1
Tobacco Securities Trust Ltd—
Am dep
rets ordinary reg
£1
Am dep
rets deferred reg
5s
Town Enterprises Inc
:—50c
Towne Mines Corp common..._20c
$1.75 prior preferred
—5
Townsend U S & International
Growth Fund
,-lc
Inc—
National
22
37%
Stephenson Finance Co
.2.50
Sterling Investment Fund Inc
1
Stone (E B) Finance class A comJ>
3.89
15
14.42
& Farnham—
Stein Roe
3.05
Inc.———s—1
Fund
Balanced
18%
9.71
17.53
2
& Farnum
Stein Hoe
15.75
17.72
22
preferred —
——~ 25
State Street Investment Corp
10
8%
——
.
class A
Foundation—.
6.64
6
23
1%
22%
13.87
Mutual
5%
y
22
$25.34
16.00
22%
12.69
5
Mutual
7.72
10.96
12.56
34%
20
——
26 %
Model Finance Service
1
10
Ex-dividend,
Class A
25
8.37
114
14.92
32%
16.17
1
Standard Shares Inc
State Loan & Finance Corp—
•
lc
18/32
Northwest
«
7.09
Corp—
II
asset
6.50
95
23.34
47%
7.04
90
10.13
11.58
9Va
116
Automation
13.63
—
113
X14.01
21.59
Fund Tnc i
of
97%
98%
96%
101% 101%
9%
10%
23 Va
24V2
3%
4
J-D
1
5V>s conv subord debs 1973—
1
1
Inc——————
Trust
' *
—
23%
9
19.85
14.85
5%
Mutual
22%
16.26
X13.74
12 Va
11.10
—
14.85
7%
interest 33 %c
5%
46%
&
' '
$9.41
>
14
13.34
Television
11%
Fund
$18.87
,
Sovereign Investors Inc
_—1
Special Invest & Securities Inc_10c
Standard Financial Corp common_l
74
Acceptance
Missiles-Jets
lVa
13.60
Southwestern Investment Co—.2.50
Southwestern Investors Inc
1
26 V2
common.——
Minnesota
debentures
5s
2.62
5%
A
debs
69
5Va
Class
subord
.4
Acceptance—
F-A
1977
Af-N
1982———J-J
Securities Acceptance Corp com
2
5%
preferred A
—
25
Securities Corp General
1
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Selected American Shares Inc
2%
Shareholders Trust of Boston
1
Shawmut Association •
*
Smith (Edson B) Fund—
1
Southern Industries Fund Inc
1
Southwestern Financial Corp—.10o
4%s
26'A
Fund
Life
Roebuck
Sears
lc
5
50
North River
value.
$Net
Ex-rights.
"
iy8
—1
lc
Inc
8.70
preferred
split
& Clark—
(ex-3-for-l f
Stock Fund
Seaboard Finance Co—
Growth Stock
Investors
Fund
19.84
par
50
12.58
—
Stevens
Common
shares
4%
Massachusetts
lc
lc
Ex-two-for-1
Scudder
common
convertible preferred
Massachusetts Investors Trust—
37 Va
7.22
Midland
20.12
convertible
lc
—
Transport
Marine
10.13
94
100
Talcott (James) Inc—
—9
Television-Electronics Fund Inc
1
Investments
shares—
Special
18.75
8%
21%
>;■ 33
18%
Metal
113 Va
n90
Schoellkopf Hutton & Pomeroy—10c
Scudder Fund of Canada Ltd
25c
Scudder Stevens & Clark Fund—
.
30%
8 Va
32
18.16
1
Inc
Fund
Managed" Funds—
Electric
Shares—:
General Industries
90%
1
F-A
ww...,—«—.—,1196
1966 ww
1971
1977
6s
$43.89
7.94
•Without
1
J-D
'
Long (Hugh W) & Co Inc—
'
Class B non-voting
50c
Loomis-Sayles Fund of Canada
1
Loomis-Sayles Mutual Fund Inc—1
19.53
60c
1
Corp
Loan
30%
4
49
120
n90.
6.86
.
Corp
Madison
105
Fund
Stock
Com
9.76
Shares—
lc
Shares—————lc
A
9.98
High-Grade Com Stk Fund.l
1.68
Growth Industry Shares
Class
16.54
21.00
S-2
:• 19.26
Utilities
15.16
S-l
Inc
_1
Guardian Consumers Finance Corp
Tobacco
;
10.41
9.14
4.78
5.75
-.———lc
Shares
17.24
9.53
1
19.25
11.50
—lc
Shares
15.80
1
Fund—.1
11%
10.80
10c
10c
5%
50
J-J
preferred
4%s debentures 1972
24.33
Fund
Growth
Shares
Bond
—
3T9:;:-^; 20
23.31
Pfd Stock Fund.
5.44
Shares.lc
Railroad
Steel
Income
Bond
Discount
K-l
$24.64
1
Fund
Mutual Shares Corp
*
Shares-
Bond
Priced Bond Fund
B-4
2.53
lc
Shares
Petroleum
Investment
K-2
4%
Fully Administered Shares—;—lc
General Bond Shares
lc
Industrial Machinery Shares—-lc
Institutional Bond Shares
lc
Merchandising Shares—
lc
Mining
Inc—
split)
(ex-3-for-l
com
B-3 Low
;
1
Inc
Funds
B-2 Medium-Grade Bond
4: 3%
Shires——:
—lc
(The) Stock Fund—lc
Chemical
A
Fund
11
17%
Dec 4)
Capital Growth Fund
8
81
1
1
5%s
36.33
10
pfd B
Investment 6%
Merchants
Building Shares.
35.62
50 V2
2
Group Securities Jnc—
Automobile Shares—
Aviation-Electronics—
Electrical Equipment
12.92
_1
Inc
34
17,34
4%
1
5%s 1966 ex-warrants
260
11.89
26%
subord deb wi 1974—J-D
conv
248
1
4.37
10
(expire
Rights
1
11V4
preferred series A—20
Public Service Corp
General Realty & Utilities
General Tin Investment Ltd—
American certificates
Great Western Financial Corp
12.06
Fund
Johnston
Motors Acceptance Corp
listed bonds can be found
page
I 3%
11.50
33
}
,
split)
General
on
3%
1
Services—
.
General Finance Corp (Del)
General Investors Trust
All
2c
Boston
of
Research
Fund
Jersey
17.87
1
4%
•
common
5%s subord debs
42 V2
8%
Corp
General
1
non-voting
A
3%
19.18
F-A
Co—
convertible
6%
29%
Florida
of
Diversified
Investors
Investors
16.53
Ex-distribution
Capital
Co
America
Corp
Investment
5 V4
12.53
1
•
*
General Contract
Finance Corp common
5 Va %
Investment
8.50
17.74
$4.50
General Bancshares Corp—
General
12%
'd
18 Va
J-D
J-D
M-W
America Corp
*
American Investors com—1
preferred—
100
General
of
Co
Keystone
5s 1970—
Conv cap deb 5%s 1984
SubOrd deb 6%s ww 1974
General
29%
7.73
4%
Fund—
Growth
8.68
15.16
19.63
7.11
Fund of Boston—
interest
1
114%
16 Va
—1
1
1971
4%s
il
Corp
8.03
X13.95
18.06
1
Inc
Ritter Finance
100
13%
29 V2
deb
Subord
Holdings
97 %
9.39
'
13.36
Quarterly Distribution Shares Inc_l
Reinsurance Investment Corp
1
Class B
M-2V
1979
A
Securities
Lexington
—
30
10.32
16
—lc
lc
conv
13.31
Warrants
26.26
29
*
Acceptance Corp com
voting preferred
General
series
investment
24.82
8.32
Financial Corp
*
First Virginia Corp class A com _1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Futures Inc—
12.16
3Vb
;8.64
beneficial
of
/
10 V2
xl3.23
Growth Stock'
(ex-3-for-l split)
(George)
Putnam
7.28
Fund—lc
11.28
41V2
—-10
Preferred stock series
Funadmental Investors Inc
11.60
12.50
6.65
5.32
v
Mutual Fund
Franklin Custodian FundsCommon stock series.
10.60
11.43
lc
29
2.50
Inc
Fund
lc
1
11.81
*
105
capital debs 1971—F-A
Inc
Ctfs
(Md)
K 9V2
11.69
common
(T Rowe)
Fund
18%
B-l
Founders
Putnam
4.87
3%
Charter
First
Inc
1
—
Co
2Vs
Puritan Fund
17%
.
Corp„_
Boston
debs
International
21.29
Flrstamerica
Corp—-2
First Bank Stock Corp
10
First
14.14
—5
9;^
5
5c
Fidelity
Capital Fund
1
Fidelity Fund Inc—
1
Fiduciary Mutual Invest Co Inc__10
Financial Federation
1
Financial General Corp
10c
Financial Industrial Fund Inc
lc
12.92
Interstate
1
Finance Corp
Federated Investors Inc—
Class B non-vot
Family
Price
40%
International Resources Fund Inc_lc
1
Inc
Pioneer
10.54
175
21.08
—1
10.15
9.75
190 V*
8%
/
1
pfd—2
Equity Corp common—
10c
$2
convertible preferred
1
Equity Fund Inc—
20c
Eurofund
4%s
41V4 r42:v
.1
common
9.29
39 Va
International Harvester Credit Corp
47 Va
14.73
Ctfs
Insuranshares
subord
6s
1
Fund
16
10.56
Inc—/•"..v-.-'-i
split
Finance
10
Fund-lc
Insurance
Growth
Fund
Street
18.43
.16%
11.51
16.82
1
Warrants
8.89
Fund-.
Institutional
preferred series A
—
*
167
$6 preferred series B_
-/•
23.21
Eaton & Howard Balanced Fund—1
24.56
Eaton & Howard Stock Fund^i--!
12 V2
Electronics Capital Corp
1
7.78
Electronics Investment Corp—
1
Pine
;;
lc
Foundation
Institutional
3.29
50
Empire Financial Corp
Energy Fund Inc
Equitable Credit 20c partic
Institutional
;
—•
f: 8%
$7
•
Securities Corp , (N Y)
Corp of America
Philadelphia Fund Inc..-—.
86
1
1
Petroleum
2.80
Fund
92
Peoples
Ltd—
Bank
24.15
—1
ww
Dreyfus Fund Inc
Eastern States Corp
Shares
Institutional
97
$14.65
82
8.13
—1
94
89
1 ir
interest
71 Va
85
57"%
89
A-0
1967
beneficial
of
; 6.54
58%
5.98
r
Af-S
1971_
debs
28%
2.56
Commerce
18 V2
U—*,-*-1
common
1
Corp
Institutional
capital
»
1
22%
22
10
J-J
common—
80
1
Income Fund—
Investors
of
debentures
Ctfs
'
Bank
11.13
Square Mutual Fund—
Penn
Ex-2-for-l
Inc
3.00
(The)
Dominick Fund
I
14
Boston
21.37
2.50
—25c
shares
of
|
10c
Foundation Fund
Income
13.09
14.78
;
•
1965-
4%s
9%
Pioneer
80%
75
Corp
debenture
4V2S
76
14
be
can
Finance
3y2s
i;
13.67
Co
70
100
100
100
•
1
28%
•
;
3% % preferred
4%
preferred—
4.40%
preferred
5 8.36
1%
Inc
Vegh Mutual Fund Inc
De
Common
1 Va
Pacific
98
.
40
_1 ,10.86
flOver-The-Counter Sec Fund Inc__l
38%
Co
_
25~.07
7.64
common
Investing
Vegh
De
8V4
50c
Fund
(Md)—
Income
Finance Co
Dalton
Inc.
E) &
Securities
Ask
35
—10c
Co
Oppenheimer Fund Inc
Overseas
$26.00
•
38 Va
common_l
96 Va
preferred
100
4% preferred
100 I 71
8%
Hilton Credit Corp
1
13
Home Finance
Group
1
Household Finance Corp—
/ ;
20
%
Western Investments Inc—
Crown
5.08
Trading
William Street Fund Inc
One
5 Va %
15.95
23.06
B—
1
5.63
Haydock Fund
Heller (Walter
17.67
18%
8 Va
nlOVz
J
5.15
H-DA
Series
16/77
20.01
14.75
Inc
Fund
H-C7
Series
Oceanic
Bid
Far
Stocks and Bonds—
Ask
19.52
Hamilton Fund Inc—
10.74
18.41
16.26
Consolidated Investment Trust—_1
Continental Commercial Corp com.l
60 convertible preferred
10
Concord
Bid
18.94
Par
Stocks and Bonds-
Guardian Mutual Fund Inc—1
9.77
x8.99
9.88
76 %
15.43
Commonwealth Income Fund Inc_l
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
Commonwealth Stock Fund
1
Composite Bond &i Stock Fund Inc_l
Composite Fund Inc
1
as
Ask
Bid
Par
Stocks and Bonds—
;|1
*'(" and income and defaulted bonds
of the month preceding the date of issue
"and interest" except where marked
near as possible for
the closing day
are
securities are
all
for
Quotations
prices
bond
NOTICE—All
26 %
13.99
6.73
tNew stock.
ill
■December, 1959
S
'
v
';y>
'
-.y.-y
v--
,yv;'V1'^V.v'^;';^
Industrial and Miscellaneous Securities
-Under the
heading "Industrial
and
Miscellaneous Securities"
we
the previous three
ever,
include all Bond issues which do not
appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
Real Estate
Bonds, how¬
be found on a succeeding page.
.;y..A -J.,.';:
can
f.: ;\y;
....
NOTICE—All
vvyy
Bonds—
bond
prices
Bid
:yyny'yyy;yy';
Ask
4%s
1st
subord
conv
Power
3V2S
&;
series A
Conv debs
Steel
Acme
4Yes
4Vis
5s
f
s
debs
debs
Albemarle
5Vis
convert
A-O
1966—M-S
4s
J-D
Chem
Stores
99
Bush
81
;
debs
Steel
&
debs
6s
106Vi
1978—A-O
89 Vi
89 Vi
96
subord
conv
debs
s
f debentures 1982
37/es
s
f debentures
Aluminum
1st
Co
3Vi8
3V8s
4Vis
of
s
American
6s
Art
A-O
American
4Vis
Brake Shoe
American
Cement
f
s
94 Vi
95
3s
F-A
98
i-O
88%
Corp—
debentures
Cerro
1978
A-O
98
5 Vis
5s
debs
Greetings
subord
conv
American
5s
subord
conv
American
Hide
inc
conv
debs
debs
subord
conv
106 Vi
f69Vi
257
debs
conv
American President Lines
American
5 Vis
Amer
Saint-Gobain
subord
Silica-Sand
American
4s
American
3s
3-5s
A
ser
3 Vis
1973
ws
101
Af-S
51
f
s
97Vi
81%
f81%
J-J
85
M-S
88
Co
deb
5s
1980
.A-O
81
Ice
Mfg
6S
1960
F-A
ii:,:
Atlas
5
Vis
f
s
Avco
87 Vi
J-J
82
85
1987—F-A
104%
—J-J
Af-S
91
5Vis
&
4Vis
Belco
6s
104%
subord
Lomb
Petroleum
conv
debs
debs
5Vis
subord debs
Steel
A-O
137
83
86
Cott
104
59
60%
debs
125
120
Q-Feb
3s
Brit
Petroleum
Broadway-Hale
80
Brush
5s
Shoe
87
72
75
4s
•No
value.;
subord
1977_
par
t New
debs
value.
94%
95%
93
95
stock,
88
91
85
90
A-O
135
140
Af-N
90
Deere
109
J-D
88
&
Co
subord
2%s
subord
conv
asset
value,
Ex-dividend.
123
a
1979-A-O
A-O
1977
debs
1983
58%
4s
s
93 :;■■;■
Di-Noc
Dixon
131
Called
yEx-stoek
f
136
':
debs
1974
4s
3%s
1978
Gardner
Corp—
debentures 1983
F-A
Goodrich
95%
Grace
96
:?
86
;
5%s '71_Af-N
Industries Inc—
debs
1978
J-D
90
130
subord
-
?
dividend.
y.:.'
see
;.
.
page
•
95.
;:r
e
5s
73
Ex-interest.
94%
95
157
A-O
40
J-D
98
<
•
:
debs
ww
75
1-**
135
fFlat
;y 85
98%
90%
1982
90%
88
87%:
127
;y
126%
y
A-O
95
21S
99%
82%
J-J
101'
84
y"-
y-
—
76y ;
"
94
—
Co—
debs
1974
101%
'
A-O
; 9!
F-A
72
M-N
—
—
y
debs
99%
92%
92%
90%
92
91
92%
96
1978—J-J
Inc—
1974
112
113
y
;
A-O
notes
k Last
•
1965
w
w
warrants
sale.
-
'y
n
Nominal,
108
105
1—
r
y
96%
y
—,
subord
yy
103%
110
Plains Development—
Without
price,
__
91%
Line Inc—
debs
87%
•
125
1976
subord
conv
y
'
>
(B F) Co 2%s 1965—Af-N
conv
Great
124
redemption,
Corp—
Gray Drug Stores
140
Chemical
112
155%
Af-N
Corp 6s 1963
Grand Union Co—
4y8s
A-O
—-
110%
Grace
,90
84
129%
Transportation—
1981
4.20s SS Santa Paulo 1978
A-O
4%s SS Santa Rosa 1978
J-J
(W R) & Co—
3%s conv subord debs 1975—Af-N
138
y:
97
82
Co—
subord
f debentures 1972_
Co
4%s debs 1983
85
94
96
78
Glidden
;•>?;.
Chemical Arts
s
92
132
,
112%
100
(Henry B)
conv
—
84
110%
y:
J-D
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Glenmore Distilleries Co—
t
Corp—
subord
Units
for
—
:'
72
94 ;v
Steel
Diamond Alkali Co
110%
v
100
>
88
82
F-A
y
1974
warrants
Pacific Corp—
89%
J-J
Af-S
xw
Time
94
84
Corp 6s subord debs 1970_J"-D
Properties—
Gilpin
100%
131
1965
debs
91
5%s a f debentures 1971
J-D
Gilchrist Co 4s s f debs
1965—F-A
195
1972—J-J
debs
debs
124
J-D
f
1976
";y-y:y;,::
Co—
s
91
310
J-D
Af-S
4s
89
M-N
1974
Giant Food
99%
111
99%
1977—Af-S
1970
1969
Corp
subord
6s
Corp 4%s 1970—A-O
Devoe & Raynolds Co 2Vis '65—A-O
6s
1974—_M-S
debs
debentures
93
J-J
107
96
—
ww
Subord debs 5s
94
f99%
J-D
1975
(Wyo)
Without
84
J-D
95%
92
88
1981—A-O
A-O
81
81
90%
4%s conv subord debs
1979
General Tire & Rubber—
4%s subord debentures
Georgia
1986
debs
conv
General
Gera
debs
subord
conv
Diamond
F-A
1967-Af-N
subord debs
conv
conv
Detroit
84
57%
C
(The)
1977
6s
ser
subord
Dejur-Amsco
86%
—J-D
1971
x
conv
3 Vis
79 Vi
debs 1976-80
tNet
J-J
49%
<•*
78
J-J
General
94
79
J-J
1976
Af-N
Foods Corp 3%s
1976-J-J
Gen Motors
Corp 3 Vis 1979
J-J
General Portland Cement Co—
>
5s conv subord debs
1977
A-O
99 Vi
Crystal Dairies Inc—
5 Vis
Beryllium Co—V
conv
99 %
Af-S
WW
Press Inc—
subord debs 1978
subord
5Vi%
6s
debs
85
y'V-y-;
F-A
Cigar Co Inc—
5%s inc subord debs 1987
Gen Electric Co 3%s
84%
98,
100
79
M-S
General
81%
1976
Daystrom Inc—
4%s conv subord debs
Dayton Rubber Co—
Stores—
3Vis
f 2%s
s
4Vis
cons
Brown
conv
Daitch
170
85
Af-S
subord debs 1979
Brown Co deb 4Vis 1975
5s
130
y-.y-'-y
82
A-O
1976
4s subord debs
(The)
4%s
169
—A-O
conv
ww_A-0
M-N
5s
inc
82
1980—J-J
1968
6s
1974
1979
1962
debs
debs
General Builders
Publishing Co—
Co—
debentures
79
r
debs
6s
85%
78
1978—
Company—
debentures
1981
3%s
subord
mtge
5s
84%
F-A
debentures
83% f
Co—
1969
Curtis
1978
Bristol-Myers
90%
-y.
y v.v..
95
74
debs 1976—A-O
47/8s debs 1978—M-S
General American Oil Co of
Texas
4%s conv subord debs
1984—Af-N
General American
Equipment Lessors—
debentures
Beverages—
1st
(The)
27/8r
debs
4s
1977
4Vis
Cudahy Packing Co—
1973—J-D
debs
sf
subord
subord
Garrett
>
86
96
■
M-S
1969
Refining Co
conv
5%s
118
ex-warrants
2%s
debs
5%s
103
.
-
1965—J-J
1974
s
Gardner-Denver
98
114
1965—J-J
4%s conv debs 1962
Crucible Steel Co 3%s 1966
'
5s
1974
f
s
Conv subord
85
1973—J-D
debs
Crampton Mfg 5%s 1975
Crown Drug Co—
Boeing Airplane Co—
Borden
senior
Cortland
110%
101
Billups Western Petroleum Co—
6s partic debs 1984
M-N
Blossman Hydratane Gas Inc—
subord
Co—
Conv
mtge 2Vis ser I 1970
J-J
Cons mtge 2 Vis ser J 1976—M-N
Cons mtge 3s series K 1979
J-J
3 Vis conv debs 1980—
Af-N
conv
Can
82
1970—M-N
debs
3s
debs
Corp
Debenture
Inc—
debs
subord
3s
5%s
95
108
1974—
Purchase money 6s Aug '98
Steel Corp—
4Vis
subord
Bak
Cuneo
debs
Lines
J-J
Cooper Tire & Rubber
Co—
subord
conv
1980
3%s debentures 1976
A-O
Continental Oil 3s debs 1984—M-N
90
Cons
conv
Air
subord
5Vis
151
Bethlehem
5s
debentures
Inc
Fruehauf Trailer Co—
3%s s f debentures
__
—
79
Mchy
6s
113% 114%
Cornell-Dubilier Elec 3Vis 1972_Af-S
Corn Products 4%s debs 1983—A-O
—
conv
f
s
85%
Machinery & Chemical Corp—
Gabriel
1984—J-D
104
136
1979—J-D
x-stk
debs
81%
V'47%
conv
Frontier
i
98%
y
;
J-D
debentures
90
146
1969—J-D
Units
101
—
M-S
Four Wheel Drive
5%s 1971
Fram Corp 6s conv s f deb
'66—J-D
115 y8
Corp of America—
conv
4 Vis
debs
J-D
1975—J-D
102
F-A
114%
Electrodynamics—
subord
conv
5 Vis
1979
1972
4%s
Cigar
,
Belock Instrument Corp—
Bethlehem
debentures
4s
98%
98
■
95
f debentures 1981
Foremost Dairies Inc—
4%s subord debs 1980
100%
170
f
A-O
1984
Stores
f
s
3.80s
165
s
trust
Fair
3%s
2%s
Inc—
debs
Continental
95
Corp—
subord
93
190
J-J
'
<;
Food
101%
4%s
Optical Co—
subord
conv
90
187
1977
1977
Food
Corp—
debs
Continental
Corp—
conv
Bausch
240
101
3.30s
Corp—
debs
Baltimore Paint & Chemical—
6Vis s f debs ex-stk 1973
Barium Steel
230
J
%U
1981—J-D
Continental
88
1971
Iron
&
subord
conv
5%s
1968
debentures
subord
J-D
warrants
A conv
Consolidated
89
1979
Manufacturing
conv
Food
64
80
1977
195
? 106
109
y'y,.:. y.yyy
Bf-S
Units
81
4Vis
J-J
5 Vis conv subord debs 1975
M-N
Atlas Sewing Centers Inc—
6s conv subord debs 1974—JMhif
5s
83
1966
72%
60
82
'
1977
Properties Inc—
debentures 1975
6s coll
Producing Co—
w
J-J
Fair
5%s
80
•73
104
f70
Food Fair Properties
Development—
Af-N
5s
Plywood Corp—
5Vis debentures
w
ex-all
Fuel
ser
Container
subord debs
conv
Gas
Bf-N
101
V
150
f68
M-S y"
Af-N
98
F-A
debs
Consolidated
100
4Vis
f
1961
Food
Commonwealth Oil Refining Co Inc
6s conv Junior subord debs '72.J-J
Consolidated Cement Corp—
Refining Co—
3 Vis
1977
3%s
91
Atlantic
debentures
debentures
States
s
mtge stamped 5s
112
1977—J-J
3s
Combustion Engineering
3Vis s f debs 1979
86%
96
F-A
1971
L
Nov 27
Inc—
deb
Co
M-NV
111
1977—J-J
1973
Service
5%s
83 Vi
M-N
1970
debentures
k83
Ltd— ';yy
conv debs
1972—F-A
Colorado
Atlantic
2%s
J-J
85
100%
Armour Ac Co 5s debs 1984
Ashland Oil & Refining Co—
3s s f debentures 1965
debentures
debs
1963
5%s conv subord debs
Flintkote Company 4%s
Florida Steel 5%s 1971
93
Co
subord
5s
3%s debentures 1977
Fischer & Porter Co—
—
•'
1984—J-J
debs
deb
97%
138
s
Firestone Tire & Rubber—
3s debentures 1961
2Vis debentures 1972
113
111
J-J
83 Vi
A-O
86%
104% 105%
1971 A-O
F-A
Corp 4.35s 1984
1st
Vought Aircraft Inc—
subord
1976—A-O
Mtg Bk—
94%
debs
debs
3-D
85
82'
1979—J-J
w
86 v
96%
'".r-yvy yy y
Pacific Electric Co—
6s subord inc debs ww
1968—Af-N
Ferro Corp 3%s debs 1975
_J-J
Finland Residential
90
80
Collins Radio Co 5s debs 1977—J-D
Colonial Stores Inc 4.90s 1977—Af-N
A-O
3Vis
87%
1976—Af-N
w
subord
Park
113 %
y.y;yy
225
Corporation—
r
y y; -v:-.
'y-./.y.
f subord debs 1979
ww_Af-N
100
Without warrants
79
Federal Coal 5s 1969 ws
Inc—
sub deb
subord
Oil
conv
5%s
99%
A-O
debs
J-J
Federal
92%
Anheuser Busch Inc 3%s 1977
4%s
1977
Fedders
98%
warrants
conv
4Vis
debs
Metallurgical Corp—
Fashion
108% 110
M-N
1981
Coastal
47
subord
conv
80
1978—F-A
1983—A-O
96
Armco
Atlantic
528
95%
89%
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
3s
518
A-O
1969—
debentures 1977
Steel
Fansteel
Corp—
debentures
5Vis
A-O
Falrb'ks Morse & Co 2%s
1967.M-N
5%s conv subord debs 1972
J-D
68
debs
Chemoil Industries
.55
f42
96
A-O
conv
Cities
"
1974—M-N111
65
/
Gotham
107%
Co—
94
1965
6s
J-D
1962
3s
102
101Vi 103
Corp—
1994
Tobacco
debentures
1981
Corp—
Steel & Pump
income
5s
Mfg.
x-s—M-J
1977
debentures
5 Vis
debs
1982—JF-A
1976
subord
oonv
Chance
96
debs 1983—A-O
conv
Pasco
Without
Charter
1973—J-J
Electric
•
M-N
.
70
-
subord
conv
5%s
1973
Inc—
69
1965
3%s
—
265
deb
subord
conv
5%s
100
164
i
5%s
Champion Paper & Fibre Co—
88
subord
76
Co—
4Vis
-A-O
1977
F-A
5Vi%
de
3 Vis
American Optical Co 3 Vis 1968-Af-S
American Petrofina Inc—
ii'-
107%
Foundry—
debs
Tractor
conv
5.90s
Co—
1975
American Machine &
5s
104
>
1979—A-O
Leather
&
100
96
sub
conv
Emerson
1976—J-J
1979
debentures
Chadbourne
1973—A-O
Corp—
73
i
yy'y-f'-.
300
Eitel-McCullough
Corp of America—
Corp—
5%s
American Electronics Inc—
1969—
y
■
114
Corp 4%s debs 1981—Af-N
Eastern Stainless Steel
Corp—
84
debentures
4Vis
7s
91
•
J-D
stock
5s
93%
95
90
<
.'yVVyyy
Eastern
Inc—
debs
debentures
Celotex
87%
Ex
92
93%
206
1977—M-S
—
f
s
Celanese
—
debs
Inc—•
Corp
,
82 Vi
;
94%
o-J
Units
1976
6s
A-O
'61—M-N
1982
4%s subord debs 1975
k91% Nov 24
88
y. v>
Inc—
subord
Co
Dynacolor
Units
3 Vis
1982
debs
Industries
conv
86
81%
1978
debs
Corporation—
Caterpillar
120
'
J-J
Inc— yyy
subord
subord
4Vis
M-N
Dresser
Durlron
1972—Af-N
(J I) Co 3%s debs
5%s subord conv debs
i-■
110
109
101%
M-N
1977—F-A
debs
2.35s
subord
Ask
••'■y
v
Inc—
debs
debentures
conv
108%
J-D
A
f
s
Co
subord
Chemical
3s
Ltd—
series
Case
97 Vi
I-;1;
American Can Co 3%« 1988
4s
Chemicals
1st
93
5s
Dow
96
4y8s
1976
Petrofina
Bid
Aircraft
conv
100 A
A-O
.
4 Vis conv subord debs
Cary
Co—
f debentures
s
Carrier
89%
96 %
1968—J-D
1964
debentures
conv
6%s
90
Co—
debs
Amer Bosch 3%s debs
4%s
92
87%
93 Vi
t
94
f
s
Conv debs
>
I960—J-D
1981—J-D
1968
wlr/
84
94
y
91
4s
Canadian
96%
90%
Bf-N
3s
Metals
subord
conv
96
Af-N
f debs 1970
f debs 1980
s
American Airlines Inc
debs
<yy
bonds
(R R) & Sons—
debentures 1978
Douglas
—
4s
_J-J
Bldgs. Co—
stamped 1960
yy
107
Ltd—
1974
A
ser
sf
conv
126
104
k82 Vi Nov 27
J-J
1983 —-A-O
Canada
5s
defaulted
Bonds—
3%s
—
89
109
127Vi 130
96 Vi
97
Aluminum Co of Amer 3 Vis '64-F-A
3s s f debentures 1979
-J-D
4Vis
1st
Capital Airlines
1974—J-D
124
F-A
—
1976—M-N
Terminal
1983
debs
subord
conv
Ask
and
.v
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968—M-N
Canada Dry Ginger Ale Inc—
<
122
120
1981—A-O
4%s
A-O
mtge 5s income 1982
California Eastern Aviation—
Corp—
Dye 3 Vis
Corp
debentures
income
Donnelley
1975
debs
and
Inc—
Gen
188
F-A
1979
f
s
Bldg
77
Inc—
5Vis
5s
4%s
-
subord
Allied
Allied
Alsco
105 Vi
97
debs 1961.F-A
Co—
debs 1978—J-J
sub
subord
4 Vis
F-A
Ludlum
conv
92
103%
"f"
Bid
.
5.40s conv subord debs 1975.A-0
Burroughs Adding Machine Co—
3%s s
f debs
1977
J-D
Burroughs Corp—
105
Mfg
subord
Allegheny
102
;
,
1977
Paper
conv
1972- A-O
1962
Aldens Inc—
5s
4.25s
A
Airline Foods Corp 5s
marked
'.•v
1967
ser
where
except
Burlington Industries
Company—
f
s
debs
Paper—
interest"
Bonds—
.
INDUSTRIAL AND
Abitibi
"and
are
MISCELLANEOUS BONDS
ACF-Vv'rigley stores Inc—
i'i
65
y
85
Canadian
dollar
bond
NOTICE—All
prices
debs
Sub
3%s
Corp—v
July 1961
36%
f35%
J-D
Hydraulics Inc—
5 Vis conv debs 1965
M-S
Gulf Sulphur Corp—
5s con debs 1970 A and B—.—.J-J
Gum Products 5s 68 ws
——
H & B American Machine—
3% notes March 15 1964
Hammermill Paper 3s debs '65
Hanson-Van Winkle Munning—
82
40
f72
45
—
64
debentures
—
;
4%s
99
f
s
debs
P-A
1961
W
w
J-D
88
subord debs
conv
92
J-J
Heyden Chem Corp 2%s 1962.M-N
Hickock Electrical Instrument—
6s conv subord debs 1974
6s
,,
—
99%
3%s
(Joseph) Co—
subord debs 1973—A-0
Houdaille-Hershey Corp 3a '60-M-S
Houston (The) Corp—
■
5s subord debs 1968———-F-A
1977
Oil
Imperial
Ltd
3s
Limestone
Inland Steel Co—
Indiana
J-J
1975
110% 113
85
87
f79
80
1972
M-S
1st mtge 3.20s ser I 1982—M-S
1st mtge 3%s ser J 1981
J-J
1st mtge 4%s ser K 1987
J-J
1st mtge 4 % a ser L 1989
-—P-A
Inter Minerals & Chemical Corp—.
3.65s conv subord debs 1977—J-J
Interstate Oil Pipe Linee Co—
3 VaS a f debs series A 1977—M-S
4Vis s f debentures 1987——-J-J
Isotta Fraschini 7s 1942 stamped..
Jerrold Electronics Corp—
6s conv subord debs 1975—J-D
Joy Mfg 3%s s f debs 1975— M-S
KLM Royal Dutch Airlines—
4%s conv subord debs 1979—M-S
Kaman
300
—
80%
83
96%
97
—
—
98 %
99
85%
86
Aug 26
k87
96
—
Nat'l
Kimberly-Clark Corp 3%s
Koppers Company 3s 1964
Kreuger & Toll Co—
5s ctfs of dep 1957
127
90
117
85%
114
109
5%s
Nitrate Corp
Dec
31
95%
99%
103
105
•' 95%
97
93 y4
2%
f2
conv
'
Engineering Co—
conv
subord deb 1976
188
78%
82%
101
99
97%
98
80
—
J-J
79
6s
Nitro-Chemicals Ltd—*
5Vis 1965
J-J
Corp units
Libby McNeill & Libby 2%s '67-P-A
5s conv 8 f debs 1976———J-D
Lit Brothers 4s debs
1970——M-S
5s
4%s debentures 1976
Star Gas Oo—
M-N
M-N
138
94
135
92
Lone
i
f debs
Lowenstein
(M)
95
91
1982
A-0
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Lorillard (P) Co 3s debs 1963—A-O
3%s debentures 1978—-—A-0
4%l
108
103
93%
94%
85 %
—
& Sons—
81%
1981—P-A
Ludman Corp 68 debs 1968
M-N
84
65
Mack Trucks Inc—
subord debs : WW
Ex-warrants
1968—M-S
^
k99% Nov 25
97
99%
Macy (R H) & Co Inc—
5s conv subord debs1977—JF-A
2%s s t debs 1972
M-N
Park 6s 1969
Mallinckrodt Chemical Works—
5s conv subord debs 1974—.—-
Magnolia
Sugar Co 6s 1965——A-0
Mangel Stores Corp—
5%s conv subord debs 1973
M-S
Mansfield Tire & Rubber Co—
5s conv debentures 1974——
Maracalbo Oil Exploration—
Subord debs 6s
1972_
A-0
Manati
Marine
(The) Corporation—
debs 1979
M-N
Martin Co 5 %s s f debs '68 ww—M-N
5%s 1968 ex-warrants
M-N
4%s
a
conv
Called for redemption, see page
127
128%
83%
fl7
23
105
108
87%
89
103% 105
93
150
160
99
101
102% 103%
120 %
__ : g
99%
—
95.
—
170
99%
77
78%
90
93
97
98
Coasf Corp—
91
M-N
1989__
100
105
1966—A-O
f20
24
(The) Corp 3 Vis 1969—J-D
Sperry Rand Corp—
5 Vis s f debs 1982 ww
M-S
5%s 1982 "without warrants"—
Spiegel Inc 5s debs 1984
J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (California)—
86
131%
1983.^.^.....J-J
96%
inc sub
deb 5s 1973
Bakeries 7V2S debs
subord
conv
debs
1
8
debs
Co (Indiana)—
3%s conv debs 1982
4%s debentures 1983
Standard Oil Co (N J)—
2%s debentures 1971
2%s debentures 1974
Standard Oil Co (Ohio)—
A-0
A-0
M-N
J-J
Stauffer
107
110
f__
'73-M-S
Chemical Co 37/8s
Sterling Drug 3 %s debs 1980
A-O
Stubnitz Greene Corp—
5Vis s f subord debs 1966
M-N.
Sun Chemical Corp 2%s 1966—F-A
95
101
123
99%
86
126
100%
132%
89
95
97%
Oil
98
Airways—
47/8s 1979—F-^
World
98%
mtge 4y8s 1974
A-0
Philco Corporation—
4Vis conv subord debs 1984—A-O
95
subord
debs
85
104%
101
97%
98
80
80%
81%
80%
93%
70
76
74
75
73
90
90
82
92
104%
105
f Flat price,
k Last sale,
83%
85
>
80
101
105
91
91%
85%
84
n
85
90
87
97
104
104%
90
—
Corp—
1971 .A-0
90
94
(The)
88
88%
91%
6s
91%
135
130
1980—J-D
85
conv
subord
debs
91%
80
.84
Tex-Star Oil & Gas Corp—
91
90%
Producing Properties 5s 1969
America—
80%
Co 3%s debs 1983. M-N
M-N
3s debs 1965
Texas. Industries Inc—
-J-D
4.60s subord debs 1975
J-J
M-S
subord debs
88
Corp
5%s
Procter & Gamble Co—
Radio Corp ef
85%
Texas
93
Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970.M-S
3 Vis s f debentures 1986
A-O
Plastic Applicators Inc—
6s
conv
subord debs 1969
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964.J-J
91%
90
Texas
88>:
Pittsburgh
1981
Aircraft
Temco
f80
debs 1972 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
1965
TelAutograph Corp—
4%s conv subord debs 1965- —J-J
—
91%
Pillsbury Mills Inc 3%s
25-year 27/8s debs 1973
M-N
Sylvania Electric Products Inc—
3%s a f debentures 1971
M-N
4s s f debs 1978
F-A
4%s s f debs 1980
M-S
5%s sinking fund debs 1984_M-N
90
105%
99%
Philip Morris Inc 4%s debs 1979_J-D
Phillips Petroleum—
2%s s f debentures 1964
F-A
4V4s conv subord debs 1987
F-A
Phoenix Silk Corp 5s 1968
J-J
debentures
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp 27/8s debs '66—J-J
Superior Oil 3%s debs 1981—~.J-J.
Swift & Co 2»/8s deb 1972
J-J
Sun
100%
e Ex-interest,
94
113
•
American
3%s conv
83%
Oct 9
79
'
90
Units
95
92
112%
99
subord debs
77
s
3%s debs
A-O
94%
96
98
-
A-O
1982—A-0
1971.A-0
98
100% 101%
debs 1974
J-J
American Sulphur Co—
conv subord inc debs '67—A-O
3%s
89
4 Vis s f debentures 1982..
J-J
Standard-Thomson Corp—
5s a t debs w w 1967
M-S
Stanrock Uranium Mines Ltd—
5%s 1st mtge s f wts 1963—J-D
Without
stock
—
103 % 105
100
__
86
k91
4%s
Corp—
Pan
86
112
1967
1966
5%s
conv
Standard
118% 119Vi
118% 119y2
1983—M-S
1st
4%s cons subord debs
5y2s
Chemical Corp—
1982__M-N
subord debs
conv
Conv
1980
66
110
.
Peabody Coal Co 5 Vis 1976
A-0
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981
-A-O
Penobscot Chemical Fibre Co—
Lockheed Aircraft Corp-*
3%s conv subord debs
64
105
J-D
f debs ww 1973
A-O
1973 Ex-warrants
Pacific West Oil 3%s 1964——_J-D
Pan
96
107
Sperry
24
2150
f20
5V2S conv subord
87
—
99% 100
85
122
95
1986—J-D
4%s
6%
116
94
2000
income
5 Vis
102
M-S
75
85
Corp.—
subord debs 1976—A-O
Glass 3%s '88—J-D
Oxford Paper Co—
4%s conv subord debs 1978—A-0
Pscific* Far East Line Inc—
Merchant Marine 5s 1981
J-D
Pacific Petroleums Ltd—
5 s conv debs 1977
J-J
Pall
116
Skelly Oil 2%s debs 1965
J-J
Smith-Corona Marchant Inc—
5 Vis conv subord debs 1979—J-J
Southern
87%
J-D
'
Lester
94
99%
Corp—
debs
sub
Corp
70
'
5%s
85
99%
Sinclair Oil Corp—
Cum
Owens-Illinois
181
Siegler
South
84
Mathieson
87
82
92
Southern Oxygen Co—
Recovery
Olin
130
85%
J-D
Inc—
1966
Gas
&
debentures
conv
78%
85%
,—;
nll5
A-0
America—
debs 1974
debs
Oil
f
s
75
warrants
Cement Co—
6%s subord debs 1974
100
Socony-Vacuum Oil 2%s 1976—J-D
South American Gold & Platinum—
97
Ltd—
1963.J-J
Northwest
Oil
89
98% 100
103% 105 %
98%
99%
77
70
103%
96
84
1982^.A-O
Shell Union Oil Corp 2%s
nl04
95
65
102%
Sons—
subord
conv
5y4s
118
112 Ye
93%
Without
4y4s
P-A
P-A
5s
subord debs 1979—J-J
Northspan Uranium Mines
5%s gen mtge ser A ww
of
Corp
conv
Shamrock
96
115
82
87
J-D
Northrop Aircraft Inc—
4s conv subord debs 1975
Line 3.20a
Servomechanisms
__
Oswego Falls
60
a__
Lehigh Valley Coal Co—
1st & ref 5s 1964
1st & ref 5s 1974——
Lerner Stores Corp 3s 1967
6s
3%s
1969
debs
5Vis conv subord debs
Lear, Inc 4 %s debs 1970———J-D
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-0
Lehigh Portland Cement Co—
4%s s f debs 1979—
-A-0
Servo
96V2
83%
93
1969—M-S
debs
conv
Pipe
Service
84 %
95%
subord debs 1974
M-S
Radiator 4%s 1975-M-N
Chemical Industries—
Units
1975
887/s
—
J-J
M-S
J-J
1971
Seeburg Corp—
5 Vis conv subord debs 1979—F-A
Rubber Co—
5s conv subord debs 1979
J-J
Oklahoma
89
93 %
M-S
88 %
83 %
subord
96%
100
Seiberling
84%
debs
—
subord
5%s
Subord
93
90
>
-
92
100% 102
f
s
U S
Northern
5s
%5%sl971-:--,i---^----—-------4s
1973
warrants
Theatres & Television—
Nat'l
103%
103
1983.J-J
A-0
43/48
Oil
subord
conv
5Vis conv
Lautaro
90
84%
1976-—J-J
National Steel Corp 3y8s 1982—M-N
1st mortgage 37/8s 1986
-M-N
1st mortgage 4%s 1989
J-D
National Tea Co 3%s 1980
M-N
5s 8 f debentures 1977
P-A
National Telefilm Associates—
6s subord notes 1962 ww
J-D
5s
Ontario Portland Cement—
Lake
58
National Research Corp—
Karstadt
f debentures ww 1977-J-D
Without warrants
Kidde (Walter) & Co Inc—
5s conv subord debs 1972
A-0
&
Gas
Nat'l
Aircraft Corp—
5 y4s s
56
A-O
M-S
1974
96
J-D
3s debentures
1974
J-D
4y4s debentures 1983
A-O
Sears Roebuck & Co 4%s '83—F-A
87%
82
M-N
1983
debentures
f debs
Without
>(
conv
f
s
s
'69—M-N
Mfg 4%s debs 1982
View Industries Inc—
7s
Distillers Products Corp—
Nat'l
1130
subord debs 197*
J-J
(Rudolph) Inc—
4%s debs adjus
1963
-J-J
Kerr-McGee Oil Industries Inc—
6s
4%s
-
114
94
Ltd—
Paper Co 3s debs
Seagram (Joseph E)
&
3%s debentures 1966
Distillers & Chemical—
Nat'l
33/ss
debentures
3%s
.
J-D
1969
4s
Sea
94
J-D
112
■
*
1962—
debs
f
s
—
Inc—
Petroleums
conv
Scott
87
J-D
debentures ,1970—
1976
3 Vis debentures
Circuit
conv
5s
—
1977—J-D
subord debs 1973
conv
Sapphire
116
106
Scovill
J-D
1970
debentures
2%s
3s
Breaker Co—
subord debs 1982—A-O
5 Vis
95
98
109%
>
89
105%
McBee Corp—
conv subord debs
Salem-Brosius
National Dairy Products—
94
J-J
:
1977—M-S
5%s conv subord debs
85%
88
1977—J-J
Safeway Stores 4 Vis ser B
72
National Cylinder Gas Co—
Hydraulic Press Brick Co—
115%
M-N
F-A
1981
88
83
conv
,
debs
subord
conv
6>/4s
94
1083/4
Alfalfa 5s
Nat'l
,
.
1980
33/4s debs
Paper
Royal
85
69
subord debs 1975—J-D
1975
Nat'l Can Co 5s conv sub debs '76 J-J
3%s
108 >110
97
84%
82
37/8s s f debentures
Rohr
Aircraft Corp—
Mueller Brass Co—
119% 120%
5%s conv
83%
80
•
87%
91%
89%
76
83
Riegel
86
A-O
J-D
-J-D
1983
debs
4s
1971
1974
debentures
debentures
3%s
100%
—
115
118
Home
4%s
93
■,
fll4
Mississippi River Fuel Corp—
43/4s s f debs 1978__
M-S
Mohawk Airlines 5%s 1966
Montecatini 5%s s f $ debs '79-J-D
Mountain Fuel Supply—
95%
—1
f
s
74
;
A-0
1973
Richfield
139
yd
148
Mfg Co 3%s 1975
F-A
Oil Corp—
J
4%s subord conv debs 1983—A-O
72
91
M-S
J-D
debs 1975
Minute Maid Corp 4s 1974
116
secured (7th ser) 1975—A-O
5s secured (11th series)
1978-J-J
Homestake Mining Co—
5%s s f debs 1969
M-S
5%s subord conv debs 1972-M-S
Hooker Chemical Corp—
5a conv subord debs 1984 — M-S
I-T-E
135
Q-F
inc debs 1986
f conv
s
3.30s
5 VaS
5%s
-
82
140
Tobacco Co—
(R J)
debentures
3s
Minnesota & Ontario Paper—
92
High Authority of the European
Coal & Steel Community—
,
Reynolds
93
5y4s
Nov 13
k225
78
1978—F-A
Republic Pictures deb 4s 1965—J-D
78%
95
93
—J-J
.w:
4%a conv subord debs
v
Minneapolis-Moline—
1970
debs
subord
conv
91
Rheem
1978
65
80
Tube Corp—
5%s s f debs ww 1974
Without warrants
Red Owl Stores Inc—
f80
86
n67
96
152
60
Reading
88 %
Mfg 6s debs 1973
P-A
Minneapolis-Honeywell
Regulator—
3.10s & f debentures 1972
A-O
3%s s f debentures 1976
P-A
Corporation—
Bertz
4s
1974
95
148
—
94%
%
94
Miller
540
6s
M-S
f
s
4%s conv subord debs
98
Reading & Bates 6s 1967
Laboratories Inc—
Miles
96
73
Hathaway Bakeries 4s 1966
M-N
Hell-Coil Corp 5s debs 1973—M-N
Herold Radio & Electronics—
5s '72
debs Ww 1974
Without warrants
6%s
Mfg Corp—
85%
J-J
1983
Rapid-American Corp— ;
i
-; f
7s s f subord debs 1967
M-N
5%s conv subord debs 1964—A-O
May 18
k83
82
83
Window Corp—
Miami
90
A-0
1978
debs
4s
Corp
J-J
Merritt-Chapman & Scott Corp—
4%s conv subord debs 1975—J-J
Harshaw
Haskelite
f
f
Merchants Refrigeration
__
85
s
s
Mead
v ;
A-0
debentures 1961
Chemical Co—
4%s
77
J-J
debs 1980
M-S
debentures 1978
P-A
McDermott (J Ray) & Co—
<
5s subord conv debs
1972
P-A
McKesson & Robbins 3%s '73.M-N
3y4s
85
82
A-0
1977
3y8s
Purina
Ralston
Ask
Bid
Bonds—
Ask
Bid
May Department Stores—
2%s s f debs
1972
3y4s
Greer
and defaulted bonds
where marked "f" and income
t»cept
Bonds—
■■;}■>
River Steel
Green
interest"
"and
are
Bid
Bonds—
5s
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
conv
Textron
86
90
91
^
139y2 140y2
Nominal,
r
138
92
95
1971— -J-J
91
92%
88
89
subord debs
Textron Inc—
5s subord debs ww 1984—_ _M-N
Without
warrants
5s
conv
Thompson Products 3 Vis 1971— A-O
4%s subord conv debs 1982- -F-A
Thorofare Markets Inc—
4s s f subord debs A 1975— .J-J
Thriftimart
,
125
.Q-F
subord debs 1974
American 5s 1970
.v
«...
112
120
Inc—
6s
conv
subord
debs
5s
conv
subord
debs
(Concluded
Canadian price,
79%
78%
88
110
on
1977
1980
page
y Ex-coupon.
94)
J-J
.J-D
128
102
103%
67
Quotations for all securities
Stocks—
Par
Bid
Ask
INDUSTRIAL AND
ABC
Inc
22 %
47 Va
ACF-Wrigley
Stores—1
Industries Inc
2
J
A
AMP
S
4%
Allied-Mission
13%
Allied
Paper
66
Allied
Dairies
110
& Fitch. 1
preferred
—75
Aberdeen Petroleum
32
35
91
95
$6
Class
A
50
4
—25
20
Abitibi Pwr & Paper—*
& Metal
4%
Products
Co
struction
class
5
20
13%
14%
9%
10%
A_25c
6%
$1.10
1
com
4%
pfd—17%
conv
4.08%
43/4
nl2
29%
293/4
Acme
Wire
—10
20
10c
24
Speciality 10c
Acushnet
Adams
23%
25%
Indus—
changed to
Vanderbiit Tire &
Adams
Co
A
non-vot—lOo
Adams-Millls Corp.—*
2%
62%
AddressographMultigraph Corp—9
Admiral Corp
—1
Admiral Homes——!
Admiralty Alaska
Gold Mining Co.—1
Advance Industries—1
Aerojet-General
2%
63
112
114
22%
22%
2%
3%
27c
33c
2%
—1
23/4
64
Corp
.1
Aero Supply Mfg—1
Aeronca Mfg Corp—
Common ——1
55c preferred—10
64%
12%
Service
14
43/.
4%
9%
•7%
9%
pfd—20
15%
16%
Corp—.1
5% %
293/4
30%
16
17%
prior
Aeroquip
Aerovox
8%
Corp
—1
Aetna
Standard Eng—
Ex-distribution
a2
Agnew-Surpass Shoe..*
18%
19
Air
19 3/8
19%
%
13/4
Control
Aircraft
Prod—50c
Mechanics
2%
Express Int'l
Class A
13%
—.8
14%
8%
9%
8
Products Inc.
9
45%
77%
Air Reduction Co com.*
1951 series—.100
Air-Springs Inc——2c
Airtek
Dynamics——•
Airtex
Products
Airtronics
Corp
Inc—4
287
78%
33/4
4%
nil%
43/8
Alan
Florida—10c
2%
23/8
7%
73/4
%
11
101%
77%
106
pfd
2
23%
1
Brake
Amer
a31
Co.*
Can
19
20
Common
A
Paper Mfg—
commons—8
B
common
5
6%
series A pfd—100
Alberta Gas Trunkline
Co Ltd class A—.5
Albertson's Inc—
Class B common ..1
Alcar Instruments—1
Alco Oil St Chemlcal.lc
Products
Inc
43%
40%
37%
20%
373/4
Amer
22
2
,9
50%
50%
51%
3
22Va
22%
28%
15%
com...1
1%
27
88
90
603^
61 %
Distilling Co..20
Amer Dredging
—12%
Amer Dryer Corp__50c
45%
46%
Electronics
59
l
14%
36%
Amer
Export Llnes.40o
6%
173/4
Amer
Amer
Greetings Corp—
83
Class
Uranium
All
51%
Mines
1
39
40
5
20%
$6
2nd
preferred—*
Hardware—12%
113/4
Amer-Hawaiian
39
393/4
Amer Hoist
Amer
7%
7%
All
9%
10%
33/8
Machines
1
Inc
Allen
Industries—1
Allentown Portland
Cement cl A com.1.28
Allgemeine
52%
19
28%
293/4
12%
taets-Gesell schaf t
Amer
dep
rets
Alliance Tire
ber Co
(1.250
H
Ltd
'Without
stock
53%
54%
value.
18
,102
15%
10c
Corp
Ltd
Oilfields
L
*
12%
Called
dividend.
for
2
3.90%
2.40
Anglo
Angostura-Wuppermann
Corp
43/4
—20c
Co
2%
V;
—»_3.50
see
A—i
7%
40
40%
100
page
\
49%
40
19%
%
1
Co
Ltd
5
37%
Anken
Film
80
kLast
2ya
Oil
St
Anshutz
8%
11%
Corp
Drilling
1
*.
n
Nominal,
r
563/4
101
102
8*1
2%
1%
1%
nl7
1
Co.lc
3
12%
12%
22%
233/4
37%
38
Testing
Preferred
Associated
conv
Associated
Asta-Kin0
ofd
100
11%
100
11%
105
1
Petrol
110
12%
10c |:
123/4
10c
5s
Astron
46
Atlantic
38
Association
Atlantic Coast
5%
6%
y2
22
Truck
44%
>
13%
19
Transport.*
303/4
n34
12%
•
.
30%
Engineering
25c
2%
Corp_5c
Racing
City
23/4
6%
1
2
.50c
/
Industries Inc
Atlantic Co
/
.
23/b
14%
15%
^
10c
2%
*
i 14%
Atlantic Oil Corp
1
Altantic Refin'g Co—
Common
lo
%
23/«
15
,
•'
41 %
773/4
2%
2%
3.75% pfd B
100
Atlantic Register Co
5
77
7%
Atlantic
45
1%
8%
Atlantic Steel com
7%
preferred
63/4
Atlantlca
6%
27
273/g
12 ;
22%
5
100
5
46%
22%
110
23
120
Golfo
Sugar Co.
5 peso
Consolidated
Mining St Dev
lp
Atlas Plywood Corp
1
227/8
60c
70c
St
5%
del
5c
2%
3
9%
93/s
Atlas
40
Canadian dollar
Research
1%
403/4
7
.50
..1
Ansonia Wire St Cable 1
sale,
56
Astronautics
20c
Chemical
«as
Lines Inc class A
8
10%
/
Inc..4
Trap com
preferred
5%
v
79
95.
3%
1%
6%
37
Newfoundland
Dev
Anheuser-Busch
5%
50
%
Laboratories
10c
Associated Textile—
Common
•
90
Anglo Lautaro Nitrate
-
1
preferred
£1
Animal
Mach & Fdy
redemption,
Ltd
5%
Locker Co—
common
Ltd.*
5%
ord—£1
Class B
Ltd.4.75
7%
Paper
B
.»:>:•%
Spring Corp..lO
Stationers
Supply Co Inc
—.*
54%
American
Exploration
108
16%
12%
50c
Assoc
Corp
America
of
Anglo
Class
Laundry
Machinery Co..—.20
New
113/4
par
Insulator—1
Israeli
Amer
A
Israel
pfd.100
37%
Assoc
Anglo Ecuadorian
•
com
90
11%
14
l83^
50
Min._14
18 %
Ice
;
1
63%
/;.
pfd
Anglo Amer Oils
Class A
& Rub¬
class
Anemostat
19
American
Amer
conv
Copper
44c
Mills
Elektrlci-
Andes
International
Amer
2%
39%
10
36c
non-cum
Amer
40
88
8.50
Common
4Va%
106
23
36%
Inc.—
1
Associated Laundries. 1
Associated Motion
: y >;
Picture Industries—1
v/3'
1
pfd
Anderson-Prlchard
169
22%
1
Associated Food
Elective—
conv
46%
Bowling
11%
18%
Anderson
433/4
American
51%
18
Hydrocarbon.lOc
6%
Allegh eny-Ludlum?
Steel Corp——.1
Allen (R C) Business • *
104
53%
21.80
166 %
American
4
Hocking Glass
Products_l
Amer
Airlines—*-1/
Allegheny
•
Corp common..6%
preferred™.*
60c
363/4
25
Assoc
Co—
Hospital Sup'ly_2
Amer
Properties—1
State
SS—10
St Derrick 1
Home
63
Anchorage Gas St Oil
Development —.1
Anderson, Clayton St
98 %
36%
.7%
134
'
Anchor Post Products_2
21%
Amer
American
Co.50
St
Common
40
Class B
Engineering Co—10c
$4
4%
39
Amer Hair As Felt
Steel Corp.—*
(The)
Wire
/
1
11%
Algoma
3%
A
243/4
%
24%
•
Associated
14%
V
,
%
Anchor
29
Furniture Co—1
433/4
Algom
2%
Co
17%
50%
Corp
39%
14%
363/4
13%
91%
preferred—100
7%
;i33%
9
28%
—10
163/4
24%
1952
5.25% 1st pref
100
Associated Electric
Industries Ltd—
Amer dep rets
£1
62
Co—..
A
Anaconda
Felt Co-
Common
10%
25%
153/4
Stores
Anaconda
62
9%
23
Develop
Research Corp
89
Anacon Lead Mines_20c
7
8%
pfd..—.100
81%
shares..
59
86
1
Oil
Class
Cable
——1
cony
43%
American
44%
\r. 34
——-1
Amurex
..
10
213/4
Assembly Products
Associated Bowling
Centers (N Y)
105
122%
9
•
——
10
6%
$5 preferred.—
;.*
$1.50 2nd pfd series
of
Amoskeag Co-
1%
dep rect for
4%
75
n21
St
1
Associated Dry Goods—
Common
a
1
Electronics
92
I
173/4
11
41
Amer St Efird Mills—
Inc
17%
Common
Amer
71%
8%
1
Puritas
Associated
40
common—5
Amer
;
31%
Amphenol-Borg
preferred—100
Algemenne Kunstzljde-
4%%
Waters
St
1 -
30%
4%
31
10
Liqueurs
Arrowhead
32%
46
1
Alden's Inc
28 Va
14 %
18%
253/4
45
Hart-Hegeman
Electric Co
31%
1%
30
Corp
American
%
76%
6%
73/4
173/4
50
5
.
preferred—10
2
25%
com 2V2
preferred
Artloom Industries—1
65% Art Metal
Construe—10
4% Arvida
Corp class A—1
77 % Arvln Industries
2.50
Asamera Oil Corp—40c
27 %
Asbestos Corp Ltd
* /
28 % Ashland
Oil & Ref—
15
Common
n3%
27%
Vitrified Prod—1
42
$4
$6
79%
;V 6
7%
Constable.——5
Arrow
33c
-1
$4.50 preferred——*
Ampco Metal Inc
2%
Ampex
Corp—
1
America
1%
_1,
450
65%
1
Writing Paper
10c
& Smelting
1
American Yvette Co..l
9%
50%
Amer Enka Corp..—5
14%
%
1%
Amer
35%
preferred.4
Equip Corp
4 Va%
Amer Zine Lead
5
American Chicle Co—•
American Commercial
Amer
273/4
28c
104%
25
Amer Chain & Cable.*
r-ommon
100
Aro
—
preferred
.100
121%
Viscose Corp..25 v 44
41
34%
common
Arnold
120
6%
40%
preferred
4%
42
Co
•
425
Pump 47c f
12.50
6
Class
10c
Amer Thread 5% pfd_5
Tobacco com—25
Amer
—1
Class
19 %
50
1
Aircraft
Associates Inc
50
•
Amer
Co—
Airlines
tlbemarle
333,4
203/4
Class A
,
140 %
14%
American Thermos
Products Co—.4
493/4
33%
1
preferred
7%
49%
Theatres
Common
2
Am Sumatra Tobacco.5
Broadcasting—
Shoe
20%
49%
77%
•
Arrow
Stores
79%
36%
Co—
$3.75 preferred
58%
6
Sugar Refining—
Common
—25
7%
preferred
.25
33
1964)——
35c conv
139 V*
Amer
14
43%
29%
74%
1
2%
117
American
90
12%
42%
70
Armstrong Rubber-
13
non-cum
Amer Steel &
25%
63%
32
36
5
Common
88
49%
Stamping Co
63%
t31%
Arnold Altex Aluminum
100
Amer States Oil
8 3/4
33%
Arnav
87
58
Amer
4%
24%
•
Amer Cyanamid Co
8%
6%
32
55
Amer Steamship Co.100
Amer Steel Foundries.l
20
Amer Bosch Arma
Amer Box Board
5%
l%c
6s/a
3%
100
37%
1%
7%
62
%c
•
2nd preferred
American Book Co
32%
pfd-100
Amer Spring of Holly.l
41%
61
Dec 31
Armstrong Cork
4%
5
Snuff
32%
10
Ref—
&
8 3/8
5
5c
19
28
2.50
Warrants;; (expire /
63
32 %
25
6%
Rubber-
Common
1st
American
44
16%
2 3/8
Smelt
&
Steel Corp
Armour & Co (HI)
1
Sisalkraft
Fertilizer
Arlington Corp
16%
,
59'%
29%
Armco
16
Shipbuilding
•
Shopping Centers
55%
Co
5
New com $2.50 par
Ex 2 for 1 split wi_
10
Common
7%
preferred
6%
43%
40%
—50
2
14c
173/a
29
Gas
14%
18%
Vfj 58
25
12c
5
Arizona
143
16
*
Amer
2%
6
140%
com
Amer
1%
2%
14%
100
Co
33/4
*
Arkansas Fuel Oil
Arkansas Louisiana
22
%
•
16%
1
99
;
5
Units
125
%
Beryl Corp—..lc
Amer Beverage Corp—1
20c prior pfd.
1
B lit rite
Amer
Amer
24%
Amer
88
Alaska Internat Corp.3c
16
24
10
36 3/4
6%
1 *%
31 %
10
Farms com
$3 partic pfd
-
$3 partic preferred.*
30
153/4
39
403/4
20%
*
preferred™JJ5
Screw
Service
Class
A—
73"%
143/4
%
Electronics
Chemical Co
.—
Amer
49 3A
303A
Alloys Corp..25c
95
American Seal-Kap
Amer Seating Co
9%
33A
28%
com—*
5%
Amer
51
24
.
40%
Gobain Corp com 7.50
39 %
/
9%
3%
48 3A
/ 73%
•
87
10
Alaska Oil St Mln—15c
■
48
to
Corp
Arden
75
12%
43/4
38%
Sanitary-
7%
preferred
American-Saint—
1%
i':
37
:
6% cony pfd—
—5
Amer Auto Felt Corp.2
6%%
1%
10
1%
Amer Airlines com—..1
3%%
cony pfd—100
Amer
•
•
St
4%
49
100
Radiator
Common
65c
9
Amer Aggregates
5
Amer Agrlcul Chem..*
American Air Filter—1
Amer Bank Note
6%
preferred
Amer
100
Argo Oil Corp
common
preferred
Amer Pulley Co
77%
40c
*
12%
Amer Bakeries
A
%
3%
President Lines
Class
%
100
100
changed
Arcturus
47
47
38
10c
Arcadia Metal Prods—1
J
1
5%
18c
36%
Arcady Corp
5
Archer-Dan-Midland—*
50%
46
5
14c
100
com
Class A
•
&
American Potash St
Chemical Corp
Amer
102
1%
Amalgamat'd Leather. 1
6% conv pfd
50
Amalgamated Sugar—1
5% 1st preferred—10
Ambassador Oil Corp_l
Amer
l
173/4
Corp—1.25
Mercer Controls Corp
Aquafllter
Photocopy
American
Stand
new—30c
Corp
•
common
Equipment
Pipe
Construction
—■
38%
Co
15%
1
100
Alaska
33
American
1%
$3.75 preferred
100
Aluminum St Chemicals
preferred
5%
.
Steel—
Common
American
Class A
34%
1
preferred
10
Amer Crystal Sugar.10
4%% prior pfd—100
Wood
7%
116
5%
Barge Line Co
Corp
1
Petroleums—50c
AJax
73/8
Optical
1
Petrofina—
I;
315/s
Amer Cement Corp
Amer Ceramic Prod
300
3%
Alrwork
Alco
48%
Internatl
of
56 Va
News
Ask
22%
163/4
Princeton
Name
15 Va
Corp
Oil
preferred
of
893/4
36%
10c
7 %
45%
14%
5%
Amerada Petroleum
44%
89%
55 Va
493/4
31%
Indus—
26%
1
•
common
25%
Amer Metal Products.2
American Meter Co
»r
Bid
3
Applied Arts Corp
l
Applied Science Corp
5
Aluminum Co of Amer
Aluminum
91
Motors
31%
(Del)
Apache
24%
90%
Far
Chemical Co
Crofts Inc
Molasses Co
50c
-
40
99
24
issue
Stocks—
:
Amer
35
5%
pfd
cony
387/s
97%
Amer
343/8
American
4.50%
57 %
21%
Paramount
5
Class B
2
5%
preferred
100
American Metal Climax
Common
—1 /
4%%
preferred
100
of
Apco Mossberg Co
l
Apex Minerals Corp.lOc
Apex Smelting Co
10
Appell Petroleum
.1
Appleton (D) Century
Co
78 %
B_1
AmeT
Agency Inc..
50c
Alrpax Electronics—
Air
class
11 %
30
34%
Inc..—1
Amerace
Engineering-
Class
10
Trailer
53
11%
77
Alpha Port Cem Co—10
Old
93/a
Name
Rubber
57
*
Corp
83/4
Process—J
Consol
48
date
Ansul
I
75
25
50c
the
Ask |
483/4
27
r/
26
Assoc
/
18%
56
21
Acoustics
17%
32
14
Steel Co———10
Accurate
%
13%
112
Alma
Bid
473/4
American
Common
Acme
Co
Par
11
pfd—100
conv
Altamil Corp
Aluminium Ltd
6 3/s
Precision
Products
%
133/8
10%
AlsCO
Con¬
&
;V,
(Louis) Co
10
Alloy Cast Steel
•
Allyn St Bacon Inc—1
18
Corp—-1
Industries——1
Missiles
50 %
38%
Allis-Chalmers Mfg—
413/4
4%
25
Acme Electric
Acme
Oil—lc
Allis
com.1
preferred
Mfg Co
50
Corp—.8
//Common
41%
Abrasive
5%
Amer
Stocks—
American
——1
Aberfoyle Mfg
10"%
preceding
Maize Products.*
37%
-
•
Corp.5
Allied Radio Corp——1
Allied Stores Corp
•
4%
preferred
100
Allied Thermal Corp.25
115
-
Amer
Amer Mach As Metals.*
Products
Abercrombie
Air
Inc
13%
54
4"%
10%
Laboratories—•
Mills
65%
47
Aero
Co
53%
Ino—*
Acme
Kid
1
Abbotts
Acme
Allied Control
month
45/8
1
10
Allied
R
Abbott
the
Amer MARC Inc
Corp_18
113% 114
Co
l'/s- 36%
37% American-Marietta
5
Common
17%
18
Products.....5
Laboratories—ft
conv pfd
100
common
A
4%
of
of
Ask
r
Allied
shares
day
Allied Chemical
Allied
5
Inc—
endorsed
;
14%
closing
Bid
Far
;
Corp com
conv pfd
5%%
22%
47
25
possible for the
as
Artists
Pict
Vending Corp—1
near
as
Stocks—
Allied
MISCELLANEOUS
ACF Industries
are
6%
$1.25
conv
Atlas
Powder
Atlas
Press
value.
tNew
Co
stock,
x
12%
13 Va
23%
24
823/4
83%
1
Co
20
20
pfd—
13%
Ex-dlvldend.
14%
y
Est
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
.■r ■"
•
Steels Ltd
/
•
Corp
Extraction
1
Inc—10c
Beecham
10c
CO-1
Augusta Chemical
New
92
15%
55%
56
Bell
Co
2.50
.
Products
>;
5%
pfd
1
;
*:
3%
4%
1
Instruments
Auto Soler Co
5%
6%
le
Benguet Consol Inc—lp
15 3/8
153/4
12%
13
%
Corporation
3>
Avien Inc class A.—10c
Avco
1
Benson
2
1
i%
prior pfd .
1 5
Electronics—10c
Avondale Mills
1
5%
i
22
(ex
common
50 %
Oas—1—1
Oil to
Aztec
■
1
TnCi«n»i,l
Wilcox —9
Babcock to
35%
7
to
Anilin
us//:
cl A.
1
Baird-Atomic Bit
1
Baker Brothers (Cal).l
26%
1
8%
;
tl9%
River
8%
7%
16%
36
26%
27%
Bait Radio
1%
1*
—1
Co
5
Corp—10
Jitfc
.<,.—1
Bargain City (USA)—].
Barker Bros Corp—1
Barber-Greene
Oil
Barber
Mfg
Barden Corp-,.
Barcalo
.....
-
8%
Offshore-JKte
Barry Controls
Class B common
-1
Bartell
Broadcasting-!
Barton's Candy CorpJL
9%
8%
30%
9
31 %
V1%
Barnwell
2
'
;
.18%
53/4
>6%
- '
19
6%
7
Oil
Corp—10c
%
%
Basic
Atomics Inc—lOo
3%
28V2
233/e
3%
29%
23%
*
Products Corp—1
Tnr
Basic
Bid..
^
■
Ji
Bastian-Morley com—1
preferred—100
com—10
preferred—100
Iron Wks Corp-10
5%%
Bates
Mfg Co
4%%
Bath
21%
16
50
23
123/4
14ya
86
51%
35%
74
Laboratories—1
Bayless (A J) Mkts—1
Bayuk Cigara.
.,,,
Bayvlew Oil Corp—-
73%
78
Baxter
14 %
2
19
82
!
37
Co
25%
3%
—12.90
prior pfd.100
48
183
48%
27%
1
16%
16%
12.50
Lime—100
8%
4%
303A
1
preferred—100
Brummel Ties—1
92
4%%
9%
:
46%
Ltd.,,
—
f;
23 %
3%
the
10c
15c
22
10c
Corp
par
value,
a
Called
Bunte Bros
22%
1
1
1
10
5
Ltd
8
Manufacturing^
Burmah
1%
20
6%
7
8%
<
6%
Industries
redemption,
see
/.
5
7%
95.
27%
27%
12%
13%
Ltd
Mines
213/4
24%
83
kLasfe sale,
4% %
2%
6% non-cum part
preferred
10
153/4
22%
24%
n
16
16%
32
31
83
4.00
4.20
14
Inc—10c
Canal Bank Trust
Ctfs of ben int
Canal-Randolph
1
30%
31%
113/4
4
11%
com—*
—25
57%
58
Co..—1
7%
Oil of Calif Ltd
1
Assets
Cannon
Mills
Class B
Cannon
Shoe
2%
(N.
2%
Y.)
50c
.
74
100
64%
66
pfd-^-100
Ltd—
receipts-
81%
82
Carborundum
10%
9
18%
20
3%
59
55
—
38c
—
5
Co
fa
rcts-3s 6d
5%
5
13%
13%
27
27%
8%
83/4
8%
38
9%
42
10c
15c
46%
47%
Cardinal
Instrumenta¬
tion Corp..
.1
Carey Baxter to
%
3/4
7%
83/8
43%
7
Kennedy Inc
.1
(Philip) Mfg—10
Stores Inc..50c
Caribbean Corp..—lc
Caribou Mining Co.lOc
Carlisle
Corp
1
Carlon Products
*
Carey
50
5
6%
24
63/4
25
22
40
33%
34
43
Caribe
45c
2%
com_*
25
preferred—100
63
' 55c
65c
10 %C
12c
32
33
Equipment.lOc
1%
13/4
Carnation Co—.—5.50
59%
60%
26%
Carpenter (LE) to Co.l
Carnaco
1
■
55c
3%
(J P) to
r
13%
13%
13
24%
Nominal,
%
Canadian Superior
73
Inc
113/4
11%
Canadian Petrofina Ltd
2%
^15::^/
Oil Ltd—
Mills
Ltd—1
to Oils
21
6%
preferred
Burroughs Corp
Bnrms
163/4
24%
81%
5%
16
Canadian Northwest
16
deposit rets—
Burndy Corp
1
Burnham Corp com—15
8%
•
common
Canadian Javelin Ltd.*
21%
I1V
8%
8%
1954
Cdn Industries
27
2.35
1
4%
—
24%
Sons Inc
■
10c
Ltd
Oils
Warrants
10
13
2J25
Capehart Corp
Amer
Burroughs
7
55
31%
1
page
25%
12
•
Export
Oil to
Canadian Husky Oil—1
33
32
19
Canadian Eagle Oil
17 %
——1
dep
7%
6%
6%
16
Dredge to Dock..*
Bearer
l03/8
preferred—100
Amer
16
26%
7%
3%
Oil Ltd—10c
Cdn Delhi
Burma Mines—
14
38%
Capital Airlines Inc__l
Capital City Products_5
Capital
Cities
Televi¬
sion Corp
1
Capitol Products—50c
Capitol Records.^—25c
Capitol-Seaboard Corp 1
163A
25%
25%
37
Breweries—*
Canadian Chemical.—*
44%
9%
common—!
Burma Corp
Amer dep
Herald-
/Traveler Corp——*
Boston Sand to Gravel
Common ——•
/ 7%. conv pfd
50
Boston Wharf Co
50
for
3%
Chase
11
15%
83%
59%
16%
preferred
25%
81
pfd——*
conv
Canadian
5
2nd
Food Stores—1
19%
74
2.50
Co
4%%
Chemical Co 1.50
Inc
•
19%
27
17%
3% %
4%
9%
Corp—
——_l.66%
Canada Southern
Petroleum Ltd vtc„l
1%
conv
Common
8%
Gas—16%c
Canadian
Homestead
80
86
7^7.
5%
Dry
Common
18%
5
Canadian
45
/ 3%
dividend.
Canada
7
18%
Bottling
Florida
of
153/4
78%
preferred
3
•Without
Co
* /
Co
Sugar
Canada Dry
16
29
/
15%
44%
Botany
17%
35%
26
20
$1.30 preference
97
8
Ltd
Boston
Aircraft Corp—1
v
5
35
*
—
29%
44%
100
(Holdings)
Bostitoh Inc—
Class A common-—4
12 %
81 %
64
57
Common
Cdn
90%
Newspapers
11%
12
79
63%
56 %
38
7-3 ;'
2%
57%
2.50
10
51%
72%
897/a
Boss
51
36%
25%
dep rets def ord_
Borden Company
15
Borg-Warner Corp—
Bornot
Campbell Soup
1.80
Campbell Taggart
Assoc Bakeries—. 1
Canada Bread Ltd—*
Canada Cement Co Ltd
62
Bulova Watch Co
Candy
Month
1.25
Am
Borne
12%
Red Lake
Ltd
$4.25
pfd A—20
*
—
' Burger Brewing
Burgess Vibrocrafters-3
2.60) Burlington Industries
Inc
i 3%%
6&
12%
-—1
Ltd
92
Mach
Hill
8%
28%
Pipe
Dredging
%
8%
1
Bulolo Gold
2%
%
2
Chlbougamau
Mines
Canal
Bunker
41%
preferred—100
Beckman Instruments-1
6% 7
123/4
12
1
Fastener
6%
7%
Bullock's Inc com——5
4%
preferred
100
22 3A
-
33/4
10
lc
Corp
Mines
48%
7
15%
6
5
1
Inc
Camloc
~7%
16%
8
Oil to
40
43/4%
Falls
Buell Die to
23%
9%
66%c
25c
*
Co
F
6%
22%
3%
60%
Bullard Co
45%
7
11
OH—1
Beck (AS) Shoe
Corp common——1;-
S
6%
/
1
Beryllium
Buffalo-Eclipse
Buffalo Forge Co
Corp—10
2.50
Lodge
6%
99 %
B—
Borax
3.10
27
Counselors—1
Beaver
35%
98%
•
Bond Stores Inc——-1
Booth
Camdale
48
30c
30c
Line—*
Buckeye Steel Cast—*
23
Buckingham Freight
83A
Lines class A com—1
Bucyrus-Erle Co
5
43A Budd (The) Co com—5
31%
$5 prior preferred—*
26 %
Ami Co class A—*
of
B
Drilling
Cameo
6%
preferred—-—*
Buckeye
to Brass—5
Boise Cascade
Mine
Calvert
12%
25%
7%
com.!
i
38%
38
Boston Garden-Arena.1
Beaunit Mills
Beauty
343A
53A
Elec Mfg
1
Bohack (HO) Co com.*
5 % %
prior pfd—100
Club
163/4
16
Buckeye Corp com—1
5% conv pfd A—-10
3
22
'oeing Airplane Co—.5
Book
90
Campbell
Rubber Co.-—1
Buck Hills
2%
—5
(Sidney) -1
Mining Co
Brooks Inc
Bonzana
$4.75 pfd series A—*
Calvan Cons Oil &
i/
Gas Co Ltd
1
2.95
preferred—10
$5
100
85
Blyvooruitzicht Gold
Class
29%
Canada to Dominion
Buck Creek Oil
Bobbie
Bon
29%
50c
Callahan
13%
1
wi
Brush
27
Inc—
Alum
1%
Packing Corp—5 /
Mining
1
Calumet & Hecla
5
9%
24%
Pruning (Charles)
3
Brunswick-BalkeCollender new com.*
273A
19%
%
11
to Sharpe
Manufacturing Co.10
Voting Trust ctfs—.
Brown Shoe Co
15
Bruck Mills Ltd cl B-*
49%
Hydratane
———1
Bell
Blue
Borman
4
48%
193
5%
5
.—10
2.50
Common
25 %
21
%
19
1
Magnetic
Control
153/4
3
2%
Gas
Corp
8%
37%
Liquid
California
7%
18
Inc
Gas
33%
32%
Brown
16%
17%
■
Consum
California
Forman
Brothers
Slossman
10
9%
Durrell Co—7%
12
22%
16%
-*.
Corp_10
Eastern
Aviation Inc
10c
Brown
Brown
22%
2%
California
Brown
4%
(Pa)——2
Tobacco Co
Calif
2^
10%
2%
r
28%
Calgary to Edmonton
10%
w
27%
,_1 r
/7Corp
15%
B
15%
79%
1
A
9*%
14%
11%
1
Class
8%
1
45%
13%
1
Bigelow
Distillers Corp
77
t
25c
Corp
Campbell
Co
Class
20'A
tloomington
Timber
Bascom
Perkins
to
Brown
4
—
Calaveras Land and
?9%
1
&
%
3%
19%
Cahokia Downs Inc—1
A
23/8
2
CO
Laughlin
(E W) Co
Bloch
34%
15%
19%
Co
Bliss to
Bliss
-7.2-,
Chemical
Laboratories
CGS
%
nl0%
Haw-Knox
(James B)
Common
stock
8
3%
7
3%
Distributing Co——2
Bearings Inc——50o
Beatrice Foods Co—
Beech
1%
1
25o
class A.7.50
BBM Photocopy Mrg—
Beau
18%
48
17%
46
conv
3%% cv
13 3A
*
Bonneville
343/4
72
Beam
Blauner's
—
—10
preferred——100
S%
1
A—
■■
Optical Co
Common
Class
Bohn
82
51
Bausch to Lomb
A%
7%
Bogue
Bassett Furniture
Industries
Bryson
Bzura
63%
112
%
cl A—1
Corp
15%
110
;
113/4
w
—
Chemicals Inc
Black Starr
Blv.menthal
Baruch-Kenlllnd
Basic
6%
Inc
1
to Gorham
.
8% / 9%
160
170
/ 18
183/8
58% 59
4%
5%
38% 39.
Engineering—1
Barnes
:
-
.
to
100
Calif
Co
Brown
1
•
Black & Decker Mfg 50c
Slack Sivalls to
27
26%
Eqpmt Corp of Am.2
Mtge
Guaranty Co of Am.*
6%
6
f.
Machine
45%
rets ord—£1
dep
Brooks
43c
38c
50c
Bishop & Babcock——*
to
43%
2%
Ltd—*-1
Broderick
3c
Steel Fdy
3irdsboro
13%
123/a
Byrndum
16
common—*
preferred
100
$5
6
403/4
L
2 7/
14%
3.33%
part pfd
Bymart Tintair com_lc
5%
preferred
1 7
Brcwn-Allen
Inc
Black-Clawson
Corp
Am
Bird to Son
Bankers Bond to
75%
lc
Biophysical Electron 10c
73/4
Bank Building to
Banlife
74
—1
Co
Procedures
:v5%
Show—20c
los AndesAmerican shares——
Bancroft (J) to Sons-4
Banff OU Ltd
50c
16%
Biochemical
19%
de
Banco
16
1
7/A/
Common
7%
29
1%
Oil
Co—
to
M)
8
26
78
Industries—50c
Eritish Motors Corp_5s
British Petroleum Co
Billups Western
33A
3%
18
7%
Gas
(A
T9
#
/ / 7
11%
British
10c
Petroleum
163/4
Byers
:
Oil
Columbia
Warrants
lit
8%
l
45
•
Forest Prod Ltd--—*
Rope
Billups Eastern
Petroleum Co
16%
34 '
Corp
PianoBaldwin Rubber.
Baldwin Securities.
Baltimore Paint to
si
Chemical Corp
50c
Hamilton
Baldwin
1%
Spencer—10
&
153/4
rets
regis—10s
Columbia
Lands
Corp
Billings
Baldwln-Lima-
"73/4
ord
British
Horn-Powder
Big
7%
14%;
19
pfd—50
non-cum
Buttes
13
dep
British
20
20%
193A
Oil to Minlng.5c
Gas
Butterick Co com
1%
10s
bearer
for
15
$12.50
new
12%
5%
85
/
133/4
1
preferred
25
to Zinc-5
21%
dep rets for
ord
54
82
v
Corp—
11%
38
Petroleums—1
Amer
100
pfd
20%
34%
Aluminum Ltd
deposit rets— ;7
British-Amer Oil Ltd_*
British American
Tobacco Co Ltd—
53%
54
142 % 143
8
13%
18
16
1
387/8
1
32c
—1
383A
38%
Supermarkets Inc 10c
Bigelow-Sanford
Carpet Co com—5
14c
4% %
preferred—100
27%
Big Horn Natural
8%
8c
Xnc.l
5 37%
Corp.
Mfg
4%%
113^
Amer
Big Apple
Mining Co—Ip
Balcrank
Inc
Baldwin-Ehret-Hill
.
Gypsum—40o
39%-
52
25
Common
British
1
par ex 2 for 1 split—
Bickford's Inc————1
8
7%
10%
to Gas Ltd
Industries
—
1
1
CO
100
Bibb
7%
Oil Tools
72 %
33/4%
38%
"
Co—
Butte Copper
623/4
1
preferred—100
Amer
56%
Corp—5
Bailey Selburn Oil
Baker
Britalta
Bettinger
130
55%
Bagdad Copper
Balatoc
34%
preferred
12
//
Soda-Fabrik
Baker
313/4
24
•
Badger Paper Mills—•
Badische
1
Common
7 %
5
Bristol-Myers com
Co
Bestwall
36
11%
Engineering Inc —.1
Backstay Welt Co
6
5
Bethlehem Steel Corp
Radio
Babcock
43
41
2%
5%
Briggs Mfg Co
3.50
Briggs & Stratton
3
Brillhart Plastics—25c
Brlllo Manufacturing.!
Brinks Inc
——5
Bristol Brass Corp—10
18%
13 %
Cement
Best to
17%
7%
16%
Inc
Foods
Babbitt (B T)
5"%
17%
12%
Beryllium Corp—
19% Bessemer Limestone
to
B/G
;
Indust—1
46%
19 %
1%
94
15
24
22
40%
preferred—.50
4% %
l3/8
15
,
100
1st
4%%
15
.
"
Hathaway—5
Berkshire
533/4
45
Ayrshire Coil's Corp—3
7c
Mfg
7%
(Rich D) to Co.l
Brew
53a
1
Bergstrom Paper Co—
Class A common—1
W.
split)
3-for-l
11c
Co
2
Bridgeport Brass com-5
1
Co
Ore
Iron
Malleable
23%
,
Products—
New
Brewster-Bartle
Benton Harbor
29%
29
Avnet
Avon
43 3A
77%
-
Benson-Lehner Corp—1
Watch
Benrus
Avildsen Tools to
Machines com
55
Drilling
Corp
Gas
17%
Butler
2%
20c
Inc
30
77 %
Brothers
Associates
Butler's Shoe
51
25
Bendix Aviation Corp_5
Ben Franklin Oil to
Butler
13%
42 3A
50
preferred
Bemis Bros Bag
7-
Property
5%
,
10
27
50
6%
5%
/ /
Business
3%
5
16
Inc
Assn
17%
163A
233/4
5%
Raceway
common—1
Braniff Airways
2%
Branson Instrumental
Brauer Bros Shoe—3 7
Breeze
Corp
1
Brenco Corp
1
26
263A
223/4
Brandywine
11
293/a
.
.
Common
6%
5
com—1
mc
30c non-vot
Automation
Works
j>
%
10
5
to Stock Yds
Belt RR
;n'7>7.7r.-:
Steel
Automatic
7
.
Instrum't—50c
Belock
%
%
Corp
Belmont Iron Works
28%
t28
1
Isle
Belle
/
1
1
1
20c
Company
Corp
Bellanca
25%
Gear
Brad Foote
2%
l
common
Co
Casket
!;
2%
10c
3%
Burial
Boyertown
94
15%
73A
23
1
Co
4%
10c
com—1
$1.20 preferred
25 |
Co
Ihc
Bowser
7%
21
Bush Term Bldgs
America
147/8
68
67%
(ex
common
for
Bell & Howell Co com
-5
split wl—
Automatic Merch—50c
2
9%
2
Co
4%%
preferred—100
163/4
22% Bell Aircraft Corp—1
America
of
Beli to Gossett
9%
Canteen
Automatic
1%
16%
21%
pref_*
pr
conv
" 3A
■
•
Mfg
Bush Terminal Co
9 Vb
of
Corp
Bowling
14%
n__
14%
1
Austin Nichols to
$1.20
3c
153/4
Co—*
Plastics
Aurora
lc
:
12%
15
pfd
conv
Burton
rets—
deposits
Amer
6%
ll%
1
Petroleum
Belding Heminway Co.l
Beixnap Hardware to
Mfg Co
•
l87/a
Park
Raceway
Group Ltd—
deposit rets
$1.25
143/4
Corp—
Paper
Bowater
14%
1
Inc
juourjois
" '
6%
Belco
6c
3c
18%
Corp
Devices
Audubon
33%
33
Ask
7
12%c
20 7
Biscuit
Burry
Bid
Par
Stocks—
Ask
60
Yards-*
Bourbon Stock
10
Bid
Par
Stocks—
Ask
v
Inc
Savers
Atomic Fuel
Audio
Nut-Life
Beech
Amer
Tack
Atlas
Ask
15%
28
10
Bid
Par
Stocks—
Bid
15
27%
8
Par
Stocks—
Atlas°^Sewlng CentersTl
Atlas
.
of the month preceding the date of issue
closing day
possible for the
Quotations for all securities are as near as
Carpenter- Paper Co—1
Canadian dollar value.
tNew stock,
x
6%;
48
7%
50
Ex-dividend. yEx-
■■
December, 1959
INDUSTRIAL AND MISCELLANEOUS STOCKS
NOTICE-—All
Stocks—
Par
Carpenter Steel—
New common
100%
Bid
Stocks—
4%
stock
div
ord
523/4 " 53
2s 6d
Carrier Corp com
interest"
"and
are
preferred
'<
100
Chesebrough-Pond*s_10
Chesapeake Corp
of
Virginia
5
Chicago Aerial >•>
n
10
37%
37%
50
40%
41%
2nd pfd_50
45
47
Carson Plrle Scott & Co
4 % %
preferred—100
Bid
Corp—5
Ask
26%
preferred
4.80%
con
Industries
"f"
and
Cellulose
Columbia
68
income
Par
Columbia
Pictures,
Bid
•
69
42%
Ask
4%
16%
17 7
*
63%
64%
46
46%
*
Columbus Electronics
27%
28%
Chicago Helicopter ;
Airways ——1
,29%
30%
Corp class
Combined
Class
Coosa
Locks
3%
Paper
A
22%
Engineering Inc
1
Cominol Industries-10c
Commercial Property
27%
24
^
'
Carter
(J
Carter
Products
W)
Carthage
Carwin
Cary
Co
1
5%
5%
Inc—1
85%
86%
20
25
Marble
vtc.l
Co
2
11%
12%
10c
8%
83/4
—
Chemicals
Plywood-
•
1
%
Tool
34%
Chemical
10c
i%
2
Casco
Products——.*
7%
(J I)
7%
Co com.12%
preferred
6%%
20%
100
2nd pref——7
Case
Pomeroy & Co—5
Caspers Tin Plate
1
Cassco
Corp
—1
Castle
(AM)
Castle
Co
10
Common
1%
V:
9%
10c
,30%
89%
91
Corp
10c
Steel Products.10
14%
16
34
36%
31%
Point Field
Trust ctfs of ben tot
Celanese Corp—
Common
3%
27%
28
Controller
Equipment
Clark
Oil
1
355/3
35314
Clarostat
Sugar Co
5
Central Coal & Coke—1
Cent Cold
Storage
20
253/4
26%
Claussner
Central Aguirre
Central
Corp
Central
ii;
30%
26
<
24
Clayton
10c
Warehouse
2%
2%
1
ni%
1
191/,
2%
2%
34%
3634
75
—
Foundry
Central
Central
xl4%
Sugar Co
Motor
(SA)—9.50
12
12%
n%
Clevite
;v%
10%
10%
1
10
57/3
6i/4
Club
3%
934
4%
y2
%
a/4
40
14%
14 %
Certified Industries—
Class
h
,.1
Aircraft
Chadbourn-Gotham
96 %
1
i
10c
Ship
Corp
Belt
Co
l %
1
Chambersburg
Engineering
Chamberlain
Los
..
St
——*
Angeles
New
i7/8
•
York
$0
-
36%
38%
11%
12
2.50
32
Coca-Cola
•
149
73%
Coca-Cola
Internat'l—•
1100
7
44%
89
90%
1%
23%
24
$3.50 preferred—
*
Collins & Aikman——*
Collins
30%
4a
55c
60c
preferred A
/
1.25
27 %
28
Corp com.l
preferred
100
Industrles_25c
27%
27%
Chemetron
76
2%
1%
1%
Chemical Milling
International Corp.l
2%
2%
1
*
Chemirad Corp
Chemoil Industries
-
16
3
1
—•
par
%
r
15
10c
Chemway Corp
1
Cheney Bigelow Wire
72%
5%
1%
•
>
2%
12
■
value,
3%
>
,15%
a
12%
—
Called
stock dividend.
for
733/4
New
5
25%
49%
.
53%
85
88
28
30
$5
*
34%
10c
29%
77
.90
1
Corp of Amer 1
Sand
Co
95
26%
25
II
1
10c
*
%
&
24%
25%
2.50
20%
21%
50
/ 36
,
50
46
1
3%
Milling
Elevator
100
Corp
:
60
&
Cradd'k
50c
37
55%
Laundries
5
Smelting Co of Can_*
27%
20%
22
:-7
Oil
Consol
&
Gas—20c
Consol Paper
4
Consolidated
Products
44
,19%
5
15%
7
153/4
Consol Sun Ray
Consolidated
Mines
20
4%
23
Inc
7%c
Water
43/a
28
Uranium
%c
Coal
Construction
323/4
39%
2%
3%
Air
Lines—1.25
Aviation
com
see
47%
^
,
25%
page
-10%
11%
19%
•
..
95.
^
%
153/4
Mill—1
&
pfd
conv
42
46
Co—1 %
24%
26%
1
19%
193/4
Crowley Milner & Co.l
Crowley's Milk——10
7%
7%
9%
9'%
Cro well-Collier
28%
283/4
82
85
7%
Central
Crown
Petroleum
73/4
Co
9%
(Md)—5
Crown Cork Int A
*•;
103%
Crown
*
453/4
77
'.,7
46
Steel
5%
—-50c
78
13%
14
25
21%
22
Corp——-1,
Electric
77 1
/■
Indus—10c
Materials
1%
T
10c
n
Cuban Amer Oil
5%
1
5%
11
Continental Motor
Coach Lines Inc
1
35
37
Co—-5
53
Continental
Oil
Continental Tob
Continental
Control
14
10c
/
63/4
87
73/4
89
Data
%
17
18
30
64
*
64%
Cuban-Venezuelan
i
Oil
Cummins
Cuneo
%
ctfs—17
trust
vot
5
preferred—100
Engine
5
5
Press
5
13%
13%
68
70
90
92
13%
133/e
34%
35
Cunningham Drug
1%
13/4
10%
11 %
Stores
Cuno
1
7%
183/4
13
28%
Sugar—10
Common
Transport
Inc—
7%
9%
Cubie Corporation
*
Cudahy Packing Co—
533/4
108
17%
Cuban Tobacco—
71%
27%
27%
106
50c
Cuban-Amer
10%
89%
10c
preferred
Tissue
83
Continental Motors—1
88
2.50
—*
Common
Crystal
41
80
54%
*
Co
pfd—100
Crystal Oil & Land Co
7..w .7; 6
com_*
preferred—100
5
Steel
conv
$1.12
4
4%
54
America—12.50
of
5V*%
\
•;7 Equipment Corp
*'
Cont'l Enterprises—10c
Continental
Crucible
&
Continental
10c 7.
$4.20 preferred
com_2
Gin
Inc
Common
14%
Copper
Indust
3%
33/4
Crown Zellerbach
133/4
preferred
333/4
38%
3%
Self-Service
Stores
10
33
38
r
preferred——
Drug Co
25c
$2
102
-2.50
Common
Co-^-
preferred
10%
47
45
Crown Cork & Seal—
Crown
Common
3
25%
48%
*
323/4
2%
23%
48%
$5.50 preferred
253/4
30%
15
Continental Can
18%
25%
143/4
143/4
—2.50
Inc
Engineering
1
23
*
16%
2
Common
10%
11%
12
12%
30
31
$1
39%
40
Curtis
Cos
1
203/4
213/4
Curtis
Industries——*
Co—_—1
17%
18
V
Curtis Manufacturing
Cook
Coffee
Electric
Cook
Paint
Corp_50c
Common
Co_
&
n
Nominal,
32
60
58
5
r Canadian
preferred
Class
20
-
$3
/
Varnish
prior pfd A
37%/, 38% I Cooper-Bessemer
k Last sale,
18%
150
25
Engineering Corp—1
Baking—
Cook
23%
3
39 Vb
40%
Crompton & Knowles *
Crosby-Teletronics -25c
Continental
Lines
-v.
$1.25
conv
pfd
25
Columbia Broadcasting
System Inc
2.50
redemption,
4
31%
38%
%
Publishing
&
—5
36%
35%
40
7U4 %
Products
class A i—1,
Corp of
America common.5
4%
preferred
100
73
333/4
38%
3
70
72
Sexton—
&
Crouse-Htods
—1
2%
693A
Cross
Co
5
1%C Crossett Co class A—5 v
Power
Paper Co—w-12.50
Consolidated
11
•7
Spinning
4%%
1
preferred
12
Petroleum
Min
Gold
Inc
Common
2%
1%
/
54
Consolidated
Cresson
7%
,
10
8%
2
Petroleum
Crescent
Co
8%
17%
2%
10
50c
Inc
Corp common
1
5% conv preferred_25
21%
Rock
Royalty Oil —,_*
8A
1
Wheat
of
4
24 %
Shoe—17
1
com—1
Terry
Crescent
Rendering—6.25
Consol
Creole
Corp
; 43
Consol
Cream
5
11%
i6y4
£1
3% %
21
7
6%
3%
preferred—100
22% Creamery Package
Mfg Co
15
;v
43/4
11
Co common—25
Crane
19%
4y4
7
Co—1
6% conv pfd
'Crane Carrier
203/4
20%
19%
1
Ltd
Chemical
Industries
27
6
5%
Warrants
553/4
19
26
v
1.50
Craig Systems
Cramp ton Mfg
a36%
143/a
18%
1
Controls Co of Amer—5
46%
.
1
&
Corp
Courtaulds
Cowles
112
Cons Mining &
Cont'l Steel Corp
45
B__50
Co
Oil
31
A__50
%
14
Inc
1
International—1
; 6
Electro¬
Continental Screw Co_l
%
163/4
24
1
Beverage
Coty
Coty
4%#>
Prod-.
pfd series
5%%
pfd ser
Gas
V4
1
preferredpreferred
Colorado
16
•!
Inc
5%
Cott
Foods
Consol
Ccnt'l
15% 1
52V*
%
Industries—10c
70
5%
Electronics
Consol
(G & W H)
Corp
Ordinary
Corp
Consol Dry Goods
1%
preferred
Stores—
Color-Craft
Colorado
34%
51%
A—-/ 7
series
Petroleum
Diesel
Electric
dynamics
Corson
Cory
t29
Developm't—20c
Consolidated
4% %
Vb
«
-
16%
1
common
pfd
Cosden
-
Dearborn
Consol
$1
Cosmos
split)
('53 series)-*
pfd
Consol
Continental
Aircraft
88 :;
Reynolds
&
Corp
(ex
common
Continental
25%
-
Colorado Fuel & Iron.*
:
Resources Inc
50c
Chemical
Products—1
43/4
6%
40%
" ">
-
—*
—-
Common
4%
2%
Natural
Stone
Colonial
25c
Enterprises
Colonial
Colonial
70
Checker Motors
Co—
Oil Co Ltd
Colonial
22
Corroon
pfd
10
Consolidated Cigar—
Continental
40%
87
86%
Corpus Christ!
Development Co—10c
:
Cont'l Connector—
Insulated
Wire : Co
1^ => 1%
com—•
—
23/4
16c
37
Common——i——l
■4%
conv
pfd
50
Colon
10c
—
•Without
2
13c
1
Radio
Collyer
Charter Oil Co Ltd—1
Works
9%
Co—
Common
6
Chemical
9
Co Inc
Colgate-Palmolive
38%
Bag Co
'
preferred—50
193^
a5%
4%%
4%%
36%
30%
Inc
154
85
100
(Del)_l
5
1947)
Products
7%
$3.75
19%
Chapman Valve Mfg—
"Stubs"
Charles Town Racing
Chemex
1
Inc..20c
36
Channtog Corp_lJ$
Chem
Electronics
1
Vought
Aircraft Inc™.—1
5%
*
85
preferred—100
pfd (series
Coro
3%
Class A__.
Chance
Chase
10%
(Dan) Co
Coleman (The)
152%
Common
43c
Col-U-Mex Uranium 10c
43%
5
,
Corn
6%
Cont'l
21%
Winders
203/4
.
11%
3%
Continental
& Co__5
B)
4%
151
28c
Coil
•
$4.50 preferred
Champion Spark
Plug Co
Champlin Oil &
Refining Co
Assn
Co
'3%
21%
Cohu
•
common
(A
Bottling
Plants (Port'd) Me—
Equipment Ltd—*
Cog Minerals Corp
1
25
0
5
com_l
Corp
Farm
Z6%
25
20%
3%%
Container
72%
Champion Paper &
Chance
37 :'i;-
1.25
28
25
Corp
Ltd
Ccnnohio Co Inc
6
—1
Louis
17%
20
7%
r
173/4
Consol
Cohen
(Del)
preferred
Fibre
31%
Coca-Cola
~
of Amer
5%
1%
-
n35
38
.
8%
6%
Photocopy-lOc
Cormac
Cornell-Dublier
Common
17%
5%
16%
Co—.10
Co
8%
14
32
10
102
Gas
Cockshutt
6%
126%
8%
19
7%
16%
30
193/4
'f? 17
Cribben
Inc—
Cincinnati
5%
is/8
pfd
50
conv preferred_20
preferred
50
conv
20c
Producing Co
1 H'30%
Coca-Cola Bottling of
Chicago
1
21
97%
5%
Warrants
126
pfd-100 ;> 95
Corp
Coastal States
10%
17%
10%
100
43/4
56%
Coastal
7%<8%
1
4%
4%
conv
183A
9%
16%
Coastal Caribbean
35/3
39%
4%
26
55%
Oils
'.£■
-
Prod_*
2nd
Clute
9
Conn
(C G)
5
Connelly Containers—
i
Common
50c
40c
preferred
1
/
Peabody com—*
preferred
100
1%
jq
4
%
Aluminum
Cluett
18%
17%
15%
/
*
26%
8%
2%
7%
93/4
Electric Corp com—1
$5.25 pfd ser A
*
Corning Glass Works—
;
1%
%
.5
Industries Corp new 5
23
7%
8
Warrants
"*33/4
Consol
J.
2Vb
:
*
of
25%
1
-
108
•
•'*•
3%%
48
~
a98
—
Units
8%
Corp—
10%
Common
1%
40%
Consol Freight ways. 2%
49
9%
40%
53
a51%
Chemical—lc
Cormac
18%
3%
13
Corp_l
Clipper Belt Lacer—10
Clopay Corp
1
36
3%
1
43%
84
82
•
Clinton Engines
33/3
Prod
42%
Clifton Precision
33
,
38
35
Corp-——1
Mfg
20
12%
Corp_5
Pasco
Certain-Teed
Chain
19c
15c
-
Co—-5
' 6
20c
Indus
de
5%
6%
6
50%
B
14
1
10%
%
213/4
493/4
Distillery—
(H)
13%
t
preferred—.—20
2-for-l
1
210
180
1/21%
A
73/4
$1
Cone Mills Corp com 10
Consolidated
Co
93,4
preferred
50
Century Geophysical—1
Century Industries
•
Century Mining &
■
•
Development
5c
Century Natural Gas
& Oil Corp
50c
to
26%
85
77 Class
26
(share-f or-share)
15%
15%
6%
preferred—100
Quarries
Trencher
5%
V
5%
Cerametal
4%%
25c
changed
24%>
9%
pfd
—
24%
18%
40c conv
16%
1
10
1
Products Co
•
common
Common
4%%
16
v.
...lc
Cleve
Chemical—
A
:
I
Clifton
Century Electric
10
Century Food Markets
Cessna
95
Co
1
—1
Cleve
Transport—1
Century
Cerro
23%
94
Hosiery—-.10
Common
15%
Central Wisconsin
Class
16
23 %
15
1
Corp
53%
Cleve-Cliffs Iron Co-
Violetta
7%
Conde Nast Pub—
Par
„
Class
__10c
Coulon-Moore
107/-
Hadley Corp—1
Central
Central Soya Co Inc—•
Central Steel & Wlre_5
Central
Transformer_l
Corp
Congoleum-Nairn
Congress St Assoc
10%
53
15%
Clayton & Lambert—4
Clayton Mark & Co—5
Clayton Silv Mines-10c
Cleve Builders Supply-0
Detroit
4%
21%
91
common_10c
A
conv
Units
Corby
4%
1
Corp
Trans*
portation Co
48
47%
! n&
Co—1
Ref
Mfg
Corp-
Clary
;;■
Cones toga
3
2%
lc
10
Clark
28%
21
City Coach Lines
(Michigan)
2.50
City Products Corp—•
City Stores Co.
5
&
/
Network
Concert
4
18%
Instruments
16%
3%
18
Cenco
15%
13%
Clark
20
Compudyne
-•
Productions
80%
preferred
64%
Comptometer
19
lc
Inc
33
5%
41%
20
79%
l
60c
>
37%
32 3/4
Common
4%
36%
Corp
118%
72
Yds—•
Cinerama
3%
117%
2nd
63%
10
Co
Oil
Shoe Mach
Common vtc——-.--.1
5 % conv pfd
25
7 A%
Cities Service Co
•
pfd
100
4%% conv pfd A_100
Celotex Corp—
7%
35%
/ 18
Warehse_25
Cinerama
Cedar
25
4%
40%
10
Stock
Un
Class
T%
"7 1
Refining Co Inc—2c
v
Milling
Machine
Cine
17
35
Oil
Mdse
Cincinnati
16%
45
Oil—lc
Commonwealth
26
23 %
1
Enquirer
Cine
_*
Cavitron
Ceco
Cine
{■
15%
Compo
Churchill Downs Inc—•
15c
preferred—100
4.20%
25%
16%
Corp—1
Chromalloy Corp
10c
Chrysler Corp
25 /
32%
-
9
,
Wharf-100
Commonwealth
1
*
O'Nuts
Christiana
26%
t26
-10 >1
Pull
Chock
20%
y3l :
Corp of Am—1
Mining5c
Caterpillar Tractor—
Cataract
Co
Solvents. 1
183/4
42
87
6% conv pfd
50
Coral Ridge Properties
.
:-'■?<
Chilton Co-
~7%
20
Consolidated
51%
Commercial
pfd
conv
,
'
5
50
Common
5%
18
l
Commercial
49%
$2 par
Cotton Oil_5
Mining
1%
Catalin
Chief
7
6%
10
Cooke
&
6%
90
;
Chlckasha
.{
87
—
H. Ex 2-for-l splitChicago Yellow Cab—•
113%
27%
;V 5%
4%
100
28%
29%
Commercial Shearing
J 34
/
;
and Stamping
'J'V,.^;;Vv
4
New common
.
20%
112
Associates
8
Machine Co
8,
1
-
Ry Equipment_25
Chicago Rivet &
35%
8%
7%
-
Co
24:
23
Chic
1
Casco
Case
Mill & Lumber_10
Chicago Molded Prod_l
Chicago Pneumatic
.
Casa International—10c
Cascades
Chic
News- /
print
v
1
Combustion
101
98
20%
River
50
Copeland Refriger'n—1
Coplay Cement Mfg_20
6%
preferred
100
Copper Range Co——-5
Copperweld Steel Co—
4%
Ask
17%
41
Warrants
J
A com.lOc
Bid
17%
Par
Cooper-Jarrett Inc—-1
Cooper (Peter) Corps—
6V2 %
preferred—100
Cooper Tire & Rubber 1
;
5
preferred
Columbian Carbon
bonds
Stocks—
7 4%
Common
43
defaulted
and
$4.25
132
129
1
2
Inc
marked
Stocks—
85
4% %
where
except
25%
Par
Cherry-Burrell
Carreras Ltd—
ADRs B
prices
Ask
.y-v'.'-p
i;"
Ex
bond
37%
dollar
33
37%
value,
Curtis
A
Inc—
common—4
Publish
com—1
$4 prior preferred—*
$1.60 prior pfd——*
t New
stock,
x
;
9%
9%
11%
11%
61
62%
23
Ex-dividend,
23%
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
securities
all
for
Quotations
are
near
as
Par
Ask
371/2
37%
40'/a
413/4
jivco-Wayne
Cutler Hammer Inc—10
851/2
87
Diversey Corp
Par
DIT-MCO
Mining
Oil
A
common
1
151/4
17
5
common—1
131/4
14%
Diversified
261/4
Diversa
25%
Texas,
Dalto
Dixon
10c
;
Dana Corp new
>/''
6
,1
7%
Dobbs
17
18%
Or
42%
85%
t
"•
■
8%
13
•.
9%
Business
10c
211/4
2
7%
7%
20
2.50
14%
14
26
pfd
Inc
Davidson Brothers..
Cons
4
Vilbiss
Donnelley
37%
Warrants
6%
pfd A ww
50
Fdy A Mach—1
Douglas Aircraft Co__*
Douglas Mlcrowave.lOc
Douglas Oil Co of
28%
25
28%
18
Dejay Stores Inc—.50c
Dejur-Amsco Corp—
Class A
1
133/s
California
18%
47%
50c
Steeplechase
A Racing
Delhi-Taylor Oil
1
3
13%
of
Class
8%
8
common
Denver
Chicago
Trucking Co Inc—.1
9%
233/4
24%
47%
47%
33
50
30%
«
141
21%
.,-vV .O'
1
Chemical Ind_2
23%
-":30v7;
13c
153/4
9%
—l
Detroit Gray Iron A
Steel
Foundries
1
DetroitftHarbor Terra. 1
Detroit Hardware Mfg.*
Detroit
Stamping.—..1
Detroit Steel Corp—.1
Detroit Tractor Lt&—>
Class A common
2
22%
12%
33/4
Laboratories
Corp of Amer—
$1.25 conv pfd.——1
Pont
3%
1A
133/4
14%
23%
2%
173/4
18
4
25
7.80
10
23
25
Alkali
Diamond National Corp
Common
|
60
60%
$1.80 preferred—25
Diamond Portland
29%
B
Diamond
37%
Diana Stores Corp..50e
Uranium
Class
9%
%
&
lc
3c
•4i;/^
43
41
6%
37%
40%
10o
16%
Supermarkets
9%
9%
(J S) A Sons
Stores
Co.——J
Club Tnw
|
24%
25
313/4
32
9%
Chemical
Disct
Com
24
lo
of N T—40
26%
%
230
238
Disney
(Walt)
Productions
Dlsston
(H)
.2.50
403/4
-
-
Seagrams
Ltd
•Without
stock
par
10s
1
value,
conv
series
4*1
33%
33
a
dividend.
12%
12%
20c
35c
25
27
V
5%
19%
1
:
•/
page
Pacific
Elec—1
1%
13%
1%
13%
Federal
Paper
Board.5
44%
45%
preferred—25
21%
22%
53/4
6
16%
Federal Screw Wks—I
14%
15%
3%
6%
4.60%
Federal Sign
3
1%1%
43/4
.
conv
90s
1st pfd—10
5%
53/4
1
16%
39%
40%
25c
4%
5%
5
10
4%
5%
12.50
—*
1
Mfg Co
133/4
14%
7; 9s/a
;
Inc.
Corp Ltd
Inc com
5%
preferred—
Ex-Cell-O Corp:
Exchange
Buffet
Executone Inc
Exolon
100
Expreso
12%
sale;
Nominal,
a'a
19%
5
3
2%
18
.
•
Corp—
Class A common—._2
First
First
—1
National Stores-*
5
Firth Sterling Inc_2.50
Fischer A Porter Co— t
Common
1
Firth
Carpet
Co
preferred
5%
37
Fisher
16
1
2c
135%
134
$5
123/4
103
33/4
133/4
14
preferred—
•
JL4%
573/4
58%
10%
10%
8%
8
12%
123/4
8
7
10
Fisher Bros com—2.50
41%
6
34
Natl Credit
Bureau
187/a
•
5%
33%
:
First Lumber
257/8
17%
1
193/4
203/4
96
99
Co._l
17%
19%
% Fishman (M H) Co—1
16%
5
45% Flagg-Utica Corp
Fleming Co Inc
5
Flexible Tubing.
1
3c
15%
16%
Canadian dollar value.
.
6.25
18%
%
15
101%
%
preferred—100
Flight Co
50c 77-: 3%
25%
16 %
36%
Inter-
r
10
&
1
20
Americano
n
14%
11%
• 1,250
Common
First
48
11%
Corp com.*
Co
-1
100
Filmways Inc
25c
Filtrol Corp (Del)
1
Firestone Tire & Rub-
—
1%
1
10
Company.
Aereo
9%
1%
1
Eureka Pipe Line
Evans
Products.—
145
4%
1
Universal
47%
53 State St Corp
14%
7%
16
10
Oil
Fifteen
13%
7%
14%
Inc
4%
Paper
Fifty Associates
10%
93/8
n24
shares
Products
5
16%
Motors—
355/a
4%
2.50
pref
Mills
Mills
Co
Screw
Corp—
conv
Eureka
k Last
2
30
<76%
70
105
Italian
16
Resistor
69%
2.50
Fiberboard
10c
1A
Publicatns-*
Fiat
Entron Inc
20
19
Department
Federated
19 %
Estey Corp ..—1
11
67
19%
.<—2.50
Forms Inc
23
54%
Federated
203/4
t20
split)
preferred.—.10
Fed Uranium (Nev).50c
80
75c
21%
/
(ex
Fellows Medical Mfg—2
Felmont Petroleum
1
Fenestra Inc
10
66%
A
103/a
53%
$1.25
3%
A Signal
common
2-for-l
4
7%
a2 3A
5c
10%
95.
15
Mfg.—4
Essex
6
60
3%
253/4
Federal
70c
Esquire
173/4
25%
9 3A
79%
Erlanger
75c
56%
93/8
New
Eversharp
see
Association
—.—100
Oil Co
1
16 %
25%
Ennis Business
263/4
65c
36%
*
Common
17%
3%
35%
Federal-Mogul-Bower
Bearings new com__5
Federal National Mtg
16
preferred—-100
English Oil Co
1
Ero
1
12%
Ferry Morse Seed Co..
Erie
:;>5%
2%
343/4
Erwin
E
3%
Engineering cl A.1
34%
43
-
A
24%
4%
32
preference
2
Dynamics Electronics—
Name changed to
Capehart Corp
2%
Manufacturing
Federal
Endicott Johnson——25
42
Called for redemption,
28
48
103/4
31%
$1
2%
93/4
6%
1!
3
2%
A
Co
15%
16
28%
29
Ferro
Corp
95
100
Ferro
Dynamics
52%
56
Corp
10%
10%
1.05
1.15 Ferry Cap A Set
DWG Cigar
—5
Dynacolor Corp—S0c
Dynamics Corp
Co
Machine
2%
Equipment
Federal
Phonograph Corp—5
Emery Air Freight—20c
Emery Industries—*
Etahart Mfg Co
7.50
Empire Millwork
1
Empire Petroleum
1
Empire State Oil
1
Dwelling House Asso_75
Oil
Federal
*
1
11%
45%
Federal
Inc
Radio
Emerson
35
Eason
v.-
Epsco
Inc
Equity Oil Co
25
Z
28%
—
1
Common
com
%
253/4
Stores Inc—
26
America
7 7%
;
113/4
A—10c
Corp
Elec
97
—
1
Class B———1'.
deposit rets—..
Emerson
;
100
/
27%
Elox Corp——1
Elsin
Electronics
2c
A
Co
5%
44
Elgin Nat'l Watch
5
Elion Instruments—50c
Elk Horn
Coal Corp.*
Amer
73/4
7
so
Compress
A Warehouse Co..12
Welder
Specialty.50c
Electrovislon
90c
preferred
10
1
cl
Associates
•
Potash
6%
17%
65c
Shops—1
com.—*
44
/
10
Calif
of
Co
26
25
25
1956
■$'
Electronic Research
pfd
of
pfd
Bake
Chemical
17%
Federal Coal Co
__
..* /: 32%
—10c
" 28%
,53/4
Erdman Smock Hosley
& Reed A com—10c
4%
6%
Erie Forge & Steel
20
5%
2%
common
Co
Paintr Corp
1
& B Brewing Co—1
Eagle Food Center8-3.50
Eagle-PIcher Co
—10
5% Eagle Yarn Mills—
Early & Daniel Co
•
1%
1%
■
dep rets for
ord regis
Distillers Corp-
B
Duro-Test Corp com
E
Distillers Co Ltd—
Amer
Class
25
23
41%
A Sons—
Ex-distribution
10
i
1
Durham Hosiery Mills
Duriron
4%
3%
A..1
Corp.25o
..1
Corp
Duraloy Co
3%
3%
1
Dura
of
Inc
class
Corp
Duquesne Oil
10
Dillon
Inc
2
Inc—
Duval Sulphur
1st preferred—10
-
2.50
Inc
Duplan
5%
.10c
Diner's
47%
Internatilnal-1
Associates
16%
Digitronlcs Corp—
Class A non-vot.
Dilbert's Quality
x46%
—1
B
Duofold
44
5%
.—8
Inc
%
1%
2.50
A
Fed
1
1
Inc
10
Federal
1
common
conv
El-Tronics
%
%
.
Elec Mfg—
Dunham-Bush
21%
8%
%
Diced Cream of Amer.l
12c
9c
com.l
Bradstreet
&
27%
26%
pfd ser A—.1
Class
Federal
18%
Elliott Automation—
39
1
■?'
10c 7
Dunlop Rubber Co—
29%
Amer dep rets for
ord registered
10c
29%
Dunn Engineering
21%
new—.
Co—*
22
38
28%
I Develop
Corp.—le
Dickey (W 8) Clay
Mfg Co
•
Dictaphone Corp
5
Dictograph Products—2
Co
Mar Inst
Dunhlll
—.1
Arts
21%
Duncan
23
Directomat
2
Dun
A—7.80
Di-Noc
77%
Conv
Dewey Portland
7%
98%
76%
A
Devonian Gas A Oil_10c
Diebold
97%
Duffy-Mott Co Inc
Duggan's Distillers
Products
Corp
Dumont-Airplane
%
2Be
255
254
•
•
Supply
tions
6%
Electronics Corp
of
America
5
preferred
i33/8
17%
7%
103/4
5
Inc
Corp
Asphalt
Products
Communica¬
Electronic
Common
Duff-Norton
7*
17%
Co
A
Fedders
193/4
Rubber
Foods
Fearn
12
Associates.1
243/4
(E I) de
$3.50 preferred
Ducommon Metals A
24
2
15%
24
20
Ltd.*
Can
26 %
7%
Federal
1%
8%
8
$4.50
13%
Devon-Palmer Oils
Ltd
of
17
24%
Corporation .2
Electronic Engineering
com.l
pfd
conv
Pont
Du
15
1
Fa wick
1%
i83/8
3%
16
Faultless
15
1
Electronic
—
42
14%
Corp
1
Electronic Accounting
Card Corp.
1
Electronic As'tance.lOc
Electronic
19
4%
14
•
Inc
42%
66
17%
Inc—1
Frocks
Park
1%
1
Electrolux
93/4
•
'
1
18%
com.*
preferred
Du Mont (Allen B)
Nemours
12%
30%
17
Film
Laboratories
60c
5%
8%
29%
Drug Fair-Community
Drug class A
1
23
12%
8%
Fashion
Fashion
39
64
69
l%
Corp—1
Inc
7%
Farrel-Birmingham
Company
12.50
Farrlngton Mfg com__l
5%% 1st preferred.*
58
.
66
Networks—10c
Electrol
2%
1
Co
Fate-Root Heath Co—1
20c
Specialties
2%
1
Fargo Oils Ltd
64 %
40
Electro
Electro-Mechanical
31%
Co Inc-1
Co
5
H3/8
543/8
57%
(Seattle)—5
Instruments—1
Consol
30%
10%
Devel
Dickens
Battery.lO
Products
Elec Storage
Furniture—2.50
Du
Manufacturing
11%
53%
5
Electrographic
17c
15%
Detroit Gasket *
Diapulse Mfg
Shrs.lOs
29
Exploration
Driver-Harris
IX
Supply— /
Class A
25c .2%
Electric Hose A Rub-10
62%
26
Drilling and
v
27
1%
City
25 %
Drexel
2%
(IG)
Aktiengesellschaft
Farmer Bros
283/4
Du-Art
Inc
Co
Ltd—1
Auto-Lite
Electrical
11
64%
64%
rets—
Farbenindustrie
g3/4
Musical
Amer
Electro
98
•
5c
%
1
deposit
64%
64
"stubs"
Electro Refractories &
Abrasives Corp—.1
Electro-Voice Inc
2
A
.
Chemical
Cement
36%
36%
30
lc
Desota
Class
94%
323/4
138%
Productions—1
cl
93%
35%
48
Oil OS
Uranium Co
Desllu
Cement
83/4
1
Corp
3c
9
25c
and
Developments
Indus
Brewery Ltd
*
Dow Chemical Co—5
Drackett Co common-1
Dow
2.50
A
Ltd
Mines
Amer
1%
1%
Farbenfabriken Bayer
Electric
35%
7 A
debentures.—100
Coatings
27
6%
Basin
Drewry's Ltd U S A—1
—7.50
Dentist's Supply
Co of New York.2.50
Defcren
91
Electric
73/8
18%
26%
Mines
63/4
26
18
Fanny Farmer Candy.l
Electronic
89%
6%
:
8
Fanon
43%
Corp
41%
7%
25%
32%
Electric
24%
24%
preferred—100
6%
:
4% conv pfd A
25
1,300
*
13% Draper Corp
1
26% Dravo Corp..
20
13 //? 133/4 Drayton Mills
Dresser Industries..50c
Utah—10c
Denver-Golden
l
com
1
43
Elaterlte
47%
7%
32
;
1
2.50
Uranium
pfd—25
Douglas A Lomason—2
28%
1.50
Stop Nut
of America-—1
41%
conv
30
Seaboard
Industries, Inc
-20c
Fansteel
Metallurgical
Corp
5
Faraday Uranium
*
Homes
McCullough
Products
Elder
12%
Mfg—
A
Eitel
Elco
253/4
3
Iho
Electric
Oil
Dennlson
12
5
75c
1,100
—
Delta
5% %
85
8%
Dover
23/4
Delaware
Delta
46%
f
(CBI)
11%
Corp
Corp
6
14%
27
1
(CBI)
pfd
84 %
•
Stores—1
pref erred—100
class A——1
4% %
Elastic
3%
$2
59 %
9%
31%
Common
23 %
46
Ekco
,8%
14%
Sugar Assoc—
34%
58%
103/4
5%
1
Dostal
241/a
Lines
30%
25c
44 %
i
22%
32
34
84%
-
,
43
Steel
Bros
4%%
Labor
44
33%
82%
1
100
Drilling Co
Falstaff Brewing
16%
9%
preferred—32.50
$2
47%
Air
38
7.50
com
94
12
40%
5
Co
92%
A..1
com
preferred
Fajardo Eastern
10%
Eichler
R)
(R
Sons
Dorr-Oliver
cl
4%
/ 11
Edo
f:
108%
:/ 10
15%
h
107%
270
8% V;7 8%
14
143/4
..1
Sts—1
Auto
103/a
10
Inc
Lanes
268
&
Ecuadorian Corp Ltd..5
Economy
Edison
•
Fair
73/4
28%
1
Co
Engine
Airplane Corp
Fairmont Foods
10
Edgewater
•
Dorsey Corp com
26%
(Del)..
Ltd
Co
23%
7%
27
A
Fairchild
Falcon
19.7/3
153/4
233/4
Co—
50
Eaton Mfg Co
1
Echlin
Mfg
1 7*
Economics Laboratory.l
15
A
Dorset
1
Delta
Tar
183/4
7
%
-.
2.50
Corp
Kodak
10
193/4
A
32%
125
A
/'■/.
ordinary shs—•
40%
26%
Deere A Co.
Steel
1%
5 %
I':.-
•
Mines
36%
15
Records
Decca
•
Petrol Ltd—2.50
173/4
Mines—
Co
Ltd
Dome
321/4
bearer
Deferred
1%
1
Engineering—.1
Helicopters
1
A
121/4
registered— L
Deferred
De
~5%
40%
Coal—1
Bardeleben
/£
k
Oay-Brite Lighting
1
Daystrom Inc
...10
Dayton Mall Iron
*
Dayton Rubber Co—60c
$2 class A
35
Beers
$3.60 preferred
Dominion Textile Co
1
..10c
Inc
Dc
30
n29
Steel
Eastman
1
40
Camera
Instrument
5%
Stainless
Common
Prod com
Dominion
4%
Inc
12%
preferred—.8.50
Coal
—1
Fairchild
18
7
7
6
30
Whitney—
$1.60 conv pfd
5%
5%
29
•
Common
44
24%
70
■v'r
10
Morse
10
66
Co..10
Co
Eastern
12
Chemical
Davenport Hosiery
De
70c
•
16%
•
27%
Bearing
Fairbanks
4%
9%
24%
1
A
Fairbanks
24
22
42%
preferred
Shopping
Class
Fairbanks
25
Assn.*
Racing
Eastern
(Max)
Fafnir
Lime
Eastern
preferred——•
$1.56
14%
63%
Dodge Mfg Corp—
Doeskin
133/4
L%
31%
A Co—
60
•
A
3%
%
Gregg—*
1
50c
25
55
Coe
Faber
Factor
176
Inc
29
Inc
Fabrex Corp
Centers
J.-" 186
1
R
X
77
Corp—
New common $1 par
Ex 2-for-l split—
Eastern Malleable
$1
F
273/B
pfd A
100
Crucible—20
Houses
Dominion
Davega Stores Corp—
Common
2.50
Mines
133/4
Dome
20%
.
Dauphin Corp—10e
Mills
13%
com—1
Doman
Machines
Day
14%
Pepper Co
Dole
14
;■>
12%
2%
7
33%
Ask
3
76%
Iron
1%
Inc
Dixon* (J)
153/4
83
103/a
4
Chemical A
conv
15%
42
8
Indus—.1
Chem
6%
12c
8c
20
com
1
conv
Cream
conv
Research
3%% pref set A.100
Danly Machine
Specialities
Inc
6
Darling (L A) Co
1
5%
Ice
1%
Inc—5
Dashew
1%
10%
preferred
5%
%
%
1%
,,
Eastern
%
IOI/2
Mills
14%
4
15c
323/4
Corp.lOc
(The) Corp
50c
F R
Industrles-SOc
4%%
Bid
Par
Eixtrudo-Film
18c
27
Eastern
com.i
1
Inc
53/4
6%
preferred
50c
Corp
River
1%
13%
8
Stocks-
Ask
1%
preferred—100
9c
Dixilyn Drilling Corp—
-
of
Co
pfd
Bid
Co
10
East
Utah
Mining-lOc
Eastern Air Lines
1
Eastern Gas A Fuel
Associated com
10
Boston
5c
lc
Par
Stocks—
East
1%
10c
Aluminum
Dixon
Explor
Oil
&
Stores
conv
Class A
Dairies Inc
Dakamont
Dan
133/4
Crystal
Dallas
213/4
30c
Dixie
1
Door
23%
21
Dixie
4%
3 %
Dahlstrom Metallic
Daltch
223/4
Inc common—1
$1.25
381/2
123/4
Corp
1
——1
Co
Class
Class
Cyprus Mines Corp
4
D T M Corporation—2
Daggafontein Mines Ltd
Amer deposit rets—
Ask
12%
Inc.—
Diversified
Cutter Laboratories—
Bid
*
Stocks—
Bid
Wright Corp.
*2 conr data
StocksCurtlas
the closing day of the month preceding the date of Issue
possible for
as
Governor
tNew stock,
x
7%
8%
16%
16%
63/4
6
Ex-dividend,
•■/.»
•.
y Ex-
December, 1959
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Par
Flintkote Co
$4.50
A
Florida
•
83
1
Florida Steel Cofp
1
Flour City Ornamental
Co
5
6
3%
311/2
15
Common
31%
10
Cigar Co
Corp—
Ford
47%
87%
Co
49 ye
49%
90
90%
Gold
General
15%
Am
Am
dep
Foods
Gas
50
2%
Gorton's of Gloucester *
25
27
Gould-National
Batteries Inc
Instrument Corp.l
30%
31
Magnaplate
50c
4%
al71%
&
14%
14%
Head
Fox
Fram
Franco
Grain
100
106
106%
78 %
Plywood
&
6%
$3
59%
Gray
81
3%%
General Sales
Balmar Co
*
Gen
Franklin
Electric
*
Franklin
Shops com
4%
15%
1
15%
10
257/s
Free State Geduld
Mines Ltd "ADRS" 5s
27
Freihofer (Wm)
Bak'g *
Company
1
Frick
common
4%
•
6%
preferred
50
Frigikar Corp
50c
Frink Corp common
1
5% non-cum pfd—40
Frito
Co
Airlines
Frontier
14%
Class
Refining Co.l
4%
100
Storage
(111)
(R
E)
35
38
Electronics
L
Gabriel
5%
Co
44%
Inc—
16%
15%
20c
pfd
12%
18%
1
common
conv
Gamewell
Garden
State
Garfinkel
29%
31
Gillette
conv
Common
.1
conv
Gilpin
44%
48%
46
463/4
4%
5%
29%
29%
1.20
1.35
1.15
1.30
/
1
3
>
1
"
3
3%
3%
American
Industries
6%
63/4
50
General American Oil
45%
46%
24%
24%
6%
Co
conv
of
pfd
Texas
•Without
5
pkr value,
a
stock dividend.
Called
for
Common
redemption,
see
page
95.
8%
kLast
Corp
Oil
sate,
n
29%
29%
13%
class A pfd—25
Corp—20c
Mining
25c
Heinz (H J) Co com_25
3.65% preferred—100
14%
Heli
2%
8%
87
88
79
81
Curtis
11%
Industries Inc cl A_1
41
42
86%
87
1
n2%
3%
com—10
32%
323/4
34
35
Corp
Aircraft
Helme
12%
*
1
Rubinstein
Coil
(G W)
non-cum
pfd—25
Gallon
5%
53/4
n9%
1
11%
1%
nl
4
36
50
Co
ucts
6%
175
22%
Inc
S
7%
8%
4%
lc
4%
Prod¬
B
10c
com
pfd—20
conv
23%
Hercules
Motors
29
Hercules
17
Powder—
5
19%
67
2-1/12
Common
23%
183/4
*
673/4
100
105%
New York —_—_10c
3%
5%
5%
preferred
Heritage
Corp
107
of
3
3&
Hermetic Seal Corp—
10c
1%
1%
Co
Class
Herold
20c
Inc
Oil
Interstate
Ex
3%
Pub—
Consol
Hermes
Films
New
8%
Hazeltine
Hercules
ti:
3/4
•:
Petroleum
Co
Corp
25
$8.33 % par
split—
10c
4%
43/4
7%
8%
Nominal,
r
•
20c
Hershey Chocolate
Hershey Creamery
15%
Hertz
.1
79%
.5
107%
36%
.5
108%
t35%
Corp
80
42
-
43
43
43%
20
20%
.5
com
3-for-l
23/a
11%
&
14%
1
ioy8
Corp—25c
A
Radio
15c
—1
3%
2
_1
Electronics_10c
Electronics
%
Coast
Gulf
41
Laboratorles.lOs
4
n3%
ctfs—
•
trust
Voting
5%
Western
40
63/s
3%
5%
Gulf
preferred
50
4%% pfd ('55) ser_50
28
5%
6%
Heritage
Gulf
26
Sugar Co
5
Bishop Inc—10c
Park Racing—1
Sugar—1
Chemical-lOc
14%
43%
13
Hazel
3%
165
Guantanamo
12%
4% %
Glaxo
3
21%
Gulf Coast
Leaseholds
42%
20
4%
23 %
22%
5
60%
19%
123/4
23%
t21%
10c
593/4
5
Hereon Electronics
13
12
-1
& Co
9c
10c
Inc
Heppenstal
27%
v
Industries—
Aircraft
Guardian
15
6c
'
Engineering
Guild
split
(P H)
2
Grumman
11%
1%
10
Helmerich & Payne_10c
13
22%
11%
9%
«
Hemenway Furniture
5%% conv pfd
10
Hemisphere Internat-10
Hendrick Ranch Roy.l
M
>28%
21%
10c
5c
18%
1
50c par
Glass-tite Indus
Glatfelter
1
com
2-for-l
Z
17%
-1
5
14
Lithographing
Products
7%
Telecasting-
Gruen
13%
83/4
6%
3c
Gross
15
37%
Electronic
Helena
6
Prod—5
Society
36%
conv
Helene
14c
48
1
Ex
Tan—5
6%
11
5
Hayes Industries
Haytian American
30
253/4
■
30
pfd
4%
6
10%
8%
28
?
22
48%
4
Hastings Mfg Co
2
Corp of Amer
1
4%%
preferred—50
Hauserman (E F) Co_l
Havana
~;%
4%
1
2%
12c
com—1
Co
conv
95
Corp
Glasspar Corp—
common
5%
1
Industries
Corp
Hecla
25%
9c
Ltd
Griess-Pfleger
1
Harvill
210
Heat-Timer
n95
lc
Grocery Store
%
Hartsville Cot Mills_100
Helio
12
•
52%
Hearet
Gridoil Freehold
Grolier
8c
2%
51%
9%
n28
Hydraulics—50c
Greist Mfg Co
10
90
McBean
1%
303/a
131
76%
:
Greer
*14%
Products
New
27
Corp—-lc
River Oil &
V
10
Glasco
Pictures cl A ord
V
23
Mountain
Uranium
8
1
2c-
Uranium
61%
x21
Tobacco
63/s
83/4
100
1
Co
L)
11%
5
com
130
5
Griggs Equipment—50c
Grinnell Corp
_*
•
Hartman
7%
61%
preferred—.—*
Gladding
Glamur
4
%
22%
Co—•
•
Green
22%
12%
18
7%
Hazel
B
preferred
Leases
Co—
common
Gisholt Machine
Gaumont British
General
A
10%
11%
Co—1
%
Fire V
(H
67
20%
3%
_* :
•
Co
Co
(The)
Gimbel Bros
$4.50
2
(Henry B)
Class
28%
pfd—50
Ordinary Eng shs
Gellman
Mfg—
General Alloys Co
(AC)
Gilchrist
49
29'
Tool
7%
7
—1
Co
Griesedieck
(J J) & Sons—1„
Gilbert
48%
50c
10%
Lewis
&
Machine
Gielow
pfd
25
Oarlock
Packing
1
Garrett
Corp
2
Gar Wood Industries4%%
30%
Co
Art
65
1
5
Mines
Giddings
(Julius)—
Common
4%%
Gold
Gibson
47
n610
Gardner-Denver Co—.5
5c
Yellowknife
25%
5%
183/a
3c
10c
26%
17%
13 %
12%
1
Inc
(Daniel)
cl
Green
Giant
Racing
Assn
17%
1
Cement
25
—50
Co—... ;
.*
16%
2%
Prop—10c
Resources
,
45%
pfd
1%
Portland
Giant
19
208
5%
Food
10
9
Gaffney Mfg Co
50
Gamble-Skogmo com
5
13%
Giant
26
Haydu
100
Giant
Green
54%
463/4
1
Oil
Green
11% ":■ class: a
15%
49
5s
P)
4%
3%
54%
46%
pfd
_25
Racing Co.lOc
253/4 Haveg Industries
1
49% Haverty Furniture
5
Y Indus—1
(A
29%
Inc—1
Greater All American
Green
7%
29
Co
6%
25%
•
preferred
Markets
22%
;'7%
Havana
293/4
48%
pfd A—20
conv
14
1
Iron
6%
Green
35%
10%
—10
conv
18%
34%
Food
(Ohio)
Greater N
Common..———.1
Giant
5
1
Co
36%
Giant
G
1%
2
56%
124
21%
Chemical—5
Common
common—60c
17%
55%
123
Stores
Hart-Carter
Term
10c
7%
5%%
36
1 %
Producers
50
7.50
Common
Hausman Steel Co
Co
Inc
Giannlni Controls—^
/a 3
A)
1%
1%
6%
pfd series A—30
Great Western Sugar-*
;
%
1%
1
Western
Brick
—5
Co.
Fulton Cotton Mills—*
Fulton Market Cold
Funsten
18
13
&
Co
class A
Gas
&
47
49
——4
2%
Great West'n
Schmidt
&
(G
Getty Oil
2%
Paper—25
Plains Devel¬
Great
41%
63/s
V. 5 :' 5%
1
Harbor
Harvard
Northern
Ltd
-.3%
1%
59
373/4
Great Universal Stores
1%
3%
Mine Inc
37%
opment Co Ltd
10 v 40%
80c
46%
100 2,030
*
85
1%
54
Brewing
Fuller
11%
16%
Getchell
1
&
Co
Ore'Properties
53
1
18
1%
Great Northern
Gt
16%
5%
3.50
Co
Conveyors
Hat
Lakes
Great
10%
%
u*
Products
Gertsch
15
Units
Fuhrman
36%
51%
10
1%
Great Lakes Oil
Whouse
Fibres VyVV;
Marble Co
10c
Great Lakes Indust—1
Great
31%
Gerrard (S A) & Co..1
1
—
500
1
common_10c
A
1%
Lakes
Chemical
Co
Winkle-
,
Hart Schaffner Marx.10
1%
Petrol—1
Tea
Basins
93%
n67
94
1
Gerber Products
the Loom—
57%
102%
5
.
Inc
Georgia-Pacific
Gera Corp (N J)
$6
preferred
1
preferred
Common
Inc
Georesearch
1%
Engineering Works.10
36%
1
com
Pacific
Great
82
31%
pfd series A—•
*
Georgia
Fruehauf Trailer com_l
Fruit of
Inc
$3.50
—1
$5 pfd series D
Genuine Parts Co
Georgia-Bonded
1
Range Mines
1
Genung's
2.50
Frontier
Front
56%
preference-100
101
preference—_100
93
4%%
preference_100
430
4%%
preferred—100 ; V 80
Inc—10c
Great Atlantic
1
V
22
Hartfield
Corp class A
Great
96%
Munning
Hapman
133/8..Harshaw
Great Amer Realty
3% V
96
5%%
Transistor
1%
Publications
;
26 %
81 %
Genesco
19%
3
3
83 % c
General
13%
34%
$5
.
1
29%
$25 warrants—.—
•
1
11%
Indust_10c
Amer
Tire & Rubber Co
Common
10
Fresnillo
V
77
American
2%
26%
Castings—1
48%
5
Inc..
Great
Great
33%
Corp_50c
Franklin
Steel
Stores
77
43
28%
Refractories_5
General
73
74
Mfg
128
15%
preferred
100
Plywood
1
75 % Harmon-Kardon——25c
30
Harnischfeger Corp__ 10
48 3/4 Harrington & Rich- ;, V
77%
ardson Arms
1
11% Harris-Intertype Corp.l
Harsco Corp
2.50
29
5
pref erred—100
41
132
1
6%
43%
V
75
20
Mfg Co
Grayson-Robinson
125
124
1
;
Harbison-Walker Ref
10
com
130
10%
City Steel_12%
58%,
.
5
9%
41%
(W T)
Shoe
Hanson-Van
6%
4%
preferred—50
78
71.,
pfd——.*
pref
* >
General Ry Signal_6.67
6%
,=
vv>~
124
(voting)—10
B
Mining Co
Hansen
%
37%
conv
Class
50
Granite
conv
$1.60
Hanna
Hanover
4%
1%
83/a
45
Co—
non-vot—10
A
8
3%
'2%
(M A)
2%
y
l3/4
1%
8
Handy Harmon (NY)_1
(P H) Knittg—5
Hanna
32%
58 %
2
Hanes
31
Grant
•
40
31%
10c
pfd
conv
43%
Graniteville Co
General Stores Corp—1
General Time Corp—10
Co
,
,
30%
13%
Gen
Mfg Co
Freeport
Sulphur
6%
39%
50c
W)
(J
163/4
263/b
104
57%
_1
Inc—
Organ
Hancock
45
26
1
Frantz
Hammond
r
153/4
conv
8%
com
13 %
36%
6
Stores——
4%
pref——,■
conv
$2.98
(Albert)
Preferred
102%
5
Union
25%
$4.75
Sugar——*
Franklin
pfd
100
Hammermill Paper_2.50
4%
2%
& Cold Storage
Grand
div)—
Equipment Corp—1
preferred
•
1%
Co
51%
(ex
Portland Cement-1
General Precision
(NY)_1
78%
51
Gen
78%
Guenther
25%
43%
Products
Corp_50c
stock
100%
Gen
•
Law
Frank
29%
com.l
Common
Rap Varnish
1
Grand Trunk Warehse
129
Watch
46%
.
122
Hamilton
34
Grand
103 % 103%
—*
wi
51%
Inc
31
*
10c
50%
5
5
Co
30
_1
10
y:
__
50
27%
25
Granby Min'g Co Ltd_5
Granco
51%
Adv—15
common
Elevator
__
Mfg
5
Paper Co—5 V
Co—1
com
Warehouse Co
a%
Corp—
1%
preferred
Outdoor
New
1
Wyoming Oil
Motors
$3.75 preferred
Corp .___.__.50e
Francisco
32%
preferred
Gen
10
&
32
/ $5
Brewing_1.25
Co
3
com
Common
—1
Bros
Graham-Paige
6% conv pfd
33%
Hamilton
33
,
113/4
Hamilton
23
4
&
4%
15%
General
1
(W R)
33/4
15%
General Minerals—1
2
1%
Fownes
Grace
2
Merchandise—2.50
5%
1
Foxboro
;
t45%
"
,
10%
45%
Xerox
Class
Manifold
Printing—
General Mills
__10c
Petroleum_10cN
Oil
split) wi—«_
Mfg Co
4
14%
27
Oil Well
Cementing
5
£1
Minerals Co
3-for-l
40%
14
26%
2
Hamilton Cosco Inc—*
137
v
17%
Gen
Co
136
(ex
2%
V
y
,
'
pfd—50
conv
Halliburton
88
•
37
common—5
Bros
$2.40
37%
105
8%
87
Co
Gorham
Halle
•
18
Co—10
343/4
pfd—50
—1
5%
17%
common
9%
2%
9'%
Co_16%
17%
General
Wheeler.
New
Industrial
*
Co
5%
7%
8%
(B F)
Rubber
10%
Gen
rets
Co
9%
Gen
com
Corners
Corp.2.50
7
%
Goodyear Tire &
30%
101
25
Corp
Foundation
Four
30%
l003/a
2%
12
10
Mfg
Goodrich
3 %
''V
82%
Co
Grant
2%
2%
6%
10%
(NY)—1
1
Foster-Forbes Glass 1.50
Foster
\
Goodman
16c
v
13%
10c
pfd
conv
Humor
common-1
conv
(W F) Printing_5
1
13% Hall-Scott Inc
Haloid
Enterprises Inc
•
General
Industries—4
Fort Pitt Bridge Wks_10
Foster
13c
■
5
Dairies
Fortune
!
Corp—*
General-Gilbert
6%%
3
2%
Hall
2%
-v
Products—
Common
<
6%
Good
conv
Gen
y
6
2%
conv
Seal
10%
1%
8
25c
Hajoca Corp
Hall (CM) Lamp
45c
25c
Golden
:
,
lc
A
General
Laboratories_10c
For tuna
•
reg— £1
rets
General
Co Ltd—
Formsprag
Ltd—
preferred_5
Fireproofing Co—5
6%
•
dep
Foremost
Co—5
Electric
Electric
General Electronics—
1
Ordinary
4%% preference
Forest
Gob
60c
Dynamics Corp..1
Controls
5.30%
Brewing com
1
pfd
10
Cycle Corp
10
Goldfield Cons Mines.l
88%
15%
non-voting—
Motor
19
4%
General
481/2
Wallace—
Canada
24%
18%
3%
class
5
Motor
of
23 %
Gobel
(Mich)
'
V!
_1
Inc
Corp
Hagan Chemical &
5
16%
13%
America
H & B
Gobel
General Discount
185
J
5
Industries Inc
28%
Corp
A
I V
32
Industries
Gyrodyne Co of
6%
:
Corp
Inc
15%
27%
Development-1
General Devices Inc.. 1
31
1%
:
20%
General
5
Co
Motor Co
Ford
.
V
20
84%
%
6
Globe-Wernicke
%
28
X
2
Shops of Amer 30c
(Adolf) Inc
1
Godfrey Company
5
5
B
Corp_10c
W) &
-.TV-
(Fritz
Globe-Union
1
30
Gulton
28%
u*
class A
Class
Control
Vulcan-Hart
76
S'
%
10%
27
14%
43%
29%
General
Ford
75
v
10%
1
14%
43%
Globe Amer Corp—
Name changed to^
271/4
42%
9%
2%
Gulf
1
26%
Class
Class A
$3
25%
42
50c
Gustln-Bacon Mfg—2%
8%
10
Co
Ask
Bld
Par
Stocks—
Gulf States Land &
Sulphur Corp—10c
preferred
10c
Gulf & Western Corp.l
Sons Inc
5%
issue
of
Industries
28%
&
Class B
&
Glide
date
Conv
Co__5
Gen
pfd
100
3%%
preferred—100
Food Mart Inc__1
2
Mineral
'8%
the
Ask
26
Distilleries
Class B
30%
5%
common_10c
General Controls
50c
Corp
Glitsch
pfd
13%
conv
Forbes
30%
Cable
27
4% conv pfd
10
Food Machinery & Chem
Foote-Burt
5
——1
A
25%
Glidden
Corp
821/a
1
Machine
12%
143 %
conv
Bid
1
General Crude Oil—2%
Common
Gear
12
143
433
71
preceding
Par
Glenmore
•
General
preferred
Bros
59
5
month
Alden
Brick
Bronze
the
of
Corp
Glen-Gery Shale
Baking com
Class
1% ;«2
(1951 series)
Food Qiant Markets
Foote
7%
3%
58%
410
day
Stocks—
Sc
25
Corp—*
4%
1st pfd
—.100
General Capsule
14
7%
Ask
•
General
closing
Glen
preferred
5%
6%
the
A
General Builders
16%
13%
Food Fair Stores com.l
3%%
Aniline
class
General
4!
16%
Warrants
Foote
$8
for
Bid
Par
Common
Corp Ltd
2.50
Flying Tiger Line
1
5%
preferred
10
Food Fair Propertles.lc
possible
as
American
General
30
.11%
Fluor
5
Film
4%
28
near
Transportation—1.25
841/a
103
41/a
Properties
10
Fla-Southem Land.lOc
as
Stocks—
General
Palm-Aire
$4.20
are
General
35%
101
Florida
Iron
Ask
35
—100
securities
2nd
conv
preferred
:
all
Bid
5
com
preferred
$4
for
Canadian
dollar
Hewlett-Packard
value.
tNew
stock,
253/4
26
Co. .1
50%
53 %
Ex-dividend,
y
Ex-
<
INDUSTRIAL AND MISCELLANEOUS STOCKS
Par
Stocks—
.
Hexcel
17%
com—1
17%
Huyck (F C) & Sons_5
Hycon Mfg Co
10c
3%%
pfd ser A—100
67%
66
97%
100
10%
$4% conv 2nd pfd—•
11
5%%
.—12.50
5%
1st pfd
25
Course_l
B
Hialeah
Electrical
Brick
9%
%i;: 8%
Hico
com_25c
Industries
5%
Hobart
Mfg Co
Hoe
& Co—1
IMC
34
4.60%
;
2.50
A
Boxes
Cement
Ideal
;;
Imperial
of
America
31%
Indiana
13%
/ Chemical Corp
50c
Indiana
Limestone
10
23
Holland
2%
2%
Consolidated
Gold
Mines
Hollingshead
273/4
.
Holmes
Holt
-
7%
Jefferson
6%
12%
,
6%
9%
10%
Jessop Steel Co
1
Jetronic Industries.lOc
29%
31%
10%
11%
Knudsen
1
/ 44 lA
45
preferred__100
76V2
78
13
14%
Johansen
19%
20%
Johns-Manville
373/4
44%
38%
46%
Ingersoll Rand com—•
6%
preferred
100
793/4
80%
Johnson
&
Johnson
Service
39
Inland
12%;
123/a
Inland
Steel
11%
12
Inman
Mills
%
•
;
152 y1 157.
Jewel Tea Co com
33A%
•
113/4
12
Co
_•
45%
46
Jones
com
10
11%
12%
Title
3
Gty
18 v
417/a
Homestead
7%
Copper
1%
2%
15%
10
46 3A
17
47%
Inc
Honolulu Oil Corp
Hooker
Chem
$4.25
Old
/ 81%
10
Interchemical
383A
class A_2.50
Hoover Co
.89
273/4
Int'l
39%
Schools
53/4
y.i
World
5
Horn
34 /"
5%
(NY)_*
Hard't
33%
95
/
/■
preferred——100
Horn
Hard't
&
Hortman
Bak—*
Salmen
120
—•
Common
v
5%
pfd
&
Chemical
6
5%
25
18%
-v
183/4
com
5
preferred
Int'l Mining Corp
100
4%
Int'l Nickel
Industries—
Common
49%
Metals
Int'l Oils
5
(Can),
•
Metals
1
3
22%
50
37%
37%
Int'l
Process...
10
Houston Corp com
1
Amer deposit rets
Houston Fearless Corp-1
y Houston Oil Field
24
14%
25%
23
25
Int'l Packings Inc.;—*
International
Paper—
Common
—,—7.5'
$2.25
conv
pfd
Houdry
:
,
j
„
'
15%
12%
•
Ctfs
preferred—.100
70
Hoving Corp
?
43A
?
I
of
1
883A
323/a
32%
•
Int'l Recreatn Corp_50c
16%
17
11%
11%
35
;
36
17%
18
Corp
Int'l Rectifier
Howe
22%
22%
Int'l Resistance
1
Co
Motors
1
10%
2.50
Hubinger Co
Hubshman
:
Smelting
A
51 %
23%
5%
pfd series A
25
preferred B_25
$1.41 2nd pfd—24.50
21%
22
2.50
.11%
Ref—•
a59y4
Hungerford Plastics_25c
4 |
Hunt
1
Humble
Oil
Foods
&
and
Industries
5%
5%
Hurd
5
pfd
100
common—1
conv pfd A50
Lock & Mfg—5
ser
Hupp
com
Ex-stock
100
Co
X57%
5
59
.,1
Dept St's—1.
Engineer* g_l
Hosts
Interstate
Motor
Freight System
1
Lines
67/a
38%
,
>
.,38
63/4
dividend.
7%
;
Inc..-—
TV
1
Oil
Investors
Ionics
Co
Royalty
Inc
1
1
20%
Called for redemption, see page 95.
4%
26%
27
44
15 Z
11%
15%
12%
Lancer
153/4
Land
(M
6%
7%
19%
36
Industries—10c
Equities Inc— ^
83/4
143/8
Inc
22%
8c
8 Zv..
25 ' /
$1.25
pfd
—*
::
Organization Inc
1
Kentucky River Coal_25
conv
k Last sale."" n Nominal,
r
Landis Machine (Pa)-2
Tool Co.;
*>
Bryant
1
Inc
17%
44
19
46
163
Landis
Lane
3%
Frary &
31
32
26 Yt
27
Langendorf United
Bakeries Inc com.l
preferred
$1.80
8%
9%
sy4
6%
36 lA
363/4
25
Steel
Lathrobe
5
Co
44y2
46
56 y2
57%
Laurens
22 V2
24%
Lawyers Mortgage
& Title Co
27y2
29%
93
21
93%
6V2
^
38
Blower Co
—1
Laundramatlon Corp-lc
n78
T
31
y
6%
Plus Inc
lc
Lanston Industries —;,5
Lanolin
6
26c
296 vy
Lau
80
23
—100
Mills
:
65c
Lay (H W) & Co—50c
23
Le Cuno Oil Corp..10c
y iya
Le Maire Tool &
Zyys/.'y, '
1
1%
G)—1
32y4
10c
21 Ya
15V2
Mfg Co
2iy2
Le
Tourneau
16
(R
Lear Inc
Fabrics Inc
5
——50c
Lease Plan Internat'l.l
Lea
17%
n58
Canadian ' dollar
%
—
7%
7
407/s
6V2
34c
—
1%
24
1%
•
8% -Kent-Moore
1
3%
Class A common—lc
Landers
23
"
iy4
16
Copper—
•
Kennedy (D S) & Co.l >
Kennedy's Inc—
•
,
-
4%
30
41%
pfd A_50
(Del)—5
H) Inc—1
conv
Lamston
5%
3
& Sessions—10
Lamson Corp
/
8%
13%
10
com
4%
50
5%
Indus Inc
18%
Kennametal
143A
Co
1 Zy
4y4
1
48
Corp.l
Lamson
35%
5
*
10
2%
Z
Lamb
15 3/a
$4.50 pfd ser A
Kendall Refining
11%
2y4
6%
20%
41
Kendall
2%
conv
293/4
35%
10
1%
5%
Foundry
99
23%
Films
.33 %C
Cement*!
pfd
.10
Shore Mines
4.75%
100
21
2c
Intex
19%
34
19%
22
9%
2y4
Lakey
19%
22%
133/4
1%
9
Lakeside Laboratories
43/4
100
Kennecott
87%
63/4
2.50
Motor
Inter-World
5%
24%
44
33%
245
1
Co
Portland
4%
343/4
40%
88
32%
235
Ontario
Lake
Lake
Kelling Nut Co
3
Kellogg Company
50c
3%% preferred—100 '
Kelsey-Hayes Co
1;
84
Co
-
(George E) Co—
prior pfd
100
junior pr pfd__10
Kellett Aircraft Corp.l
:w
-
24 3/B
%
11
Niguel Corp—
53%
40
$2
593/4
373/4
preferred—100
Interstate
Interstate
493/4
%
Units
Laird &
143/8
/
»
10%
1
Laguna
12 Y2
'
20
Steel
103/4
4
11
5
Laclede
Keith
59
6
Interstate
4J/2
1113/4
14%
$5
6%
60
43%
119%
107
Kearney (James R)—
60c preferred
10
Kearney & Trecker
3
107
•
29 y2
12%
43
10%
3"%
Industries.l
Ext Univ
Laboratory for
Electronics
102
,7% V 8V5i
lnc-l
Clark
Pipe
Common
Corp
42c
S A—
75 pesos
75 pesos
Pointe
L Salle
48
117
1
Kayser-Roth
1
;
3%
3%
32c
Industries—1
LaFrance
473/8
100
conv
Katz Drug Co
1
Kaweckl Chemical—25c
Kawneer Co (Del)
5
Kay Jewelry Stores
1
35
Co
$4.80
31
La
33y3C
Class B
Apparel
pfd
6%
18%
Kansas City Stock
Yards (Me)
5%
preferred
Bakeries—
263/a
•Without par value. - a
y
preferred
30%
•
Sons
143/4
__
&
5c
Common
52
33
Oil
La Consolidada
1%
100 g
(E)
14
24%
1
(Ky)
Co
Gas
31%
2 Y*
53A
5%
%
5y2
5%
%
90c
Kaman Aircraft cl A—1
40
Amlesite
86%
A
Corp
51%
Interstate
253/4
•
34 y4
•
Interstate
&
Ltd
Co
143
25
23
26
5%
28%
333/4
common-25
common
Interstate
250
£l
140
*
22%
/
Television Corp
♦
Shoe
Textbook
Line
24%
Radio &
Hudson's Bay Co
Hudson's Bay Oil
Gas
"25
Intl'
Salt
Interprovincial
;
5.12%
Hudson
52
1
—10c
preferred
Int'l Talc
.
1
common
7%
6%
7%
Pulp & Paper
Class
Int'l Silver
1
6%
Min &
Co Ltd^.,*
International
■
31
•
1
Hudson Bay
Hudson
29
Factors
Class A
International
88
10%
■jHubbell (Harvey) Inc_5 : / 87
4 Va%
72
88%
13%
l43/a
1
Corp
85c
M Royal Dutch
Common
134
68
12%
14
Sound
133%
•
Products;
Mfg Co
8c
Inc
Canon
Kutz
1*1
6c
.
19%
16
76
31
zt
Kusan
85c
1%
pref—100
4% %
preferred
50
70%
75
43A% conv pref—100
4 3A% conv pref
31 y2
1959
series
31%
4
;/69»';:\S 73 / Kaiser Industries
23
Kaiser Steel Corp—
22%
Common
1
104% 104%
14c
15%c
$1.46 preferred
•
215/a
21% Kalamazoo Vegetable
18 y4
Parchment Co
10
15%
Kaltman (D) & Co_50c
interest—
Int'l Petroleum
Int'l
__
Ltd
1
Howard Stores Corp~1
Howell Elec
70c
15c
44%
81
(B)
co
&
Kaiser Alum & Chem
3/8
%
preferred-;——*
12%
43a
&
Packers
$4
Material common-1
5%%
23
Kuppenheimer
L'aiglon
K L
1423/4
Int'l Minerals
45
42
1
conv
Houdaille
49
142
Int'l Milling—
4% 1st pfd--——100
n25 V:
$3.50
25
10c
Kahn's
18
—
preferred
100
Corp —10c
7%
Int'l
4%
com—•
Int'l Harvester
v
nl V2
preferred
50
Hot Shoppes Inc
1
Hotel Corp of Amer—
97
123
.
233/4
Airlines
% Int'l Elevating—
Ex distribution
70%
&
33/4
Co
42%
Mining
Jupiter Oils Ltd
Justrite
ser
Kroger
•
n65
K D I
2.50
Hormel (Geo A) & Co_15 ;</; 69%
—
13%
4%%
7%
432%
431
Int'l Correspondence
Business
•
18%
7%
21%
Co
28%
13%
1
Mach
20
5%
It ^
Juniper Oil &
2ya
Kroehler Mfg com
100
i 173/4
Justheim Petroleum__5c
s
le
Titanium
Horizons
87%
1
Co
Iron
Int'l Breweries
39
Horizan,Land Corp
39
39
tl9
2-for-l
38%
Interlake
$5 par
split wi
common
Ex
Corp—
•.
313/4
33%
18 Y*
Corp
(S H) & Co
1
Co
Kokenge
&
31%
33y«
17%
Inc—1
class A—
com__l
class A
Mfg
Julian
preferred—100
4% %
833/4
Joy
10
10
5
A pfd—100
1
10
100 /
com
(E J)
Kropp Forge
33y2c
Krueger (G) Brewing. 1
Krueger (W A) Co—5
21% Krupp Manufact'g—10c
423/4 Kuhlman
Electric
2
Jostens
5
Common
40%
/
pfd series A„100
(Earle M)_l
Joseph & Feiss Co_2.50
77%
99%
5%
Jorgensen
Joslyn Manufacturing
& Supply Co
1.25
11
10
Lumber
77
10
common
14 V2
15y4
45
Kresge (S S) Co
Kress
3%
3%
24
35y2
2
50
com
preferred
Kratter
23 lA
20
Co
8
lc
.
Steel
•?
25c
America
2%
40
43%
for
Industry Inc
Ball
common-
'vV New
v
2%
<
5
preferred
•
bearing
Hoover
,
33c
com
43
V
20
4%
Korvette
Laughlin
&
n34%
14 ya
42
44
80
19ya
15
Co
Koppers
88
293/a
7.50
pfd
conv
21%
27V*
14
Co
5%
2c
173/4
—1
Calif
Stores
50
66
-A
19%
19%
Creamery
of
Co
Kobacker
Lamson
&
Machine
13%
Insul-Cup Corp of
Insular
Hood Chemical Co
97
12%
10
Co
Instruments
10c
Inc
Honeggers
J
95
preferred
Mfg Corp
Inspiration Cons
Insley
Valve
Manufacturing,,,,.2
Honey Dew Foods
.
Stores
5%
21
42%
6%
Homestake Mining-12%
Co__5
5y2
2y4
2y4
<
(Inc)
(IB)
Koehring
49 V2
65
84
2%
9
17%
Dept
(S)
Stores
Kleinert
6%
iy2
Corp
5
Johnson__5
83/4
Uranium_10c
Jolly Jack
Jones
Shoe—1
Bros
1
Homes
•
Class B
1
Corp
Industries
2%
16
Klein
1
Rub—5
Knox Glass Inc
6.25
Transistor.lOc
18 3/8
2%
-
Kittanning Coal
50
Infrared
18%
5c
4%
1%
1%
a
%
18%
1
47
8y4
5%
2y4
49
2%
5
Co
25
Industro
Mines
Kirsch
Jenkins Bros—,
29%
-10c
&
16%
10y2
24
1
Vinyls
Industries
1 SaA
2%
73/a
48
1
10
23%
29 Va
:v
Rayon
Industrial
2%
6%
2A
-
Minerals
Kirkland
/
Jerrold Electronics—10c
65/a
2
No
Industries
Kirk
2
2%
39
42 V2
36
41%
preferred
Industrial
3%
15%
Home Oil Co Ltd cl A_*> v:
Home
1
Jervis
pfd ww_10
63/4
,
Sulphur
1%
Plywood_25c
conv
Lake
:
l7/s
2V*
1%
2%
1
Certificates
6%
1
1%
•
2
11
1%
1%
16'-"
>
Common
6%
12%
of
Ltd
1
33/4
17 i
«
,
1
(Henry) & Co
7%
6%
5
l3/4
17
;
Kinney Coastal Oil—5c
Klrby Lumber Corp__*
Kirby Petroleum Co_20c
Klrby Petroleum Trust
10 ya
62
15% "r
4y4
73%
1%
10c
Certificates No
Petrochemicals
Canada
Limerock_lc
Industrial
24
Electric
7%
Lake
38%
10
30
20:
♦
Co
H)
(D
28%
v 22
Holly Corp
;
60c
Holly Stores common-1
5%
conv
pfd
25
Holophane Co
123/a
Coal_*
Highland
Jefferson
25
4%
Corp—50c
Industrial Enterprises. 1
Industrial
5.
8%
Hardware
"
(R M)—1
Holly Sugar Corp
5%
preferred
22%
12 %
5
Furnace
Hollinger
21%
3 ye
27%
8
6y2
10
Jefferson
(S A)
Electrmics
'19%
23,4
Jeddo
&
Mexico
de
Industrial
>;V 6 %
26 V*
Co
King Bros Prod Inc—1
King Oil Inc (Del)—1
Kingsburg Cotton Oil-1
Kingsford Co—
1.25
Kingsport Press Inc 2.50
B^ng-Seeley Corp
1
Kingston Products
1
Kingwood Oil
1
6%
,
Oil
King (John P) Mfg__20
v
Corp
Industria Electrica
9%
25c
Gas
22
;
16
114%
1
Inc
15%
33/4
73
Kin-Ark
1
Jarrall-Ash
cl A—1.25
Jeannette Glass
1
36
*
22
Kidde
1
Co
Jantzen
10
34
preferred
:
Oilier
&
433A
48
35/8
5%
19
Engraving
9%
?
20
8%
/
123/4
42%
47%
(Walter)
2.50
Kilburg (James) Corp.l
Kimberly-Clark Co
5
6 %,
Jarecki
£1
20
20
$1.50
250
,1.50
12%
3
Co
45/a
1
Jaeger Machine Co—5
Inc
<
133/4
Mfg
S
—
Portland
Cement
18
1
Markets
tl5
23
25
3Vb
Z
'
./
15%
'
v
•
—.
3/4
17
Microwave—25c
Jack & Heintz Inc—1
Jackson's Minit
22%
(ex
split)
4%
5
& Co
(J B)
Plastics Mfg—10c
51
Z/ZZ'
Keystone Steel & Wire 1
3%
48
%
J-V-M
Britain
$1.25 preferred
;
E
10 y2
49
1st pfd
Keystone
3
24
10
_10
common
2-for-l
46
(N Y)—10c
Inc
Jacobsen
—1
73/4
10c
1
Corp
Jahn
Ireland
Common
2%
of
Inc
363/4
21%
5
Great
&
Z
Indus
Holiday Inns
36%
m
'.,<V
"
Indian Head Mills—
12%
Hofmann
;• m 0
£1
♦
reg
Imperial Tobacco Co
54
30%
-.,—
J
Tobacco
4.80%
? 3 5/s
Canada
of
12%
Labora-■; y
333/4
3%
Imperial Oil Ltd
Imperial Color Chemical
& Paper Corp
5
71
;
.1
tories
33%
Itemco
New
17c
;
Salvage Co
&
Itek
Ivey
Co.
Indus Ltd ord
Hoffman Electronics 50c
Hofman
~2%
2%
45
5
45
Co
23y2
pfd-25
Keyes Fibre Co—
16%
Z
52 y2
/
17
Inc—1
Co
22
:
52
•
15
Oil—
%
15
v
al2c
Isthmus Steamship
46
&
;
:
vtc.lc
Inc
Ketchum
Kewanee
%
^
Corp_25
Develop
Petroleum
Imperial Chemical
24 V2
Internat'l
Israel
Precision
Meter
4
24
Hoffman
15%
1
21%
—1
conv
pr
,
>
Inc
Warrants—
l3/4
-
—
27J/4
C-j
49
V
!
1
4%%
Ltd
Co
n49
26y4
Oil
McGee
Industries
34%
53
Gold
Mines
119%
Corp
10c
Ideal
~2%
34 y4
class A_10c
l5/a
Continental
'./4z ..-'V■
Oil
Israel
393/4
5c
Idaho Farms Co..
lVa
.7% /
.
1
»
143/4
50
Addison
22
118
Israel-Mediterranean
preferred
Kerr
Israel-American
4
39%
com__5
Electronics
ITT
15
52 /
23/4
& Co com—1
(R)
Class
Hoerner
3%
Magnetics_33 %c
Breaker Co
" ' 48y2
Kerr
1
preferred—.
$6
15
I-T-E Circuit
12
10
8
Oil
pfd
10 ; ; 10%
10%
Hiller Aircraft Corp—110% V11
Hlnes (Ed) Lumber—10
38
/ 39%
Hires (C E) Co
1-V
12 >
123/4
(P N)
9%
7%
197/a
conv
Hirsch
8%
33%
103/4
preferred
50
Company—^.-10
County Land_2.50
5%
Kerite
6%
5
19
Ask
50 V2
Kern
9%
Inc
preferred
Bid
Par
Stone com_10
31%
193/4
4% ;>7\4%
-
8%
30%
323/4
103/4
—
/
8
5%
Corp of Amer—5
47/a
Splendor
Mining Co com_50c
10
6% preferred
11 •
10%
Hlgbee Co
1
32
Higbie Mfg Co
-1 <. 143/4
Hlggins Inc
1
Highland Park Mfg—20 jj$» 18
High Point Chemical 10c *
2%
Hightstown Rug com-1
3
5%
preferred
50
32/
High Voltage
Engineering Corp
1
66 %
Highway Trailer
Stocks—
Kentucky
8%
8
Ironite
14%
Hidden
Ask
17%
Irving Air Chute—,—1
Irving (John) Shoe—1
6%
preferred
25
Island Creek CoalCommon
50c
55c
2
Hydrocarbon Chem
1
Hydrometals Inc
2.50
Hygrade Food Prod—5
~4%
3%
vAisV-
■'■■■■■■
Instrument Co cl A 1
Bid
17%
1
common.l
~2%
59
non-
Co
Par
Fireman Mfg
Iron
20%
20
1
60
Hiawatha Oil & Gas—1
Hickok
11
10%
Race
6%
Stocks-
Ask
partic pfd
10
Hydra-Power Corp—10c
Hydraulic-Press
Hey wood-Wakefield
Common
conv
Bid
6%
Par
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
day of the month preceding the date of issue
the closing
possible for
as
25
Heyden Newport
Chemical
near
as
Stocks—
Ask
Bid
are
24
—1
Products
securities
all
for
Quotations
value.
tNew
stock.
x
1%
33
20c
21%
1578
Ex-dividend,
y
;
December, 1959
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Lee
(H D)
New
for
Par
all
Bid
securities
common
MCA
(ex
split)
Par
151/2
6%
Lee
5
22
22%
35%
36%
Rubber
Leeds
&
Tire
&
Northrup__50c
Common class
A —.1
6%
Common
3.85%
3
39
preferred—100
Corp
Leetronics
5
Inc
Cement Co
Mackey
3
MacWhyte Company.10
Macy (R H) Co Inc—•
4 % %
pfd ser A
100
Mading Drug Stores—1
Madison Sq Garden.-•
Magellan Petroleum
Corp vtc
lc
1%
Mages
21/2
63/4
7%
20c
41/4
10c
Lerner Stores com
*
preferred
1
6
4'
Inc
"93/4
6%
Lewisohn
Copper
Ley (Fred)
1
36%
10%
%
1
3c
5%
7%
10%
'
90
•
95
105
4
6
14%
15
1%
Marion
1%
t
11
1
1
Uranium
11%
14%
15%
j 0
11
15c
a23/4 r 3
{f.
2-for-l
split wi
B 17/8
Locke
Oilfields
Steel
20
30
10%
49%
•
21
2
16
4%
(The) Co..
.1
purch warrants.
49%
273/4
28%
Carter Paint—1
Maryland Shipbuilding
& Drydock— /:/■:• -i
20%
22
50c
23%
Mary
Common
£1
1.95
2.05
18%
19%
%
%
Masonite
Corp
243/4
33%
Kessler
class
A
25c
6%
Shipley
1%
53/4
1
1%
Loew's
Inc
•
32%
Loew's
Theatres
1
Lone
Lone
Lore
Candy Corp
Star Brewing
Star
14%
1
11%
Star
32%
1
31%
33%
.1.25
33%
34%
Co
1
13
/
,
27 /;
9%
14%
15
Loral
35 %
10%
48
7
72%
38%
'72
1%
Electronics
Lorillard
(P)
1
1%
MeCall
5
preferred
100
134%
2c
.1%
Co
30c
493A
50
Bleachery
10
18
—*
1
McCarthy
(Glen)..25c
McCloud River
'•/: v
22
135%
Louisiana-Delta
Offshore Corp
Louisiana Land &
Exploration
Lowell
?./
1%
McCord
MrCormick
Lowenstein(M)&;Sonsl
18%
183/4
4%
4%
25%
27%
Ludlow Mfg & Sales—•
29
31%
Ludlow
10
1
12%
123/4
10
nl2%
Co_3.33%
86%
Ludman
Typograph
Corp
-
Lufkin
Rule
Lukens
Steel
Luminator
Co..
Lunkenheimer
Lunn
14
Co__2%
Laminates
%
Lydia Cotton Mills
•
Lykes Bros SS Co—10
&
Inc
Carrier
$7
20%
McGraw
30
McGraw-Edison
15%
* 'warrants"..;;12
warrants
9
♦Without
y
Er-stock
Class
20%
par value,
dividend.
\
McKee
13
McKesson
10
McKinney
11 %
McLean
12 %
12%! McLean
1
Ware¬
Eagle
Ordinary
Meyercord Co
Class
j
$3
Class
19-
31
1.90
2.03
73/4
8%
57
Window
%'
Tube
6 %
112
'
Midland
4%
Drop Forging—1
43/4%
preferred
50
41%
29%
,:
15c
100
29%
4%
25c
110
39
39%
48%
28%
29%
133/4
14%
79%
80
36
36%
3%
7. 3%
28%
%
%
33%
34
8%
5
%
%
16%
Miehle-Gross
Miles
27
page
95.
83/4
d
28
8%
Ex-rights,
T
353/4 Multi-Amp Electron.lOc
21%
Co
Mueller Brass Co
Common
4% %
pfd
Millers Falls
v
Appliances
'
:
1
'.
10
39
: 41
&
132
Missile/ Systems
Corp
n
34%
50
8%
,
Nagler
5%
Industries
Napco
23/4
8% if
8%
\
T
■
48%/;.
'
*
'
8c
x.
66
V
;,
1
:
10%
5%
I2y8
13
134
9-
5%
,,
Ultrasonics.^lOc,. s ,7%
Narragansett Racing
Association —1.—__1 /,;; 113/4
Nashua
12c
71%
10%
Narda Microwave___10c v
:.
11
133/4
Narda
132
r1''
103/4
13%
1
Inc
9%/
14
48
*
Corp
Namm-Loeser's
36%
273/8
33%
13%
;■
—5
1
Helicopter—lc
*
27
Corp
43/4
9%
83/g
,13%
Corp—
Class A
Class B
67%
_^.w5
—.—.5
.
26
69%
32%
32%
67
69
'
Natco
25%
123/4
13%
^
Nat
Corp..
-..^-5
Acme Co—______ 1
52
53%
Airlines——1
17
17%
283/4
29%
,5%
5%
National
162
162
20%
203/4
34
Co.10
Nominal,
'•:|T'•
Nachman
23/8
>
1
10c
1
20
34%
Nalco Chemical Co_2.50
18
Ontario
Aluminum
k Last sale,
122
17%
1
common
47%
19%
Myers (F E) & Brosi-* ^
•>-. ■:
j
46%
(G C)
"
323/4
3%
/
Company_.._50c
Muter
NAFI
Chemicals
Paper
Mission
63/4
353/4
4%
45 -(v:
:
Muskegon Piston ;.
u ;
Ring Co
—.2.50
17
Nevada.
-1
"
Mining Corp of Can..*
Minn-Honeywell
Co——1.50
Minneapolis-Moline
Mirro
81
6%
16
of America
1
Minerals Engineering.l
Minerals Refining
•
Co
77
35%
Corp
of
25%
8
Bradley
&
■v
50
Co
Safety
7,.'
24%
com—50c
conv
77
' V:
20
—
preferred—100
Miller-Wohl
10
28 5/8
1%
27%
.
32
5.
Munsingwear Inc
Munson
Line Inc
Murphy
63/4
;
12c
4
76
1
46
5
a8c
'i,
,
1
26%
Laboratories——2
Miller & Rhoades—
Mine
9
7.50
Miller Mfg Co
17
253/4
27
:
Inc
45%
Co.l
25c
Uranium
Moxie
Co-.^-l
Corp
1
Murray Co of Texas..5 ;
Murray Corp of Amer 10 u
Murray Ohio Mfg Co_5 Musgrove
Mills.i
25
Muskegon Motor Spec—^
Preference B
—15
Robbins_9
.
16% "
24%
*
17
:
4
45/8
Mesta
Mountain
Murphy
2.50
Minnesota Mining &
Manufacturing Co—•
Minute Maid Corp
1
1%
Co
44
21%
1
Inc
28%
5%
91
Midwesternlnstruments
27%
4%
4
-1
Mt Vernon Mills—.2.50
Mountain Fuel Sup__10
Diablo
3%
3%
43/8 'p.
preferred
Jo
Mt
243/4
20%
160
3 Vv.
.1
com
Muntz TV Inc..—.—1
Co.j*
lc
563/4
90
Re¬
Minnesota
%
6%
56%
Abrasive_50c
87
—1
—
:
5%
Co
t24%
MCtal
Mount Clemens
_
61%
34
__
20
5
3 ;;; 155
Inc
Prod
60%
643/4 ^—Bagidator
Trucking
%
22
Corp—
,
Industries
33
n5%
•
split.—
Motor Wheel Corp
Motorola
13%
par
2-for-l
Ex
32
,
23
Co
83/4
$5
New
:
claiming com._2.50
4%%
preferred
50
Minerals
20
/ /
o.i
31%
12%
,
35
Milton
22
Picture
27%
25cP
40
preferred
Mc-sinee
3
47
107
—10
Corp..—1,
Paper Mills.10
Mfg
10
5
4%%
47 %
46%
100
Morrison-Knudsen
'/>"•;
$1 conv pfd
*
Midland-Ross Crp com 5
5%%
1st pfd
100
7%
Mfg
^
18%
32
Inc——*
Piping Co
44
preferred
7%
113/4
223/4
17%
com—*
Consolidated
3
13%
11
213/4
Advertising Service.*.
Motor Products Corp—
Rubber
13%
13%
;
Cafeterias
Morrison
18%
25
2%
>
Motion
Midwest
37%
12
12
Inc
Lines
13%
Common
16
n41
1
Co.——
14%
Oil
Midland
20
.
Hard¬
Moore-Handley
14%
distribution_l
$25
1
46
19%
14%
12%
1
Bakeries
51 %
13%
45
Moore
*';
1513/4
13%
Moody's Invest Service /
$3 partic pfd__——* V
1
Morton
preferred:
100
Enterprises—
633/4
A—
12%
18%
Uranium Corp
.lc
Mid-State Raceway—1
393/4
&
%
n2%
24%
5
Hone
:
149
Associates_l
Microwave
Co_2
3
;
10%
----l:
10
preferred
50%
*
Chemical—1
1
% Moore Products Co
Morgan Engineering—1
117 • Morningstar-Paisley __1,,
1% Morrell (John) & Co.10
Michigan Sugar Co—
/; Common
6
_—
A
ware
5.10
24
/;;4%
Moog Servocontrols
•:
j!25%
5.00
5%
43/4 -
1
20
Michigan Chemical—1
Mich Racing
Assn—2
Seamless
25
233/4
■<
Mocre-McCormack
Michigan Bakeries
5%% conv pfd
Mich
13/4
.—;——
Midwest
40 3/4
>.
1%
preferred_8
conv
7
Corp—
73%
4
6%:;
50c
Warrants
70c
54%
54
5
Extruders—10c
Common
1,000 lire
—1
Montgomery (H A)
5
Montgomery Ward & Co
Montrose
•
18
see
,
17%
Oil—
17%
&
%
1/2 '
1
20
house
Mexican
(£1,000)
Common
86%
Called for redemption,
Metropolitan
Broadcasting
Metrop Storage
lA
493/4
&
Monterey Oil Co
pfd—2
.1
(AG)
40
a
conv
Porcupine—5
16%
12
N-C
Co—.1
&
A.
10%
•
1
6%
shs
Italy
3%
lc
Midwest Oil Corp
McGregor-Doniger
38
11%
Lynch Corp
2
Lyon Metal Products.5
Lytle Corp
Ly tton Financial Corp
(F H)
McGraw-Hill Pub
1%
Mclntyre
1
Aircraft—5
McDonough Co com..*
■/ 5 %
preferred..
25
Systems
common
3.75%
1
Inc
Co
McDonnell
87
15%
-
*
Co
143/4
29%
25c
Lynch
&
Mining
Chemical Co—
,
Amer
74%
2%
3
50
McCrory-McLellan
Stores Corp com_50c
3%%
conv
pfd—100
McDermott (J Ray)
%
Harrison—1
Montecatini
Mid-West
25
Corp com
preferred
$2.50
Lucky Mac Uranium
1
Lucky Stores Inc__1.25
12%
23
66%
42
52
11%
74
/ 37
48
preferred
50
Paper Prod—10
Chemical—2
22%
72
Corp
Lumber
■
5%
9%
39
Metal Hydrides Inc—5
Metal & Thermit
5
65%
Corp
McCandless
34%
9%
37%
.
49%
Dexter
Co-
Common
7%
%
1
n4%
48%
35%
38%
9%
1%
: /
5:;/
preferred
—*
$3.75pfd (1947 ser).*
$3.40 preferred
*
33/4 %
preferred—100
Mayer (Oscar) & Co.10
Mayfair Super Mkts__1
Mays (J W) Inc
1
Maytag
Co
—*
14
Long Island Arena.lOc
Long Mile Rubber
1
333/4
1
Equipm't
Common
173/b
Midland
25
Corp..3
.
6%
Auto
Monroe
.1
Inc.
Monsanto
Ex
$3.75
Longines-Wittnauer
Watch
(W L)
Common
32%
Steel Co
Co__.
3
May Dept Stores—
34
Portland
Cement
Industries.
Maxson
43/s
33
12
6%
22
Maul Macotta Corp—1
15
3%
1
Cement—4
Longhorn
Maule
33
69
!$•'
Conveyor—1
Matthiessen & Hegler
Zinc CO
——27
&
37%
65
Mathews
Lockwood
7
1,9%
Monogram Precision
Monroe
Mid-Continent
37
Ltd.*
Mastic Corp
33%
24%
,
1.8%
•
9%
Microsonics
Assn_5
Massey-Ferguson
24'
1
50
98
—
Protective
Mass
5%
27
vtc.lc
common
75%
Micromatic
preferred—100
5
Loft
21%
1
Stk
1%
17%
1
1:16%
10
17
Park Jockey
Industries
Michelin Rubber & Tire
93%
preferred—100
Chain
&
50
90
Corp
Marshall Industries
Aircraft
Lodge
34%
7%
Martin
Club
19%
f*.
Mills
Monarch
373/4
-18%
.:
.
9%
113/4
33%
:
49%
%
;:i
Tool.^*
Markings
743/4
Miami
21%
6%
4 %
67
373/8
<
—
Mach
%
49%
-
System Co L.j.-—*
413/e
66%
i»
49%
'v
-
1
Corp
Machine
Miami
17
%
/
■
5
Messenger
Mir mi Copper Co
49%
Lockheed
Bartlett
31
1
Marsh
4%%
Joint Pipe__33%e
Thread Corp
10c
Lock
733/4
t73%
10c
Livingston Oil
Lock
%
1%
Marshall Field & Co__*
Uranium
Co
lc
%c ■ l%c
Lithium Corp of Am—1
12%
12%
Little (J J) & Ives Co K
Inc
5 " ;/4% "
4%
Litton Industries
10c
145% 146%
New common $1 par
Lobitos
(
1
Marmon
Herrington—1
Marquardt
Corp
,.1
Marquette Cement
4
Steel
16%
P1
V2
•
1
Warrants
20
Marsh Foodliners
Valley
Ex
Common
$1
preferred
5%
U
20
(Cal)—
50c
15
Marlin Rockwell
21
Corp
Corp
Co
59%
•
Lisbon
Basket
43%
2%
Lisbon
Mfg
Market
17%
15%
Tr—
interest
of
43
Corp
Liquidometer
Petroleum
59%
5
Lipe-Rollway
j
j
32%
17%
5%
"
15
v
110
v
Molybdenum Corp
Metallurgical
31%
&
28%
14%
Ltd—1
of Canada
Monarch
38%
Processing Corp—10c
Metallurgical Resources
24%
53/4
27%
,
A—*
Molybdenite Corp
Monarch
3c
Mining Corp Ltd—1
Merriespruit (O F S)
Gold Min'g Co Ltd_5s
Merritt Chapman /
Scott
Corp
12.50
18%
24
"'•/I ">v '
-
Co——w—5c
Monmouth
Common
1
Inc
Tire
77
Island
283/4
12.50
„•
33/4
Rare
Moloney Electric
l
84%
72
Publishing__5
Mcrgenthaler Linotype 1
18
2.50
Maracaibo Oil Exp
1
Maremont Auto Prod_l
Marine
Drilling
40c
/
Match
Lion
Inc
Units
50c
16
1%
153/4
833/4
Meredith
Mesta
63/4
i
16%c
__*
Electronics.lc
28%
Rubber Co
Marine
Electronics
Link-Belt Co
63^
74
..
3%.
-^.1%
Co Inc
Metals
23/4
:•
14%
•f $3.50 preferred
Mesabi Iron
3%
30
15
Corp—1
Stores
Mansfield
78
573/4
5
Common
Lionel
•
55
33/4
Industries—1
Manpower
145%
74 %
1 57
Lindberg Steel
Treating class A
5
Lindly & Co Inc
10c
52
26
Manning Maxwell St
,
Stores
403/4
Manhattan Shirt Co—5
144
5
5
Corp of America
Ling-Altec
Inc
Bros
Mandrel
7%
Limestone Products
Lincoln
393/4
1
6%
89
100
66
1
Moore
preferred
63
50
A
Terra
7
25
Lilly (Eli) & Co cl B
Lily-Tulip Cup Corp
pfd
conv
Mangel
com
57
1
6%
10
Tobacco
;55
50
Manati Sugar Co
Inc.l
2%
67
73
Corp___10c
of America
Common
65%
1
Liqueur—...1
Oil &
Moki
Co—
&
Merrill
Manchester
Liberty Fabrics
preferred
Liggett & Myers
C
;
Corp
Mercury
•23%
com-10
A
series
Mandel
5%
5
15c
'•
Chemical
Common
71
V 10%
7%
•
Mallory (P R) & Co— ■'«.
7c
70%
7
New York
Co
1%
convertible
pfd
Libby McNeill &
of
(R C)
11%
6%
10c
Mcjud
35%
Merck
Company—
common
Machines
35
35
37
j
13%
//%'
3.66%
1%
33/4
Libby
..1
Stores—
:
Mohawk Rubber Co—1
6%
23/s
4%%
..5
.
Co
Common
Airlines
Mohawk
82
63/4
10c
6
Libbey-Owens-Ford
Glass Co
81%
M
.1
Co.
Corp.l
Merchants Refrig
1
Mallinckrodt
131/2
1
Mfg
%
.
133/4
5
Mohawk Business
91
pfd
100
4% pfd series B—100
Mengel
1% 7
A
ser
%
preferred__lOO
preferred—100
4.20%
26%
Mercer Controls
27
lc
T & Co
43,4%
26%
35%
,•
Industries
2%%
273/4
1
Melville Shoe Corp—
Common
Research
Mohawk
Portland
: 27%
16%, 16%
34%
Laboratories Inc—10c
2%
280,
*
i
__r—6.25
Co
Common
2%
Mercast
50c
Missouri
5%
270
42
143/b
r
13%
Portland
Mohasco
10
Cement Co
r
1
•
10c
Lexa Oil Corp
Medusa
19
li
/
10c
76
5%
10%
Mahon
7'/2
13
1
Corp.
Menasco
Magnetic Ampllfiers_50c
Magnetics Inc
1
JagnoliRnPk (La)—10c
Maguife Industries—1
23
87
% 9%
100
Medford
.
%
75
Co—1
7
Systems Inc
.1
Medallion Pictures—50c
12
17%'
89%
Mechanical Handling
Mercantile
Co
Works cl
Lewis Wharf Co
Johnson &
48
86 %
■
•I
Barge Line——1
Cement
47%
pfd—100
56%
Lewis
Welding &
Engineering Corp
Mead
—5
....
com
55%
New
2
.
823/4
7
Sporting
.vLignavox
22%
1
Common
Development_5
Missouri
10
14%
84
100
Lessings Inc
Lester
Engineering
Levingston Shipb'g
41%
82%
—
'
Magna Oil Corp
%
%;
:r-': A
14%
3
33/a
31%
253/4 / 26%
Corporation—7
Magma Copper Co—10
¥
v:
25
Refineries
Levine's
,
Goods
50c
Cattle
Leonard Oil Devel
41/2 %
%
Mead
29%
'11
:
Window Corp
513/a
'f'
■
41
-
503/4
3%
Lemke (B L) & Co_50c
Lenahan Aluminum
Leonard
303/4
:
2
'28
231/2
50
1%
47
2%
5
47%
.1
30%
.
24%
463/4
3%
i4%;:
:
42%
24%
Co
5%
;:4%%
,
42
pfd ww
50
Airlines—33 %c
Macmillan
22V2
&
a27
com
1
preferred
20
McQuay Norris Mfg—10
14%
Macmillan Petrol—50c
3
15
Ld
14
Warrants
14%
Lehigh Valley Indus
1
$3 non-cum 1st pfd_*
50c non-cum 2nd pfd.*
Leon
1
5%%
52%
2%
10
Lehn & Pink Prod
Lei Inc
13
373/4
89
52
50c
Lehigh Coal & Nav
Lehigh Portland
12%
1223/4
Ask
20%
39
Mississippi Glass Co.10
Mississippi Shipping—5
Mississippi Valley
363/4
393/4
v;
86 r;,
27
14% '16
1
5
Bid
20%
Par
Vi
26%
_•
com
.
McQuay Inc
Chemical
Trucks
Stocks—
Ask
,!
293%
121
Corp
Mack
Bid
Issue
date ,of
the
Mission
Machlett Laboratories.*
6%
Far
preceding
81
100
Pub
month
77%
Macco
(James) and Sons
Leesona
Stocks—
73
STOCKS
the
of
McLouth Steel Corp_2 %
McNeil Mach & Eng
*
preferred
MacFadden
day
33
29%
10
closing
Ask
-
Macco
Leeds Travelwear—Lees
Bid
the
Forbes
&
Common
15
t22
for
32%
•
MacAndrews
23
1
.
possible
as
Inc
Leece-Neville Co
_
near
as
Stocks-
Ask
Co Inc—
4-for-l
are
353/4
14
..
r
15
36
363/4
Nat'l
Aeronautical— T_l,
/
Nat'l Alfalfa Dehydratg
&
Milling
com:—3
Warrants
Z,
nrefprrpd
Canadian dollar value.
1%
RO
tNew stock,
1%
38
x
Ex-dividend
*
New
New
Mining
Process Co
New
Ltd
%
i
A
York Air Brake—5
31
31%
"9%
9%
New
York Airways —1
10
10%
Nat'l Cash Register—5
63 Va
64
New
32 %
34%
New
York Fruit
15%
16%
12
13
373/4
37%
York Auction—
Co
5
Nat'l Chem & Mfg—1
Nat'l Cleveland Corp.l
National Company
1
Nat'l Cranberry Assn—
Name changed to
Ocean-Spray
Nat'l Casket
Cranberries
28
31
Ming—3.33%
Merchandise —10
Shipbuilding
1
Y
35
36%
Y
N
N Y
Inc
48%
48%
Dairy Products.5
National Distillers &
Chemical com
5
26%
17%
55
82
823/4
$4.50
National Homes Corp—
Class A
50c
17
13
107%
147
preferred A..100
122%
preferred B—100
Nat'l Licorice com_.100 n210
123
preferred
*
2%
Co
•
13%
Nat'l
12%
Overland
Aviation.l
36%
363/4
23/4
3%
1
28%
49
North
14%
15%
13
New
:
North
stk
t37%
10
Starch &
Chemical Corp—50c
Steel
30
153/4
National Tank
39
253/4
26%
1
20%
21
18%
19
10c
83/4
9%
1
1%
16%
Corp.5
18
i3%
Television Inc
13%
13/8
3%
33/8
Nat'l Union Electric_30c
3%
33/8
Radiator
123/4
1
18%
5%
Company.
Electronic
Cement—.10
•
5%
30
2%
32
2
18%
%
12%
31%
32%
31
*
35
37
•
35
22%
24%
22
24
com—5
50
29%
$2.40 preferred
Nestle-Le Mur Co
New
New
New
10
243/4
263/4
Copper Corp
10c
New England FishCommon class B—+
Eng Laundries
•
New England Lime....2
Club
New
8
35%
37%
34%
63/4
7%
Corp 1
2%
2%
31
/
34
33
i
36 %
2%
2%
20
4
'
43%
149
Vtc
...
1
18%
18
7%
1
25
26
1
13
13%
13%
14 %
1
16
a
2%
Petrol
213/8
2%
Inc
1
.;•/ 6%
Pan-Israel oil Co Inc—
al2c
6%
1%
2%
•
v
1
3%
4%
Petrol—20c
43/4
4Va
113/4
12%
Paradox
69
71
Paramount
Motors
5
6
Paramount
Pictures—1
Products
preferred
Papercraft Corp—
New
common
2-for-l
1
50
-5
25
9
25
/;
11
preferred
(ex
split)
Films
10c
1
33
15
30
Co
Called for redemption, see page 95.
/
City Consolidated
Mines
1
common.lOc
Filter
•
Parker-Hannifin
Parker
Pen
Co
cl
k Last sale,
2
6%
n
n Nominal,
r
•
37
:
1
P38
40% '
j 41%
93%
92 %
'
%
.1
34
) 35
60
Explor—10
n58
Corp
•
Oil Corp—10c
141
Milliken—20
26
27
Pfaudler-Permutit—10
Brewing Co..5
Pfizer (Charles) & Co
Common
.33 %c
31
33%
Petroleum
4%
&
A
4%
4
33 8/a
34
95%
pfd.100
Instrument
1
2nd conv
Phaostron
145
%
99
6%
53/4
Electronic
12.50
55%
56
Corp_50c
Corp—5c
52%
53
59
27%
28
65
64%
80%
81
78
I
66
63%
783/4
1%C
lc
47%
47
./■
Fabrieken
(1000
florins)
florins
1,935
1,945
963/4
97%
Phillips Petroleum.—5
_10c
25% Phillips Screw
Phillips-Van Heusen
59c
44
44%
common—-1
preferred
100
15
•*•/'
50
—
19
16
13%
;
22
15%
Photo-Marker
tW*w stock
53/4
15%
97
5%
46%
3% Phoenix Hosiery——..5
Phoenix Steel
4
Canadian dollar value.
,t
5%
Corp
15% Pickerine Lumber—3.75
28
-
villi
10
100
10c
15%
1
A..2
Class B
223/4
21%
Cement—1
14%
46%
*
11
10
Basin
Corp_50c
5c
Photon Inc
1
47
1
29% Piesecki Aircraft
16% Pickens Cotton Mills—
4c
10c
Co
333/4
d Ex-rights,
~ 50c
60
46
3
1
Chemical Co
"l%
31
t24%
—_
Production—1
4%
4%
Petrolane Gas Serv—2
23
f
Parke Davis & Co
1%
Inc
Crankshaft
11
10%
Corp—
1 % Philips Gloeilampen
2%
21
25
Park
Inc—
4%
Brass
$1.50
Park
Cranberries
Ohio
1
.
Mfg Co com—1
10
Drilling «fe
Exploration Co
conv
pfd
Official
Co__
lc
1%
6%
Ocean
Voting trust ctfs
1%
com
~5%
30%
21%
Co—
common
Pantepec Oil Amer shs.
pfd
4%
29%
:
Boat
17% Phila Fairfax
Philco Corp common—3
33/4% pfd ser A—100
Philip Morris com
5
4% preferred
2%
100
3.90% preferred—100
7%
Philippine Oil Dev._lc
Phillips Electronics A
17c
Pharmaceutical
5
7%
16%
.1
Pantasote
Co
38 3/8
33
15%
Service—10
A
8%
373/4
32
Inc—20c
Photo
16% Phelps Dodge
;
33c
Ohio
dividend.
7%
,
30%
17%
&
1
Corp_2%
433/4
Tubes
*
30%
——'7 ?;:\1%
Inc
for
13%
8%
Pfeiffer
Pan Amer Sulphur
70c
Pan American World
Airways
13%
1
Inc
Bottlers
Class
34%
United
Perfect Circle
Perfect
5%
34%
C—10c
Bottlers Inc
Petrosur
27c
conv
Co of Wash D
43/4
Pepsi-Cola Co
33 %c
Pepsi-Cola General
Petrolite
143/4
Oberman
6%
33
2.50
10c
6%
Bottling
Pepsi-Cola
Phila A Read
Panellit
18
9%
67%
26%
50c
20
class A
Pancoastal
Commdn
7/s
and
value,
'
80%
79
r
Ocean-Spray
28
Zinc
•Without par
1.25
9%
653/4
25 Va
Economic—25
Pall Corp
41
Pep
(The) Boys
1
Pepperell Mfg Co—20
32%
33/8
7
1
Arizona Land
vEx-stock
33/4
3%
50
Pettibone
Calif
of
Palestine
Ocean
Idria Mining
Chemical Co.SOo
Mexico
Palace Corp
common—1
Occidental
30
and
:
Paddock
21
Page-Hersey
Nylonet Corp
29'
10
New
com
63%
11
Haven Clock end
New Jersey
A
16%
Elec¬
Corp
61%
1
!
Mfg Co.
Paddington Corp
Class
48
40
5
Pacolet
7
Co—
Nunn Bush Shoe
72
32%
Watch Co
New
2%
10
Corp
Chemical
Peoples Drug Stores—5
25
com
42
Fibre n-v common—*
4%%
preferred
Petro-Miner^ls
9%
Pantex
125
p
Board A
Carton
New
5%
Chemical
Penobscot
4%
12 %
16
of
Corp
20%
of Amer
55c
(Del)
common
10c
Nuclear Development
&
Corp of Amer (NY) 1
5%
vtc
Haven
2%
333/4
5
4%
4
12%
1
preferred
tronics
33%
119
Industrial
Pennsyl
3%
•.
10c
5
Nuclear-Chicago
Bell
Bearings
2
Now Hampshire Jockey
Consol
Co
Packard-Bell
29
27
4%l
7/.;7
l.v.
Uranium
Mines
28 3/4
25%
Pipeline Co
1
Perrine
Industries—
Class A common—1
Peruvian Oils & •■/
Minerals Ltd
1;
Peter
Paul Inc
*
Pet
Milk Co com
•
Nuclear Electronics—lc
100
New
Tin
Pacific
117%
Engn'ing Corp—*
Pennsylvania Glass
Sand new common_l
Permanente
9 Va
Pacific
17%
Co—2.50
Permian
Northern
*
common
B
7
43/4
Nuclear Corp
35c
Cornelia Extension
New Hampshire
Class
11%
Warrants
38
36%
/
Steel
Co
Chemical
Noxzema
15
10%
Inc
44%
.1,7%
(J C) Co
•
Chemicals—3
Traffic
Penney
Pennsalt
Permanent
14%
America
States
Tank
16%
2
Packaging
40c
30c
Paper Co—5
Plastics_2.50
A
15 ; : '
Package Machinery—10
lc
Ltd
Norwich Pharm
20%
Ltd.
Preferred
293/4
49%
20%
Brunswick Oil
Fields
Class
1
Britain Mach
Norwalk
5
Co
17%
42%
6%
Permachem
Mercury
Electronics cl A—50c
Pacific
5
pfd—50
25c
Perkin-Elmer
Corp.—1
Perkins Machine &
Gear Co
10
Intermountain
Express
6%
Portland Cem't Co
10
21%
;
Inc—
Co
conv
Performer
Pacific
37
A
Wire
10
Robinson
31%
Northwestern
and
,
A
;
Inc
Northwest Production. 1
19
12%
9%
1st pfd_25
conv
Fruit
Perfecting
18
Line
Pacific Petroleums Ltd 1
%
10
Northwest
19
5
Airlines
pfd
25
Engineering
class
11%
17%
16%
53/4
303/4
1
Northwestern
10
Meter
Neptune
53/8
30%
36%
Gamble
Pacific
93/4
9%
1
17
353/4
25
25
East
4%
32%
Pepsi-Cola
173/a
11%
pfd
]pfd A
Far
5%%
6%
i; 5%
5
Common
Northwest Nitro
Nekoosa-Edwards
Class B
Pacific
1%
1%
-
Inc
conv
2nd
Pacific
2.50
Airlines
Northwest
Co
—1
Co
5%
3
conv
Northwest
23/a
Industries Inc
Paper class A
23A
class B—•
Chemicals
>
10c
Ltd
5%%
13
18
Natomas
Bros
63/a
A
Pacific Clay Products.8
Pacific Coast com
1
1%
1A
1
Inc
Cement
Aggregates
1%
2%
6%
Class B
.1
Fibre Co
Neisner
%
1
Common
National Vulcanized
Nelman-Marcus
12%
Uranium
Northwest
1%
1
Nazareth
12
43/4
Automation
Products
1%
Warrants
Warrants
Navco
11%
Pacific
1
Mines
A
Nat'l Transit Co
S
103/4
Amer
233/4
3%
j 31%
Pepsi-Cola Bottling
of Long Island—25c
3%
Fisheries..5
Fac
Pacific
Corp
Northspan
23
10%
8%
Northern Properties
Warrants
21
•9%
77:47;
Engineering
Northrop
•
Brewing Co
*
Pac Airmotive Corp—1
2H
Works
National Telefilm
88 Va
Pabst
2A
//•/:,/
20e
Inc
Industries
28%
86%
3%
Chemical
Northern
8%
1
30%
Airlines
Northern
4
Co
National Tea Co
Nat'l-U
23/4
Telecom¬
munications
Inc.lOc
;
30
.
.
1
Industries
109
283/4
Lines
Air
Ozark
42
94% Northeast
36
Theatres
39
10
223/4
Cement—l
Penn Dairies
Penn
•
Oxy-Catalyst
Northeast Metals
143/4
94
Shipbuilding Corp..1
Nat'l Sugar Refg
* ;
Nat'l
*rV
6s
National Steel and
Nat'l Terminals
■h
17
Penn-Dixie
Penn
15
com.
preference
%
15
Controls—
2.50
class A—5
Penn
100
8
7%
7%
Anthracite
Collieries units
Penn
2%
1
47
5c
Penn-Akron Corp
7 86%
n28
2.65
2.55
46
Ford Ltd 3.50
Metal
Products
Corp.....1,
11
108%
l7/a
20%
Peninsular
11%
$5
Oreille Mines ///
1
Metals Co
Penick A
4.68%
2%
Oxford Paper
Ltd
Mines
Northeast
National Steel Corp—10
Associates Inc
1%
11%
100
5%
1%
*
Co.
3%
19
19%
1
Common
11%
escrow
Yacht
v
Tool
Industries Inc
Penn
1
Ox Fibre Brush
25
Oxford Electric Corp.l
50%
29
Ltd..*
Car
/
38%
,50%
div wi)
Nat'l
Nat'l
1A
10 3%
2%
47/a
Corp
Pendleton
16
ctfs—
North Rankin Nickel
(ex
common
33%%
Nat'l Standard Co
125
15 %
;_50c
preferred
29%
Inc
1
Co
Pfd
103/4
•
European Oil—1
Hills Electrlc.lc
North
2%
(NY)_lc
Inc
Candn
Airlines
Sports
Centers
34
•
North Central
12
National
34
Oils—25c
47
Inc
115
3c
32 %
99
Owens
Van Lines Inc
1
1
Shops
Shirt
32
lc
6.25
North American
v
26%
Shoes
28%
3%
3%
<
American
25%
Nat'l
27 %
7
86
4%
33
23//•
Royalties Ibc-.—
Co
10
Nat'l Screw & Mfg—1
Nat'l
2Va
3%
a__
7>;_.
Owens-Corning
Fiberglas Corp
1
Owens-Illinois Glass Co
Cigarette
American CoaL.1
North
29%
Rubber
93%
•
78%
Common
10
B—
Refractories Co
23
Machinery
173/4
Brewing
Pecos
77%
Corp
tation
North American y
22%
National
353/4
7
35
Contracting Corp.lOc
13%
12%
pfd_25
2nd
conv
/
..5
North American
11%
11
Research Corp..1
5%
Nat'l
Amer
North
13%
1
25c
Exploration—5c
Overnite Transpor-
Class
Corp—
Common
•
;
11%
18%
*
14%
Manufacturers Inc.lOc
Nat'l Pool Equipment.l
Nat'l Presto Indus—2
22%
11
16
Co
35
Class A——.10
1
17
22%
72
13
Marine
13%
North Amer Cement
25c
%
Outlet
4
Gas
&
33%
Judd
North Amer
25c
Nat'l Propane
17
Oil
Mfg—25
conv
Corporation
..
36
16%
Pearl
30c
Otis Elevator Co
North American Car
Petroleum
23%
20
6.25
-5c
pfd——1
14%
new
preferred
5%
Oil & Gas—1
2%
Oats
Industries
Rubber
North Amer Bowling 10c
Nu-Grape Co
35%
Peabody Coal com
5
5% conv prior pfd 25
Pearce Simpson Inc 50c
Pearce-Uible Co.
1
31
9%
5
1
33A
North
Nat'l
Corp Ltd
National Phoenix
A
17%
$1.20
Nat'l
Supply Co of Del—*
Pauley Petroleum
1
11 %
&
10c
25c
Otis
11%
11%
3
18
Indus
O'Sullivan
Outboard
363/4
10"%
* 71
Osborn Mfg Co
Orradio
v
%
■
16%
North &
97
36
•
Nat'l Mfrs & Stores—1
%
15%
Nat'l Malleable &.
Steel Castings
48
47%
9%
21
220
3%
10%
Pearson
Metallurgical.l
Oregon
86
/
Dredging Ltd
1
(MF) Dental
-
.
2%
/
Patterson
.
28
5
Concentrating
2
Cons—
1
shares
Consol Gold
Pend
/
Oreclone
9%
Nortex
110
100 nl03
20%
4%%
conv
pfd—100
200
95
5% ser A pfd
100
6%
97/a
38
4
■
2%
17
r.;;
9%
37
Norma-Hoffman
230
Nat'l Linen Service—1
15
Mfg Corp
Opelika
3%
&
Enterprises
24%
25 % & 26 %
shares.lOs
American
1%
18
Ltd—2
Can
American
17 ZA
22%
,
preferred
25
Pottery
•
O'okiep Copper Co Ltd
Bearings Corp
5
Norris Thermador—50c
148
5
•••'
Equip—10c
Business
108
7%
6%
Ltd com—12%
6%
%
Mines
2%
Onondaga
l3/a
1
Corp
Photocopy
Nord
National Lead Co—
Common
Oil
Noranda
22%
nlO%
Chemical com—1 {
4% pfd series A—100
Noranda Mines Ltd—*
18%
12%
National Key Co—
r
Class A common__50c
37
of
Patino
513/a
10%
Oneida
36%
203/4
52%
16%
11 % V 12%
1
Corp
11%
10
3c
24%
11%
51%
Co
Patino
n40
6
30
*
Trans.
13%
3%
4%
1%
5
29%
Parchment
Paper
-
Pato
1
Onego
Nopco
18%
<
17
50c
B
Class
86%
50
1
Corp—lo
Valet
One-Hour
5
51 Va
17
5
pfd
Corp
Parmelee
/
Corp
conv
Oliver
A
4%
12%
lc
3%
43/8
1
pfd
10
Proof.2.50
Parkersburg-Aetna
Corporation —;—1
conv
Paterson
& Gas com. .1
Oliver Tyrone
10
Mining
Nipissing Mines Ltd—1
No-Sag Spring Co
2
Noma Lites Inc
1
55%
85
com—1
preferred
*
Gypsum
38%
73
4%% conv preferred!*£©» Newport News Ship
bldg & Dry Dock—1
series 1951
100
99
100%
Nicholson File
*
Nat'l Electric Welding
16%
17% Nicholson Terminal A
Machines
1
1
Dock Co
18
19%
Nat'l Food Products-.l
Nickel Rim Mines Ltd.l
23
21%
Nat'l Gas & Oil Corp_5
Nat'l
94
38
4%
4%
%
Copper.lOc
com—1
7
Chemical
Olin Oil
4 Vo
90
72
Newmont
32%
263/4
preferred—100
3%%
32%
32%
nl6%
1
New Yorker Mag
10
Newberry (J J) Co—*
Cloth
Wire
Y
N
Nat'l
30
6%
Parker Rust
2
29
27
Mathieson
Olin
38%
l3/4
preferred
40c
Parker Petroleum—
19
Common
10c
36%
37
Old Town Corp
Honduras
&
Rosarlo
13%
12
A
class
Auction
N
Old Hickory
•
r
Co——
Co
12%
Oil Inc
(Nev)
1
Oil Recovery Corp
lc
Oklahoma
Cement_25c
Okalta Oils Ltd
90c
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp—5
175
168
Oil
Oilgear
13/4
New
nl5
:
1%
Superior Oils of
Park
Canada
2%
2%
10
%
20c
1
•
Ltd
Oils
2%
52%
149 Va
148
National Brewing Co
of Michigan
1
Nat'l Broach & Mach.l
Nat'l Can Co
f
2
52 %
Ask
Bid
Far
Stocks—
18
36%
5
—*
Leather Co
Ohio
New Pacific Coal A
9%
9
1
Beverages.—1
Nat'l Biscuit com—10
7%
preferred
100
Bellas-Hess
National
Ohio
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
possible for
all securities are as near as
for
Quotations
Nat'l
MISCELLANEOUS STOCKS
the closing day of the month preceding the date of issue
INDUSTRIAL AND
74
14%
14%
9%
13
8%
350
9%
r
—
93/4
Fx-di^dend.
December, 1959
INDUSTRIAL AND MISCELLANEOUS STOCKS
for
Quotations
all
securities
are
as
near
for
possible
as
the
closing
day
the
of
75
preceding
month
the
date
issue
of
3
Stocks—
Par
Piedmont Aviation
1
2%
2%
Pierce
1
12%
12%
Industries
Bid
Pilisbury
$4
A
common.*
Co
Pinellas Indus
38%
39
•
92 %
1
6%
93%
6%
%
preferred
.
:
1
3%
4%
Pioneer
,
Industries
5
Pioneer
Plastics
1
10%
11%
1
2
47%
33%
$5 conv preferred—*
84.80
*
23%
83%
-
85%
92
Pitts Forgings
1
Pitts MetallurglcaL.1.25
90
60
15
35%
Pittsburgh PI Glass—10
76%
pfd
conv
Fairfax Corp—5c
Pitts
'
15%
36
77
Pittsburgh Standard
Conduit
Co
5
16
14%
15%
Rhinelander
1
37 Va
40 %
Rhodes
23%
23%
Rhodesian
~3%
Rhodesian
8%
5%
21%
10
series
1
Nut
1
1
6s '*
1
78
71%
v
79 Va
122
11
124%
11%
4%
4
1'
64
66
15
\.,'17
Plastic
Materials
Polymers
Plastic
Va
%
Condenser
23
2.50
49 Va
50 Va
Plume & Atwood Mfg_*
12%
49 %
Cable_5
Inc
Plymouth
Plymouth
Cordage
Oil Co
Plymouth Rubber
25
.5
11%
V 46
22%
9%
Pneumatic Scale
10
46%
22%
10%
47%
1
35%
com—1
154 Va
1st preferred__50
5%
* 43
42
2%
Corp
$2.50 2nd preferred.5
Prod cl A
1
Ralston
Ramo
Purina
,
155%
Inc
Rank
House
Cintel
Rare
Metals
Reading
Class A
Poor
&
Reading
20c
2%
lc
A
10
A
de
22%
22%
36
38
3
Assn
Co
Pope & Talbot com
6% preferred -
5
Portable Elec Tools
1
19 %
Porter (HK) Co
Trust
20%
Mills
72
94%
(Mass)_l
94
94
11%
Porter-Cable Machine 10
20%
Porter
100
100
preferred
(H K)
Paper Co
Building
Potash
•
;.6%
100
5
9s
1.15
of Amer
.
Platinums Ltd
Potlatch Forests
1
3&
1
5%
Stores
3
preferred
Roller
48%
100
Bit
Brothers
11
Pratt
&
2-ft
•
18
Radiation
Instruments
Inc__50c
%
Corp
President
:
<
Gold
1
Metals
9
Rose's
10
153/8
16
Engineering Co
3
Reliance Mfg Co com_5
69%
5c
Preston East
P
R
M
Procter
Inc
A
8%
\
10
5*|
21
10%
11%
Terminal
10c
Common
—
Cold :■/
(111)
3
Properties
Storage
Producing
90%
90
100
T/rV;
14 f
^r 47/s
preferred
25 Z 20%
of Canada—25c
:
2c
Progress Mfg Co
1
18 %
Prophet (The) Co
1
15%
Petroleum——1
5%
22
Puget
•Without
k
stock
par
27%
27%
8%
—_l
Resistoflex
Corp
29%
(Delaware)
29%
Carolina)
5c
Ventures
6%
a%
1
Revere
23c
Brass
for
10
New
63/4
3/4
30c
2nd
Scholz
Gear
for
2
&
1
Homes
4%%
£17%
Scott
&
Scott
(OM)
6 A Scott
11%
4%
Fetzer
13%
17%
5%
79
83
5
38
39
& Sons—
common.100
A
31%
33
79%
733/4
795/8
Paper Co—
Common
43/8
*
$3.40 preferred
•
*
84%
86
5
35%
38%
Scovill Mfg Co com—25
24%
25%
69
71
$4
preferred
Scott & Williams
3.65%
preferred—100
Screw & Bolt Corp
75%
;
of America
1
6%
6%
Class A common—50c
6%
7
Scripto
28
Inc—
Schroeder
26%
Industries..
1%
5%
2%
13%
133/a
27%
5%
11%
Scruggs-Vandervoort
Barney com—1.25
53/8
$4.50 pfd series A__*
12
Scurry-Rainbow Oil
17%
173/4
5%
92
-.3.50
Ltd
4%
19%
Seaboard
42 3/8
423/4
Seaboard
6%
63/8
73/8
7%
45/8
19%
&
Airlines
Ordinary (20 florins)
Royal McBee Corp—
Common
1
4%% pfd ser A„100
Royalite Oil Co Ltd
•
Rubbermaid Inc
1
54
2%
preferred —100
preferred
100
43/4
7 41/4
Roxbury
Carpet
1
Royal American
50c
Royal Crown Cola—1
Royal Dutch Petrol—n
%
8%
■
163/4
10
2%
J
Inc
Common
Class
Tool
split
7%
%
Schuster (Ed) & Co—
85%
2%
10
15%
63/4
1
4%
616
503/4
15%
Schroeder Industries—*
685
Corp
Western
Inc
.1
Allied Milling
6
63/8
93/8
1
—
93/4
Seaboard Plywood &
21
21%
70
6
Lumber
Corp
-1
Seabrook Farms Co—
6%
60c non-cum partic
10%
12%
9
17%
18%
25
253/4
5
Corp
1
Seaporcel Metals—10c
39
40
2%
3%
Searle
& Co.—2
543/4
58%
Sears Roebuck & Co__3
49%
493/4
Seatex
;
70
33/a
"33/4
3%
*
Russell Mfg Co
1
39% Seagrave Corp
5
12% Sealed Power Corp..10
12%
Co——1
(F C)
13
39
33/a
28
30%
90
Milling 4%% pfd_100
Russell Reinforced
Plastics Corp cl A—1
—5c
92
preference
Sealright-Oswego
Falls
Sea
Corp
(G D)
Oil
3/4
\
1% Seatrain
Sea
49%
50%
Aeronautical—•
48 3/8
7%
48%
7%
Ryan Consol Petrol—1
3%
Ryder System Inc__2.50
293/4
30%
Ryerson & Hayries——1
4%
4%
48
48%
■A
5%
63/B
37/a
4%
Brewing—1
1%
13/s
1
Indus
33/4
49%
a
4
10c
Co.
Lines
View
4%
4%
Pak
%
Assn—*
.1
—
preferred
*
see
100
page
Ryan
19
Sebewaing
Second Duluth
Real Estate Assoc.100
&
P
Nat'l Corp—
63%
64
Common
44
443/4
Class
Banknote Co
1
A
30c
6
45c
95.
130
k Last
2c
8c
Seeburg
73/4
8
Seeman
sa'e.
n
Nominal,
r
8%
9%
—•
4%
43/8
Corp—1
18%
21%
Petroleums Ltd
Sabre-PInon
Corp..20c
2
Security Freehold
7%
Saaty Fuel InJector_20c
128%
75
Security-Columbian
S
series A pfd_50
convertible
redemption,
JSchmieg Industries
79
49%
5
43A%
11
78
1
36%
53
5
common
5%
36%
Schlumberger Ltd——1
25c
&
Inc
Class B
Inc
Racing
4%%
Called
5
Stores
Copper &
Revere
5%
;
8
Russell Miller
«J7.50
153/4
:
5
1.40
Co
113/4
Russell
Airlines—
4%%
&
2%
3%
Company
2.50
Reynolds Metals—
83
17%
Co
1
(Jacob) com_5
183A
4%% preferred
100
33/a Russeks 5th Ave—1.25
Rexall Drug & Chemical
8%
dividend.
173/4
1
1
Welder
10%
5%
15%
143/a
Ruppert
10
Specialties
10%
15
1
11%
13
Research
183/4
41
%
84
72% Ruberoid
/
17%
39
;
53%
12%
Co
7%
36%
Indus
Corp—
Common
22
71%
Republic Supply
or
California
8%
82%
a
26
39
20%
75/8
16%
7"%
•
value,
6%
273/4
36%
19%
50c
conv
18%
3
Co
2
27%
63/a
18% ,Schield Bantam
I
i
493/4
pfd
10
Republic Steel Corp—10
$1
Revlon Inc
—5
preferred
Sound Pulp
Timber
5c
•/'
23%
27%
1
(North
Industries—
$4.75
2
23%
1
Resource
16
•
6%
Common
Republic Foil Inc
Republic
Industrial
Republic Nat'l Gas
Resort
190
Progas
Publicker
1
;/'i%
1
5/a
5% conv preferred.30
153/4 Schick Inc
1
682
New York shares
Aviation
Resistance
-2
preferred
Pubco
-
—
5%
.
—25c
Resistor——lc*
Republic Pictures
Gamble Co
&
Produce
11%
7
1
Reon
12%
23
20
Ross
4%
.
263/4 Schenley
3/8
Rothmoor Corp
40c
28 % Roto American Corp..1
56
Rowe Furniture Corp.l
%
A
VY:
10
Common
8%
12%
1
Dome
Gardner
Prince
l
Corp
4
13/4
IS
d*
Sawhill Tubular Prod-*
36%
.
70%
55%
65
17%
Corp
Va
273/4
100
25c
Arms
Republic
1
Ltd
pfd
60
Roper
"Ex
Co
56
Rorer
&
Remington
of
Inc
America
conv
15%
40%
10%
5s
(George D)
50c
REK-O-KUT
'
Prestole Corp com
5%
conv
pfd
Mines
40
Brand
Mining
Pressed
Roosevelt
%
4%
3%
Inc
11%
1%
3%%
1
%
Units
Prentice-Hall
27 %
3%
3
Utilities Mfg
common__10c
Preferred
1
1.50
Raceway_30c
1%
83/4
%
Electric
%
/
1%
Ltd—50c
143/4
1
Realization
1
(Wm H)__33%c
Rose Marie Reld
1
Stores
Petrol
Schering
Ronson Corp
Roosevelt
Field
Remington
Transformer_20c
20%
14"%
Reliance
A
5
t;;.%'
Sargent & Co
15
Savage Arms Corp
5
Savannah Sug Ref.25c
Savoy Industries
25c
55
warrants——*—-.-^
$3
27%
Oil
2%
4
1
21%
Rolls Royce Ltd—
/Ordinary
registered.'
13%
Reliable
66
22
A
25c
Class A
21
273/8
Reiter-Foster
9c
3%
2%
>
6d
26%
& Sons—
50c
(I)
Relchhold^Chemicals-l
2%
65
1
Co
Develop
Precision
Precis
1
Lambert
&
Pratt Read
Precise
Ltd
Co
Rokeach
25
14%
63/4
2%
Paper Corp..25c
6% Sayre & Fisher Co.
1'
•
Reheds Co Incjclass
Oil
Sarcee
8
60%
4% pfd series A„ 100
Rohr Aircraft Corp—1
Roper
(Robert) & Co
1
$1.25 prior pref
lo
Royalties
26
1
common
n
50c
Soundcraft—5c
2s
Saratoga Plastics
58
non-cum
20%
263/4
Refractory & Insid,
59
10 %
Coal
49
,
/ 93
•
Rels
Prairie
6%
10c
20
5%
3!%
1
Co
23
Reeves
57%
/
n47
1.30
Powdrell & Alexander
—2.50
12%
1
Reeves
21
■
%
a6%
It 4c
Saxon
A
43
5% Sapphire Petroleums—1
55%
pfd.100
21% Rochester Button Co.l
% Rock of Ages Corp
•
Rockwell Mfg Co—2.50
Rockwell Standard—5
Rocky Mt Fuel
1
50
Roddis Plywood Corp.l
/
Rohm & Haas com—20
21
1
5
class
10
of
60
7% ./
Inc
20c
Rochester & Pittsburgh
5%
Corp common—1
Reed
23
20%
Potgletersrust
(Delaware).
Owl
Reece
25
24%
Santos Ltd
25
Products
10%
Invest
Oil
4%
Co
7
10
20
Co
Bank
18 3/8
3
Petrol
58%
25
1
(H H)
(J C)
Jacinto
2%
42%
.'!
Robinson Technical
Co—
1
pfd
1%
preferred
10c
Reardon
<
Trust
Co
1%
Reda Pump Co
39
1
1
Portsmouth Corp
Post Office Square
conv
33/4
10s
•Australia
•
-1
,
Mexico
Voting trust ctfs
Sanitary Paper Mills
*
Sanitary Products
Corp
(Illinois).—__1
23
,
17
Controls Co com—1
Conv
Inc—
Red
Port Huron Sulphite &
Co
5%%
153/s
Hosiery
Red
21%
Robertshaw-Fulton
57
$1.50 partic pfd
Robinson
Class A
12%
68%
•
20
Inc
Realsite
66%
Robbins & Myers
-1
1
San Juan Racing
Assn
common—50c
Copper
n54
of America
Silk
7%
Inc
Roberts
conv
Estate
Real
5-
8 F pref
Antelope
Works
Ex distribution
Rice
54%
14%
443/8
;
San Jose Petroleum—lc
63/a
Class A common—25c
Roan
6
7%
Sangamo Elec Co
1.05
3%
Brand
Mills
25
•
series"
13/4
al.00
10s
5
Roadway Express
Drilling—
conv
of
49%
23/4
22%
20c
"1955
Real
68
5%%
4%%
River
Ready-Made Bldgs__ 10c
(Del)
Common
o:
40%
Co
54%
50
10%
41
1
common
San Francisco Mines
V,.
1%
Ltd—
10
Bates
Tube
$1.25
A
4%
5
Tinto
Ordinary
Ritter
Company
24%
Common
Leon
Trotting
Brass
82
/•".
San
5
Common
Class A
:
Mines—lc
Robertson
15%
7%
Oro
19
1%
9%
14%
de
_1
ctfs
&
10
Mines Amer Shares—
Inc
Interim
,
7%
19
Rio
22
"7%
7%
10
46
Metal
9
.3.33%
64%
5
InterInc
143/4
28
Prod
69%
Rayonier
2%
3/4
14%
25%
20%
3%
5%
16%
2.50
Company
1
Sanborn Map
25
2% San Carlos Milling_16p
% San Diego Imperial—41
77
Rio
68
153/4
Sanborn
Riley-Stoker Corp
3
RImrock TIdelands_80c
24
national
Salem-Brosius
76
•
pfd series
Uranium
2
25%
72
A
$4
;
.
Salant & Salant cl A.5
24%
29%
3%
23%
Rayette Inc
;
1%
19
17%
Packing
96
27%
3%
Co
10
Raybestos-Manhattan.*
Rath
54%
92%
60c conv pfd
Sandy Hill Iron &
16%
2%
%
.
54
Sandura Co common.5c
RIeke
39%
com—5
1st pfd A—100
18%
8%
1
Paper
3/4
39%
of
Corp
Regis
lc
-
17
2
;
America
■
1
%
/■ 1
Corp—.
383/4
;V 7%
Refrigerator
—2.50
Rapid-Amer Corp
1
Regis
5
35%
———6d
St
I
Inc
Sanders Associates—
Common
1%
35%
Ranney
Offshore
1
31
Lou Steel Casting.5c
Paul Ammonia
4.40%
10c
Corp—
Ex $35 liq dist
Riegel Paper Corp
Riegel Textile Corp
48%
29
Inc—1
Ltd—
2
1%
50c
Airlines
Co
Products
St.
Argentine
Mining Co
*
Development—5c
5
St
Ridgeway
45
5
63/4
3%
St
preferred—100
Riddle
4%
53/4
17%
Rico
71%
.
Ltd
9%
74
7
27
18%
15%
•
17%
26%
12 Va
313/4
73
com
67
16%
8%
44
Homes——1
,17%
18 »/s
Cedar
Inc
15%
63
31%
•
Co
3% %
71%
4%
1
5%% preferred
Raytherm Corp
10c
6%
71%
Investment
9
2.50
26%
5%
5
Raytheon Company
2%
Rich's
24%
Exploration
Develop Co—10c
&
Polyplastex United—
Class
1%
}■':
Ranchers
1
9
1
Class A common
Ponce
39
1
1
Co
8%
Poloron
Poly Industries
Poly-Seal Corp
Poly cast Corp
Polymer Corp—.
36
2
£1
Co—•
"stmp"—5
Richmond Cedar
'./■
Works Mfg Co—25c
Works
1A
Raymond
Polarad Electronics
Polaroid
Richmond
82
Del Rey
Mining
Corp
250
81
100
Paper
John
35%
200
2% St Joseph Lead Co—10
St Lawrence Corp
•
2%
12.50
Oil
Rich Ice Cream
,3%
Radorock Resources.lOc
36 Va
5
Ltd—
Richardson Co
26
70%
Ordinary
22
Plough
3
1st preferred.*
Frequency
1
Arts
&
St
American shares—5s
Richfield
Graphite
Bearings
Inc——1
87/8
25c
Wire
128%
25%
Random
Corp
Plastic
126%
1% St Croix
183/4
25%
343/a
100
100
Manufacturing Co—1
Selection
Trust
Quaker State Oil
Randall
8%
Inc..10c
Molded
100
Refining Corp
10
Quebec Lithium
1
Quincy Market Cold
Storage & Whse
50
Quinta Corp
5c
Ltd
47%
Rand
—10
Applicators—1
&
3%
46%
123/4
1%
Rhodesian
50c
conv pfd
preferred
Safway Steel Prod
13% Sagamore Mfg
St Clair Specialty
4%
1%
Hill
Co
1.66%
4.30%
1%
Units
1%
%
Common
a—
Ltd
Broken
Development
5
Ranco
'
Plastic
■;
America
5
4
10
Quaker Oats com
6 %
preferred
Radio
79
.
pfd—.75
Planet Corp
Chocolate
70
100
Placer Development
•
3%
$3.50
Pittston Co common
-'Planters
1
Radio Corp of Amer—
22
77: V;
100
pfd class A
$3.50 conv
of
American
115
100
Pyramid Oil & Gas—4c
Pyrometer Co
Radio
Common
1st
5
new
preferred
Pyramid Elec Co
5% conv pfd
Paper—5
1
Anglo
4%
17%
23%
Shops.2.50
Industries
12%
Safeway Stores—
90
(MH) Inc
Richmond
5%% conv prior pfd
/
1
Purolator
Radiation Inc clA—25c
17
24
3%
29%
r
Pittsburgh Steel Co
23%
2%
29%
Pyle National
4
Saco-Lowell
61%
Ask
Bid
81% Safety
1
Products
Par
Sacol Inc cl A com_10c
61
5c
Corp
Stocks—
78
Corp Ltd
Purity Stores Ltd
Purex
Ask
5
3.60%
;
23%
10
Common
;
Common
36%
34
Pitts Coke & Chemical
Bid
Reynolds Tobacco Co—
9%
8%
36
5
Par
Stocks—
69
68
—•
Sugar—1
Co
Purepac
48%
Piper Aircraft
Pitney-Bowes Inc
;I
10
8
Co
Alegre
Oil
Ask
Bid
Par
preferred—100
Rheem Mfg Co com—1
4%% conv pfd—100
1%
cl A
Pinnacle Exploration
Pioneer Hydrotex
Industries Inc
Pullman
Punta
1%
-fr
%
25c
Texas
Stocks—
Pure
Pigeon Hole Parking
(Washington)
10c
of
Ask
Canadian dollar value,
t New
(The)
Brothers—L3
stock,
x
Ex-dividend,
19
213/a
v
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations
Bid
Seiberling Rubber
1
5% preferred A
100
4%% prior pfd—100
Seismograph Service
1
19 y2
Theatres —10c
Select
Ordinary
5%
pfd
17
18%
Serrick Corp
Serval Slide
Snyder
1%
Sodak
%
%
1
15
*
86 y2
87%
Common class A
1
5%%
Class
45o
Class B
10
n9
A
15%
South
South
Penn
•
Sharon Steel Corp
15
37%
40 y2
40%
10
10%
;•
Mining
/
5
Shawano Develop
8%
•8%
South
lc
.25c
South
16%
16
34%
Summit Mining
39
Sunbeam
106
Sun
71
76
Sun
25%
6
1
31%
Class
Shell Electronics
/
10c
19%
19%
31
17
27%
23
23%
2
2y2
7.50
76%
Shell Transp 8s Tr—
N
Southern
Airways
3
20%
Southern Bakeries
7
20 Va
21%
23%
24%
J. 17%
17%
Sheller Mfg Corp
1
Southern
5%
8
11%
2
6%
Hoist
Corp
5
com—1
23
•
1
32
25
219
100
91
Class A
-
Sherman Products
Sherwin-Williams
4%
preferred
Sherwin-Williams
25%
3%
3%
34%
34%
52
Southern
233
22%
11%
11%
f-.
50 kr
26%
27%
4.16%
25
253/4
27
40%
41%
Symington Wayne
1
Stock purchase wts—
37% Syntex Corp
2
65% Syracuse Supply——8
10%
103/4
Southern
93%
Shiprock Indus
50c
Shoe Corp of Amer—3
Shulton Inc—
10c
13
Nltrogen_10c
Oxygen..12%
Pipe Line.
1
Southern Spring Bed.*
Southern
:
A
common—1
B
common—1
;
53
62
1%
7
27
66%
Southland
10c
%
~~%
Southland Royalty—..5
Southwest Airmotive
1
72%
73%
Racing
Southwest Oil Corp.lOc
Southwestern Drug
•
Mills Inc
Siboney-Caribbean
Petroleum Co
Sovereign
Sick's Breweries—
33
Siegler
1
17%
15c
Resources_4c
22c
20
r
Amer
Corp
8s Halske
Space Components—10c
deposits rets—.
64%
64%
1
n%
%
Petroleum
Sierra
Sightmaster Corp
5c
Signal Oil 8s Gas Co—
■V.: V«
A
2
27 y8
27%
Sparton Corp
2
28
29%
Spear
$
Slgnode Steel Strapping J
47
.__/l
Common
8%
Corp
10
Mines—1
25c
4%
"Amer shares"—
7ft
Silvray Lighting
conv
preferred—*
*
Simon (Win) Brewery.l
Simonds Saw 8s Steel.*
53%
,
class
97%
12%
A.lc
%
Simplex Wire 8s Cable •
Simplicity Pattern
1
Simpson's Ltd
—•
Sinclair Oil Corp ...J
Sinclair Venezuelan
•
1
Singer Mfg Co———20
Singer Mfg Ltd—
Am dep rets ord
reg
£1
Sioux City Stock
Oil Company
Yards
■
15
common
$1.50 partic pfd
Sioux
15
—5c
Oil Co
l
com
16%
21
.
8%
Products
cl
50c
V16%
Speer Carbon Co
2.50
17%
82%
83%
Stewart-Warner.
16%
16%
Stewarts
16
Class
12%
Stinnes
88
Stockton Whatley
Davin & Co
Spindale Mills
10
lc
98% Sports Arena (Del)
l
12% Spotless Co
Sprague
Electric
2%
Sprague Engineering—l
%
l
22% Spur Oil Co
16%
17%
28%
5
4
61%
Stonecutter
9%
(A E)
Common
112
$3.75
—10
preferred
•
Stancan Uranium
Equipment
CO—_J0e
Standard Brands new.*
32
33%
85c
90c
Standard
Sivyer Steel Casting!.*
31
52
52%
A pfd—100
90
83
3c
•
1
Co
5%
class
Thatcher
11
Standard
Television—10c
8s
Skll Corp
Airways Inc
1
5
Smith (A O) Corp
6%
38%
6%
5%
50%
Marchant
Inc
ff
.
14%
5
14%
•Without par value,
Fruit
12
$5 preferred
8%
1
17
9%
17%
7%
58%
;
%
%
Class
A n-v
1
44
Class
B
1
voting
Called for redemption, see page 95.
5%
5%
.
19%
97
100
;
conv
i
Tenney
Terrc
4%
3/4
1
20%
102
and
Texaco
4%
Texaco
13
Texam
16%
Texas
8%
Texas
—
1
23%
23%
When issued tradlng.l
17%
17%
$5 conv pfd
Stylon Corp
100
1
Suburban Gas Service 1
510
528
33^
3%
38%
' 39%
1
Corp com
conv
pfd
14%
,
1951 series—*
50
45
6%
1952 series
50
39
n Nominal,
Ltd—*
Inc
——25
Oil Corp
1
13%
55
56%
803/4-81%
1%
1%
30%
8%
184
Co
10c
Petroleum.l
Natural
1%
4%
43/4
11
44%
453/4
10
24%
24%
1
19%
19%
45
48
Gasoline
and
7%
International
Sulphur
Texas Natl
Texas
17%
17
Corp
Pacific Coal
Oil Co
13/8
Texas Pacific Land
Suburban. Propane
Gas
5
Mfg Co
Canada
183
Texas
trading
10%
12%
Gulf Sulphur—•
Industries
1
Instruments—1
Texas
11%
Studebaker-Packard
10
30
35
/
41
Gulf Prod_3.33%
11%
preferred
15
—
40%
Texas
33%
60c
Engineering-10c
12%
13%
18%
16%
pfd
2%
Haute Malleable
13%
43/b
1
•
6%
k Last sale,
4%
12%
1
5.20<£
Milling—
12%
n3%
Aircraft
Temco
Texas
7
52
19%
12%
.1
8s SS
$3 partic pref
•
Stanldard Gilsontte.lOo
8%
18%
Teinpleton Damroth 10c
Temprite Products—5
1.25
% Tennessee Corp
313/4
%
(S) & Co
StruthersWells com 2.50
Regular
26
;
1%
2.50
Standard
24
11
$1.25
26
153/4
7%
37%
31
23
Stubnitz Greene Corp.l
1%
1
Telechrome Mfg—
Tel-Instrument
Electronics Corp—10c
7
37
1
Broadcasting
1
«_1.25
Strategic Materials
1
Stratford Corp
1.10c
15%
25%
Forgings
Standard
?
Storer
Stroock
1
20
41
a
56%
12
Strong Cobb Arner
14%
25%
•
23%
6
73%
*
51%
18
10
72%
25c
Common
Smith-Corona
Smith-Douglass Co
Smith (Howard)
Paper Mills
6
16%
10
33/4
14
Standard Financial
41% Standard
10
Slick
Class A
35%
Electrical
Products Co
Skiatron Electronics
9
11%
Stonega Coke 8s CoaL.15
Stuart Co
Dredging
$1.60 preferred
2%
8%
12
%
13
Standard
2%
103/4
15%
3%
4%
4%
Inc..—20c
TelAutograph Corp
1
Tel-A-Sign
11
—10c
12
28%
4%
Class A common—10c
Telecomputing Corp—1
Magnetics 10c
Telectro Industries.lOc
17
*
18% Teleflex Ltd
24
Teleprompter Corp—1
Television Industries—1
57
Television & Radar—lc
Corp
3%
1
99
28
1
Corp
12% Telemeter
Straus-Duparquet—25c
Strawb'ge 8s Clothier.5
10
Co
97
| Tejon Ranch (Calif) —1
243/s
Strato Missile
Standard-Coosa-
/;
11%
1
Mills
35%
15%
7
153/4
95
23%
5c
Commercial
Tobacco
34
Skelly Oil Co
25
Skenandoa Rayon—
Common
5
34%
80
Aircraft
$3.50 preferred
Standard Coil Prod
33
32%
lc
49
Standard
31%
7%
/•:
14%
42%
Stouffer Corp
•
Mfg Co-
8%
6
7%
Stop & Shop Inc
Stahl-Meyer Inc
Staley
4%
62% Tekoil
23/4
20
22
8
Electronics
24
4
Stone 8s Webster
20%
33%
35c
41%
1
20
4%
Stone Container Corp.l
19%
8%
20c
19%
40c
31% Technology Inst
2%
Teco Inc (111)
10
10% Tecumseh Products—1
9%
Fuller—. 5
8s
60%
33
20%
15c
19
jTechnograph Printed
61%
Stokely-Van Camp
5% prior pref
36
50%
Co
D
21%
38
20%
2%
Technical Operations-•
Technicolor Inc
1
1%
93/4
23
(Hugo) Corp..5
Stix Baer
3%
36%
7%
80
Square
1%
9
25%
12
preferred
10
5
3%
21
8%
15C
Techbuilt Homes—10c
12
Technical Animations—
2%
Class
B
10c
Technical Materiel—50c
8
7
1
7%
Lloyds Ltd
38%
50
4%
&
.
20
3%
3
Ordinary
88%
$4.50
%
7%
39%
33/8
Taylor-Colquitt Co
5 /
Taylor Fibre Co
3
51% Taylor Instruments—10
1% Taylor Int'l Corp
10
% Taylorcraft Inc"
50c
7%
7%
63/4
18%
51
25
pfd
78%
35%
48%
common.
conv
116
38%
21
17
—
38%
28%
105
A
5.90%
16%
25%
20%
31%
82%
,,
ft
1;:/
63/4
Tappan Company
5
Tassette Inc cl A—10c
15%
15%
33% I
23%
16%
—
110
bearer
Ordinary
30%
16%
$4.50 preferred
.25
Spiegel Inc common
*
263/4
25%
—25
22
preferred—i.—10
11%
21
81%
7
23%
8s Co.15
(J P)
16%
Tampa Marine cl A—1
Tampax Inc
1
Tanganyika Concess'ns
6%
Ordinary registered—
9%
11%
20%
Stevens Markets
17%
17
A com voting_5
a%
•
com
preferred
Stevens
A
B)
7c
13A 13ft
1
ft
23
25c
(J
'
10c
10
Stern & Stern Textiles 1
4%
Stetson
1%
Simplex Precast
Industries
4%
Speedry ^t&hemical
53%
%
.V.
1
Simplex Paper..
class A
A
Class
•
40
37
Simmons Co
2%
Ferry.lOc
lc
Tamarac Gas 8s Oil.lOc
11
Sterling Sugars
Sterling Television-
7%
2%
Warrants
Publishing Corp—
$3
Inc
.V
Simmons-Boardman
5%
23%
7
10c
Spencer Chemical
6
4.20% preferred—100
2
% Spencer Kellogg
l
4% Spencer Shoe Corp
1
50c
7% Sperry Rand com
1%
10c
Silver-Miller
Simca
17c
7c
x
22%
13%
Inc—
4%
Brewers
21
12
Class B com no vot_5
7%
10%
5
1
Drug Inc
5
Elec Motors
1
Oil of Okla 10c
Precision —10c
conv A nfd
10
conv "C" pfd.10
5%
33%
Specialty Electronics
;
Developm't (N Y)_4c
8%
7%
1
—
V
vi%
Precision
Silver Creek
23/8
2.50
Co..
1%
Spector Freight System
n7
Silicon Transistor —20c
Silver Bell Mines
48
43%
5% preferred
50
Silex Company com
1
4%% conv pfd—i—10
8s
Talon
Class
6%
Products Inc—•
Sterling
3
Sterling
1% Sterling
20% Sterling
2% Sterling
20%
10
% Spartan Mills
Spartans Industries—1
Class B
Class
■
Spalding (A G) 8s Br.l
Span AmericarBoat_25c
89
88
1
6
19%
common
Taca
Sterling Aluminum
33%
Siemens
: 4%
1
19%
2%
Trailer
Corp
4% Taft Broadcasting
5%
Sterchi Bros Stores
18%
5%
'
Chemical
53/4
78%
5
Petroleum
Stepan
Southwest Lumber
Co
8s
New
(Wales)—
Co
Stekoll
6%
; 6%
%
%
76
Swift
Shake Inc
dep rets—
Steel Improvement
6 Forge Co..
—1
Steel Parts Corp
5
Steep Rock Iron Min 1
Stein (A) & Co
•
1%
6%
10
•
ft
V
50c
15%
American
55
66%
?
k 62
Class
Steel
8
B
Sweets Co of Amer—
Common
10%
14%
Steel Co of Can Ltd—•
12
7%
States Oil—lc
Southern Weaving
Southland
Corp
7%
10
Inc
Class
10%
50c
1
Co
Swedish Match—»
3
2%
65
(Delaware)
Stearns Mfg Co.
13%
6%
Southern
29%
28%
V
Class
Shumway Uranium
Mining Corp
2
Materials
20c
50%
%
6c
20%
36%
£
21
3c
preferred—100
n
t
5
1
20%
5
9%
1
TMT
Steak
9
Southern
*
Stauffer Chemical
3%%
50c
51%
v
14
13%
Rubber
1
Finch
33/4
80
*
(OA) Corp
Oil
Swan
Swank
Instrum't_.._l
Statham
Basin Corp
Swan
1
13%
12%
A
conv
Sutton
Prince
of
Georges Co
2%
4%
2%
Surrey Oil & Gas——1
11% Sutherland Paper Co—5
37%
4
'
83/4
37%
State Street Assoc..100
Md Agric
Assn
of
Canada
-
25
Industries—*
Southern
i
2%
4
2%
preferred_8
37%
Products—.2
Sta-Rite
2
com
pfd
conv
Southern
Gillett
4
10%
1315
1300
common.lOc
Class
70c
51
Stan wood Oil
6%
43/4
4%
3%
34
Corp2%c
Co
Starrett Corp com..10c
~4%
50c conv pfd
50c
11%
2%
6
Supercrete Ltd
25c
Superior Cable Corp
1
Superior Oil Co
25
12% Superior Tool 8s Die—1
ft Superior Window—
Sutter
S)
6%
c—5c
Assn
9
Uranium
(L
13c
%
5%
10c
4
90%
6
Mining
10c
Park Racing
6%
kk-kvi
Mines Ltd
3%
10c
15%
Starrett
22
31
Sunshine Consol——25c
Sunshine
5%
V
International
Sunshine
(Wm J) Co—.1
2C
31%
California
Petroleum
Shepard! Niles Crane
8s
4%
20 y4
Ltd—£1
Sherer
30%
20%
Ordinary registered—
Trinidad
X' %c
Factors.l
Inc
20 %
Ordinary bearer
Shell
10c
2.50
Co
Southdown
Southeastern
ordinary shs—£
Y
Gas
IB
77%
213/4
30%
pfd ser A
25
2nd pfd_30
con
4c
'
—10c
Mfg Corp
Shell Oil Co
563/4
89%
1%
Stanrock
8s
85
lc
Stanley Warner Corp_5
Stanley Works
25
78
82%
56%
common—1
13
1%
Stanley Home Prod—
Common non-vot—5
40
73
Co
5%
60%
12%
Petroleum
Corp
1
Sunshine Biscuits.. 12 %
ft
Stanley Aviation
5
60%
2
12%
Stange
18%
36
20
20
Oil
59
Standard Uranium—lc
Develop¬
South Texas
15
57
n%
Corporation
B
14%
1
cl B—1
Chemicals Inc
313/8
30
5
25
ment class A
3c
26%
Sunset
warrants
Standard Tube
Shore Oil 8s
Texas
*
Oil
Standard Tungsten_10c
6%
21%
10%
'/
Corp
5
Sunray-Mid-Continent
$4.50 pfd ser A
Oil Co
5%%
1
1%
10
Corp
Sundstrand
4%%
5%%
conv pfd.12.50
Standard-Toch
20%
12 y2
rets
dep
Chemical Corp
14
26
1%
&
1
1
1
*
36
B
(John)
Ltd
Sons
Standard-Thompson—
1
Corp
Oil
Development
Corp
Summers
13%
73/4
20c
Summers Gyroscope.lOc
72
,
2%
78c
10c
51%
35%
15%
1%
72c
89
Standard Railway
7%
Ask
1
47%
Pressed
Common—
1
100
Equipment Mfg Co—1
1
Stand Sign 8s Signal 10c
15%
Standard Sulphur—lOc
82
A
38
Standard Register
14%
cl
Rac
34%
15%.- 15%
60
Bid
Exploration.lc
B
51%
1
85c
14%
Sugar Co com
8%
preferred
Shattuck-Denn
Shattuck (Prank G)—*
80c
South Puerto Rico
36 %
Shatterproof Glass —wl '
Class
Amer
Co
Steel
1
Coast
32
Gas.l
Sulphur
47%
pfd vtc—50
conv
Par
87
conv
Standard
8%
:
«_1.25
& Platinum Co
15
8s
8
1
20
5
Mfg Co
30
Shamrock Oil
62%
Standard Products —1
com
com
5
Shaler Co
6%
x26
10c
Shahmoon Indus—2.50
Shakespeare Co
40%
61%
11
5
SoundScriber Corp
4
South American Gold
•25c
1
(St Louis)
Soss
V 2
45c
20%
nl%
5
preferred—100
Engineering—
Soroban
Ant
Hcuston-San
pfd
conv
Sorg Paper Co
1%
Co
Class A;
1
Sonotone Corp com
$1.25 pfd ser A
41%
35
Inc
Mines Inc
9%
1%
*
Bottling
Seven-Up
20%
Sopoma Quicksilver
11%
8%
2c
%c
1
Sonoco Products
Clock Co-
Seton Leather
of
50c
23
11
1
Inc
lc
Sommers Drug Stores.l
2
22%
1
20c
46%
40%
pfd
20
$1.60 conv pfd
20
Stand Paper Mfg—
Common vtc
50
$1.20
Mining Co
15%
$5.25 preferred
Harness
46%
1
Common
39%
Solventol Chemical
12%
1
Corp of Amer
8%
39%
Uranium 8s
Products
Servomechanisms
8
15
Solar Aircraft Co
%
12
Stocks—
Ask
Standard Packaging
1
12 %c
Sessions
1
date of issue
Sullivan County
10
New Jersey —.
7
Ohio common
10
3%% pfdserA.100
21%
41%
6%
6
Socony Mobil Oil
'
Fastener Co
Servonics
21
40
Corp
Bid
Kentucky
ft
Servel Inc common
Servo
*
7
50c
34
1
6
10c
class B__l
60%
30
Co
1
Seneca Oil class A
Sentry Corp
%
59%
5
Corp
(J M)
Par
Oil Co—
California—
6.25
Indiana
——25
Standard
Viscosa
10
Mach
Palls
Seneca
Snap-on-Tools
Snia
10s
.
conv
15%
day of the month preceding the
closing
Stocks—
Ask
*
Wesson
&
Smucker
17
15
Oil 8s Oas.Sc
Seminole
Smith
Bid
Par
the
French
8s
Laboratories
78
possible for
as
near
as
Kline
Smith
Ltd—
Trust
Selection
are
Stocks—
Ask
19%
75
.81
14%
Par
Stocks—
securities
all
for
r Canadian
15
Trust "sub shs"
Texize
Texo
Chemicals
Oil
Corp
I Texota Oil Co
dollar value, t New stock, x
1
lc
—lc
Ex-dividend.
61c
1%
68c
'
1%
December, 1959
Quotations
for
INDUSTRIAL AND MISCELLANEOUS STOCKS
all
securities
are
as
near
possible
as
for
the
closing
day
the
of
month
77
preceding
the
date
Issue
of
T
Stocks—
Par
Texstar
Corp
Textiles
Inc
Textron
Inc
$1.25
141/2
pfd
1959
Thatcher
25%
■
Thew
Thomas
&
Betts
A
Thomaston
Mills
Inc.—
(H I)
Fibre
New
Ex
Glass
com
2
b
for
Wooldridge
bb/- 4%
24%
.i;'.
Thorofare
4X-,
13
Union
593/4
Class
80
Class
11%
Inc
of
25c
;7: 24
18
28%
& Co
Corp
;
Artists
Artists
of
17%
3%
3%
-
;
Cable
Co
34
United
30
33
United-Greenfield
63/4
7%
United
24%
3/8
al%
United
11%
Mines
9%
19
$4.25
it
%
15%
15%
X
Class
preferred
Inc
conv
series
T"rbo
TV
27%
54
20
20%
Jr
16%
S
5
1%
1%
35
Milling.l
Storage
.•
Envelope
10c
19%
20%
Foil
21
303/4
31
17
U
37%
83%
8%
21%
B
:
S
Hoffman
class
Homes
com 1
41
42
S
58
4%%
60
2%
2%
U
S
%
%
1%
20th
Century Fox
Film Corp
(Del)—1
♦Without par value,
31%
a
31%
273/s
33
34
5
Corp
403/4
12 %
9
Velvet
Freeze
22
Vendo
Company—2.50
~5%
Inc
1
Ltd
51%
17
173/4
50%
53%
3%
38
4
263/4
Bay Land_l
Ginger Ale—*
n24
26
Vermillion
9%
Works
31%
3 % %
common—
2%
23/4
12%
Investment—1
12%
14
Preferred
3c
5%
2
4ya
5%
5
25%
257/a
5
32
32% Virginia
12.50
n
Coal
&
Iron
Dare
Nominal,
85
14
15%
13%
15
46
1
50c
17
17%
35
36
r
100
Stores.l
Kentucky Coal—4
Va Pulp
&
16%
163/4
18%
19
5
19%
>.
28
30
4
4%
6%
7%
22
223/4
82%
84
130
40
21
Co
1
%
%
1
Paper
5
553/4
563/8
9a
95%
5%
1
5%
313/s
32
Supply—
5
4.80% preferred—100
Western Development. 1
Western Electric Co—*
Western Gold 8c
Uranium
1%
ft;
1
West Va Production
10c
preferred
Inc
32%
33%
9b
97
3%
180
3%
190
10c
6%
73/a
13/4
2
Western
Leaseholds..•
Western Natural Gas.l
5%
conv
preferred
"1952
series"
30
5%
conv
preferred
"1955
series"
Western Nuclear
Chemical
Corp com
*
partic pfd—100
6%
Va
k Last sale,
preferred
Va-Carolina
1
Called for redemption, see
page 95.
100
cl A_2
57/8 Viking Pump Co
5
283/4 Vinco Corp common—1
9
a—.
12%
Class B
47
50
1.25
Western Hemisphere
Petroleum
Corp..50c
Western Holdings Ltd 5s
a—.
—1
Victory Markets
H
41
Chemical
Common
%
Instrument.l
Victoria
9%
43
10c
preferred—100
Products
Victoreen
33/4
Fuel
common—5
23
4%
40%
Oil
Ltd—
Western Auto
50c
lc
preferred
5%
21
1%
3%
37/8
2.50
5%
47c
151
Corp.l
3%
6
17%
Snow¬
Western Air Lines
Cuba—6y2
3%
32
4%% preferred—100
Westbrook Thompson
Hold'g Corp
07264
Chemical
of
Sugar
West
17
b'/s
7%
Vertientes-Camaguey
273/4
b
94
16%
Corp
5
mfg
1%
Organiz—25c
Canadian
Gas
1%
93
17%
63/4
Amer
Corp—10c
Fdry
U S Playing Card—
14
1%
1
Common
4.26
Victor
Co
8c
4.80%
West
39
•
Victor
Lumber
287/a
13%
1
Foundry Co
West Point Mfg
51%
803/4
Lithium
28%
Stamped
19c
s
1U
5
Co
8c
,73/4
45%
44%
l
29
Ventures
7%
5
28
Veeder Root Inc
233/4
1
West Michigan Steel
13c
S
31 %
243%
7%
«
80%
rr
70
Motor
Oil
32%
.
66
30
27%
84%
30
50
31%
&
Co
Industries—25c
8%
pfd
common.l
Products Inc
West Indies Sugar
Viclad
28%
conv
King
26%
Tire
24
,
1
West
95
(N J) com_l
preferred
10
44%
41%
of
i
Vick Chemical new_1.25
5y8
Wesson
Jc
65
40
71
41
14
i Wentworth
West
64%
S
New
263/s
%
U S Lines
Pipe
5
10
3
U
1
pfd
Co
Sugar
conv
67
12.50
drift common
Aircraft
9%
61
Co—*
D)
Corp
Wells-Gardner
5
Vertol
U
Foods—
103/4
Vicana
1
34%
59
Fair Mills
5
%c Vapor
Heating Corp—1
3% Varian Associates
1
37% Vector Mfg Co
*
Victor
com
31%
(S
jWelsbach
153/8
pfd A_50
Develop—
1
Leasing Corp
1
4% %
10%
43/4
;4% Vanity
U S Land
1957—50
10
26 %
42%
3%
1
5
73/8
&
Inc
-
25 %
22
647/b
Swasey
Welbilt
.
42
10c
Indus
97/8
.
—
Co
Vanderbilt
213/4
64%
Brothers
Wenwood
com—2.50
Raalte
a8
Webb 8c Knapp com 10c
$6
preferred
*
Weco Products
Co—1
Weiman Co Inc
1
%
42%
_1
31%
Development—
U
u
*
pref—50
Class A
ft
1
2c
9%
16 %
42
16
lc
90%
9%
v
_1
Mach
A
25
54%
7%
14
9%
303/4
preferred
143/a
88%
Warner Bros Pictures-5
Warner
Collieries
10
Warner
Company
10
8c
123/a
14%
1
14%
25%
—82 %c
com
5
2
10
94%
Indus
1
15c
148
Common
1
5%%
preferred—100
Ward
3
12%
Corp—
Oil-2.50
Norman
conv
27/a
6% C conv pfd.17%
Watson Bros Trans¬
portation class A
1
513/a
America
15
5
Baking
Waukesha
10
com
S
S
n2
1
Freight Co
*
U S Gypsum Co com—4
7%
preferred
100
U
4%
Ward
Waverly OH Works
56
Wayne Knit Mills
7% Wayne Mfg Co
Corp
1
Camp Sea Food—2
61%
313/4
13
Concrete
Vanadium
61%
47
44 3/4
99
Steel
46%
30 3/4
12%
Vanadium-Alloys
30
1
Corp—
16%c
Tiernan
44%
&
48%
...
41%
10
^orp—lc
Warrants
48
Precision
Instrument Co
1
Walworth Co
2.50
4.80%
48
Co-
class
73
,
17
40%
Common
95
Van
8c
(Jim)
Common
Warner
29
72
27%
227/e
16%
Washington Bldg. Tr__
Washington Mills—_25
20% Washington Steel
Corp
*
Vernors
Corp
preferred
New
22%
%
%
46%
2%
21
.*
Washburn Wire
20%
t453/4
10
Warren
5
>
Wallace
4
78
92
Good'm
16%
Van
38
3%
76
91%
_*
_1
Industries
57/B
_30
Co
(H)
Worts
173/4
$5.50 prior pfd
2%
$2
84%
Valley Mould 8c Iron—
1%
b%
(ex
153/4
—
5%
19%
common
50c
CO
Utco Uranium
Electronics
7%
U
Co_5
Communic
S
U S
y
Dynamics
lo
Publications-10c
A
183/b
New
::%
Co
Southern
10%
102
to Sept 10 1961—
7%
preferred
100
Wagner
Electric
15
Waste
Mining Co
Utah-Idaho Sugar
17
•
preferred
Century
Class
.
S Chemical.
Tile
Common
21%
2
18%
5c
preferred—100
Ceramic
5%
1
com
of
%
IT
35
Units
20th
33/a
32
Tucker Corporation—
5%
50c
Inc
S
U S
*
Tung-Sol Electric
25
Condlt
Asphalt class A—*
4 %
Investments—
Amer dep
rcpts
Tuboscope Co
.
8
9%
•
263/4
163/4
6%
1
93%
102%
11%
extended
%
Construction
$2.28
—•
U
U
*
63^
92%
Wagner Baking—
Warner-Lambert
Pharmaceutical
6c
27%
13%
16%
16 %
•
8c Iron
J 73/8
10c
Upson
Bolt
-
Airlines
U
9
A
B
S
4%
Develop Ltd ord—£1
Mining Co
Class
_75
*
U
35%
a53%
Upjohn
13
preferred—100
83%
i.
•
1
Utah
18%
1
Air
33/8
1
19%
&
8c
Development
Coal
j'
Pictures
Vacuum
xOc
A
S
33%
pfd "A" 50
Temper Corp—10
19
5%
Shoe~Mach—25
6%
•
conv
20c
6%%
Vulcan Mold
Warren
Corp)_14
Van
com
U
1
,
51
150
4c
Valspar
preferred
U S Cold
3%
26%
10c
s
1
Screw
United
8c
Petroleum
2c
Match—6.25
Universal
Dye
U
Trout
26%
1
Publishers
1%
Corp
10c
3/a
5
U S Borax & Chem—1
1
493/4
148
Corp
Mineral
Rubber
2%
%
Va
Common
Printers
United
19%
,®:i%
27%
Trunz
Ltd
Co
Piece
Works
11%
83/4
lc
com
Marion
Florida
19 V*
48 %
%
Resources Inc
25c
Universal Oil Products 1
2%
A;
Utah
Corp
City
Park
Class
■?;.
34%
Pacific
United
Airlines-5
Molasses
Aluminum
1%
6%
5%
1
33%
2%
Milk Products-5
United
5/3
United
1
A
Universal
8c
Ordinary regis—10
64%
True.
10
Merchants
United
17c
60
Tube
Mlnes-lOc
United
263/4
$2.80
Gold
•
15
Inc
Truax-Traer
(A
70
United
19%
*
Trinidad
Class
-lft
69
19 y8
Transistor
41
Products
5%
36 %
473/4
preferred—100
*
Trico
27%
123/4
pfd
16
preferred—100
Waltham
5%
»
com
Products Corp
UdJvIs Lens Co
35%
T
72
36 %
preferred100
Universal Lithium
Corp
Universal
13%
Williams
71
8%
19%
38%
Corp
9%
■
46%
Corp_20
5
10
Conduit
27
Oil—10c
25c
Forging
Mfg Inc
Tranter
Triangle
Tobacco
5% %
19
70
conv
Walter
.
19
Cuban
Improvement 8c
Investing Corp„2.60
United Indus Corp—2
Transocean Corp of
California
8c
87
Universal
1
America
26%
86
Universal
Co——*
33%
System Inc
1
Transcontinent'l Oil 25c
1ft
9%
1
'
45
%
Steel
25%
5%
$1.25
Co_
Leaf
60
Walker
1%
%
17
Walgreen
85
8c
Elastic
103/4
of
Chemical
%
1
com
8 3/8
8
1
Fuel
187/b
13
com_*
preferred
Waldorf System
/
United
24
ft
Transue
Universal
Universal
1
32%
1
Transportation
4||
Cyclops
Corp
4%%
10%
Transdyne
9%
Corp
4V4
84%
Corporation
25c
Universal Consol Oil-10
Universal Controls
25c
Universal
8c
United Eng 8c Fdy
United Fruit
Co
12%
157/a
4
100
34%
common_50c
bN
Oil
*
Inc
pfd
33%
Oil—
World
5
1
10c
A
prior pfd
*
$4.50 preferred
•
Vulcan-Hart Corp
5
Vulcan Materials com_l
8c
Elec Coal Cos_5
Transcontinental Bus
,
*
vtc
Carbon
10%
15%
30c
conv
Co
class
100% stock div) wi
Waltt 8c Bond com—1
2nd pfd—5
preferred
*
3%
2%
23
common
Trans-Sonics
29
411
Fastened—1—__—2 %,
United Components_10c
ft
Trans
Canso
Ltd
31%
10%
1
United
12
Corp
1
Trans-Mountain Oil > ;
pipe Line Co
*
V
28%
'
—10
Gas
163/4
31%
com__50c
b
11
Trans-Lux
;
15%
Wire
United
14
%
A
35%
J
13%
Continental
Class
4%
Board 8c Carton
25%
61%
Cuba
363A
3%
8%
com—«
preferred
United
19%
Trans Central Petrol-lc
;li
:
Corp
60%
Trans
36%
5
Ltd—1
Co
America
$4.50
%
..
2
New
6%
com_l
•
Industries Inc
23%
Corp—10c
Whelan Corp—
Steel
United
23/4
■
;
Biscuit
1%
and
Company
Trans
Cir
Asbestos
64
%
Electronics
Trane
22%
35
Minerals
y
United
63%
.
Corp—1
United
Supply cl A—1.•,'b 23
lc
: i4c
Tradewinds Explor—10c
%
Traid
Corp
(Calif)—1
2%
Trad
Theatre
14%
Tractor
,
33%
Western
$3.50
6%
10
Invest-lc
United
United
Inc
33
div—
Common
101
90
United-Carr
com
141 %
Universal American
Manufacturers Inc—1
Tracerlab
82%
50c
Lines
25%
ptd
conv
Amer
United
Corp of
America
s%
Air
United
21
1
Co
Townsend
United
21%
Torrington Co
Towle Mfg Co
Towmotor
Corp
n-c
conv
United
100
Inc
24%
Mining
Townsend
81
1956—100
73
V..
Toreador Royalty.62%c
Toro Mfg Corp
1
,v'' b bb'.;wX'
393/4
Aircraft
Products
—• ■•19%
Engineering Corp— 1
Topp Industries
1
'
39%
com—5
ser
141
Stockyards
$4.20
$6
preference
of
pref '55
United
3%
10c Sb"/.- A'
Toledo Scale Corp——1
■
213/4
conv
97%
2.50
United Stores
21%
203/4
1
Research
31
5
69 y2
1
Packing Co
3
Shipyards Corp 20
Tool
28 3/4
Drill
series
48%
97
3%
ll7/a
33%
20%
13%
11%
32%
Grocery
Oil
Vtc
8c
—•
Industries—4
Waco Aircraft
—
United
20
Twist
4%
43
n40\
Tlmken Roller Bear—*
Tintic Stand Mining—1
Tonopah
Yards
Aircraft
283/4
48
&
Steel
Co
Von's
Vulcan
28%
(England)
dep rets—
American
United
1%
30 b
35%
:.;T 2%
1
Corp
Steel
Mfg—
3%
$3
pfd—25
stock
United
143/a
13
42%
1
50%
Vitamin
14
12
Voss
Lines
8
54
Vornado Inc
8
42
com——»
non-cum
80c
5
50
25c
10%
100
Truck
5%
70c
5s
com_l
Prod
Vol-Shan
145%
9%
16%
S
U
ordinary
Food
ogt
597/8
77/8 b
—.
*
Inc
Tokheim
1
36
29%
4%
1
Roofing Co
TobiD
34%
34%
;•
21%
Todd
—1
Ltd
144
Pharmaceutical Corp 1
Car™.
24
Titeflex Inc—
53%
42 3/4
Corp
B——
Tobacco
35
593/8
1
com
Ex
52
Tank
283/4
33%
23%
Pipelines
Gas
Omaha
3
7%
42%
Calif—25
Steel
United
213/4
Tionesta
b
A
United
Timely
Clothes——10
x; 13
Times-Picayune Publ
Voting trust ctfs—10 nl26
:b®
64
17
25
Tilo
U
Union
'
16%
10
Time
16%
Union
$1.20 preferred
y-i!
5:5
S
Vita
53/8
Free
Mining
Skyline
preferred
$6
Ask
Corp of Am—50c
Vocaline Co of Am_1.50
.31
;
pfd—100
Reel
15
of
Stock
1%
7%
Louisiana—
Union
Rubber
25
Spring & Man¬
ufacturing Co
50c
12%
1
a90
8 Servateria
Mfg——1
8c
1
preferred
U S Sugar
Corp
Union
2%
1st
n-c
8
2
Orange
Gold
Virginia
com-*
2
20%
Katanga—*
Oil
Common
Tiffany
8%
U
50
Bid
&
Co
State
3
Radium
U
Par
Coal
Vitro
141%
Metal
45
U S Rubber common—5
Miniere
Oil
S
U
Coke
23/4
Me«,er
19%
Co
Haut
Postal
140 y4
Mfg
Union
2%
"initial"
Tilmore
9%
83
112
Printing 8c
45%
Union
26
50c
—lc
Corp—1
1,890 U S Shoe
Corp
1
98
U 8
Smelting Ref
10
8c Mining com—50
7%
preferred
50
1,882
94 Va
Co—*
78
Co Ltd
443/4
Hardware
of
pfd.25c
Pa
1
Thriftimart Inc—
?
'
5 %
partlc A
1
Thrifty Drug Stores—*
Tidewater Oil Co
y tv;
ord
106%
Stocks—
Virginia Iron
Virginia
Corp
U
Union
59%
10
Markets
florins
123/8
Thrift Drug of
•:X;X:b:v"
21%
du
pfd
Common
5%
213/8
V—
N
Pool
S
'
47
100
B
Lithographing
U
Ask
46%
Polymeric
S
U S
8
7%
16
34 'bbb 35
10c
conv
14%
27
Bag-Camp
Paper Corp
6%
Union Carbide Corp—*
Thompson-Starrett—
70c
72%
133/4
Bid
1
100
Chemicals Inc
U
71
Union
24%
79
18%
13
15%
Union
100
Common
10
-
Union
com—5
preferred
U S
„
18%
11
10
263/4
par)
1
a—
1
Co
50 florins Am dep—
Union Asbest & Rub—5
19'%
v,'
i
series
Corp—
Inc
1000
633/4
24%
split
Thompson (JohnR) 7%
Thompson Ramo
X
Oil
Par
Plywood Corp
pfd ser A
3%% conv pfd
3 3/4 %
Unexcelled Chemical—5
Co—
(no
Stocks—
U S
deposit rets—
Corp——*
1.15
22%
10
108
Rubber
Unilever
1%
19 %
24
L
Amer
63%
1
.*
Clutch
Underwood
22%
1.00
1
24
Corp—
1
Ultramar Ltd registered
3
21%
Cotton
Thompson
■byb.
Co
common
23
Udylite
33
nl
Industries—
Class
b'b;
2%
1
X
Uarco
33%
32
—5
35
123/4
1
Chemical
pfd
Ask
U
■'
33%
Corp—1
12
conv
Disc
Tver
77 V
1
Shovel
Thomas
T
13
12
Thermo-King Ry Corp 1
Thermoplastics
Corp_l
Thiokol
10
8c
Engineering Corp
Therm-O-Disc Inc
Thermo-King
t*
26
9
Research
11%
Guys from
Harrison, Inc
12%
Mfg—5
Bid
1
Two
1
Glass
Thermal
,
Twin
warrants
Thalhimer Bros com—5
3.65%
pfd
100
•
15%
23%
Par
com
Coach
$1.50
15%
14%
•
Inc
Stocks-—
Twin
23%
50c
com
conv
Tex-Tube
Ask
iy8
1
Electronics—
Textron
:
Bid
10c
Western
24%
3%
14%
33/4
153/4
34%
36%
30
37%
39%
lc
70c
75c
Oil
Fields_l%
Western Preclpitation_l
Western Racing Inc.lc
H
al8%
19%
1ft
1ft
Western
Stockholders
Investment Trust Ltd
Am
dep
46%
Canadian dollar value,
22%
t New stock,
rets ord__ls
(Continued
x
Ex-dlvldend.
%
on
page
ft
96)
78
The custom in
basis of the return the
the single maturity bond
furnishing prices for the
For instance, if a certain
that the earliest maturity
municipal securities is to quote them on the
reporting prices for State and
will be found that for
a percentage basis. In
the varying maturities.
2.95%—this would indicate
yield per annum. Therefore, in furnishing the prices below, it
a
bid and asked quotation is published—either actual figures or on
serial bonds, however, we endeavor to obtain the bid yield basis for
bond in our list matures from 1960 to 1974 and is quoted 0.90 to
bonas
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered
maturities; all other figures are bid and
yield basis for various
Quotations for
bonds—
Oct
4s
Feb
4s
Feb
3%s
97.4
95.18
1978-83
May 15 1985
3s Feb 15 1964
3y4s
Yield Basis or To
94.10
87.30
86.22
86.30
86.22
86.30
93.4
F-A
91.24
3s
F-A
82.22
82.30
M-S
Phoenix
96.10
95.24
2%s
2 Vis
2 Vis
2 Vis
2 Vis
2Vis
J-D
3s
1965-70
2V2S
96.14
87.14
(Territory)—
Territory (G O)—
90.14
96.10
87.22
1967-72 Dec2 Vis 1959-62 June—
2y4s 1959-62 Dec—
2y«s Nov 15 1960
84.22
84.30
Hawaii Harbor
83.22
83.30
Hawaii
83.10
83.18
Various
82.20
83.2
Water rev
82.16
82.24
1960-78
82
93.20
93.24
Honolulu G
92.28
M-N
82.8
93
Various
97.24
97.27
Board
1960
1960
99.29
99.12
b3.00 to 4.60%
96.16
93.24
15 1961-.
1
1961
1»/2S Oct
1 1961.
3%s Feb 15 1962
4s
Feb
15
1962
98.24
98.28
99
99.4
94.20
94.28
97.14
92.28
93.4
97
May
3%
Aug
4s
1 Vis
98.22
98.26
91.20
91.28
97
97.4
9:
—
93.12
6s
90.8
3.60s
2s
ro
Highway
97.14
89
99.24
99.28
87.24
88
99.28
86.20
86.28
100.4
100
99.29
Bankhead
100
100
99.30
100.1
99.31
99.25
99.29
3Vis
5
Feb
Feb
1960
3%s April 3 1961
4s
Sept 20 1961
4s
May
1 1962
4%8 Aug 20 1962
2Vis May
1 1963.
3y4s May
2 1966.
4y4s Mar 20 1968.
4Vis Mar 20 1969—
4Vis July 15 1969
3Vis April 1 1970.
4yas Oct 1 1970 opt '67.
3Vis May 1 1971
4y8s Feb 15 1972-1967—
3Vis Sept 15 1972.
2%s June
100.1
99.29
100
1
—
b3.90 to 4.05%
—
99.16
99.27
99.16
99.20
98.24
99
98
98.8
98 ya
98
97.24
98.8
99.22
99.30
93
93 y2
v
91V4
,
92%
96
97
96%
97%
99
100
89
90
96%
97%
88 ya
89%
93%
92
4.00%
A-0
b4.20 to
4.30%
—
Supply rev ser A—
J -J
2.10s
1967-68
1960-73
2.50s
2.75s
1974-80
2.80s
1981-90
Florence
Mobile
3%s
1960-70.—
l%s
ref
b3.95 to 4.20%
(City of)—
gen ref 1960-70—A-0
b3.35 to 3.50%
b3.65 to 3.75%
bPar to 4.00%
b4.20 to 4.40%
b3.15 to
1960-66..J-D
4%s
fund
Montgomery—
2%s Water System Rev—
Jan 1 1960-63
4s
M-S
1960-68
Sheffield 4s
Tuscaloosa
'60-81
5%s
1960-63
99.31
Dec 10 1951
I960..
April 11 1960
5y8s May 10 19604s June 10 1960.
3Vis Aug 23 1960
5.35 % Sept 12 1960 wi
5 Vis Sept 11 1961
3Vis Feb 13 1962.
3y4s Mar 11 1963.
4y„s Nov 12 1963—.
4Vis Jun 10 1965
3Vis Mar 11 1968...
4Vis Apr 10 1969—
99.26
4Vis Mar 10
5.30s
•Subject
to
all Feoeral
99.31
99.10
100.1
99.18
Anchorage
99
99.30
100
Tele
100.10
Port
100.2
b3.00 to 4.20%
b3.05 to 4.10%
—
__
94.28
97%
97
97%
Various
91 ya
96%
Various
(G O & I 8 Dl
100
coupons__1960-76
b3.00 to 4.25%
(G O & I S D)
taxes,
b3.00 to 4.50%
92%
Airport
1960-81
4%s_.1960-64
97%
Water rev various.1960-72
b3.25 to 4.50%
a Called for reaemptlon,
see page
95.
b Basis,
b3.50 to 4.25%
f Flat price,
A-O
Electric
n
Nominal"
—
M-S
1972-76
L
J-J
—;
b2.95 to 315%
3.25
-
b3.30 to 3.35%
—
b3.35 to 3.55%
—
b3.55 to 3.60%
—
b3.60 to 3.65%
—
89%
98 y8
89%
91%
—
99%
93
—
'
—
■
b2.95 to 3.50%
b3.40 to 3.65%
__
b3.05 to 3.75%
—
b2.85 to 3.30%
—
b3.45 to 3.55%
—
b3.45 to 3.65%
—
b3.70 to 3.75%
—
—
4.30
b3.30 to 4.15%
—
b3.50 to 3.70%
—
b3.30 to 4.00%
—
b4.70 to 4.85%
—
Revenue—
division
J-J
2%s 1979
J-J
2nd division (10th series)
2V2S 1961-62
J-J
2%s 1963-66
J-J
3s
1967-80
J-J
2%S 1981
J-J
'
coupons
—
Imperial Irrigation District—
Electric Rev (9th issue)
2 Vis 1960-61
J-J
2s
1962-71
J-J
3s
103
(G O & I S D)
rev
1970-1972
(10th issue)
2%s 1960-62
J-J
2%S 1963-70
J-J
b3.00 to 4.50%
96%
Juneau
—
b3.00 to 4.25%
94.20
A-O
A-O
1960-1969
1st
1960-78
Fairbanks
1956 ser R—
1973-1979
3y4s 1980-1983 opt '79
Is 1984 opv 1979
Harbor
Improvement—
iyas 1960-76
bPar to 3.20%
various..l960-78
revenue 5.40s—1998
97.2
A-0
A-0
A-0
1978-1983
3 Vis
b2.75 to 3.75%
rev
97.26
bonds series P—
l%s
various coupons
98.26
F-A
4s
F-A
4s 1981-85 opt 1980—F-A
Toll Bridge \AX1th0rity—
Carquinez Strait Bridges
Toll Bridge Revenue—(
3%s 1995
M-S
4%s ser B 1995—M-S
Richmond-San Rafael Brge
3%s rev ser A 1992—M-S
3s
ALASKA
Various 1960-1978
F-A
F-A
F-A
-
Act of
—
U
1967
1968-1970
1971-1978
1979-1980
5s
bPar to 3.70%
100.4
100
—
3 25
b3.40 to 3.70%
1961-1966
4%s
Veterans'
100.1
99.30
b2.85 to 3.25%
^
Veterans'Bonds
Act of 1958 series
3y4S
Federal Natl Mtge Asso—
3 Vis
—
b3.30 to 3.45%
2yas 1960-1967
38 1968-1977
bPar to 4.10%
b2.75 to 3.35%
(City)
b2.95 to 3.£5%
..
•;.■*/ ;
3,25
b3.30 to 3.75%
-
1968-1973
1974-1984
Veterans
4.30%
Mobile County—
Gen
1967
3%s
b3.10 to 3.20%
J-J
J-J
1964-66
A-O
1960-1966
4s
of
Act
3yas
—
bPar to 2.85%
J-J
J-J
J-J
J^J
1962-63
2.25s
2.40s
>
M-S
M-S
M-S
1956
1967
5s
—
A-0
94%
91
2.60
—
1960-61
4s
99.20
99.23
—
—
3.00%
4.10%
1971-76
—
3.20
—
issue) —
1961-1966
5s
3yas
2.75%
b2.60 to
Water
100.4
100.1
b2.50 to
b2.95 to
due
b3.25 to 3. 75%
1
Building Bonds—
due
1960-61
A-0
Is
—
b2.85 to 3. 15%
J-D
1966-1983
Bldg Aid
(1958
3y4s
b2.00 to
l%s due 1962-70
__
4.30
■
5.25
__
School
94%
94y8
A-0
A-0
..
b2.85 to 3. 25%
State School
5s
;
..
b3.60 to 3. 70%
J-D
J-D
1968-1985
Veteran's Bonds
series S—
86
—
Program—
1965
43/4S
M-N
1960
Is
Construe
3yas
b2.85 to 3. 40%
—
1960-1964
5s
..
...
4.10
—
opt '75—,
3%S
Ref l%s 1960-70
-•
State
__
Industrial Waterworks—
100.6
Bonds—
I960
1 1960—
1
1960
3Vis Apr 20 1960.
Jan
2y4s
§9.3
100.2
rev
improvement
1960-61
4s
4%s
99.27
5s
b3.30 to 3.75%
b3.00 to 3.90%
Birmingham—
99.30
4.65s
Federal Land Bank
Tunnel
and
1995
3.80s
99.27
15 1963.
~
A-0
ref—•
1989
ref
Rev
4yas Mar
3y8s April
4.25
b2.85 to 3.30%
4%s 1st mtge Nat Gas
revenue
b3.60 to 3, 85%
1976-80
Is
3%s
M-N
M-N
1969-1973
1974-1979
3.40s
b3.30 to 3. 60%
M-N
__
b3.80 to 4 10%
1961-67—
2y4s 1967-1975
..
4.00
M-N
M-N
1964-1968
100.1
99.28
Feb
1976
3%s
Banks—
15 1960.
15 1960
April 15 1960—
5yas May 16 1960
5s
June
15 1960.
5.40s July 15
1960_.
4Vis
b3.20 to 3.90%
Southeast Alabama Gas Dist—
99.31
April 4 1960
Sept 1 1960__—
„
Highway Auth series E
100.26
M-N
M-N
3s 1975-79 opt '74
M-N
State Schools Aid (1954 issue)
5s
1960-1966
M-N
to 3.30%
..
b2.85 to 3, 20%
1968-73
M-N
l3/4s 1974-78 opt '73
M-N
Stave School Bldg ser G—
23/4S
1960-66
M-N
b2.85 to 3.30%
6s 1960-1963
3s
99.24
100.22
bPar
J-J
-A-0
A-0
A-0
—
1975
3.60s
Coll Trust debs—
Federal Home Loan
3.80s Jan 15 1960
4%s Feb 15 1960
1964-1974..
b2.50 to 4.00%
b2.85 to 3 ,35%
l3/4s
b3.00 to 4.25%
___A-0
1960-1963
97.10
4Vis Feb 1 1960
5%s
Authority—
Auth Series D
Highway
5'60-65J-J
3s 1967-74
3%s refunding 1960-65—
b2.75 to 4.25%
b3.45 to 3 85%
iyas
b3.00 to 4.25%
—
88.24
—-
b3.00 to 4.25%
.1960-70
G O various—1960-69
Ponce
b2.50 to 3.40%
Olympiad 1960-71—J-J
State School Bldg series C—
O
Mayaguez G
b3.15 to 3.25%
4yas
——
Various
4yas univ bldg Jan
ALABAMA
Banks for Cooperatives—
5y4s
Capital of Puerto Rico G O
Various
1960-78
;
100
—
CALIFORNIA
98.20
April 1 1962——
4s
Aug
15
1962
1 Vis Oct
1 1962
33/4S NOV 15 1962
2%s Feb 15 1963
iyas April 1 1963
4s
May
15 1963
ivis Oct
1 1963
4Vis Nov 15 1963
iyas April 1 1964
4%s May 15 1964
5s Aug 15 1964
1 Vis
Oct 1 1964
94
b3.00 to 4.25%
Arecibo G O various_1960-71
97.28
97.20
b2.35 to 3.50%
1960-69
91
97.18
98.16
88
3yas
1979
4s
—1992
Aqueduct rev
Aqueduct rev
100
99.30
V
_
b3.00 to 4.25%
1960-77
Various
99.9
99.7
1
..
.
4.05
—
—
2s 1961 opt 1959
Highway refunding—
3s April 1 1969-72
A-O
3s April 1960-72
A-O
Hot Springs 3s rev 1960-83
Little Rock wat 4s '60-78-F-A
Aqueduct & Sewer Auth rev
1960
iyas Oct
1 1960
lVas April 1 1961
15
4%S Aug
1967
—
*4.20%
State High Constr 1951 ser—
b2.75 to 4.25%
1960-96
series
2.35s
b3.00 to 4.30%
1960-79
Various
99.6
99.10
b4.05 to
Construction
M-N
State Highway
Water Res Auth rev
100
98.30
1 1960
3yas May 15 1960
3y4s May 15 I960
b3.00 to 3.20%
b3.30 to 4.00%
jy
of)—
4.00
*
ARKANSAS
b3.00 to 4.30%
—1960-84
Supply rev
1960-83
Various
iyas April
'
J-J
Wat rev iy2s Mar 1
Commonwealth G O
Treasury Notes—
99.29
*mmi
J-J
1961-63
(City
www' '
b4.00 to 4.15%
J-J
4.50%
(Commonwealth)
Rico
Puerto
99.24
99.27
15 1960
99.28
J-J
3y4s 1972-77
Tucson
b3.75 to 4.00%
J-J
1964-71
3s
O
—
Water
Various
99.20
obligations—
Maui County G O
Various
99.26
b3.25 to
b4.10 to 4.25%
1967-70
2%s
b3.25 to 4.50%
1960-82
Various
82.10
81.30
b2.90 to 4.05%
J-J
1971-75
Water Bonds—
1952
Kauai County G O
81.22
-J-J
2%s
4.50%
b3.25 to 4.50%
b2.90 to 3.70%
J-J
1974-78
2%s
b3.25 to
1960-78
various_1960-81
b2.90 to 4.20%
1949)
2s 1970
102
100
G O
County
82.2
of Indebtedness—
3%s Feb 15 I960
.
15
b3.25 to 4.50%
92.8
Treas Ctfs
Feb
rev—1960-77
92.4
2yas
4%S Nov 15
b3.00 to 4.25%
(Ser
1960-73
General
b3.00 to 4.25%
M-S
—.
1966-71
2yas 1967-72 June2%s 1967-72 Sept—
4s May
1960-77
Various
(1st issue)
J-J
Rev
1960-66
2%s
M-S
2%s
Wks
2%s
Hawaii
Hwy rev various..1960-89
Aviation rev 4%s 1984
Dec
1964-69
2 Vis
4s
Water
INSULAR
96.12
90.10
1960-1977
2s
TERRITORIAL AND
96.14
J-D
Feb 15 1965
F-A
NOV 15 1961
M-N
1962-67
J-D
Aug 15 1963
F-A
1963-68
J -D
1964-69 June—— J-D
15 1961
2%s Sept
2% s 1960-65
—
~
(City of)—
Water Revenue
91.26
-F-A
15 1966
Feb 15 1995
b3.00 to 4.50%
b3.00 to 4.50%
ARIZONA
100%
100
J-D
1961—
Panama Canal 3s
Net
&
O
Issues
be found on page 4
can
(G
—
93.8
3s Aug
_
99.16
98.16
1 1960
all listed
Oct
for
Values
100.24
100.8
1961
3y4s
94.18
87.22
I S D)
Various
coupons
1960-75
Utility rev various.1960-82
Ketchikan
Bank of Recon¬
struction and development—
Ask
Bid
Bonds—
Net
International
4%s
^
X1
.
x,
the month preceding the date of issue
Ask
Bid
Bonds-
95.26
M-N
F-A
J-D
M-N
15 1974
15 1990
3Vis
96.28
F-A
1980
1
3%s NOV
;
■
that the figures shown are the bid
Yield Basis or To
A-O
1969
1
asked prices.
Ask
Bid
Values shown below
are in 32nds
UNITED STATES
x
the closing day of
possible for
all securities are as near as
Bonds-"*
Treasury
,
the word "to" indicates
1971-78
b3.40 to 3.95%
b4.05 to 4.35%
b4.25 to 4.50%
-
—
—
b3.75 to 3.95%
—
—
__
4.50
—
b4.05 to 4.20%
b4.50 less
iy2
—
4.50
STATE AND MUNICIPAL BONDS
December, 1959
Quotations
for
all
securities
Yield Basis
Bonds-
Los
Bid
Angeles
water
wits
4 Vis
water
A-O
4%s
2s
1960-69
b4.25 to 4.50%
Refunding
lVas
issue
rev
1
June
1962-76
F-A
b3.50 to 4.30%
A-O
2s
1969-75
A-O
IVis
1976-78
of
2s
—
b3.00 to 4.40%
A-O
—
4.40
—
—
M-N
b4.00 to 4.25%
M-N
Af-N
Expressway
A-O
b2.70 to 3.55%
b2.70 to 3.85%
M-N
b2.70 to 3.75%
M-N
iy4s 1960-70
State
General
J-D
b3.50 to 4.10%
b4.10 to 4.25%
J-D
Rev
b4.25 to 4.40%
2%S
2%s
1962-68
A-O
b3.50 to
1969-77
A-O
Rev
A-O
(1954
4.20%
b4.10 to 4.20%
2y4s
1969-1973
A-O
2%s
1974-1977
A-O
b4.20 to 4.25%
b4.25 to 4.30%
2.60s
1978-1981-.
b4.30 to 4.35%
2.70s
1982-1984
b4.25 to 4.30%
Flood Control District
3y4s
May
1960-1983
//Metropolitan
Transit
Water Wks Rev (issue of '49)
2s 1963-68
M-N
—
101 Vi
Los
J-J
b3.75 to 4.20%
—
—
3 Vis
J-J
1952
b3.00 to 4.30%
J-J
series
b3.00 to 4.25%
b3.00 to 4.25%
J-J
1960-72
b3.00 to 4.35%
~
—
1960-94
4s
1960-1989
San
Nov
Diego
5s
1
b2.90 to Par
New
2s
2s June 1
b3.60 to 4.40%
1967-76
-
b4.25 to
4.60%
15
June
San Fran
1960-67
Nov
1
1
1960-61
IVis Nov
1
1962-64
5s
water
4%s water 1960-77
4s
water
dist
Airport bonds (1945
2 Vis
J-J
1960-63
J-D
G)«—
F-A
ser
1960-68
1960-66
2 Vis
—
1.30s
1960-61-
4y4s
1960-65
M-N
F-A
4.16%
3.75%
1960-77
M-N
b2.75 to 4.35%
1960-64—F-A
b2.80 to 4.15%
J-J
1968
1.40s
Sussex
81
3y4s
—
1.75s
1967-72
3s
—
3.15
—
Af-N
1960-1968
J-D
1969
2.10s
1975-1977—
J-D
1960-63
J-D
IVis
1.70s
School
—
2s
A-O
DMrict
No.
Tax
free
b3.10 to 3.50%
b3.50 to 3.90%
b3.10 to 3.90%
A-O
104 Vi
105 Vi
b2.80 to 4.35%
__
5Vis
—
__
__
_-
4.35
Connecticut.
b2.80 to 4.00%
—
—
Antioqula Col
price
1973
94
Bf-S
lOOVi
s
Turnpike Auth—
1995-A-O
ser
C
ser
D 1945
1945
s
f 7s
J-J
196Yb
Extl
s
f 7s 1957
1st
ser
A-O
s
f 7s 1957
2d
ser
A-O
196Ya
t96Ya
s
f 7s 1957
3d
ser__A-O
t96Ye
bonds 3s '78-J-J
48
opt
—
4.35
loan
r-A
95 Va
96
J-D
90
91
89y4
89 Vi
—J-D
J-D
J-D
87
Af-N
Af-S
M-N
(Germany)
94
91 Vi
99%
96 Vi
M-S
3 Vis
88
92
99
'60
A-O
Gables—Ref of 1944
optional 1979
-1-
partic ctfs
86Vi
98%
lOOVi
b3.10
to
94%
95%
82
85 Vi
f83
_
1972
b2.75to3.75%
99
Belgian
(The)
Belgium
4s
F-A
1973
102
A-O
79ya
80
97
98 Vi
(Kingdom of)—
sink
fund
loan
f
s
1964
J3-D
1972#[-S
5 Vis
102%
95
b3.75 to 4.20%
F-A
b3.25 to 4.25%
F-A
b4.35
1970-1988
Called
103%
6s
(City of)—
1958
6 Vis
J-D
loan
of
fkl65
Aug
fkl80% Feb
1925-1950.A-O
adjustment
4Vis series A 1970
4Vi8 series B 1978
5
5
__
—
A-O
97%
A-O
96
100
—
Bogota ((Mtge Bank)—
7s May 1947
Af-N
f60
—
External
s
f 7s
1969
l-3s
f20Vi
Af-S
1993
f20V4
A-O
1940
6s
__
f60
f20Vi
f20Vi
J-J
fl6Vi
Brazil
—
(United
external
States
1941
—
17y4
_Z
of)—
J-D
..
fl32
—
^
—
for
Stamped 3.5% 1978
J-D
7s Cent Ry Elec 1952—J-D
Stamped 3.5% 1978
J-D
fl32
fll7
fll7
(1926) 1957
A-O
Stamped 3.375s 1979—A-O
(1927) 1957
A.O
Stamped 3.375s 1979—A-O
External $ bonds of 1944—
3Vis Series No. 1
3 Vis Series No.
2
3Vis Series No. 3
f89%
b2.75 to 3.65%
4.45%
redemption, see
page
96
f89y2
—
76
77
__
76
96ys
96 Vi
96 Ya
97%
96%
98y2
3Vis Series No.
4
5
96%
7
96
—
3Vis
3Vis
3%s
3 Vis
—
3%s Series NO. 12
—
—
—
95.
b Basis,
Series No.
—
Series No.
8
Series No.
9
98
Series No. 11
96
99
96
99
t Flat price,
—
k Last
_I
77
3 Vis Series No.
92
Af-S
1963-1969
a
87
Congo—
5 Vis extl loan
,
6s
date,
—
fl20
__
98
no
Road Rewenue—
option
99 Vi
43%
Extl 6 Vis
2.90%
Af-S
4.10s
96%
f42%
7s 1951-J-J
External
84%,
59^1960-1963
__
93 Vi
100
1964—
Baranquilla 4s ext to 1964-J-D
Bavaria (Free State)—
Dept adjustment
4Vis series $ 1965
F-A
4.00
County-Wide Sch Dist No 1
__
49
(Commonwealth)—
Bay-
3Vis Sept 1 1981-
1980
100%
(Dept of)
7s Oct 1947
A-O
Bolivia (Rep) Ext 8s 1947 Af-N
External 7s 1958
J-J
3.30s^64-1971
__
b3.35 to 3.60%
X Bid
$ bonds
—
b2.60to4.35%
County—
Highway 5s 1960-66Special Co Building—
__
b3.20 to 3.30%
A-O
f
s
debt
1960-81-J-D
1.70s
rev
__
CITIES
Akershus (Dep of) 4s 1968 Af-S
Amsterdam (City of)
Holland
Berlin
b2.60 to 4.35%
(1955 series)
3 Vis
__
b3.00 to 3.10%
A-O
in
3.00
1
1960-61—
1962-63
Tax
—
A-O
2.10s 1964-67
•
•
M-N
1965-68
1961-68
IVis
—
Dade
1960
b4.10 to 4.60%
—
Austrian Govt 4Vis 1980—J-J
b4.20 to 4.25%
1.60s 1961-64
IVis
—
1960-73—M-N
3 Vis
(gen oblig)—
IVis
A
Extl 6Vis
Coral
b4.10 to 4.20%
—M-N
ser
...
Refunding—
1964
Co
Bridge
b4.00 to 4.10%
—M-N
2y4s 1978-1982
Denver
—
J-D
Highway
2 Vis
b3.60 to 4.05%
—M-N
(City, of)—
rev
GOVERNMENTS
AND
Exl
-
FSIC Lower Tampa
b3.80 to 4,10%
b2.90 to 3.25%
:-n
1964-1971
1972-1974
80
Quoted per £20
Austria (Republic of)—
5 Vis extl s f $ bonds '73-J-D
State Imp Commission—
v
Jacksonville Expressway rev
h3.on to 3.80%
1960-1963—
IVis
2s
FOREIGN
8s
.M-N
Beach
Sewer
Adjustment
(City)—
Revenue—
1960-66
&
15-year 3 %8 1962
20-year 3Vis 1966
20-year 3 Vis 1967
15-year 3Vis 1969
15-year 4Vis 1971
15-year 4Vis 1973
15-year 5s 1972
20-year 5s 1978
20-year 5 Vis 1979
Highway and Capital Imp—
82
4.30%
1979.
3 Vis 1963-84
Australia
Memorial Bridge—
4s 1978
b2.90 to 3.00%
3s
t
FLORIDA
J-J
Palm
Wat
30 yr s f $
b2.60 to 3.75%
b2.60 to 4.00%
Colorado Springs
1.70s
b2.80 to 3.75%
b2.80 to 3.75%
A-O
1960-71
Florida State
1962-1971
ref
4.25%
4.20%
b4.45
Bank of Colombia 7s 1947-A-O
Sept 1 1960-1978
Delaware
b3.35 to 3.45%
Revenue
Anticipating warrants—
1960-1961
/-J
Utility
_
b3.00 to 3.85%
b3.00 to 3.90%
1960-1977—M-S
March 15
1.40s
2%s
West
b4.40
b4.45
A-O
1985
f96Vi
f96y8
b2.80 to 3.30%
M-S
IVis public imp
of)—
Fund
Beach
3 Vis
86
t96Va
b2.90 to 3.15%
b2.90 to 3.70%
Af-N
1960-1979-
IVis
.
—
58
J-J
b3.00 to 3.70%
b3.00 to 3.70%
M-N
1960-71
COLORADO
(State
Vero
83
2Vis 1985
rev
Sewer Rev
Internal
1960-71
2Vis
4.00%
b3.10 to 3.70%
Af-S
J-J
b3.00 to 3.30%
1960-61
Wilmington
H'way
Sewer
Af-S
1977—_
—J-J
(City) —
various
3.40s
"
page
1979
f 7s ser A 1945
DELAWARE
b3.00 to 3.85%
See
ref
lV2s-2Vis
Extlsf7sserB 1945
b2.80 to 3.05%
school 1960-68
2s
1.40s
2 Vis
J-J
1960-61
1.40s
State
1960-68—F-A
1960-63
1.60s
80
ref
Extl
b3.10 to 3.80%
b3.00 to 3.60%
imp 1960-71—J-J
Waterbury 5s
State
CANADA
2Vis non-call
Tampa ref 4s 1960-65
Special Obligation—
Cap imp 3.70s 1983
b3.00 to 3.90%
—
IVis
b4^20
—
(City)—
Stamford
3*40
—
A-O
1980
—
b3.00 to 3.70%
A-O
1960-70
J-J
M-N
—
Revenue—
July 1 2004 opt '59—
Colorado
—
b3.10 to 3.20%
b2.80 to 3.15%
3.30s
b3.35 to
F-A
Extl
b3.00 to 3.35%
park
3s
b3.50 to
3.05s
—
b3.10 to 3.60%
1.30s
b2.90 to 3.45%
A-O
Tri-Dam
_»
3.80
—
b2.80 to 3.55%
b2.90 to 3.75%
b2.90 to 2.95%
Hetch Hetchey 4Vis 1967-77.
Spring Val 4Vis 1967-69-J-J
J-J
1993
St Petersburg—
Baden
i
3 Vis
Extl
IVis 1960-1979
School bonds 1948 series B
IVis
99
4.30s
rev
com
Extl
—F-A
sewer
Norwich
b3.50 to 3.75%
b3.85 to 4.10%
1960-09—_J-J
97
—
__
—
—
1949
iy4s Nov
4.40%
—
b3.25 to 3.75%
__
(City and County)—
purposes (dated
Various
—
1960-1979
_
b3.60 to 4.30%
4.25%
100
3.60
b3.65 to 3.75%
3.40s
Unified School District—
IVis
b4.40
b4.50
1
—
3.60
—
—
J-J
1960-69
gen
*4%
Water system extension
IVis June 1 1960-1968
—
1960-67—J-J
1962-71
IVis
Haven
Nor walk
b3.00 to 3.60%
1967
1980-82—J-D
98
—
(Town)—
1.40s
1.70s
b3.00 to 3.60%
--
b3.25 to 3.55%
J-J
1960-89
1.40s
bPar to 3.70%
1960-1966—F-A
3.65
—
b3.80 to 3.90%
b3.95 to 4.05%
1978-1988
1960-65
b2.40 to Par
4%s watesr 1960-66
f
b3.60 to 3.65%
J-J
1989-1997
Meriden
1960-70
—
b3.45 to 3.55%
J-J
CountyMetropolitan District—
2y4s 1960-78
Metropolitan
3.10s
3.60
J-J
1975-1977
Hartford
2s
Water District
of Southern California—
Waterworks Bonds
106
3.60
Hartford
h2.00 to 4.25%
b2.00 to 4.00%
Af-N
Dec
„
—
Af-S
Vis 1960-1983
3 Vis 1961-83
103 y2
*
Extl sf 7s
Af-N
2
2%s
_
—
J-J
1970-1974
East
A-O
__
—
b3.10 to 3.45%
J-J
University iy4s
iy2s April 15
Control District—
2 Vis
98
Series
1967
4.20s
—
—
—
J-J
1968-1969
4y2s
—
—
J-J
1964-1966
5s
—
b3.30 to 3.55%
J-J
1990-1997
4 Vis
_
J-J
1982-1989
3%s
2s
Rev
3.25
Series
1968-1981
3.30s
Angeles County
Flood
1994-1997
Sixth
—
O—
1960-1979
1992-1993
4y4s
J-J
1960-72
2%s
J-J
J-J
J-J
Ang City High Sch Dist—
Election
1974-1975
6s
b4.30 to 4.50% ;
2s
b3.00 to 3.05%
b3.10 to 3.25%
J-J
1976-1989
3.60s
1990-1991
103%
M-N
2%s
J-J
1969-1973
3y2s
—
Rev
Sanford
1967-1968
Seventh
2 %s
-
4.00
—
b2.80 to 3.00%
3 Vis
b2.90 to 3.85%
b4.20 to 4.30%
1960-72
—
J-J
3 Vis
M-N
2%s
—J-J
3 Vis
_
:
2Y*s 1968-78
1979-89
3.95
1963-1966
6s
Af-S
94
1992
of)—
Wat
Series
Fourth
Auth
1983
98
J-J
b3.00 to 3.90%
6s
series of 1958—
rev
5 Vis
J-D
—
-J-J
1992-1997
3.65s
—
High As Junior College Dist
3%s Election 1958 ser B
4.40%
94
Authority—
4Vis
(City
Util
1990-1991
3.65s
b2.90 to 3.90%
100
-J-J
Sewer
1962-1989
—
y
1960-1983
1
b3.30 to 4.20%
1957
Orlando ref 4s 1962
4s
b4.25 to 4.40%
A-O
4.60
Sewer G O 4.30s 1987-93.J-J
Series
3Vis
issue)
2.00s 1965-1968
series
1972-1977
Miami
Tax—
Third
~
b4.20 to 4.30%
1978-83.
Plant
J-J
3Vis
2%8
Elec
1980-1987
Fuel
4.40
—
Rev
1968-1971
Revenue
Greenwich-Killingly—
issue)
(1953
b2.70 to 3.05%
b3.35 to 3.45%
J-J
1994—J-J
4.60s
rev
Wat
—
Plant
1961-1968
4.70s
—
J-D
J-D
b2.75 to 3.35%
J-J
78
Greater Hartford Bridge—
3 Vis
1962-65
2%s 1985-92.
4s
Expressway Rev & Motor
(1952 issue)
2y4s 1973-84-.
J-J
—
—
certificates
revenue
Jax Express
1962-79
to 4.40%
1987—A-O
4s
1963-72—
tax
3.90s
Purposes—
1
Jan
2 Vis
4.50
—
Rev
1966-72
Elec
1960-84
IVis
b4.25 to 4.40%
Plant
IVis
Los
Util
—
2%s 1973-85
■
b2.65 to 3.60%
3.70s
b3.25 to 4.00%
2%s 1986-89
i.;
b2.60 to 3.50%
b2.60 to 3.55%
Electric
F-A
J-D
1960-1974
b3.00to4.10%
b99
Jacksonville—
1960-1977
1949
1961-64
Af-N
b2.60 to 3.60%
b2.60 to 3.20%
M-S
El rev
&
1960-1978
4.30
—
-__M-N
Elec
1960-1979-
J-J
rev
Myers ref 3s 1978—
2%s
—
2%s 1965-72
2s
A-O
2s
1960-68
Issue
-A-O
Net
Ask
Pierce—
2 Vis
b3.00 to 3.25%
-F-A
3rd issue of 1944
IVis
1960-1988
1960-1S7G
1960-71
4Vis
1980-1985
Wat
3%,s
3s
1960-61.
IVis
Wat & Sew
Ft
3 Vis
Issue of 1944
lVaS
refunding
—
CONNECTICUT
4.40
—
issue
of
Bid
—
__
1943
of
b3.00 to 3.60%
b3.10 to 3.50%
—
1976>
date
Lauderdale—
4s
Af-S
the
Yield Basip or To
Fort
—
b3.00 to 4.25%
preceding
Bonds-
Net
Ft
1960-65
IVis
b2.80 to 3.50%
1960-67
79
month
or To
Ask
County-
Paso
IVis 1960-63
A-O
the
of
School District No. 11
'
Af-S
day
Bid
—
A-O
1968-87
closing
"
—
b2.80 to 3.35%
the
Yield Basis
Bonds-—
—
b2.80 to 3.45%
J-J
lor
To
El
1960-70
possible
as
near
as
Net
b2.80 to 3.60%
1960-75
1960-68
1%S
or
Ask
(City)-—
3%s
is
are
96
sale,
n Nominal.
__
__
•
.
.
t
MUNICIPAL BONDS
for
the closing day of the month preceding
STATE AND
80
for
Quotations
securities
all
as
are
possible
as
near
94 %
v
98
3%s Series No. 17—
3%s Series No. 18-
96
33/4S Series No. 19_.
96
3%s Series No. 20
97 %
3%s Series No. 21.
96
3%s Series No. 23.
96
97 y4
96
3%s Series No.
No.
3%s
33/4S Series No.
5s Funding Loan
A-0
51 y2
46%
471/4
53%
541/4
victory bonds of 1919-
f36
f32
55
56 y2
%
27 y4
3s '78.J-J
1947-M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944
J-J
Cauca Val (Dept)
(Col)—
30-yr s f $ bonds 3s '78.J-J
Ceara
(Brazil) 8s 1947.—J-D
Central Bk of German State
&c Prov Bks 6s ser A '52_F-A
A-0
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A..M-S
7s assented 1960
M-S
series
6s
1951
B
Extl
External
28
1942
7s
f46
1961
49
6s Feb
f
s
5%s
52
47%
Extl
f89
44 ye
f89 .:
f89
v~f89
f
s
S
f
f45
f45
stamped 1931
6s
f89
f 45y2
—
Colombia
sec
3s ref
Cuba
1970
3s
V'7_.
64 y2
Internal
5s
30-yr
f57
75
79 %
4s
5l
47 y2
f
Denmark
6y2s
J-J
fi6y2
100%
loan
3Vis extl
extl
s
1974
f $ Jan
s
1
57
funding of 1952
4%s May 1 1973
M-N
French
flV4
Q Mar 16
(Federal Rep of) —
3s dollar bonds
bonds
10-year
'53
of
3s
Prussian
1972—A-O
of
due
A-O
2i/4
7 96
110
99
94
J-J
97
3s
1972__A-0
1980
Savings
Clearing
J-D
Banks
debt
adjusted
a
Called
for
B
J-J
redemption,
M-N
89
1943—M-N
fl25
see
6s
20
19%
New
93
f—
..J-J
-J-J
J-J
1963
f20
6%s 1952.A-0 fkl38
Brazil
(State)
6%s
f 6s
«—
f—
—
94%
-J-J fkl23
July 29
-J-J
93%
21
Oct
5
■
mmm*
(Dept)
Colombia
External s f 7s 1948
A-O
Santander
777 77:
M-S
1958
1959
Zealand
ser
A—M-N
f—
S
f 3s
v
f94
f45
July 1 1978
Santiago (City) Chile 7s
External
38
43%
>'
48
Silesia
extl
4%s
f
s
extl loan
1963
1973
102%
99 Vi
A-O
99%
Norway
Guar
f 94%
f
Nuremberg
Hoht
f90
95.
b Basis,
5s
1970
(City)
adl
f Flat price,
k Last
F-A
98 Vi
99%
sale,
98%
99
f
fqi
—
20
20
___
n Nominal
r
Canadian
Kingdom of Gt Britain
Ireland—See
dollar
value
15%
94%
96%
95%
96
—
96
95
97%
fl79
100
(Colombia)—
30-yr s f $ bonds 3s '78.J-J
and
fl8
112
of)—
Tokyo (City of)—
5%s extl loan of '27 '61.A-0
5%s due 1951 stamped
extended to 1971
A-O
United
q«
(Union
extl loan 1965
J-D
5%s extl loan Jan 1 1968—.
5%s extl loan De>c 1 1968—7
Southern Italy Develop Fund
Guar extl 5%s 1974
M-N
Tolima
J-D
6s 1952.F-A
1972
_L
inn
Municipalities Bank
s
Africa
4%s
.7X_';'.-7_^
98
F-A
J-D
South
100
f226
f 1965 new..A-0
external 4s
fl9%
/ fl9%
J-D
4%s assented 1958
101%
S
(Prov) Poland—
s f 7s
1958
External
fl90
7.99%
112
M-N
f 7s 1961
8s
44
f200
7 98%
f90
f90
Croats & Slov
External
38
s
'49.J-J
(King of)
1962—_—M-N
External 7s 1962 ser B.M-N
Serbs
f—
(Govt)—
1970
5Vis
page
—«■»
95%
.M-S
f20
J-D
95
see
f—
-J-J
f—
Norway (Kingdom) —
4Vis extl s f 1965 old—A-O
d»ben-
1967..
80
80
Stamped 2s 2012
Asso
series
70
MS
Bank of Denmark—
Exch s f 5s 1972 ser IX_J-D
Munich external 7s 1945—F-A
and
Sy4s debt adjusted deben¬
tures series A 1967—_J-J
4Vis
109%
1972__J-D
dollar bonds
German
s
5%s
100 y2
International loan of 1930—
5s dollar bonds
f—
-J-J
1933.J-J
2.125%) 2008
Montevideo (City) 7s 1952_J-D
Conversion—
4s dollar bonds
f93
External
1936—
1963
F-A
Stamped 2.375s 2001.M-N
External 6%s 1957
M-N
16
Stpd pursuant to Plan A
(Interest reduced to
Extl
109 y2
fl53
—
—
San
Mtge
1969
3%
Paulo (City of) BrazilExternal 8s Mar 1 1952-M-N
•V
(1942
Geraes
99Vi
of 1924
dol bonds
5V2s
Catharina (Brazil)
External s f 8s 1947
fl9%
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
Government—
External loan
ass't
External
&
1917
German
(Mfrs Trust)
Ctfs of dep
Santa
3%
fl53 7
J-J
1957
7s
f2%
12%
f—
Minas
fl5y8
f92
59%
56
f—
__
extl
Extn
58
f56
169
—
Frankfort
Mun
Salvador
(assented
agree)
(City of)
80 Vi
1976
(Rep of) 7s 1967
J-J
on Main—
loan of 1928 77v
Estonia
85
f $ Jan 1 1976-
to
J-D
J-D
(City of) 6%s 1952-A-O
Russian 6%s June 18 1919
5%s external loan Dec 1921
19%
Milan
(Republic)—V
El Salvador
s
Plan
reduced
2004
f 6s 1968
Rome
f—
J-J
1963
agreement)
10iy2
(Interest
is y4
F-A
1952
f55
(1942
ofj 1913
1922
new
64
f 1968
17%
fl5%
Small
(Kingdom of)—
extl
5y2s
6s
55
to
reduced
1999
s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
fl9%
Small
f46
f80%
Plan
80
50
f—
—,
6s
to
f69
M-N
External
fl6%
40
(State)
2.25%)
47%
♦
f71
40%
Sul
(Interest
external
A
ass'td
ass't
f39
A-O
Stamped pursuant to
f—
60
f 8s 1946..A-0
s
93
f66%
Stamped pursuant to Plan
7/
A
(Interest reduced to
2.25%) 2004
External s f 7s 1967
J-D
fl9%
agreement)
Treas
Do
2.5%)
f92
agree)
91%
M-N
1946—A-0
1933
6s
Grande
A
7s
fl9%
new
8s
—
to
Assented
1904
Small
f96
Republic—
assented
(int
s
External
Brazil extl
'78.J-J
48
f76
/:7:777, 2%) 2012—
Rio
93%
92%
1954—J-D
(1942 agree)
1968
J-J
of 1910 (assented to
1922 agree)
1945
J-J
45
1905
Stamped
red
to 6%) ext'd to 196d_A-0
Danzig Port & Wat Ways Bd
16
56
Stamped pursuant to Plan
A
(Interest reduced to
2%)
2012.
External 6%s 1959
J-J
Stamped pursuant to Plan
A
(Interest reduced 10
63
1968
new
7
Czechoslovak
Extl
—
—
M-S
(1942 77/.XXrV
agreement)
1968
J-J
of
4s
72
V
f $ bonds 3s '78-J-J
s
100%
f—
Cundinamarca Dep (Colombia)
External s f 6%s 1959-M-N
4s
100%
fl79
f75
$ bonds 3s
1922
65 Vi
J-D
4%s 1977
of
—
f 186
(Republic) —
External
3s
99%
Small
\
4s
A-0
$ '53 due '72
100%
fl85
19
Large
95
4s
(Republic) —
s f
7s 1951—M-N
Costa Rica
Extl
f
s
f—
7
A-O
1961
—
new
J-J fkl29% Feb 11
A-0 fkl35
Aug 27
Rep 6s 1961.
Oct
External
f5%
:
5"
—
fl4%
fl4%
Stamped pursuant to Plan
A
(interest reduced to
2.375%)
2001
A-O
External s f 6%s 1953—F-A
21
(Republic of) —
ass'td (1942 agree)
1963
J-J
5s
1951
J-D
Cologne (City of) 6y2s '50 M-S
4%s debt adjust 1970—M-S
103 y2
Mexico
Hukuang Rys 5s
15%
fl4
Nyasaland—
&
Janeiro
de
assented
Small
Government—
Chinese
6s
New
f45
J-D
1931
16
fl4%
7s
7 stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006
External s f 7s 1968
F-A
Mexican Irrigation—
f 89
assented 1962
6s
6s
102%
(Munic Colombia)
30-yr s f
f45
.
f203
fl9%
Brazil—
M-N
pursuant to Plan A
Medellin
f89
A-O
77
Rio
(interest reduced
to 2%%) 2008
f89
M-N
91
fl7
1958
7s
Stpd
...
f
s
5%s extl loan 1973
(State)
Maranhao
f45
assented 1961
1962
89
M-N
1957—A-O
1956
Mtge Bk 7s
(City) Peru—
Extl s f 6%s 1958
f89
1961
gtd 6s
6s
6s
7
fl5
Rhodesia
Lima
Chile
■
...
Stamped pursuant to
Funding s f 5s
f89
J-D
—
95%
Jugoslavia—
f45
(Mtge Bank)—
Sinking fund 6y2s 1957
6%s assented 1957
6%s assented 1961
'24 '54-F-A
F-A
5%s extl loan of '30 '65-M-N
7-75%s due 1965 stamped
extended to 1975
M-N
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
6s due 1953 stamped
7
extended to 1963—M-S
5Vis extl in 30-yr '58-M-N
5 Vis due 1958 stamped
extended to 1968—M-N
State
*—
-
—
f45
M-S
1963
6s
assented 1963
6s
46
92%
95%
J-J
(Imperial Govt)—
f89
1962
6s assented
Extl
..
1997
(Rep of) 6s 1940..A-O
assented 1958
A-O
;
f45
6s Jan 1961.J-J
1961
6s 1962
M-S
f
s
-
f89
6s assented Jan.
Extl
44y»
92%
77/;/:
1954 stamped
extended to 1964
7; f45
Extl Ry ref
84%
45%
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
—
70%
71%
'51.J-D fkl43y2 Sep 29
due
6%s
fl50
assented Sep 1961
6s
s
6%s extl loan of
f45
M-S
70%
.■
7s
Dollar coupons
fl50
f45
f 6s Sep 1961
s
f81%
„
Porto
•
7
69%
(Government of)—
f external 1974—Af-S
Japanese
&; 7
••
1961—
assented Feb
6s
70%
7
X
Japan-—
"7.-7'5%s Jan 15 1974
fl3
F-A
Extl
(Kingdom of)
Jamaica
f82V2
A-0
82
f 6s
s
'47-A-O
A-O
External 8s 1950
J-J
4%8 assented 1963
J-J
52
f45
assented 1942
External s f 6s 1960
6s assented 1960
f81%
4%s assented 1968
1977-J-J
Italy
47 Vi
7%
f82%
4%s
701/4
_.
M-S
1960—J-D
1961
A-O
Stabilization
104
8
55
fl5
Poland
fl20
1977.J-J
f94
J-D
M-N
1993
3s
f
s
fl20
Jun
f48%
extl 6s
Sinking fund 3s Jan 1
1977—J-J
Public Works
for
(Republic of)
Chile
fk45
f 7s 1959
s
External
99%
30-yr gtd ext s f 3s
Italian Public Utility
Credit Institute
f96
30-yr s f $ bonds
(Colom) s f 7s
sec
Net Loan
Consortium
Credit
Italian
56 y2
55
Call
Brazil
M-S
—
56
55 %
1 7%s 1946—J-J
s
Peru
102
extl sf—
(Republic)
30-year ext s f 3s
56
55
1947
f 7s
s
Stpd pursuant to Plan A
(int red to 2.125%) 2008
331/2
30-yr gtd ext s f 3s
Caldas Extl
External
f—
Italian
75 y2
(State of)
Pernambuco
37
1968—F-A
fund 6s
Helsingfors (City) —
External 6 Vis I960.
74
57
37%
37%
1952
loan
war
(City) Germany—
7s 1939 (80% redeemed)
Hanover (Prov)
6%s '49—F-A
fl22
f88
Brazil—
52
bds 1970 opt 1960
102
101
Stamped pursuant to Plan A
(lnt reduced to 2% %) 2008
53y4
55
Hanover
96
A-O
M-S
1993
sec
(State)
1958
7s
48 y4
Sinking
96
1951
due
38
55%
Greek Govt s f 7s 1964—M-N
96
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
4%s (now ls/as) of 1888..
5s (now l%s)
of 1895—
5s (now 2%s)
Of 1903—
5s (now l%s)
of 1913—
Issues stpd under Plan B—
5s (now 3%s)
of 1895—
British—See Great Britain
371/2
Hamburg (State of) 6s '46-A-O
Conv & fund 4Vis 1966-A-O
97
—
(Republic of)—
extl
4.80s
Parana
;
3y2s
97
3%s Series No. 25—
43%
52%
4s
3%s Series No. 26—
29%
Panama
47%
3s savings
3%s Series No. 24—
27—
28.
29
30
of 1931
conv
28%
42%
—
281/4
savings bds 1965 opt 1955
3s
96
3%s Series No. 22.
27%
of 1921-1961
2Vis fund loan 1961 opt '56
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960_
3yss
100%
99%
flat
amount
"Consols"
4s
96
3%s Series No. 16.
2 Vis
99
96
per
Annuities
"Consols"
2%s
Development—
"Japanese Govt"
Oslo (City of) —J
5%s s f external 1973—J-D
quoted
£20
are
dollars
principal
97%
Net
Ask
Bid
See
issues
S
U
in
States (cont.)—
3%s Series No. 13.
3%s Series No. 14.
3%s Series No. 15.
Brazil United
3%s Series No.
Yield Basis or To
Oriental
All British
(Concl)—
issue
Bonds-
Net
Great Britain—
Foreign Govts and
Cities
Ask
Bid
Bonds-
Net
Ask
j
of
Yield Basis or To
Yield Basis or To
Bid
Bonds—-
date
the
Gt Britain
f46
96%
—
—
—
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
are
or
near
as
Yield Basis
3785-4^8-4^% external
f
s
4-4 V4-4Vi %
f
s
con¬
J-D
1978
85%
87
1978
k97
Nov 17
Toll Hway
3%s revenue 1995
J-J
4%s revenue 1998.——J-J
Service
—
93
1984_J-J
190
4y2s
assented
Cons
1958
rev
2y2s
rev
2%s 1971-79
fl3
16
Chicago
no y2
F-A
13
2y2s
of
1%s
7s
'25
1945
M-N
Yokohama
(City of)
6s
extl loan
6s
due
of
1961
extended
1961_J-2)
fl88
J-D
100
(Kingdom)-—
Funding 5s 1956—_.«_M-N
fl7
1971
Yugoslavia
CANADA
below
*'•
.
(External)
2%% Sept 1 1974
2% Sept 15 1975
Govt of Canada (Internal)
Victory Loans—
6th 3s Jun 1 IS '0 opt '57
7th 3s Feb 1 19 1 opt '59
8th 3s Oct 1 191 '• opt '59
9th 3s Sep 1 196
opt '61
Alberta (Province)—
80 y2
96%
97%
90%
91%
Mar
1
1962
23/is
Mar
1
1965
89%
Mar
1
1970
82%
84%
June
1
1960
104%
Municipal Financing Corp
4%s s f debs 1984
M-N
British
Columbia
3V2 %
3%s
1977—
15
Montreal
5s
Sf
(City
debs
for
5%s
New
100%
:
3%s
Oct
1
3%s debs Mar
Ontario
1%s
1964
1
debentures
4s
4y2%
May
4%s
3y4s
debs
4y4%
•
1
Dec
Toronto
Jan 1
2%s
87
s
97%
2%s
98
2s
83
84%
,
State
Bridge
1966
98%
102%
1
;:
,
J -J
b3.00 to 3.75%
.—J-J
b3.80 to 4.00%
Revenue
Authority
1960-70
A-O
4s
Series
1953
b3.15 to 3.60%
M-S
b3.70 to 3.90%
M-S
b4.00 to 4.25%;
.
Bridge
b4.25 to 4.40%
2 Vis
,87
92
,
Rev
Wat Wks Rev
;,'r
b3.00 to 4.00%
J-D
~a>
b3.00 to 4.20%
Coastal
Co
272s
Fulton
Macon
Co
Co
1960-77
2s
1960-70
School
iy2s
(City of)
1961-76
b3.00 to 4.20%
b3.00 to 4.25%
J-J
b3.00 to 4.20%
(County) —
23/4s '60-79-J-J
b3.00 to 4.25%
2s
b3.00 to 3.90%
Board
of Ed
Savannah
2s
2V2s
1960-1980
a
Called
Project No. 18 3y4s 1983—
for
1960-67—J-D
J-D
_J-D
E—"
series
redemption,
b3.00 to 4.20%
see
page
95.
102
86
89
89
92 Vi
92
Ashland
94
1970 opt
C
1972
rev)
1
'60-70
opt '60-70
b3.10 to 4.00%
_
1967-1970
A-O
A-O
Covington 2y4s 1960-86
J-J
School Dist 3 Vis 1960-65.J-J
--
3y4s
3.00
—
3.00
—
__
b3.00 to 3.80%
1960-72
b3.00
2.80%
b3.50
3.30%
1970
J-J
b3.80
3.60%
J-J
b3.90 to 4.25%
J-D
J-D
b2.90 to 3.10%
b3.20 to 3.80%
J-D
b3.85 to 4.1
1975-1984
Henderson
b3.00 to 4.10%
_
(City of) —
Elec Light & Pow Rev
2y2s 1960-1961-
23/4s
3s
^
1962-1976
1977-1985
County—
Jefferson
School Bldg rev
2%s
—.
b3.00 to 4.20%
94
96
b3.00 to 3.80%r
1960-1973
__
4 Vis
__
b3.00 to 4.30%
4y4s
J-D
1965
1970
1
Jan
b3.40
3."25 %
J-D
J-J
1969
sewer
4y4s ref
b3.00 to 4.00%
b3.00 to 3.90%
b3.dp
b3.30
3.20%
b3.40
3.20%
b4.00 to 4.20%
l%s June 1 1976-8T
—
Water
Revenue
1960-65
M-N
1966-70
M-N
b3.40 to 3.75%
2.40s
—
1971-74
M-N
b3.80 to 4.00%
__
1978-84—
M-N
b4.05 to 4.20%
& Jefferson
Louisville
b2.90 to 3.30%
County
Metropolitan Sewer Dist—
to 3.50%
__
Sewer
Revenue
iy2s
b3.10 to 3.80%
b3.00 to 4.00%
b3.00 to
4.00%
b2.80 to 3.90%
_
1974—
1975-94
4s
__
1949)
M-S
M-S
2y2s
_
(series
1960-61
1961-73
2s
_
M-S
M-S
(City
4.50%
b3.85 to 4.00%
—
—
b3.00 to 4.00%
__
4.10
of)—
('51 ser)
b2.90 to 3.60%
1960-68
M-S
2%s
1969-78—:
M-S
b3.70 to 4.10%
A-0
b4.00
3.80%
b3.35
3.15%
_
b2.80 to 3.50%
__
to 4.50%
Elec Lt & Pow rev
_
Water Rev 2 Vis 1974-79.J-J
3%s gen oblig 1960-79—J-J
_
4.25
b4725
1990
Owensboro
b3.00 to 3.20%
b3.30 to 4.00%
2 Vis
b3.00 to
June
1
1.90s
2%s
LOUISIANA
Chef Menteur Hammond
&
4
1961-67
(City of)
rev
150
Orleans Highway—
C dated Jan 1
New
3y2s
ser
1938
—
1960-62-M-S
1960-74.
M-S
Toll Road
b3.00 to 3.30%
—
b3.00 to 4.10%
2%s of
4.20s
East
Fort
1938
86
Vi
—
District—
1956 Jan
1
b2.50 to 4.00%
'60-87
J-J
—
—
Chicago—
sch
dist 1960-69
_
J-J
b2.80 to 3.50%
__
Wayne—
Waterworks
2 Vis
fFlat price.
ser
rev
of 1951—
—.
J-J
—
3.20%
3.20%
years
b3.75
3.40%
10 years
b4.10
3.90%
b3.40
3.20%
5
Aug
—
1
years—
in
In
5
May 1
—
'46
Highway 3%s series S—
Dated July 1 '37 due in 5 yrs
Highway 2 Vis series HH—
Due
b2.60 to 4.00%
b3.40
b3.40
dated
in
dated
B
Matures
Dated
1960-76
3y4»*
—
Q—
matures
years
matures
Matures
b4.00 to 4.10%
In 5 yrs„
1937
Institutional Improvement—
iy4s
Office Bldg Comm
1980-88
1
Jan
Refunding
84
Sanitary
matures
Highway 3%s series
Dated
Comm—
3%s 1994
b Basis.
2%s 1970_«
Louisviller-
in 4ya
__
-J-J
1960
1966—J-J
3s
—.
INDIANA
__
—
b3.00 to 3.80%
Indiana
„
—
—
Light & Pow Rev
Paducah 4Vis w w 1970
Rev 2 Vis
—
b4.00 to 4.20%
1981-1996
2 Vis
—
__
J-J
__
b3.00 to 3.40%
b3.50 to 4.00%
2%s
b3.00 to 4.00%
—
—
b3.85 to 4.30%
b2.90 to 4.10%
Frankfort—
Elec
__
__
b3.00 to 3.50%
b3.60 to 3.80%
J-J
1966-1980
3s
1960-73_J-J
l%s
—
A-O
1971-1996
—
Peoria School Dist No
—
Util Rev—
3y2S
b3.00 to 3.75%
1960-79
_
__
(City)
1960-1966
l%s
196C-69
1973 opt
(Water
Water
1994—J-J
3y4s
bonds—
opt
Sep*
Revenue—
3.40s (series 1954)
:
:
J-D
B
D
2.10s
2s
b3.00 to 3.60%
99
3Vfes 1984—
19
Project No.
Turnpike
2y2s
A-0
—
ser
Ind State
b3.00 to 3.80%
b3.40 to 3.60%
1;;
C
ser
3s
Indiana
b3.80 to 4.15%
gen
Richmond
aeries
1960-1977
Decatur
—
oblig 1960-75-M-S
County—
1960-70
J-J
School 2y4s 1971-80
J-J
2y2s
J-J
2.40s
1969
Ref
b3.00 to 3.70%
b3.30 to 3.35%
1973-1986
2.40s
1960-^3
Elec rev
J-J
b3.20 to 3.25%
J-J
4s
b3.00 to 4.25%
A-0
1960-68
—
Muscogee
School
-
opt *60-71—
2Vis
„
83
M-N
b2.60 to 3.50%
J-J
Bridge Revenue—
series 18—
2%s
—
Highway District
River Crossing
De Kalb
J-J
2%s
opt '60-70
Superhighway
b3.00 to 4.10%
78
Kentucky—
1968-1969
1971-1972
b3.00 to 4.10%
opt '60-69—
1972
Springfield
3%s Bdge Rev 1982__M-N
Columbus (City) 2s '60-77-X-O
of
1960-1967—
—
b3.00 to 3.70%
10—
1960-75
3%s
—
b3.00 to 3.80%
>
b4.25 to 4.30%
3s
'
i,
1960-81—J-J
2s
A-O
3s
Expressway series D
Savannah
;
1
2%s.>
„
Water Works Revenue
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '60-72
b4.05 to 4.20%
1980-87
>
—
234s 1960-78
b3.80 to 4.00%
KENTUCKY
Evanston—
(City)
Chatham
1971
1971
Expressway
b3.00 to 3.90%
J-D
1960-75
1960-1986
Augusta
b3.00 to 3.60%
A-O
A-O
3s
7—
opt '60-65
2Vis
J-J
2%s
3V4s
1
1
2%s
__
__
b3.00 to 3.80%
1960-74
(1955 ser)
b3.40 to 3.80%
1971-76
1977-79
—
Expressway series A
—
(1954 ser)
April 1
A-O
4 Vis
Cook County—
—
4s
M-S
1961-79
Wks
2yas
106
'57)
(series
__
8
1968
Expressway
-A-0
Wat
:
;
series
construction
Jan
Atlanta—
.
:
b3.00 to 4.20%
„
Authority—
1984
b3.30 to 4.00%
1960-69
rev
4y4s
—.
2Vis construction series 19—
„
Turtle River Toll Bridge
33'8S
105
b3.00 to 4.10%
2Vis
b3.80 to 3.90%
b4.00 to 4.15%
M-S
1971-74
Toll
b3.30 to 3.75%
M-S
M-S
-
1969-70
2.80s
b3.15 to 3.80%
M-S
—
1965-68
2.70s
I
—
A—
M-S
1961-64
2 Vis
State
v
1954
1960-65
274S
/
Series
1966
1
Jan
3.60s 1963-67
4s
54
Jan 1 1969 opt 1960-69—
2Vis construction series 16—
—
b3.15 to 4.20%
3.70s 1968-71
Revenue
series
opt '60-65
1
Jan
M-S
Education—
of
4.40s
b3.00 to 4.00%
A—
1960-62
—
45%
52
Jan 1 1969 opt '60 to »682Vis construction series 14—
Auth—
School Bldg
Rev 2.60s
1966
1
J-J
'67 opt '60 to 68
23/4s construction series 11—
'
1966-69
44
opt '60 to *672%s construction series 13—
1960-65
2.60s
State
1960
construction
Jan
99%
101%
b3.70 to 3.75%
1—
opt '60-65-.,..J-J
2 Vis construction series
J-J
b3.10 to 3.20%
—
1962-70
5s
y
J-J
construction
Jan
J-D
Bldg
series
1960
1960 opt
Jan
Revenue series A of 1953—
2.70s
J-J
1968 opt '60-69.J-J
1
ref
2s
—
GEORGIA
1995
construction
July
102%
1979-1989
b2.50 to 3.65%
b3.00 to 3.60%
1960-68
Jan
47ss
5s
b4.00 to 4.25%
M-N
Waterworks
2%s construction series 12
/
1 Vis
May 1 1961
(Metropolitan)
f debs 1977
b3.60 to 4.00%
A-0
(City of)
Board
b2.40 to 3.20%
A-O
—
1973-83
1960-63
2y8s
-
Chicago Sanitary District—
83%
1972
A-O
1964-72
Wichita
ser J
1964 opt 1960-64
revenue
82
(Province) —
April 1 1971
278%
4s
96
1984—F-A
A—
ser
1960-63
2s
b3.00 to 4.10%
97
1967
15
debentures
'Quebec
■
b3.95 to 4.00%
4s
b3.50 to 4.00%
85%
M-N
1983
b3.75 to 3.85%
1997—M-N
2y4s
b3.40 to 3.80%
Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dist—
83%
M-N
37/es debentures 1981
94
J-J
95%
82%
84%
M-N
Terminal
2.90s
1965 opt 1960-65-J-D
l%s
84%
94%
M-N
1971-1973
Commonwealth
1999—J-J
85%
M-N
b3.25 to 3.70%
'
82%
83%
.
733/4
M-N
(City of)—
Wat & Sew Sys Rev
b2.70 to 2.90%
J-D
iy2s
73
Rev
4%s
Judgment Funding—
:
96
84%
May 15 1971
1 19723y4s debentures 1963
3%s debs 1978
3y»s Sept
/
86%
81%
1975
3y4%
V,;
92
95
J-J
Refunding bonds of 1945—
90%
85
15
1995
1944
Expway
4y2s
Park District—
Ref bonds of
(Province)—
3y4S Feb
•
iooy8
101%
.
J-D
ser
City
l%s Feb 1
J-D
1959
rev
V;,'
Authority—
,
1960-1962
4%s
Mar 1
1971.
M-N
b3.00 to 3.50%
Lawrence
Chicago-O'Hare Int Airport—
Brunswick
(Province)—
4V2% April 15 1961
Nova Scotia (Province) —
3%% July 15 1966.
;
97%
99%
——M-N
1961-1970
5s
System—
indebtedness
revenue
Chicago
M-N
1979
Kansas
Chicago Housing Authority—
Works
Pub
1
1960-1978
2%S
96
98%
1980-J-J
1960-63-
1
1961-63
ctfs
of
4%s
of) —
f debentures
s
1963-69-
—
b3.40 to 3.60%
June
b2.90 to 3.10%
1%S
84
92
1979-1984
85
97%
b2.50 to 3.00%
1960-62—
3.75
1952—
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
95%
f debentures 1978-..M-N
s
53/bs
83
83%
•
of
82
1967-69—
4s
(School Building)—
M-N
1 Vis
b3.00 to 3.20%
b3.60 to 3.75%
4%s
\ 97%
81%
4%% Jan 23 1969
J-J
series
ctfs
1%s
b2.50 to 3.50%
b2.90 to 3.00%
1963-65
Waterloo
b5.00 to 5.15%
Waterworks
(Province)—
f debs Feb
s
97%
1976
Aug 15
—
b4.20 to 4.80%
J-J
Ctfs
1960-71——J-D
2s
Mem
Kansas Turnpike
2'/2s ctfs June 1 1964-66—
f
b3.30 to 3.60%
3%s Turnpike Au 1994—A-O
4%s July 1 1982
Water Works System—
97%
J-D
1967-71
iy4s
b3.00 to 4.10%
J-J
Revenue
91%
2%s
3y»s
97
-
Lib
b3.50 to 4.00%
2%s
b2.50 to 3.50%
KANSAS
J-J
23/4s ctfs May
25/es
.
—
3%s
100%
J-D
1963-
Scott County—
b3.10 to 3.75%
1966-72
_
Bluffs—
Superhighway—
J-J
—
—
Moines—
Des
b3.00 to 3.80%
1960-66
—
Compensation
1960-1976
1
Dec
13/4s April 1
17/8s
33/4S 1978
99%
bldg
Service
Council
3%s 1962-65
104 %
b2.50 to 2.90%
b3.00 to 4.10%
3%s 1960-61
i04y#
J-J
J-J
Authority—
Revenue series of 1947:
81
1960-70—A-O
1960-62
—
bPar to 3.50%
2y2s
Transit
81%
80
b2.50 to 2.75%
sch
Ames
b3.10 to 4.25%
1%s
.
Canada
of
b2.50 to 4.10%
Korean
; Hsg Auth 2%s June 1977—
quoted in U S
are
funds
Govt
—
IOWA
b3.00 to 3.90%
Sewer &
b2.75 to 4.00%
b3.00 to 4.00%
Optional 1960-69
Bldg of 1958—
3%s Dec 1 1961-78
All Canadian issues shown
J-D
IVis
School
19
1960-1969
b3.10 to 4.25%
bldg 3s 1960-73—M-S
bldg 2%s *60-74_M-N
Bridge El St Ltg Sys
& Refuse 2%s 1969—
t
101%
b2.75 to 3.75%
l%s
b3.00 to 4.00%
Sch
b3.10 to 4&00%
Rev—
J-D
J-J
-
Util
Gas
l7/es sewer imp 1960-81—J-J
13/4s refund Jan 1 1960-61
b3.10 to 3.85%
Sch
stamped
to
89%
To
Net
1960-1967
J-J
1960-68
or
Ask
2%s
72%
Board of Education—
1226
—
'26
(City) —
opt 1960-68
1968
M-N
1961-69
b4.10 to 4.50%
1960-70
2s
of)—
(State
loan
E'xtl
1960-70-M-N
Sewer
Bid
University—
3 Vis
Bloomington—
Sewer
Valley (Dept of)
(City) 7s 1958
F-A
Warsaw
M-N
Issue
Yield Basis
2 Vis
71%
date of
Bonds-
Indianapolis
88%
the
To
Net
Recognition ser A—
See Cauca
preceding
month
Indiana
1%S 1961-72
F-A
3V2s external readj
Valle del Oauca—
Wuerttemberg
or
Ask
Northern 111.
—
external readj'st
bonds
Bid
Bonds—
the
of
Illinois State Toll Hway Comm
85 y4
84
External convertible—1979
version
day
ILLINOIS
($ bonds of '37
readjustm't 1079
External
closing
To
Net
Ask
the
for
possible
as
Uruguay (Republic)—
3%-48-4^8 %
81
STATE AND MUNICIPAL BONDS
December, 1959
1
Jan
in
Due in
1947—
years
b3.65
3.30%
10 years
b3.95
3.65%
5
__
STATE AND MUNICIPAL BONDS
as near as possible for the closing day of the month preceding the date of issue
82
all securities are
for
Quotations
Highway 2 Vis ser 1-B—
Due in
;
in
5
matures
in 6
matures
in 8
b2.40 to 3.90%
Dist
Sch
Consol
—
1 1966-
2 Vis Feb
3.20
Recreation & Park Com—
b3.35 to
—
b2.25 to
3.00%
—
b3.10 to 3.45%
93 Vi
—
b2.70 to 3.20%
—
M-N
b3.25 to 3.65%
—
1965-72
94 Vi
—
Passenger
Union
2Vis
1979-87
2 Vis
43/4s
rev
b4.10 to 4.20%
1979-1982
Line
5s
H'way
1961-1968
4s
—
1969-1971
1972-1976
_
J-D
J-D
1967-1970
23/4s-3s-3Vis
Detroit
b2.85 to 3.50%
Water 4Vis Dec 15
b2.85 to 3.90%
Refunding ser G—non-call
2 Vis 1960-61
A-O
2 Vis 1961-63
A-O
99 y4
Public
104
2
1961
4s
—
Is 1964
—
M-N
J-D
b2.25 to 3.35%
J-J
b2.25 to 3.25%
1960-67
3s
2s
1960-1970
1960-1978
2 Vis
2y4S
1960-67—.
1.90S
A-O
M-S
J-J
1960-65
Airport
1960-70
1%s 1960-79
b2.85 to 4.05%
1960-72——-
iy2s Jan 1
Elec
M-S
1960-65
IVis '60-74__M-N
Muskegon
2Vis
-J-J
J-J
A-O
Gen
4?
Turnpike Authority—
ref 8s
rev
Portland
1989
ext
b3.00 to 4.50%
82 Vi
85 Vi
(City of)—
IVis July 1 1960-69
1960-1971
1.60S
b3.00 to 3.80%
Portland Water District—
3%s June 1 1979
2s
ref
Jan
w
w
99
1961
1
—
2.75
2%%
^
maturity—
—
3.25
MARYLAND
3s
Oct
Certificates
of
1
1962-1974
2%s
1961-1973
IVis
certificates
J-J
b2.85 to 4.70%
4s
M-N
M-N
b2.85 to 4.25%
1960-65
1960-66
State
Roads
Revenue
J-J
J-D
F-A
Allegany
1.90s
Anne Arundel
2 Vis
IVis
M-N
1968-73
1960
A-O
Oct
—
1
—'
—
__
M-N
1960-69
3Vis water 1970-1981
3s
6
M-S
5s
—
b272~5
M-N
4.40
2.25
to 3.25%
__
b2.25 to 2.50%
—
1 Vis
1960-62
M-N
b2.25 to 2.75%- '
IVis
1960-72
M-N
b2.25 to 3.75%
1 Vis
1 Vis
1976
M-N
1979
—
—
M-N
__
4.15
4.25
J-D
IVis 1960-77
—
Baltimore County—
M-S
b2.40 to 3.25%
J Vis 1960-65
M-N
Metropolitan District—
2 Vis Sept 1 1961
b2.40 to 3.70%
1.40s 1960-63
IVis
H/is
Chicopee 23/4s 1960-68
M-N
(City of)—
Framingham
F-A
b2.90 to 3.75%
1966-83
F-A
b3.70 to 4.25%
IVis
1961-64
M-N
IVis
1965-76
M-N
b3.25 to 4.00%
dated
2s Jan
Jan
2 Vis
b2.90 to 4.10%
1
2.30s
Rev
4Vis
bl.90 to 3.50%
IVis
Hartford
Sch
b2.75 to 4.25%
b2.75 to 4.25%
2s
100
Lexington (Town of)—
IVis
1960-1978
J-D
b2.00 to 4.00%
bl.90 to 3.30%
Lynn 2s 1960-69
M-S
Mystic River Bridge
Authority 27/8s 1980
M-S
Newton 2%s 1960-69
—A-O
Pittsfield (City)—
1.90 Vets Hous 1960-68.M-S
1.80s water 1960-68
J-J
Somerville
(Public
IVis 1960
1961-73
b Basis,
f Flat price,
1960-69—J-J
2Vis
St
8s
b2.70 to 3.70%
Minneapolis-St Paul—
Metropolitan Airport Com—
2s
1960-68
M-N
b2.90 to 3.60%
M-N
b3.70 to 3.90%
Independent S D No 8
1% & iy4% 1960-67—J-J
b3.00 to 3.75%
bl.25 to 3.15%
bl.90 to 3.40%
—
—
__
—
—
__
__
—
__
__
__
—
—
—
gtj
5s
4s
1960-63—J-J
A-O
Gen'l Impt
b2.75 to 3.10%
b2.75 to 2.90%
F-A
b2.75 to 4.00%
1960-61
3.20s
1960-1989
2.40s
Wat Wks
M-N
1969
b2.90 to 4.00%
J-J
1960-1969
1970-1984
b2.90 to 3.50%
A-O
J-J
Imp 1960-68
2.30s Imp 1970-78
2y4s
1960-1984
2.20s
__
F-A
F-A
2.30s
b3.65 to 4.10%
b3.60 to 3.90%
b2.90 to 3.60%
6s
—.
_
—
1960-1964
3y2s
1969-1975:—
River Bridge
92 y2
1994
3y4s
b2.10 to 3.60%
1961-63
...
1964-70
2y4S
F-A
F-A
F-A
F-A
1961 and 1963
2%s
1962-63
1964-70
Feb
1
2.75%
b3.10
2.90%
b3.10
2.90%
b3.30
3.10%
2.90%
3.10%
b3.00
1960
b3.10
b3.30
2.75%
Highway Refunding—
—
H/2s
F-A
F-A
1961-62
iy4s
—
97
b3.00
Feb and Aug 1960
2s
—
b3.15 to 3.30%
Authority—
2 Vis
—
—
b2.80 to 3.10%
b3.35 to 3.(
Highway Bonds—
2y2S
bl.70 to 4.00%
b2.00 to 3.40%
M-N
M-N
1965-1968,
2 Vis
—
—
bl.70 to 4.00%
School ser D
M-N
oblig
3y4s
bl.90 to 3.20%
—M-N
1960-79.J-D
Sew
MISSISSIPPI
General
—
1962-63
Highway Revenue (11th series)
2 Vis
1964-65
F-A
90
Q9
b3.10
2.90%
b3.90
3.70%
b4.00
3.80%
Mar
15
IVis Mar
15
iy4s
1960-64
1965 opt 1952..
1960-1964
2 Vis
M-S
b3.25 to 4.00%
b4.35
4.25%
b3.25 to 4.20%
Highways—
series I
1966-76
A-O
A-O
1960-61
13/4s
J-J
b2.80 to 4.10%
2s
1962-64
1965-71
F-A
b3.90
3.70%
F-A
F-A
F-A
b3.10
2.90%
Highway (14th series)—
3.10s 1962-63
3s 1964-66
2.90s
2 Vis
b3.40 to 4.00%
b4.15 to 4.40%
Highway
Dedicated Tax series 1952
2s
—
1966-70
1967
Highway
bonds
1960-65
1964-70
2'/4s
Veteran Bonds—
3s
F-A
F-A
F-A
3.10s 1969-71-
A-O
b3.50 to 3.75%
A-O
b3.90 to 4.25%
b4.10 to 4.30%
2.60s
Highway
92
b4.00
94
3.80%
(15th series)—
1961
1962-69
(18th series)—
2.40s Aug 1 1971
2Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
—A-O
-
Pj^12|
—
—
Limited Access
4.20
b2.90 to 3.80%
2 Vis
Revenue
—
*
2y4s 1970-78
—
bl.90 to 3.45%
MICHIGAN
__
1960-74
3.60s Nov 1
—
bl.70 to 3.90%
iy2s 1960-70..M-N
(City)—
1960-69
J-J
b2.25 to 2.45%
Nominal.
100
1960-88—M-N
1960-81
J-J
n
M-N
Worcester
iy4s
102
1967
County
Const)
b2.90 to 3.60%
b2.00 to 3.40%
2s
1986
b2.90 to 3.80%
M-S
(City of)—
__
Chesapeake Bay Ferry Dist—
Hagerstown
1960-79—M-S
1960-69
2.20s
b2.00 to 3.75%
J-J
1960-71
Limited Access
J-D
1960-81__J-D
bl.90 to 3.25%
__
1951—
1960-1991
Fac
b4.00 to 4.25%
b2.10 to 3.50%
b2.G0 to 3.25%
J-J
l'/zs
1982-87
1960-79—M-S
various
—
1950—
1961-81
1
2Vis Jan 1
Issue dated June
Pub
1
b3.30 to 4.50%
1960-71
b2.90 to 3.25%
Issues
various
2.10s
2s ref
(Town of)—
—
2.50
1960-65
1.60s
b3.40 to 4.40%
J-J
1960-80
IVis
A-O, b3.00 to 3.35%
b3.00 to 3.40%
M-S
1960-66
1960-67
V
1.60s
3.40
b3.10 to 3.60%
Olmsted County—
Weymouth
IVis
b3.50 to 4.75%
b3.10 to 3.40%
1
Springfield—
2s new disp
b2.25 to 4.00%
F-A
1964-1976
3s
2.60s
__
b3.00 to 3.50%
1960-62
b3.50 to 4.75%
b3.25 to 3.60%
Oct
Gardner
3.80
3.15
State Building Certificates—
4.35
b3.20 to 4.50%
1960-62
A-O
1960-70—M-N
1960-79
J-D
220s
J-J
3.20
2y2s
_
b3.80 to 4.30%
—
^
b3.30 to 4.40%
2.20s
J-J
1969
3 Vis
b3.60 to 3.90%
——M-N
1962
Baltimore
b3.00 to 4.60%
County—
1960-66
2.40s
l%s
J-J
1965-1967
1960-1962
—
b3.40 to 4.40%
1960-72
1960-1980
—
County—
1960-74
__
J-D
1960-69
2s
1963-1964
3.15
J-J
J-J
J-J
1.70s
b3.00 to 4.00%
M-S
F-A
F-A
Fall River
b3.70 to 3.90%
b3.00 to 3.90%
'
—
b2.85 to 4.70%
2y4S series B 1960-62..J-J
—
M-S
Def Fund—
Minneapolis—
b2.85 to 4.45%
District—
1960-69
2%s
b3.£0 to 3.90%
F-A
J-D
F-A
1960-1976
—
b2.80 to 3.20%
F-A
b3.00 to 3.60%
b2.90 to 3.50%
1.60s
—
b3.50 to 4.70%
1960-78
Brookline
1967-68
A-O
—
Brockton
2 Vis
2.60s
—
_
F-A
1.10s ctf of Ind '60-63
_
b2.85 to 4.45%
Jndebt—
of
1962-1970
1
1961-1977
2y2s
—
b2.85 to 4.60%
—
100
1960-1973
1.90s
1 1960-77
l7/8s
b3.20 to 4.00%
ctfs
July
1.40s
b2.85 to 4.30%
—
—
Highway
Rural Credit
2y4s pub ways 8s sewers
__
b3.00 to 4.00%
2 Vis 1960-61
—
J-D
—
E—
1962-66
Trunk
-
b2.85 to 4.35%
opt '65-M-N
—
•
MINNESOTA
Aeronautics
2.90s
—
1966-68
—
2.30s
1 1992
1960-1968-
3s May
IVis
b3.50 to 3.50%
Commission
series
—
b2.85 to 4.65%
of
1960-68
b2.85 to 4.40%
—
b2.60 to 3.35%
wtr
3.40s
M-N
b2.85 to 4.75%
2s
1960-66
—
M-N
water
—
b2.85 to 4.15%
Met Sew—
1960-75
iy4s
M-S
indebtedness
IVis
89 Vi
M-N
j.
96
b3.50 to 3.85%
Metropolitan
Indebtedness—
3 Vis
1970-73
3s-3Vis
(County of)—
1962-65
iy4s
86 Vi
—
4y4s
H/as
1994
92
Wayne
1960-73
Term
to
b2.85 to 4.75%
H/is May
Bridge & Tunnel Revenue
—
1965
to
b2.85 to 4.75%
2%s
July 1 1965
—
b3.00 to 4.00%
A-O
1960-92
Boston—
Refunding bonds—
—
b3.00 to 4.50%
Oct 1
Metropolitan Sewer Loan—
IVis 1960-68
M-S
l%s Met Dist at '60-78.J-D
b3.00 to 3.75%
M-N
M-S
1960-65
b2.85 to 4.80%
1960-91
1960-91
1%S
2s
Metropolitan Water Loan—
2s reg 1960-68
J-J
iy4s 1960-66
M-S
His 1960-69
J-J
1.70s 1960-77
A-O
:
J-J
—
b3.00 to 4.25%
Revenue)—
J-J
optional 1959-61
Saginaw Water Revenue—
lVis-lVis-2s 1960-76
M-S
Metropolitan Dist Wat Main—
1.70s 1960-81
M-N
b3.00 to 3.60%
A-O
1961-67
1.90s
Maine
Ref
b2.85 to 4.85%
Metropolitan addtl wtr loan
1.70s 1960-81
M-N
b3.30 to 3.75%
Oblig 23/4s 1966-76
A-O
Oblig H'way 8s Bdge-r
Gen
b2.85 to 4.45%
b4.45 to 4.86%
90 y2
1960-75-M-S
1960-80
3%%
opt
87 y2
(City of)—
Royal Oak
Ref
—
Authority—
(Water
3Vis-l%s-2s
b3.00 to 4.45%
—
—
of)—
Bridge
l3/4s-2s-2Vis-3s
b2.85 to 4.50%
b2.95 to 4.35%
—
b3.25 to 4.35%
-
Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
b2.85 to 4.25%
—
b3.10 to 3.70%
(City
Plant
Ref 2Vi %
Highway Imp 8s
b3.10 to 3.40%
—
b3.60 to 4.20%
Ry—
4s
b2.85 to 4.25%
Guaranteed Housing Auth—
1960-69
—_
J-D
1960-63
Mackinac
b2.85 to 4.15%
1960-70
1962-65
Utility Street
Lansing
b2.85 to 4.15%
b2.85 to 4.20%
b2.85 to 4.30%
1960-69
2.40s
b2.50 to 3.00%
J-J
J-J
1960-1963
1964-1968
—
b3.10 to 3.30%
Vis Dec 15 1960-61
b2.85 to 4.25%
2.10s
4 ViR
—
b3.40 to 3.70%
M-N
A-O
J-D
M-S
1960-75
highway
2 Vis
MAINE
3.00
b3.10 to 3.30%
Public
IVis
1960-69——
1
Dec
IVis
—
4.20
—
1960-92
A-O
Veterans' Services Fund—
b3.40 to 3.75%
Shreveport—
5s
—
b3.95 to 4.60%
2y4s 1960-92
b2.75 to 3.40%
—M-N
1963-73
—
3s
l3/4s 1970-91
3.20
—
b4.75 to 4.80%
2y8s
1974-92
—
IVis Dec 15 1977-78
—
School bonds series B—
3s
1960
b2.85 to 3.90%
Reg is
Orleans Parish—
2%S
b4.10 to 4.20%
capital outlay '60-77-A-O
1979-1998
J-D
1.30s
—
—
b4.00 to 4.60%
Reg
b3.00 to 3.15%
F-A
—
b3.00 to 3.75%
15 1966-76
IVis
Reparations refunding
1 Vis 1963-65
—
b4.00 to 4.10%
2 Vis Dec
—
Orleans Levee District—
—
b3.85 to 3.90%
2s Dec 15
—
3.80
—
bonds—
Sewer
•
—
—
b3.30 to 3.90%
b2.85 to 4.50%
1.60s
b3.60 to 3.75%
—
b4.15 to 4.20%
b3.00 to 3.60%
'60-63
Water
—
b3.30 to 3.60%
J-J
1998
2s
(series II)
M-S
M-S
M-S
1960-1966
IVis
84 y2
b2.85 to 4.70%
102Vi
—
4.10%
Veterans'—
2 Vis
98 y2
—
—
b3.00 to 3.60%
b2.80 to 3.85%
1.70s
—
b2.40 to 3.25%
J-J
1968-78
b3.80 to
F-A
F-A
b2.85 to 4.10%
Highway Impt 8s Capital outlay
3y2s July 1 1960-78
J-J
3 Vis Feb 1 1960-2009
F-A
—
3.35%
b3.40 to 3.95%
J- J
J-J
1960-67
3s
b2.40 to
M-N
M-N
Term Rev
1960-69
Vis 1970-89
1999
Authority—
ser A 1998
1.70s
b2.40 to 3.80%
1960-80
serial gold
4Vis
2 Vis
F-A
1971-1978
A-O
A-O
1960-1978
Port
2.30s
Orleans—
New
2
93
—F-A
1966-1970
3.10s
__
b3.50 to 3.(
90 Vi
1960-1965
3s
A-O
43/is Tunnel rev
Mass
—
b3.70 to 4.25%
4s
Trunk
b2.25 to 4.90%
si y2
—
(series I)—
Trunk Line H'way
Korean
1960-1968
3Vis
...
—
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2s 1960-64
M-N
2 Vis
J-D
Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94—
2 Vis 1960.-2005
F-A
2yas 1960-1976
F-A
—
3.50%
b3.75 to 3.85%
1994
1
Nov
b2.25 to 3.30%
b3.00 to 3.60%
—
Mass
5s
b3.50 to 3.75%
b4.25 to 4.40%
1976-78
2y4s
4Vis
J
b2.60 to 3.30%
A-O
Greater Baton Rouge Port—
2%s ser A 1961-68
M-N
2.60s ser A 1969-73
M-N
2 Vis ser A 1974-85
M-N
2.80s
ser
1986-94
M-N
5s series B 1960-1964—M-N
3Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
2 Vis 1962-68
4s
1
—
—
b2.50 to 4.90%
MASSACHUSETTS
1:
No
A-O
Highway Construction series I
3yas 1960-1964
A-O
3s 1965-1J79
A-O
3%s
b2.80 to 4.80%
1 1960-87
—
4.30%
b4.25 to 4.40%
3 Vis
—
Parish—
East Baton Rouge
__
2.65
San Dist—
1960-87
1960-86—
2y4s
2Vis 1964-76
—
4.25
2.40s Aug
Caddo Parish—
Wide S D
—
b2.70 to 2.90%
.
Washington Sub
—
b2.50 to 3.50%
M-S
1960-72
Sept
__
M-S
b3.25 to 4.10%
1967
2.70s Oct
Atchafalaya Levee District—
5s
3.65%
I960
iy2s
—
b3.75 to 4.10%
b4.35
A-O
—
—
IVis/
—
3.45%
b3.95
yrs—
3.35%
b3.75
A-O
—A-O
1965-69
1970-75
2s
b2.00 to 4.30%
2Vis/pub sch 1960-64
b3.65
yrs—
2.10s
—
13/4s
—
b2.60 to 3.15%
Vis 1960-62__M-N
Gen Imp 2y2s 1963-72—M-N
Prince George's County—
Net
—
Refunding of '45 series 8
1 Vis 1960-73
M-S
—
3.45%
b3.80
years
2.20s
b3.10 to 3.75%
Ask
Rapids Expressway—
1961-64
2s
b3.00 to 3.60%
M-S
Gen Imp 2
3.30%
b3.65
IVis series EEDated July 1 1943—
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
2%s dated Jan 15 1953—
Highway
Matures
M-N
1960-68
Bid
Bonds—
Net
Grand
1960-68
4 Vis
3s
(opt at
5 years
Ask
Montgomery County—
1949—
1
Dated Nov
Bid
Bonds—
Net
Ask
Bid
Yield Basis or To
Yield Basis or To
Yield Basis or To
Bonds—
95
b3.35
93
97
3.20%
97
rev
Feb
and
Aug 1
1974—
b3.90
3.70%
b3.90
3.70%
b3.90
3.70%
b3.90
3.70%
.
-
_
3.6
-
_
_
.
_
December, 1959
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
near
as
3s
of
-J-J
b3.20 to 3.40%
MS
b3.40 to 3.50%
1969-71
J-J
b2.70 to 3.15%
b3.15 to 3.30%
2yas
1972-77
J-J
b3.60 to 3.70%
—
23/4s
1978-83
J-J
b3.55 to 3.70%
1984-83
J-J
—
2y4s
2%s
1976-1979.—
b2.65 to 2.95%
Af-N
1964-1975
Columbia
2s
Af-N
—
•
b3.15 to 3.50%
Af-N
b3.10 to 3.40%
2y4s 1964-68 opt '58
Af-N
Independence (Elec LtWksRev)
1960-1972
b3.50 to 3.70%
1973-87 opt 1972
(City) iy4s 1960-64
Kansas City—
b3.00 to 3.90%
b3.95 to 4.20%
J-J
Joplin
3%s
3s
various
b3.50 to 3.90%
b2.70 to 3.30%
Af-S
1960-63
b2.70 to 3.50%
J-J
b2.70 to 3.00%
1
2%s 1967
J-J
23/4S
1970-73
J-J
b3.50 to 3.60%
1960-75
A-0
b2.90 to 4.00%
Airport rev 4y4s 1963-79 J-J
Water Works Improvement
b3.50 to 4.50%
IV2S
—
__
b3.20 to 3.90%
Af-S
1960-67
1960-62
23/4s
Water
b3.00 to 3.70%
2s
b2.75 to
Utiil
1966-72
1955
Rev
3.50%
—
ser
ser
3 Vis
series
(1957
4s
__
23/4s
b4.00 to 4.25%
State
Cascade
85 y2
School
bpar to 3,10%
District
No
23/4s
1
J-J
opt 58-J-J
1963
1964
1
b3.00 to 3.50%
b2.75 to 4.10%
b3.00 to 3.50%
b3.00 to 3.50%
—
__
b2.50 to 3.50%
98
—
95
—
91
—
88
water
4y4s
1960-70
J-J
b2.30 to 3.55%
-J-D
F-A
bPar to 3.40%
b3.60 to 4.10%
A-O
1960-1970——
b2.90 to 3.50%
__
iy4s
1960-1963
—
1960-1968
1.20s
1960-1969
Perth
4%s
water
3.15
Feb
4
F-A
b3.00 to 3.60%
b3.50 to 3.60%
_
F-A
opt 1965—F-A
Development—
'58.
Helena High School District—
2y2s Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)3%s July 1 '73 opt 63
b3.85 less
J-D
b2.90 to 3.10%
J-D
b3.10 to 3.20%
b3.30 to 3.40%
Ref
1
3y4s
84
:
F-A
1960-62
J-J
1960-62—Af-N
b3.70 to 4.50%
b2.80 to 3.00%
Af-N
5y2s
4y2s
South
b2.80 to 3.35%
__
__
1960-1973
A-0
b2.80 to 3.00%
1960-70
J-D
J-D
b2.80 to 3.20%
A-O
F-A
b3.60 to 4.25%
b2.90 to 3.30%
F-A
Bayonne—
4Vis school
__
b4.00 less
iy2
Sewage
b3.70 to 4.50%
3.50
1.70s
1
b3.25 to 3.70%
Sewer
6s
b4.20 to 4.50%
school
1960-69
—
b3.70 to 4.35%
J-J
1st
*
1951—
of
Issue
1968-81
First Issue of 1948—
2%s
2y4s
b3.20 to 4.30%
b3.25 to 4.60%
J-J
b3.25 to 3.55%
2y4s
1964-71
J-J
b3.75 to 4.50%
Western System Revenue—
Issue of 1950—
l%s
—
East.
Omaha
(City of)—
Dist (Elec
Pow
Pub
Issued
l%s
2s
Pow
Issued
IVis
l»'4s
2s
3y4s
...
in
(Elec
Nov
b4.10 to 4.35%
5s
b2.25 to 3i
b3.00 to 3.70%
1.70s
1960-68
Af-S
b3.00 to 3.40%
Turnpike 2y4s 1960-1983—If-S
Concord (City of)—
b3.00 to 3.50%
J-D
b3.00 to 3.40%
U T
D
1960-65
NEW
Severance
J-J
1986-88
to
option
dates,
3.90%
1.
b2.90 to 3.15%
b3.00 to 3.25%
b3.35 to 3.65%
Albuquerque2y4s
2y4s
b2.80 to 3.25%
b2.80 to 3.25%
pub
1960-62.
-J-J
b3.20 to 3.60%
.J-D
imp
1960-70
NEW
Canal
b3.20 to 4.35%
YORK
b3.00 to 4.25%
4s
July
1
Improvement—
1960
J-J
b2.60 less
%
b2.90 to 3.85%
4s
Jan
1
1961
J-J
b2.70 less
y2
July 1
1961
J-J
Va
Jan
1
1962
J-J
b2.70 less
b2.80 less
4s
___M-N
b3.25 to 4.40%
4yas
Jan
1
1964
J-J
b2.901ess
Va
Jan
1
1965
J-J
b2.95 less
%
J-J
b3.00 less
J-J
b3.05 less
1
J-J
b3.20 less
1
b3.10 to 4.10%
1
1966
Jan
1
1967
„M-S
1960-66- -M-S
„
1960-1978
Barge
Canal
Grade
1960-66
1971
1.30s
1961
b3.20 less
1
1.50s
1969-71
b4.10 less
1
Highway
J-D
b3.00to3.85%
b2.90to3.90%
Af-N
b3.00 to 4.00%
b3.50
opt j 1960
J-D
Opt 1968—J-D
Improvement—
4s
1963—J-D
1
1960
Af-S
b2.601ess
%
March
1
1961
Af-S
b2.701ess
Vi
4s
March
1
1962
Af-S
b2.80 less
Vi
4 Vis
Sept 1 1963
M-S
AVas
3.35%
March
4s
school
March
Af-S
b2.85 less
b2.95 less
%
1
1965
1961
A-O
b2.50 to 3.85%
103
Sept 1
1965
4s
A-0
1960-1967
March
1
Power
103 Vi
__
dLess
IVi.
Af-S
3.20s
1995—J-J
3.50s
1965-73
—
3;75s 1974-79
—
1960-76—M-N
1960-76
M-N
b2.50 to 4.20%
Serial
b2.50 to 3.75%
4s
2006
1
1960-70
83 Va
Va
%
1
86 Vi
J-J
101 Va
102 %
b3.35 to 3.75%
b3.75 to 3.90%
1
1965-1977—J-J
N
price.
—
—
Auth 2%s
Nov
1
1988
88
91
—
Y Thruway Authority—
State Guaranteed—
J-D
b2.50 to 3.60%
2 Vis
June
1
1971
b3.50 less
b2.50 to 3.65%
2 Vis
June
1
1973
b3.55 less
1
Af-N
b2.75 to 4.00%
2Vis
June
1
1975
b3.601ess
1
M-N
b2.50 to 3.75%
2.60s
June
1
1977-78
b3.60 less
1
2.70s
June
1
1980-81
b3.651ess
1
J-D
1960-1967
—
Southern State Pkwy Rev—
Jones Beach State Pkwy
b3.50 to 3.75%
b3.25 to 3.75%
J-D
1960-70
2.45s
__
debentures—
3.75 Jan
ser—
1966-1992
fFlat
Jan
b2.50 to 4.00%
M-N
Authority 1st
b Basis.
4.20
J-J
1960-71
b2.95 less
b3.05 less
General Revenue series F—
b2.50 to 3.25%
b2.75 to 3.25%
b3.70 less
1
Maple wood (Township)—
3.70
M-S
1967
Author
M-N
1960-62
water
%
Crossing Elimination—
5s
b3.25 to 3.80%
Af-N
1960-70
3y4s
x/2
b2.90 to 3.40%
(Township)—
5s
Jan
4s
b2.85 to 3.35%
b2.75 to 3.50%
2s
b2.70 to 3.60%
Less
__
b3.00 to 3.50%
b3.25 to 4.25%
1960-85
1.60s 1960-69
a
_
3.50
__
Tax—
b2.50 to 3.75%
5 Vis
__
__
MEXICO
J-D
Linden
J-J
b3.00 to 3.25%
4s
1960-64
4x/2s
1960-85
b3.00 to 4.00%
J-D
July l\960-65
Building Institution—
l%s July 1 1960-62-.
l%s July 1 1963-65-.
b2.90 to 4.10%
Water Series D—
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
t Bids
1960-61
1960
Af-N
b3.00 to 3.75%
1980-68
A-0
Af-N
1960-68
1
ref
Highway Debentures—
2 Vis Aqg 1 1960-61..
b2.90 to 4.10%
Kearny—
2V4s
2.10s
County—
Sewer
1
Oct
school
Water 2.60s
NEW JERSEY
3s
5s
Hospital 2.60s
Manchester—
Aug
—
b2.90 to 3.40%
York—
New
4y2s
A-O
A-0
3s
sewer
2.30s
iy2s
West
1960-66
Af-S
1960-69
1.60s
4y4s
4 Vis
Jersey City—
b2.60 to 3.35%
4s
opt '54
—
—
Westfield—
A-0
1960-78
4y4s
1962
1
b2.90 to 3.50%
b2.90 to 3.85%
4s
4Vis water
1
—
—
b3.25 to 3.85%
J-J
water
Irvington
b3.00 to 3.25%
Dec
J-J
Dist
1960-67—J-D
J-D
1960-90
2.65s
b3.00 to 3.25%
Dec
1960-68
Sch
4s
A-O
__
b2.80 to 3.40%
Weehawken 3x/2s 1960-70—J-J
Ridge—
1962 opt '58
1960-76
Af-N
l%s
1960-1965
1
4y4s
4 Vis
Highway—
l%s
b4.00
1960-87
Hudson
b3.60 to 4.15%
M-N
1960-88
1
J-D
Township School Dist—
4 Vis
HAMPSHIRE
1960-1980
June
2.40s
F-A
1960-1978
3Vis
F-A
Union
County—
Hamilton
b3.30 to 3.60%
F-A
1960-74
__
County—
State
Hackensack
1950—
1963-72
__
b3.00 to 4.10%
M-N
1960-75
1960-72
Glen
RevT-g
F-A
3s
5Vis
b3.75 to 4.20%
1960-62
b2.90 to 3.60%
Gloucester City—
b3.25 to 3.60%
—F-A
1970-79
Dist
b3.70 to 4.00%
b2.90 to 3.50%
1989
1960-1969
1.70s
b4.10 to 4.25%
1973-80
NEW
17/8s
F-A
J-J
4Vis Mun Bldg 1960-70 _F-A
l%s sch dist 1960-85-M-5
F-A
17/8s
—
v'l.
b2.80 to 3.35%
b2.90 to 3.75%
2s
school 1960-74
6s
1949—
1960-63
b2.80 to 3.50%
Orange—
Essex
Rev)
1964-69
2y4s
Pub
in
J-D
1960-78
1.40s
b3.00 to 4.85%
b2.80 to 3.45%
b3.10 toB.25%
b2.90 to 3.60%
b3.10 to 3.90%
1967-70
June
23/is
b2.90 to 3.00%
opt *56—J-J
Loup River Pub Pow Dist—
Elec rev ref & impr ser C
3V4s 1960-89
F-A
-Af-N
1960-69
Elizabeth—
b3.25 to 4.25%
1960-62
1960-71
b2.80 to 3.25%
A-O
2V2s Em House 1960-71.M-N
b2.85 to 3.25%
(Housing Author)—
4yas
b2.90 to 3.00%
iy4s
City
4Vis
D
l%s
__
..
3s
J-D
S
J-D
1960-1968.J-D
1960-70
2V4S
—
b3.50 to 4.80%
1960-62.J-J
Lincoln
M-N
Union
b4.10 to 4.20%
b4.20 to 4.30%
1960-68
2%s
r
J-J
1960-80
4s
Clifton
1960-63
b3.20 to 3.70%
b3.75 to 4.10%
County—
4 Vis
—
Western System RevenueFirst Issue of 1947—
2V4S
J-D
1960-70.
Ref 3.40s
Camden
Camden
J-J
1960-71
water
4s
..
of 1949—
First Issue
J-D
1960-61
4y2s
'
—
b4.30 to 4.80%
J-J
1960-71
5y2s
■■■'.
b3.50 to 4.35%
J-J
J-J
1960-67
iya3
l%s
■.
b4.25 to 4.50%
J-D
1990-1997
__
__
Camden—
4.25
—
b4.00 to 4.25%
1975-1989
Bloomfield 4Vis
b4.50 to 4.60%
2V4s
3.50
b3.10 to 3.25%
b3.25 to 3.90%
..
1977-89..
3.60s
3s gen imp 1960-67
1960-70
2.80s
1969-1974
1960-63
3s
b3.25 to 4.00%
System series F
3 Vis
43As
1960-74
2%s gen fd & ref '60-68-F-A
2%s ref 1960-66
A-0
95
b3.25 to 4.60%
1961-1968
3 Vis
J-J
1972
95
B)
1966-76
2.70s
—
b3.80 to 4.20%
J-J
Jan
1961-65
2%s
bonds—
J-J
1962-69
(ser
1960-1961.
2Vis
l%s 1970-71
2s
v
/
Authority
2y4s
Consol Eastern System and
1960-61
F-A
1960-93—.
Sewer
and
Irrigation Dist Elec Rev—
2y4s 1960-63
&T-S
2%s 1964-72
Af-S
2YaS 1973-77
Bf-S
Consumer Pub Power Dist—
2 y2s
93
b3.10 to 4.40%
Bergen County—
b4.25 less
NEBRASKA
Western System
Sys
—
Summit—
\V.:-"
Disp
3y2s
Billings 2.30s Feb 1 1974—
optional 1964
—
Pub Power
93
opt '48 to '54
1960-68
__
bPar to 3.40%
1960-1967
Trenton—
4Vis gen imp 1960-79-JLA-O
83
—
b3.00 to 4.15%
4 Vis
1.20s
I
*67
—
—
Orange—
1960-62
4y4s
_
__
1944
1960-67
__
b2.90 to 3.20%
F-A
1960-68
Tenafly
of
3s Dec 1
__
Yellowstone Co S D No 2—
Central Neb
bonds
—
Jersey Port DistrictMarine Terminal—
_
6s
1969-1974-
J-D
b3.00 to 3.60%
b3.00 to 4.30%
South
1964-1968
1975-1979
4%s
1960-70
Vis
—
b3.70 to 3.90%
'College—
1964-65
1960-77
Plainfield
Ridgewood
Atlantic City—
opt
__
b3.70to4.50%
Af-S
1960-64
.
1960-68
__
Amboy—
—
b3.00 to 3.80%
1966-68
F-A
—
Af-N
3Vis 1980-1984 'opt '75—J-D
(Great Falls)—
2s and 2y4s June 20
J-D
2V4s 1967
5s
1960-63
3 Vis
1961
2Vis
2y4s
3s
b3.50 less
b2.75 to 3.60%
1960-67—
b2.65 to 3.05%
b2.65 to 3.10%
4s
.
b2.50 to 3.85%
'60-69—J-D
Bergen—
Refunding of 1945—
4Vis
1960-68
Water
1960-70
wat
Paterson—
J-J
Teachers'
15
&
sen
4y2s
1948
l%s
1960-69 opt '59
Aug
Brunswick—
Passaic County—
1960
13/4s
.—
b2.50 to 3.60%
North
State Institution Constr—
4.25
b2.50 to 3.85%
b2.50 to 3.60%
iy2s
—
b2.75 to 3.90%
b2.75 to 4.00%
1960-76—
1960-67
1.60s
1948
Series D of
15
1960-1974
1960-1968
New
__
89
of)^-
April 1 1960-77—
Jan
2y4s
1946
of
C
b2.75 to 3.70%
b2.50 to 4.00%
b2.65 to 3.20%
l%s Jan 1960-62
;
—
b2.75 to 3.60%
—
1960-72
2.20s
__
Emergency Housing—
of
_
—
b2.75 to 3.60%
2.40s
—
Improvement—
A
b2.75 to 3.85%
1960-1970
4y4s
—
6s
b2.75 to 3.40%
b3.00 to 3.90%
1960-69
13/4s series E Jan ,1960-62
2y2s series F July 1960-83
MONTANA
1
April
D
ser
1.90s
1964
1960-66
To
Net
b3.00 to 3.80%
Af-N
1960-70
1960-83
3.10s
—
—
b2.70 to 3.10%
or
Ask
J-J
2y2s
1960-69
4s
—
—
Bid
1960-67
Newark
__
...
ser)
1982
July
May 1960-70
1.20s Nov 1 1960-65
__
War Veteran's Compensation—
1.60s Sept
C
ser
1.35s
b3.80 to 4.10%
M-N
(State
A
4y2s series B July 1960-67—
—
1 Vis
3s
92
Extension—
B of '30 July '60-67
C of '30 Nov '60-69
Institutional Construction—
b2.90 to 3.70%
A-0
Rev
4s
—
3.75
92
88
1.70s Jan '60-62
A-0
1973-82
Montana
88
4%s
__
ser—
—
4y2S 1991-1997
2;/2s
J-J
B
series
3y4s
...
series A—
2y4s & 2 Vis '60-69 M-N
2s
:
1988
Series
J-J
Rev
Public
2y4s
93 y4
94%
Series
Util
Waterworks
92 y2
series
issue
(Borough)—
Montclair
4Vis
SpringfieldPublic
89 y2
of
Morristown—
__
Revenue:—
1960-1969
6s
103 y2
93 y2
Highway
b3.00 to 3.35%
J-J
1964-1977
1
—
2%s
88
2nd series B 1988—J-J
2.80s
(City of)
Feb
102 y2
J-J
2nd
3s
—
Water Works Ref series B—
St Louis
84 Vi
1988
2nd
—
3.40
__
2y2s
2s
33/4s
—
__
Highway
1960-72
1960-75
2%S
Authority—
Rev 3.20 ('51 issue) *86—J-J
Revenue 3y4s Jan 1 1985—
3%s
J-J
4%s
1988—J-J
E
&
D
ser
83
date
Yield Basis
Turnpike
1960-63
4%s
43/aS
J-J
the
BondsMiddlesex
4 Vis
3y4s series C 1988
3.50
__
(Wat & Elec Rev)—■
opt '58
Af-N
—
preceding
To
Revenue
—
.
1960-63
83
month
Net
S
23/4s
..
Bldg bonds series B—
3s
or
Ask
Parkway ser B
Guar
the
of
27/ss
b2.65 to 2.95%
Af-S
1972-1977
Bid
1960-68
3s
Af-S
2%s
State
day
Yield Basis
Missouri—
1964-1971
closing
BondsState
1960-1963
2y4s
the
To
Net
MISSOURI
State
for
possible
as
2%s June 1
1982-84
1
—
—
aND MUNICIPAL BONDS
84
tor
Quotations
all
securities
are
near
as
as
Yield Basis or To
Yield Basis or To
(various)
b3.50 less
1
ya
3 Vus
corp
b3.b0 less
1971.
2VaS OCt 1 1975.
2Vis Oct
NYC
(2nd Issue)
Thruway Authority
Bid
Bonds—
Net
Ask
Bid
Bonds-—
Vi
JVas
corp
b3.b0 less
Va
99%
95
97
90%
92 ya
85 ya
87 ya
85
86 ya
89%
90%
3%s corp
2.70s
1977-1976
A-O
oj.60 less
3s
corp
stock July l 1975
stk Jan 1 1977
J-J
1979-1980
1981-1984
-A-0
b3.65 less
3s
corp
stock Feb
A-O
b3.70 less
23/4s
2a/43
Geri Revenue series
3%
A—
J-J
1964-1971
2a/4S 1972-1979
3.10s July 1
1994
2 Vis
J-J
J-J
series
Revenue
2%s
1994
Thruway Authority—
73%
—-—
—
1969
3%s
1970-1973
3.90s 1974-1979
b3.30 to 3.60%
1 1985-91
b3.80 less
Vi
Vi
2%s consol
—
Vi
Vi
b3.70 less
Vi
(6th issue)
J-J
b3.50 less
%
b3.50 less
1.70s consol
3/4
Jan
1
1986
J-J
1
1987
J-J
1988-90
J-J
b3.50less
1
1991
1 1992-95
J-J
J-J
b3.50less
1
b3.50 less
1
Jan
1
3.15s
Jan
1
3.10s
Jan
Various
b3.70 less
Due
M-S
99%
3V!iS March 15 1981
March 25 1987-
M-S
b3.60 less
1
M-8
b3.65 less
1
—A-O
b4.15 less
1
b4.25 less
1
—F-A
F-A
J-D
3-D
b3.25 less
3s
l%s April 1979
1.60s June 18 1984
1 Vis Aug
1961
lVis Aug 1 1965
lVis Dec 4 1980
lVis Dec 3 1981
Albany County—
(City of)
Albany
1
b4.20 less
1
b3.00 to 3.65%
1.70s
1.70s
3 Vis
2.10s
l%s
-
:
;
84%
86%
—
b3.30 to 3.40%
-i*
b3.50 to 3.60%
91%
F-A
93%
-J-D
b2.50 to 3.15%
J-D
J-D
J-D
bPar to 4.15%
1976-1979—
Series—
V Air Terminal
1st
instal
1st
x
b2.60 to 4.40%
-
2.20s
74
75
1978..M-N
l%s
1st
b3.90 to 4.00%
b4.10 to 4.20%
County—
4.20s
3'/is
2s
July
b2.60 to 2.80%
b2.50 to 4.20%
b2.50 to 4.20%
J-J
2Vis
revenue
M-N
MS
A-O
F-A
2yas
85
88
b2.50 to 4.40%
b2.50to4.30%
1975
1960-82.
2.10s
im
1960-79
M-S
M-S
1960-80
1.60s
1960-69
4s
1960-63—J-J
M-N
M-N
1.80s
1960-68
M-S
New York City
(various)-4»/2s June 1965
__J-D
4»/as 1960-65
4yas
1960-63——
1
1979
stock 1967
J-J
stock 1971.J-D 15
4%s 1960
M-S
4%s March 1962
Af-S
4Vis
corp
4y2s
corp
Af-S
April 1 1966
A-O
April 15 1972
A-O 15
4%s Rap tr & wat '74—J-D
4%s Feb 15 1976
F-A
4%s Jan 1 1977
J-J
4%s Nov 15 1978
M-N 15
4y4s March
1
1981—M-S
4s Oct 1 1P80
A-O
4%s March 1 1964
4%s
4y4s
—
Af-N
May 1977
%
Less
1.
b Basis,
n
http://fraser.stlouisfed.org/
4
Federal Reserve Bank of St. Louis
2s
v
102%
103
103
103
103
103
■;
33/4s-2s-iy2s
b3.50 to 3.80%
b3.85 to 4.10%
b4.00 to 4.30%
M-N
1.60s
1960-79—J-J
b3.00 to 4.20%
b3.25 to 4.50%
County—
1960-1969
June 1 1960-1964
4%s
2.70s
1960-1980
1960-81
1960-62
b3.00 to 3.70%
J-D
b3.00 to 3.40%
J-D
b3.00 to 3.70%
Jan
1960-81
1960-61
3.10s
Oct
4 Vis
M-N
1960-73
—
3.60
2s
refunding 1960
—
—
b2.75 to 3.65%
—
—
—
3.00
b3.00 to 3.80%
1
1960-64.
—
OHIO
General
3V4s
3s
^re¬
Obligations—
construction
3'/as
1960-61
b2.50 to 2.75%
—
J-D
—
b3.05 to 3.15%
—
J-D
1967-1971
b2.75 to 3.00% *:
J-D
1961-1966
b3.45 to 3.60%
—
3s
1972-1974
Conflict
b2.60 to 3.15%
1960-72
15
May
—
Compensation
—
World War II—
2s
'60-62.A-O
Turnpike revenue No 1—
compensation
3Vis
Major
1
June
1992
b2.70 to 2.85%
85 y2
87 Vi
Thorofare Construction
A lVis 1960-62—MS
b2.50 to 3.30%
1963-64
M-S
b3.50 to 3.75%
1962-1969
M-S
b3.25 to 3.60%
M-S
b3.70 to 3.75%
Series
1.40s
—
—
—
__
Serial L
3 Vis
3.40s 1970-1972
Major
Thoroughfare
3 Vis
3s
Akron
M-S
b2.75 to 2.90%
M-S
b3.10 to 3.25%
M-S
b3.30 to 3.80%
1960-69——J-D
b2.75 to 4.10%
1962-1964
1965-1972
S
D
2s
__
—
Const
Series C 3yas 1960-61
—
—
„
—
Cincinnati—
b3.00 to 4.00%
5s
b3.25 to 3.50%
23/4S
July
A-O
1.
Sept
Sept
school
1965
J-J
2.70%
b2.00 to 3.75%
1960-76
1
b2.90
b2.00 to 2.25%
1 1960-62—
M-S
b2.00 to 3.60%
M-S
1960-72
b2.00 to 4.10%
b3.25 to 4.20%
2s
b3.00 to 3.20%
2s
b3.00 to 3.30%
l3/4s water wks 1960-79.M-S
b2.25 to 4.25%
1960-73
M-S
improvement
b2.25 to 3.70%
1960-90
school
b3.00 to 4.00%
l3/4s
b3.00 to 3.30%
Limited
b3.00 to 3.40%
2 Vis
tax
M-S
1960-78
2.70s
1960-62
A-O
b3.00 to 3.30%
102%
2.40s
1960-61
.—A-O
b3.00 to 3.20%
3 Vis
1960-1984
100%
102%
A-O
b3.00 to 4.00%
3yas
1960-1989
1 1960-69
b3.95 to 4.20%
—
106%
iy4.
—
—
106
d Less
J-J
refunding 1960-68
J-J
iy4s refunding 1969-73—A-O
2s
104
100%
Nominal,
—
b3.00 to 4.10%
103
2%s July
b2.75 to 4.60%
1960-78
2y4s
—A-O
A-O
4%s 1960-62
A-O
4s July
1 1960-1979
A-O
3%s 1960-61.
A-O
5s
__
2.90
b3.00 to 3.25%
J-D
J-J
A-O
Yonkers—
5%s
1960-80—A-O
2Vis
b3.25 to 3.80%
Is
—
b3.00 to 3.70%
b3.25 to 4.70%
b3.00 to 4.00%
b3.00 to 3.70%
101
—
(Town of)
2.85s
b3.00 to 4.00%
—
1960-1976
3%s
J-J
1960-65
Korean
——3-D
J-J
J-J
1960-70
1960-70
1960-78
1960-81
102%
103%
104%
105
105%
106
105%
b3.00 to 4.00%
J-D
4s
97
b2.75 to 3.30%
2y4s
:
>
4%s parkway 1962-86—J-D
4%s san sew 1960-82
J-J
105
103 Vi
109%
106
107%
—
Bridge
Westchester
5s
103Vi
102 y2
107%
104y2
106
100%
101%
(Town)
Watertown
-
M-S
3-D
1963
4yas Dec
b2.60to3.30%
b2.50to2.90%
b2.70 to 3.50%
J-J
A-O
—
1962-1964
4%s
1972 opt 1958
Wilson
b3.00 to 3.70%
b4.10 to 4.20%
2.10s
b3.00 to 4.00%
b4.10 to 4.35%
—
J-J
J-J
4%s
b2.60 to 2.90%
J-J
J-J
1960-62
—
1965-1969———J-J
Troy
water impt
1971-80
—
b3.75 to 4.00%
2y8s
1960-70
Water Works Extension 4^-
b3.00 to 3.80%
b3.45 to 3.75%
2s
Rochelle—
4y4s
4s
-
b2.75 to 3.45%b2.75 to 3.65%
Mount—
4%s
J-J
1960-68—J-J
Authority)
Gen rev ser A 1951
(issue)
l%s Jan 1 1960-62
2s July 1 1962-64..
2%s July 1 1965-69—J-D
l%s 1961-1962
J-J
b2.50 to 4.40%
b2.70 to 4.00%
Newburgh—
New
;
A-O
1960-67
Wilmington—
b4.30 to 4.40%
2.40s drainage
b2.65 to 3.60%
b2.60to3.60%
1960-64
b3.65 to 4.25%
A-O
4»/as
1960-70
2 Vis
15 1974-79
(City) —
Triborough
b3.00 to 3.75%
J-D
Water and sewer bonds—
b3.70 to 3.80%
Tonawanda
1960-64
2.40s
2s
b2.60 to 4.10%
—J-D
A-O
•
Aug
—J-J
1960-85
b3.00 to 3.50%
15 1965.
3%s sewage 1960-694%s sewer
1960-66
M-S
J-D
1960-65
1966-75
Rocky
15 1966-67—
15 1968-70.
15 1971-73
Tonawanda
' ;
1960-86
1960-87
3.40s
b2.90 to 3.75%
V
1960-61
3%s
2.10s
-
1962-72—.M-N
school
b3.00 to 3.85%
b3.90 to 4.20%
Winston-Salem-
2s Aug
Vernon—
f-D
—
—
b2.85 to 3.50%
2.10s Aug
4y4s
2s 1967-71
—J-D
4Vis pub impt 1960
b2.50to3.70%
Nassau
b2.90 to 3.85%
1960-66——
—
b2.50 to 3.60%
Mount
b2.75 to 3.60%
—
b3.00 to 4.15%
15 1960-64
2s Aug
b3.60 to 3.85%
J-D
Street Imp)
(El Lt &
2'/4S
4%
4.40s 1960-68.J-J
(V)
2s Aug
M-N
—
1959-68
ser
—
77
b2.60 to 3.20%
b2.70 to 3.70%
2.10s Aug
Kinston
3s
series A—
issue
1970-75
water
Raleigh
Syracuse Housing Authority—
Ref
3yas
b2.75 to 3.60%
Refunding bonds—
J-J
1960-71
3s
M-N
—
76
J-J
1960-76
Syracuse
b2.70 to 4.30%
b2.75 to 3.20%
(refunding) —
1960-69
13/4s
Schenectady—
1960-67—J-J
b2.75 to 3.20%
b2.75 to 3.30%
1960-63
High Point
2s
69 'vX K 71
1960-62——
5s
3yas
Ref
—
—
b2.75 to 3.10%
1980
1
Dec
Rochester
1960-65
2y4s
(2nd series)—*
1979—A-O
2'/2s
1960-63
Transylvania County—
2%s
series
4%s
4 Vis
Macklenburg County—
v".
'89.A-0
1st inst
consol
b3.50 to 4.05%
District
1960-72—J-J
Mamaroneck 4yiS 1960-64-J-J
3.90s 1960-68
J-J
Mineola
..
b3.30 to 3.40%
1966-1975
4s
4s
b2.70 to 3.60%
2.20s
b3.90 to 4.00%
—
b2.50to3.25%
16
—
lVis April 1 1960-66
b3.20 to 3.45%
Hempstead—
No.
1968-70
5s
b2.20 to 3.10%
1964-1965...
16th
i
4. 10
—
A-O
Union Free School
b3.10 to 3.85%
3s
:
|
A-O
A-O
A.-0
1960-1963
4.10s
b3.20 to 3.75%
Central High Sch Dist No 1
2.80s 1960-84
F-A
b3.00 to 3.90%
3%s
Air & Marine Terminal—
2.30s
J-D
(pub imp)—
A-O
A-O
1960-67
Greensboro—
A-O
1964-66
4%s
b3.00 to 3.50%
J-D
Greenburgh Un Sch Dist No 9
4.40s 1960-1965
J-D
b3.30 to 4.00%
b4.10 to 4.20%
1960-1969——
3.50
Marine Terminal—
1960-66
2.20s sewer
F-A
F-A
lVis
—
Series—
6s
•
Freeport—
Hempstead
97
Series—
15th
b3.00 to 3.30%
^
95
;
M-N I
3%s 1989 1st instal
t>3.00 to 3.90%
I
J
b2.75 to 3.15%
1963-78
1979-83
Elizabeth City
.
1960-63
14th
x
b3.00 to 4.25%:
1960-67—M-N
1965-66—MS
ser
F-A
1960-62
(County of)—
—.
—
1967-69
b3.00 to 3.50%
ser
A-O
1987
1970-77
a
Cortland (City) —
1.60s 1960-1964
b4.75 to 4.90%
3y4S
Series—
3%s
b3.00 to 3.50%
ser
100
b3.50 to 4.25%
;
3.40s
1960-64———J-D
F 1960-64— M-N
3%s
98
r
1
b3.25 to 4.60%
J-J
1960-64
4s
M-S
Durham
—
series)
(10th
b3.25 to 3.70%
Authority—
Sewer
b3.00 to 3.30%
1988
b2.90 to 3.25%
J-D
—J-D
1972-81
2 Vis
3%s consol (1st instal)
13th
b3.00 to 3.25%
1960-1981
2'/4s
92
-
6s
A-O
1960-1961
b3.50 to 4.50%
3s
F-A
Series—
12th
\
1.20s
M-S
(City of)—
Municipal Improvement—
-
b4.10 to 4.40%
3%s
1960-67—
4Vis
89
1960-71
Durham
—
b3.25 to 4.30%
Buffalo—
89
88 y4
2%s
Ref
85 Vi
b4.00 to 4.25%
b3.25 to 3.60%
1960-71-A-O
Binghamton 4%s
b3.90 to 4.25%
Craven County—
—
—
b3.25 to 4.50%
1960-1962——J-D
1960-79
M-N
1.80s
79
b3.60 to 4.00%
Aug
MS
1960-1978-
1.90s
b3.75 to 4.30%
2y4s
installment
—J-D
1960-73
2VtS
b2.75 to 3.25%
M-N
M-N
2%s 1976-85
■:
b3.00 to 3.50%
b3.25 to 3.75%
1960-64
-M-N
1960-64
2y8S 1965-75
86 Vi
1986
1967-69
3s Aug 1 1970-78
b3.25 to 3.75%
J-D
3%s
75
2%s Aug 1
b3.00 to 4.10%
—
1960-69
72V:;.
1960-62
2.40s Aug 1 1963
2%s Aug 1 1964-66
6s
M-N
4Vis
1960-70
J-D
4s munic &> sch 1960-63-J-J
4Vis
b4.10 to 4.35%
1953—
l
11th Series—
r1
3-D
b3.00 to 4.15%
A-O
dated Nov
Issues
Ref
J-D
1st
A-O
1960-72
b3.25 to 3.90%
J-D
1
b4.20 less
M-N
b2.75 to 4.00%
b3.00 to 3.70%
1960-66
6s
1963-75
consol
b2.75 to 3.55%
b2.75 to 3.75%
1973-80
f
1962
3%s
92
M-N
1960-77
2yas
4
3%s
—
2y4s
2Vis
3%s
3A
89
—F-A
75
76
1987
—
__
92
M-N
1960-79
72
1960-62
1
Aug
89
1976
1960-70
4'/4s
3s
Series—
Ninth
6s
4yas
83%
(8th series)
instal
1st
—-
b3.80 less
;
1960-68—
1.90s
instal
ref July 1
gen
81% :
(7th series)
1986
M-S
3.40s consol
1981-
b3.85 to 4.00%
County—
3-4s gen ref July 1 1976
b3.00 to 3.80%
1983
1
May
1st
b3.40 to 3.80%
2-4s
(6th series)
3.40s consol
purposes—
March 1
3yas
consol
3s
b3.40 to 4.25%
1967-70
Charlotte—
1 1984
(5th series)
1
Dec
Due
3/4
J-J
J-J
(4th series)
April
—
Buncombe
b3.00 to 3.60%
-
consol
2.90s
54
(3rd series)
consol
2%s
—
Due
Jan
J-D
1960-64
—
—
4.30
59
51
-
(2nd series)
due 1984.M-S
instal
1st
::i
b3.70 less
3.15s
.
—
__
J-J
1960-81
iy2s
14 and 15—
ser
—
b3.50 to 3.85%
l%s 1962-66
77
56
M-S
1986
ser
3s consolidated (1st series)
1st instal due 1982.M-N
,
3.05s
3.20s
ref
74
Apr 1 1985—
ser
—
4.00
b3.70 to 4.05%
1960-64
1
—
Asheville—
Aug 15 1974
ser
—
2s
b3.00 to 4.00%
refunding—
ana
b3.00 to 3.65%
Secondary road of Jan 1 '51
b3.00 to 3.80%
J-D
1%S Dec 15 1960-64
Vi
bJ.80 less
1960-68
lVaS 12th ser '60-62
Gen &
b3.80 less
iy4s Jan
—
1949
iy4s Jan 1 1970
County—
l%s 9th
Vi
.
opt
1960-68—..
l%s 11th
—
b3.85 to Par
b3.80 less
b3.70 less
1992-93
23AS Jan 1 1994-95
1
Thruway Author
3s Jan 1
1985
b3.00 to 4.25%
2s 8th
—
3.65
-
b3.70 to 3.80%
—
2.70s Jan
'57
1960-80
—
b3.75 to 4.10%
1
Secondary Road—
iyas Jan 1 1965-69
of N Y Authority-
—
2%s Jan
b2.50 to 3.75%
1960-69
—
b3.00 to 3.50%
1960-63
iy4s Jan 1 1960-64
b2.75 to 3.75%
F-A
1
b2.75 to 3.40%
1950—
1
l%s April 1 1965-70
bonds dated July
b3.25 to 3.75%
M-N
1.80s
April 1
b2.25 to 3.05%
A-O
Oct
dated
iy4s
—
A-O
1960-68
Issues
86%
1961-70
General
1966-1968
5 Vis
..
Vis
Not
2.85
J-J
1961
1960-62
4 Vas
To
or
Ask
CAROLINA
July
l%s Jan 1 1968-69
1.60s
2.10s Feb
1.70s
75
85
J-D
Nov
1
Bid
Road
Af-N
Onondaga
—
Port
J-3
J-J
J-J
J-J
Thruway Author (3rd issue)
2 Vis 1985-89
———J-J
2.45s 19y0
J-J
2.60s 1991-92
J-J
2 Vis 1993-95
J-J
Thruway Author (4th issue)
:
b3.90 to 4.30%
b4.20 to 4.50%
—
Issue—
1965-70
dist
©cn
J-J
5s
Fails—
3.95s
86
1969
..
4
sewer
4.15s
series O
Revenue
6s
'
83 Vi
1979
stock 1980
corp
Niagara
—
15
Unification
Water
J-J
J-J
2.70s July 1
>
—
B—
1964-69
1970-79
2 Vis
Gen
b3.80 to 4.35%
b4.30 to 4.50%
Authority—r
Thruway
Gen
2%s July
Transit
Authority—
Bonds—
NORTH
100 y8
1960
1976
1976
Thruway
Yield Basis
Net
Ask
Continued
stock Mar 1
stock Jan 15
2.60s
-A-O
the month preceding the date of issue
the closing day of
im
Unlimited
tax
b2.25 to 3.85%
J-D
J-D
b2.25 to 3.60%
—
bonds
b2.25 to 3.70%
—
—
December, 1959
for
all
securities
Yield Basis
Bonds—
Bid
are
or
as
5s
Yield Basis
Bonds—
2y4S
Bid
Seventh
2V4s
b2.80 to 4.00%
2.40s
1961-1967
J-J
b3.10 to 4.00%
b2.80 to 3.70%
2 Vis
1968-1972
J-J
b4.00 to 4.10%
J-J
b4.15 to 4.25%
b2.80 to 3.00%
b2.80 to 3.70%
General
M-S
2.60s 1973-1982
v
Oct
15
1963-64—J-J
Cct
15
1965-66—J-J
3Vis
Oct
15
1967-74—J-J
3.70s
Oct
15
1975-83—J-J
b3.20 to 3.25%
b3.30 to 3.50%
b3.60 to 3.80%
3.30s
J-J
b2.90 to 3.00%
•
mtge
revenue
1960-1965
2V4S
1966-72
Waterworks
1st
2s
F-A
b3.40 to 3.80%
-Aug 1
_
extension
mtge
rev
11th
D—
ser
1961-1972
b3.10 to 3.80%
b3.80 to 4.00%
F-A
28
F-A
b2.85 to 3.10%
b3.00 to 4.20%
1960-1980
1960-1974
iy2s
A-O
M-N
b3.00 to 4.10%
Waterworks
1960-87-M-S
2s
b3.10 to 4.40%
Cuyahoga County—
l%s Co Bldg 1960-68
A-O
2s Rd imp 1960-73
A-O
County Offices Bldg ser B
2s
4.60s
1960-62—A-O
b3.00 to 3.20%
b3.00 to 4.00%
Nov
1960-73
1
l%s S D bldgs 1960-72.M-N
Franklin County is '60-68 M-S
1%S S D bldgs 1960-72-JSf-N
1960-71
(City)
—J-D
—J-D
A-O
1960-68
1960-69
1960-64
A
ser
b3.85 to 4.00%
b0.75 to 2.00%
Parking Authority
Project A Rea ser A—
3%s
1981
Jl—
A-O;
Westmoreland County v.
(Mun Auth of)—
?
Water revenue series A—
v
—
4.00
__
1971-1973-
b3.50 to 3.55%
b3.60 to 3.70%
1974-1977
b3.75 to 3.80%
1968-1970
__
1993
100
J-J
b3.10 to 3.40%
b3.30 to 3.75%
1973-76
J-J
b4.10 to 4.25%
1977-85
J-J
b4.20 to 4.40%
Williamsport Munic Water
Authority (Water rev ser A»
1%S 1960-68
J-J
l%s
1969-79
J-J
100%
J-D
81%
b3.00 to 4.20%
—
b4.00 to 4.30%
—
J-J
b4.25 to 4.50%
—
F-A
b3.00 to 3.80%
1961-63
1964-68
2.80s
97%
98%
2%s June 1 1970
85%
86%
1982
81%
.
82%
1968-72
b3.75 to 4.20%
84%
1986—J-D
2
J-J
-J-J
2%s
2%s
2%s
J-D
b4.00 less
;
__
—
^
1988—;
(1954)
2.90s
b2.90 to 4.50%
b0.75 to 2.10%
"—J-D
1960-1963
2%s
b3.50 to 3.75%
Turnpike revenue—
b2.90 to 4.40%
h0.75 to 2.80%
_*_F-A
1960-64
3s
b0.75 to 2.50%
b0.75 to 2.15%
District—
2.70s
J-D
b0.75 to 2.60%
b0.75 to 2.25%
b0.75 to 2.60%
Improvement
Pub
School
b4.00 to 4.05%
term
bO.75 to 2.40%
l%s ref *58 ser A '60-67 F-A
—
b0.75 to 1.45%
Pub
1964-1965—
3y4s
b0.75 to 1.65%
A-O
1960-66
1.80s
__
b3.75 to 3.80%
b2.90 to 4.30%
b3.00 to 4.20%
A-O
M-N
F-A
F-A
dist 1960-62
sch
1960-65
2s
__
1954—
ser
ext
western
Delaware River Extension
3s
June
1
—
1980-87
2s
mtge Water Revenue—
Allegheny Co 4Vis '60-62
1960-65
A-O
b3.10 to 4.00%
A-O
b2.70 to 2.90%
2 Vis
1966-68
A-O
b4.10 to 4.20%
2y2S
1967-1978
M-S
b3.60 to 4.00%
M-N
b2.80 to 4.40%
2%s
1960-1984
M-N
b2.75 to 4.10%
2y4s
May
V/bs
1960-1972
M-N
b3.00 to 4.20%
l%s
1960-1980
—-M-N
b3.00 to 4.30%
M-S
b3.00 to 4.00%
b3.00 to 4.25%
District—
School
York
2 Vis
Steubenville 2y2s '60-79
:
Toledo—
6s
pub wharf 1960
Waterworks Extension
3.10
M-S
>
mtge revenue—
2%S opt '56 due 1961-69-J-D
2 Vis opt 1956 due 1970.J-D
Warren (City of)—
2 Vis
1960-82 w
w
Rev
b3.20 to 3.90%
1960-90 w w Rev
1991
b3.15 to 4.50%
J- J
:
•
2l/2s
(School Dist)
building 1960-1969—-M-8
b3.00 to 3.50%
b3.50 to 3.75%
b3.50 to 3.75%
3 Vis
1963-85
1960-74
1960-75
1
1972-75—J-D
b3.75 to 3.90%
2 Vis
1
1976-81..J-D
b3.90 to 4.00%
2s
1
99 Vi'
100 Vi
Turnpike—
3Vis 1962-1965
J-D
3 Vis
J-D
b5.00 to 5.10%
b5.20 to Par
1970-1982
^
Oklahoma
dated
Issues
2 Vis
J-D
—
City—
1 1960-71
1st May
May
Del Riv
1960-68
AT-N
—M-N
b2.10 to 3.00%
b3.10 to 4.20%
.'.2s
&
(City of)
J-J
Sewer—
>!•
b2.50 to 3.90%
1985-86
Lancaster
Sch
obegon
vy...vv:
Highway IVis 1960-71
Highway series 1953 "B"
2s
M-S
1963-1966
b3.00 to 3.45%
b3.50 to 3.85%
—
—
3y4s
Oct
Oct
1
1975.
^2 Vis Apr 1 1967
1V4S 1960-1962
—
—
—
A-O
A-O
1960-1962
b3.10 to 3.50%
b3.15 to 3.60%
A-O
iy4s 1962
—
1964-65
2y4s
1966
b3.35 to 4.10%
—A-O
1960-1963
2s
2s
1967-1972
A-O
b3.70 to 3.80%
opt '63
opt 1963
—A-O
—
1
2s Jan
iy2s
b3.00 to 4.20%
b2.75 to 4.00%
J-J
—
Ref
ref
1975
(dated
__
„
to 3 .60%
b3.90 to 4 60%
/-J
IVis 1961-64 opt '55—M-N
b3.35 to 3.80%
iy4s 1965-66 opt '55—M-N
b3.95 to 4.10%
2Vis
Salem
1960-1964
disposal
Airport
Sewer
b3.70 to 4.25%
ot
—
__
1965
„
1975 opt 1962_
Feb
16
__
—
__
__
;
__
1961-76
J-J
__
J-J
b3.75 to 4.50%
J-J
b3.85 to 4, 35%
(City
of)—
1966-1983
J-J
b4.30 to 4, 70%
1984-1996
J-J
b4.70 to 4. 80%
b3.70 to 4.50%
b3.00 to 3.75%
__
J-J
1971-1998
J-J
b4.25 to 4. 50%
3.90
1st ser rev
tBid
for
1983—-J-D
average
maturity,
Jan
1
101
101 Vi
fc Basis
—,
n Nominal
__
—
—
1960-61
1962-71—
1972-77
1978-93—
Ctf of indebt
1
1
1
2.70s July 1
State Highway
b3.25 less
1
b3.501ess
1
b3.75 less
1%
b4.00 less
M-N
b2.00 to 3.00%
H'way 1.70s 1960-67 J-D
State H'way & Port purposes
b2.00 to 3.00%
1960-65
——
State
b3.10 to 3.90%
MAO to 4.65%
2Vis
Jan
1
1970-1986
Jan
1
IVis
Jan
1
1987-1994
1995-2000
—
—
—
—.
—
2
ser
G
1960-1968—J-D
bl 75 to 3.00%
ser
B
1960-1978—J-D
bl.75 to 3.50%
—
—
—
—
—
—
1%S
A-O
1960-70
2s
4.85
1971-74
—
State School
—
4.70
—
4.35
bS.OO to 3.25%
3.30
A-O
,
1%s~1960-68Ia-O
b2!ob
to 2.50%
196Q-75—
1960-74
2.20s
1960-68
3.10s
J-D
-F-A
M-N
M-N
2.35s
1960-78
bl.75 to 3.60%
bl.90 to 3.15%
A-O
b2.00 to 3.50%
bl.75 to 3.40%
bl.50 to 3.00%
3.30
4.20
4.20
Charleston—
3%s wat wks 1960-78
3.60
Water
Greater
rev
1960-76—M-N
b2.00 to 3.50%
2y4s 1960-7l-A-O
b2.00 to 3.75%
Greenville
Sew
Dist
_
—
M-N
1967
b3.001es8
1 Vi
Spartanburg—
4%s
water
2 Vis
1960-62
b2.00 to 2.50%
b2.00 to 2.50%
M-N
M-N
—
J-J
J-J
J-J
1960-65
b2.00 to 3.25%
b2.00 to 2.30%
—
York
1960-63
(County
_
2%s
of)—
1960-68
__
1969-71
b3.25 to 3.40%
4.35
3.90
TENNESSEE
1960-69
2s
—
Delaware River Port Auth—
3 Vis
bonds 2Vis 78 op 68.M-N
Term bonds 2s 1963
M-N
Issues dated June 1 1950—
3s
July
2Vis July
2%s July
2%s
b3.10 to 3. 85%
Term
PENNSYLVANIA
IVis series M 1960-65
M-S
1.45s series N 1966-67——F-A
CAROLINA
SOUTH
2.60s
—
b3.10 to 3.75%
2.55s
b3.35 to 3.60%
IVis 1962-70
—
State Institution—
(1948 issue)—
1960-1970
2 Vis
iy4s 1960-61
b3.00 to 4.70%
J-D
,
Public Service Authority—
4 Vi 3
l3/4s
3s
A-O
v
1960-1967_;
Greenville 3 Vis
IVis
—
b3.40 to 3.75%
__
1951)—
I960—.
Serial bonds
—
b3.50 to 4.50%
(City) —
1960-91-—
2.30s
__
J-J
IVis 1960-1965_
b3.00 to 3.50%
1 1960-63
1960-1971
b3.30 to 4.50%
__
4.60
Serial bonds—
Portland—
—J-D
April
3V*s
bonds—
IVis
3.80
b3.95 to 4 60%
b37l~0
1986-1992
l%s
__
b3.10 to 3 .50%
.—J-J
1960-1965
3V4s Jan 1
3.20%
J-J
J-J
1960-77
2.10s
J-J
3y4s July 1 1986 opt 1956.
2y2s Jan 1 I960..
J-J
3y4s
__
1
3.10%
b3.15 to 4.25%
1960-77
1V4S
——_J-D
1960-1964—
Refunding
b4.10 to 4.35%
b3.00 to 3.55%
...
b3.50
2%s
b2.75 to 4.25%
1964-1990
—
Veterans'
IVis Oct 1
—
b2.75 to 3.75%
1991-1999
—
3.80
J-D
A-O
1
Woonsocket—
-V
M-N
2y?s Jan 1 1965-1985
?
Compensation—
IVis Oct 1 1961-1966
b4.10 to 4.30%
b4.30 to 4.60%
!■:
1960-1963
3s Jan
3.95
;
88
of)—
iy2s
__
3.40
1962
1964
l%s
101%
A-O
1960-81
2%s
b3.45 to 3.55%
1972-1975—A-O
—A—O
1
3 Vi s
3s
Water
Warwick
Philadelphia (City of)—
■■i
b3.20 to 4.
Oct
l%s
87%
of)—
IVis
(County
l%s
—
Welfare—
Veterans'
IVis
b3.15 to 4.35%
M-S
1960-1962
2y4s
Lehigh
A-O
-
b3.30
2.30s
91
1960-70—M-N
(City
Dist
b3.15 to 3.75%
b3.10 to 4.40%
series—
1977-84
(City of>—
l3/4s imp 1960-71
2 Vis 1960-1982
bl.40 to 2.40%
15
Mar
b3.25 to 4.35%
4s
84%
85
b3.40 to 4.70%
G
4s
4.20%
89
iooy4
A-O
1960-74—F-A
J-J
1960-78—M-S
1960-83
l%s
2Vis Waterwks 1960-71-M-S
2s
3Vis 1983.
Erie
J-J
;
b2.75 to 4.10%
1960-72-..—.—M-N
2s
—
Providence—
;
1973-76.
2s
50 to 3.70%
—J-J
1963-1973
:
b4,40
b3.10 to 4.(
Authority—
1951
rev
2s
2y8s
1960-1962
2y4s
Comm Bridge
b2.65 to 4.25%
b4.00 to 4.25%
—
b2.25 to 4.15%
Newport—
|
I
b2.50 to 4.10%
—
b2.95 to 4.30%
1960-66
4y2s
Sewer
obligations—-
Waterworks
b3.75 to 4.00%
J-D
Del Riv (Pub Auth)
bl.40 to 2.55%
b2.60 to 3.00%
J-J
1960-1965
1.10s
1988
2s
Jt
Eastcn
1960-63
1964-1966
General
b2.75 to 3.85%
J-J
3.65%
3.40%
b3.50
J-D
series
4%s
Philadelphia-Camden—
Tulsa-—
iy4s
4s
b3.00 to 4.40%
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84-M-N
2.35s Bdge rev B '84
M-N
1953
2Vis 1969-78
Is
2%s
J-J
1960-69
1970-1977——;
Term
bl.35 to 3.75%
1
Highway
93
b2.75 to 4.00%
F-A
Municipal Authority—
Water rev 2Vis Dec 11960-85
2Vis Dec 1 1986-1988
J.~
b4.60 to 4.90%
J-D
1966-1969
1983-1993
2s
rev
2y8s
b4.00 to 4.50%
3 Vis
92%
J-D
Chester
Northeastern
i
J-D
1960-76
1960-1974
Is
Water
F-A
.
;
D
IVis
Allentown Authority—
,
Revenue—
3.60s
1996
—
3.25%
b3.75
Plantation
M-S
A-O
Providence
and
Cranston
b3.15 to 3.95%
S
Turnpike Auth—
3%s 1990
Turnpike
1
3.60s June
4.70
>
Okla
of
1961-64—J-D
1 1965-67—J-D
Allentown
OKLAHOMA
State
1960-66
Rhode Island
1
b3.40
J-D
F-A
1970
bridge
Dec
3.30s June
—
—
1
C—
M-S
1977
1
June
4Vis
1968-1971—J-D
June
June
3.20s June
Zanesville City
28
series
4s
1965
inst
charit
2.70s June
w
b3.15 to 4.75%
—
Revenue
ISLAND
RHODE
4s
l%s
M-N
1960-70
imp
b2.85 to 4.00%
—
1960-1965
IVis
3s
4.05
—
J-J
2 Vis
__
1960-1970
1
1960-1974
Sewer
J-J
2%s
1%S
iy2s
1st
.
2 Vis
1%S 1960-61
b3.00 to 4.35%
_J-D
imp 1960-72
(City of)—
l»/4s 1960-71
Portsmouth
(City of)—
Pittsburgh—
__
—
b3.65 to 3.70%
1971-1974..
1966-1967
3.10s
and
—
—
1962-1963—
2s
S D—
2y4s
1st
1967-1970
of
2.10s
Marion
Is
b3.50 to 3.60%
2y4s
b3.00 to 4.20%
J-D
—
b3.85 to 4.60%
F-A
M-S
1.80s Of '51 A 1960-71-J-J
IVis
b3.00 to 4.40%
M-S
1960-73
.r—
b3.70 to 4.15%
1960-63
1960-1970
iy4s
,
Is
—J-D
1.50s
to 4.20%
—
A-O
1960-74
2s
—
1952—
b3,p0 to 4.30%
A-O
1960-70—
Library 2s
Lima
b2.75 to 2,95%
b3.10 to 3.15%
1.40s 1960-1961—
^>2.90
_
b4.10 to 4.30%
—
Is
1.90s
l%s
D
of
2.50s
—
b4.00 to 4.10%
—
1.20s
b2.95 to 3.10%
b2.90 to 3.90%
City IVis 1960-71
M-S
County 1st 1960-69—
M-S
1st mtge Wat Wks Revenue
2y4s
bPar to 3.80%
1962-1964
2.40s
b3.60 to 4.05%
b3.55 to 4.45%
bonds
2.30s 1965-1966
Hamilton—
5
J-J
1965-1971
Series
J-J
-J-J
b3.35 to 4.50%
Gen
b3.10 to 4.05%
1970-1973
3A5W~ZT~
b3.20 to 4.30%
—
State Highway & Bridge Auth
b2.75 to 2.90%
2s Waterworks
serial
O
Series
A-O
M-S
—
b3.10 to
Philadelphia School District—
2%s impt 1960-73
M-S
2%s
1960-77
J-J
—
—
bPar to 3.70%
3Vis 1972-1975 opt '73
b3.10 to 4.20%
1960-1969
J-J
1980-1986
3 Vis
b3.20 to 4.10%
Dayton 4y4s 1960-61
2y4s
1974-1979
Series
—
b4.30 to 4.55%
bParto3.45%
bPar to 3.55%
b3.50 to 4.30%
1974-1987—.
3s
__
Korean Conflict Veterans'—
b3.00 to 4.00%
1960-72
b3.00 to 3.35%
—J-J
1969-1970
3%s
1960-lb63
1964-1969
l%s Sept
—J-J
1971-1973——J-J
3.40s
3.60s
1960-1963
2y4s
1962-1968_;
3y2s
■
Columbus—
4 Vis
,
Series—
3 Vis
F-A
2V4S 1973-1976
4s
—
b3.10 to 3.15%
3.40s
b2.80 to 3.30%
1960-62
J-J
J-J
1 1953—
J-J
J-J
1968-1977—
3s
__
Net
Ask
16 1951—
Issues dated April
—
jy4s
6s
15
dated Oct
2 Vis
.
b2.80 to 3.70%
issue
Bid
1960-1967
2s
Eighth Series—
of
(cont)—
Issues
3.00
—
date
Yield Basis or To
Phila
j-j
the
Bonds—
Series—
1960
Oct
preceding
To
State
b2.80 to 3.50%
M-S
IViS 1960-71
Waterworks extension
month
Net
b2.80 to 3.10%
M-2V
1960-72
1st
or
Ask
b2.80 to 3.50%
M-S
1960-1962
2s
the
of
M-S
1960-1973
1%S
day
Authority
of the Commonwealth of Pa
J-D
1960-1983
2 Vis
closing
J-D
1960-63
2%s
the
A-O
£
1960-1968
w
for
possible
as
To
The
1960-1970
w
3s
near
Net
Ask
Cleveland—
5 Vas
85
STATE AND MUNICIPAL BONDS
Quotations
—
—
1.60s
2.00
May
15,
4.70
2.40s
4.80
4Y2s July 1 1960-67
—
3.00%
b3.40
3.25%
J-D
1963
b3.25
J-D
1961.
1964-65
b3.30
3.10%
b3.60
3.40%
—
STATE AND MUNICIPAL BONDS
86
all
for
Quotations
securities
are
as
near
possible
as
for
closing
the
Ask
Net
1063-69
&T-N
b3.00 to 3.40%
3.10s
1970-71
Af-N
b3.50
3V*s
1072-76
Ife'-N
b3.60
3.30s
1976-79
Af-N
b3.70
4s
Highway
2%s
2.60s
1970
2.70s
1971-72
Blount
—
b3.00 to 4.00%
—
2s
400%
b4.10
23/4s
2 Vis
—J-J
...
10
Control
b3.00 to 3.25%
sch
4%s
Sept
2s
1960-65
b2.75 to
3.75%
Johnson City ref 3 %s 1960-70
Electric Revenue ser A
Various
b3.00 to 3.60%
b3.00 to 4.00%
b2.75 to 3.15%
3.00
3.50%
obligation 4%s—.
obligation 4%s—
General obligation 5s.,—.-
b4.25
4.
General
b4.25
4.
b4.25
4.00%
Water
b4.25
4.00%
4 Vis
—-———
funding
,,
—
Pub Sch 8s Inst Bldg Const—
—
IVis May 1 1960———
-
—
b3.50 to 4.70%
b3.50 to 4.70%
—
-J-D
b2 80 to 3.80%
—
.—J-D
b2.80 to 3.90%
Purposes—
2y4s Sept 1 1960-69—
2 Vis Sept 1 1970-76——
2s May 1 1971 opt 1959,
State H'way Motor Vehicle
Fuel Tax—
IVis 1965-72 opt '61-.M-S
1%S 1969 opt
IVis 1966-67
—
(Ind Sch Dist)—
1961-74
.J10-J
b2 90 to 4.35%
1975-78
Jefferson
-J10-J
b4.40 to 4.50%
J.
l%s
b3.00 to 3.25%
1960-62—-A-O
2s
1960-61
1962-65
...
1966-68
1.60s
San
b3.50 to 3.75%
b3.80
-F-A
.
2s
b3.25 to 3.50%
.F-A
1969
Memphis 4%s wtr 1960-62.J-J
Is
2s
1960-68
J-J
.
M-N
1975-81.
Nov
—Af-N
b2.65 to 3.15%
J-J
b2.65 to 3.35%
1
Af-S
1960-66—
b2.65 to 3.45%
3 Vis
Dec
1
1960-62——__
Dec
1
1963-74
school 1960-88.—A-0
1960-1974——J-D
b3.25to4.00% „
b4.10 less
108 Vi
-
———J-J
l%s
1960-68
sewer
Seattle Light &
2Vis 1960-70
ref
2s
IVi
—
94 Vi
106
110%
97
..
107%
—
ser
M-S
Power
—J-J
LS-5 '60-70.F-A
b3.25 to 4.00%
_
b3.00 to 4.25%
^
b3.25 to
4.15%
_
b3.40 to 4.20%
See
_
2s
1967-73
6s
school bldg
Salt Lake City—
2s
4s
\
\
1960-69
Robertson County—
2 Vis
1960-66
.——A-O
1967-70—.——A-O
1960-63
—J-J
1960
-
———
—
b3.80 to 4.00%
1978-88
b4.00 to 4.15%
State
Texas Turnpike Authority
Dallas-Fort Worth Revenue
———-
——»
1960-61
.,
..
_
—
—J-J
—
1962-72
J-J
—
b2.75 to 3.45%
1960-77
—
—————J-J
Aug 15 1960-1979—F-A
Burlington-*
78
Lt
b2.65 to 3.50%
1 y2 s various
b2.85 to 3.65%
1960-75,—
;
b4.00 to 4.30%
; 2.90
b3.40 to 3.50%
..
b4.10 to 4.35%
(rev)
pow
..
series 1944
J-J
1960-67..
1.70s
—
Af-N
—
—
4.00
—
—
4.10
b3.50 to 4.25%
—
Tacoma Narrows Toll Bridge—
:'
iy4s various
2.20s
—
IVis July 1 '84 opt *62.Af-N
Central Library Building—
Rutland—'
b3.00 tO 4.00%
&
l%s 1963
General obligations—
b2.65 to 3.40%
3Vei
75 y2
-J-J
Tacoma—Revenues—
b2.75 to 3.10%
1960-66
1960-62
various
3Vis
b3.00 to 3.15%
1960-75
J-J
b4.30 to 4.40%
.
iy4s
—Af-S
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
J-J
2s
3s
76 y2
_
b3.55 to 4.25 %
Spokane—
4Vis park 1962
..
VERMONT
b3.75 to 4.00%
74
—
^
\
2.70s (1955 ser) 1980—J-J
2%s (1955 ser) 1995—J-J
Veterans' Land Bonds—
3.00
b2.70 to 3.10%
Bldg iy2s 1960-74 M-S
School Bldg. & H'way Const—
—
1968-77 —Af-S
IVis
b3.00 to 3.80%
School
1%s 1966-74
l%s 1975-79
1953—
b3.10 to 3.65%
3 Vis
b3.00 to 4.00%
TEXA8
1960-65
1960-67——Af-S
—
1958 Series—
Granite School District
b4.00 to 4.25%
——J-J
Street Improvement—
b4.00 to 4.30%
1960-67
UTAH
3.75%
b3.50 to 4.00%
....
1974-81
b3.30 to 4.30%
.
b2 75 to
——J-J
-J-J
1960-66
b3.40 to 4.10%
F-A
M-S
2
4 and 78
'
Elec Power Rev ser O—
1%8
J-J
1960-74
1970-87
2s
STATES
pages
Vis
2%s
3 Vis
UNITED
b3.00 to 4.50%
1 y2s
Af-N
——Af-N
1960-68
2 Vis
b3.00 to 4.25%
1960-1974.———.J-D
2%s
4.00
Interstate
Seattle—
b3.20 to 4.25%
b3.00 to 4.25%
1.10s
4.50
_
4Vis 1959 series July 1 2009
b2.75 to 3.00%
2%s
b2.75 to 3.20%
2%s
4.20
^.4.35
—
Grant CountyPublic Utility Dist No. 2
3Vis 1956 series Nov 1 2005,
b2 80 to 3.60%
—
4.10
^
3.40
Nash Dist No 1 5s 2013—
b2.65 to 3.65%
b2.85 to 3.70%
4Vis 1960-68——J-J
Wichita Falls—
1971
3.20s
b2.90 to 3,25%
Waco
M-S
4.25
^
W-V'-;.
<B»'.
Chelan, County—
b2.85 to 4.20%
.•
1960-67
iy2s
—M-S
——-M-S
Vancouver-Portland
Toll Bridge—
3 Vis 1961-68
b3.50 to 4.25%
Rev ref l%s 1960-71—F-A
b3.00 to 4.50%
b3.00 to 4.50%
b4.25to 4.50%
.———J-J
4y4s
2 Vis
,
b3.40 to 3.50%
—————F-A
_
■■
Municipal Lt Ac Pow Rev—
Nashville—
Is
b3.15 to 3.45%
1960-67—-;
b4.10 to 4.40% :,w-
.M-S
Washington Toll Bridge Auth
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
Elec As Gas—
liability l%s
1960-77— F-A
various 1960-74—-Af-N
various
—Af-N
Af-N
4.00
IVis 1960 —-a—
—Jlf-N
-
l%s Nov 1 1960-62—
b2.75to3.50%
b3.00 to 4.50%
and l%s
2s
1960-62
^
w
2.60
—
Refunding
2%s 1960-68
General
l%s
b3.25 to 3.55%
Antonio—
4 Vis
b2.75 to 2.90%
A-O
1960-64
1960-75
J-D
—
^
War Veteran's CompensationIssues dated Oct ,4 1950—
Auth—
1963-70—
4%s
of Education—
1.20s
1960-62
5 Vis W W 1960-65-.
3.60%
Electric Plant—-''.
1.40s 1960-1969—.
-J-D b3.00 to 3.80%
4.40s 1992——
——106%
108%
Board
2s
1%s 1962-63
b2.75 to 3.00%
P-A
F-A
-
and
Revenue
b4J25 to 4.40%
'61—^M-S
IVis 1968
1%S 1971-72
—
County—
Lower Colorado River
Electric revenue ser A 1949
2%S
2 %s
2%s
--
rev
(series B)—
b3.10 to 4.45%
—
IVis 1973-75
b3.00 to
General
4s
bPar to 4.25%
WASHINGTON
Revenue
Knoxville—
.
.,
b3.00 to 4.60%
1960-1969—.
2%s
2%s
b3.00 to 4.30%
—
1960-1968,
Houston
1960-75
—
1960-71-
Imp
...
System
J-J
obligation—Wat
-.—.—M-N
1,
—
101
99
b2.80 to 3.60%
b2.90 to 4.50%
23/4s
b3.00 to 3.75%
Knox County (Rural School)
2V28 1960-68
-—Jlf-N
Af-S
8lVi
80Vi
—A-O
—M-N
M-N
_
2%s
.J-D
1960-1965
Gen
'—
1960-65 ^———F-A1
April 1 1960-71.
Is
b2.75 to 4.00%
Af-S
b3.30 to 3.90%
.
1962
—
b3.00 to 4.05%
Motor Vehicle Fuel Tax
1960-76
Is
1960-74-J-J
-F-A
—
—
1)2.90 to 4.05%
water 1960-68,
iy4s
1960-65
2 Vis 1960-76
b3.60 to 4.10%
1960-75.A-O
—
3.00
b2.90 to 3.60%
—
1960-69—
2%s
—
b3.25 to 4,65%
,
4.00%
4.00%
b4.10
F-A
.
—
_
2.95
Roanoke—
District
3s
1960-63
Houston—
b3.75 to 4.00%
b4.10
—
—
b3.10 to 3.35%
1960-62
1960-75
l%s April
1.80s rural sch
l%s
b2.80 to 3.80%
13/4s
County—
Jackson 2 Vis
b3.00 to 4.00%
Mar
—■
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995...J-J
4Vis Tpke rev 1995—J-J
b3.30 to 4.35%
b3.30 to 3.45%
1960-64
1.70s
1960-64
rural
A-O
J-D
Is
Flood
l%s 1964-66
J-J
l%s 1967-60
—J-J
Ser B 2 Mis 1961-69—J-J
3s
1968-78 ——J-D
M-N
—
F-A
2.20s
—
—
County—
Road
1960-68—Af-S
Harris
J-D
i;
1960-1961—,
AA—
2s
Davidson
iy4s
1
1961-73
Galveston
Revenue-
Power
Series
b3.20 to 4.25%
1960-71
—
Chattanooga—
Electric
1960-71
2y4s
~
3.25%
-
1960-68
IVis
1960-1972
3.20%
County—
*
1960-1972—.——J-D
—
1%S
b3.00 to 3.90%
2yas
3.20%
1973-76
July 1 196
4y«s July 1 1965
—
b3.40
2%s
b2.90 to 3.20%
b2.90 to 3.30%
3s
b3.40
2%s
F-A
—
b3.40
4 Vis
b2.90 to 3.20%
F-A
1960-1967—M-N
33/4s Nov
Af-S
Net
Ask
Richmond—
Worth—
—
Af-S
Yield Basis or To
Bid
Band*—>
Net
4y4s 1960-64
—
-Af-S
—
Ask
Ind Sch Dist 4s '60-64
—
3.30%
3.40%
3.50%
Bid
.Bonds—"
■
b2.50 to 3.35%
-Af-S
1960-68
4s
1969
■
Fort
H'way &> Educ Institutional
the month preceding the date of issue
Yield Basis or To
Yield Basis or Ye
Bid
Bonds-*
.■
day of
1978——M-S
revenue
,,
b3.00 to 3.75%
98Vi
99%
~
—
WEST VIRGINIA
Series of
3s
1960-65——J-D
2s
1966-68
—J-D
b3.80 to 4.00%
2%s
1969-77
1978-81
—J-D
-J-D
b4.00 to 4.30%
2.40s 1982-89
opt '84—J-D
Road Bonds—
b2.80 to 3.25%
b4.40 to 4.50%
2.40s
—
b4.25 to
4.4Jf%
(series 1949)—
(series 1954) 1994—,M-S
Alexandria 3s 1960-83,,—J-D
—J-J
2 y2s Dec
b2.90 to 3.00%
4%s 1960-61
1%s 1960-1968
......J-J
b3.30 to 4.10%
l%s
——J-J
b4.00 to
1967-75
Beaumont—
A-O
4s
1960-77
———M-S
1960-62
2%s
4.50$>
15
4s
Street
b3.00 to 4.00%
Chesapeake Bay Ferry Dist—
4 Vis April 1
1966
Danville (City of)—
Water Revenue bonds
2s
Jan
1
1960-66—
b3.20 to 4.00 %
2%s
Jan
1
Jan
1
1967-72—
1973-76—
b4.00 to 4.25%
2%s
Corpus Christi—
Gen obi 3 Vis 1961-73.—J-D
Waterworks
.—J-D
—
Dallas—'-.
5s
1960-65—
Af-N
4Vis 1960-70
.———Af-N
1960-72
3 Vis
b4.30 to 4.50%
—JT-J
revenue
Sewer
6s
■i'
^
b2.90tO 3.25%
—
1960-1971,.——
Hampton
—J-J
b2.90 to 3.75%
1960-69 ——.P-A
b3.20 to 4.00%
2%s
1960-68
1960-1970-.—-,.F-A
b3.20 to 4.20%
3s
1969-78
b3.30 to 4.30%
July 1 1960-1964
April 1 1960-68—
Independent School District
Is April 1 1960-68™l—
—J-D
—J-J
J-J
2s
Series
A
School
of
Lynchburg 1.30s 1960-67-^I-S
b3.20 to 4.00%
1960-67
1%s 1960-67
Independent
Af-N
Dist—
b3.25 to 4.10%
102
1.70s
1.70s
J-D
1%s 1960-62
b3.30to3.75%
1.80s
imp 1960-71—F-A
gen imp 1960-62—J-D
gen imp 1960-67—Af-N
water 1960-1967—-J-D
gen imp 1960-72—J-D
1963-66
——J-D
b3.85 to 4.00%
2 Vis
1967-69
J-D
b4.10 to 4.25%
2.40s
1960-1961——J-D
—J-D
1969-74
—J-D
b3.20 to 3.35%
4yas
b3.35 to 4.00%
Water
PA
2%s
2s
2 Vis
2%s
1962-68
t Bids
for
average
b4.00 to 4.25%
maturity,
b Basis,
n Nominal.
1960-67——J-D
gen
IVis
PQ
b2.70 to 4.45%
b2.75 to 3.70%
series C—
1960-64
J-J
b2.60 to 3.50%
1965-67
——J-J
(ser A)—
b3.70 to 3.90%
1
1989
1989.——
Veterans series V—
3%s
4Vis
Dec
1
——
1960-72
of
50
53
52%
1
l%s
104
Dec
Dec
56%
b2.00 to 4.25%
1960-71,.,
b3.10 to 3.60%
—
—
b3.90 to 4.35%
70
(County)—
1960-75—-.—-J-J
l%s
Board
of
3 %S
Education
1960-1969-,—
J-D
b2.60 to 3.40%
WISCONSIN
Green
—
Bay—
6s ww I960.—
..—.M-N
l%s '60-64Jlf-S
Metropolitan Sewerage Dist
b3.00 to 4.00%
b3.00 to 4.20%
b2.60 to 4.40%
.
__
b2.90 to 3.85%
b3.85 to 4.10%
b2.30 to 3.90%
Kanawha
3.
b4.40 to 4.60%
b3.00 to 4.00%
1960-72,...—.—..J-D
2%s
—
2s
extension
Milwaukee
1960-67—_F-A
b2775
to 3.10%
b2.75 to 3.25%
1948
2Vis'Dec -1
b3.00 to 3.80%
—
b2.80 to 3.90%
b3.10 to 4.15%
b2.80 to 3.40%
b3.10 to 3.85%
b3.10 to 3.85%
bPar to 4.10%
l%s
b'2.75' tO 3.50%
b2.75 to 3.50%
1960-71...
...,J-J
school 1960-71,—M-N
CountyMetropolitan Sewerage Area
2 Vis 1960-67
—F-A
Racine street imp Ac sewer—
l%s
fFlat price.
f
b2.75 to 3.25%
.....F-A
—
1960-64—J-J
b3.00 to 3.55%
(wat) 3%s 1960-65—
b3.00 to 3.65%
...
b3.00 to 3.50%
1960-66.
WYOMING
Casper ref 4%s
b2 75 to 4.20%
..
Milwaukee
b2.90 to 3.65%
series > A—
1960-77—
i-
(City of)—
1%S
water
IVis
Impt
b2.60 to 4.00%
Af-S
—
Turnpike Revenue
Norfolk—
1949—
J-J
..J-J
1960-68
1960-70
1960-62
Madison City
iy4s 1960-76 ———-F-A
Newport News-—
2.30s Pub Bldg 1960-68.FM
b3.30 to 4.30%
b3.40 to4.20%
1963-73
l%s
b3 40 to 3.80%
102
——A-O
J-D
l%s
b3.30 to 4.00%
Is
100
b2.50 to 3.50%
b2.60 to 3.60%
M-S
1960-64
Road Bond
b2.90 to 4.10%
4)2.50 to 3.00%
1960-64
(City of)—
1960-1973
l%s
1.05s
Is
(City of)—
Fredericksburg
b2.50 to 3.00%
Charleston—
1967-75
2s
b2.90 to 3.60%
F-A
1966
2.80s
1%S
1%S
1 %S
1%8
—
•
J—J-J
———-J-J
—,——J-J
1976-89
—-J-J
1960-65
2%s
3 Vis
1.70s
b2.70 to 4.15%
b2.80 to 3.10%
b3.35 to 4.20%
A)
(series
4V4s
b3.00 to 4.40%
..
CI
1980
b2.40 to 3.30%
b2.50 to 2.70%
...M-N
—
...
2s 1960-63
—
Tunnel Dist—
Fairfax County—
b3.00 to 4.15%
-—M-N
—
1964-68
Elizabeth River
Revenue—
1960-78
84 Vi
b2.70 to 4.15%
Imp Ac Wat System—
1.40s
Colo Riv Mun Wat Dist—
2s
83 Vi
2%s 1960-62
2.85
%s
J-J
1960-77
"
—M-S
1963-84—.
—A-O
4 %s
—
Charlottesville—
b3 00 to 3 40%
b3.00 to 3.75%
1960-65—.
1960-1970
3%s
„
revenue
3s
-J-J
4.—M-N
1960-67
2%s 1960
(Commonwealth) 1962.
Toll
Austin—
5s
3s
VIRGINIA
4s
J.
Sheridan
—
December, 1959
INSURANCE STOCKS
Quotations
for
all
?
Aetna
Life
Insurance
Ex-2-for-l
%%
split
stock
as
near
70%
class A—"
1.50
Life (Dallas)
10
Southern Life (Houston)—10
Insurance
(Dallas)
10
88 %
91%
Gulf
28 %
Gulf
1
10%
Hanover Insurance Co-
5
40%
43%
5
ll7/a
12%
Home
5
16%
18%
Home Owners Life
Fidelity Life Ins Co—-1
Heritage Life Lis Co—
127/a
137/a
Insurance
Co
Insurance
All American Life &
Casualty
American Equitable Assurance
New
American
$1.25
Fidelity
& Casualty
preferred
conv
Hartford
Co
York
American
Amer
(Jacksonville Fla)__.
83
American Home
Assurance
41 %
Interstate
Life
com—_5
39%
91
95
19%
Peninsular
189
197
85
88
53
26%
Corp
3
10
Y
Phoenix
Postal
8%
16%
3%
17%
11%
12%
(Hartford)
Ins
Provident Life
10
2
.
(Birm
Providence-Washington
$2 conv preferred
&
5
5
—
24%
6%
6
1
Insurance
Life
67
63
19%
22%
-
Insurance
Life
Protective
125
17%
54
5
Life
15%
18%
58 %
14%
2.50
Co
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance.
55%
8%
123%
N
Life
State
Insurance
Ask
Bid
42
68
79%
46
70
83%
19
22
5
62
65
(Prov>—10
10
21
38
100
40
Ala;
—
—
21%
—
American
issue
of
of
Co
insurance
44"%
1
Interstate
Pacific
Palmetto
Peerless
41%
of North America—5
11%
86
78
5
Ins (Fla)
3%
23
of Amer
50c
Fire & Casualty (Chi)__5
$4.64 prior preferred
15
American Indemnity Co (Galv.)__10
Amer Independent Reinsurance Co_l
date
Par
74
10
York)
(New
the
Republic Insurance (Pa)
5
Old Republic Life Ins
(Chic)—1.50
Facific Indemnity
10
x22
(Hartford)
10
(Hartf'd)_10
Fire
preceding
Ask
2%
2.50
11
1
_
Insurance Co
Life
month
55
Hartford Steam Boiler
10
the
Old
National
27%
10
-
Co
87
7
of
Bid
(Miami Fla)
Great
plus
day
Par
Great
dividend
closing
Co—
Life Ins
Great Atlantic
67
the
for
possible
as
Ask
183
U.0
are
Co—
Agricultural Insurance
of
Bid
—10
Insurance
Aetna
33
Par
Casualty & Surety Co
(Hartford)-
Aetna
securities
Insurance
(Newark)
3%
3
2%
28%
Accident
l
American Mercury (Wash D C)
American Motorist Ins (Chic)
American
National
Ins
3%
3%
1
Corp
2%
2%
14%
15%
8%
87/a
50%
3
(Galv)
:»
10
American Re-insurance
(N Y)5
American Surety Co (N Y)—6.25
Amicable (Waco Texas)___..—.10
Appalachian
National
Life
Ins
&
Boston
—2
Shippers
Beneficial Standard
Insurance
19%
(Greensboro
20%
*
3%
23
21
10
Life
;
55%
16%
18
5
32%
34%
5
Co
53 %
I
(LA)
Fire
Ins
Assn
(N J)
33%
34%
Century
Life (Ft Worth)
Cherokee Insurance Co (Tehn)
Citizens
Coastal
Life
States
17%
—
19
36%
Reinsurance
Investment
23
25 %
Reinsurance
Corp
11 %
12
1.25
24%
2
21%
25%
22%
Co
5
(Louisville)
General
Life
Ins
10
362
355
Continental American Life
10
Continental Assurance
Co
Continental Casualty Co
Continental Insurance (N
Crum
&
Forster
Ins
—
70
75
5
144
147
common
l
.
10
(N Y)
New
(Mobile
Life...*
Co
(N J)
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md
Fidelity Union Life (Dallas)
Firemen's
(Washington D
C)
Firemen's Fund
Franklin
Life
Springfield
(San Fran)
Insurance
10
4
Ala)
3%
Georgia
Insurance
Merchants
N
5
50
53%
10
165
20
25
__
51%
76
78
80
84%
150
„■
5%
6%
5
'32%
34%
Reserve Ins
♦Without par
value,
Life
Ins10
Corp of
40%
42 %
44%
42%
52%
54%
1%
17 •
11%
Security Lift & Trust
'50%
iWinston-Salem
Life
6%
6%
Service
8%
Southern
1.80
36%
33%
35%
New
$1.50
(Fort
Accident
31
13%
50
350
10
Ins
58
common
$5
Life
—_—_
Life
Ins
Life
Secu
State Fire &
National
132
American
Northeastern
Northern
Insurance
Northwestern
Natl
Co
Ins
28%
30%
104
109
57%
60%
7
7%
1
1%
1%
lVa
1%
——5
Co
30
—
10
340
345
(Canada)
(N Y.)__8
24%
26%
18%
Title Insur & Trust
18%
Travelers Insurance Co———_5
87
90
36%
39
37
Trinity
40%
42
36
Fidelity
Ins
50%
45%
49%
U
32 %
35%
United
S
(Los
Universal Life
United
47
5
Life
47%
33%
36%
3
28%
30%
States
Fire
Ins
Universal Insurance Co
(N Y)_12%
40%
43%
Universal
(Milw)
10
95
96
Insurance Co
New
99
Co
in
the
&
Texas)
49
City
41%
44%
15
33
35
—.—10
69
York
Life
(Dallas
98
10
of
70
2.50
16%
12%
,
51%
(Balt)_5
38%
,
10
(Dallas)
15%
11%
35%
2
(Dallas)—5
50%
America
of
Co
2%
3.33%
(N Y)
Ang)_2.50
Fidelity & Guarantee
U S Life
(Chic)
(Hartford)
4%
62
t60
V
—_1
Trust Co
and
United
Life
North River Insurance
9
17%
10
York Fire Insurance-
New
8
t3%
18
(Balt)__2
H)__
N
102
1
Fire
Casualty
Hampshire Fire
98
1
—
Amsterdam
4%
24
3%
22
109
Title Guar
(Pittsburgh )_5
Nationwide Corp class A
5
New
'140
106%
14
11
(Fla;—
common
Stuyvesant Insurance
a
—
common
Union
B
of NY .2
Co
Ins
Casualty Co
Class
80
A* 1
(Dallas)—
A common
Sun Life Assurance
Ins—
Class AA common
Class BB
5
par
Standard
60
50
10
Line
(Dallas)
.
(Nashville)
Old
1
(ex 2-for-l split)
Springfield Fire & Marine
(Springfield Mass) common—.10
$6.50 preferred
Standard Accident (Detroit)
—10
33%
13
National
&
Worth)—1
Casualty Co—•
preferred
25
Class
Life
_5
...
&
Life
8
/
C)_—
N
Insurance—.
Fire
conv
New
New
__
York... 4
Insurance
Ins (Bait)
Ins
Life
Southland
44
31
56%
2
—,
(N J)
/
Accident
—
Northwestern National Life
Employees Insurance_4
Government Employees Life Ins.1.50
Amer
./.A
2.50
Government
Co
of
Mfrs
&
(Manchester
;
130
Globe
&
Republic
5
Government Employees Corp—, —_5
Great
21 %
239
41
——12.50
—.
Monumental Life
New
48%
10
Y)
Great American Ins
Life
Security
National
7%
53
of
Co
Southwestern Fire & Casualty Co 10
"
——__5
10
60
6.25
Marine——
Insurance
(Florida)—
Southwestern
55%
International A-/
Falls
Co
York
&
Life
Seaboard Surety Corp (N Y)
5
Security Insurance (New Haven;. 10
23 Va
& Life
53
59%
315
7%
nl.60
34%
Casualty
(Detroit)
10
National Fire (Hartford)-— —10
30
—;
Fire
Indemnity
78%
118
Fire
7%
5
Massachusetts
73
8%
10
_1
32%
7
4
Life
Insurance
Co
Glens Falls Insurance
(Glens
A-
1
30
112
Paul
America
Skylund
New
(Dallas;
Security Title & Guar'te Co (NY)_1
——
Mercantile
1
2.50
'
111
Reinsurance
Germantown
232
Insurance—1.50
Marquette Casualty Co—
1
Maryland Casualty Co—
1
Massachusetts Bonding & Insurance
North
General
20%
48%
Wayne >—10
Merchants Fire Assurance
6
World
Insurance
(Ft
4%
3%
71
Seaboard
Maine Fidelity Life
National
Federal
Life
Natl
71
71
66
65
Loyal American Life Ins
40%
67
63%
69
_<_1
York;—.2
Co
.
St
61%
22%
——
4%
:
20%
48 %
Republic Insurance (Dallas)—.-10
Republic National Life Insurance. 2
25%
t20
.
67%
5
4%
47
Corp
(New
Insurance
Rio Grande Natl Life
Liberty National Life Insurance
Co
(Birmingham Ala)_
2
Life & Casualty (Nashville Tenn)_3
Life Companies Inc—
1
Life Insurance Co of Virginia—_10
Michigan
Farmers
24%
4%
19%
10
Reliance
1%
par
40%
5
Y>
(Term)
Eagle Fire (Newark)
—1.25
Employers Casualty (Dallas)
10
Employers Group Associates—
•
Employees Reinsurance Corp
5
Excelsior
%
(ex 5-for-l split plus
stock dividend)—
5
49%
101
Liberty Life Ins (Greenville SC)-
(Boston)
Wilmington Del
Cosmopolitan Life
—
19 %
NY.2
Insurance
Life
Commonwealth Life
Connecticut
*
of
Insurance
48%
98%
Lincoln
Camden
5
33%
$2
108
4%
—_10
New
(Tenn)_10
1
Co—•
10
City Fire & Marine——10
Lawyers Mortgage & Title
65c
Lawyers Title Insurance Corp
(Richmond Va)
5
Insurance
66%%
3
C)_.
N
& Accid't
Pyramid Life
Quaker City Life Ins Co
Kansas
54
1
Bankers Natioral Life Ins
Bankers
46
._l
Standard Life
Jefferson
Jersey
American Investors
(Tenn)
Ins
(N Y)
5
(Dallas)_10
a
35
40
127
/
Occidental
Ohio
Life
64%
Ohio State Life
43
Old
.A.
—
Ins
1
Casualty Insurance
59
40%
95
Vohmte^r State Life Insurance
20%
20
120
Called for redemption,
stock dividend.
(Minneapolis Minn)—.
Line Life
95.
—1.25
A 29%
(Columbia Ohio
Ins
Co
*
10
300
kLast sale,
-..—10
n
Nominal,
8%/
31/
71
r
(Chattanooga Ten)
West Coast Life Ins
Westchester
Western
32)0
'
of America
(Milwaukee)
see page
73/4
■
73
Canadian
Fire
(New
Casualty
Wisconsin
&
National
Wolverine Insurance
dollar
(San
value At New
Fran)—5
York)—-.2
Surety——5
Life
-10
Ins
Co "A"——10
stock,
x
55
39%
58
39%
29%
31%
45%
44 %
41 %
43%
70
—
Ex-dividend,
y
Ex-
88
preceding date of issue, though they often are
COLORADO
ALABAMA
Bid
Par
Bk—10
1
54
56%
11
12
10
57
58%
U
25
26
59.50
Merchant Bank of Miami
29.25
Metropolitan
190
180
New
:
Bank
plus
2-for-l split
stock dividend)
68
6%
—1
31%
7%
City
7b
10
Bank
Rock
Black
20
Trust
&
10
Co
Trust
Connecticut Nat Bk of Bridgeport_5
West
25
Bank
Side
■v'
First
63
ARIZONA
33%
35
16%
15%7
125
Greenwich—
5
32%
National Bank of Arizona—10
5
50%
34%
Bank
Hartford—
Co„12%
ARKANSAS
South
Little Bock—
35
First
Bank
.—10
32
41%
43
Meriden
67
70
Puritan
New
of Commerce.
32
Safe Dep Co—25
&
Trust
25
Farm & Merch Bk of Long Beach_20
Union
Angeles—
.
25
100
50
Trust Co
&
Union
62
Central
National
valley
Bank
Oakland
62
Diego
31%
Bank—_10
61
43%
Natl Tr & Sav Assn_6 V«
47%
San
——
N
A
—
65
80
Beach—
Palm
"-
40
Bch_l0
45
Atlanta-
10
10
10
28
Co—100
10
320
10
104
10
31
—10
Columbus—100
.-100
42
44
32
34
43%
44%
(The)
Georgia
of
First National Bank
National Bank
Fulton
41
42
37%
38%
29
108
35
35
36
Natl
Bank
Trust
dc
Co
-
Columbus35
dc Trust
Bank
Columbus
First National Bk of
Bank
National
37
•*
10
National Bank
Savannah—
62
12%
37
Co
Trust
65
v
Citizens
So
dc
10
Bank
Natl
Trust—10
30
10
30
20
75
10
36
100
300
Bank—12%
45
115
Liberty National Bank dc
Savannah Bank dc Trust
32
35%
35"%
Bank
46
47%
Colonial
25
20
65
57
10
.
Bank
Fargo''Bank
48
Delaware
of
Co
Trust
r_
IDAHO
155
Bank
Farmers
Co
57%
Boise-
425
DISTRICT OF COLUMBIA
CANADA
are
National
First
Idaho
Prices
Hawaii
of
Delaware Trust Co
58
Peoples Bank & Trust
Wilmington Trust Go
—100
Bank
Co—.
Trust
Commercial
68
Jose—
Bank
HAWAII
Wilmington—
12%
Bank
(The)
Bank
National
DELAWARE
10
National
Bank & Tr Co
National
First
310
300
Fourth
47%
Western
Pacific
285
20
—20
43%
Crocker-Anglo
Wells
33%
Co—10
62
10
100
...100
Broadway National Bank
Exchange National Bank
First National Bank
48
Sav
Bank—
California
Hibernia
37
135
10
50
Augusta—
;
36
Francisco—
of
35
47%
41
73
48
First
Waterbnry—
10
69
—
Georgia Savings Bank dc Tr
Peoples Bank (The)
Trust Co. of Georgia
32%
Bank—25
&
Trust
Bk of Amer
First
45
Savings Bank—5
25
12%
Bank
National
Trust Co
Bank
105
25
20
Waterbury
American Trust Co
Bank
30%
Trust Co
National Bank & Trust Co
165
50
Commerce
of
National
San
Co——28 '
County
Fairfield
Diego-
First Natl Trust &
S
-100
&a Trust Co
Bank
Colonial
U
28%
Stamford Fidelity Bk & Tr
7.50
Oakland-
San
30%
Stamford—
63
60
12%
Bank
Nat'l
Bank
San
28 %
41
65
50
10
Citizens National Bank
Security-First
20
GEORGIA
London—
Winthrop Bank dc Trust
■,
^
52
18
Haven—
New
59
47
Atlan Natl Bk of West Palm
Beach82
56
-10
National Bank
50
Bank & Trust Co
Bank & Trust Co—25
First New Haven National Bank—10
Second National Bank
12 %
Trademen's National Bank
20
Union & New Haven Trust Co—10
70
Petersburg—
West
American Bank
CALIFORNIA
Long
60
c
Marine Bank dc Trust Co
55
Community
Los
90
«te Trust Co_10
Home National Bank
67
Bluff-
Pine
National Bank
Trust
dc
100
Meriden—
National
Union
Bank
End
36%
35%
95
5b
63%
at Pensacola.100
52
Tampa—
70
10
25
-25
Co—
Trust
Simsbury Bank & Trust Co
Rock—20
20
25
20
50
46
44
Bank & Trust
10
National Bk & Tr Co—10
Hartford
National Bank
National Bank (The)
.10
Pensacola—
Florida Natl .Bank
Union
Glastonbury
Commercial
*108
City Bank & Trust Co
54
•';'v
■
_
Connecticut Bank & Trust
53
Riverside
Amer Natl Bank No Little
38
at Orlando—20
Bank
National
Florida
44%
National
;
,
10
First Natl Bank in St Petersburg—5
JLO
Phoenix—
Valley
%•.
Bank
National
Citizens
Oo.
Trust
Putnam
Bank
49
s'
66
St.
First
46
10
Palm Beach—
;
:'
Bridgeport—
31%
Peoples Bank & Trust Co
Bank & Trust Co
Bank
•
First National Bank
CONNECTICUT
12%%
Union
Natl
.
Orlando—
Citizens
First National Bank new $5 par
(ex
23
25%
8b
10
National Bank
-;'
,
t24%
s
First
Beach
Miami
21
10
of Miami—
Bank
common
•
Montgomery—
Arizona
42
Trust
&
28.25
13U
Bank
National
National
Alabama
52
40
Bank
57.50
—50
61
49
10
26
Merchants
58
National Bank & Tr Co—25
River
25
Bank
National
First
National Bank & Tr—10
National
S
Little
10
Bank
National
Florida
Bank— -10
National Bank
Colorado
Denver
20
19
—10
Trust
&
Aak
MiamiFirst
Bank
Central
Mobile—.
First
Ask
Bid
Denver-
Birmingham Trust National
Exchange-Security Bank
First National Bank
Bid
Par
Par
Ask
Birmingham—
American
possible for the closing day
nominal. An asterisk(*) denotes a recent sale.
quoted per share, not per cent, and are as near as
Quotations in this department are
of the month
Bank
37
ILLINOIS
Washinr^n-—
in Canadian Dollare
Aurora-
Security & Trust Co_„ 1
National Bank—_——100
American
Anw-«!ti»
Bank
NOVA SCOTIA
Industrial
100
10
.
Bank
_1
International Bank
HalifaxBank
Commerce
of
10
Scotia
of Nova
70
Bank
National
72
of
Washington—10
National Savings & Trust Co—-1.20
Union
Trust
9%
Toronto—
9%
65
Belleville Natl Savings
First
National
10
160
100
47
of
Dominion
American
10
65%
66
Bank
10
56%
58
Chicago
Jacksonville—
53%
54%
10
52
53
Florida Dealers
Canadienne
Provincial Bank
Royal
10
37%
40
Florida
10
78
79
Springfield .Atlantic Bank
Bank
•Sale
stock
—10
of Montreal
Banque
of
price,
of Canada
Canada
a
See comprehensive
dividend.
Citizens
Bank
100
Atlantic National Bank
10
Barnett Natl Bk of Jacksonville
20
Central National Bank
10
QUEBEC
footnotes
on
page
92.
100
40
15
of Chicago—10
485
92
27
32
505
Natl
25
50
60
10
100
27
250
29
20
111
116
dc
Tr
Oak Park
(The)
Bank
National
Bank
_-2
National Bank
53%
55
74
76
Consumers
20
25
Cont
183
187
90
93
Devon-North Town State Bank
46
48
District
Bank
d Ex-rights,
25
10
e Canadian
dollar
value.
111 Natl Bank
Cosmopolitan
tNew
Chi—10
dc Trust
33%
National Bk
National
of
x
;
89
42
9
122% 124%
Bank—100
190
20
20
85
38
National Bank
stock,
36
42
84
City National Bank dc Trust Co__25
Commercial National Bank
20
380
Growers Bk„100
—
National
Bank
Chicago
360
National
&
18
Bank
Chatham Bank of Chicago
FLORIDA
American
Bank
St
of
v:
<
15
Beverly Bank
Central National
56%
Canada.
.
-12%
Bank—
National Bk
State
Belmont
55%
Banks—
Chicago
Aetna
Avenue
10
25
Bank
110
158
,
Bank
Imperial
Toronto
■
Bank of Commerce
v
Belleville—
Bank
Canadian
National Bank
Aurora
20
25
Co
65
310
25
Bank—
National
Security Bank
Riggs
ONTARIO
60
260
Ex-dividend,
y
Ex-rights,
95
65
z Ex-
December, 1959
TRUST COMPANIES
AND
BANKS
Ask
Drexel
National
South
Bank
First
Commercial
National
Jefferson
ft
Trust
St
Joseph Trust CO
Bank
St Joseph
Bank
Terre
Merchants
Lake
50
Terre
Bank
Bank
a—
Hibernia
New
in
Orleans—-.10
22
Natl.
25
38
Bank-—20
Natl
First
Haute
La
50
19%
60
National
Bank
20
90
93
Amer Bk of New Orleans—100
National Bank of Commerce
.10
a—
Baiik
National
of
49
20
Ask
Orleans—
18%
10
Bid
Par
400
425
39
40
12%
26
27
25
385
Progressive Bank ft Trust
Whitney National Bank
Haute—
20
National
.10
Trust Co
ft
Bank ft Trust Co
Kaspar American State Bank
Shore
Co_
Bank
Bank
National
Bank
State
Ask
New
First
«,
Bank
Bid
Bend—
First
Exchange National Bank
First
Par
National Bank
Drovers
89
40
Shreveport—
62%
La Salle National Bank
Lawndale National Bank
25
Commercial
10
First
Lincoln
25
National
Bank
Live Stock National Bank
Bank
25
62
12%
47
49
—20
50
52
25
64
66
Banking Co—100
240
250
Bank
20
Madison
National
National
10
Main
Bank
State
&
IOWA
Trust
Co
Bank
10
Manufacturers National Bank
Marquette National Bank
Merchandise National Bank
Mercantile National Bank
Merchants National Bank
MAINE
20
Bank
of
Bank
National
Bank
of
of
Commerce
National
Bank
Natl
Shore
National
Bank
&
.100
60
Bank
ft
Trust
Merrill
Canal
150
250
100
175
City—"J\r,•
Co
10
—
100
125
100
125
Carrolton
100
150
Equitable Trust Co
Fidelity-Baltimore Nat'l
150
Canton
_100
National Bk
Irving State Bank
10
National Bank Cicero
20
25
Industrial
Chicago Trust Cos-
25
ft
Side
46
First
65
State
62%
100
120
of
Peoria
20
National
Bank
Bank
25
83%
±
Mercantile Trust ft Sav Bank
Side Bank of
Quincy
Rockford—
■
28
Natl
First
30
80
Bank
of
Rockford
225
/
'
'
s\
.
\
National
245
2300
100
205
20
38
100
Bank
Bank
National
65
Bank.
160
.100
250
,
100
;
Marine
National
Covington
-.
\
—
75
Bank
of
Topeka__10
Second
Fort
Wayne—
At.
25
.100
'
40
37
34%
35
Bk ft
Trust Co
10
10
33
Bk ft Trust Co__50
39
350
Commerce
25
Bank
of
Bk
43
50
ft Tr Co
25
Louisville
20
Fall
26
40
42
10
43
20
73
National
Lincoln
Bank
Bank
&
Trust
No par
Ex
Trust
61
25
20
157
40
ke
Co
10
46
20
—10
Bank
Newport
35
American Bank
43
Capitol
46%
69%
27%
price,
Bank
a
See
comprehensive
40
48%
72%
.10
Bank
National
ft Trust Co—
ft
Trust
Co
...
Bank
National Bank
Louisiana National Bank..
Jefferson
—
28
50
County
120
10
26%
28
100
305
10
55
10
26
29
10
52
55
Bank
National
Bank
Trqst
4
for
1
50%
.100
290
100
National
135
50
165
Bank—
$25
common
Co
par
split
stock
dividend
50
Trust
Ann
National
common
Bank—
$25
par
(ex
4-for-l
split)
Gloucester National Bank
10
Gloucester Safe Deposit ft Trust—20
36
t47
28
58
National
on
page
of
Bank
100
980
37
10
34
35
10
Hadley Falls Trust Co
Holyoke National Bank
26
30
Park
40
25
10
.
20
25
65
10
30
Commerce
d Ex-rights, t New
National
50
50
—50
90
Bank
50
Lawrence—
32
/./<
79
■
Bay State Merchants National.12%
Parrish—
Bank
92.
National
Merrimack Valley National Bank.20
31%
33
52
57
Lowell-
__
footnotes
50
10
Bolyoke—
Fidelity
20
•Sale
Bank
Rouge—
30
Co ..10
National
Co
(BMC)
Haverhill
500
Live Stock Exchange Bank
10
Merchants Natl Bank & Trust—10
25
Haverhill—
City
Indiana
33%
.
.
River
New
National
Baton
Indianapolis—
Amer Fletcher Natl Bk ft Tr
94%
31
Gloucester—
Newport—
38
Bank
/ 91%
50
Yards
LOUISIANA
State
46
Safety Fund National Bank
161
._100
43
10/
10
Fitchburg—
73
10
Co..
Fall
84
Royal Bank ft Trust Co
Gary—
National Bank
try Trust ft Savings Bank
40
Bank
National
River
plus
45
76
iry
38
.
,45
Peoples Trust & $avings Co
10
River—
Durfee
50
40
25
67
ft Trust
54
Co
of Plymouth
Middlesex
56
New
Fidelity Bank ft Trust__25
Citizens
National
Everett
95
10
ft Trust Co_12%
Urion Natl Bk
National
Liberty National Bank ft Trust__25
64
Lincoln National Bank
48%
51
Cambridge Trust Co
Harvard Trust Co
Cape
Co
Trust
96%
46
12%
.
Everett—
225
20
Trust
94
10
''-'''/Cambridge-
90
100
220
Ft
&
110
21
144
65
Bank
States
Natl Bank
190
First
62
Indiana
115
50
12%
Brockton—
v-;
Bank
■
25
Beverly National Bank
Beverly Trust Co
100
160
25
National
ft Trust
Second Bank-State Street Tr Co_20
United
Home
150
Anthony Wayne Bank
Wayne
Safe Deposit
England Trust Co
Rockland-Atlas National Bank
310
38
35%
•
'
35
45%
Merchants' National Bank
National Shaw-nut Bank
300
10
Stock
"
14
Bank
_
60%
.
..—10
Trust ft Banking Co
Louisville
■
National
25%
Bank.
City Bank ft Trust Co
First National Bank
10
Bank
30
Co
150
10
City Bank
National
Trust
100
100
National
10
Merchants Bank
National
Boston
Fall
Old
26
335
Boston—
Louisville—
Bank
55
10
100
300
400
Evansville—
Lamasco
ft
Nlcodemus
68
Second National Bank ft Tr Co-100
25
49
Natl Bk.10
National Bank
59
Security Trust Co..
INDIANA
National Bank
Co
25
Bank
Bank
of
Citizens
First
Citizens
29
Hagerstown—
Farmers
Lexington—
30
25
Indiana Trust ft Savings Bank—100
Mechanics-Citz
Hagerstown
240
Bank..
First National
50
14
Bank
35
10
25
New
peoples-Liberty
Bank
113
52
MASSACHUSETTS
100
Citizens National Bank
;
Bank
ft
•
Bank
Bank.
State
Security
National
Springfield
190
100
100
Covington—
Springfield—
Illinois
10
Beverly—
—
100
First
..100
/^
First National Bank ft Trust Co_40
.
—
215
100
100 \
'.
Co—
Fredericktown Savings Inst
Western Maryland Trust
110
25
110
Farm
85
80
100
ft Tr Co__40
57
Co
35
City National Bank of Rockford. 100
'■
100
(The)
Fourth National Bank.
Union National Bank
50
'///■
/
61
Trust
Frederick
KENTUCKY
American National Bk
54
62
10
10
v
Frederick-
Wichita-
100
South
(The)
*
Savings
Topeka
3
■'///,'
State
63
.
National
National
Merchants
28
Qulncy—
Central
36
20
University National
Broadway
20
Bank
30
Fidelity Savings State Bank
Savings Bank.25
Sav
53
Leavenworth-
Bank
Trust ft
13b
10
City State Bank
Leavenworth
20
20
Bank
19
73
10
Bank
550
10
Bank.
Trust
Prospect National
Illinois
Twin
-.100
Bank.—_—
Topeka—
National
South
National
The
Peoria—
Jefferson
State
102
Lakeview Trust &
Savings Bank.100
Northern Trust Co
100
Central Natl Bank ft Trust Co
Com National Bank of Peoria
200
10
10
135
Bank.
Security
20
First
State
Rosedale
10
Co
100
Baltimore
Liberty Trust Co
Second National Bank
250
■
Bank
Qulndaro State Bank
Riverview
Drovers Trust & Savings Bank_10
Harris Trust ft
Savings Bank
Trust
State
100
..100
25
Val State Bank
Kaw
Amalgamated Trust & Sav Bk—100
Chicago City Bank & Trust
50
&
National
Bank.
of
First National Bank & Trust Co—20
200
C-10
of K
Home State Bank—
Bank
Bank
Union Trust
Kansas City—
Brotherhood State Bank
West
Side
56
Cumberland— /:
West
South
53
Mercantile-Safe Deposit ft Tr Co_20
KANSAS
50
Co
50
53
36
Chicago.100
Trust
National
Maryland
Douglass State Bank—
Exchange State Bank
Fidelity State JSank
Guaranty State Bank
&
25
25
MARYLAND
Woodbury Co Savings Bank
Commercial
Bank
27
125
Baltimore—
24
:
Security National Bank—.
National Bank
10
Upper Avenue National Bank
Uptown National Bank
115
-A ;/•;■/
25
Steel City National Bank
110
40
.10
Toy
Chicago Savings Bank
62%
East National Bank
25
Southmoor Bk & Tr Co. of Chi__20
South Shore National
Bank
100
State Bank of Clearing
ioo
100
Bank
50
South
Colonial
National
10
.
of
Bank
(The)
..
South
Univ National Bank
Co
155
First
Trust
ft
National
Trust
Casco Bank ft Trust Co
First Portland National Bank
'77%
100
Sioux
50
Trust
Merchants'
1800
..25
First National Bank
Bk
'•
200
100
Valley Bank & Trust Co
190
Co.
Portland—
Capitol City State Bank
Pioneer Trust &
Savings Bank_._25
Sears
Savings Bank..
Central National Bank ft Tr Co. -50
20
Oak Park Trust &
Savings
Park National Bank
Peoples National Bank
175
Bankers Trust Co
25
Bank
200
.100
Des Moines—
20
Security Bank of Chicago
.100
Savings Bank.
Davenport
20
Northwest National Bank
Bluffs—
Davenport32
Trust
Bangor—
Bank
State
20
Hyde Park
National Boulevard Bank
North
825
50
of
Depositors
Eastern
12%
—
200
Council Bluffs
107
1
Albany Pk
42
.100
First National Granite Bank
550
City National
40
Austin
National Bank
Augusta—
47
50
-.20
.
Bank
States
ConnoII
100
100
National
of
United
100
-20
Bank—
Bank ft Trust Co—
Peoples
20
Chicago
National
Merchants
20
Mid-City National Bank
Natl
Guaranty Bank ft Trust Co.
20
10
Metropolitan State Bank
Michigan Ave National Bank_
Mid-America National Bank.
Mutual
Cedar Rapids—
10
stock
23
x
24
Union
Ex-dlvldend.
y
Ex
National
5%
Bk
stock
of
Lowell—12%
dividend.
zEx
stock
dividend.
Par
Lynn—
Par
Ask
10
34
100
370
20
Co
Lynn Safe Deposit St Trust
Security Trust Co
66
St
500
100
165
20
20
Bank
Tiust
Deposit National Bk
Merchants
National
Bank
8
10
13%
14%
31t
29
Merchants-Warren Natl Bank
10
28
Common
10
80
Preferred
10
Bank
10
Trust
&
Trust
St
20
20
Bank
Crestwood
Bankshares
National
First
8prlngfield—
National Bank
Springfield S Deposit St Trust
Third National Bank St Trust
10
25
10
45
47
10
29
32%
67
-
National Bank.10
Bank
National
.100
Guaranty Bank St Trust Co
10
Industrial City Bank St Bkg Co„_10
Worcester
County National Bank.25
Southwest
St Louis
88
Tower
Bank
St Louis
of
National
Co
Bank
Grove
Trust
Chippewa
Preferred
Bay City-
Bank
&
Mound
20
19
25
28
53
55
Clifton
St
10
Trust
6%
21
23
25
Bank
69
72
of
Passaic County
10
27
29
New Jersey
11
30%
31%
10
25
15
150
Plainfield Trust State Nat'l Bank_25
80
75
20
National
Franklin Trust Co of Paterson
40
35
7o
Bank St Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
160
150
20
20
Plainfield-
70
65
69%
Toms River—
45
5
First National Bank
—
Trenton—
Co
81
Co
City Trust Co
Co.
95
Union Trust Co
.20
Security
Bank.
National Bank
28%
Trenton Trust
Co
68
43
48
—5
National
Trenton
.10
.25
Broad Street National Bank
First
Louis Trust
St
St Louis
50
10
North
30
Co
Trust
Mercantile
t25
18
17%
-
Lindell Trust
Bay City Bank—
50% stock div on $100 shares
Par then reduced to $20
Peoples National Bank St Tr Co
15
—8
Broadway Bank & Trust
St Louis Trust Cos—
MICHIGAN
Passaic
of
First
50
20
National Bank
South Side
39%
84%
34%
52
25%
Company—10
Hudson-
Trust
Paterson—
32%
20
Southern Commercial & Sav Bk
510
Bank
69
Northwestern
Mechanics
60
Passaio—
60
Security Mutual Bank St Tr Co
25
Bank St Trust Co—20
Plaza
Bank
(The)
10
22%
Commonwealth
100
New $10 par (ex 2-for-l split)—
Manufacturers Bank St Trust Co_20
Worcester—
14
25
Weehawken Trust Co Union Clty.10
325
37
->10
preferred
A
West
&
13
Bank—
Manchester
Machinists'
50
class
34
10
Trust Co-
Common
40
75
10
of N J
Hudson Trust Co Union City
Lemay Bank St Trust Co—
64
Taunton—
First
81
47%
100
Preferred
25
45
50
Bank
75%
Brunswick—
North
14%
30
Bank
Common
Valley Bank St Trust
National
3#
~8
79
~20
St Trust Co
Bank
Co
Peoples National Bank
37
20
State
New Brunswick
82
7%
25
Bank
Jefferson-Gravois
40
Corp..—1
Bank
Jefferson Bank
County Trust—
62
1
Corp
Crestwood
00
Hampton
Bristol
62
20
Co
Co
80
—
Naumkeag Trust Co—
Security
58%
Trust
National Bank
45
20
Bank
Bankshares
Clayton
65
55%
New
45
25
—
National
Bank
Bremen
Cass
8alem—
:
Bank
Boatmen's
61%
Union
Bank
Bark
Baden
Big Bend
First Safe
46
12%
46
Banks-
National
American
Co.
Bedford—
New
Louis
St.
National
Maiden
43
73%
Union
National
Maiden—
First
25
Commerce
10
Natl Newark St Essex Bkg Co—25
Fidelity
National
First
of
Bank
Joseph-
71
Bid
Newark-
40
100
Par
Ask
Bid
20
University Bank
Westport Bank
<
Trust
Essex
Bid
TRUST COMPANIES
AND
BANKS
90
41
44%
Dearborn-
Woodbury—
Bank of Dearborn
'
Detroit—
Bank
City
Bank
Detroit
NEBRASKA
■
the
of
Commonwealth
Trust
National
Public
Bank
30
43
45
Continental
44%
46%
First
10
of Detroit
Bank
28
10
Bank
150
10
Co
National
140
10
Detroit
&
Manufacturers
54%
56%
National
14
16
St
20
76
Grand
Central
—10
Industrial
Old Kent Eank
Union Bank
St Trust
Trust
St
Co.
43
-100
Bank
33
Co
—10
National
20
Bank—
90%
20
Bank
National
Omaha
69
Bank
10
34
of
34
10
50
53
of Albany
Auburn-
45
Manchester—
49
46
250
100
Binghamton—
Bank
National
Amoskeag
225
40
32
National Bank of Auburn
100
700
20
First-City National Bank
52
54
Nashua-
National
Livonia
.10
21%
Bank
75
25
of
Brooklyn—
80
100
220
Co
Trust
National
Second
Nashua
National
Head
Indian
Nashua
Livonia—
Bank
St
215
10
Tr Co—7%
Mechanics St Farmers Bank
NEW HAMPSHIRE
Lansing—
Michigan
50
First Trust Co
Natl Commercial Bk
46
47%
220
NEW YORK
300
—10
49
Tr
St
Albany-- ■;
State Bank
Bank
10
55
Rapids-
Citizens
195
58
20
Bank
Commerce
68
Savings Bank
49
Co—50
Bank
57
56
20
of
Bank
"'.Omaha—
78
66
20
Bank
National
National
First
Ccm
Genesee Merchants Bank & Trust_10
Mechanics Nat'l Bk—10
Lincoln—
Flint-
Citizens
St
National
First
Woodbury Trust Co
50
25
of
Bank
Farmers
*300
Bensonhurst National Bank
Portsmouth-
Montrose-
Montrose State Savings
Royal Oak—
Wayne Oakland
watiir
an
35
20
First
50
20
100
20
20
74
59
10
32
National Bank
50
76
New
35
20
Peoples
Bank
National
10
Kings County Trust Co
Lafayette
National Bank
Hampshire National Bank—25
Buffalo—,-;
50
Bank of Buffalo
Bank
Bank
10
Liberty Bank of Buffalo
Lincoln
Saginaw— '
25
74
National Bank of Wyandotte
10
33
10
29%
5
Bank
38%
41%
12
Manufacturers St Traders Tr Co—5
283/4
303/4
Marine Trust Co of Western NY—20
20%
—
36
Wyandotte Savings Bank
NEW JERSEY
77
National
Second
National
Wyandotte—
Asbury Park—
Cohoes—
Asbury Park Natl Bank St Tr Oo.lO
Asbury Park St Ocean Grove Bk_20
32%
40
100
225
5
National Bank of Cohoes
19
Elmira—
Atlantic
City100
4
.10
50%
51%
Ithaca—
43/4
First National Bank St Trust Co—10
Bayonne-—
First Bank Stock Corp.
54
10
42
Tompkins County Trust Co
Broadway National Bank—
21
46
1
Bank & Trust
Guarantee
Minneapolis—
Chemung Canal Trust Co
Bank
National
Boardwalk
MINNESOTA
—50
140
Jamestown—
Bridgeton—
Brldgeton National Bank
100
Cumberland National Bank
100
Farmers
St
Merch Nat'l Bank—20
MISSISSIPPI
Jackson—
Depos Guaranty Bank St Trust
10
49%
First
10
49%
National
Bank
50%
50%
National
St Trust
8
•—
5
Co
Trust
Fiist Camden
Bank
110
120
185
33
34
30%
31
Natl Bk & Tr Co_6%
Merchantvllle Natl Bk & Tr Co—10
25
28%
29%
Kington Trust Co
20
Natl Ulster Cty Bk of Kingston—10
Rondout National Bank
50
State of N Y National Bank
100
MISSOURI
Kansas
National
Union
Central
100
Columbia
Trust
Community
First
Bank
State
Livestock
100
20
Bank
25
Bank
Mercantile Bank St Trust
10
40
Trust Co—1
15
16%
First
20
Trust
32
National Bank
100
Bank
Peoples Bank
100
State
National
price,
a
See
94
25
62
66
County National Bank—25
Co of N J—
65
60
28
footnotes
Mt
-
2%
A
Union
An
page
Trust
—
5
243/4
5
27%
Queens
Second
National
Trust
Co
National Bank
Bank
St
—20
145
10
20
30
46
-50
115
St Trust—50
185
4
33
—
of
—
75
31
Trust Co
—10
(Hemsptead)
Security Natl Bank of Long Is.
5
Valley Stream National Bank and
Trust Co
5
—
37
22%
—
36
—
Newburgh—
Highland Natl Bank of Newburgh_50
9%
Holly-
Farmers'
—
County
Patchogue.10
National Bank of N Y-10
70
National
National Iron Bank
Trust Co of Morris County
150
comprehensive
90
Morristown—
175
10
Bank
25
J
Bank—
N
First
110
25
National Bank
20
100
25
16
Maplewood—
Maplewood Bank St
90
100
Bank
Bank
Nassau
100
11
New
200
200
ino
—.
Plaza Bank of Commerce
22 3/4
./•/■
13
Common
150
(The) No K C
National
Franklin Natl Bank Franklin Sq__5
30
2%
Peoples Natl Bank of
Hudson
45
28%
Long Island Trust Co—
Meadow Brook Natl Bank
Trust
125
220
Trust Co—
split)
(expire Dec 11)
2-for-l
Rights
29
20%
Commercial
17%
180
'Sale
/
37
Bergen Trust Co J C
57
25
Union
26
10
Jersey City—
25
100
Traders
10
Co
Peoples Tr Co of Bergen County__5
175
20
Bank
National
Side
Bank—.
Hackensack—
70
73
a22
$12.50 par
(ex
106
20
Missouri Bank St Trust Co
Southeast
State
Central Jersey Bank &
40
25
Merchants-Produce
South
;
Freehold—
70
105
Manufacturers St Merchants Bk__20
Park
86
224
Bank
City Bank St Trust Co
Linwood
62
Bank
Avenue
Kansas
30
25
20
Co
State
National
Grand
Bank
National
Commerce
20
County Trust
50
Island-
of Westbury
New
62
200
20
Bank
City National Bank & Trust Co
59
Ellzabethport Banking Go
City-
Baltimore Bank
Bank
Co
20
Trust
18%
Kingston—
Long
Home
-5
First National Bank-.
41
Elizabeth-
Central
—6%
Jamestown.
of
200
CamdenCamden
Vicksburg—
First
Bank
York
City Banks-
(The)———100
12%
Chemical Bank New York Tr Co—10
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank of N Y—100
Hanover
Bank (The)
10
Bank
Chase
9^ d Ex-rights, t New stock, x Ex-dividend,
of
New
York
Manhattan
y Ex 5% stock
Bank—
278
182
63%
63%
64%
263/4
__
84 5/s
85
63%
30
350
55%
56%
dividend, a Ex stock dividend.
BANKS AND TRUST
December, 1959
39 %
Bank of New York—28
Merchant's
Royal
Bank of
State
:
New York
American
Trust
Empire
Trust
Federation
St Trust Co
Manufacturers Trust Co
32%
39%
60%
60%
106%
106%
Underwriters
U S Trust
w
Lincoln
Rochester
Mohawk
Trust
56
20
61
53%
63
60
National Bk & Tr—12%
Bank
Trust
St
Co
—
Allegheny
Bank
St
Tr
18
16%
City Bk & Tr Co
Reading Trust Co
National
Bank
10
24
r,;
52
25
East
35
40
22
35
•—
St Trust— .10
35
National
37%
32
10
41
43
—15
Bank
32
34
36
57
58
31
34
31
33
.20
66
67%
70
iwawir„;-:;.1;-
9%
First
Scarsdale National Bank St Trust_20
110
Plains—
—5
National
Bank
26
67
70
Bk
Tr
&
Co—20
48
40
100
Bank
Bank
National
National
50
—
10
37%
39%
10
Bank
31
33
I,'
Williamsport—
First
Bank-
10
120
10
40
York—
10
30
10
49
—
lo
32
35
National
Bank
Industrial Natl Bank West York
National
Bank
of
York
York
National Bank
York
Trust
160
26%
County—10
St Trust
.10
Co
31
27%
37
38%
30%
10
32
5
30
First National Bank in Yonkers_2%
12
14
Citizens
44
Columbus
Trust
Co
Trust
Co
—
National
10
Bryn
a—
New
10
Bank
a—
(ex
10
_
Chester—
.10
Delaware
24
Bank
46%
Natl
39
Bank
First
J,
Durham Bank St Trust Co
25
65
70
Mechanics
25
23%
25
Farmers Bank
45
par
t41
20
44
101
105
48
Bank
10
41%
—
Charleston-
Citizens St Southern
Erie—
60%
37%
25
42%
SOUTH CAROLINA
County
Doylestown Natl Bank St Trust
Doylestown Trust Co
58%
First Union National
$10
common
„• •
i'V Doylestown—
of Asheville.
22
2-for-l
split)
Rhode Island Hospital Trust Co
31%
Asherllle—
Charlotte—
94
10
10
Mawi^—
Bryn Mawr Trust Co
NORTH CAROLINA
.50
Bank
Plantations Bank of Rhode Island—
—
16
Co
National
.
Altoona
v,"
Trust
Industrial National Bank-
Central
Westchester
Providence-
40
—
First
'*
South
31
55
.—10
Marine National Bank
19
.12%
Bank
,41
-20
Peoples Trust.
Union Bank (The)
Natl
Natl
Bank—lo
60
63
5
32
33%
Car„10
37
10
55
20
58
Bank
National
Bank
of
So
i
38%
Greenville—
Peoples National Bank
67
—
43
-12%
.12%
Security
Carolina
Columbia—
First
.-1*
1
Erie
of
National
5
20
Spartanburg—
Commercial
45
National
Bank
i
Harrisburg—
Guilford
National
Bank
5
22%
24
Security
National
Bank
5
35
36%
Camp Curtin Trust Co
Central
Trust
Citizens
Hickory—
First Natl Bk of Catawba County—5
31
32%
North Wllkesboro—
Bank
10
97
100
10
Capital Bank
Trust
31
10
19
50
Co
Dauphin Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co
Keystone Trust Co
125
10
TENNESSEE
68%
Chattanooga—
25
106
25
131
American
National
Bank
20
80
10
25
Hamilton
National
Bank
20
80
Bank
100
310
Knoxville—
Jenkintown—
'
First-Citizens Bank A Trust—10
Jenkintown
230
Hamilton
Bank
Lancaster—
;VV: Wilson—
&
'
Trust—
30
53
57
vV-'>v
St
Tr
.
National
Conestoga National Bank
Winston-Salem—
58
60
10
23
24
Lancaster
31
Wachovia
i9ya
Bank
20
Farmers Bank St Trust-,
Fulton
National Bank
40
5
St
Co
20
66
68
Bank. .—10
National
39
41
Norristown—
v/-.
OHIO
29%
30%
State
10
of Commerce
35
Tri-State
Bank
of
23%
24%
36%
10
51
200
205
—100
Memphis
49
—100
Savings Bank
105
110
Union Planters National Bank of
10
52%
55%
Nashville-
Commerce Union
First
.
Montgomery County Bk St Trust—10
Amer
Bank
National
-10
Bank
_10
Third Natl Bank in Nashville.
35%
26%
.100
390
.20
37%
28
71
410
Philadelphia Banks—
Akron—
Central-Penn National Bank
First National Bank
10
49%
50%
First
49%
.-10
10
50%
51%
10
42%
43%
35
38
49%
50%
Penn Banking St Trust
Philadelphia National Bank
Canton—
Second
National
National Bank
Memphis
McKeesport— ^
■ v-MWestern Pennsylvania Natl Bank-10
315
Memphis—
First Natl Bank
■
Banking St Trust Co
City Nat Bank of Winston-Salem.10
First National Bank..
Canton
25
29
145
Altoona—
38%
Yonkers—
<;
50
Trust
St
52
80
25
RHODE ISLAND
10
Lehigh Valley Trust Co
100
Liberty Bank St Trust Co
5
Merchants National Bank——12%
.
Durham—
Natl
National
National
Allen town—
American-Commercial
50
—50
Trust
:W;
Wilkes-Barre—
PENNSYLVANIA
fi
■
of
Tr—18
St
25
St
^
■
First National Bank St Trust Co_20
Co
Bank
First
20
United States National Bank
Natl
Drov St Mech National Bank
■
Security Bank of Oregon
Bk—10
42
West Branch Bank St Trust
'V
First National Bank of Oregon.12%
Portland Trust Bank
20
92
40
175
15
Trust
St
Bank
Wyoming
39%
29
OREGON
68
25
Side
Hanover
10
Tulsa—
of
Square
25
50
Bank
Bank
First-Second
29%
10
Bank
National
Bank
National Bank
West
Miners
National Bank St Trust
Utica
Rochelle—
Scartdole—
33%
40%
/
State
Pa
Side
Third
10
v
National Bank
National Bank
i
Bank
Portland—
Ossininp—
25%
33
40
Bank
Scranton
South
Un¬
Tulsa—
Mount Vernon—
National
Ridge
Scranton National Bank
City-
.V^
Oramatan National Bank St Tr—20
Westchester
25 %
5
;
Scranton
Green
80
Liberty National Bank St Trust. .10
54%
93
Bank
Bank
54
10
120
20
;
commercial National
22
Trust
■
«
—10
Scranton—
40
10
Northeast
First
0
York
BronxvUle—
20
Berks County Trust Co
114
Co
Westchester County—
Branch
^ank
Reading—
OKLAHOMA
40
National
Raleigh—
74
100
Toledo
of
Trust
Fourth
Northwestern
Commerce—20
of
■
50
First
Greensboro—
Bk
50
Bank
Union
38
Watertown—
St
40
20
54
Savings St Trust Co
Mahoning National Bank
19
the
.
Oneida National Bank St Trust
Co of Central New York,
Bank
56
53
100
20
Oklahoma
Bank
20
Co
10
Miners Nations1
North
10
Marine Midland Trust Co of
Mohawk Valley
National
67
50
Muskogee—
Trust
t
Co
Trust
Bank
170
Dollar
;
UtiCS—
County
159
Youngstown—
:y'j.i)
Union National Bank
White
Trust
End
50
State
v'
Rye National
50
Bank
25
39%
Rye—
25
10
National
Pottsvllle—
39%
First
10
Union
—
35
12%
County Bank
Bank of Toledo
Toledo
38
National
66
St
National
60
38
New
80
20
William Penn
60
Merch
First
155
40
24%
Lucas
55%
.
38
>?v'
235
Co—25
Bank
Commonwealth
25
Deposit—
New
100
Trust
Toledo—
preferred
1
Lincoln National Bank & Trust
Co of Central New York—10
Northern
29%
Dollar Savings
Deposit Bank
Pittsburgh
National
Bank
St Clair Deposit Bank
West
20
2.50
Watertown
Glass
Natl
Side
35%
Co
conv
Troy—
St
Mellon
36
Bank
■'
National
Iron
Ohio Citizens Trust Co
—
Trust
&
52
Pittsburgh Trust Cos—
National
Third
91%
54
25
Co
Co
Common
81
50
200
(The)
Bank St Tr Co.12%
Peoples
90%
20
National
First Trust
10
25
Savings St Loan Co
70
—
310
*—20
Co
Syracuse—
Hill
Dayton—
Schenectady—
Schenectady
85
85
.,.
Trust
Trust
82
Commerce Bank
Merchants
26%
100
Co
Co of New York
Rochester—
345
16
Winters National Bank & Trust—lo
Trust
Central
Security
10
al25
50
City National Bank & Trust Co—10
Huntington National Bank
20
40%
10
Morgan Guaranty Tr Co of N Y—25
Trade Bank St Trust Co
32
50
Co
Columbus-
33
10
—10
50
50
10
North
257
31%
10
Valley Bank
Savings St Trust Co
Bank (The)
Top Bank
Brookline
Bank
Trust
City
Union
95%
252
50
Co
Bank
45
360
Union
95%
10
Fiduciary Trust Co
Irving Trust Co
43
Hazlewood
70
16
Cleveland
19
-—10
Co
25
National
Co
Allegheny
Bank
Capital
Ask
Bid
Par
Pittsburgh Banks-
Central National Bank
—
Trust Cos-
City
Trust
Bankers
74
44
Sterling National Bank St Trust—.15
Ask
Cleveland-
—
17%
York—5
New
Bid
Par
Ask
Bid
r»
Industrial Bank of Commerce——10
91
COMPANIES
Bank
50
Dime Savings
Bank
40
First National Bank of Canton.—20
*52
National
Bank
of
Phila—10
TEXAS
Austin—
40
Harter Bank
Peoples
St
Trust Co
40
-100
47
„
Broad
Fifth-Third
First
Trust
Co_.
25
50
Co
Union
National
.—25
—
81
25
68
Trust
Bank
10
Northside
Bank
170
Provident
Bank
70
55
Ohio
Bank
Austin
5
13
15
Fidelity Philadelphia Trust Co
Co of Pennsylvania
20
107
111
10
58%
10
104%
Girard
265
•Sale
10
Finance
Norwood-Hyde Pk Bk St Tr Co—100
3outh
Trust
St Southern
Frankford
Merchants
Trust
Street
Citizens
CincinnatiCentral
American
Philadelphia Trust Cos—
;
V
St
Trust Co
National
price,
.—50
—
Bank
a See
10
20
comprehensive
42%
60
Trust
Co
Trust-Corn
Industrial
Trust
Co
Exchange Bk_10
5
Liberty Real Estate Bk St Tr Co—10
Pennsylvania Warehousing & Safe
Deposit Co.
100
44%
72
footnotes
Provident
Tradesmen's Bk & Tr_12
Bonsitaly Bank & Trust Co
50
on
page
92.
d Ex-rights, t New stock,
54
62%
Bank
National
National
of
21%
34%
40
.10
42
.20
51
Texas
.10
36
.10
34
.10
20
Bank
State
Dallas-
American
Bank
125
Casa
Linda
Bank
46
84
.20
Capital National Bank
City National Bank of Austin.
55
33
x
-25
,
—
20%
54
Bank
Bank
Austin
of Services
East
55
Dallas
Empire
y
Ex
State
Trust
Co.
Bank
Trust
Co.
St
.10
Co.
stock dividend,
z
38
.20
Trust
36
32
-24
Bank
Bank
5%
St
Bank & Trust
State
Exchange
Ex-dividend,
St
18%
.10
50
Ex
stock
—
dividend
BANKS AND TRUST
92
COMPANIES
WASHINGTON
UTAH
National Bank
Pair Park
Bank
Grand Ave State Bank
Greenville Ave State Bank
Grove State Bank
Hillcrest State Bank—
Industrial
National
Bank
Lakewood
State
Bank
Mercantile National Bank
Merchants State Bank
National
First
Ofden—
First
& Trust Co.
-10
Security
Corp.
Bank.
45
Investment
Marine
—No par
Pacific
——10
108
29 %
Wash
20
National Bank—10
& Savings Bank™20
73
/ 46%
33
Bank
Continental
,
National
First
85
115
120
.10
61
;
90
.25
Bank-
Seattle Trust
32
30
.25
Tracy-Collins Trust Co.
Walker Bank & Trust Co
Zions
Bancorporation
National Bank
Peoples Natl Bank of
9%
Seattle-First
City—
Lake
,
8%
64
National
Corp
Bank
Taooma—
South
State Bank
*
'. 'r.
•
•'
.
VERMONT
Trust Co
&
Wynnewood
32%
800
■■
'''' '
'
EH
.100
120
130
.20
Bank.
Bank
20%
—
25%-
—
25
10
10
Bank
National Bank
Riverside State Bank
Union Bank & Trust Co
31
32
._10
26
30
.100
175
180
WEST VIRGINIA
261/4
10
—20
12 &
Worth
Bank
National
Rutland—
//
National
National
National
Montplier
/
Worth—
Continental
First
Fort
Charleston-
•
/
Bank
Charleston
VIRGINIA
Galveston—
Moody National Bank
U S National Bank
250
230
Natl Bk—100
100
50
First Hutchings-Sealy
400
New
$10
split
Bank
plus
of
Southwest
Bank
20
Co
91 %
Bank
20
Harrisburg Natl Bk of Houston—20
National
Lockwood
Natl
10
Bank
Bk
State
Main
South
Texas
Bank
University
22
Portsmouth—
Merchants &
Houston.
San
National Bank.
Co
Groo8
Kelly
of
•Sale
Bank
Farmers
of
Bank
41
/
of
price,
•100
23%
10
20
Co
Trust
—
51%
42
33
Colonial-Amer
55
Mountain
See
comprehensive
Marine
footnotes
x
Wisconsin
y Ex
Ex-dividend,
42
49
5% stock dividend,
53
88
20
20
20
20
Bank
Bank
Bank
State Bank
Side
West
29%
60
10
Hsley
&
29%
28%
28
10
10
Bank
Bank
d Ex-rights, t New stock,
92.
page
on
National
Trust
40
55
20
Bank
Corp
Mitchell St State
-20
38
20
Bank
Layton Park State
Marshall
.10
190
National Bank—10
Bank
——
20
Savings
Home
65
Roanoke—
.100
60
100
Commerce
State
Holton
50
820
of
First Wisconsin
74
Virginia
36
24%
89
20
&
10
20
State Bank
(The)
City Bank & Trust Co
74%
First
Bank—
a
•60
25
Tr Co—25
Milwaukee—
Bank
Virginia
Commerce.
National
Bank
.50
.100
Bank.
National
Field
National
68%
68
400
32%
Merchants Natl Bank—20
Southern Bank & Trust
15
62
63
National
>,
.
205
State-Plant Bk of Com & Trusts-,20
.20
National
Frost
55
WISCONSIN
(The)
Central National Bank
Bank.
Bexar
Security
Trust Co
Wheeling Dollar Sav &
American
Antonio-
Alamo
—
Richmond-
Port ArthurNational
56
84
Bank
First
*
.
—
*31%
15
Bank
State
'
"
Trust & Sav Bank—25
National Bank of West Virginia_100
South Wheeling Bank & Trust—100
56%
34%
10
100
10
Co
Trust
Citizens
Bank
_
Trust.
&
25
Bank-—.—
Dollar
Half
v
National
American
Bank-
of
57%
90
45
Petersburg—
Commerce.
State
Bank
Natl
Houston
of
State Bank
North Side
Twentieth Street
—
54
Bank
Bank
—
54%
of Commerce
Petersburg Savings & Am Tr
Bank
National
Montrose
National
.
National
12%
Guaranty National Bk (The)—_50
Houston—10
of
Long Point National Bank
MacGregor Park National Bk.
Reagan
,
50
10
Seaboard Citizen National Bk—10
Southern Bank of Norfolk
10
National Bank
100
Trust
&
.
•115
100
Norfolk-
First City National
Houston
60
Bank—20
Bank
State
.
♦175
Huntington
First
22%
Wheeling—
20
A
N
'
•52
*200
—
stock div)
10%
the
Fidelity
& Saving Bk_12%
Lynchburg Natl Bk & Trust Co—20
People's Natl Bk & Trust Co
20
(ex 2-for-l
Chimney Rock National
Citizens
12%
21%
First Natl Trust
par
Bank
Huntington—
Commercial Trust & Savings Bk—5
American Bank & Trust Co—
Trust
National Bank of Commerce
Lynchburg—
190
Houston—
Valley
Kanawha
•100
25
25
100
100
Virginia
National Bank
of West
—
27
60
25
Killington Bank & Trust Co.
Co National Bank
Rutland
Kanawha Banking &
|
37
Montplier—
National Bank-.
Port
10
Barre—•
People's
S
Southwest National Bank
State
50
49
35
Washington—12 % 1
National Bank
Sound
/
•
National Bank—
Paso
National Bank of
Puget
El Paso—
W
92
34%
Oak Cliff State Bank—
Bank
-10
—100
—-
Bank
Washington Trust
Texas
49%
36%
90
32 %
31
Bank in Spokane-100
Old National Bank of Spokane—10
Old
32 Va
',/■
Spokane—
First National
Bank
National
Republic
Co.
Salt
of
State
Preston
57
25c
; 59
43
.2.50
Security
First
Commerce.
Northwest National Bank
Oak Cliff Bank & Trust Ca
Park Cities Bank & Trust
Bank
National
—25
Security
Commercial
;.-r
'
Seattle—
Ask
Bid
Par
Ask
Bid
Par
50
i
69
75
dividend
z Ebc stock
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Altoona
Trust
with
merger
New
'
te.
•
"Tr/
(Pa.) stockholders approve
Central Trust Co. of Altoona.
Altoona
be
Central
•/•.Trust Co. <'1'..-'.//te
Central
Trust
First
Trust
Co.
Bank
merged
Co.
Bank
Trust
•
(South
Bend,
Hill Top
Ind.)
with St. Joseph Bank & Trust
to
Co.
'
y
Stockholders
Trust
1%
shares
y'.\-ry !V
for
of
First
■
and
Bank
share
each
y/y /te-tev, •'"
''/tete •■;/'■/'v//.'////
'•'. yyy:
v-s/.'?,;:.V,"<:.••? tev
:!.K
;
Co.
held.
/tete/te
stockholders
with
(Raleigh,
Bank
and
with
merge
Nov.
tor
St.
Bank
bank
into
Western
eight $10
14 by exchange of
each
teftllSSte-?
St.
effective
par
•
change
par
share-for-share:
a
31. Following merger
value
from $100 to
ten-for-one split.
Pennsyl¬
shares
:
Joseph Bank &
see
'/'•/''''tete/'hte
$50 par Hill Top held,
will
$10 to effect a
merger
York National
State of New
Kingston .by
of
approved
17
Nov.
on
into
and
exchange effective Dec.
Bank (Pittsburgh) stockholders voted
vania National Bank (McKeesport)
of South Bend to form First Bank St. Joseph
Trust
National
(Kingston, N. T.)
National Ulster County Bank
stock to be exchanged
N. C.) stock¬
holders have approved merger with Ameri¬
can
Commercial Bank of ; Charlotte by a
share-for-share exchange.
; ~ -, /.
First
tabulation.
Co.
'frust
share.
for
share
&
(Altoona, Pa.)..See Altoona
item in this
&
Joseph Bank &
Co.
will
name
J*
:
tion.
•
Bend)
this tabula¬
Trust Co. (South
First Bank & Trust Co. in
iwtlfiSSi
•
■■
"
•
v
•:'
■
•
yi).
•:■: ^
■/•/>
,
'.v-vv.
.'•
"•'•">•' ••.'
•
i'
'■'•/'■
■•'te"'
r
,
■' ,'•■'••■'/■
' *•'•,. ••':
.
;•••
y:.,.-/': •;. ,•■■/•• ,'/•'.; -
te
..;•• :„••
-• ••
'■
...
w,... ,/
' •,*„• .:•:
,
"■
'V
/'•-."• K
::'sr / .■'•!••'
f'.-'i1/••'•'••■"•v'
■V'
-
*-
*f; *
|
'|
■•
•
-v;y" -;/•• :••-■■.'•■
'••_•:
'
•
■.■..■'"•■M; • •'
f
r'".;' T:
/
.
"
"■
.
:
'-
-4-n
'
,
1 ;• •.
•.
.
mew-
1
•
.
.
ft"jV'
;
si
;
r
•
■
»
.
.te/r/.. ,v:/
-o;.
•.
.
'
.
'
■■
'
-
yyy-y: .A
'-'V
me
----.i'/,-/;?". - •'
'*■ ' •"' '•
: 3J
''.V-vv,;
' ■••;'/J' " :•'/:.■•••'•:'■
•; i.-// '-;• •/-/
:: -• ■'/ : vte/te" ■
\tev.-.te>'V\' .'•
■.
■
A
93
December, 1959
Bagley
Bldg Corp (Chic)-..
5
(Detroit) common__l
Convertible preferred
Apts
Arts
Hotel
Bismark
Boston
Co
A
(Phila)
3%
16
48
—
2.50
25
35%
36%
36.,
.
Manhattan
7%
1
21%
1%
---•
;
5% %
series
—
Chicago
4
v
Hotel
Leland
District
56
Knott
nl5
Village
48
44
Hotels
Lefcourt
Realty
;
Corp—
Equitable
Office
P
P
Forman
Realty
Wall
40
Pox
1
Street
Building
Properties units
Louis
St
•Without
110
35%
common
Inc
Terrace
3%
23%
v
6%
6%
9%
—.
:
—
Realty & Utilities Corp.l
Enterprises
25c
Statler Hotels Delaware Corp
1
Hotel
lc
class A——1
23
;
,
25
28%
—
27/s
y
3%
10
3%
•
Corp
k Last sa le.
95.
page
see
Park
Ltd
165
t New stock.
13
12%
8%
6V8
Salle
La
208
South
Bagley
277
Park
12%
13
23%
24
1
10c
8%
8%
80%
3V8
82
Corp
Corp
39
3%
3
•%
Wrigley Properties
—
127/«
9%
6%
1
Corp
Ave
/
•
1
1
Realty & Construction
Acceptance Corp class A
Tremont Motel Corp
Woodmont, Corp w
Units
4
/
—
1
Tishman
Tower
Magna Theatre Corp
5c
Metropolitan Playhouses "B"——*
Montauk Beach Co (N Y)
—1
Morrison
:v,17
value.. a Called for redemption,
par
7%
16%
V/a
Statecourt
220
104
34
21%
certificates
Thorncliffe
25c
D
London
27
—10
Corp
Class
23
»
,
.
■
•
.
10
•
Building—.
Noteholders
E
1%
12
Co
4%
21%
15%
warrants
Trustee
34
42nd St Corp—
Lexington Ave &
1%
1
Detroit
3%
2.15
5
—
Corp
—
48
Sherry-Netherland Hotel Corp—
—
.
-
•
warrants
$25
27
;/
32%
158
75
50c
Cemetery (N Y)
of America—,
$10
20
! 43
Southern
59
Theatres
Eouitable
Pinelawn
6
Common
Detroit
125
10
(Chicago)
Bldg
26
1
Inc.-
Sherman
Exch
•
1
1
Co
preferred
A
Hotel
2.50
Suburban Homes
&
1%
common
Corp
Knickerbocker
Builders Bldg vtc
Medical Arts Bldg
Chicago
City
Properties
»;
Sheraton Corp
Hotels
Hilton
Insur
Central
18
.
10
20
50
Philadelphia
12
24
22
—*
Lexington Co—
Sheraton Corp
Bourse
Park
4
Ask
11
1
10
.
Park
Inc
Properties
G
&
;
•
(NY)«1
—
36
5
83
common
$5 non-cum preferred
Brookridge Developm't Corp
—1
Henry Hudson Hotel Corp com
1
$4 non-cum preferred
1
,
Realty
Jersey
900 Michigan Ave North Corp
Norton
Palmer
Hotel
124
34%
13
non-cum
Building
(Pittsburgh)
Griswold
Building
.
H
70
n31
Bldg—
Exchange
preferred
New
Bid
Pa*
Stocks—
12%
100
1
1%
5
11%
Co common—*
Inv
(Fred)
Grant
4%
4%
/
Bid.': Ask
Stocks—
French
,60
,
1
•
Co
Insurance
Class
5
1
common
Bellevue-Stratford
28
13
Corp
Barium Tower
Beaux
Ask
26 %
Mart Bldg (Chicago) _1
Bldg
Bankers
Bid
Par
Stocks—
Amer Purn
1
2
20
1%
1%
x-Ex-dlvldend.
Real Estate Bonds
Bond*—
::yBid
Allerton New
2nd
York
July 1965 w s
5s
income
HO
—
Bid
Bonds—
Ask
Corp—
Bonds—
Ask
fl80
1st
—
2d
40
Bankers Bldg
(Chicago)—
5%% land trust ctfs
Baumenn
(Ludwig) & Co
4%s
deb
Subord
Q-Mar
(NYC)
100
96
:
Bldg Inc—
Non-cum inc deb 5s (w-s)
stock
Income
(NY)—
Feb 1958—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 W8—
4-6s
^
M-S
Corp—
1966
(w-s)
Hilton
Fox
Brooklyn
1st 4s
Cent Manhattan
Conv
Ceraua
72 %
—
subord
debs
M-N
90
—
Apartments Corp. (NYO)—
1952 (w-s)—F-A
f20
deb
5s
1972
St
leasehold
2s
1970
leasehold
Is
1970
(w-s)—M-S
(w-s)—M-S
1st
140
Paul Educational Aid
July
1st
4%s ext
Salle
cum
East
3s
1
Wacker
87
88
91
1961
(w-s)—J-J
stock
Called
for
1966
25
May
52nd
St
Ann Mar
w
see
fl09%
page
95.
Nov
15
f84
f70
73
f98%
1983—J-D
1960
5s
Without
1964-Af-N
—
f85
w
w
(NYC)—
4%s
92
w
w
''',vs
1979
A-0
245
warrants
1967
Without
,
(Chic) —
(w-s)
M-N
debts
85 %
1967
M-S
89
—
'
1959
94
98
99
f50
ws
Y
1962.F-A
f99
1967—M-N
85
deb 5s
1st 4s
100 %
32 West
1st
Randolph Corp (Chicago)—'
f inc
5s
1960
;
Majestic
(NYC)—
Ex-Interest.
fFlat
M-N
f__
^
fl35
s
w-s
8%
Washington
'
J-J
92
F-A
1962
Realty Corp
1969
;Tor\
klOO
(NY)
M-S
(w-s)
Nov 27
f42
44
-
(w-s>
price.
1966
kLast
J-D
sale,
n
Blvd Bldgs (Detroit)—
1st income 3%s July 1962 w-s—fll8
Webb & Knapp Inc debs 5s '74-J-D
V 65
Willoughby Tower Bldg Corp—
(Chicago)
1st 4s 1965
_A-0
f68
Hotel
Windermere
'
Corp—
Non-cum inc 4s
e
—
-
.
Corp
Stores Realty Corp—
genl mortgage 1977
2s
i
■
116
91
cum inc subord debs 1981.J-J
7%s cap inc s f debs 1989
-J-J
Broadway 4s
97
106
6 %s
M-N
119
115
.
warrants
conv
100
97
Corp—
5s
Nassau-Beekman
f91
N
redemption,
inc
debentures
6s
Spring Bldg—
inc 3-5s
5s
Sheraton Corp of America—
(Bklyn)—
1960
April 1962
income
leasehold
1st
f20
31
Wacker Wabash Bldg 5s w-s '65-J-J
Society—
1960
to
Lord Nelson Hotel
42nd Street—
with
a
to
125
Income-
51
86
warrants
692
5s
South
f50
101
Kramon Devel Co Inc—
Madison
6s
100
WW
George Corp
extended
Non-cum
3d
income
Roosevelt Hotel inc deb 5s
5s
Building—
2d
810
Gen
86
—
income
80
f77
1958
1
f78
J-J
1984
Hotel
La
Dr
.
74
Properties—
May
Place-Dodge Corp (NY) —
Sept 1972 (w-s)
M-N
Theatre—
Gen
(NY)—
1969
J-D
1970
Knickerbocker Village Inc
6s
1975
sf income 5s ext
Chanin
5s
Corp—
debs
Without
-
(NY) —
Corp
(w-s)
conv
4%s
extd to Aug 1067 w»
3s
deb
Hotels
4%s
95
f92
Ask
Randolph-Wells Bldg
6s
Broadmoor
98
47
44
(w-s)
income
Park
1255
——
Bldg Inc (NY)— V
mtge 4%-4%s ctfs May 1 '58_
mtge gen cum inc 3s May 1 '58
Poli-New England
Hotel Corp
income 2-4s
sf
1966—
—
—
Gramercy Park Bldg Corp
Beacon
3s
Street
Without
f50
1971
Wall
Bid
165 Broadway
Forty Exchange Place Corp (NY) —
5%s extended 1971 (w-s)
J-J
fll
V
y.-N,
11%
Nominal,
1st
&
ref
inc
Windermere
Participating
r Canadian
price-,
5s
Hotel
(Chicago)—
1961
Trust
■'■
f60
(w-s)__J-D
(N
certificates
y Ex-Coupon.
Y)—
•
f75
66
MISCELLANEOUS BONDS
INDUSTRIAL AND
94
82
83
1974—
115
Works
ctfs
Partic
Oil Co—
3 Vis s f debentures 1986
A-O
Tracerlab 5s conv debs 1970—M-N
Bid
Ask
.M-S
83 y8
83%
Wheeling Steel Corp—
1st mtge 3%s ser O 1970—JUS
1st mtge 3%s ser D 1967——J-J
3%s conv debentures 1975—M-N
101 Vi
102
81%
—
Bonds—
Ask
.
Steel
United
from page 66
Bid
Bonds—
Ask
Bid
Bonds—
Continued
4Vis
Corp—
1968
93
f90%
J-J
Westinghouse Electric Corp—
2%s debenture 1971
Tidewater
Two
Guys Prom Harrison 6s
Van
3s
120
subord debs 1971—A-O
of California—
5Vis conv
84%
90
deebntures 1970—
-J-0
Union Sulphur & Oil 4s 1978
If-S
Union Tank Car Co 4%s 1973_A-0
United Biscuit Co 2%s 1966
ftf-S
3%8 debentures 1977
—MS
U S Industries 4 Vis 1970—.
M-N
5 Vis conv subord debs 1971—J-D
S
124
120
Oil Co
2%s
U
88
—
94 Vi
—
86 Vi
88
k80
Sep 30
85
90 Vi
98
—
Plywood Corp—
3.40s
J-J
1980—
debs
f
s
J-D
91 %
debentures 1976
2%s debentures 1967
United States Steel Corp—
4s 8 f debentures 1983
Jf-N
A-O
81 Vi
84Vi
J-J
92 Vi
f
s
debentures
79
76
—
103 y8
Whirlpool-Seeger
—
91
90 Vi
3 Vis
Associates—
Varian
129
4%s conv subord debs 1974. -J-J
123
1955— -J-J
__
f25
Vlcana
Victor
Suger Co
Fuel
debs
Welsbach
5s
Inc—
(J)
4Vis
White
2.50s
1961
1962
2.65s
1963
2.65s
98 Vi
95%
93%
91
89
-F -A
F-A
1960
2.55s
1964
-
P-A
P-A
P-A
98%
96
94 Vi
92
90
f
debs
Corp—
1980
4%s
f98
-
—
89 Vi
88
P-A
Pulp & Paper Co—
3 Vis debentures 1971
A-O
104
MS
117
JJ-D
5s 1965.
1978
91
Winn-Dixie
3%s
93
f
S
Inc
Stores
1974
3%s
debs
120
1
—
67 y*
95
92
Co 5s debs '62—Jf-N
Wilson & Co 4y8s debs
84
J-J
1978
subord debs 1979
Williams (J B)
West Virginia
debentures
conv
1979—J-J
debs
Inc—
—
100
J-J
1962
Stores
Wilcox-Gay Corp
^
.v
1987
15
June
Corp
6s
1st
Co
Weingarten
4s
92%
debentures—
2.60s
88 Vi
flO
1953— „J -J
s
White-Rogers Co—
5%s conv subord
Co—
2%s
Serial
90
J-J
1976—A-O
Corp of America—
-D
3yas conv subord debs 19694%s conv subord debs 1976- _M-S
6s
81
1981
4%s
U. S. Rubber
debentures
Vanadium
Underwood Corp—
Union
Industries Inc—
1962
Norman
4Vis conv subord debs
99
J-J
—
80
A-O
.
82
A-O
1976
Western Air Lines Inc—
4%s conv
subord
170
debs 1971—J-D
3%s s f debs 1974—A-O
81
Zapata Petroleum Corp—
58
convertible debs
1972——J-**
65
York Corp
Western Development 6s
96
Westinghouse Air Brake Co—
3%s debentures 1978
M-S
98
91
1970
92 y2
75
1959 STOCK DIVIDENDS AND SPLIT-UPS
Allied
Kid
American
Co
,
Chemical
Agricultural
American Machine & Foundry
Machine
American
to
Stock Dividend
Metals
A
Two-for-one
Apr 30 wl
Oct
9 wi
Two-for-one
Mar 25 wi
Three-for-one
Apr
Three-for-one
American Tel & Tel
Anchor Hocking Glass
Arvin Industries Inc
Corp
100%
in stock
25% in stock
16 wl
Atlantic City Electrio
Three-for-two
Sep
Two-for-one
Nov
19 wi
Two-for-one
Nov
6 wi
Two-for-one
Apr 24 wi
2%-for-l
May 12 wi
Two-for-one
Sep
Baltimore
Canteen
Gas
Electric
&
Howell Co
Bell &
Bestwall
Decker Manufacturing
Black &
Bristol
Gypsum Co
Byers (A M) Co
Packing
Carpenter Steel Co
Oct
Two-for-one
Three-for-one
Oct
Three-for-one
100%
25%
v
Chain
Corp of Amer
Belt
2 wi
29 wl
Nopco
|
State Electric & Gas
Tel
&
Corp
~
'
Apr
3 wi
Aug 11 wi
July 2 wl
Oct 28 wi
■
Three-for-one
Two-for-one
Nov
10 wi
Pennsylvania Glass Sand
Pennsylvania Power & Light
Two-for-one
Consolidated
Dana
Two-for-one
Oct
15 wi
Pet
Two-for-one
Cigar Corp
Corporation
Denver & Rio Grande Western
Stainless
Eastman Kodak
Two-for-one
Co
Manufacturing
Federal-Mogul-Bower Bearings
1 wl
Mar
4 wi
Two-for-one
Sep 24 wi
Oct 15 wi
Two-for-one
Mar 26 wi
Three-for-two
Company
Florida Power &
Apr
Two-for-one
Steel
Jan
Two-for-one
Eaton
Flintkote
May Twi
Apr 28 wi
6 wl
Three-for-one
100% in stock
DeVilblss Company
Duquesne Light Co
Eastern
Apr 23 wi
Three-for-one
Co
Colgate-Palmolive
May 18 wi
Two-for-one
Light
Freeport Sulphur Co
General American Transportation
General
Outdoor Advertising
General
Portland
General
Cement
Two-for-one
General Publio Utilities
General Refractories
100% in stock
Two-for-one
/
Two-for-one
Flve-fov-four
Georgia-Pacific Corp
Goodyear Tire & Rubber
Three-for-one
Grand Union Co
Three-for-two
Gulf
Oil
Three-for-one
Corporation
Gulf States
Two-for-one
Utilities
Hoffman Electronics
■
•
Ideal Cement Co
Inland
Steel Co
Interehemioal
Corp
International Business Machines
International Tel A Tel
100% in stock
Three-for-one
<
Mar 31 wl
Three-for-one
Apr 16 wi
May
4
Sep 11
Apr 23 wl
Nov 10 wi
May 28 wi
Nov 18 wi
Jun
9 wi
May 20 wi
Jan 19 wl
Apr 23 wi
Mar 10 wi
Apr 29 wi
Jan 23 wl
Two-for-one
Class
B
now
Smith
Kline
South
Jersey
&
Apr
9 wi
May 22 wi
May 1 wl
Oct 16 wi
Three-for-one
French Lab
Two-for-one
Gas Co
Three-for-one
Pacific Co
J.J
\v
Oct
Two-for-one
common
Mar 24 wi
Three-for-two
Chemicals
Reichhold
Reynolds Metals
Reynolds Tobacco Co
Standard
2 y2-for-one
Two-for-one
Two-for-one
Spiegel, Inc
Three-for-one
Three-for-Two
Two-for-one
Aug 19 wi
Oct 23 wi
26 wi
5 wt
'58 wl
Apr 21 wl
May 12 wl
Pitney-Bowes, Inc
Southern
Jun
Mav
Dec 1, ^
Three-for-one
Co
&
■fwo-for-one
Philadelphia & Reading Corp
Pillsbury Company
Apr 10 wi
Two-for-one
Three for-one
(Charles)
Pfizer
Apr 21 wi
7 wl
Three-for-one
Cigar Co
Mills
Co
Jan
Three-for-one
•
General
Milk
12
Nov
Seven for-one
Tel
Chemicals
Pennsalt
r
'
Starrett
Stauffer
(L S) Co
Chemical
Tennessee Corp
Thiokol Chemical Corp
Thompson (John R) Co
United-Carr
Fastener
Two-for-one
:
Two-for-one
■
Three-for-one
Two-for-one
Two-for-one
U S Playing Card
Vick Chemical Co
Wagner Electrio Corp
100%
v
Pour-for-one
Warner-Lambert Pharmaceutical
Western Maryland By
Com and 4% 2nd pfd
White Motor Co
Zenith
Radio Corp
Jun
Four-for-one
Co
Two-for-one
in stock
100% in. stock
2%-for-one
Two-for-one
Three-for-one
7 wi,
Sep 21 wi
Oct
7 wi
Two-for-one
Two-for-one
Brands
>
July 14 wi
stock'
2.1-for-one
Two-for-one
Chemical Co
Pacific
in
.
5 wi
17 wi
Mar 24 wi
Two-for-one
50%
•
Nov
Nov
in stock
33%%
Co
Corp
Share
Mar 12
stock
Two-for-one
Co
Tea
New York
Jan
50% in stock
Co
National
Oct
Jun
in stock
Corp.
splits in 1959
National-Standard
Niagara
Aug 12 wi
3 wi
Three-for-one
Celanese
stock
May 26 wi
in stock
Caterpillar Tractor
26 wi
July 29 wi
23 wi
Jun
Three-for-one
Two
24 wi
July 29 wl
Two-for-one
in
29 wi
Oct
Jun
Two-for-one
100%
8 wi
Apr
Two-for-one
Two-for-one
Motor Products
29 wi
Dec 11,1958 wi
V
Two-for-one
Co
(P)
Montana Power Co
8 wi
Sep 28 wi
Two-for-one
California
Two-for one
Magnovox Company
27 wi
Nov
Two-for-one
Maytag Company
McKesson & Bobbins
Missouri Portland Cement
July 18 wi
Three-for-one
Myers Co
Brooklyn Union Gas
Brunswick-Balke-Collender
Industries
Lorillard
11 wi
Automatic
Apr 22 wi
May 1 wi
Two-for-one
Lockheed Aircraft Corp
Litton
2 wi
Jan
Two-for-one
Libbey-Owens-Ford Glass
Corp
Lily-Tulip Cup
Dec 31,1958 wi
Mar 24 wi
Trading
22,1958
Two-for-one
Co
Kroger
Dec
2%-for-one
Johnson
Jb
Feb 13 wl
Two-for-ono:
Jewel Tea Co
Johnson
to
Stock Dividend
Name of Issue
Trading
Mar 11 wi
;:
Two-for-one
Date Admitted
Basis of Split or
Date Admitted
Basis of Spilt or
Name of Issue
,
5 wi
Apr 16 wi
Sep 18 wi
Apr 17 wl
Sep 16wi
Sep
8 wi
Oct 30 wi
Oct
21 wi
Nov
30 wi
May 13 wi
Ot
19 wl
Mar 11 wi
Apr
29 wl
•
December, 1959
95
Securities Called for
We
Redemption
are
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
:
Delaware
BONDS
Lackawanna
BR.
stock¬
Sept.
22
approved plan to merge under name of
Erie-Lackawanna RR. Plan is subject to the
approval by certain bondholders and the ICC.
on
Erie RR. Co. to merge see Delaware Lackawanna
& Western in this tabulation.
Lautaro
Nitrate
entire
31,
issue
1959 at
Corp.
called
4s
due
for
Electronics Corp. merged with Specialty
Engineering & Electronics Corp. to form Spe¬
cialty Electronics Development Corp.
Elsin
stockholders received one share for each two
Elsin
Western
&
holders of road and the Brie RR. Co.
Dec.
31,
redemption
1960,
Dec.
on
held.
Ford
'
Motor
issued
for
Aetna-Standard
Engineering
sale
approved
;
of
assets
;/
Co.
to
f ••
■;.
Co.
tribution
of
$25
Box
share
a
payable March 20.
Board
merged with Ohio Boxboard, Central Fibre Products Co. and changed
name
to Packaging Corp. of America. Stock¬
holders of American Box Board
for
shares
each
Chapman Valve
by Crane Co.
to receive
IV«
held.
share
Co. acquisition of assets
approved by stockholders
and became effective on Sept. 30. Under the
proposal common stockholders would receive
little
a
was
$48
share plus a
outstanding
share
of
over
dend.
Each
would
receive
City
divi¬
25c
per
preferred
$140.
Investing
Co.
Splendor
preferred suspended
from NYSE trading on Nov. 16, because only
4,333 shares are outstanding with 97 stock¬
holders.
Corp.
proposed
merger
with
subject
provide
to stockholders approval and would
for a distribution of three additional
shares
common
Howell
holders,
of
share
and
Bell
into
Bell
for each
Howell
&
Howell
four held
following
&
which
for
one
would
be
Co.
Bell
is
&
common
issued
Uranium
Mines,
Mesa
Humble
dividend. The 6%
common
at $24.75 per
Oil
pfd. is convertible into
share to Dec. 3.
required under
Gas
common
Transmission
share
mon
held.
Dec.
17
at
for
each
Preferred
$26.50
Radium
offer made
Co.
2%
shares
per
to
dividend.
Ten¬
exchange
East
Tenn.
being
share
by
plus
28
one
com¬
called
King
Corp.
Uranium
Mines
and
&
Refining Co. jproposed merger
parent company, the Standard Oil Co.
Jersey), by exchange of IV* shares for
each
Humble
approved
held
will
Oil
item
Co.
be
Dec.
on
merger
1.
on
on
Humble
SONJ
by
stockholders
25.
Petroleum
this
in
voted
Nov.
Israel-Mediterranean
Pan-Israel
see
Corp. see Hidden Splendor Min¬
ing Co. in this tabulation.
Machlett Laboratories, Inc.
stockholders approve
Raytheon Co. (name
with and into
recently changed from Raytheon Manufactur¬
ing Co.)
Stockholders will receive new 5*i%
pfd. $50 par value and common stock.
Valley
will
Public
vote
Service
Dec.
on
17
Co.
a
on
stock¬
proposed
acquisition
by
Northern States
Power
Co.
(Minn.).
If approved all 5%
preferred stock
would be redeemed at $105
per share, all first
mortgage bonds would be purchased and re¬
tired, and common shares would be exchanged
for each 1.65 shares held.
one
Rhinelander
quired
for
Bio
Paper Co. over 99% of stock ac¬
Regis Paper Co. through share
exchange offer.
by
St.
share
de
Oro
Uranium
Mines
Hidden
see
Spendor
Mining Co. in this tabulation.
Jacinto
Petroleum Corp. 66% of stock ac¬
quired by Continental Oil Co. Distribution of
0.34413
made
shares
in
Continental Oil for
May,
each
share
1959.
Tampa Marine Co. 55%
of class A stock
quired by De Bardeleben Marine Corp.
Trans
Continental
Industries
spin-off
will
ac¬
be
effected by distribution of one share of Detroit
Hardware & Mfg. Co. for each share held.
Traux-Traer Coal Co. $2.80 convertible preferred
A, entire issue called for redemption on Jan.
12 at $52 per share plus 33 cents dividend.
tabulation.
Lisbon Uranium
Orradio Industries, Inc.
1959
to
Orr
ceived
one
and/or
on
cents
named changed in June
Industries,
into
merged
Ampex
Inc.
Corp.
share for
each
In
October
1959
Stockholders
2.2
re¬
shares
common
warrants.
Pan-Israel
preferred
in
with
merger
Mesa
Uranium
Corp.
see
Hidden
Splendor Mining Co. in this tabulation.
East Tennessee Natural das retirement of 5.20%
nessee
continue
a
(New
into
one share for each 10 old 5c
par held, or one
share for each 50 old 10c
par held.
Two
Guys
Vornado,
A
From
Inc.
value
par
stock
Harrison
and
issued
on
name
exchange
share-for-share
a
changed
shares
common
in
for
to
10
cents
the
class
basis.
United
States Printing & Lithograph Co. stock¬
holders approved merger with Diamond Gard¬
ner
Corp.
National
Victor
and change of name to Diamond
Corp.
Stockholders to receive 2.7
shares
common
Chemical
with
merger
Common
for
each
Works
into
and
shares
will
share
held.
stockholders
Stauffer
approved
Chemical
Co.
be
exchanged share-forshare, and outstanding 3%% preferred stock
will become 3^2%
preferred of Stauffer.
Mountain
Copperweld Steel Co. 5% pfd. entire issue called
for redemption on Dec. 14 at $52.50 per share
plus 3c dividend. The 6% conv. pfd. is also
being called on Dec. 14 at $52 per share plus
3c
will
in
in
exchange for each Consolidated share held.
a
Co.
survivor
companies, the Hidden Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
holders
Electrodynamics
stock.
five affiliated
Mississippi
'
Consolidated
Mining
merger
5Va%
exchange
Airlines, Inc. <N. C.) merged into Resort
Airlines, Inc. (Del.) Stockholders will receive
San
the
as
stockholders
Mfg.
B
shares
common
held.
four
Mountain
Company has declared initial liquidating dis¬
American
class
and
A
existance
stockholders
Blaw-Knox
Ltd.
share-for-share basis in
General Minerals Corp. assets sold to Fargo Oils,
Ltd. Stockholders will receive one share for
Hidden
STOCKS
Canada,
of
a
class
each
102.
on
Resort
Oil
certificates
Co.
of
surrender
receive
for
in
same
of
company
the
voting
and
Corp.
held.
on
after
voting
trust
stock of Magellan
the basis of
'
or
on
exchange
the common
common
the
trust
Israel-
one
requested
July 6 to
certificates
Petroleum
share for each five
for
Preferred
ferred
Warner
holders
this
Mediterranean Petroleum have been
to
Virginian Railway merged with and into Norfolk
& Western Ry. Co. Stockholders to receive 55
with
each
holders
on
a
Collieries
and
shares
North
will
common
receive
stockholders
into
Stockholders
100
will
share-for-share
held.
6%
pre¬
new
basis.
approved merger
American
receive
three
Coal
for
each
Corp.
four
held.
Western Precipation Corp.
stockholders approved
acquisition of the assets by Jdy Manufacturing
Co.
2 y4
Holders
held.
will
receive
.
...
one
J
share
for
each
Tablet &
near
as
32
102
33%
105
2
7
Electric
Westinghouse
Corp
6
82
1
1%
>
•'*.
Oil
River
27%
r
'v2%
*r-
3.80%
Westmoreland
Coal—20
Westmoreland
Inc—10
Properties—1
Corp
10c
Weyenberg Shoe
1
Weyerhaeuser Co
7%
Wilbur Chocolate
com 5
14 7
preferred
*
Wilcox Electric
3
Steel
44
50
Wilcox
41%
42
Oil Co
80
;
16
31
Yale
Yellow
Petroleum—8
27
5%%
3%
25
i
2%
Co (Pa) 2% 7 31i/2
3%
4
Will
preferred—100
vyy
5%
&
Co
10
19%
Wilson
27%
82
24%
Organic
Chemicals Inc
*
,
■.
y';-
V
/.
v
.
19 %
•■-~
7
2%
1
''J-n 7"7.
r
?
'1
'*• 7 • '• "77,*
77
---•
777
r777777
■■■
:r:r:
"•
'7--;77;
'7'7.'
• •:••:-•;•
••
777
.
■Ar
i
77-v
fm-_
-.*1
.
V-i'
.-"i
r
-
•, v
S
'•>"
..
-
*
"5
..7
.
:
>
--v."-
,
;
/
-1
r
l?. J::'=-y
^^
~
:
•-."r-
\r'
'r.-r
?■
'\T."
'■
V:*7
'
T
■
ri
,
r"
;
*
4
■■
"v^.
7
,'
•
1.
•
.
•
1'.
^ .
^
^
*.'
c
"
'
7: v
-
r
l
1
r
L
34%
35%
2%
1
Corp—_ 10
3%
Sheet &
*
124
Youngstown Stl Car—5
Youngstown Steel
125
21
Tube
Co
Co
•
Consol Indus—1
86
Zaie
21%
22
12
12%
Mng & Pete_25c
4c
6C
1
Off-Shore—50c
Petroleum
10c
Coal & Coke.10
Radio Corp—.1
20%
21%
120%
.1
6%
-
100
Je?welry Co
Zapata
Zapata
Zclgler
Zenith
Canadian dollar value,
7.
•y.77 ' />.. 7
.
18%
Yucca
14%
Nominal,
35%
17%
65%
13%
n
32%
;
Corrugating
Yuba
64%
1%
7/; .:7''.
33
5%
Door
1A
Sat
r
16%
1%
•
mmmm
f.v.77"f-x•': ••;
2%
16;
9%
k Last sale,
32%
11%
3%
Inc
Youngstown
Wright Line Inc
Class "B" com.,—1
'
7 77777"*-7 7;,
4
10
24%
77777
.v^ M
10
,2
V
'7Y7:
3c
Wright
7
■
• «.
Worumbo Mfg
85
19%
115
3c
10c
Mfg—10
Lines
York Hoover
Hargreaves
Mines Ltd———..40c
45 %
-sh-v
Called for redemption, see page 95.
y
preferred
%
,*
com
$4.25 preferred
prior
conv
18%
100
10%
25
63%
9A
dep rets
£1
Worthington Corp—
Common
10
4%%
9%
24
5%
Yolande
63%
Ltd Am
30%
18 %
44%
25
Wilson-Jones Co
18%
a
46%
>
•'
1
26%
.
297/8
51%
10%
York
World Wide Helicopters
31%
19%
48
2
29%
1C
£1
preference
World Publishing
33%
30%
com.l
preferred
Wilson
10%
26%
B'y
'y:
Brothers
Wilson
62
100%
45
•Without par value,
,
2.50
10
1
Inc
Inc
Ross
26%
Sewing Mach—1
prior pref
20
$3 conv pfd
50
White Stag Mfg cl A—1
Stores
& Co.l
(R C)
%
$2
White
6%
Inc
preferred
Williams &
39
"
17%
Inc..1
Corp
1
Raceway
1
Yonkers
28%
Worldmark Press—10c
Industries
5
.*
Transit
Freight
48
43
Woodward
Williams-McWilliam8
17
Co
/
47%
10
Co—10
11%
71
15
Williams
Iron
10%
67
59
Mills
Ask
81%
Young Spring & Wire_5
14
23%
Woodward
Bid
81
York Research cl A—1
13%
23
Wcodside
& Towne
Yard-Man
1
Woodley
18
24^
10%
2
Machinery Corp
Industries
10
Bros
5% %
Wyckoff Steel Co—.10
10%
14%
11%
(J B)
Williams
White
25
29%
7
11%
Williams
32%
61%
•
20
5
1
96
32
99%
23
Wood Newspaper
59
1
13%
Boiler Works
Oil
—5c
Woolworth
(P W) —10
Woolworth (P W) Ltd
Common Am dep rets
95%
com
11
12
Woodall
%
37%
5
$5 preferred
*
Whirlpool Corp com—5
4%% conv pfd
80
Whitaker Cable Corp-1
Whitaker Paper
•
Motor
10
10
Co..
Wyandotte Chemicals.l
Wyandotte Worsted—5
Wyatt Metal &
(John) Industries
class A
*
11%
•
44%
Conversion
Ltd
:
,
58%
White
42%
Wyman-Gordon
Wyoming-Gulf
Sulphur Corp
—
16
5
10
38
41%
Par
Jr
(Wm)
Wood
16
36%
Will & Baumer Candle *
Sewing Machine
(S3) Dental..20
White
Eagle
International Oil. 10c
Stocks—
Wrigley
Wurlitzer
41%
Tanning Co
—.10
Enterprises—
Class A common
1
%
Corp
Wilcox-Gay
Corp—
Common
Ask
13%
WometcO
75
10%
1
$5
2%
ii
Willcox & Gibbs
Wheeling
Bid
Wood
5
63
75
15%
29
Westport
1%
Union
Wickes Corp new
39
Westwater
12%
83
38%
11%
Stockyards com.100
4%
preferred
100
101%
101%
:
22
preceding the date of issue
13
Industries. 10c
Winn-Dixie Stores
1
Witco Chemical
5
WJR The Goodwill
Station
1.25
Wolverine Brass
10
Wolverine Shoe & } i
46
21%
>
30
-
common_12 %
p'd ser B—100
44
Corp
Wichita
the month
Par
Stocks—
Ask
12.50
Wichita
29%
—10
Co
Brake
closing day of
the
Windsor
Co 10
Works
Whiting
Westinghouse Air
for
Machine
Whitin
7%
Stamping
Bid
Par
Manufacturing
•>.
Stationery com—*
5ft
preferred
100
Western Tool &
possible
as
Cement
Whitehall
(Continued from page 77)
Western
are
Stocks——
Ask
Bid
Par
Stocks—
securities
all
for
Quotations
Y.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
96
■
'7' '
Zcnolite
Co
t New stock,
-3:y5: y
S77
x
Ex-dividend.
7
7%
5%
14
8
6
14%
121%
6%
@FedFRASER