The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
*
OF
V
t
tC'C
»
Y
MICHIGAN
r 1955
MSINBS
BBQ. 0. 0. PAT. OFFlOl
i
;
MMUHSrMTION
usuwr
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for November 1955
Page
American Stock
Boston
Stock
J
Exchange
Page
New
York
Stock
50
Exchange
29
New
York
Stock
Detroit Stock Exchange
42
Los Angeles Stock Exchange
47
Midwest Stock Exchange
38
Exchange—Bonds.
4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Exchange
41
..........
Pittsburgh Stock Exchange........ 37
San
Francisco Stock
Exchange..... 44
•
4.
Values
Banks and Trust Companies-—
Domestic
Canadian
as
Municipal Bonds—
78
96
Canadian
81
Equipment Trusts (RR.)...........54
Public
Public
Industrial ; Bonds
........
......
56
Bonds.1.^.^.. 78
Bonds.*.*^..1.379'"
Utility Bonds.
57
Utility Stocks.
Railroad
Railroad
60
Bonds
Stocks
51
56
64
:■
Industrial and Miscellaneous Stocks^ 67
Insurance Stocks
Page
Domestic
Exchange Seats
Foreign Government
•
88
....
Bank
■■■■
of November 30
Page
....
Federal Land
■
................
Investing Companies Securities
Real Estate Bonds
ana
Stocks.
66
77
62
78
United States Territorial Bonds.
78
INDEX TO OTHER STATISTICAL INFORMATION
i'v
Call
Loan
Page
Rates
Foreign
Prime Bankers Acceptances........
1
1
Securities Called for Redemption
Time Loan Rates................
65
1
Dow, Jones Stock Averages........
Money
Volume
Exchange.
Market
•vPage.;
1
December
of
Trading
1955
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
......
1
1
'•***•
':;'
■..
V''"".
BANK ^ QUOTATION RECORD
REG. U. 8.
PAT. OFFICE
Copyright in 1055 by WILLIAM B. DANA COMPANY in
office
Second
New York, N. Y., under Act of March 3,
Class Matter, March
14, 1928 at the Post Office
VOLUME 28
at
New York 8, N. Y.,
of
Librarian of
Congress, Washington, D. C.
Entered
as
1879—Issued Monthly
December, 1955
NUMBER
12
Rates for Money at New York
BANK AND
(Published
The
Bank
lications
and
of
Time
the companion pub¬
and is Issued
Terms
Canada,
and
for
Chronicle
U.
and
$55.00
Cuba,
The
the
States
in
S.
are
$55 00
Possessions
South
per
within
annum
the"
Territories, $58.00 In
America, Spain, Mexico
countries.
copies
are
at
sold
$3.50 per
loans
Four
Nov. 11'
3V2
3Ya
Nov. 18
«
3ft r
'
Nov. 25
3y2@3%
in¬
31/4@31/2
Double
copy.
3Ya®3%
3y4@3y2
3y2@33/4
3 V* @ 3 V2
3V4@3 V2
3 ft @ 3 %
3V4@3Va
3V4@3Va
3V4@3V2
3»/4 @3 V2
3V*@3 V2
3 V* @3 V2
3Yi@3Yi
months
Commercial
3y4@3y2
3y4@3y2
3 y4 @ 3 V2
months
Six
3y4@3V2
3y4@3y2
months
Five
subscription price to the Bank and Quotation Record is
a
year. Postage outside of United States extra. Single
$37 00
Nov. 4
collateral)—
Thirty days
Sixty days
Ninety days
and
Central
and
other foreign
and $62.00 in
Exch.:
collateral)
(mixed and
dustrial
Chronicle
monthly.
United
Stock
industrial
of
one
Financial
A
on
Range for week (mixed and
Monthly)
Quotation Record Is
the Commercial
loans
Call
QUOTATION RECORD
3Y4@3Va
3V4@3 Y2
3V2@3*A
■*'
3% @3%
3y2@33/4
paper—
and
single
'
'
names—
Prime four to six months
2% @3
'
'
2% @3
2%@3
23/4@3y«
•
CHICAGO OFFICE—135 South La Salle Street.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM B. DANA
COMPANY, Publishers,
25 Park
Place, New York 8
Call Loan Rates
Low
on
the New York Stock
Exchange
Nov.
Volume of Business
Month of November—
Stock
sales
(shares)
1955
1954
1953
1952
46,379,810
_
63,929,582
26,684,331
30,239,276
Bond sales (par value)—
Railroad and
International
Bank
Foreign govt.
$
$
88,096,450
69,708,000
21,000
53,033,600
89,000
71,607,700
bond
6,499,000
sales
75,396,700
(shares).
97,201,950
598,611,368
Bond sales (par value)Railroad and misc.
59-,621,600
78,042,000
496,918,771
318,692,649
3Ya
3 ft
3ft
Nov. 18
3ft iV'
NOV.
3 V2
3 Ya
3ft
Saturday
Sunday
Nov.
8
Nov.
620,637,200
974,000
United States Govt.
78,203,100
14,000
114,447,580
26,500
936,000
85,051,940
43,000
govt
9
3y2
3ft
3ft
Nov. 24
3»/2
3 Ya
3ft
Nov. 25
3*/2
3Va
3 Ya
Nov. 12
Saturday
Sunday
Nov. 14
3ft
3 ft
965,297,700
Volume of Business
Month of November—
(shares).
Domestic
Total
706,668,140
American Stock
on
1954
1952
18,735,470
$
$
1,280,000
762,000
1,469,000
1,113,000
680,000
703,000
168,000
—.
4,769,000
4,800,000
corporate.
6,984,257
7,263,325
$
870,000
558,000
5,915,000
2,210,000
(shares).
3 ft @ 3 %
3 ft @ 3 %
3ft
Nov. 29
3ya®33/4
3ft@33/4
3ft
Nov. 30
3ft@33/4
3ft @3%
3ft@3%
3Y2@33A
1„
Nov.
2
3—
4
5—
Nov.
6—
7_.
on
Mixed Collateral
60 Days
90 Days
3y4@3y2
3y4@3y2
3y4@3y2
3y4@3y2
3V4@3Va
3V4@3Va
3V4@3Va
3y4@3y2
3V4@3Va
Saturday
Sunday
3Y4@3ft
3y4@3y2
3V4@3Va
3%@3%
3Y4@3V2
3V4@3Va
3Y4@3Ya
Days
Nov.
8_.
9
3y4@3y2
3J/4@3y2
3y4@3y2
:
5 Mos. V
2,147,000
12,115,000
10,517,000
4,769,000
11,086,000
14,216,000
4,800,000
$
95,247,915
$
15.454,000
Foreign govt. —15,013,000
Foreign corporate.
2,687,000
sales
91,786,956
10,805,000
8,641,000
5,915,000
Nov. 10_
Nov. 11Nov. 12_
3V4@3Va
3V4@3ft
3V4@3ft
3Y4@3Va
3V4@3Va
3V4@3Va
3V4@3ft
3y4@3y2
3V*@3ft
3V4@3Va
3V4@3Va
3V4@3Va
3V4@3Va
3V4@3Va
3V4@3Va
3V4@3ft
3V4@3Va
2Y4@3Ya
3Y4@3ft
3Y4@3ft
3V4@3Va
3Y4@3Va
3V4@3Va
3Y4@3Ya
3Y4@3Ya
3Y4@3Va
3V4@3Va
3y4@3y2
3V4@3Va
3V4@3Va
2V4@2ft
Nov. 13-
27,401,000
30,102,000
25,361,000
Nov. 14_
3y4@3y2
Nov. 15^
3y4@3y2
3y4@3ya
3y4@3ya
3Y4@3Ya
3y4@3y2
3Y4@3Va
3Y4@3Ya
3Y4@3Ya
3V4@3Va
3V4@3Va
Saturday
Sunday
3V4@3ft
3Y4@3Ya
3y2@33/4
3V4@3Va
3V4@3ft
3Y4@3Va
3y4@3y2
3y2@33/4
3y2@33/4
3y4@3y2
3ya@3%
3y2@33/4
3ft@33A
3ft @3%
3ft @3%
Nov. 17_
Nov. 20Nov. 21_
Nov. 22-
3y4@3y2
3V4@3V2
3Va@33/4
3 y?
Nov. 26_
3Y4@3Va
3Y4@3Ya
3y4@3%
3Y4@3Ya
3y4@3%
3Y4®3ft
3Y4@3ft
3y4@3%
3Y4@3Va
3% @3%
3Y4@3ft
3V4@3ft
3V4@3Va
3Y4@3ft
3y2@33/4
Holiday
Nov. 27_
Closing Stock Averages
NOV. 24Nov. 25-
Dow-Jones
3V4@3ft
Saturday
Sunday
Nov. 23-
33,154,000
6 Mos.
3ft@2ft
Holiday
Nov.
4 Mos.
3V4@3Va
3V4@3Va
3y4@3y2
3V4@3Va
Nov. 18-
1,718,000
137,000,286
Domestic
bond
3ft
3ft
Nov. 19.
3.044,000
206,919,723
Bond sales (par value)—
Total
3 ft @ 3 3A
Nov. 16_
sales
Jan. 1 to Nov. 80—
Stock sales
Saturday
Sunday
Nov. 27
.
Rates
Nov.
686,834,140
Exchange
1953
15,531,491
,
govt.^
bond
853,023,030
1955 '
Bond sales (par value)—
Nov. 26
Nov. 28
30
Nov.
sales
3V4@3Ya 3V4@3V2
3y4@3y2 3Y4@3ft
3y4@3y2 3y4@3ya
3y2@33/4 3ya@33/4 3ya@33/4
3Va@33/4 3Va@33A 3ya@33/4
Daily Record of Time Loans
72,017,990
149,050
Nov.
Foreign
Foreign
3y4@3y2
Nov. 11
Nov.
Stock sales
3y4@3y2
Nov. 10
Nov.
bond
Saturday
Sunday
Nov. 22
3Ya
3Va
3ft
•■■■3 ft
3ft' r
3ft
3V4@3Va
Nov. 23
3Va
Renewal
3ftV:
Nov. 21
Holiday
High
u
$
737,574,950
Total
Nov. 19
Nov. 20
3y2
Nov.
613,805,100
862,000
886,592,600
488,000
Foreign
3ft
297,289,582
$
Bank
International
Nov. 17
Low
Nov. 13
67,000
6,341,300
26,000
Jan. 1 to Nov. 30-—
Stock sales
3ft
Renewal
3Va
Nov. 15
97,000
9,008,500
5,667,700
—.
United States Govt.
Total
3y2
Nov.
$
misc.
3Va
3y2
Nov.
Exchange
Nov. 16
Nov.
Nov.
New York Stock
on
3ya
High
3ft
Saturday
Sunday
@3%
3% @3%
30
20
15
Total 65
Nov. 28_
3y2@33/4
3ft @3%
3V2@33A
3Va@33A
Industrials
Railroads
utilities
Stocks
Nov. 29_
3y2@33/4
3y2@33/4
3y2@3%
3y2@33/4
3Va@33A
3y2@33/4
3Ya@33A
3ft@3 %
3y2@3%
3y2@3%
3y2@33/4
3y2@3%
3Va@3*A
Nov. 30_
*"—454.89
149.58
63.73
161.83
454.92
149.98
63.88
162.02
461.97
151.30
64.24
163.97
467.35
152.42,
64.17
165.34
153.37
64.29
3Va@33A
Prime Bankers' Acceptances
Saturday
Sunday
470.58
30
166.32
Bid
Holiday
•473.90
156.19
64.27
472.52
90 Days
120 Days
150 Days
Bid Ask
Bid Ask
Bid
Bid
Ask
Ask
180 Days
Ask
Bid
159.60
Nov. 12.
Saturday
Sunday
V
'•'
484.88
H'-i.-';*
•167.79
Nov.
1__
2y4@2y8
2Y4@2Yb
2V4@2V4
167.51
Nov.
2
2y4@2y8
2y4@2y4
64.68
169.53
Nov.
3—
2y4@2y8
2y4@2*/4
2%@2y4
2y2@2%
2ya@2%
Nov.
4—
2y4@2y8
2y4@2%
2y4@2y8
2Y4@2Yb
2%@2y4
2%@2y4
2ya@2%
64.31
156.08
476.54
NOV. 14-.
60 Days
Ask
2Y4@2V4
2%@2y4
2ya@2%
2ya@2%
Nov.
Nov. 10
NOV. 11
Nov. 13
Days
5—
6—
Saturday
Sunday
7
2y4@2y8
i'-'
161.81
64.83
.
-
V::
.
2y2@2%
2ya @2%
2Ya@2ft
171.90
Nov.
161.09
64.75
172.06
Nov.
2y4@2y8
2y4@2y4
2%@2y4
2ya@2%
2ya@2%
'-161.30
64.96
172.28
Nov.
8_.
Holiday
485.26
161.04
65.00
171.81
Nov.
9-
2y4@2y8
2y4@2y8
2%@2y4
2ft@2ft
Nov. 18
482.91
160.05
64.89
171.00
Nov. 19..—.
Nov. 20
Saturday
Sunday
2ya@2%
2ft @2%
2ft@23A
2%@2y4
2ya@2%
2ft @2%
2ft @2%
Nov. 15
"""487.07
Nov. 16
487.38
Nov. 17
'
2y4@2y8
2Y4@2Yb
Nov. 11—
2y4@2y8
2Y4@2Yb
2y4@2y4
2Y4@2Y4
2Y4@2Y4
Nov. 12-
Saturday
Sunday
2Y4@2ft 2Y4@2Yb
2V4@2Yb 2y4@2y8
2J/4@2y8 2y4@2y8
2Y4@2Yb 2Y4@2Yb
2V4@2 Ya 2Y4@2Yb
2V4@2V4
2V4@2V4
2Y4@2Y4
2Y4@2V4
2y4@2»/4
Nov. 10—
Nov. 21
477.30
159.50
Nov. 22
481.91
161.67
64.89
171.30
Nov. 14
Nov. 23
482.62
163.42
65.19
172.11
Nov. 15—
Nov. 24
Holiday
Nov. 25.
482.88
Nov. 26
Nov. 27
Saturday
Sunday
Nov. 28—
480.96
Nov. 29—
Nov. 30
64.73
169.66
Nov. 13-
Nov. 16_.
167.83
65.31
173.57
Nov. 17—
Nov. 18—
166.05
65.43
172.70
482.60
166.78
65.71
173.36
483.26
166.65
65.92
173.54
Averages are computed by dividing total prices by the following: Indus¬
5.46; Rails, 8.34; Utilities, 11.54; 65 stocks. 27.60.
•The averages for the 30 industrial stocks and for the 65-stock
composite
trials,
average
give
additional
effect to
common
distribution by
2y4@2y8
General
Nov. 20_.
Nov. 21_.
held.
2Va@23A
2y2@2%
2ft @2%
2%@2y4
2Va @2%
2Ya@2K
2»/4@2Ya
2Y4@2Yb
2Y4@2Yb
2%@2y4
2ya@2%
2%@2y4
2Va@2%
2Y4@2Yb
23/b@2Y4
2Va@2%
Holiday
2Y4@2Yb
2v4@2Yb
2Y4@2Yb
2%@2y4
2ya@2%
2Va@2%
Nov. 26-
Saturday
Sunday
2y4@2y8
2y4@2y8
2Y4@2Ya
2y4@2y8
2y4@2y8
2y4@2y8
2Y4@2YB
2%@2y4
2y2<3>2%
2y4@2%
2y4@2y8
2%@2%
2Ya@2%
2Ya @2%
2ft@2%
2ft@2ft
Nov. 29—
share
2Va@23A
2ya@2%
2%@2y4
Nov. 24_.
to 5.26 from 5.46 and that for the 65 stocks to 27.04
each
2%@2y4
2%@2y4
2ya<8>2%
2ya@2%
Nov. 25
Nov. 27—
27.60.
2%@2y4
2y2@2%
2ft@2%
2ft@2%
Motors Corp. of two
This changed the divisor
shares for
for the 30 Industrials
from
the
Nov. 22—
Nov. 23
'M:
Saturday
Sunday
2y4@2y8 2Y4@2Yb
2v4@2yb 2Y4@2Yb
NOV. 19-.
2%@2»/4
Nov. 28
Nov. 30—
2%@2y4
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
<-*
day of the current month.
-Argentine (Peso)-
Australia
Austria
Preferential
Pound
Schilling
Baslo
*2.2329
*.0199
*.0199
♦.0199
.0546
.0546
.0055
*.0385
♦.0385
?.
*2.2329
.0
.0
.0
.0
.0546
.0546
.0055
*.0385
*2.2311
*.0199
F
Official
Boliviano
Franc'
*.0385
*2.2300
—Brazil (Cruzeiro)
Bolivia
Belgium
.0055
.0055
Saturday
Suhday
Holiday
Holiday
Saturday
Sunday
Saturday
Sunday
824-
Holiday
**
Saturday
Sunday
British
Canada-
Malaysia
Malayan Dollar
Dollar
*.3271
*1.0028
*.3273
*1.0021
*.3279
♦1.0025
*.3276
Saturday
*1.0012
—
—
J.
—
.
—
Chile
Ceylon
%% prem.
3°2% prem.
*.2096
.0095
.0095
.2500
ft % prem.
x'e % prem.
*.2098
.0095
.2500
*.2098
.0095
.2500
vi
*.2096
"
ft%
1/10% prem.
1/10% prem.
prem,
Saturday
Sunday
*.3276
*.3276
Par
—
*.3276
—
*.3275
3*a% prem,
Ja % prem,
_
*3275
1/10%
1/10%
1/10%
1/10%
1/10%
ft% prem.
—
1.00
—i
v
* 3275
—
Ui i
% prem,
1.00
*.3275
ft% disct.
r
1/10% prem,
1/10% prem.
1/10% prem.
*.3275
1.00
*.3275
A % prem,
_
Pound
1
.1388
.1452
2^.,,..
.1388
.1452
2.88%
*2.7987
2.7950
2.7906
2.7869
*.0043
2.88%
*2.8001
2.7975
2.7937
2.7937
*.0043
*2.8021
2.7981
2.7944
2.7906
*.0043
*2.8022
2.7984
2.7944
2.7906
*.0043
.1388
.1452
.1388
.1452
2.88%
Saturday
Sunday
.1388
.1388
10.^.—^
ll-~—_
.1388
.1452
Holiday
Holiday
12
Saturday
;
-
■13.^...—. Sunday
14.
.1388
15
.1452
.1388
19-^-,
.1452
.1388
v.
.1452
.1388
18
.1452
Saturday
Sunday
2n^„„r-mmm
-1398
.......
Q9
•
.1452
>1388
.1452
*
.1452
.1388
„
Holiday
.1452
.1388
25
27
SQ
.1452
.1388
;
18
38
' '■
ri:
r
■ '•
.;;•••
j,
2.88%
2.88%
.1452
.1452
,
Saturday
Sunday
.1388
-' s
.1388
.1388
All footnotes shown on page
'
■
.1452
.1452
.1452
3.
T
Markka
60 Days
3..,..,-,-
9-^„-
Days
30 Days
4-..,
7.mmm
90
Sterling
2.88 %
—
Finland
-—England (Pounds)—
Egypt
Sucre
ITCzechoslovakia
5,,«—__
prem.
1/10% prem.
Saturday
Sunday
—
prem.
prem.
A% disct.
*.3275
_,
prem.
1/10% prem.
1/10% prem.
1/10% prem.
prem.
32
;
*.3275
Holiday
_
prem.
Saturday
Sunday
*.3276
_
Ecuador
30
1/10% prem.
1/10% prem.
Holiday
Krone
23
o>;
1/10% prem
•
—
21-
.
A % prem.
—
'1 ,»>'■
■
A % prem
—
11
-
*.3275
M
,
v\.
1/10% prem.
1/10% prem.
Holiday
„
Denmark
17,
.2450
-
*.3276
*.3276
—
Crpwn
6,
Peso
Peso
Official
Sunday
—
m
Cuba
Colombia
(Peso)
Rupee
Banker's Checks
■
v
December, 1955
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
France
:
.fiAWlMAHW
Franc
•Mark
j, Dollar
A'A> .1760 "A A. A
"
Nov.
*.0028
Nov.
*.2372
*.0028
*.0028
*.0028
Nov.
Nov.
Nov.
;
:
Nov.
"
*.2371
A
.2364
.2364
*.2372
M
.2366
.2366
*.2372
.2364
Nov. 10.
*.0028
*.2372
..2363
.1760
.1760
*.2372
.2363
.1760
♦.2372
.2363
.2362
4760
.1760
*.2372
.2360
<
i>i
•
;■■■:• .1760
.1760
/'
t
Pound
*2.7987
'
A 2.81
.0133
vv
Ireland
Dinar
2.81
;
.
.0133
A
Iraq
Rial
;
*2.8002
■■
2.81
•2.8022
.0133
.0900 ^ /;
2.81
*2.8021
*2.8025
.0133
:
.0900
.
^ 'A.
Iran
A
.0900
*.2098
^
.'
.0900
•4098
.1760
*.2372
♦.0028
NOV.
Rupiah
*.2097
^
4760
Nov.
Indonesia
*.2096
4.760
.1760
*.2372
Saturday
Sunday
*.0028
Nov.
:
.
India
Rupee
Hung Kong
Blocked Mark
?
*4099
.0900
.0133
2.81
•.2098
.0900
.0133
2.81
*.2098
4)900 r
.0133
2.81
AAA..0133 i;A
2.81
Holiday
Nov. 11.
*2.8021
fCl
Holiday
Nov. 12
Saturday
Sunday
.
Nov." 13
Nov. 14.
J
*
A. i
*.0028
Nov. 15.
1
*.0028
Nov. 16.
*.2372
*.0028>(
Nov. 17.
,•
v
'.*.0028
Nov. 18
•
*.0028
>
Nov. 19
.
*.2372
.2360
Nov. 20
.2360
*.0028
*.2372
,2359
*.0028
Nov. 22
Nov. 23
*.2372
•.2371
.2359
'
Nov. 24.
^Mi'
f ^
•
i
•
>■ y'i
•.2098
.0900
AAK
*.2098
.0900
;
*.2098
.0900
.0133 V
2.81
*4097
.0900 :
.0133
2.81
,
-
.
.1760
,1760
4760
■
A.*9jr 'i*i. 't
.0900
~i •{
*.0023
^'V•
'"'it
•
*.2098
Saturday
Sunday
Nov. 21
'-'til
i'y,\l'H'V
,;;'v
1 *.0133
i
.
*.2098
.0900
;
.0133
.0900
,
.0133
.0133
*.0028
•.2372
Nov. 26.
■••A
A;
4760
•4098
.0900
,
.0133
' -v./ ''
:'x A,
;
*2.8018
kv2.81;;; •
•2.8012
2.81
;A
*2.8009
*2.8011
2.81
Saturday
Nov. 27
42359
*2.8012
*2.8009
i'fy.it-Vr.
2.81
Holiday
Nov. 25
*2.8023 I
%■,
•
.0900
*2.8025
2.8I;
».'i/r*<a V
*.2098
:
*2.8018
A':
2.81
.0133
>
*.2098
,
*2.8016
Sunday
Nov. 28
*.0028
*.2372
.2362
.1760
Nov. 29
*.0028
*.2372
.2361
4760
Nov. 30
*.0028
•.2372
.2361
Lira
Yen
'
1_
.0016
Nov.
2
.0016
Nov.
3
.0016
Nov.
4
.0016
Saturday
Sunday
.0016
-?X''
5
Nov.
6
Nov.
7__.
Nov.
8
Nov;
9
Peso.-
-v.v
s,__
.■
New Zealand
2.81
•°133
2.81
A
Norway
Pound';
Guilder
*"•* ■
2.81
.0133
r
.0900
Pakistan
Peru
Krone
Rupee
Sol
■■
'AA
,#A:
.0027
•.0800
*.2621
*2.7710
vs
.0027
•.0800
*.2623
•2.7723
.0027
*.0800
♦.2623
•2.7745
V *.1400
*.1400
.0027
•
*2.8010
*2.8012
•
*2.8015'
v.
Netherlands
...
.0133
.0900
,
W
NOV.
Nov.
..'..Mexico;.,
.0900
.
•4098
4760
;
japan
Italy
*.2098
•.2098
>
*.0800
*.2623
♦2.7745
•.1400
.2105
.2106
<;■
*.1400
.0027
*.0800
*.2623
*2.7747
.0027
♦.0800
*.2623
*2.7744
.0027
*.0800
*.2623
*2.7737
;
■"SS .2105
•4400
Peso
.0530
*.4967
.0530
.i'A
*.4967
.0530
*.4967
.0530
*.4967
.0530
*.4967
.0530
*.4967
.0530
*.4967
.0530
i
*.4967
.0530
.2105
*.1400
.0016
v
*.1400
.0016
'
.2103
Philippine Is.
*.4967
Holiday
Nov. 10—.
Nov. 11
Nov. 12
Saturday
Sunday
.2106
.2106
Holiday
Nov. 13
Nov. 14
.0016
Nov. 15
.0016
f
.0016
Nov. 16
\f*J.
Nov. 17
.0027
♦.2623
*.0800
*.0800
*.2622
.0016
.0027
.0016
Nov. 18
,0027
Nov. 19
:i
*.2623
.0027
>
*.0800
.0027
<
.«/,'
A;
*2.7748
'>.?£> VXO
.
a.1
l'k;
/
•
J V' .<*•-,r"-?vV "ic'.';Vv •:
'
*.1400
I
&
*.1400
*2.7746
*.1400
*.2620
*2.7735
*.1400
*4620
•2.7732
*.1400
♦.2620
*2.7741
.2106
>
^
■
;
.2106
;
.0530
.b-: -■'
.0530
'.2106--
*.4967
"
A *.0800
•
■
H;
*.0800
,
*2.7741
s
y-r,
■■
i*.
>
.2105
-A
Saturday
Sunday
Nov. 20
NOV. 21
.0016
r;'A'C!,:p*
.0027
C
iAAr
•
*.0800
AAA
•4400
.2106
NOV. 22
.0016
.0027
*.0800
*.2620
•2.7735
*.1400SV
.0016
.0027
*.0800
*.2619
*2.7732
*.1400
.2105
.0027
*.0800
*,2619
*2.7734
*.1400
.0530>
.2105
NOV. 23
Nov. 24
;r;
1
*.4967
*.4967
.0530
.2106
■ ,.v;.
...
.v.'•
*.4967
.0530
*.4967
.0530
*.4967
.0530
;
•:••••
*.4967
Holiday
Nov. 25
.0016
Nov. 26
Nov. 27
.2105 '
Saturday
Sunday
;Y
.0016
Nov. 28
.0027
Nov. 29
.0016
.0027
Nov. 30
.0016
•.2618
♦2.7733
*.2617
♦2.7735
*.1400
♦.2615
*2.7737
A
*.1400 ^
*.0800
*.0800
^
.2105
'
A-.
.2105
-
.2106
*.0800
.0027
fyyyyyj, AAA'
-
*.1400
■
v;:
A
.0530
—
.0530
f
Portugal
Puerto Rico
So. Africa
llSpain
Sweden
Switzerland
Turkey
Escudo
TJ. S. Dollar
Pound
Peseta
Krona
Franc
.0530
Pound
*.0349
*.4967
v
*.4967
*.4967
c
Venezuela
Uruguay
Peso (Free)
Bolivar
NOV.:
1„
Knv.
2_
.3575
.2670
Nov.
3
*.0349
1/10% prem.
1/10% prem.
1/10% prem.
*2.7918
.0236
*.1933
*.2333
.3575
.2670
.3000
Nov.
4_
*.0349
1/10% prem.
*2.7918
.0236
*.1933
*.2333
.3575;
.2660
.3000
1/10% prem.
•2.7920
.0236
•.1933
*.2333
.3575
A.2600
.3000
1/10% prem.
1/10% prem.
*2.7917
.0236
•.1933
♦.2333
.3575
.2600
.3000
•2.7909
.0236
•.1933
♦.2333
.3575
.2625
.3000 i
*2.7914
.0236
*.1933
*.2333
.3575
*2.7921
.0236
*.1933
♦.2333
.3575
♦2.7919
.0236
*.1933
*.2333
.3575
1/10% prem.
1/10% prem.
*2.7907
.0236
*.1933
*.2333
.3575
*2.7904
.0236
*.1933
*.2333
.3575
1/10% prem.
1/10% prem.
1/10% prem.
*2.7914
.0236
*.1933
*.2333
.3575
.2575
.3000
*2.7907
.0236
*.1933
*2333
.3575
.2575
.3000
*2.7904
.0236
*.1933
*.2333
.3575
.2600
.3000
1/10% prem.
*2.7906
.0236
*.1933
♦.2333
.3575
.2600
.3000
1/10% prem.
1/10% prem.
1/10% prem.
•2.7905
.3575
.
Nov.
5_
Nov.
6-...,,
NOV.
7-.,..,_
Nov.
_
*2.7882
.0236
*2.7896
„
.0236
*.1933
*.1933
*.2333
*.2333
a;
;
Nov. 10
.3000
.2670
.3000
Sunday
HoUday
9
.3575
Saturday
♦.0349
8
Nov.
-
*.0349
—
*.0349
*.0349
—
Nov. 11
xi.
-
-i'
r.'-a $
Holiday
Nov. 12
Saturday
Sundayx
%
Nov. 13
-
NOV. 14-
*.0349;
Nov. J 5
*.0349
Nov. 16
*.0349
Nov. 17.
*.0349
Nov. 18
♦.0349
Nov. 19
Nov. 20
•>.
*.0349
Nov. 22
*.0349
Nov. 23
*.0349
;
NOV, 24—™
;
i
*.0349
*.0349
Nov. 29—
•Noon
<T'l
^ 'i** • "Vij
t
.3000
.2600
.2550
^
C
'
'
'
.3000
.2575
.3000
.2550
.3000
.2650
.3000
Saturday
Sunday
Nov. 26—„
Nov,27-^_.
—
:•
•Holiday
*.0349
Nov. 25—_
Nov. 30
1/10% prem.
1/10% prem.
1/10% prem.
Saturday
Sunday
NOV. 21
NOV.28_„—_
bby:
't i •.0349
*
.0236
♦.1933-
♦2333
.2600
.3000
*2.7907
.0236
*.1933
*.2333 v
.3575
.2600
.3000
♦2.7909
.0236
*.1933
*.2333
.3575
.2600
.3000
buying rate for cable transfers in New York,
as
received
from
Federal Reserve Dank.
/
^Official rate.
*
'•Lf'i
.
^
•♦Value
temporarily omitted.
J:Vi'
% Jfc
i-'-f
■
>:
:
;.r
;V:«
•fv, '
2, uJZi-,
AA
ill
C$3l
■1
OV
.-.•••.C-J:
v
t.
rw •
kmiiw«*h*»*in-iwx v •'•-j.it--
iitf
•
J-?,
%'&
£r>
v
jt
New York Stock
Exchange
Bonds
- -
v
Monthly and Yearly Record
*
-
RANGE OF BOND PRICES FOR NOVEMBER
;
'
'X-.s'
'' i\
»*.'
''/
v
;
*•», *
Bond Sales—
1
*
-
—
$75,396,700
—_
*
,
•
•
* v yf.j ;
.
Bond Sales—
1954
1955
November
The tables
1'
--«•
-
,
>J
1954
1955
$965,297,700 $853,023,030
Jan. 1 to Nov. 30
$97,201,950
•
complete record of the transactions on the New York Stock Exchange during
November and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list the italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
,
All
the
rule
27 furnish
pages 4 to
on
a
quotations for interest-paying bonds
bonds
income
are
and
bonds
on
at a price to which accrued interest must be added. The exceptions to
is in default. This method of quoting bonds became effective
are
which interest
Quotations after decimal point represent one
January 2, 1909.
32nds of
or more
a
point.
New York
Sales in
U S
$
Period
J-D
Treasury 3%s__1978-1983
1995
M-S
1961
15
Lowest
Closing or
Bid
Bid
Ask
105.4
~
M-S
102.3
102.7
100.11
100.15
99.18
J-D
105
105.8
102.18
102.22
101.28
Sale
Prices
10
108.28 Jan
10
Oct
4
101.10 Oct
4
100.4 Feb
1
100.4
Feb
1
94.29 Sep
7
96.2
Oct
13
99.10 Feb
14
108.28 Jan
J-D
107
107.8
104.20
104.28
103.24
104
M-S
101.13
101.15
99.31
J-D
101.26
101.28
99.26
99.28
M-N
100.12
100.16
98.22
98.26
97.24
97.28
99.18
99.22
97.18
97.22
97.3
IOT.10
102.2
97.7
2
V2S
2
Vis—
Dec
15
1958
2 %s__
Nov
15
1961
1962-1967
—
Sale
Frlees
100.5
1956-1958
2%S
Sale
100.27 100.31
106.8
103.4
1958-1963
_
Highest
Prlees
105.12
100.1
101
106
103
2%s—
2%s
JAN. 1
^
Sale
100.14 100.18
109.18 109.24
SINCE
Lowest
Highest
Prices
.
Ask
1960-1965
2%s__.
2%s
Opening or
Ask
F-A
1956-1959
Feb
3s
Opening or
Bid
Interest
GOVT BONDS
Nov. 1
RANGE
NOVEMBER-
IN
Nov. 30
1955
BONDS
Value
-PRICES
Price Jan. 3,
Stock Exchange
November
J-D
101.4
99.22
99.13
99.11
100.1
99.4
99;2
1963
F-A
98.5
98.9
97.7
97.11
2 Vis
;
,-1963-1968
2Ya*-^-June 1964-1969
J-D
99.4
99.8
97.4
97.8
96.13
96.171
J-D
98.20
98.24
96.18
96.22
95.22
95426
1964-1969
J-D
98.18
98.22
96.16
96.20
95.20
95.24
1965-1970
1966-1971
June 1967-1972
M-S
98.16
98.20
96.14
96.18
95.17
95.21
M-S
98.16
98.20
96.12
96.16
95.16
95.20
J-D
98.12
98.16
96.5
96.9
94.28
95
Sept 1967-1972
Dec 1967-1972
1957-1959
M-S
98.12
98.16
96
96.4
94.23
94.27
J-D
98.12
98.16
96.4
96.8
94.27
94.31
99.6
99.10
98.20
98.24
99.15
2 Vis
—
__
Dec
2 Vis
2
Vis
-
2 Vis
2 Vi s
2 Vis
2 Vis
2%s
2%s
—
2'/4s
2 Vis
2 Vis
2 Vis
M-S
J-D
1958
M-S
1956-1959
June 1959-1962y J-D
J-D
Dec 1959-1962
M-N
Nov 15 1960
100
100.2
101.9
<
101.11
99.2
101.8
101.10
99.17
99
100.24
100.28
98.21
98.23
98.5
98.7
99,10
99.14
97.19
97.23
96.25
96.29
99.10
99.14
97.19
97.23
96.27
99.12
99.16
97.31
98.3
97.4
96.31
r 97.8
International Bank for
Reconstruct & Devel—
5,000
10,000
2,000
—1972
-1976
1981
1975
1971
1956
J-J
15-year 3 Vi s——1969
25-year 3s
25-year 3s
30-year 3 Vis
23-year 3%s
19-year 3 Vis
3-year 3s
4,000
Sale
97.16 Nov
97.16
98.8
99.8
99.20
97.8
98
96.24
97.10
A-O
102.4
102.16
99.8
100
99
99.24
M-N
102.24
103.8
100.16
101.8
100.8
103.4
103.16
102.8
103
101.16
A-O
101.20
101.28
100.8
100.24
100.8
104.8
102.24
103-16
102.8
103
100
99.8
99
96.28 Oct
13
100
100
2
100.24
103.28
9
102.8
J-J
Nov
Nov
101
A-O
9
97.8
97.16 Nov
98.16
M-S
100
99.8
97.24
97.8
100
Nov
100
Nov
97
102.8
Jan
5
102.16 Jun
27
16
103%
14
26
Sep
1
100
102.28 Nov
Jan
102
16
10
2
17
102.4
102.28 Nov
99.12 Jan
Sep
98.20 Aug
Sep 30
102.28 Nov
103.24 May 25
101.4
104
16
Mar
Jan
7
25
Serial bonds of 1950—
2%
of 1950 due 1956
F-A
99.24
100.24
99.8
2%
of 1950 due 1957
of 1950 due 1958
of 1950 due 1959
F-A
99.24
100.24
99
F-A
99.8
100.8
98
F-A
98.16
99.16
97
98
99
96.16
2%
2%
>
99
98
99
;* 98
97
98
of 1950 due 1960
F-A
97.16
96.16
2%
of 1950 due 1961
F-A
97
98
96
97
96
97
2%
of 1950 due 1962
F-A
95
97
95.16
96.16
95.16
96.16
2%
97.16
TERRITORIAL ISSUE
Panama Canal 3s—1961
NEW
C-JunelllVi
108%
116 Vi
109%
109%
108%
CITY
YORK
Transit Unification—
75,000
3%
J-D
corporate stk-1980
Sale
•AExternal
s
*AExternal
f 7s ser B 1945
s
•AExternal
s
I
A-O
M-S
Lm,
^
J-J Vy. 86%
A-O
41~O65
3s S
J-J
55
J-J
f 7s ser C 1945
J-J
t 7s
J-J
ser
1st series
2d series
D 1945
..1957
1957
—.^.—1957
f $ bonds-.—.——1978
—
-
Nov 30
yy
Nov
100% Aug 26
-
106% Feb 23
•:
.
A-O
A-O
'
;
■
'
'
■
1U
mm*
100% 101%
86%
86%
86%
86%
86%
86%
A 7s
102%
Sale
102%
F-A
A7s 3d series
1,000
Sale
A.
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•
AGtd sinking fund 6s_1947
•AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
•AAntloqula (Col) 7s A__1945
A 7s
103
GOVERNMENT
FOREIGN
AND
103 A
..
•V>:'
95 •TJ'.
—
95
95
-
_
95
95
£
—
95
_
95
iirrrr — — — —
-T
amm
95
—
mmtm
100%
100%
;1'
1I_L
j
-
(
|,
99% July 20
-
89
_
■
■
W;
■
'
•mmtm
'
WMWWMI
Apr
6
4
95
•;
rmi
11 n
-
J,,,, — mj
m
-
j,;
'
95
■'
!%'}'•
" '
95
'
60
100
61
mmrnmmmmmmm
mm*
95% Nov 22
.
98
593/4
Sale
95% Nov 22
60% Nov
7
28
6
91
89
Aug
11
6
Apr
6
24
88
May 12
1
87
Mar 22
86% Mar
86% Jan 20
89
—— — — — —
59% Nov 22
Oct
Apr
86% Mar
89
mmm
-
w
98
Sale
mum
95
95
86% Feb
*
y * *";
101% Feb
Apr 22
54% Mar 11
95% Nov 22
95
Oct
6
60% Nov
7
Australia (Commonwealth of)
78,000
141,000
96.000
109,000
176,000
91,000
1956
1957
F-A
101'
100 Vi
Sale
J-D
Sale
99%
100Vi
Sale
20-year 3 Vis
1967
J-D
99%
Sale
96 %
Sale
20-year 3 Vis
15-vear 3%s-..
1966
J-D
99%
Sale
96%
.....1962
F-A
98%
Sale
96
97
Sale
1969
J-D
99%
99%
10-year 3 Vis
10-year 3^48
„
12,000
V
■
15-year 3Vis
•aBavaria
1,000 1
196,000
4,000
,
(Free
i. External 6Vis
1945
Belgium (King of) extl 4s 1964
(City of) 6s
1958
*A6Vis external
(US of)
Sale
Nov
3
100
100%
Sale
99% Nov
1
100% Nov 21
96%
Sale
Sale
95% Nov 28
95
Nov 29
Sale
94% Nov 25
Sale
99
Nov
30
97% Nov
100% Nov
Sale
147
Nov
30
147
Sale
101% NOV 18
97
Nov 29
96
95%
99%
100
Nov
3
97
Nov
97
Nov 15
1
July 12
101
Jan
3
99% Aug 19
101
Jan
3
95% Nov 28
100% Feb
NOV 29
99% Jan
7
6
Jan
13
101% Jan
11
99%
95
9
94% NOV 25
7
99
.Nov 30
Nov 30
128
Jan 31
100
State)—
F-A
J-D
131
144
_
__
J-D
70
72
1950
A-O
80
extl 88.1941
J-D
_
3-D
65
A Berlin
•ABrasll
100
loan
145
102%
—
—
147
Sale
113
115
100
101%
97
102% Nov
1
101 Vi .T«n
27
112% 120
111
Nov
15
104% Nov 14
118
Nov
17
100
00
Mb U
70
Feb
11
100
Sale
Jan
18
156% July 27
105
Jun
6
129% July 19
13b
1C4
July 19
Aug
11
Stmp pursuant to Plan A
.v
11,000
(interest reduced to
1976
3.5% >
For footnotes, see page
14.
66Vi
68
69
68%
70
68% Nov 21
69
Nov
2
64% Jan 20
70
Sep 12
NEW YORK STOCK EXCHANGE
December, 1955
New York
Interest Opening or
BUJN lib
period
,
Brasil
(U 8 of)
AExtl
1,000
Ask
Bid
Sale1
Ask
Sale
Highest
Sale
Prices
Sale
Prices
Prices
Bid
Lowest
Highest
Prleet
,
A-0
_
1979
A-0
63 ft
1967
A-0
—
1967
1926
100
—
105% Nov
100
—
105% Nov
3
3
Nov
1
101
105% Sep
Mar 18
Stmp pursuant to Plan A
(Interest reduced to
«
93,000
2,000
3.375%)
s f 6%s 1927
AExtl
;
Bid
Closin
Opening or
(Cont)—
f 6%s
s
RANGE SINCE JAN. 1
Lowest
Nov.
Nov. 1
•v. 1955
■
DA\rnc
5
BONDS
PRI(
Price Jan. 3,
Stock Exchange
Value
—
Stmpd pursuant to Plan A
1
(Interest reduced to
3.375%)
1979
•ACent Ry 30-year 7s—1962
Stmpd 1 pursuant to Plan A
(Interest reduced to
3.5%)
1978
:
57,000
3,000
'i'f?
A-O
J-D
66
Sale
_
Sale
funding bonds of 1931
Stmpd pursuant to Plan A
66% Nov 22
,
100
—
Sale
67%
65\
*
68
104
NOV 25
NOV 25
68% Nov "X
Nov 21
683/4
62% Jan lb
Nov 25
70
July 28
105% Sep
1
61% Feb
Apr
8
69
6
107
63% May
5
71
104
101
100
ferity
68
104
63%
Sale
68%
100
_
66
Sale
100
—
63Mi
J-D
68
.67
5%
'\V
1
68
Nov
66
,68%
68% Nov
Nov 29
1
4
July 28
Sep
2
Sep
6
*
(Interest reduced to
V
3.375%)
8%« extl dollar bonds
19,000
:"y
of
(Plan
1944
1979
Series No
4
Series No
6
Series No
7
86
1
Series No
2—
84
-
85
84
86
84
I 90%
86%
—
95
90
92
—
1,000
Series No
9
Series No
10
J-D
Series No 11
J-D
J-D
J-D
89
88
1T000
Series No
t
84
1,000
—
-
8
Series No 12
84%
88
,
J-D
J-D
J-D
J-D
J-D
2,000
85%
83%
83%
J-D
85%
85
3,000
200,000
131,000
18
85
Nov
29
82
Mar
21
91
Nov
21
91
Oct
84
Sale
84%
7
85%
87%
83%
~
83%
83
87
91
87
Cauca
13,000
1,000
1978
1961
25-year 2%s
25-year 2%s
3s
#
A
Valley
1974
1976
chile (Rep)
•A7s
AExtl
A 6s
ext
59%
M-S
100
100%
97%
98%
98
87%
58%
59
58%
76
J-J
M -N
84%
bay*
68%
1960
gold 6s
Feb 1961;
1961
Feb
f 6s.Jan 1961
s
Jan 1961
6S
A-O
68%
40%
M-S
40%
M-N
68%
sinking fund 6s__1963
assented
M-N
40%
bonds 3s„—1993
J-D
39
J-D
68%
40%
A Guar
68 %
40%
M-N
68%
assented
Chilean
M-N
40%
Munlc
1962
Loan
7s_1960
M-S
68 %
1960
M-S
40%
Hukuang Ry 58.1951
•ACologne (City of) 6%s.l950
AColombla (Rep of)—
J-D
M-S
10%
130
Oct 1961
A-O
Jan 1961
J-J
68 of 1928
of 1927
3s extl
f $ bonds—1970
s
Colombia^ (Mtge
2 %s ref $ bonds '53 due.1972
Czechoslovak
3s
1978
M-N
F-A
Salvador
M-N
76
M»«M>
..
47
18
3
14
99% Nov 21
97% July 15
100% Jan
6
10
97% Aug 10
100% Jan
12
59% Nov
76% Nov 21
54% Jan
68% Feb
54
69
Mario
—
__
Sale
..
__
__
..
..
..
..
__
..
12%
mmrnm1
15
NOV714
48
Nov
14
47%
Nov"l5
47%
Nov~15
47% Nov
15
76% Nov 25
76% Nov
25
47% Nov
47% Nov
18
18
76
47
—
76
__
47
•mm*
47
76
«■»
Sale
——
47% Jun 22
39% Feb 16
76
3
47%
9
76% Nov 17
47% Nov
7
9% Nov
149% 154
149%
149% Nov
9% Nov
149% Nov
3
3
3
122
65%
8
10
11
69% Mar 29
39% Feb 17
2
f
76% July 22
47%
9%
9%
7
39% Feb
69% Mar
76
76
47
u%
122
Sale
47% Nov
47% Nov
9
76% Nov 17
47% Nov
7
122
,135
47% Nov
68% Jan
47%
76
—
89
Mar 7
47% Jun 13
76% Sep 20
45% Aug 23
47% Jun 20
76% Oct
5
47% Jun 22
46
Sep 26
76% Sep 19
47% Nov
9
77% Jun 22
47"% Oct
6
3
47%
47%
46% Nov 15
Nov 14
77
40% Mar 25
Mar 7
69
23
1
68% Feb
76
46%
47
47
Jun 10
47% Jun 16
76% Nov 25
47% Nov 18
39% Feb
38% Jan
68% Feb
47%
76
':
48
14
39% Mar 2
68% Feb 10
39% Feb
47%
46%
18
68% Feb
47% Nov
48
76
76
39% Feb
8
40% Mar 29
6
76
47
4
20
59% Nov 23
76% Nov 21
46
July 20
77% Jun 22
47% Nov 15
76% July 19
12
68% Jan
47%
'
39% Feb
68% Jan
23
47%
47%
«...
76
3
124
Feb
119
64% NOV
64%
Nov
66
28
14
Mar 14
120
122
Sale
14% Aug 11
159% Aug
4
9% Nov
Feb
7
62% Jan
6
80
110%
54%
A-O /
J-D
J-J
57%
A-O
37%
A-O
100%
125
Oct
13
123% Apr 28
69
Aug 26
Sale
75%
63%
112
__
65
75%
64%
65
112%
112%
58%
59%
58%
45%
46
Sale
60
80
Sep 23
Nov
7
54% Mar 11
42% Apr 28
100% Jan
3
104% Oct 18
7
64% Nov 28
1
113% Nov 21
58 % Nov
29
■
Jan
75% Jun 13
67
Aug 16
113% Nov 21
59
Sep
6
63% Nov
112% Npv
59
Sep 23
66
77%
12
57% Jan 20
Jan
'4
1101
__
Sale
J-J
81
J-J
74
(Republic) 7s
1967
•AFrankfortonMain 6%s_ '53
J-J
15%
extl loan
of
4yas
(Federal
External
104%
Sale
45
48
45
Nov
28
45 % Nov
11
101
102
101
Nov
22
104% Nov
1
80% Nov
16
55
Jun
16
(Republic of)—
f $ bds.Jan 11976
s
5%s
Jan
98% Nov 16
14
76
..
__
■'
47%
•mm*
69
58%
s
3s
Aug 19
Aug
(State)—
A Estonia
189,000
128,000
87
100% Nov
1
98% Nov 28
97% Nov
97% Nov
Nov
76
—
76
67%
58%
f $ bds__Jan 11976
German
88
9
59
14
—
3%s extl
Mun
18
A-O
3s extl
6,000
4
31
assented
(interest
reduced to 6% ) ext to.1960
Denmark extl 4%s
...1962
El
6,000
4%s extl.1977
Cundinamarca
Stamped
Oct
Apr 26
85% Nov 18
86% Sep 29
..
A Sinking fund 6%s
1947
♦ASinking fd 7s 1926..1946
•ASinking fd 7s 1927.-1947
IA Costa Rica (Rep of) 7S.1951
(Rep of)
83
A-O
Bank)—
*
Cuba
July 13
7
Nov
99% Nov 21
98%
47%
76
47
119
assented
A 6s
85% Nov
18
76
47
119
105,000
6,000
70,000
40%
A-O
1961
A Chinese
A
7,000
361,000
3,000
J-D
A-O
sinking fund 68.1962
A6s
A 7s
8,000
J-D
sinking fund 68.1961
AGuar
A
5,000
1963
assented
a6s
1,000
S
'
— _
76
47
...
68%
M-S
76
47
68%
40%
Chile (Mtge Bank) 6%*-1987
A6%s assented
1957
A6%s assented
1981
2,000
1,000
„
70
40%
F-A
F-A
J-J
J-J
68%
40%
f
88
91% Sep 30
85
Jun 15
Jan 14
93
76% Nov 21
98%
M-S
M-S
s
8
Aug 23
58% Nov 14
99 3*
98 %
58%
7
18
Jan
Sep
103% Jan
59
58%
Sale
17%
57
40%
assented
a 6s
85% Nov
85
85%
7
19
22
94
8
84
85
-.
100%
...Sep 1961
Sep 1961
Extl
a
Feb
83% Oct
86
__
23
96
81
Sale
AExtl
260,000
81
85
100%
A-O
f
s
6s
18
84%
54%
AExtl sinking fund 6S..1962
A 6s
assented
1962
A
Nov
84%
100
Feb
assented
AExtl
85
4
86
102%
1942
ARy ref extl
1,000
1.000
f 78-1942
s
6s_
assented
A6s
84% NOV
85% Nov
22
95
97
Nov~~l
97
J -J
1960
f
84%
91
M-S
f gold
s
A 6s
1,000
1978
assented
AExtl
91
95
J-J
assented
s
84%
84
1
21
19
19
17
(Dept of)—
f $ bonds
s
87
17
Mar 21
Apr 21
79% Feb 25
83%
83%
85
88
89
3
J8
84
85%
97
4
79% Feb 25
91
Nov
J-D
(Dept of) 3s
Canada (Dom) 3%s
63,000
84%
91
J-D
Caldas
18
84% Nov
Serles No 25
85%
84% Nov
18
Sale
Series No 24
J-D
Aug 19
84% Nov
84%
>
95
89
J-D
Sep 22
Apr 13
84%
mm**'
99
85%
30—
Apr 28
Mar 28
Jan
87% Apr
85
Feb
87% Aug
Aug
87
July
86
Aug
88
91
Aug
July
86
94
Aug
90
J-D
J-D
29
Jun
85
Series No 22
No
87
85 iw.
91
96
Series
Mar 16
May
_
91
J-D
Series No
•2
83
92%
Nov
99
Series No 21
83
Jan
Nov 23
85
85%
J-D
90
90
83%
J-D
Series No 28
10
23
83%
J-D
J-D
10
Nov
83%
18-
J-D
Nov
90
83%
85
Series No 26
87
83
87
May
10
90
J-D
Series No 27
87
Nov
Nov 23
91
17
-
Nov 29
88
85
6
15
20
19
87
84%
J-D
Jan
92
Feb
87% Jun
86
Mar 24
90
83%
16
Series No 23
Nov~29
87
79% Mar 22
Mar '9
88
83%
?
NOV 30
85
91
91
Series No 20
1,000
i.-f:
83%
87
Series No 19
3,000
Aug 23
85% Jan
7
87
Aug 23
86% Aug 19
84%
—
85
Series No
5~ooo
79% Feb 18
79% Feb 18
79% Feb 25
83%
__
85 %
-
29
84%
79%
83%
82
85%
J-D
J-D
Series No
4,000
4,000
mmm,
14
Nov
84% Nov 17
84% Nov 23
87
85
92%
85
17
29
84% Nov
85
86
mmrnt
86
14—
13
Series No
68% Nov 10
90
■
90
15
Series No
,
63% May 11
16
86
mmmm
83%
4
86
mm'mm
83%
Nov
85
4
14
84% Nov
Sale
85
:
^
85
Series No
•
84% Nov
84% Nov
84% Nov
85%
84%
83%
92Mi
84%
84%
84%
86%
83%
Series No
2,000
68% Nov 10
!
—J-D
J-D; :
3—
J-D r
8erles No
•
11,000
8,000
1,000
66
B)
Series No
10,000
66%
64%
A-O
loan
dollar
dollar
135
80%
82
80%
76%
21
148
76%
17%
16%
158
—
82
Nov
10
77
Feb
25
74% Aug 10
—
18
158
Jun
1
128
18%
Jan
11
71
Oct
3
1
85
Aug
3
76% Oct 21
20% Jan 19
158
Oct 25
1928
May 1 1973
Rep of)—.
of
M-N
85
M-N
%
80
..
81%
81
Nov
28
2
.
82
Nov 18
82 % Oct
4
1924—
1969
A-O S
85%
1972
bonds
bonds
A-O
59%
J-D
A-O
Sale
Sale
94
Sale
94%
Sale
92% Nov
62%
66
63%
Sale
62
70
8ale
76%
68%
69%
Nov 25
95% NOV
9
80
Feb
NOV
11
53
Mar 14
65
109
July 26
75% Jun
6
10-year bonds of 1936—
99,000
3s cv & fd
Prussian
3,000
4s
lssu '53 due *63
conv
1953
Sale
74%
77%
74% Nov 28
77% Nov 15
65% Mar
74%
77% NOV
77% Nov
63% Feb
15
92%
Sale
9
62
2
86% Aug
3
86% Jun
6
issue
1972
dollar bonds
80
~
15
14
International loan of 1930—
108,000
5s
dollar
bonds
1980
J-D
77%
Sale
90%
Sale
91%
89.000
3s
dollar
bonds
1972
J-D
59%
Sale
62%
66
63%
1949
A-O
108%
Sale
German
extl
loan
90% Nov
3
93% Nov
7
69% Feb
Nov
3
65
Nov
7
S3
122% Nov
17
124% Nov
14
Nov
29
118% Nov
7
Mar 14
104% July 28
75% Jun
6
1924
(Dawes loan)—
17,000
*A7s
German
9.000
gold
Govt
bonds
120
122%
102% Feb
1
137
9
129% July 28
Aug
1
International—
(Young loan) —
5%s loan 1930 due
1965
J-D
Sale
118%
116
120
116
90
Febi
6
EXCHANGE
NEW YORK STOCK
Sale* In
•:
November
New York
...
price Jan. 8,"'
Stock Exchange -'ftftftftft,ftft.ftftl95&:ftft
Vkloe
'»'>•
BONDS
*
.
Interest Opening or
I Period
Bid
Ask
Great Consolidated Elec Pwr—
J-J
6%s due 1950 ext to—1960
J-J
Greek
Bid
Ask
>■.Saleftftiftftft*'e ft
ftft1!
Ask
M-N
1950
J-J
Helsingfors (City) ext 6%s 1960
Italian
(Rep) 3s
—1977
J-J
' for
Public
30-year ext
_
35%
32%
;
F-A
A-O
7
f 3s
30-year gtd ext
.1977
:
99
33
21
139
100
Sale
64%
22%
139 ya
—
20% Nov 23
Sale
20%
Sale
ft.
64
Sale
110
103%
Sale
62%
18% NOV 23
139% Nov 14
_
104
..
63 %
J-J ft;' 64
Sale
J-J
118
J-D
A6%s extl loan of '24—1954
6%s due 1954 ext to—1964
A5%s extl loan of *30—1965
5%s due 1965 ext to—1975
F-A
F-A
f $
s
bonds
assented
209
July 11
Aug 23
68% Jun 17
104
7
98
Mar 18
1
58
Feb 28
57
Feb
116
66% Jun
28
Sep 30
116
15
Sep 30
Sale
101 y4
Sale
156%
85%
25
Sale
29
116
95%
20
56%
9%
64% Nov
i
59
3
Nov~25
Nov~25
118
68% Jun
16
29
120
Sep
123% Jun
13
Jun
113% Mar 16
Sale
180% Nov 16
180% NOV 16
163
101%
156%
sale
—
Sale
100
101% NOV 17
97
..
7
95% Nov
17
Sale
Nov
26
18
Nov
29
82
Feb
1
18
158% Jun 27
97
8
Nov 29
27
Nov 17
Jan
11
95% Nov
3
86% Feb
3
54% Mar 10
7
13% Nov 17
9% Feb 25
13y« Nov 17
1
18% NOT
3
18% NOT
..
Nov
Nov
1 ftft- 59% Nov
95% Nov
59% Nov
_
59%
97
I
95% Nov
3
60
Oct 24
12% Nov
Sale
Jan 26
20
7
17
15
180% Nov 36
102% Aug
5
93% Feb 28
140% Jan 11
10%
59%
i Feb 28
118
95%
54%
Nov 10 }
118
180%
..
j-d
j-j
j 64
64%
120
1
17
1943
M
i943
assented
(1942
agreement)
1968
A Small
Mexico
11
22
11
(1922
agreement)
A4%s small
A New
33% Jan
147% Jun
Nov
103
116
Mexican-Irrigation—
*A4%s
18% Nov 23
Feb 24
178% Feb
3
62%
64%
Sale
120
iso%
95%
Jlf-N
1978
.
116
140%
A-O
Jugoslavia 7s
1957
a Medellin( Colombia
)6%s 1954
.
May""2
35% Jan
122
.116
■
116
—
163
•
Af-N
a
3s
—'
64%
115%
3,000
9,000
Highest
Sale
Prices
ift.. ft ft Y'-. ftYftftft
1952
8~000
.
102
4
,
64% Nov
103
Nov
7
63% Nov 17
Sale
62%
63%
116
—
(Kingdom of) 7s_1951
Japanese (Imperial Govt)—
8,000
-
20% NOV 23
23% Nov
2
22% NOV
2
139 % NOV 14
206
205
100
65%
J-J
§ A Italy
3,000
32.000
»
"-ft-
100% Feb
21%
25%
178% 182%
ft
MS
f 3s__1977
s
•A7s series B_
2~000
Sale
"Prices
Works—
s
1947
Italian Pub Util Credit Inst—
158,000
•
Prices
99%
36%
135
..
A-O ft
•A7s series B
————
Sale
Priceaftftft'"■*"!*•
Italian Credit Consortium
„
156,000
Lowest
168
...
100
Heidelberg, (City) 7%s
Cooo
164
*
part paid
1964
A 6S part paid
.——1968
*
A Hamburg (State of) 6S.1946
168,000
t ft"*
Closing or
Opening or
RANGE SINCE JAN. I
>
r:v
Government—
A 7s
166,000
455,000
3,000
v >
Highest
,
*A6%s 1st gen mtge__.1950
V
ft-*!
BONDS
—PRICES IN NOVEMBER
Nov, 80
ft- ' Lowest
ftftft!
Nov. 1
Bid
—
J-J
1968
(Republic of)—
♦A5s of
1899
due
..1945
Q-Jan
1945
Q-Jan
M
_
§ a Large
5 A Small
*A5s
.
ftft ft ft:
assented
(1922
agreement)
§ A Large
I ASmall
-
^ Large
4s
1963
J-J
16%
—
16%
Sale
1922
(assented
agreement)..19S4
(1942
18%
17%
16%
1904
of
to
a
(1942
—
ASmall
;
__
5
A 5s new assented
agreement)
ft
_
_
17%
17%
__
16% Jan / 3
18% Nov
1
—
16% Feb
4
—
16% Feb
8
18 y# Sep
18% Jun
23
18%
9% Feb 25
12% Nov
3
18%
18%
Sale
..
—
_
1
7
J-D
4s new assented
agreement)
•A4s
of
1968
1910
J-J
1948
J-J !ft
9%
;
12%
__
Sale
12%
12%
12% Nov
12% Nov
3
17% Not
2
15% Jan
4
'.ft 16% Nov
4
35% Mar
9
2
(assented
to 1922 agreement)
9 ASmall
L* ft
•
—
ft
'
A 4s new
assented (1942
*
agreement)
1963
11,000
77,000
ft
'
15%
ft;
* A Treasury 6s of 1913
(assented to 1922 *
agreement)
1933
!
J-J
;
16%
16%
17%
16%
17%
16% Nov 23
15%
J-J
ASmall
16%
16%
16%
16%
17%
16% Nov
l
17
17% Sep 29
17% Oct 10
—
—
9 A Small
A
6s
; l.ooo
assented
new
(1942,
1963
agreement)
20,000
ASmall
*
1,000
A Milan
Minas Geraes
1,000
J-J
17%
'17%
A-O
110
Jf-S
68
...
6%s.ll952
(City of)
ASec extl
1958
Stmpd pursuant to Plan
(Interest
reduced
2.125% )
ASec extl
19%
19%
_
113
19% NOT 16
19% Nov 18
—
19%
—
113% 118
—
118
113% Nov
—
_
17% Feb 23
17% Apr 14
112% Jan
4
19% Nov 16
19% Nov 18
113% Nov
2
2
"
V
19% Sep 22
19% Nov 18
Jan 24
120
V
60
Nov 16
68
Feb
3
60
Nov 16
42
Nov
7
38
Mar 16
42
Nov
7
42
Nov
14
42
Sep
19
_
A
to
2008
M-S
1959 ft MS
f 6%s
s
19%
18%
1"
(Brazil)
f 6%s
s
19
__
Stmpd pursuant to Plan
38 y«
40%
41
Nov 29
42
Nov
58
A
(Interest reduced to
4,000
23,000
4,000
22,000
29,000
24,000
15,000
2.125% )
Netherlands (Kgd)
Norway
extl
External
4%s
4s
f
s
MS
Jlf-N
38
42
99% 101
1956
MS
101%
102%
f
4%s
old—1965
A-O
f extl
s
new
1965
1963
F-A
1957
A-O
100%
s
f
external
s
f
loan
external
41
—
Sale
Sale
101 y8
99% 100%
Municipal bank extl Ss.1970
J-D
102% 103%
104%
F-A
132
134
MS
141
138
100% Nov 16
99% Nov 16
100% Nov 23
100
._
101
100% 101%
101%
99% 100 Ya
99%
Sale
•ANuremberg (City of) 6a. *82
14
Sale
99% 100%
101
100% 101%
_
100%
99% 100%
_.
A-O
s
3%s
1,000
12,000
2008
3%s__ 1957
4%s
100
__
6s
*
extl loan
due
(30-yr).1953
1953 ext to
1963
MS
If-N
Jlf-N
13,000
Salo
83
126%
144
92
52
59
2008
MS
34
MS
68%
3-D
s
f 6s__1961
A-O
68%
68%
(Rep) gold 6S..1940
A-O
10%
mm-
1958
A-O
10
11
78.1947
1968
a Poland
£ooo
A4%s
1,000
41,000
sec
s
assented
*AStabllzatlon loan
A4%s assented
• A External s f 8s
:
8s
1
100
Nov
25
104
Nov 25
99
May 25
6
102% Jan
Nov
3
136
Nov
128
ft
163
CO -3 £
Sale
95%
144
mm-m
93
94% Nov 22
mtmm
91%
•mm.
■
mmmm mm m»mm
'*'
..
2
96% NOT
37
ft: ;'■.' ft
17
26
8
98
-Sep
128% Jan 31
71% Mar 29
145
Jun
37%
85
80
85
80
23
85
81
Sale
80%
79%
60%
79% Nov 16
79% NOV 23
81
Sale
15
14%
17%
Sale
£
rnmmt
rnmrnm
Sale
Nov
17
Nov
23
12%
14
10%
11
14%
Sale
11%
11%
13
16
18
14
12%
Sale
11% Nov 21
13% Nov 22
assented
1963
Alegre (City of)
stmpd pursuant
J-J
10%
Sale
14%
153/4
9
14%
12% Nov
V
26
123/4
19KJ
9
14% Nov
1
v
.
'ft
.
•
93
60
16
28
Oct 10
Mar
8
41
Mar
80
Nov 23
81
Oct
May
12% Jan
10
Apr 11
2
31
80% Oct 10
17
Jun
21
18% July 19
25% July 14
18% July 18
July 18
11 y4 Mar 17
ft
Jan
13
19
July 18
25
40% Jan
4
24
40% Apr
11
16
Jan
ft 10% Mar
4
Nov
14% NOV
17
;
Nov 23
17
14% Nov
ft
i'->. U
12
12
2.s
18
18
Jan
68
7
80% Nov
15
■
27
Jan
86
Nov
68
14
14
8
•
69 ft Jan 28
Nov 23
mmmm
14%
17%
9%
Mar
>
163% Aug 11
■.■ftft ,;;;
■ft 80
80
Nov
60
.......
V.ft-
36%
80%
mmmm
ft
2
9
July 13
140
Feb
80% Feb
7
•
Nov
__
Sale
m*mm
Y+l
ft"
ft
Nov
141% Jan
3
[■ft![ftftft;;'ft.:=;!;ft'::
93
.—..
J-J
Plan
y« Nov
;f ftft'....
91% Nov 15
92%
59
..
1
AfO
19
42
Nov
10
ft^ftft-i",
A
(interest
102 y8 Feb 25
100% Mar 21
104
Oct 10
99% Nov
4*0
to
6
136
146
1950
A4%s
Porto
99% Jun
tr-
f 7S—1959
f 6s__I960
(Rep)
1
7
ftft ft., ft
s
Peru
94%
'mmmm
74
73
ANat'l loan ext
r
*
14.000
19,000
Jlf-S
163
ANat'l loan ext
a
i
99% Aug
102
:'
A5%s extl loan (30-yr.l968
2.125%)
1,000
13,000
IP
9
ft.!'
5%s due 1958 ext to
1968
•APernambuco (State) 7s_1947
Stpd. pursuant to Plan A
(interest reduced to
ft;
103y4 Jan
9
Nov
100% Nov
Oriental Development Co Ltd
•A6s
5
Mar 18
100
101% Mar 15
101% Nov
104
104
136
101 % Jan
102
25i
99% Nov 14
100%
100
146
Nov
101
38 y8 July
5
99% Oct 10
99% May 6
100% Nov 10
100 y4 Nov 29
1
V v!
ft
'.V •' ;'
ft".
ft
reduced to
2.375%)
2001
7%s 1966 (stmp Plan A)
40%
.
—
40%
41%
—
42
40
42
mmmm
91
mmmt
—
ft. "ft:
ft
;; 'V-.
-ft,
ft
—
(interest reduced to
2.25%)
Prussia
6%s
2006
s
40
MS
82
__
A-O
82
m.m.
MS
150
A-O
58%
Stmp pursuant to Plan A
(Interest reduced to
2.375% )
2001
14,000
*
40%
J-J
42
Nov
42
9
Nov
9
*
External sec 6%s
1953
Stmp pursuant to Plan A
43
56
93
93
m.m.
'
169% 172%
i'^ft-ft
(Sale
—
65
43
53%
—
91
65
45
—
42
—
~«m
mmmm
ftft!; ft:
55 y4
Sale
.;;v
7
mmmm
['ft;'
Not
30
kov
40% Jan 31
44
Sep
60
Aug 16
Mar
2
4
Feb
141
'[
:
65 Ya Aug 31
-
77% Apr
ft
mmmmmm mm mmmm
— -
43
11
58% Feb 25
80
ft
^..
mmmm mmmm mmm mm
—
42
ft
■
,j
\
102% Aug 22
101% July 8
173
Oct 20
56% Jan
.
——
169%
'
29
—
26
ft
(interest reduced to
17,000
2%)
•>
For
9
(Free State)—
f gd ext ('26 in). *51
6s s f gold ext ('27
In) .1952
*
a
Rhine-Main-Danube 7s
'50
•a Rio
dp Janeiro (City) 88.1946
ft-
2012
Rio Grande do Sul (State)—
*A8s extl loan of 1921.1946
Stmp pursuant to Plan A
(interest reduced to
^
2.5% )
1999
footnotes,
see page 14.
36%
74
48
37%
—
50%
37%
74
53 ya
—
37%
—
37 va Nov
38
74
37%
54
—
ft: [ftft
ft, 55
36
ft!—
Nov
2;
ft
55
Nov
2
•,
Mar 29
75
37% Nov 15
9
May
49% Jan
6
2fl
19
■
December, 1955
Sales In
pv
New York
November
Value
Stock
Interest
Opening
Opening
or
■i
Closing or*
or
r.. if
Bid
Bid
67
Bid
Ask
62
Ask
62
Ask
67
Highest
,<V Prices
'/
vP/ Prloes
Sale
vj y; prioes
-
Period
SINCE JAN. 1
Highest V'4 •\\Lowest
Sale
Sale 4> "iv'.'st <>-;,( Sale
> »
:>4
Lowest
Nov. 30
Nov. 1'
RANGE
IN NOVEMBER
—PRICES
Price Jan. 8,
4; 1955,' 47
Exchange
BONDS
*
7
NEW YORK STOCK EXCHANGE—BONDS
Prices
Rio Orande do Sul (Cont)—
1.000
;
AGs
*
*j
extl
gold
f
s
1968
(inter&st
12.000
reduced to
2%)
j-d
2012
: A7s extl loan of 1926.-1966
6.000
Stmp pursuant to Plan A
(Interest reduced to
2.25%)
2004
t:i
;4'7s 1967
;
i
;V.
2,000
Sao
M-N
42%
62 Ya
—
to
yy
f—1982
,
'■ -4'i'v.?.!
'
46%
Sale
<42
46
r
46
,
15
:
>-vo •
47
T
Nov
2
40% Feb. ;2:
•
-
(interest
reduced
2.375% )
39 1, Jan
47
r
113% 118
113% 118
.114:
47'vCNov
-
2
43
76
...»
120<r; Febr23
•
;• f ft,**•-- • '
—
f.
^
i.
Sep 22
:,Xv;v p!:
p'
W/p
to
M-N
Stmp pursuant to Plan A
55
Jif-N
f—1957
s
9
20
Noyf280 ,114% Nov 14^ )ld9% Apr :
.1.
•J
2001
A6%s extl secured
3
f
Stmp pursuant to Plan A
;
Mar
Mar
i
63
;,y
'■'■t .fiWfpzz
42
42
110
M-N
47'
39% July 14
:
Mar 14
'82
Nov 21
,4
^i'4
41 4
\ 65% Nov 14
5
'
Nov 30
.
62
;
v-.vv;,1;
Nov
July
^
f,''
Nov 21
62
—
62
65 Ya Nov 14
<
'
43,1 Nov 18 ^ ^ 45
Sale
45
__
62
'
:f,-1.Lr'14s
..' ■
V
3.'
>44;4YV
8
43%
,
40(4 42%
'y
A-O
secured
.,•65% Nov 14
f
■-
61
J-D
(City)--
extl
)
,
6%s_.1952
of)
:
■'
2004
(City
Paulo
♦A8s
J
reduced
2.25%)
♦ARome
42
,
M-N
(stmp Plan A)
(interest
.
i
—
y 4;
1.000
'■i,
64 y.
J-D
Stmp pursuant $o Plan A
59
56
Nov
59%
56
56
Nov 29
54
59,
Nov 23
29
Nov 28
61./ Jan, 25
Mar
:
Apr 29
59
1
69
58
54%
59
\
W
60
55
59
7
55
V
;
.-'-'vniv
V:p\p
(Interest reduced to
,
2012
2%)
>
y.yy': ■■■;■;;
: v.,:
M-N
:s
...:
v-
San Paulo (State of)-8s
1936
to
pursuant 474
stmpd
Plan
,? 7 ('■
A
•
60;VMay3l
v
p4
..
,
(interest reduced to
1999
1950
2.5% )
•A
8s external
J-j
79
J-J
102
Stmp pursuant to Plan A
y
(interest reduced to
2.5%)
1999
4,000
a 7s extl water loan
1906
44
Stmp pursuant to Plan a
(Interest reduced to
2.25%)
2004
y
•
1.000
a 6s
1968
extl dollar loan
,82
82
:./>
-y.
J-J
78
M-S
Af-S
74
J-J
1
2012
2%)
y-
78
Af-N
24%
Sale
16 Ya
M-N
24
Sale
15 YA
83
83
4 A 8s secured external—1962
60,000
A
7s series B sec extl—1962
Shlnyetsu Elec Power Co Ltd—
*
A 6 %s
1st mtge s f—1952
1,000 y 6%s due 1952 ext to
1962
ASllesla (Prov) ext a f 7s_1958
4,000
A4%s assented
1958
3,000
Sydney Co Council 3%s__1957
79
80
89
Vy.
v',4
2,000
1<>71
1981
Tokyo (City of)—
A5%s extl loan of '27..1961
65,000
y
2,000
150
3-D
^
1979
readjustment
1979
conversion
14
16% Nov 21
14
24% Jun
98% Nov 22
—.
Sale
16
-Nov
22
J-J
99 Ya 100
99% 100%
ioo y4 ioi
120
Sale
72%
72%
7--:4
95
—
98%
95
96%
08%
96 Va
,96
97
v
95
v;S:'
6s
6s
:
93
97 Ya
Sale
88
C2Ys
88
98 Ya
'
Alabama
1st
>
F-A
11%
Pwr
1st M
3%s_1972
mortgage 3YaS
—1984
Corp 5s ser A.1962
Allegheny & West 1st 4s—1998
Allied Chem Ac Dye 3%s—1978
Allls-Chalmers Mfg 2s—.1956
Alum Co of Amer 3%s—1964
;/ 3s s f debentures
1979
46,000
Aluminum Co of Can 3%s_1970
Alleghany
*
>
" n?
9%
164
V 140
J-D
82
83
8%
16 Ya
13%
mmtmm
£ ' ''
'
98
95
26
86
Jan
3
172
5
Sep 20
July 13
r
Nov
25
98% Nov 29
'
;;•>
14
101.,
Jun
16
88
Jun
13
J-J
103% 104%
M-S
102% 103%
108
108%
Sale
102%
Sale
A-O
104%
M-S
102%
J-D
1 101%
7
103% Nov 29
105% Nov
101
82%
102 3/4
4 102
:
r
Nov
1
102
100
'•
95
V
99
99
Nov
2
105
Nov
1987
Sale
97
100
100
*
Oct
10
;
3
19
80 f Jan
102% Nov 30
•
99% Nov
4
a
105 % Nov
10
97% Nov
7
<
,
26
•
1
Nov
25
100
98% Sep
104% Oct
-
7
17
95% Nov 28
y
96
' May
2
29
10
109 Ya Mar 10
85
16
3
May 31
105% Mar 14
100 Ye Jan
13
103
11
.Apr
101 "Ys Jan
106
Apr
99% Jun
4
19
22
Nov
1
91% Nov 18
100
Nov
1
1
100
Nov
94
Nov<
7
87
Jan
6
94
Nov
7
79% Nov 29
82
Nov
1
74% Jan
20
82
Oct
27
91
23
23
25
19
22
22
19
i 100
v
.
100
Nov
.
1
Tel
2%s
debentures.
1980
F-A
95%
Sale
92%
2%s debentures.
1978
A-O
97%
Sale
94
2%s debentures.
1986
J-J
93%
Sale
89 Ys .f Sale
Sale
1
41,000
2%s debentures.
1982
A-O f
95%
Sale
91%
1987
J-D
97%
97%
4 93%
93%
1973
J-D
105%
Sale
98%
Sale
112,000
3%s conv debs
232,000
3 V4S
;
92%
2%s debentures.
3%s debentures.
1971
1965
2%s debentures
—1984
debentures
debs
American Tobacco
3s
debentures
debentures
Company—
footnotes, see page 14.
(
,
:
Sale 4
t; 95%
142 4
f
Sale
131;
Sale
100%
100%
Sale
99 y8
Sale
Q-Jan
1960 A-O
4\4v.
1984
m-N
1962
M-S >
94 Ya
94% Nov
Sale
102%
101%
97
102%
99
99
84
78
,
80
'wL '
4 85 v;
Sale
f;
100 y4
i;
145% Nov
1
Sale
102 y4
30
y
99
Nov
Nov
85
80%
Sale
Jan
93% Jan
95 Y4 Jan
97% Jan
105 Ys Jan
98 Y4 Jan
13
150% Jhly 13
99
Aug
124% Aug
98% Nov
97% Aug
26
104
Jan
3
19
132 y4 Nov
14
15
99
Nov
9
'?■ 97
7
100
•
95% Jan
98
136% Jan
102 V4 Nov
,
23
101% Mar 18
10
101
Feb
23
19
103% Feb
3
Sep
Jan
5
Aug 31
99% Aug 25
Mar 28
103
May V 2
Aug 12
86% Nov 16
7
81% Nov
83% Jan
12
89
73 Ya Jan
17
85
1
80% Nov
18
78 % Jun
24
85
Apr
27
11
100% Nov
4
99 Ya Aug 23
103
Apr
7
,
j
Nov
1
87
10
99
81 Ys Nov
78% Nov
7
92
99% Nov
1
100
14
14
Aug
Aug
Aug
91 ; Aug
92% Sep
101% Aug
93% Aug
,
100% Nov
9
101
7
100% Nov
t
99% Nov 23
86% Nov 16
86%
81 Ys
100
Nov
9
101% Nov
98% Nov 23
98
f
132 % Nov
,
iy
Sale
99
86 y4
100
Nov
4
Nov
93
94% Nov
95% Nov
100% Nov 28 I
128% Nov
Sale
r
100
81 Ys
80
103
,142
Sale
7
103% Nov \ 7
16
98
Sale
r
L»r
■
99 Ya 100 Y4
99 Va
.101
Sale
30
98%
Sale
Sale
100 y4
_
V Nov
102% Nov
100 Ya 100 Y*
F-A 4
91
3
4
c.
92% Nov 291
Sale
144
A-O
3-D
Sale
Sale
93Y4
Sale
1977
A-O
-
103
Sale
1969
A-O
91
>
93% Nov
Nov
,95;
;
89% Nov'
25
87 y8 Nov 23
101
I:■•>■■■ Sale
Nov
92% Nov 30
88
128%
139
104
—1967
1962
Arbor 1st g 4s__July 1995
5s inc subord debs
Associates Invest 3%s
>
y 91
Sale
87%
92%
102 Ya -Sale
A-O
Anglo-Lautaro Nit 4s_—1960
Anheuser Busch Inc 3%s.l977
Products 5s
F-A
J-D
m-s ;
Sale
91
92%
,94%
104,000
425,000
118,000
V.4
Nov"
1
s
95% Nov 28
Sale
debs..
2
101V4
2
Sale
Ar
108% Sep
103 ^Jan
'
28
Nov~25
105
■
80 Ya
Tel
103% Oct
?
98% Aug
Sale
98
93
102 P Aug
105% Apr
99 gi
98
;
1^
82 Ya Nov
103% Nov
102% Nov 30
Sale
99
14
102 y4 Nov
>
82 Ya Nov 28
100
104% 105 y4
100
107% Nov
1
85
Sale
j-D
26
99 ;r Sep
100% Sep 13 '
96
May 10 1
107% Sep
7;
h
99%
98%
105%
Nov
Sale
101 %
Sale
105
M-N
103
Sale
107%
103%
99 Ya
103
Sale
Oct
July 13
.July 12
Aug 24
•
Sale
100% W
F-A
8
100
9
■■
85
81%
80% Feb
18
166
iPjWpnbipr
Nov
103%
*
Sale
102
85
81
A-O
10
0
107 y4 109;
107% 109
105%
M-N
~~i
102
..
Jan
SO
*
PP/fv i/rPp
"
100
81%
Junior
PP
' '
9
Sale
&
4
98% Oct
r
V
Nov
76%
Armour
7
7
11% Feb 21
8% Jan 10
Nov 28
96
100
J-J
W
1
Feb
19
99% Apr
22
97% Nov
4
Sale
,100
101%
100
13% Nov
Nov 22
'dPP\: ' P1021 S
92%
P
28
Vpip•>;
;
>77444 i:
M-N
Sale
Ann
98 Ya Nov
95
Sale
92%
3%s
Mar 24
140
Sale
3s
Nov
94
99% Sep
Nov 28
94
9
:
97%
conv
94
18
IP
12% Nov 10 y?
96%
3%s
2
Nov
96 Yz Nov
95
».
9-i
ppVP.P
12%
96
195,000
92,000
For
91
'744;
90
4.80s
-
7
l
97% Nov
28 >;
Nov 22
164
'
270.000
1,165,000
30,000
17
81% Mar 21
20
M-S
A
Oct
141
Aqg
y 95% Oct
Jan
74
M-N
Corp 3%s debs.1964
Foreign Pwr 5s._2030
American
Nov
:
97% Nov
Amer Ac
American Airlines 3s debs.1966
41,000
; y 4,000
Mar
:
>,'
Am Bosch
8.000
149
Nov 25
98 JA Nov 29
Jk
88%
13
20
11%
14
9
j-j
Albany Ac Susq RR 4%8—1979
Aldens Inc— i
\.:p rp 4 P 4'-; $
4%s conv subor debs
.1970 M-S
11,000
j,
96% Nov
:
98,000
;
3
94
99%
85%
INDUSTRIAL
COMPANIES;
Alabama Gt Southern 3V4S 1967
8,833,000
4 266,000
112,000
;
3o,ooo
y 172
15
94
98%
96 Ys
.
1961 ext to..—.1971
due
RAILROAD AND
•V
Nov
95 Ya Nov
4'4 'rP
4
11
78
Mar 31
'
-
4 Sale
:-4 96 y4
-
98%
100% 101
J-J
J-D
Yokohama
729,000
>72% Feb
2
25
Nov 28
-
94
•
Valley (Dept of)
Cauca
See
.
Nov
90 >
171
Valle Del Cauca—
18,000
4,000
463,000
92
Nov 28 ^
127
11 ;
Jan
77
Sale
98
M-N
M-N
of '26—1961
198.000
Nov 22
90
4 98
Sale
May 20
17% July 18
101% July 19
:
Mar 31
70% Feb
Nov 30
88
30
90
Sale
171
95%
2
F-A
F-A
269~o55
Nov
131
91>
85 y4
—
166
Sale
127 :
88
Sale
89
85%
Sale
83%
J-D
<•••
89
77
149
J-D
92 Ya
92
78
20
21
'! 99% Oct 24
___
a
1705 'i Aug 19
100 .Sep 15
Mar 18
12% Jan
22
141 ;::k
141
—
13 Va Nov
y1
88
92
€8
> t
15
'
VV<P-v .-.v-*1
135
135
72%
J-J
1
Aug 19
89% Jan 18
99% Nov 22
18
Nov 21
-
30
13 Yb Nov
J-J
Nov
t
170
'
98%
14
" Warsaw (City) extl 7s*—1988
4,000
A4%s assented
—.1958
1,000
,
1
10
F-A
readjustment_1984
extl
—w
r
Nov
>
170
1
99
88
5
July
VP
132,000
44,000
Mar
Jun
16
ext conv-1978
3Vis
12,000
73
88
18
4-4y4-4'/as ext readjust.1978
4,000
3
25
22
J-D
3%-4Ys-4A%
36,000
I Nov
7
24
M-N
Extl
a
80
Sep
Feb
~
M-N
Extl
>
98
4
13 Ys
Extl
131,000
.
Mar 10
16% Nov 10
17 Ya
M-S
y 9,000
iSffci
95
17% Nov 17
.
18
75
sinking fund 68—1960
sinking fund 6s._1964
3%-4-4%%
($ bonds '37)
;
3
12%
a Extl
a
4 8,000
12,000
3
17
15%
Sale
Nov
16'
A-O
(Rep) extl 8s.l946
92
Nov
16% Nov 10 >'
11%
1971
A Uruguay
»
19
July 11
Sale
19
J-D
•Awith Mar 1'42coupon..
*
Mar 31
98
3
J-D
131
Tokyo Electric Light Co Ltd—
•A6s 1st mtge $ ser
2,000
1983
201,000 ; t 6s 1953 extended to
1963
73
Nov
80
l|:l4^16%i
170
<89* Hwi
sterling In of '12.1952
'ASs
89
Nov li
89
80
80
82%
3-D
A-O
5%s due 1961 ext to
y
f
98
■
(40-yr) s f
5%« due 1971 ext to
Feb 10
Oct
i
80
Taiwan Electric Power Co Ltd
A5%s
113
75
July
88
4
85
84% Nov 11
85
Serbs Croats & Sloveness—
37,000
27
Oct
110
:
..
95%
J-J
78% Jan
_
" vv
97%
Stmp pursuant to Plan A
(interest reduced to
5.000
<;
y.
125
110
125
110
,*
3
8
NEW YORK STOCK EXCHANGE
Bale* In
New
November
Stock
Value
York
Price Jan. 8,
1955
Exchange
BONDS
•
PRICES
Nov. 1
Interest Opening or
Period
Bid
Ask
Closing
Ask
Bid
BONDS
NOVEMBER—
Nov. 30
Opening or
Bid
IN
—
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Ask
Prices
Prlcee ~
_
101,000
Atchison Top & Santa Pe
General gold 4s
1995
121 Vi
M-N
116 Vi 121
116
1st mtge 3%s
Atlantic Coast Line—
5,000
A-O
Stamped 4s
July 1905
Atlanta & Charlotte Air Line
;
20,000
M-N
102 Vi 105
101%
109%
Sale
104% 105%
104% 105%
107% 108
1963
Gen unified 4Vis
A_1964
J-D
12,000
25,000 ;>
Gen mtge 4s ser A
i_1980
Gen mtge 4%s ser C
1972
Gen mtge 3%s ser D..1980
MS
ser
Atlantic Refln 2%s debs..1966
32,000 '-it
119%
Sale
116
Nov
21
120
Nov
sale
116
NOV
14
117
Nov /; 2
100% 102%
101% Nov
1
101% Nov
l
108%
101%
108
Nov
2
108% Nov
17
101
Nov
14
102% Nov
2
101
104
Nov
7
104% Nov 14
103
99% Sep
116%
116%
Sale
117
Sale
3
3 %s debentures
1979
J-J
101% 102%
103
104%
M-S
J-J
99% 100%
J-J
—,
97
105
104
99%
—
Sale
Sale
,
95
99%
97
—
103
102%
100
Nov" 25
97
97% Nov
115 Vi Sep
117
0
103% Jun
2
104% Sep
109% Jan
10
Oct
6
*7
105% Jan
20
Jun
20
Nov 15
101
102% NOV
3
103
Sale
104%
Sale
104%
Sale
104% Nov
1
104% Nov
A-O
106%
Sale
105%
Sale
105%
Sale
105% NOV
1
106
8ale
107%
106%
—
Sale
Sale
107% 108
Sale
102%
Sale
103
«.
Nov
Sep
96
104%
■
121% Jan
6
101
9
A-O
Highest
113% July 25
I
45,000
19,000
Sale
SINCE JAN. 1
RANGE
Lowest
:
or
105% Mar
2
15
100
Jun
Sep
7
Aug 18
100
Jan 27
105
Jan
10
Sep 12
105
Feb
11
9
107% Jan
12
107% Nov
14
20
Baltimore & Ohio RR Co—
116,000
1st mtg 4s ser A.July 11975
1st M 5s ser B (4% fixed
120,000
&
1%
Ref
&
int)—July 1 *75
con
mtge
gen
2% %
5s
J-D
MS
95%
95 Vi
due Mar 11996
MS
95%
series
4s
(3%%
A
Toledo
1980
1%%
lnt)..__1980
Cincinnati
Bethlehem Steel Corp-r
Cons mtge 2%s ser I
85,000
14,000
88%
104%
Sale
106 A
J-J
90%
J-J
94%
99%
Sale
Sale
M-N
98
A-O
98
Boston
&
1st
5s
94
94
103}} Nov 15
Sale
88 Vi Nov
104%
._
debs
Maine
series
1981
1967
1st
mtge 4s series RR
1960
AInc M 4 Vis ser A.July 1970
Myers Co 3s debs.1968
111%
111
MS
Roch
1975
Pltts'gh—
4 Vis stpd modified due.1957
9fi(%
106& Nov 15
96% Feb
102% Nov
9
93
101% 102
101
Nov
14
101 % Nov
2
98% Mar
104%
104
Nov
9
Sale
Sale
Gtd
k
Elec
4%
Power
125%
38.1976
May
Nov
14
124
Nov
14
104
Feb
18
143% Jun
8
Nov
14
125% Nov
30
105
Feb
14
143% Jun
8
Nov
21
7
94
95%
95
Nov 10
94% Aug 24
99% Jan
13
96
95% NOV 28
95% Nov 28
27
973/4 NOV 25
99
94% Sep 19
973/4 Nov 25
99% Jan
99
Sale
Sale
125%
97
Sale
119-% NOV
99
97
Nov
97
Nov
3
126% Nov 30
1
1
97% Nov
2
112% Jun
96
79
90%
89
Nov
3
90% Nov 14
Jan
4
93
Aug 11
95
87% Nov
4
803/iJan
17
89
85%
87% Nov
83% Nov
4
843/4
1
86
Nov
4
72% Jan
6
91
July 22
Aug 11
Sale
69%
Sale
68%
693/s
68% Nov
18
70
Nov
10
53% Jan
4
97
7
99
96
J-J
Jan
18
6
97
Jan
6
97%
98%
93%
92%
93% Nov 18
96
102%
98%
Sale
94% Nov 14
94% Nov 22
943/4 Nov
Oct
93% May
:
74% Sep 19
96
100%
——
96%
Af-N
t'
—i'"'
100%
•
94%
Sale
96%
Sale
96%
104% 104%
99
99%
Sale
104%
92
99
97% 100
J-D
M-N
98
104%
94%
—
95
Sale
106
J-J
109%
Sale
1956
F-A
106
Sale
96% Nov
16
97% Nov 23
10
100% Aug 11
93
Aug 12
102% July 19
98% Jan
3
Nov
95
A
97% July 28
105% Jan 25
104% Jan
4
7
92% Jan
24
100
4
100
97
15
2
993/4 Nov
94% Oct
98
9
Oct
12
100
.
97
Nov
9
106%
106
Nov
1
103% 103%
100% 106
102% 102%
102% Nov 28
Sale
Sale
103%
99% 101
101% Nov 22
105
104% Nov
Sale
93% Mar 14
1043/4 Nov
104% Nov 28
99%
99%
94% 100
Sale
98%
Nov
95
Jun 2?
Feb
3
98% Jan 10
106% Nov 25
105% Oct 11
108% Feb
103% Nov
3
10*% Jan
100 A Nov
2
102% NOV 28
100
NOV 22
105
Nov
1
101% Nov 22
100
Nov
3
104% Nov
2
104
Jan
31
75% Nov 30
69
Jan
17
1
Airlines
106%
Inc
107%
Sale
debs—1978
F-A
96%
1965
A-O
99%
Sale
1976
A-O
99%
104%
Sale
(J I)
Co 3 Vis
Corp
100 A
106
i
J-D
——"
-1>'V
Nov
22
106% Jan
97%
97%
99%
Sale
Georgia Ry—
1st mtge 4s series A
ii/''
98
mtge 4 Vis
mtge 4Vis
1995
ser
A.2020
ser
B.2020
Cent RR Co of N J 3Via—1987
Cent N Y Pwr gen mtg 38.1974
117%
94%
May
May
1974
1st mtge 3%s ser B
1968
Champion PapWFiblfc 3S.1965
4
93% Nov
14
93% Nov
14
93% Nov 14
97% May 24
97
Nov
28
97% Nov
3
97
Apr 22
•9% Jan
6
97
Nov
30
98
9
97
Nov
30
98% Jan
3
99
Jan
7
99% Aug
9
93
Oct
5
Sale
97
SiS
93%
Sale
?
115
'■
■
96%
Nov
75% Nov 30
84
85
95%
Sale
84
63
Sale
96
95
Nov
86
82%
Nov~~2
63
Nov
7
643/4 Nov
15
97% Nov
4
97% Nov
4
F-A
103%
63%
Sale
62
97
98%
97
63%
85%
Nov~29
873/4 May 23
82 % Oct 24
59
Mar 14
99% Aug 17
95% Oct 31
88
Apr 29
69% Jun 27
'
101
—
_
95% Nov 11
7
95%
82
101%
»
—
95
Uy?
f
A
ser
4
10
Pacific Ry—
3 Vis
Jan
Nov
:
115
87
J-J
101
_
115
J-J
A-O
108% July 22
105% Jan
74
99%
'
i
99% Nov 23
94
—
'
-
2
Sale
75%
98%
.
993/4 Nov 23
97
75%
94%
—
100
!
1003/4
104%
74
75
69
3Vis debs
1st 4S.1948
100
'J W.
of
ref
100
r
Ry—
(perpetual)..
J-D
1st &
5
Jan
89
1981
Central
6
100
Sep 29
7
129% July
86%
105%
AGen
101% Jan
1
Sale
101
A Gen
j
Mar
89
A-O
1,000
95
95%
107%
A-1962
4Vis
Pacific
i • A Cent Br Un Pac
2,000
Nov 15
124
Sale
A-O
I960 tf-a
3Vis debs (issue of '47)_1960
F-A
660,000
3
98% Jan 10
4
128% Aug
Sep 14
111
87%
M-S
52,000
108% Jan
93
11
83%
1965
10,000 i-
15
14
Nov
98
86
_
1960
Cent
9
Sale
_
4s
Celotex
.
102% Sep
96%
95%
A-O
3Vis_1974
ser
Celanese Corp 3s debs
3Vis debentures
7,000
103% Sep
9
9
99
88
73%
54%
Carthage & Adir Ry 4s
54,000
106& Nov 15
102% Nov
95%
1917
consol deb
Capital
Case
7
27
124
125
120%
Caro Clinch & Ohio 4s
5,000
96% Nov
Jan
National Ry—
gold
Canadian
6
Sep 20
98
79
77%
78
A-O
Gtd gold 4 Vis
..
115
103
111
134
104% NOV 11
94% Nov 22
94%
—
120
97
A-O
A-O
Canadian
95% Sep
Sep 12
102& Nov 28
99% 100
M-S
Bldgs 1st 5s__1960
California
373,000
21,000
5,000
2,000
100
Nov 21
&
Calif-Oregon Power
Canada Southern 5s
51,000
24,000
7
106 A Nov
99%
J-J&
A Gen mtge 5s income_.1982
——
Nov
Jan
Sale
135
..
M-N
Niag Elec 2Vis
Bush Term
4,000
26,000
1
79
105
2
25
Sale
W
99
M-N
Buffalo
.Buffalo
.•
6
Nov
102 A
—
115
101% 102%
J-J
J-J
>
10318 Nov 15
106%
96
98%
M-N
Brown Shoe Co 3Vis debs.1971
%*
108
6
95
104% Nov
.
Brooklyn Union Gas Co—
•./. Gen mtge 2%s
1976
1st mortgage 3s
1980
256,000
26,000
12,000
5
5
'
Bristol
16,000
Jan
Jan
93% Jan
RR—
AC
& 1st gold 4%s series JJ..1961
12,000
Nov
Sale
__
F-A
J-J
2%s
99
J-D
J-J
Co
14
21
102% Nov
94%
Sale
107% Nov
108
Sale
102%
Sale
101% 101%
104%
Sale
_
108%
J-J
A-O
1970
Borden
17,000
)
Sale
Sale
Cons mtge 2%s ser J
1976
Cons mtge 3s ser K
1979
3 Vis conv debentures—1980
;
2,000
343,000
127,000
80%
102%
107% Nov
106% Nov
H
Division
A6 Vis s f debentures—1959
12,000
25,000
4,797,000
May
M-N
107%
Sale
Division—
74,000
1st mtge 4s ser D_
1985
14,000
Bangor & Aroostook 4%s_1976
141,000
Bell Telep of Pa 5s ser C.1960
14,000
Beneficial Indus Loan 2%s_'61
3,000 " aBerlin City Electric 6s__1955
3,000
*A6Vis s f debentures__1951
6,000
'
fxd &
contingent
-
103% Sep
Interest)
due Dec 1 1995
due Mar 1 2000
Southwestern
121,000
100
5%
lnc__Peb 1 2010
Pgh Lake Erie & West Va
Ref
Nov 25
fxd and 3%%
-///"
contingent
112,000
;'i
Series G
96,000
Series K
199,000 V
Series M
1,4)39,000
AConv 4%s
34,000
4
100
S
'*
100
'
>
NoV
F-A
101%
J-J
100% 101
General gold 4Vis
1992
Ref & imp 3Vis ser D..1P96
Ref & imp 3 Vis ser E..1996
MS
126%
M-N
101%
F-A
101
Ref & Imp M 3%s ser H.1973
R & A div 1st cons 4s__l989
J-D
102% 103%
103% 104%
103% 104%
103% Nov
J-J
115
111%
—
111%
lll3/4 Nov
J-J
110
—
109%
100%
100%
97%
__
97%
..
-
2
1
''
*
/
*
100
Nov
96 3/4 Aug
10
100% Mar 10
1
2;
100
Aug 25
100% Mar
97% Sep
—
4
26
103% Jan
31
101% Jan
17
100% Jan 27
Chesapeake & Ohio Ry—
15,000
82,000
65,000
29,000
2,000
2nd
gold 4s
1989
Chic Burlington &
Qulncy—
.
71,000
4,000
9,000
cons
General
■
Sale
123%
Sale
121% Nov
1
100
Sale
100%
Sale
99% Nov
23
101
Nov
14
99% NOV 23
103
100
101%
99%
Sale
99% Nov
22
101 s/a Nov
16
98
103% July 18
106 % July 25
—
124
109%
,
4s
1958
Af-S
104% 104%
1st <fc ref mtge 3Vis
1st & ref mtge 27/8s
1985
F-A
99% 101%
1970
F-A
98%
1st
"
'
121%
Sale
101%
1990
F-A
&
ref
mtge 3s
93%
J
Sale
102%
96%
103
94%
__
4'
11
104% Nov
2
1113/4 Nov
11
Sale
102% Nov
28
97% Nov 29
II
95
NOV
2
121
Mar
2
Sep
15
102% Jan
11
126% Jan
4
Jun
21
111% July 25
112 % Mar 10
115
101% Aug 31
97
July -6
104% Jan
6
97% Nov 29
101% Feb
18
95% Nov 25
94 % May 20
98% Jan
7
_
97%
95
123% Nov 30
103% Nov
14
Jan
21
1*2% Mar 10
89
—
Chicago & Eastern El RR—
826,000
32,000
244,000
~
2,000
AGen M lnc 5s (conv)_l997
1st mtge 33/is ser B
1985
5s
lncojne
debs
Jan 2054
Chicago & Erie 1st
Chic Gt Western 4s
38,000
37,000
5s__1982
g
ser
A_1988
AGen inc M 4Vis Jan__2038
103%
Apr
M-N
91
M-N
M-N
J-J
127%
94%
n
3
110
91%
88% Nov 29
90
75%
75 %
Sale
73
122% 126
103% Nov
Nov
14
96
Jan
18
119
Mar 25
Nov
2
883/a Nov 29
93
Jun
Nov
4
75% Nov
14
72% Feb
11
84
Apr 28
122% Nov
14
122% Nov
14
122% Feb
25
123% Jun
30
3
r
27
Sale
82
95%
96%
94% Nov 21
983/4 Nov
11
93 Va Aug 29
99% Jun
Sale
Sale
Sale
Sale
88%
72%
82%
85
82
1
85
Nov
17
80% Mar 16
87% July 13
75
Sale
70
107
91
122%
96%
Sale
75%
Sale
89%
«
85
Apr
103%
Sale
95
76
Sale
74% Nov 16
76
Nov 30
Sale
77%
843/4
77
77% Nov 25
Nov
Chic Ind'polis & Loulsv
'
,
~
*6,000
16,000
i-;
Ry
A 1st M inc 4s ser A Jan 1983
A 2d M inc. 4 Vis A Jan 2003
Chic Indiana
Chic
9,000
^
4s series
St
Sou
Paul
&
A
*
7
5s
V
J-J
103%
•
77
100
.
1
72% Apr 18
70
Jan
3
100
Nov
100
Feb
17
80
Jun
15
79% Jun
2
100% Feb 24
1994
._
100
100% 101%
103%
100% Nov
2
100% Nov
9
99
9
83% Jan
5
Jan
5
Sep 15
104
Jan
12
Jan 2019
Apr
84%
Sale
85
Sale
86%
90
85
Nov
1
Apr
69%
Sale
73
Sale
75%
76%
73
NOV
1
77% Nov
67%
Sale
69%
Sale
67% NOV
1
70% Nov 14
65% Oct 11
94% July 12
79% May 26
73% Sep
5
.64%
Sale
68%
Sale
63% NOV
2
52% Jan 13
69% Jun 24
72
Sale
70% Nov 10
68% Nov 14
72% Nov 21
93%
—V
91
1st mtge 3s
RR
Apr
J-J
Pac—
Chic & North Western Ry—
2nd M conv inc 4 Vis Jan 1999
24,000
•;Apr;i;
conv inc ser B Jan 2044
inc debs ser A
2055
ser
B
Chicago Rock Island
For
1956
4Vis
,
H
63,000
4s
4 Vis series A
38,000
276,000
1,931,000
1,386,000
13,000
Milw
&
2%s
series
1989
see page
J-J
56
Sale
74%
Apr ;
77
70
75
06
99%
91
98
"
•
Nov
14
68
70
Oct 25
79
July
1
Sep 16
Aug 23
97
Apr-
4
6c Pacific
A
14.
1980
J-J
1995
4Vis income debs
footnotes,
M-S
87
MS
&
104%
__
103
1033/4
Nov
4
/: 93% Nov
91
103% Nov
17
105 % Nov
100
105% Nov
3
December, 1955
Sales In
NEW YORK STOCK EXCHANGE
New
November
York
-
Price Jan. 3,
Stock Exchange
Value
IS BONDS
Chic
H
T
'
Southeast—
&
—PRICES
'.*/ 1955 "fwr
'
Opening
Bid
J-J
80
Sale
84
23/4-4V4S.-~.*..1994
J-J
78 %
Sale
75%
Chicago Union Station—
1st mtge 3%s series P__1963
1st mtge 27/8s series G—1963
Chicago & Western Ind RR—
36,000
J-J
J-J
102
M-N
107%
1st coll tr M 4%s
31,000
Cincinnati
•
16,000
wmmi
r
;
Bid
Ask
2nd
Gas
ser A 1982
,
;
1975
mortgage 2ys8——1978,
Union Term—
gtd 3%s ser E-1969
1st mtge 2%s series G-1974
A-O
SINCE JAN. 1
RANGE
Lowest
/, Sale
JPrioes
Highest
Lowest
Sale
y
Sale
Sale
Prices
Prices
Prices *
82
76
81%
Sale
100
Sale
101%
__
lQOVa
79
82%
Sale
1
Highest
Nov
7
84
Nov, 7
79% Jan
106%
Sale
953/4
J*J
5
85
Sep
8
82% Jun
28
''
100
Nov
18
1
100
Sep
30
103
Feb
10
97
Nov
15
98
Nov
10
97
Nov
15
100% Feb
14
107
106
NOV
2
107
Nov
10
95% NOV
1
13
993/4 Jan 12
102% Nov 17
101% Oct 26
Sale
101%
98% 98%
100% 100%
;
27
77% Jan
96%. 97
99
—
84
—
101% NOV
105% Aug 31
Elec—
&
mtge 2%s
1st
-
Ask.
/
•
1st and ref M 2%-4%«.1994
Income
1,000
15,000
Closing or
or
9
IN NOVEMBER-
Nov. 30 ">,
/Nov. 1
Interest Opening or
Period
Bid
Ask -
BONDS
—
95% Nov 17
95
108% Mar
93% Sep
—;
98% Jan
100% Jan
7
7
7
*
,i' Cincinnati
14,000
5,000
hK*-'-
1st mtge
C
I
Financial
T
F-A
F-A
101%
101% Nov 14
—
99%
94%
96
93%
97
96
Sale
99
973/4
98%
973/4
98%
973/4 Nov 16
103% 104
102%
Sale
101%
101
Sale
Sale
Nov
10
96
Nov 10
105
Feb
25
99% Jan
94% Oct 28
7
Corp—
121,000
2%s debentures-
152,000
598,000
238,000
4s
1959
A-O
100%
1960
J-J
105
1970
M-S
J-J
debentures
3%s debentures
——
Cities Serv Co 3s s f debs.1977
City Ice & Fuel 2%S deb-1966
City Investing Co 4s deb.1961
Sale
— -
—
99%
,
Sale
J-D
J-D
87%
101%
97
94
104% 108%
J-D
J-D
Sale
96%
94%
Sale
94%
100% 102
101
98% Nov
7
102% Nov 30
1033/4 Nov
2
100% Nov 28
102 3/a Nov
4
953/4 Nov 21
97% Nov
14
93
94% Nov 30
97
100% Jan
95
3
105% Apr
102'/a Nov
Sep fi 2
1013/4 Sep
6
100% Nov 28
4
4
99% Jan. 13
Aug 25
—
102%
993/4 Jun
21
87
24
108% Feb
1
Cleve Cine Chic & St L—
17,000
General gold
4s
1993
General 5s series B
220,000
12,000
-1993
Ref & lmpt 4%s ser E-1977
Cine W & M Div 1st 4S-1991
St L Div 1st coll tr 4s..1990
3,000
102,000
11,000
Cleveland
Elec
Ilium
J-J
J-J
98%
J-D
MS
96
105
-
I,000
7,000
417,000
Sale
Sale
97%
100%
88%
73
Sale
72%
97%
993/4
Sale
98%
97%
Sale
99
102%
mortgage 3s
1982
1st mortgage, 2%s
4—1985
1st mortgage 3%s
—1986
1st mortgage 3s
1989
Clev Short L 1st gtd 4%s_1961
Colorado Fuel & Iron 4%s_'66
m—'
Columbia
Gas
3s debentures series
3,000
26,000
3%s
18,000
329,000
debentures
ser
debentures
3%s debentures
3%s
subord
aft
conv
C..1977
ser
3%s
464,000
A..1975
debentures series B..1975
3s
J-D
Sale
—
Nov
1
89
73
Nov
1
97% Nov
1
•
—
97% Nov
1
99
97% Nov
1
100% Nov
10
97% Nov
1
Nov
23
99
1
97
97% Nov
1
98% Jan
6
Jan
103
5
101% Jan
97% Aug 17
& 913/4 Oct 17
101%
7
July
12
Feb
21
94
102% Oct 27
105
Jan
9g
98
Nov
2
101
Jan
4
101
Nov
1
101% Nov 22
97
Sep
100% Jun
13
101% 103
23
103% Apr
Sale
141
Sale
154
141
Nov,
1
159
110% Mar 14
29
13
Sale
97
97
101%
118%
J-D
3
8
77
Sale
101
J-D
Feb
22
89% Jun
18
30
101
^M-N
A-O
71% Jan
Nov
Id3/* Sep
Apr 11
83% Mar 14
75% Nov 29
—
II
I"
102%
,-,V_
94%
101
Nov~23
87% Nov 30
75%
—/
108%
Feb
1007/a
-
98
.
158
Nov
98
Nov
2
17
159
Sep
7
Inc
System
26,000
104% 106
Sale
103% 106
88
Sale
94%
73%
J-J
-
Sale
Sale
3s__1970
1st
93
—
85
71
M-N
92
D—1979
E—1980
ser
F-A
99% 100%
A-O
103% 103%
J-J
105%
M-S
97%
96 3/4 Nov
—
96
97% NOV 15
100%
Y97% Nov 18
97% Nov 15
30
100"% Jan
3
Sep 30
98% Sep
8
99% Jan
18
95% Sep
95
100% Nov 15
100% Nov
9
103% Jan
5
100% 102
101% Nov
2
102% Nov
9
100% Oct
26
105 % Jan
10
1013/8
Sale
1013/8 Nov 25
102 5/a Nov
9
1013/a Nov 25
102% Nov
9
1203/4
Sale
120
121% Nov
10
118% Jan
126
Feb
23
993/4 100%
Sale
101%
'Sale
__
—
debentures
Jan
1955.1964
1
M-N
121%
MS
M-N
104%
Sale
1203/8
Sale
Nov
2
19
Columbus & Sou Ohio Elec
19,000
1st
mortgage
1st
7,000
mortgage
3%s
3%s
Commonwealth
164,000
10,000
1970
1983
Edison
1st mtge 3s series L
.
1977
F-A
101%
Sale
973/4
1st mtge 3s series N
3s s f debentures—
2%s sink fund debs
1978
J-D
100% 101%
98%
1999
A-O
99%
94
1999
A-O
97%
90
92%
2%s
,
14,000
5,000
12,000
97
2001
A-O
98
91%
93
debentures
f
s
Companla
101%
1013/8 Nov 29
101% Nov 21
101% NOV 22
100% 102%
1013/a Nov 22
99
Aug
5
101% NOV 22
104% Jan
103% Aug
5
16
Co
—
Sale
97% Nov
1
99
Nov
7
98%
98% Nov
4
983/4 Nov
14
93%
Sale
93% Nov 30
933/4 Nov 29
93% Jun
92%
94
91
92
91% NOV
Nov
93% Nov
89
93
98%
Sale
—
—
Nov 15
7
4
1
97
Sep
9
101% Jan
98% Aug
8
101
3
98
July 8
91% Oct 10
3
Apr
c
21
Jan
26
92% Oct
11
96% Jan
24
Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—
57,000
1st & ref M 2%s ser
71,000 ;
1st & ref M 2%s ser
47,000
1st & ref M 2%s ser
41,000 : •
1st & ref M 3s ser D
34,000
1st & ref mtge 3s ser
6,000 //1st <te ref M 3s ser F
84,000
1st & ref M 3%s ser
49,000
1st & ref M 3%s ser
18,000
1st A ref M 3%s ser
12,000
1st & ref M 3%s ser
5,000
A.1982
Consol G
E
L &
P
Sale
93
Sale
93
Sale
92
95 3/4
923/4
93%
91%
923/4
91% Nov 22
93
Nov
98%
99%
94%
95%
933/4
sale
93% Nov 23
95
Nov
M-N
102%
Sale
99%
993/4
99
99
J-J
100
100%
963/4
97%
98%
Sale
953/4 Nov 30
993/4 Nov
97% Nov
Sale
99% 1003/4
J-D
1972
E.1979
1981
,95
F-A
100%
M-N
104% 1043/4
H.1982
M-S
105% 1063/4
1.1983
J-J
103
Sale
105% 1063/s
104%
Sale
105% 106
1013/4
F-A
J.1984
1963
;;
J-D
953/4
y Nov
Nov
15
9
94% Nov
89% Aug 24
w
103
5
10
1
102% Jan
6
4
953/4 Nov 30
100
98 3/a Nov
10
100 3/4 Nov
1
102
Sale
103
Nov
1
1033/4 Nov 10
98% Nov
7
Nov
11
104%
104
Nov
25
105
Nov
17
103
103
Nov
25
103% Nov
10
190
__
102
Nov 29
--
3
Jan
98% Jan
973/4
•
95
92
7
Aug 29
98% Aug
6
973/4
-
95% Jan
90% Sep
15
193% Nov 21
Jan
5
28
1003/4 Jan
3
Aug 11
101% Aug
5
1033/a Sep 14
1013/4 Aug 23
104% Jan
11
Jan
11
106 3/a Feb
1053/a Jan
17
180
202
96% Sep
99
Jan
19
106
11
Aug 24
(Bait)—
ref
M
1st
ref
M
27/aS
ser
1st
ref M
2%s
ser
1st
ref
3s
1989
J-J
27/as
M
,
G.1981
1st
5,000
95%
A-O
C.1972
3s conv debentures
10,000
Af-S
B.1977
T..1976
J-J
98% 101%
U..1981
A-O
97%
98%
95
96
X..1986
ser
J-J
95%
96%
92
93%
Z
ser
943/4
/:■
953/4
98
__
101%
953/4 Nov
2
953/4 Nov
2
95%
92
96
Oct 26
94
94% Sep
92
Nov~ 15
92%
Nov~21
98
22
92
15
Nov
98
Aug 30
98
Feb
88% Jan
7
963A May 13
96
Feb
4
99
Mar 29
Consolidated Nat Gas—
2%s debentures
..1968
A-O
100
30,000
3%s debentures
1976
M-N
103%
II,000
3%s debentures
1979
J-D
103
1978
F-A
102
5,000
debentures
3s
^
1013/4 102%
__
98% 100%
103%
99%
98%
97% 98
101
102
99
993/4
973/4
983/4
1013/4 Nov
3
102% Nov
7
99 % Nov
18
99% Nov
10
98% Nov 25
4
99% Apr
6
1003/a Aug 26
1033/4 Jan
14
Oct
27
103% Jan
5
98% Nov 25
98% Nov
25
100% Jun
24
i4% Nov 30
12% Nov
20
98
Consolidated RRs of Cuba—
A3s cum
inc debs (stmp
to payment in
US
dollars)
2001
Consumers Power 27/as
1975
as
362,000
146,000
\
6,000
331,000
*
;-V.
Contlnen Baking 3s debs.1965
3%s subord conv debs__1980
Contl
Can
5,000
2,000
Sale
13%
Sale
14
Sale
96
96%
95%
100
Sale
J-J
98%
M-S
—,
12% Nov
Sale
95% Nov 30
-;
993/4 Nov
18
3
115
Sale
112 3/4 Nov 23
Sale
II
Sale
—
983/4
100%
99% Nov 14
Sale
113
A-O
104
M-N
101%
M-N
102%
M-N
98%
Sale
98%
Sale
98%
J-D
34
Sale
36%
38
J-J
22'/a
Sale
Sale
M-N
27
27
27
28
22%
27%
29%
29
30% "*
31
29
98%
Sale
933/a
94%
96
97
NOV 10
97% Nov 14
115
Nov
11
98
Cuba
29,000
Oil
Corp
('42 ser).l970
mtge 4s
A 1st mtge 4s__June 30.1970
10,000
12,000
A Imp and
Equip 4s
1970
A 1st & ref 4s series A.1970
A 1st & ref 4s series B.1970
Dayton
22,000
,,
3
98
106
983/8 Nov
9
98% Nov ? 4
100
Nov
1
Apr
7
101% Feb
18
May
;
4
119% Sep
8
6
23
105% Apr
i.I 96
Aug 24
99% Nov 14
101% Jan
3
103% Jan
27
Mar 21
99% Feb
n
103
—
100
18% Jun
100 % Jan
/Jun
—
98% Nov
1
98% Nov 28
98
36%
38
36% Nov
4
37% Nov 23
34
Jan
3
40% May 12
23%
24
22% Nov
1
22% Sep
29
28% Nov 25
6
27
26% May 13
28
23% Nov 16
28% Nov 25
29%
31
30% Nov 22
30% Nov 22
27
13
30% Nov 22
29%
^
20
29
93%
94%
Railroad—
26,000
:/;■
102%
98%
Sale
18
94% Aug 23
Northern Railways—
a 1st
Cuba
\
Sale
99
3s_1984
Co
debs__1976
13%
100y8
Crane Co 3%s s f debs
1977
Crucible Steel 1st mtg 3 %s 1966
Continental
49,000
3%s
A-O
M-S
Power
&
J-D
J-D
31
•
26% Sep
vJan
27
Jan
98
Aug 15
•»«
Oct
28
Apr
21
98% Jan
3
Light—
1st mortgage 2%s
1st mortgage 3s
.1975
..1978
A-O
J-J
—
—
93% Nov 29
95
Nov 15
,
'
1st
1,000
29,000
10,000
74,000
mtge
series
3s
A
1978
1st mortgage 3%s
1st mtge 3s...
J-D
100
__
1982
F-A
104
1984
M-S
100
100% 101
Dayton Union Ry 3%s B.1965
Deere Ac Co 2%s debs
1965
3 %s debentures
—1977
Delaware & Hud 4s ext__1963
J-D
A-O
J-J
M-N
101 % Nov
Mar
8
100
Mar
29
104
101% Nov
29
8
Jan
18
98% Mar 15
29
100% Jan
A
95
1oT3/4 Jan~24
101% Nov
94
100% 101
101% 102%
104% 105
97%
Sale
100%
_.
103%
Sale
101%
80%
Sale
85%
983/4
—
..
102
98%
100%
103%
197%
98% Nov 17
Nov
1
99% Nov
3
99% Nov
3
99
102 Va Nov
1
103% Nqg
1
100
99% Nov
2
101% Nov
1
Sep 22
Sep
8
Sep 12
102% Jan
6
Jan
14
105
Delaware Lack Ac West RR Co
NY Lack Ac
24,000
,,
Western div
1st & ref M 5s ser C.1973
A Income mtge due—1993
M-N
May
98%
.4.
80%
11,000
1,000
Coll tr 4-6s May 1.2042
Pennsylvania division
1st M & coll tr 5s A.1985
1st M& coll tr4%sB. 1985
96
Sale
97%
M-N
91%
92%
98
M-N
1973
1st mtge & coll tr 3,/aS_1977
1st mtge & coll tr 27/aS_1979
tr 2%s_1980
coll tr 3%S.1984
27,000
For
83
97% Sep
79% Sep
98
101% Mar 25
14
86
_.
97
—
100
Sale
;
85
93
883/4
75
87
Apr 29
4
96
Jan
3
100
Mar
1
91% Jan
5
100
Sep
6
83 % Jan
963/4 Nov 25
6
87% Jun
10
1
97
Nov
1
100% Jan
11
104
Nov. 11
103
Apr
6
102%
Nov!
100
Mar
4
97% Nov,
84%
Nov
1
98
NOV
97
Sale
98
Nov
1
97
Nov
.
1
M-N
Denver
1st
17,000
81
M-S
Pwr
& coll
1st mtge Ac
/
83
100%
A-O
J-D
Delaware
& Lt 3s
M-N
1st mtge
5,000
99% 101 %
f
Morris Ac Essex division
&
mtge
Rio
ser
Gr
A
J-J
94
West—
(3%
,,
fixed
1% contingent int)—1993
Inc mtge series A (4%%
contingent
—
/-J
104
104%
Apr
102
1033/4 104
1033/4
102% 103%
100%
__
//::'/
v
'
Sale
1033/4 Nov 16
*100
Nov 21
2
footnotes, see page 14.
'h
j
1043/4 M*r
9
103% Apr 29
10
NEW
YORK STOCK EXCHANGE
—
BONDS
c.
g—
Sale* In
New York
November
Stock
Value
Priee Jan. 3,
—PRICES
1955
Exchange
Interest
BONDS
Opening
Period
Bid
Nov. 1
Ask
IN
NOVEMBER-
Nov. 80
Opening or
or
Bid
Ask
102 Vi
—
Bid
RANGE SINCE JAN. 1
Lowest
Closing or..
'
Ask
Lowest ;<,
Highest
Sale ,'i
Sale
Prloes
Highest
,' Sale
Prlees
Sale
Prlees
v
Prlees
Denver & Rio Or West (Cont)
Denver & Salt Lake—
Inc
mtge (3% fixed 1%
contingent lnt)
1993
Edison—
;
;
Gen & ref 3s ser H
1970
v
4,000
J-J
102% 103%
102%
102% Nov 14
..
102% Nov
14
101
Apr 11
Detroit
143,000
5,000
;
Gen &
r
V
,
314s
debentures^
1958
J-D
1969
F-A £ 129
debs
conv
Gen
4,000 V, 1st
A
Mackinac
lien
Ry—
J-D
Toledo
2%s
Dow
series
Chem
3s
Ironton
&
M-S
99
10
1
123 V* Nov
14
97%
Sale
94%
Sale
93%
94%
93% Nov 29
95 Vi Nov
1
94
II
94%
1965
"
66~000
f; 2%s
/ 3Vis
Apr
81%
99
deb—Jan 1 2020
A-O
M
3%s
&
ref
Port Worth
t 1st
J-J
1971
Rubber—» :•
78%
89%
79%
102
102
J-J
9
ioo%
100% Nov
2
100% Nov
108% 112
112%
108% Nov
9
108 Vi Nov
77% Nov
;;II
Nov
9
-
2
Oct 27
05% Sep
28
109% Feb
25
>
93% Aug 24
82
Nov
10
78
Apr 21
106% Mar 2
92
Aug
99
Jan
4
126% Sep
97% Jan
21
9
3
Apr 27
94
Jan
4
96
May
2
8
ioi
Aug ia
133% Sep 29
99
May 13
106
May 18
104% Jan
142
v
103
.
Jan
Apr
7
13
7
108
Oct 21
113% Jan
13
109
9
110
Oct 27
113% Jan
28
95
Sale
78%
79%
99
96
99
98 y8 Mar 31
99% Jun
89
86%
82
80
80
86% Sep 30
87 y2 Sep
8
76% Mar 12
90
Sale
86%
85%
Sale
■
1959
J-D
4
101%
100% 101%
100% 101%
100%
100% 102
100%
134%
100 y4 Nov
Sale
104%
107
Sale
100%
Sale
95% NOV
15
103%
Sale
128%
Sale
77% Nov
3
83% Mar
15
21
89% Jan
20
Aug
9
Jun 13
84
4
95% Nov
4
102
7
99% Mar
9
102% Apr
101% Nov
3
16
100% Nov
16
3
134% Nov
30
102
3
Jan
Nov
,
100% NOV 25
128
T
:
18
24
103% Jan
25
103 Vi Jan
11
112
Jan
16
148% Jun
7
Oct
i
96
•
Nov~ 28
Nov
Jan
99% Aug 19
100 y4 Oct
5
104
'*.4#
105%
81% Nov
I.
Sale
'
119%
Jf-N
10
Sale
103
MS
A_1974
79% Nov
Sale
103%
79% Nov 14
3
95% Nov
96
—
96
Af-N
Jan
24
96
Denver Ry Co—
&
4%S
1982
General Dynamics Corp—
;
111
—
—
__
Jf-N
1977
series
:/ 101
Nov
<!
_1972
1st 4Vis
5s
101
__
100%
112%
_
88%
f
M-S
1961
debentures
100
108
Sale
95%
1st
4
Sep 10
May 6
5
94 % Aug 10
loo#
X08
—
89
debentures
A 1st
Sale
~
A-O
tFla East Coast
4,000
174,000
133%
5
—
J-J
Firestone Tire
V 3s debentures
:
101
mtge 3 Vis ser P_1990
mtge 3 Vbs serG_2000
Div
>
977/s Jan
101% July 11
>
Gen M Inc 4%s A Jan_2015
income
90
96% Nov 15
93
—
113
cons
79% Mar
103
105% July
104 Vi
111%
a 5s
99% Aug 29
.
M-N
A-O
Ohio
;
88
95
A-O
-
Nov~14
96 Vi Nov
El Paso &S W 1st & ref 5s_1965
1,000
10
104%
115% Nov
140% 142
'&*■ 1st
2
Sale
102
1st cons
66,000
92%
J-J
:
Nov
82
Aug 19
75
104% Nov
MS
>/.; 1st cons mtge 3 Vis ser E_1964
110,000
"
'
M-S t
,
4
90%
99%
J-J
1st cons 5s_1995
Co—•
101% Nov
Nov 10
82
184% July 29
144% Nov 30
80%
Sale
19
17
M-S
Tenn Va & Ga 1st 5s_1956
stamped
100% Nov 29
..
75%
104%
Jan
Jan
94
96%
mortgage
mortgage
Railroad
17
127
120 %
mortgage
5s
104% Feb
6
30
144% Nov
96%
Sale
A-O
Erie
2
104% 104%
F-A
N Y
6
20
96% Nov 21
1
95% Nov
80%
75%
Elgin Jol & East 3'/4s A—1970
•
81
_
136% Nov
93
2%s
1980
3148
—1982
3%s_
1983
3 Vis——.1984
111
100%
Sale
97%
Sale
96%
2%s—.>.1979
El
-
90
mortgage
Ed
218,000
94
115%
mortgage
East
15,000
77
144%
Sale
1st
10~000
Sale
96
99 VB
1st
1st
96% Jan
101% Aug 24
113%
J-J
9
94% Jan
;
F-A
1982
1st
1,000
83
? 90
subord debs
conv
77
M-N
102% Mar
102% Jan
RR
1st
a
94
74
1976
2.35s
Duquesne Lt 1st mtge 2%sJL977
•V
97%
ioe%
debs-1961
B
Co
:
Jf-N
'
98% Sep 14
90
Sep 22
93
Feb 15
100% Nov
1
93% NOV 16
166
97%
j-D
1995
gold 4s
92
98% Nov 30
93% Nov 16
—101%
&
1995
4s
Second
Detroit
136%
Sale
II
101%
Sale
98%
__
100% 101%
Detr Term & Tun 1st 4V2S-1961
43,000
890,000
83,000
•
'
;
93%
93
ref 3y4s ser O__1980
&
Detroit &
30~000
V
—
Sale
—
M-S
N_'84
ser
100
96
M-N.: 104 Vi 105
K__1976
Gen & ref M 27/8s
v
J.1985
ser
ref 3%s
&
3s conv
959,000
27,000
77,000
:
UStt 96%
M-S
.J
ref 2%s ser I—1982
Gen <fc ref M 2%s ser
Gen
J-D £ 101% 102 Vi
mortgage
104%
—
105% May
4
"
1,826,000
3Vis
General
A-O"
debentures—1975
conv
Elec
Co
103%
Sale
170
Sale
103% Nov
107% Nov
1
30
100% Oct At
111
Apr
July 29
20
(Germany!—
'
1,000
*A7s
2,000
*
156% 165
J-D
146% 149%
1948
debentures
debentures
General
Af-N
134
J-J
104
J-J
103%
Foods
Corp 3%s_1976
General Motors Accept Corp—
4s debentures ——-1958
421,000
417,000
355,000
ri 187,000
Vi s
J-J
1940
1945
debentures
* A6s
i
6~000
A6
2%s
424,000
debentures
Af-S
J-J
99
Sale
102
Sale
1972
Af-S
3%s debentures
1975
M-S
705,000
>
370,000
Gen
Motors Corp 3Vis_—1979
Realty & Utilities Corp—
Gen
A4s
*A7s
f
1969
Sale
96% 100
Sale
102%
Sale
A-O
159
M-N
96
100% 100%
165
25,000
isfiooo
95%
9
9
101% Aug 23
104Ve Jan
10
101% Aug 26
98% Aug 12
101% Aug 25
94% Aug 31
94% Sep
1
103%
Nov
28
103
Nov
4
99 Vi Nov
21
100
Nov
1
103% Nov
3
102% Nov 16
Sale
95%
102
95 %
.
96% Nov
4
98% Nov
14
101% Nov
95
Nov 25
94% Nov 28
2
Sale
100%
Sale
100% Nov 25
101% Nov
4
101%
Sale
100%
Sale
100% Nov 29
102% Nov
4
100%
100% Nov
Sale
28
96% 100
__
102%
3
98% Aug 16
99% Oct 14
100
Aug
95% May
102% Aug
102%
—
2
Jun
103% Nov
9
Sale
97
123% 128%
119%
108
185
157
99
1
5
168
103% Jan
101
3
Apr
18
Jan
20
,
99
Jan
3
102
Jan
' 3
103% Jun
10
ioiy8 Nov
4
Jan
3
104%
98% Mar 24
2
102 y4 Aug
Feb
2
28
188% July
8
98% Nov
16
99-
Nov
21
97% Aug12
100% Jan
5
108
NOV
1
111;
Nov
14
106% Oct 11
117% Jun
14
135
Nov
3
138% Nov
14
118% Jan 16
146
Sep 16
118
Nov
18
118% Nov
7
118
Nov
18
124
Jan
115% Nov 10
98
Sale
Northern
132
—
Sale
109
137
116% Nov
3
115
Mar
3
120
Jan
6
98
Jan
13
95
Jan
21
91
Jan
Ry—
mtge 5s series C—1973
J-J
4Vis
_1976
J-J
N
1990
Gen mtge 3 Vis ser O—2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q__2010
Gen mtge 2Vis ser R
1961
A Green Bay & W debs ctfs A.
AIncome debs ctfs B
i
15,000
Sale
185
117%
J-J
85%
J-J
—
J-J
91
Sale
J-J
82%
82 Vi
J-J
96%
76%
97%
94
—
79%
D
series
U Gen mtge 3Vis
19,000
11,000
175% Sep
Sale
Gen
27,000
188
Mar 11
Mar
Co—
J
6,000
Mar 11
140
97%
Gen
14,000
150
1
103% Nov
Sale
99%
Sale
96%
Af-S
Great
102%
Sale
103%
__
3Vis conv subord debs.1989
Union
Sale
100
M-S
M-N
Grand
30,000
17
Nov
•
subor
conv
Nov
170
101%
—
debs__1975
3%s
829,000
184
1
Wks—
mtge
(W R) & Co
__
104%
MS
Iron
&
1945
(B F) Co 2%s_.1965
s
Goodrich
Grace
3.30s
Stl
Hope
17
Nov
101%
—
J-J
debs__1980
debs
inc
conv
General Shoe
Good
Sale
103% 104
102 %
'
...
Nov
170
—
174%
103% 104%
Sale
w.
103%
184
132
170
160
105
J-J
debentures
3 Vis
6,000
A-O
.
debentures
33 debentures —^l«ra....1969
i
106,000
1960
1961
—..—1964
debentures
3s
'
V; 3"Vis
185%
Sale
ser
—
Feb.
-
Feb
f
119
121
118
116% 116%
121
115% 116%
97
94%
94
96
17 f
92%
92%
Salf
92%
89
Sale
87
78%
79
78%
95%
94
17%
18%
Sale
4
4
94
94
92
Nov
1
92% Nov 29
88%
82
87% Nov
4
89
Nov
1
86 Vi Aug
78% NOV
2;
78% Nov
18
78 y4 Jun
82% Jan
3
Sale
94
94% Nov
15
9V
Apr 11
9
30
Oct 11
97% Jan
24
75
Feb
14
80
Jun
17
15% Feb
1
23
Nov
14
100% Feb
17
Nov
30
Nov
30
80
19%
13
92% Nov
22%
Sale
18% Nov
23
91% Oct
92
Nov
14
100% Nov
2
16
97V4 Jan 31
3
Gulf Mobile & Ohio RR—
A.—July 2015
Apr
Gen mtge inc 4s B-Jan 2044
1st & ref 3%s ser G
1980
•2,000
69,000
Apr
Gen
24,000
Gulf
States
1st
22,000
3s
Util
1st
1st
Hackensack
♦AHarpen
■Hertz
472,000
C 1,000
4,000
4s
..
88%
90
88
97%
98%
98%
__
90%
Af-N1;
94%
A-O
99
J-J
Sale
2%s__1976
Mining Corp 6s_'49
J-D
>
95%
90%
H
M-N
II
J-D
Af-S
94%
JrJ
91%
92%
116%
__
Sale
1970
1st 4Vis__1999
J-J
23/is__ 1970
Finance
—
•
_
126
97 %
119%
98
!
96%
95%
99
101%
101%
Hudson Coal 1st 5s ser A-1962
J-D
102%
Sale
1957
F-A
58%
Sale
46%
Sale
45%
income 5s_Feb 1957
A-O
26
Sale
29
Sale
27%
J-J
96%
98
V
93%
Sale
101%
98%
1st &
&
Adjust
mtge
3s
mtge
Cons
mtge
mtge
Cons
ser
A_1981
series B
Central
Cons
RR
■
27
30
Nov~28
301% Oct
10
100
Mar
7
3
Nov
28
103
98% Jim 30
Nov
28
100% Jun
15
90
Sep
14
Feb
14
94% Jan
7
151
May 11
103
90% Nov
18
1
14
90% Nov
18
4%s-33/4S
5%s-3%s
3%s
1978
ser
J-D
__
A—'79
M-N
B__'79
M-N
103%
103%
C—1974
M-N
104
107
105%
Cons
104
100
1st
M-S
101% 102%
mtge 3%s
H
1989
debentures
.1980
Refunding
Refunding
ser
4s
5s
:
Illinois Term RR 4s
•Allseder
ser
Steel
1955
—1955
A-1970
Corp 6s__1948
..Indianap Union Ry Co—
Ref & Imp 2 Vis ser C—1986
footnotes,
see page
119% Nov
14
97%
96% Nov
11
96 % Nov
11
Sale
101% Nov
14
102% Nov
11
P
5
125
Nov
2
124
Feb
3
97% Jan
28
937/8 July 29
101% Oct 25
103
2
106y8 Jan
5
23
Sep
Jan
5
2
97 y4 Apr
14
105 A Sep
18
47% Nov
9
45% Oct
11
69% Jan
10
28
30
Nov
15
25
Jan
4
38% Apr
26
947/s Nov 22
91
Aug 17
95% Jan
6
98 Va Nov
98
Nov
25
101% Jan
10
101
105
Nov
Oct
21
102
Jun
24
Nov
2
Sale
45% Nov
Sale
27% Nov
10418 105U
112% July
ll8
Mar
100
...
92%
92% Nov
98
98
—
14.
__
J-J
M-N
105
Nov
1
25
25
M-N
J-J
100
F-A
J-D
157
88%
II
—
102
i-
101% Aug 25
101% July 12
102
26
105
;
May
14
102% Nov 14
103
Jun
10
July
100
Aug
99 ,: Sep
99% Sep
100
Sep
101% Apr
104
100
103
98%
?•"
Sale
100
99%
101%
102%
100%
100
F-A
f
105%
9
100
„
J-J
s
101%
100%
...
mtge 3%s ser F—1984
1st mtge 3 Vis ser G
—1980
3Vis
105
101%
__
—
Nov
125
,
-
For
f 97% Nov 17
97% Oct
2
Manhattan—
ref 5s A
Illinois Bell Tel 2%s
Illinois
1,000
103
119% Nov
92
119%
..
103% 103%
%
94 y2 Jan
131%
J-J
debs
106 Va
42,000 :;
98% Nov
26
;
116% Nov
90%
M-S
„
8
Oct
91
^—
M-S
fHudson
6,000
97% Sep
89% May 23
99 y4 July 28
1958
25,000
2
101% 102%
1968
1st
987/i Nov
6
135
...
>
J-D
debentures
78,000
12,000
2
—
93
..
debentures
A
86% Jan
98% Nov
—
103
97%
4 Vis
>
17
97% Nov 22
37/sS
561,000
246,000
887/a Nov
..
J-J
subord
Household
16~000
23
101
■■
J-D
Nov 18
Nov
88
Corp—
conv
Hocking Valley
9,000
100
__
99% 100%
—1969
Water
100
__
98% Jun
__
1978
mortgage 2%s
1979
mortgage 2%s
1980
mtge 3%s
—_1981
1982
mortgage 3Vis
mortgage 3%s
1983
1st
99%
86%
M-N
..
1976
2%s
3s
debentures
1st
5,000
5s
mortgage
1st
1,000
inc
M
98
99%
104
—
96%
99
14
98% Nov
1
Nov
3
101
„
..
102% Nov
99
100
102% Nov
99
Nov
b 100% Nov 14
?.
U.
100
100%
•
180
88%
100%
—
95
88%
100% Nov 23
100 % Nov
23
96
98
147
180
95
Oct
Apr
28
17
2
17
7
103 y4 Jan 26
100
Jun 24
2
26
101% Jan
17
20
102% Jan
4
19
101
May
4
168% Oct
4
Mar 18
December, 1955
N^lmw
«
ft--,
New York
'
:€€'
.-
Inland
1st
;
Steel Co 3 Vis
3.20s
mlge
I
44,000*AdJ
7,000
M
6s
A_July
ser
/i A 1st M gold 5s ser B
Ti A 1st gold 5s ser C
": V
Interntl
150,000
3.65s
6,000
Period
Minerals
Af-S
1982
llnternalt Gt Northern
U £ 24,000' I
*lst 6s series A_.
3Vas
Power
J-J
123 Vi
Sale
130
105%
Sale
120%
J-J
116%
Sale
124
1966
Kanawha
'
.
Mich
&
Ry
City
3'As
95%
Sale
Af-S
98%
Sale
Af-S
99% 100
2
Nov
30
131
10
A-O
88
J-D
97%
98%
II
97%
J-D
99%
93%
86%
1984
J-D
Sale
Nov
99% Aug 11
122% Jan
Prices
•
170% Sep
25
19
Mar 17
102
19
Oct
133
a
1
123% Nov 21
102
Jan
6
127% Jun 24
18
124% Nov 21
116% Jan
4
125
Oct
10
4
125
Oct
11
1017/B Nov 28
104
Nov
21
21
99
10
100
110% Jun
101% Nov 28
2
Nov
Nov
99% Nov
100
100
99
92%
94
98
Nov ft 7
Apr
11
7
Jun 16
100
103 % Jan
99% Oct 26
10
Jan
14
6
104
95% Jan
4
102
91% Sep
22
Sep
Nov
29
92% Nov
21
16
102
'
/
ft
90
Nov
90
11
94% Nov 17
96%
ft
Novll
94% Nov
86% Feb
17
Nov 29
3
101% July 20
Nov
11
98% Jan
11
15
90
1
93 % Sep
23
96% Feb
—
'
98% Jan
100% Aug 25
94%
II
Nov
92% Nov 29
—
90
—
93%
99
94
100%
'
96%
A-O
J-J
98
113
1961
J-J
100
1961
J-J
100%
1961
J-J
unguaranteed
J-J
94
Sale
61%
57%
—
ft
99%
100
—
Kings Co El Lt it Pwr 6s__1997
A-O
Koppers Co 1st mtge 3s__1964
jKreuger & Toll class A—
A-O
101% 102%
dep. 1959
ft
—
Af-a
2
97
108 ft
15
96% Feb
101% Apr
4
96
Sep
8
July 22
SB
Jun
17
108
Sale
Sale
ift
165
99%
3%
4%
Nov
Aug 24
114
Jan
12
99
2
18
99 % Nov
1
59
Nov
99'A Nov
23
>
64 y4 July 18
57% NoV+18
98% Feb
1
Feb
100
10
7
—ft
ft-.-'".ft
100 ft
,
-NftJ/
ft
100%
165 V
—
146
4
Nov
4%
2
Nov
146
99% Nov 10
ft-
100
3% Nov
;
i
Nov
25
Oct
100% May 24
150
s Aug 16
102% Jan
7
18
97% Aug 24
lYa Feb
4% Nov 17
3
May"24
146
__
98%
__
101
28
57% Nov
Sale
100
—
100
100ft;;V—€•'
Nov
__
58%
59
100
98
>
—
108
__
w
146
Sale
100
100% 101
1961
uniform ctfs of
'{{{ft?
J-D
1980
Jan
116% Jan
99
—
100%
4'/as
A 5s
ft 99% Nov
128
Sale
104
—
100%
€165
52,000
28
100
Stamped
10,000
20,000
Prices
■.;€
Nov
ft
Sale
99
—
"
ft
Highest
Ry—
C
ser
V Plain
4%s
125
Prices
170
104
J-J
1978
Southern
mtge
1st
Nov
;
Sale
:
120% Nov
124
99 y4
130
124
102
_
Sale
125
125%
J-D
Cy Term Ry 23/4S_1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1,000
ft:
124
Jf-S ft ^.103%
Kansas
54.000
v
Prices ft
99% Nov-
'ftft
Lowest
Sale
ft
.
155% Nov
122% 124
103% 104%
J-J
4s__l990
mortgage 27/8s
1st
101
131
117ft:ftU_:i|
90
ftftft-
124 1
Sale
108% Wv'ft
Af-N
1975
1st mortgage 2%s
33,000
132%
Sale
—
—
J-J
1969
Kansas City Pr & Lt 2%s_1976
Kansas
Ask
167
J-J
1980
3%s debentures
1st
ft
102
A-O
Jersey Cent P & Lt 2%s__1976
Joy Manufacturing—
13,000
1,000
Sale
RANGE SINCE JAN. 1
Highest
Lowest
Closing or ft
Bid
Ask
156
1952
1978
mtge 3s
Jamestown Franklin &
i Clearfield RR 1st 4s
8,000
or
ft
IN NOVEMBER-
Co—
1st mtge 3%s
ftft 1st
71,000
Bid
144%
1956
Pipe Line—
f debs ser A
1977
s
Ask
139
Opening
11
BONDS
Oil
Interstate
Ki
Bid
or
1952
Int'lRy (CentAm) 1st 5sB1972
7,000
Opening
—
Nov. 80
RR—
Chem—
&
—PRICES
Nov. 1
1985
Af-S
subor debs (conv)_1977
Interstate
Price Jan. 8,
Interest
debs_1972
sfer
YORK STOCK EXCHANGE
{T'ft'ift
Stock Exchange
BONDS
Value
70,000
1,000
NEW
7
7
July 11
tLakefront Dock & RR Term€ 1st
mtge s f 37/as ser A.1968
Lake Sh & Mich So 3%s—1997
51,000
3 %s
27,000
Lehigh
Coal
J-D
J-D
90%
—ft
81
88
88%
J-D
84
89
81
86
84%
88
3'/aS_1970
A-O
92
89
91
89
92
stamped__1964
F-A
66%
74%
72
79
70%
75
72
66
Sale
registered
1997
Nav
&
Sale
85% Nov
9
88% Nov 30
85% Nov
9
93
Apr
13
82
2
85
82
Nov
2
86% Jun
7
89
Jun
2
92
Jan
6
69
Nov
28
76
Jun
16
Jun
23
Nov
Nov
23
Lehigh Valley Coal—
1st
6,000
&
ref
5s
1st & rCf 5s stamped__1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
v--1st mtge 4'/2S extended_1974
Lehigh Valley RR Co—
9,000
34,000
30,000
F-A
57%
62
66
F-A
91V4
96%
98%
J-J
89
100
93%
69
Nov
66
Nov 29
95
99% 100
98% Nov
93
Sale
93
>95
72
28
22
67% Nov
1
Nov
9
59
Feb
21
69
Nov 11
94
Jan
4
100
87
Jan
7
96 V Sep
4
85 f
100
93% Nov
Nov 23
3
Nov
21
Nov 11
'
7
Gen consol mtge bonds
Ser
4,000
125,000
B
4'/as
Ser
it
4,000
A
ser
18,000
C
5s
fixed
4s
A Ser
D
4s
A Ser
E
4'/as
A Ser
39,000
34,000
int
F
5s
2003
Af-N
Int_2003
Af-N
int_._2003
Af-N
80
85
95
96
May
May
May
68%
Sale
70
Sale
73
72%
Sale
78
Sale
79%
Sale
--
85%
80%
83%
86
97
Sale
99
99%
fixed
fixed
cont
int
cont
2003
int
Int
cont
2003
2003
73%
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s
1965
A-O
116%
Little Miami gen 4s ser A
12,000
M-N
101
Lockheed
3.75s
1,163,000
VI
„
Aircraft
subor
1962
A-O
debentures_1980
Af-N
109%
J-D
116%
J-D
103% 104%
A-O
100%
3s
ser
debentures
3%s
98%
84%
84%
83'/a Nov
89
92
90
Nov 22
94
96%
89% Nov 22
96
Nov
7€i"-
97
Nov
Sale
70
Nov
1
78
Nov
1
73% Nov 29
80% Nov 30
66% Jan
Sale
72% Jan
82% Nov 18
85
2
79
€ Jan
7
98% Nov
99% Nov 22
96
Jan
19
—
110%
__
96% 103%
A..1952
12"000
Sale
92 ftft;
110%
Long Island Lighting Co—
1st mtge 3%s series D
1976
Lorlllard (P) Co 3s debs__1963
6,000
51,000
84
ft:
4
85
10
'-
Nov
73% Jan
21
Sep
97% Oct
29
6
77
3
84
14
27
Jan
25
84
25
Jan
10s
110 ?
__
100
Nov
90
80
99
101%
?
13
Sep
Apr
'
" 'Mar 24
88
99% Nov 22
116% Jan
July 28
Apr 21
12
Feb
101
11
Corp—
ALombard Elec 7s
2,000
Sale
82
—1976
.
debentures
1978
Af-S "
A-O
113
Sale
125
113
99% 100'A
—
101
102%
109
125
18
110% Nov
118
Nov
14
104'A Nov
4
98 3A Nov
16
102% Sep
100
Nov
110% Oct
24
Nov
14
118
Nov
14
101
14
Nov
104% Nov
26
118
7
Oct
18
Aug
3
104% July 13
100% Jan
3
Jan
98
101
—
102%
__
Nov
118
103
104%
98'A 99
Sale
—
Sale
104%
—
Sale
98
103 Vi
110%
98
102% Nov 15
—
103% Nov
102
3
3
99% Jan
10
May 17
104% Jan
30
101% Feb
16
Louisville & Nashville RR—
1st
87,000
&
ref
3%s
M
F_2003
ser
-1st & ref M 2%s ser G.2003
2,000
1st
&
ref
M
3%s
A-O
1st mtge
2d gold
Macy
(R
Af-S
94%
95
M-JV
93%
1082
1984
14,000
12,000
Manati Sugar
&
Co
f
4s s
Feb 1957
Manila
RR (Sou Lines) 4s_'59
May Dept Stores 2%s debs_1972
3 Vis
3'As
-
debentures
f
s
Af-N
67
97%
1980
J-D
subord
conv
1st
mortgage
debs__1975
4'/as
Cons
Gas
mortgage
C—1979
ser
3'/2s_1969
2yas.>w.«1969.
1st
ft
mortgage 3%s
3Vis debentures
IToo
1969
1967
J-J
Af-S
4s
M
inc
A__Jarfl991
Missourl-Kansas-Tex
Ry
mortgage 4s
Prior
lien
Prior
lien
105
108
101
A Cum
J-J
102% 103%
A
79,000
•'5 A
>•
188,000
317,000
116,000
205,000
25,000
1st A
.
1st
B--1962
J-J
J-J
ref
A.Jan 1967
ser
5s
A-O
A_1965
F-A
1975
Af-S
1977
series
Af-S
4s
ser
F
Aist &
ref
5s ser
G
Mohawk
1978
gold 5Vis
27
98% Jan
25
98% Jan
66%
r
103% Nov
1
Nov
15
88% Nov
17
89% Nov
1
100 y2 Nov
90
3
101% Nov
3
104
69%
96
25
-
Jan
21
67
Sep
*94% Jun
22
87
.
101% Nov
—
102% 103
101% Nov
3
Nov
15
102
TS
8
16
Nov
28
102
Nov
15
Jun
19
4
14
25
103 € Nov 28
98 I Feb 17
97%
Sale
96% Nov
28
Nov
16
95% Oct
11
95%
Sale
96
94% Nov
9
94% Nov
9
94% Nov
9
100% Sep
98% Jan
10
€ 102% Jan
14
99'
9
Feb
103'A Apr
Sep
1
100% Aug 10
103
Mar
97% Jan
102
100
97
101
1
__
* July 14
8Sf% Oct 24
104
101% May 20
94
22
14
99%
99% Jun
101
—
101
Nov
2
101% Nov
103
Nov
29
104 y8 Nov
18
95% Nov
103%
102
Sale
Sale
__
18
102
NovIIl
102
99
98% Nov
102
Nov
101 .Sep
Oct
102
1
3
98% NOV ft 3
98 y4 Nov
88%
92%
88
Nov
1
88% Nov
16
86
Sale
62%
Sale
62%
64
62% Nov
7
63% Nov 25
62
96%
96%
937/a Sep
104%
Sale
99%
103
ftJu€./96
Sale
€
102%
97%
98
Sale
97
88
16
97
102
Sale
Nov
Nov
18
103
<
89
98%
97% Nov
16
94
Sale
Sale
96
97
Sale
'i
Sep
Oct
5
1
4
103% Feb
Apr
19
Jun
21
69% Feb
16
3
100
14
93
11
2
99 % Feb
8
16
105% Jan
4
.
-"'ftft
Sale
100
23
5
18
95% Oct
Mar 25
Sale
98%
28
Aug 16
95% Oct 18
88
98%
87
103
__
94%
__
98%
96
15
89
87% Nov
Sale
96%
Nov
97%
Nov
97
10
Nov ft 1
98% Nov
*
Nov
:
101
Sep
100
95% Oct 24
ft
Oct 20
16
€ 1
Jan * 4
100% Jan
93
-
4
1
89% Nov 30
4
__1949
M-N
Af-N;
96
123%
Sale
Sale
96
Sale
95%
Sale
1233A
Sale:
98.
133
Sale
Sale
97%
97% Nov 25
133% 133%
132% Nov
Sale
96 y4 Nov
28
95%
Sale
€ 98
2
96%
Sale
96%
97%
139'A
Sale
144
95% Nov 30
Sale
139
Nov
2
Nov
30
A-O
95%
Sale
96%
97%
96
*
Sale
96
ref
1981
F-A
Sale
98
Sale
96%
Sale
96% Nov 30
1st 4s_1991
MS
96%
75
Sale
73%
74
73%
Sale
Sale
93%
94
Sale
98%
67%
series
Malone
I
€
.
134 ?
€
ft
Nov
84
Feb
Mar
9
91% Sep
16
98% Oct
3
93
1
Nov
11
98% Nov
97% Nov
119% Jan
9
144% Nov
15
ft"- 98
73% Nov 30
5s
101
3
95% Nov
101?
Sale
ft''
7
103% May
106 y4 Apr
100'/a Sep
ft
ref g 5s ser H__1980
&
23
Jan
98% Jan
5
RR—
5s
&
J-J
series
ref
A 1st
95% Feb
99% Nov
4
94
—
73
RR—
4s
&
>.^Alst &
.
88
101%
100
62%
ft'-: ft ft
J-D
A—1962
Pacific
; •♦AConv
V.i
series
A General
134,000
607,000
Sale
97
95%
M&y
-ft
5s
adj 5s
tMissouri
11
103
Af-S
4'/2s series D-1978
Prior lien
50,000
Co—
1990
Missouri-Kansas-Texas
1
66%
101
90
3,000
_ft
99%
Af-S
May
8,000
17
Feb
94% May 24
99y4 Nov
103% 104%
94%
102
1st M 4'/as inc ser A Jan 1971
.
16
101 i
>93% May 13
Sale
103
II
5,000
43,000
5
104% Feb
94
103%
89%
100
—
—
1st
88% Jan
17
100
1 97%
M-N
A-O
68,000
19
x.
Minnesota Min & Mfg 23/4S_'67
Minn St P & S Ste Marie—
AGen
21
—
II
—
49,000
146,000
Oct
84 y8 Sep
102 y2 Oct
95
100%
101% 103
103%
A-O
& lmpt
1st
4
F-A
Bell
Michigan
6,000
ft* 97-
98% Nov
86% Nov
102 7/s Nov
17
85% Nov 23
102% Nov
99
95
—
J-J
1980
Tel 3Vis-U988
Central RR—
Michigan
Michigan
Ref
27/8s_1974
2%s
97% Nov
87%
—
88
98%
100
Af-S
Metropolitan Edison
14,000
52,000
—
Af-S
4'As
1,153,000
1,000
89
F-A
Mead
ft
103
87%
J-J
3Vis_'73
Robblns
&
'ft-:
98% .W
102
F-A
M-N
1978
f debentures
s
—
99
85
100
M-N
Corp 1st mtge 3s
1966
Merritt-Chapman & Scott—
McKesson
97%
102
F-A
F-A
Sale
100
97
3 Vis
H)
€
98
85%
86 %
102% 103%
88
3s_1980
2%s__1972
Maine Central RR 5 Vis
1978
3,000
__
104% 105
2%s-1979
i {ft 1st mtge 3Vis
34,000
__
A-O
St Louis Dlv
.
88 %
A-O
ser
Louisville Gas & Elec
4,000
99%
A-O
H_2003
1st & ref M 3%s ser I__2003
5,000
45,000
927/8 Mar
1
8
92% July 11
119
Jan
6
Nov
3
92% July 15
98% Nov
3
92% Mar
74% Nov
16
ft 72
96
Nov
15
93
98% Nov
€
11
:
(
139
6
9
Mar 15
ft1
May 27
98% Nov ,1
98
Oct
6
149% Sep 2
98
Oct
6
98% Nov
3
77% Jun
9
Monongahela
3,000
ft
1,000
164,000
Railway Co—.
1st mtge 3Vis series B-1966
MOrrell
Morris
(John)
&
Essex
& Co
1st
3s__1958
3Vis_2000
*
—•
Sale
i
96
100
€
98%
67%
Sale
Nov
15
98% Nov
11
66'/2 Nov
9
96
v
I
68% Nov 21
Sep
12
99% Feb
98% Oct
*
-
25
100
65% Sep
27
74
3
Jan
,
4
Apr
»j
NEW
Sales In
YORK
STOCK
EXCHANGE
—
BONDS
RANGE
November
▼•lot
Lowest
Sale
Prices
For
footnotes, see page 14.
SINCE
JAN. 1
Highest
Sale V
Prices
NEW YORK STOCK EXCHANGE
December, 1955
Bales In
BONDS
Pacific Tel &
Period
M-S
M-N
102%
Tel—(continued)
1983
1981
3%s debentures
3%s debentures
..1991
J-D
Pennsylvania Central Airlines
A3%s conv inc—Sep 1 1960
Pennsyl Pwr A Lgt 38—1975
A-O
A-O
8 9/) 00
16.000
105,000
-
"
97%
RR—
Consolidated ; 4%s
Lowest
Highest
Lowest
;
Sale
Sale
Sale
~
Prices
Prices
Prices
Bid
Ask
98
99
103%
105
105%
99%
"Z
99
95%
07
105%
105
99
—
84.000
General
General
;
5s
General
55,000
106,000
58,000
32,000
18,000
30,000
1st
27,000
Bait
&
Sale
1st
refunding
1st
mtge
2%s ser A—1996
<
,
mtge 3%s ser
E_—1975
i
Elec
Potomac
Power
108
Jan
3
2
Sale
1
106% Nov
9
Sale
109% Nov 18
110 3/8 NOV
17
Sale
103%
Sale
Sale
103% Nov
102%
Sale
103% Nov 29
9
104% Nov
104% Nov 18
85
Sale
103% 104%
Sale
84%
Sale
84
97%
69
Sale
84
86
84
Nov
2
4
84% Nov
Sale
98%
99%
983/4 Nov
3
99
Nov
73
Sale
73
Nov
30
74
Nov
1
Sale
99
Sale
98
112%
108
107 %
106
Sale
104% 105
105
99
99%
1/
98
Nov
99% Nov
108
Nov
10
108
Nov
10
106
105
Nov
9
105
Nov
9
96%
96
Nov
30
Sale
96
Sale
Sale
96 %
97
95
91%
Sale
98
98%
Sale
95
96
95%
96%
95
96
93
101%
—
103%
99%
Sale
100%
102 % 103%
99%
98%
,
993/4
99 %
Sale
983/4
..
—
Sale
__
7
4
99% Nov
18
99% Nov 22
9
100% Nov
100%
Nov
J-D
97
__
90
95
103%
103
108% 110%
J-D
M-S
101
101%
9
3
Nov
10
103% Feb
16
93% Aug 23
96% Nov 22
933/4 Aug 11
7
92
9
Nov
4
96% Nov
9
95
Oct 27
Nov
30
101
Oct 21
NOV
1
Nov
15
102
99%
993/4 Nov 23
99%
Nov
93
9
Sale
98%
;
100%
Nov
92
96% Nov
95
7
1013/a Nov
,
96%
102
Sale
Nov
24
97% Aug 26
108
96% Nov 17
2
98% Nov
96% Nov 22
94%
93%
100%
Mar
68% Jan
4
__
101
Feb
97
15
Sale
112
99% 100
83
1
98%
74
100%
Af-S
100
99% NOV 16
100% NOV
9
Sep 20
98% Sep 15
96% Aug
1
100 % Oct 18
99
•■-.v
NOV
—
107%
108
—
..
,
Sale
109%
88 %
99 %
•
90
Sale
99%
105
1023/4
U
93
Nov 15
101% Nov 11
—
Nov
_
108
i,:'
108%
1083/4
Sale
109%
—
109%
..
108
108% 109
90%
100
90%
91
Sale
100
Sale
101% Nov 11
100
97
..
108
_
97
1
109% Nov 28
108 % Nov
2
109 % Nov
9
90% Nov 22
90% Nov
Sale
100
Nov
1
100
Nov
30
100
3
Nov
II
16
8
Feb
3
112% Jan
107% Apr
26
102
99
Jan
4
6
100% Jan
3
98% Jan
13
96% Jan
99% Jan
11
105
6
Jan
6
103% Jan
10
100% Jun
30
100% Mar
103% Feb
7
4
Jan
Sep
109
Jun
6
1C8
Jan
109 % Sep
19
15
14
^•107% Jan 21
108
Jan. 20
873AApr 13
4
98 % Feb
Jan
18
6
99 3/4 Aug 29
Nov
15
103% Mar 24
18
110% Aug
9
110% July 19
93% July 19
101% July 28
102% Feb
3
103 % Apr
1
—
105
96
99% Sep
82
Sep
104
1
101% Nov
105% Mar 17
105 % 108
93%
2
86 % July 15
101% Nov 11
02 3/4 Oct 18
102
105% 108
__
3
Jun
105
93
4
Sale
105
95%
109'
1083/4 Nov
93%
Nov
Nov
3
109
102
993/4 1003/4
Jun
105
15
93
15
..
108%
102
102
102
1023/4
107% May 31
111% July 22
108
93
—
'
103%
F-A
J-J
Af-N
mortgage 2%s
1984
Providence Term 1st 4s—1956
1st
100
Af-S
1977
1983
1st mortgage 3s
1,000
105% May 11
105% Jan 21
Jan 25
108
100% Mar 1
100% Mar 7
106 % NOV
Sale
109%
103%
103%
110
Jun
17
—
92% Aug
96
9
97
u
Jan 27
Co—
mortgage 3%s
1st
7
106
F-A
J-D
series B
1962
1st gen 5s series C—1974
1st gen 4%s series D—1977
Plantation Pipe Line 2%s_1970
5s
gen
30
Jan
1053/4
M-JV
J-J
A-O
Pittsburgh Plate Glass 3S.1967
Pittsburgb & West Virginia
Ry Co 3%s ser A
1984
Pitts Young & Ashtabula—
1st
Jun
101
Sale
J-D
A-O
A-O
Pgh Coke & Chemical 3 %s_1964
Pgh Consolld'n Coal 3%»—'68
28~000
122
Sale
M-N
F-A
F-A
Af-N
Cons gtd 4s
Gen
5,000
16,000
18
Sale
F-A
J-D
series G——1957
? Cons gtd 4s series H
1960
Cons gtd 4%s series I—1963
Cons gtd 4%s series J—1964
12,000
Pgh Cine Chic & St Louis RR
General 5s series A
1970
8,000
> General 5s series B
1975
18,000
;
Jan
Aug 24
110
Nov
7
Mar 28
94
106%
105% Nov 30
105% Nov
96
106%
i06yy
4
18
29
Nov
Sale
104%
100
Jan
105% Feb
98% NOV 10
122
Sale
& St L Ry—
Pitts Cine Chic
1.000
7
Sale
102
Jan 18
& L Erie RR
Pitts Bessemer
5,000
Nov
96% NOV 30
109?
M-N
J-D
F-A
J-J
J-D
A-O
3%s—1982
1st & ref mtge 3%s
1983
1st <fc ref mtge 3%s—1985
Phillips Petroleum 2%s—1964
Plllsbury Mills 3%s debs—1972
35,000
16,000
25,000
106,000
3,000
105
sale
306
J-D
M-JV
refunding 2%s—1978
&
X 1st &
Nov~~7
108
F-A
J-J
4%s ser C.1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s—1967
1st & refunding 2%s—-1974
1st & refunding 2%s—1981
-
105%
Sale
Prices
103
99
122
96%
Af-S
General gold
50,000
70,000
6,000
11,000
2,000
Nov~22
RR—
Wash
General 5s series B——1974
1,000
6,000
105%
Sale
Highest
9<?C July 11
103% Oct ~ 7
104% Oct 11
—
A-O
Marquette Ry Co—
mtge 3%s series D—1980
Phila
NOV 16
Apr
series D__ 1981
mtge 4%s series E.1984
Gen mtge 3!/bs series F-1985
Peoria & Eastn 1st 4s ext_1960
AIncome 4s
1990
Gen
Pere
99
9
—
J-J
J-J
series
4%s
.
F-A
J-D
J-D
A-O
1960
A__1965
series B-—1968
4%s
98% Nov
99%
98%
Pennsylvania
260.000
Ask
97%
100% 101
SINCE JAN. 1
RANGE
IN NOVEMBER
Nov. 30
or
103% 104
105% 106%
F-A
Pacific Western Oil 3%s—1964
Bid
Ask
Bid
debentures
3%s
6,000
Opening
Opening or
13
BONDS
Closing or
Nov. 1
1955
Interest
;/■'
—PRICES
Price Jan. 3,
Stock Exchange
Value
s
York
New
November
—
100
II
100
100
100
100
100
100 %
100 %
100
Nov 22
100
Nov 22
Jan
27
100
Jan
100 /
Mar 21
100
M&t 21
27
Public Service E & Q Co—
93,000
8,000
10,000
14~000
23,000
70,000
29,000
15~000
M-JV
1968 , J-J
/ 1st &
2037 : J-J
i
1st & ref mtge 8s
2037
J-D
1st & ref mtge 3s
1972
Jlf-N
1st & ref mtge 2%s
1979
J-D
3%s debentures
1972
J-D
1st & ref mtge 3%s
1983
A-O
Quaker Oats 2%s debs
1964 J-J
Reading Co 3Vas ser D—1995
Jlf-N
Reynolds (R J) Tob 3s—1973
A-O
Rheem Mfg Co 3%s debs.1975
F-A
1963
debentures
3s
&
1st
■
ref mtge
3%s
ref mtge 5s
Rheinelbe Union—
7s
s
3%s
2,000
5,000
3,000
5,000
1946
1946
Gas
10,000
2,000
4*iO0O
75,000
2*000
478,000
1,000
73,000
18,000
13,000
10,000
793,000
4,000
430,000
263,000
99
86
83
99%
—
94%
97%
95%
Sale
97%
82
83%
983/4 Aug 26
100 y Sep
136 : Sep
9
943/4 Nov 29
101
Nov
22
\
98% Nov~16
95% Nov 15
102% Nov 14
97%
98
Oct
1013/4 Jan
7
9
105% Jan
17
23
143% Jan
216% Jan
10
6
96% Aug
5
943/4 Nov 29
100 % Sep
100 Va Aug
973/a
83%
82
Nov
98%
97%
Nov" 15
16
1
Jan
5
99
83% NOV 14
7
81% Sep
7
97% Aug 26
96% Sep 28
97%
6s
6s
6s—
1955
A-O
..
170
170
138
98
NOV
3
164
_•
/
.JL48-
136% 140
136 % 141%
—
__
__
__
—
171
149
»
150
162
172
138% 151%
171
138% 150
138%
.
150
10
68% Nov 16
99
Jan
26
104% Jan 19
102% May
99% Mar
86% Apr
101% Jan
iz
111111
Jan
13
98
Nov
140
Jan
20
148
Mar
183% July 28
150
Oct 14
Nov
9
140
Nov
2
139
Nov 22
139% Nov 25
171
Nov
9
8
171
Aug 10
140% Nov 10
125
Feb 21
153
Jun
140
125
Feb
154% Jun 29
Nov
17
140% Nov
2
127% Mar
21
2
153
29
Aug 16
& ElecCHc—
M-S
Sale
99% Nov 30
99% Nov 30
95%
96
96
_
87%
87% Nov 23
—
87
4s series A—1997
1 1st mtge 4s ser B
1980
A 2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
J-J
M-S
Sale
99%
May
Sale
93
93%
99%
Sale
Power 3s ser A-1971
Adirondack 5s_1996
100%
90
96
87%
90%
103% Aug 22
98% Oct 11
103% Aug 22
102% Jan
3
95% Oct 18
Jan 12
88% Jun 22
91%
99% 100
A-O
Nov
16
Nov
16
87% Nov 23
81
99
Jan
28
87
Aug 12
14
98
Aug 26
105% Jan 26
100% Nov 14
Ry—
1st mtge
4s inc bd__Nov 1989
Duluth cons 4s_1968
3%s ser BJ71
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
Un Dep
100
99% Nov
Sale
100% Nov
M-1V
113%
105
J-J
J-D
103
A-O
119
Af-N
97
100
—
113% 117
94% Nov 30
113% NOV
1
113% Nov 15
16
98%
Nov~16
95
114
15
95
Nov
104
>
100% Nov 14
91
Apr 12
100% July
112
Mar 11
117
105
Jan
5*
17
100
112% 117
Sep 14
100% Aug
5
98% Nov 16
108% Jan
5
103% Feb
10
100
Mar 11
113% Sep
100
M-JV
Sale
109
10
98% Nov
__
94%
14
92% Nov
100
y
101
Nov 14
100% Nov 14
2
2
119
Jan 10
94% Aug 17
103% May 6
97
Air Line RR Co—
series B
1980
3%s s f debentures—1977
Seagram (Jos E) & Sons—
2%s debentures
1966
3s
debentures.
1974
Service Pipe Line 3.20s—1982
Shell Oil Corp 2%s deb—1971
*
a Siemens & Halske 6%s—'51
•
ASilesian-Amer Corp 78.1941
Sinclair Oil Corp 3%s
1983
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s—1976
South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel—
3s debentures
1979
2%s debentures
1985
2%s debentures
1987
Southern California Edison—
3%s conv debs
1970
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4%s_'73
1st mtge 3s
(Oregon Lines)
4%s
see page
14.
M-S
J-D
J-D
92
102%
U.
95%
97
97
09
A-O
A-O
103% 103%
Sale
96%
M-S
62%
100
94%
J-J
J-D
118%
98%
99ya
Sale
95%
A-O
J-J
F-A
J-J
100% 101
933/4
94%
72%
79
126
91%
Sale
96
92
94
73%
101
128%
97%
91%
I
92%
97% Nov 21
91% Nov 29
Af-S
107
Sale
106
106
Sale
105%
100%
8ale
1063/4
105%
73% Nov
7
129% Nov 14
97% Nov 21
Nov
9
16
Nov
21
99% Nov 14
923/4 Nov 17
95% Nov 17
92
96
Jlf-N
Af-N
94% Nov
93
Sale
90
Sale
97
116%
85%
98%
Sale
90
114% Nov
2
85% Nov 23
129%
Sale
121
Sale
Sale
105%
Sale
1053/4
Sale
Sale
1053/4
Sale
105% Nov
2
1053/4 Nov 30
105% Nov
2
Nov
1
94% Nov 30
100
98% Nov
92
121
Nov
943/4 Nov 23
98%
114%
85%
94% Nov 30
101
107%
95%
Sale
2
73% Nov
124% Nov
93
82%
78%
15
v
913/4
117
Nov
93% Nov 30
75%
Sale
98
J-D
Nov
94% Nov 30
Sale
94
95%
J-J
J-J
Sale
97%
107
100%
94%
99 y8
100% 102%
Sale
93%
93
65%
101%
95%
93
101
160%
F-A
J-J
95
117% Nov 15
85% Nov 23
1293/4 Nov 30
Aug 16
92
Aug 15
160% Feb .16
6
63% Jan
113% Mar 14
96% Sep
8
90% Aug 11
110% Apr 26
96
Aug 17
90% Aug 26
94% Oct 26
111
May ll
78% Jan
6
115
Jan
103% May
96y8 Jan 14
103%-Jan
4
96% Jan
7
163% Jan 31
82% Jun
135
2
Jun 21
101% Jan
95% Jan
10
7
112% Mar 15
101% Jan
95
Jan
3
6
97% Jan 27
119% July 25
85% Oct 14
Mar 14
129s/4 Nov 30
105
Sep 28
105
Jun
107% Jan 13
1073/4 Aug 11
*
1977
1969
Gold 4%s
—1981
San Fran Term 3%s A-.1975
Gold 4%s
For footnotes,
4
100% 101%
99%
82%
154 % 162
Southern Pacific Co—
113,000
224,000
23
138% NOV
Nov
97% Nov
98
101%
95%
101% 101%
100% 101%
1996
Seaboard
13,000
100
104%
81 *
gold
1
101 % Nov
99% Nov 25
101
205
99
2d
100% Nov
11
138% Nov 25
97%
97% 100
J-J
St Paul
Sale
138
M-S
Af-S
St Lawr &
St Paul &
4*000
99
104% 104%
M-JV
Af-N
F-A
mtge 4%s ser D—1977
Gen mtge 3y4s ser J—1969
Saguenay
Sale
205
100% 101%
1950
1952
1953
7s
St Louis-San Fran
129,000
99%
101%
.
Elec Pwr—
2nd gold 6s
129,000
50,000
Sale
101
216%
161%
Gen
2,000
10,000
1,000
100%
138
J-J
J-J
assented
Rochester
Sale
104 % 105%
143 %
v
f mtge
Rhine-Westphalia
♦ADirect mtge
•ADirect mtge
•AConsol mtge
*AConsol mtge
101%
J-D
__
100%
100%
106% Nov 17
107
Nov
7
105% Nov 15
1
104% May 24
100
Mar
1
107
Aug 18
100% Apr 12
yy|y>;?y
14
NEW YORK STOCK EXCHANGE—BONDS
8aie» in
New
vaSeer
York
Price Jan. 3,
1955
Stock Exchange
BONDS
a
-PRICES IN NOVEMBERNov. 80
*
Lowest *
Nov. 1
Interest Opening or
Period
Bid
Ask
Closing
Opening or
Bid
Bid
Ask
RANGE
Sale
Prices
Ask
SINCE JAN. 1
Lowest
Highest
Sale
Prioes
or
•
■
Sale
•
Highest
"•.
.Sale
Prices
Prices
Southern Pacific RR Co—
21,000
3,000
3,000
34,000
'163,000
39,000
88,000
1,000
1st mtge 2%s series E^.1986
' 1st mtge 2%s series F..1996
% 2'/4s series G..
1961
Southern Ry 1st cons 5s__1994
? Devel & gen 4s ser A-—1956
Devel & gen 6s ser A—1956
•
>
'
6c gen 6yas ser A-1956
i>evei
Memphis Div 1st g 58—1096
New Orl & Northwestern
^
RR
joint 3%s
Southwestern
Bell
1977
—
-
(N J)
OU Co
Standard
180,000
2%s debentures
42,000 X 2%s debentures
Stauffer Chemical
_
3%s—1973
94%
84%
94%
130%
Sale
130%, NOV 21
Sale
130%
100 3S2
Sale
100
Sale
100
101%
100 U
Sale
100 §2
Sale
100 ft
100ft
sale
119
j-j
134
101%
A-O
104% 105
A-O
104%
J-J
120 Va 123
120%
M-N
103
102%
A-O
Sale
100
Sale
..
..
84 y4 NOV T 2
94% Nov
88%
84y4
94%
130%
3
3
Nov
1
Nov
15
Nov
2
Nov
3
85% Oct
May 11
93% Aug 22
128% Sep 22
Jan
6
Jan
17
98
Feb
24
134y4 Jan
i;
102 y4 Feb
11
10011 Nov 29
104% Jan
5
105
4
Nov
100
16
10133a Nov;
90
95
'
1
Nov 30
100 37a Nov
11
83
.
Nov 29
100ft Nov 30
101 3^1 Nov/ 2
100ii Nov
30
120% Nov 17
103
—
87% NOV
89%
98 y4
120% NOV 17
119% Jan
6
90 y4 Sep
3
Apr
,
Jan
121% Oct 25
103%
92%
Sale
98%
..
Sale
85
104%
92
77 ya
r
J-D
91%
101
M-N
Sale
;
103
A-o
115%
92%
■V 92 % Nov
9
96
Jan
7
10
97% Nov 30
101
Jan
3
97% Nov 30
NOV 29
75% Jan 28
91
Oct 27
120% Nov 29
109% Mar 14
2
93% Nov 14
Sale
97% Nov 30
Sale
97%
Sale
85
Nov
1
Sale
95
Sale
91 y4 NOV
7
:
113%; Sale
Sale
97%
120
Sale
113% Nov
1
>99
Nov
95
M-N
J-J
94%
Sale
99
:
Sale
.
91 y8
96%
MS
103%
96
99
94%
97
M-N
93%
101
98,
91
92
Sale
98
96% Nov
95
;
94%
92% Nov
96% Novi
2
4
90% Sep
.
$
95%
;
93% Sep 14
Jun 10
98
*v.'•
Ref & imp M 4S ser
J-J
125%
--
A-O
100
__
M-N
113%
102%
113%
..
94
Sale
99%
Sale
100
Sale
113% Nov 18 '
..
94
101%
6
12
Aug 18
93
98
..
7
95 Va Sep
103% Oct
3
,
105
94%
99
91% Nov 22
96%
95%
104
..
Louis
0—2019
Ref & imp 2%s ser D—1985
Texas Corp 3s debs——1965
1
135
95
J-J
v
85%
A-O
1973
—-1978
2%s debentures
5,000
172,000
97% Nov 30
113
Mar
4
123% JUn 24
94% Nov 22
100
NOV
102% Nov
3
29
95
Feb
23
96% Jan
Feb
10
100
14
/•'•'■'•-'/\J
9
123
Jun
1
100
94% Nov 22
30
99% Jan
112% Sep 19
94
July 20
113% Nov 18
,
94% Jan 11
105% Jun
103
Feb
17
Jan
17
Sep 26
97
Jan
*
18
Texas & New Orl RR Co—
1st 6c ref M 3y4s ser B_197o
A-O
100 ya 101
1st & ref M 3%s ser C. 1990
19,000
27,000
12,000
15,000
A-O
ioo y4101%
5s__2000
Gen & ref M 3%8 ser E-1985
J-D
134 ya 136
135%
J-J
104% 105%
103%
Texas & Pacific 1st g
i
Pacific-Missouri
Texas
—
1st mtge 6c coll tr 3y4s.l982
44,000 A
1970
1975
2%s debentures
3s conv deb subord
8,000
1,086,000
Pacific
Union
.
100
J-D
71%
<
39 y4
25
'
J-D
98%
M-S
99%
M-N
99%
M-N
iooya
J-D ?
J-D
99%
99
F-A
101
100%
Sale
70
98
Oct 25
101
96
Aug 30
Feb 28
100% Jan
6
134
135% Apr
105% Jan*
5
7
99
Nov
101% Sep
103% Nov 10
Nov 22
Sale
23
Nov 21
Sale
97
99%
103
;
93%
101
Nov 29
99% NOV
97
103%
94%
-
97
104%
04%
Nov
97
29
A-O
99%
—
95%
96%
102% 104%
02% 104y4
98%
J-J
105%
F-A
104%
104%
A-O
M-N
94%
1?
Nov 29
68% May 10
Nov 28
23
NOV
21
98
Jan
7
100
NOV
9
97
Nov*~9
103
95
Nov
July 15
102
Sep
6
93% Oct 21,
100% Jan 13
95% Feb
2
100% Oct 20
103% Nov"~7
95% Nov 15
25
v
101% Nov 15
101% Nov 15
95% Nov 18
104% Nov 25
106% Nov 14
96% Nov 21
Nov 16
97
92 y4 Aug 24
103 ye Oct
97% Nov 22
86% Nov 30
105% Nov 25
97
103%
97
97
11
97
Nov 28
95% Apr 13
86 ys Mar 7
103% Feb 15
Nov 17
88
^
i
Nov
106
100% Jan
86
Jan
/ 47% Mar
6
24
4
100
Jan
100
Feb
106
Jan
6
97
Jan
14
101% Feb
10
Jan
24
98
25
9
103% Feb 25
99% Jan
3
111% July
7
1
99% Jan
90% Jan
19
97.
J-J
Participating ctfs 4%s.l968
'
21
104% Jan
17
101% Aug 19
I0iya Sep 19
104 y4 Sep 14
98% Apr
105% Feb
2
105 % Mar
1
106% May
103% Jan
4
21
103% NOV 29
..
103% Nov 25
103% Nov 21
103 y4 Nov 25
104% Nov 10
105% Nov
2
Nov 30 i
105
J-J
157% .161
J-D
v
/•. v.
^
■ v
^
140%
•
^
81
—
July 20
29
153
156
/y>.
14
Feb
1
Apr
Apr
1
4
114% Oct
114
11
101% Jan
11
135
^
5
Jan
6
93% Jan
24
93
175
Aug
2
151
Sep 13
172% Aug 30
156
Aug
2
.v/-;
_
3
t-/-
82%
Feb
135
140
83y4j
Jun
152
Nov 28
161
«.
156
Z
«...
~
175
156
140
•.
^
156
_
157%
J-D
May 24
89
„
..
140
140%
J-D
158
'i '//',••'
•
90ya
_
174%
—
140%
J-D
'
92
159
J-J
——.1947
1951
3%s assented
1951
6%s s f mtge ser 0—1951
3%s assented
——1951
assented
f mtge ser A
•
4
Jan
97
99
Nov 28
Oct
5
103 y4 Oct
4
96
July 22
93
..
106
102
Nov 17
-.-103% Nov 29
....
103% 104%
103% 103%
105
Sale
102
102%
..
98
92 Va
—
—
103%
103%
105y4 105%
102
102%
90
94%
104% 105%
104%
A-O
98
95
97%
Sale
106
..
103%
Sale
\ *' /•
X-
97
86%
Sale
97
J-J
-1967
Steel Works Corp—
s f debs ser A
1947
debentures
s
NOV 29
74
•
—
100% 101%
__
100%
88
105%
—
A-O
f
3y4s
8
31
'
-
100% 101%
..
96%
96
;
Sale
88%
M-S;
s
fes
—
95
100%
—
2%s
5,000
1
j 97% Nov 28
135% Nov 23
:
9
74
97
100%
Sale
M-S
debentures
1973
S Rubber Co 2%s deb—1976
.
Nov
y
103% 105%
03%
3%s
■
Sale
97
135% Nov 23
103% Nov
4
96
100%
98
M-N
M-S
Corp 2%s
1970
mtge 6c coll tr 3%s_.'71
st mtge 6c coll tr 3%s—'72
%s s f debentures
1972
?
Sale
29%
100%
Sale
102% 103
94%
97%
1977
3%s debentures
1st
,
103%
_
98% Nov 21
Sale
>
RR—
United Gas
,
li5Va
Sale
M
106
A-O
A-O
;
98%
97 ya
__
84'
J-J
A-O
2%s debentures
1976
Ref mtge 2%s ser C
1991
Union Tank Car Co 4y4s—1973
United Biscuit 2%s debs—1966
20,000
64,000
6,000
3,000
4,000
Sale
—
California-—
of
Oil
Union
v
99
97
Pacif
5,000
Term RR of N O 3%S—1974
416,000 St A 3rd Ave Ry 1st xef 4s_. 1960
983,000
AAdj income 5s—Jan I960
17,000
Tol & Ohio Cent 3%s A—1960
Tri-Contin Corp 27/eS deb-1961
V
20,000
Union Elec of Mo 3%s_._1971
1 11,000
1 1st mtge & coll tr 2%s_1975
3s debentures
1968
? 1st mtge 6c coll tr 27/aS.1980
;
A
85
93%
II
Swift ft CP 2%s debs
2,000
>
88%
84%
98 V«
—
1971
—.1974
—
Term RR Assn of St
-
87
88%
97
J-J
—.
5
91%
85
J-J
Sunray Oil Corp 2%s debs.1966
8,000
13,000
•
—
J-J
Telep—•
16,000 X 2%s
debentures——1985
v
11,000
3y«s debentures
..1983
179,000
A Spokane Intl 4%s A-—.2013
375,000
Standard Coil Prod 5s___1967
1,508,000
Standard Oil (Ind) 3%s—1982
,,
•
J-J
.
81% NOV
83%
3
Nov
7
•
82% Nov
81
3
Vanadium Corp of America—
Vandalla RR
Ist&ref mtge
—„
B—1957
4s
2%s ser G 1979
1st6cref mtge 2%S Ser H 1980
I—1981
A
?
5
•/
M-N
15,000
51,000
24,000
;
M-S
M-S
M-S
_
M-N
94
120
—
93%
93%
99%
; i.'.':.;.-;-''';
94
96
101
143
Apr 28
101% Jan U
98% Jan
17
99% Jun
23
94% July 29
..
■■
101% Sep
;*
100 y4 Oct
Nov" 22
102% 104
91%
92%
102%
101%
101% Nov 21
—
Nov
92
103% NOV
16
2
NOV
3
93
101% NOV 21
8
105% Jan
7
104
Feb
107% Aug 22
101 - Apr 21
92
NOV 16
110
Jan
100
102
:
101
:
92% Sep
7
99% Jun 23
94% July 29
95%
97% 103%
103% 104
92
92%
102
■
■
'
107%
■
93% Nov 23
99%
95%
124% Nov 29
..
..
112
103
A-O
100%
„
102% 103%
100%
104
J-J
125
__
94
105%
A-O
93%
—
120
96
94%
A-O
Virginian Ry 3s series B_1995
1st lien6cref M 3y4s ser C'73
Sale
98%
__
100%
—
98% 101
98%
J-D
1st 6c ref M 3%s ser J„ 1982
6c SoUthw 1st gtd 5s—2003
1st cons 5s
1958
Sale
124%
100%
J-D
Va
,
A
J-D
1st 6c ref M 3%s ser
3—
;
cons
Virginia Electric 6c Power—
;
1st 6c ref M 2%s ser E.1975
1st 6c ref M 3s ser F—1978
28,000
-.v
1969
3%s conv sub debs
122,000
Aug 25
105
Aug
96% Feb
Jun
Wabash RR Co—
21,000
7,000
,
■>
:
r
h"
r
88%
86%
86
87%
86%
88%
Sale
93 y4
98%
96%
98
94%
99
96
Nov
18
92%
92
NOV
4
92% NOV 15
72
66
Nov
7
68
Nov
29
Nov" 18
103
Nov
2
Penn
Electric 3yas_1874
West
Penn
r
n
1st mtge 3%s ser I
Western
£10,000
7,000
.
.
rv,
.
j.
1
;v
rt
*
f
■
,
i
Sale
90
93%
90
67%
67%
66
72
67
91
95
91
J-J
•
RR
3yas.l98l
Gen 6c ref M 2%s ser A. 1992
85,000
83
Apr 21
NOV
18
71% Jan
3
Oct
7
66
9
91
..
103
103%
96%
102% 103
96%
X
103
Sale
100% 101%
100% 102%
101
NOV 18
101% Nov
7
J-J
105%
Sale
103%
Sale
103
Nov 23
104% Nov
2
103
J-J
70%
Sale
70
NOV 28
72
69%
Sale
70%
69%
Sale
J-J
103% 104%
70%
Sale
69%
Sale
Sale
69
No# 28
70% Nov 15
Sale
101
102%
M-N
100
..
102%
/' miw.
v-
,!•
mm „
J
A-O
104%
A-O
102% 102%
J-J
102%
99% 100%
100
98
93
105%
May
M-S
Sale
N
93
93
97
100'
..
'
89
94%
150%
M-S
MS
93
104
,19
16
102% Nov 28
100% Nov
9
100% Nov 10
94%
105% Nov
1st mtge
Central
4s
ser
RR
102% :X'
101
101%
J-J
.
99
174
—
Nov
175% Nov 16
5
Jan
7
90
^
100%
100% 102
99
100
100% Nov
Nov
101v
3
-
9
100% Nov 14
100% Nov 14
100
100% Nov
Nov 23
4
18
152% Jan
89
100%
Sale
100% X
100% 101%
> Oct
97% May 24
103% Mar 21
92% Feb 18
93% Nov 16
2
15
16
Mar 21
101
Nov~18
107
9
93% Nov 16
Nov 23
68% Feb
67 Ya Feb
100
'105% 107%
185
90
ioi ya Nov
'
99% 100%
_
Nov
J-J
t
;
84% Jun
96
4
M-N
A-O
Wisconsin
-f.
103% 104
5
88% NOV
9
86% NOV 21
98y4 Nov
102% Aug 16
95
Jan 14
100% Oct 31
Winston-Salem S B 1st 4S.1960
5,000
20,000
•;
71%
F-A
Wheeling Stl 3%s ser C—1970
1st mtge 3y4s ser D—1967
Wilson 6c Co 1st mtge 38.1958
! 16,000
•:--
.
Pacific
5s income debentures—1984
Westinghouse Elec 2%s—1971
Westphalia United El Pwr—
•A 1st mtge 6s ser A—1953
Wheeling 6c Lake Erie RR—
»:
3,000
M-N
F-A
87% Nov 23
,^86% Nov 11
Power— •
1966
West Shore 1st 4s gtd
2361
99,000
Registered .;—.
*—.2361
Western Maryland Ry Co—
26,000 K Gen mtge 4s series A—1969
11,000
1st mtge 3yas ser 0—1979
29,000
137,000
v
85%
86%
F-A
West
7,000
'
"
85%
85%
88%
Apr
Gen mtge 4s ser A Jan
Westchester Llghtg 3%s—1967
Gen mtge 3s gtd—
1979
26,000
j
Apr
1st mtge 3%s ser B
1971
Walworth Co conv 3y»s—1976
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A—1970
:
52,000
18,000
4,000
I
1981
Gen inc 4y4s ser B Jan 1991
i
175% Nov 16
90
Jan
100
103% Jan
100
102% Jan
Sep 22
May 18
99
Sep
1
103 y4 July 20
101
Jan
104% Feb
Co—
2004
A
J-J
84
Sale
May
75%
94%
Sale
80%
Sale
80%
81%
79
Nov 16
81% Nov
79
Nov 29
81
78% Sep 28
86% May
74% Jail
5
87
Apr 26
90
9
8
95
Mar
4
General mortgage 4%s
1
-
income ser A.Jan l 2029
5,000 i Wisconsin Elec Pwr 2%s—1976
iu t
1st mortgage 2%s—
1979
8,000
Wisconsin Pub Serv 3y4s—1971
;
Yonkers Elec Lt 6c Pwr— '■/•
A
2%s debentures———1976
23,000
•
J-D
M-s
/>';*.
J-J
81:
91%—
95%
ftv.
103
79
..
/
103%
__k
100%
91% Nov 16
"
Nov 23
91% Nov 23
Sep
3
96
100% 102
100% Nov
7
100% Nov
~4
100%
Aug"24
103% Feb
25
2
93% Apr
11
,
J-J
•Negotiability Impaired by maturity.
A Bond
IThe
selling flat.
following
idemptlon/ either
None.
bonds
»<
have
entirely
or
benn
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
\
called
partially:
92
for
by such companies.
delivery'sale. //
a
Deferred
r
.
Cash sale,
~
.
tCompanles reported as being In
bankruptcy^'
t Odd-lot
sale.-
,;•
•///VI"/.
x
Sold
Aug
-
ex-interest.
e The following
transactions were made dur¬
ing the current month and are not Included in
the year's range because of the reason shown
below:
/ ' None, r-
,
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR NOVEMBER
?
Stock Sales—
November
1955,
(Shares)
46,379,810
whenN°Stot"oCuts?deanof thf
sales In computing the range
Aggregate Sales v
In
Jan. 1
Shares
for the year.
Price Jan. 8,
1955 V
Opening
STOCKS
55,000
501,400
/ 2,600
16,100
11,600
257,200
70,000 1,507,400
61,900
824,100
3,300
168,700
f!
1,300
1,300
319,700
11,600
18,400
132,600
19,500
2,000
52,900
; 3,200
50,200
628,800
13,900 % 46,200
85,900 1,738,000
:
6,000
63,500
Far
Bid
Abbott Laboratories com.
5
'4% preferred (conv)
100
A B C Vending Corp
1
A C F Brill Motors Co—2.50
ACF Industries Ine com
-25
:
450
607,700
28,700
74,300 1,365,100
17,200
P, 100
173.400
7,600
210
100
7
r
700
100
loo
11,800
106.500
$417,800
7,900
68,100
165,900 2,706,100
2,400
;
6,300
93,900
1,790
60,500
U
70
4,000
;
■
v
1,170
7,200
78,400 2,194,200
100
13,500
18,300
361,000
3,000
25,100
,
.
■
79,100 1,575,700
1,600
52,500
678,400
38,300
99,100 1,427,300
•
82,500
6,000
2,800
;
V
103,500
6,600
r
:
78,200
4,100 C
2,800
V 7
I
65,200
56,100
310
2,790
.
165,600 1,153,900
7,100
7,100
137,800
; 3,300
74,100
6,200
-
143,500
29,400
.17,400
28,800
/
8,100
4,400
.
28,800
1,069,100
84,200 1,575,200
593,600
44,400
134,700
22,100
46,900
21/700
2,600
16,200
.2,400
v
7,500
6,700
55,300
200
25,500
:
100
:
146,800
669,800 ?
3,760
394,600;
Sale
18% \Sale
16% Nov
7
Sale
67%
Sale
75%
Sale
59% Nov
1
1
67% Nov
71% Nov 11
2
31% Nov
22% Nov
3
Sale
Sale
Sale
22%
Sale
Sale
14
Sale
37
Sale r
39%
Sale
Sale
165
.Sale
Sale
20%
109% 111
Sale
18%
80
137
144
103
88
19
88
,
9
Sale
67%
53%
Sale
93%
94%
73
Sale
147
x
Nov
1
68
NOV
3
139
115
Nov
4
11
78%
Sale
3%
Sale
67%
Sale
62% Nov
140
134
Nov
112% 115
110
117
Nov
7
20% Aug 26
123% July 6
111
25
111
NOV 25
Nov
23% Nov.. 1;
1
36% Nov
:
3
19
97% Nov
Nov
28
10
134
Nov
2
115
Nov
29
1
37% Nov 28
77%
108 %
2%
Sale
371% Nov
2
Sale
100 % Nov
1
7
94% Jan
61% Oct 27
Oct
3
134
10
Nov
783/4 Nov 28
110% Nov 16
Sale
2% Nov
16
2% Nov
110
21
1
303/4 Nov
85
Sale
96%
Sale
84% Nov
2
70%
Sale
22%
Sale
34%
Sale
103
Sale
34%
107
■Sale
104%
73
24%
.
115
,
Sale
>
.34%
Sale
103
70
Sale
108
Sale
30%
Sale
30%
70
71%
70
Sale
17%
Sale
Sale
64%
Sale
106
10
105
Nov
32
Nov
14
4
72
Nov 21
68%
2
163/4 Nov
68% Nov 17
Sale
37% Nov
105
;
Sale
104
18% Nov 17
68% Nov 17
Nov 22
Nov
106
11
91% Feb
6;
23
29% Jun
8
139% Jun
6
13
36
110
27% Mar 15
Sep 14
May 31
31% Feb
23
65
72
Jan
6
22% Mar 30
56% Jan
1
2
6
33% Jan
/
Jan
14%
39% Nov 30
2
May 6
4
30% Nov
105% Jun 30
31
17
7
Nov
Oct
Jan
25
39
14
i--v Nov 16
1
100 ; Feb
35% Nov 17
Nov
39%
Sale
102
Nov
11
25% Aug
5
40
July 22
9
63% Jun
98
Apr 11
81% Apr 13
160% Apr 11
134% Apr 15
■-; 41
Sep 23
88
Sep 23
119% Sep 13
7 3% Mar 29
5
Oct
■20% Jan
Nov 15
Nov
67
Sale
!
Nov 30
70
-
Jan
$82
70
243/4 Nov 30
118
16
Sale
67
37%
103
73
34
111
.
25% Jan 17
4
103
70%
15%
Nov 21
3 30
Sale
Sale
58
2
Nov
h
30%
35%
4
2
"31
65
102
Nov
22% Nov
108% Nov
Sale
119
7
$55% May 12
72% Jan 18
;
2% Nov 16
963/4 Nov 30
35
Sep 26
$34% Jun
1
Nov
29% Nov
35
3
513/4 Mar 14
9
69
Jan
34% Nov 16
*60% Nov 30
353/8 Nov
27%
Sale
>, 20%
20%
6%
Sale
43%
46
6
Nov 21
'
100
Jan
84
:
12
22% Jan
18% Jan
Sale
Sale
2
48% Nov 30
Sale
46%
Sale
46
Nov
1
47
Sale
Sale
42% Nov 30
60 % Nov 28
313/4
27% Nov
2
33
Nov
17
Sale
30% Nov
1
33
Nov
21
993/4
94
4
43%
Sale
64
-
Sale
30%
27%
Sale
42%
60*%
31%
32%
94%
97
27
; 93
148
17
Mar 30
41% July 26
19
107% Sep
14%
48%
Sale
Sale
106% 107
24% 'Sale
27
28
1% Nov
3
Sale
; 19% Nov
Sale
17% Nov
13% NOV
7
14
4
Sale
48% Nov 22
14% Nov 18
50% Nov 10
123% Nov 14
3
50%
112%
Sale
;
3%
28%
Sale
85
V 88%
Sale
12%
103
14%
30%
98
Sale
15%
35%
17%
Sale
104
105%
24
Sale
89
90%
Sale
35%
58%
Sale
105%
Sale
;
Sale
27%
31
29%
■13% J Sale
104
Sale
;
65
Jan
Nov 30
11
Jan
Nov 16
Sale
14% Nov
1
36%
18%
35% Nov 23
Sale
35
Sale
54% Nov 11
"
104% 106
27%
sale
30% 32
14
Sale
8%
Sale
Sale
'68%
27%
Sale
104% Nov 21
;.
Sale
91%
Sale
Sale
24%
Sale
22% ■Sale
106%
22%
9
31%
45%
Sale
Sale
Sale
Sale
166%
Sale
39%
Sale
123;
125
Sale
82%
>55%
46^
Sale
Sale
1
7%
Sale
32%
r
Sale
54%
Sale
48%
166%
Sale
167
45
Sale
45%
Sale
c
77
122% 124%
129
Sale
Sale
3
14%
9%
59%
30%
r
56% Nov 22
Nov
27
2
38% NOV 16
7 90% Nov
3
;
104
Oct 25
7 20% Mar 14
24% Mar 16
,
8% Nov 29
V
-515% Jan, 5
Nov
21% Nov 23
'
23%
173% Nov 22 7 175
7% Nov 21
8
30% Nov 16
32%
.
.
53% Nov 14 :
46
NOV
1 r
;i65% Nov 9
»,
;;44
:
Nov 29
122% NOV
2
f
56
10% Jan
17
8% Oct 11
46% Jan
6
26% Oct 27
38
Oct 27
1
Nov 16
Nov
10
4
Nov 25
109
.
•
Nov 10
Nov
NOV
42
V
7
p67
Jan
6
21% Mar 14
Nov 14
Nov
Nov
170
9
2
7
7% May 25
1
Nov 30
NoV
Jun
29% Jan
6
Nov 25
p,;50%.Jan. 6
40% Mar 1<
161%, Jun 13
45% Nov 11
129
Nov 22
39% Jan* 3
121% Oct 11
;
"49% Nov 15
169
716
,
4.
22
Mar 30
50% Nov 10
123% Nov 14
5% Apr
1
38
Mar 30
Nov 15
796
13% Sep 16
105
Aug
2
'
7
16% Nov 15
38% Oct 11
Jan
4
31-
2% Nov 14
■20% Sep
107% Feb
27% Jan 21
4
15% Jun 10
54
Sep 29
88% Nov 18
107% Nov 10
29% Nov
7
7
1
61% Nov
6
26
8
12
740% Sep 22
103
Sep 13
723% Oct 11
26% Nov 18
•89% Nov 25
37
Nov 30
3
13% Nov
Sale
54
«
:
Nov
27% Nov
31
NOV
173% 176
Sale
14
Nov
37
17
96%
1
$14% Nov
29% May 19
Jan
16% Nov 15
1
23% Nov
88% Nov 18
Sale
70%
52
:
105%
225i800
Class B
•
Am Radiator A Stand 8an_6
96,700 1,622,400
1,220
7% preferred
'it
30
—100
20,600 7 506,500- American Safety Rasor
5
278,300
American Seating Co—i—10
18,600
42,750
American Ship Building
1,470
*
Amer; Smelt'g 6c Refln'g—*
68,200 1,229,600
■;7% preferred
^——100
2,200 •>.'s 24,420
k 48,600 - American Snuff Co
com..25
r 11,800
'hi
210
3,080
;
6% non-cum pfd
100
-v
1
62% Feb
3% Nov 21
28, Nov 21
Nov 15
Sale
175
7
1
13
39%
Sale
12% Aug 17
7
101
90
12
3
40 .;"■ Jan
17
63% Sep
169% Sep
127
Sep
52% Jan
3
Jan
3
57%
Sale
1% Nov
Nov 21
17
11
3
Nov
33
4
Nov
15
1
Nov
96
1
7
14
3% Nov
31
34
16
101
33
13% Jan 26
45% Nov 29
,
Nov
Sale
172
i
37
;
4
Nov
Oct
12% Nov
38%
181%
1
NOV 21
384% Nov
Sale
Bate
179
NOV
7
49
25%
89%
Sale
t
14% Nov
.37% Nov 25
2% NOV 14
3
3% Nov 21
28
102
42
9
57%
A 27%
:
30%
Sale
Nov
90
Sale
Sale
1
44
18%
11
45% Nov 29
34
Sale
i
50% Nov 31
13% Nov 29
Sale
Nov
.
3
100% Jan
Mar 15
124
Jan
46% Sep 16
; 71% May 6
Mar 14
Apr
106
Sale
26%
Sale
48
140
Nov 29
38
Sale
Sale
623/a Nov 29
46%
37%
a
Jan
23% Mar 17
: 27% Mar 14
91% Sep 27
175
14%
;
Sale
94
12
48%
i Sale
Sale
12%
18
60
47
1%
101
35% Jan
100% Nov 18
1
47
43% Aug 3r
653/4 Nov 10
1
3
9% Jan
48% Nov 30
38% May 16
:
44% Nov 23
Sale
48
18%
0
54% Nov
111% Nov
33% July 15
21% Mar 8
18
6% Oct 11
7
50%
13%
47
36
Sale
NOV
Sale
31
27
165
Nov
18
NOV
120%
11%
.
60%
158
111% ; Sale
Sale
: 96%
,
Sale
;&557;?;
Sale
new—1
preferred—20
6% Nov 16
21
■
V
9
3
Sale
96
29 Vi NOV
21
6% Nov
43% Nov
4%
■V
26% Nov
203/a Nov 14
Sale
32%
69%
5
Sale
20%
6%
47%
14%
Sale
48% ,' Sale
90%
Sale
Sale
3%
71
26 ■%
20%
Sale
4
Sale
Sale
28.
Jan
14% Jan
37%
47%
see page
24
Jan 20
1
11%
12%
footnotes,
Jun
93
18
Co——1
American Motors Corp—.5
Natural Gas Co.—-.25
American News Co..
•
American Optical Co
1
Amer Potash 6c Chemical
For
170
38% Jan 18
July 12
104
Sale
.Sale
—
3
16
36
92%
29%
46%
?
Jun
Nov 30
33%
30%
109
5
11
Nov 30
35 re¬
sale-;.;
Sale
91% Aug
68
29%
Sale
3
139
32
22%
Jan
21
26%
105
Aug
9
28% July 25
Jan
35
Sale
Mar 30
6
106
32%
88
26%
117
Jan
114% Nov
9
NOV
Sale
20
326
30
Sale
2%
5
Jan
Nov 30
25%
105%
26,600
Nov 25
22% Nov
96
American Molasses
25,700
111
Sale
Sale
Jan
6
NOV 11
173A Nov 23
4
Sale
Amer
2,600
100,900
28,400
15,200
Nov
Nov
Sale
71%
101%
170
7% Jan 26
117
16% NOV
105
97%
134
15'
80
9% Nov 25
59
34% NOV 16'
563/8 Nov
2
Sale
4
39% Oct 24
145% Nov 30
18
893/4 Nov 23
.
123
Sale
133
Nov 29
15% Aug 24
17% Oct 11
109% Jan
7
115% Nov 14
24% Nov 28
Sale
Sale
110%
35%
34% Sep 20
30% Jan
July 28
2% Nov 29
4
1
3
209% Jan
122
Mar 14
Sale
123
Sale
1
Mar
3
35% Sep 20
25% Nov 30
124
157
3
21% Nov
18
98
96%
62%
149
121V
Nov
88
Sale
107
'
3% Nov
2
7
3
Mar 14
Nov 28
160
14
Nov
Jun
1
20% Nov
12% Oct 14
;
18
NOV
18
77% Jan ,21
39% Nov 30
145% Nov 30
17
34%
60%
i
30
14% Nov 25
Nov 29
Nov
Nov
Jan
29
Sale
139
Sale
36%
57%
53
Feb
16% Jan 27
7 23% Sep 19
71
Aug 25
78
Aug 25
7 77% Nov 23
71% Nov 11
6
25% Jan
$213/4 Oct 19
10
150
Sale
127
Nov
111
7% Mar 23
46% Jan 18
500
135
145
6
223/g Nov 30
"
48% Jan
19
Jan
124
1
8% Nov
90
,
219:
59
Sale
pfd
100
Foundry——1
conv
89
Nov
2%
3 19%
115%
•> 22%
r Sale
113% 115 ■?■ \ > 115
Sale
17%
16%
Sale
108%
Sale
Sale
113%
113% 114
Sale
23%
Sale
'23%
Sale
Sale
3.90% preferred
100
Amer Machine & Metals—*
American Metal Ltd
•
4% ft preferred
100
Amer Metals Products com.2
5%ft
Sale
115% 116%
Sale
23%
8% .Sale
Jan
13
25% Nov 30
31% Nov 17
311% Nov 16
36% Nov
1
136% Nov 17
157
Sale
21
219
Sale
prior
Sale
■'
107
34
9
Prices
37% Oct 28
17
77% Nov 23
77% Nov 23
20 % Nov
163:
120
31%
5%ft
Sale
22% 7
130
37%
•
Amer Invest Co of Illinois—1
"When issued"
Amer Mach &
3
Nov
107% Nov
104
-
15%
1
preferred 100
Amer International
157
Sale
30
126
145 %
Sale
•
Sale
14% Nov
i
19% Nov 11
69% Nov 23
'
112
>
102
Steamship 10
Products—
non-cum
Sale
109% Nov
3
Highest
i
■
American Ice Co com
6%
123
22
-
Amer Hawaiian
Sale
323/4
115% 116% :
Sale
44,
108
25%
32
160
3%
20%
Sale
Sale
32%
30%
157
Sale
8%
209%
Sale
Sale
138%
Sale
3%
com
31%
23%
30%
Sale
42% Nov 25
10
60%
67%
.
'
5,300
v;
58,000
1,454,200;
392,100
504,800
432,500
107% Nov
13% Nov
20%
V
870
93,600 1,118,500
vj 3,030
320
Sale
17
'
14
12%
5
Amer Home
2,300
$8,960
168,350
—<—
r
Broadcastlin
Sale
sale
107%
25%
Sale
Paramount Theatre Ine—1
19 Sale
5% preferred
:
.20
9%
Sale
Amer Cable & Radio Corp-1
44%
Sale
American Can common-12.50
47
7% preferred
Sale
—25 j
38 /> ; Sale
American Chain 6c Cable..*
63 ;> Sale
American Chicle Co——1•
23%
Sale
American Colortype Co—10 ;
; 29% 30
Amer-Crystal Sugar com—lo
97
99
4%% prior preferred—100
54%
Sale
Amer Cyanamld com— —10
148"
156
3% ft conv pfd ser B. .100
114%
Sale
3%% conv pfd ser O. .100
—20
52%
Sale
Amer Distilling Co
13%
Sale
Amer Encaustic Tiling
1
American Enka Corp
5
37
39
Amer-European Securities
•
Rights
15% iale
Amer Export Lines Inc—40o
Amer 6c Foreign Power
•
> 15%
Sale
42%
Sale
American Gas 6c E!ec
5
;
6,300
-
Mncr
2
Sale
122 %
Prices
38% NOV
Sale
-
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Sale
Sale
33
—•
168,000
77,200
f
30
108
Highest
Prices
Sale
28%
American Hide 6c Leather.l
6% conv preferred
—50
v
,42%
107%
Sale
RANGE
Lowest
Sale
Ask
88
,
286,300
15,300
,
Bid
32
American Airlines
com
1 7.
3%% conv preferred—100 ~
American Bakeries Co com_*
4Va% preferred conv—100
American Bank Note com_10
6 % preferred •
50 ;
Amer Bosch Arma Corp
2 /
2nd pfd 1952 ser 5V«%_60 «
Amer Brake Shoe Co com—*
4% conv preferred——100
103,300
NOVEMBER-
.
26%
♦ ;
100 ;
com
20
100
4.08%; conv pfd
100
Alpha Portland Cement
10
Aluminum Co of America—1
Aluminium Ltd
—•
Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co
1
Amerada
Petroleum
•
Amer Agrlc Chem (Del)
•
1,800
;
2,000
IN
Nov. 80
14%
Sale
^'When issued"—
50,800
,3,700
14,200 1217,500
69,000 1549,800
64.400 1,058,600
: 7,200
98,100
496,918,771
..
'fflsn.
15,800 1
4% preferred
830,400
Allls-Chalmers Mfg
6,500 ;■> 3%* conv pfd—.
66,900
Sale
107
Sale
56
10
Allied Kid Co
Allied Mills Inc
Allied Stores Corp
46,900
91,000
496,700
T,
Closing or
or
Ask
38%
Sale
49 %
—
100
V
-
8,300
24,700
113 %
10 %
50
<
f
,
Nov. 1
Bid
Sale
14 %
4%% preferred
100
Alleghany Corp com
1
5%% pfd series A
100
$4 prior pfd conv
•
Alleghany Ludlum Steel
1
$4,375 preferred
•
Alleg 6s West RR 6% gtd 100 ,
Allen Industries Inc
1;Allied Chemical 6c Dye
•
3,680
210,700 3,733,400
49,400
2,030
64,000
734,900
25,700
10,100
70
>2.230
7,100
147,200
487,200
34,500
1,100
preferred—.
1954
footnote In the month in which
—PRICES
>
Ask
111
Adams Express Co new
1
Adams-Mlllis Corp
•
Addressograph Maltigraph 10
Admiral Corp
1
Aeroquip Corp
.1
Air Reduction Inc com
*
4.50% pfd ser 1951
100
Alabama 6c Vlcksburg Ry 100
Alaska Juneau Gold Min.10
Alco Products Inc com
1
7% preferred
100
Aldens Inc common
5
*
70
conv
Vrf"
J./-:',;
_"7/; 1955
(Shares)— 598,611,368
•
,—;
,J.
«awaww«ua ox wie montn, ana
6SSS- —9KlS£ ^"^ transactions 01 is taken of such
they occur. No account .«» month, and
J
a
Preferred called—-—
Acme Steel Co
•
■7'7-'-
' 5%
Jan. 1 to Nov. 30
—
to
Opening
or
48
'
;
Stock Sales-—
■
.
/,
Stock Exchange
Shares
'.i'
63,929,582
ra^e'HfMwn
York
New
Since
November
1954. i'};?
-{y
35%
94%
41%
68%
Apr
4
7
6
Mar 16
Sep
108
16
Sep
31% Sep
13
1
32
Jun
30
15
Jun
17
4
13% Jan
760% Sep 23
38% Apr 11
53% Mar 3
109
Nov 25
27% Jun 16
179% Jan
5
9% Jan
3
37% Feb
9
72% Apr ll
7 68% Sep 21
172
Apr 22
46% Aug 24
131% Aug 12
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New
Jan. 1
York
Price Jan. 3,
1955
Since
November
Stock
Exchange
STOCKS
Shares
Shares
62,800
518,600
American
49,600
196,900
44,800
American
2,100
2,430
t31,260
5,500
99,000
142,500 t2 943 490
1,154,300
39,070
3,410
American
Telep
American
Tobacco
6%
v;
107,700 1,986,300
t51,600
51,500
17,300 .Z 252,500
28,090
1,100
690
6,930
653,900
31,500
Common
6%
Amer
3,165,800
57,500
3,610
167,800
12,500
Anchor
$4
Wire
Hock
1872,000
1,771,500
1258,600
6,650
s/2* 9,300
209,300
115,200
2,017,500
16,500
90,600
5,400
336,600
630
6,940
5,200
83,700
38.400
Oil
pfd
5.25%
302,400
Atchison
7,100
102,700
;
11,700
123,200
:
780
f
,
4%
118,600
1,314,900
2,220
19.070
31,500
13,500
387,500
Atlas
Pfd
160,100
sale
r
Sale
143%
Sale
65%
Sale
53%
139% Nov
93/8
.
Sale
4.100
19
Sale
Sale
Sale
$1.20
A vco
1
20% Nov 23
16 y8 Oct
30 y4 Jun
6
Nov
23
47
59y8
Sale
35%
61Ya
Sale
106
38%
106
108
Sale
107
35%
Nov
22
30
:
Nov
106
Nov
9
103
Nov
35
Nov
9
34
34
48%
Sale
48 y4
Sale
55Y4
Sale
48% Nov
56% Nov 28
44% Oct
13%
Sale
30 %
Sale
30% Nov
36 Ya Nov
13% Jan
Sale
36
Sale
4%
43/4
Sale
38%
Sale
40
26
Sale
27
Sale
Sale
22
4% Nov 22
28
4Ya Nov
9
40% Nov
15
293/8 Nov 30
53%
Sale
463/B Nov
1
53% Nov 30
163/a
Sale
14% Nov
1
16% Nov 30
136
May 12
13% Jan
6
29%
Sale
283/4 Nov 25
3iy4Nov
$26 Ye Oct
11
35 % Apr
28
97
97%
97
29
101
Nov
9
96% Aug 30
102% Apr
19
19%
20%
19% Nov 22
20
Nov
9
Sale
7%
Sale
6% Nov
18
73/4 Nov
3
19% Sep
6% Jun
Sale
32%
Sale
27% Nov
1
101%
: Nov
36
Sale
16
Sale
153/s
Sale
143/4 Nov
28
Sale
28%
Sale
283/a
Sale
28% Nov
9
27%
Sale
32 y2
Sale
Sale
31% Nov
2
34 Ya Nov
29
Sale
108%
Sale
34%
1073/4
Sale
107% Nov
9
110% Nov
17
59%
Sale
55
Sale
60%
Sale
Sale
131%
Sale
50
;_6.50
60
Sale
60 %
Sale
61%
►Sale
fin
28%
Sale
28%
Sale
88% Nov
59
34
16
Nov
1
29% Nov
Nov 18
Nov
14
24
28
61
Nov
Nov
11
31Y4 July
3
53% Nov
22
29
14
160
Sale
131% Nov
1
98
98%
97%
98%
41%
Sale
3
61% Nov 28
4
29
41% Nov
1
Sale
35
39%
Sale
35 Ya
Sale
Sale
99 Ya
Sale
36%
99Y4
Sale
98 3/4 Nov / 1
42%
Sale
40 Ya
Sale
41
Sale
403/4 Nov
50%
Sale
55%
Sale
55% Nov
Sale
13%
143/s
63%
13%
Sale
14
Sale
13%
Sale
11%
Sale
11
Sale
Nov
•
17%
Sale
17
Sale
16%
17%
16% Nov
5
21%
Sale
223/8
Sale
24%
Sale
22
Sale
5%
Sale
6%
Sale
48%
423/4
Sale
;i
•
-
6%
Inc
48
1
7%
Sale
(The) .♦
72%
Sale
13%
Sale
31%
Sale
:
'
44
63/4
96
13
Corp
Co
*
4V2%
preferred ser B—100
4% preferred series C—100
12%
Sale
;;
Nov 30
62
Aug 11
7
96 y2 Oct
$4iy4oct
10
37% Nov 14
40% Sep
9
20
1
63% Nov 30
133/4 Nov 10
30
113/4 Nov
1
10
16
17
Nov
1
16% Nov
Nov
7
25
Nov
16
5 % Nov
9
63/a Nov 30
443/a Nov 30
Sale
7Ya Nov 14
1
99 Ya Nov 16
5% Oct 26
6 Ye
104
102
12y4Nov
4
Sale
33Y4Nov
18
110% Nov
4
112
Nov
11
Sale
101
23
103
Nov
2
99
103
101
Nov
Aug 18
Jan
109
2
15% Oct
14% Jan
26
4
18
Jan
11
25
Nov
16
ti
% Apr
18
•
;
Oct 20
66
Sale
Nov 30
16
Mar 21
42
333/4
34 Ya Nov
63 Y4 Nov 30
July 18
19
110%
16
48 Y4 Mar 31
11% Mar 23
Sale
110%
8
101 % Apr
9
Nov
3
Mar 17
59% Mar
96% Sep 15
38% Sep
6
47% Mar 14
11
441/4 Nov
6% Nov 14
Oct
101
34% May 17
100% Nov
1
88
30
13
42 y4 Nov 10
Sale
16
162
11
Sale
17
Jun
37% Sep
8
113
Aug 15
69
May 27
58
Jun 15
$28% Oct 20
133/a Nov 29
Sale
Jun
30
1
47% Nov 25
28
28
121% Jan 18
Sale
34
111% 112
105%
14%
Nov
Nov 16
■:/ Nov
29
Sale
"46
4-.OV
>0
100%
10
_100
Co
Elec
NTov
Nov
17
•
8
52% Feb
30
3
34
6
104% Feb
Jan
9% Feb 17
Mar 15
12% Jan
5
30
16% Nov 30
25% Apr
5
26% Mar 14
2
162
Oct
24% May
3
14
20
27%
♦
3
14
11
26
_i.
&
6% Jan
43 y8 Feb
Nov
1
5
20
Wilcox Co
Gas
36% Nov 28
4ya May 19
26
131 "
com
B
Canteen
Baltimore
3
28
Sale
Sale
RR
7
3
57% Jan
Sale
100
99% 101
20
28 Ya
1
26%
_100
Mar
44% Jan
383/4 Nov
7
110
Jun
110
Sale
>
Sale
100
72
40
6
Aug 26
Sep 21
Sale
14%
293/4
101% 102
43/4
10
Sale
,
47
14%
4%
83
11
Sale
6%
6
7
26
34%
:
14
Sep
Sep
Sale
..43 Va
11V4 Jan
29 Ya Aug 16
333/4 Mar 30
Nov
34%
Mfg Corp com
—3
conv
preferred—
•
&
Jan
52% Jan
106
7%
Co
54
>
18
Mar 30
8% Feb
114
10
Mar 24
11% Jan
6
24% Mar 30
30% Jan
10
35% Aug 12
113% May
5
105
Jan 12
Mar 31
Jun
14
39%
Sale
44%
Sale
473/4
Sale
44y4Nov
1
35%i Jan
58%
493/8 Nov 25
18
Sale
69
Sale
69%
Sale
69
Nov
1
753/4 Nov 23
54% Jan
6
31 Y«
Sale
75 Y4 NOV 23
39%
40
423/4
43%
40
Nov
3
43
30
6
62%
45
Sale
Sale
48 % Nov
2
602.200
100
Bangor & Aroostook RR—60
Barber OH Corp
10
Barker Bros Corp com
10
4 Va %
preferred
50
Bath Iron Works Corp
1
451,100
-
Bayuk
68,800
1,910
Baltimore
-
4 %
Ohio
&
pfd
non-cum
Cigars
Beatrice
3% %
402,800
Beech
Aircraft
370
9,400
322,500
149,300
Beech
Creek
Beaunlt
Mills
2.60
Inc
4 Y4 %
Beck Shoe
Beecli-Nut
RR
Bell
&
Howell
63^00
1571,200
1352,800
Beneficial
2,315,400
365,600
461,900
380 >
5,625
134,000
2,700
26,400
7 %
9
53
Nov 30
33% Jan
3
18% Nov
1
193/4 Nov 23
14% Jan
6
f.-
Bliss
(E W)
&
3,000
35,400
Bliss
192,800
19,100
3,235,800
409,600
Bohn
4,210
56,235
&
Class
Bond
101,200
54,000
772,000
890
Club
&
class
Co
;
532,000
1
37Ya Nov
30
Sale
24
Nov
18
26% Nov
7
24
Nov
18
90
90
Nov
16
93
3
85
Jan
l1
96
Sale
Mar 18
20%
Sale
22%
Sale
?oi/, TVTov
1
26
30
July 11
49
Oct
Edison
&
28 Ya Nov
9
26% Oct 24
Sale
12%
Sale
12
NOV
28
123/4 Nov
1
12
Nov
24%
,123/4
23%
33%
Sale
24
Sale
223/4 Nov
2
25 Va Nov
23
/ 22 /
Jan'
Sale
31%
Sale
31
Nov 25
34% Nov
9
32%
95
.
Sale
Sale
97%
101
106
49
Sale
563/4
Sale
48% Nov
1
573/4 Nov 29
19%
Sale
19Ya
Sale
19% Nov
1
Sale
20% Nov 28
1%
Sale
1%
Sale
Sale
31%
Sale
46%
Sale
45%
Sale
1093/4
Sale
165 y4 167
1483/4
Sale
168% 169
Sale
16
Sale
76
Sale
80%
81%
793/a
35
35Ya
36%
Brown
14,600
217,200
39,500
483.900
129,600 2,436,100
13,600
100,400
55,200
778,600
Union
30
Mar 14
14
43
Jan
Sale
146Ya Nov
167
166
29
14 Ya Nov
80
78% Nov
26
31%
Sale
31 Ya
Sale
26%
>74 y4
Sale
63 Ya
Sale
68%
23
Sale
29
Sale
28 Ya
Sale
393/4
SalQ
28%
Sale
29
Sale.
133/4
Sale
12%
Sale
12% Nov
17%
Sale
16
Sale
13%
Sale
16%
10
Sale
103/a
sale
10%
9
10
172
3
81% Nov
Nov 30
37
33% Nov 18
Sale
Sale
Nov
17% Nov
17
Sale
7
160% Nov 30
29
37%
17%
2
Nov
Sale
27
$33y40ct 11
24
Aug 17
27%
Nov
15
28
Nov
15
Sale
31% Nov
1
38
Nov
28
63% Nov
4
28 Ya Nov
1
28 Ya Nov 18
69% Nov 30
54% May 18
20 y4 Mar 15
2
Nov
16
Nov
21
(The)
.
9% Jan 14
643/4
Sale
63
Nov
1
65% Nov 25
8
66% May
44%
Sale
42% Nov
1
44 Ya Nov
16
«
48 V4
97
:> 34% Jan
98%
98
Sale
98
99
98
Nov
1
100% Nov
15
12
100% Nov
15
13
61 Ya Sep
16
55
Sale
56
Sale
57%
Sale
55% Nov
1
58
Nov 22
15
Sale
25%
Sale
273/3
Sale
25% Nov
1
28
Nov 15
14% Jan
3
Nov
28% Jan
3
Sale
60
Sale
58%
Sale
58% Nov 29
61
15 Ya
Sale
12Ya
Sale
15%
Sale
12% Nov
16% Nov 23
12% Nov
Sale
41%
Sale
423/4
Sale
41% Nov
43 Ya Nov
25
38
523/4
Sale
54%
Sale
523/4 Nov
54% Nov
17
51% Oct
Sale
21%
Sale
19Ya Nov
Nov
10
92%
_50
3.50
•
2.50
60
Sale
34
Sale
100
99
100%
20
33%
•
Sale
89%
;
Sale
91
29%
Sale
30%
Sale
98
Sale
98
99
32%
Sale
34%
Sale
88
2
v
23
Nov
14
Nov
15
Nov
28
98
Nov
1
i; 95
34% Nov 22
32
98
29% Sep 19
64% Sep 19
18% Mar 28
2
46% Mar
Mar 14
Aug 11
Sep 26
4
56% July 20
24% Mar 23
24
$19
May 10
56% Jan
6
28% Jan 2«
31%
29% Nov
Nov
98
*•32% Nov
i
3
29
95% Sep
53 y2 Jun
40%
7
Apr
99
Sep
34% May
9
6
100% Apr
25
36% Feb
16
14%
Sale
Sale
143/a
Sale
14% Nov 23
15
82%
83
102
103%
1033/8
Sale
100% Nov 23
Nov
28
•
21 Ya
Sale
24
Sale
24%
Sale
22% Nov 28
25% Nov
1
35
Sale
35%
Sale
37%
Sale
35% Nov
393/8 Nov 25
33
17 Ya
21% Nov
92% Nov
1
15% Jan
6
3
85% Jan
20
Nov
7
26
Nov
21
29 Ya Jan
11
27% Aug 17
47% Feb
21
1
—B
common
$5 preferred
28.
11Y4 Jun
Sale
Sale
28 Vb
3
3
63%
-2.50
3
29
22
42%
Aug
28
Jan
sale
62
30
19% Jun
20
Sale
com—5
Co.,
Co
Nov
88% Mar
31Y$ Sep
39% Jan
633/4
Blgelow
Erie
38
15% Mar 14
11
1
9
16
15
31
Mar
33% Jun 14
/
26
Aug 23
12% Nov 10
13% Nov
1
10% Nov
Sale
25
Sep
18
10
Nov
25
Nov
18
Sep
85% Sep
37
Sep
28% Mar 15
Sale
3
3
172
Jan
1
29% Nov
7
14
6fl% July
13 Ya Jan
74
2
28
18
158% Sep
Nov
30% Nov
16
15
101% Jan
2oVa NOV
;
14
25
1
165% Sep 22
7
373/4
Gas
Buffalo Forge Co
Bullard Co—.
4
Nov
Sale
Shoe Inc
For footnotes, see page
Nov
50
Sale
Brunswick-Balke-Collender
Budd
33
1
253/8
153/a
—
.
1
—•
1
Sale
21%
Sale
21%
Sale
20% Nov 22
86 Ya
Sale
913/4
93
90
92
90% Nov 22
29%
5
Sale
26%
Sale
26%
Sale
26v
423/s
Sale
29%
Sale
32%
Sale
273/4 Nov
*
300
6,600
1
16
45% Nov
Co
preferred
Bucyrus
1% Nov
313/s Nov
Feb
101
$45
Oct 14
$19% Sep 26
1
Apr 22
Sale
26%
20
88
42% Apr
Apr
69% Mar
22% Feb
l%Jan
35Ya July
8
100
Airways
&
'/ 15
6
17
Sale
7
84% May
6
17% Jan 25
28
25
Briggs Manufacturing
Briggs & Stratton Corp
Bristol-Myers Co com
Brown
2,900
165
14%
1% Nov
Inc
26,600
13,200
463/4
159%
30% Jan
96% Mar
1%
32
Jan
RR—
4% % preferred
17,200
99% 106
40
5
100
com
preferred
Brooklyn
37Ya Nov 30
26% Nov
15
Co
Maine
31,800
1343,400
312,800
331,000
20% Sep
1
.
1
Bridgeport Brass
15,600
22% Nov 30
.48% Nov 2
22 y# Mar 14
1
•
Common
3Y4 %
Nov
100
Boston
319,500
1,590
32% Nov
2.50
5
pjelerred
981,000
80
Sale
Sale
A
2
Sale
373/4
2b-/a 1NOV
1
318,300
577,200
29
25%
Sale
Co
15,100
3,900
104,700
8
Jun
107% Mar
Sale
•
14,000
5,900
Jun
147
13
Sale
27
-
110,400
64,200
67
24
32%
27 y8
Inc
(The)
Borg-Warner Corp
5%
17
Jan
133
47% No?
Corp—5
Inc
Branlfl
49% Nov
103 Ya Jun
92%
I
Brass
Boston
122,500
8,800
21,900
4
Sale
10
B
6,450
107% Nov 29
Sale
com_*
Co
Stores
176,100 ,--Borden
126
7
Sale
Book-of-the-Month
4,900
13,400
1
4
27
Corp
Laughlin Inc
Anil
50% NOV
Nov
Nov
105% Nov
48
1
Boeing Airplane Co
Bon
126
23
ie%
4
Co
Co
Alum
1063/4
15
72% Mar 29
19 Y4 Nov
3
25
Mfg Co—1
Blaw-Knox
595,200
49% Nov 17
Sale
106
Sale
Decker
Black
588,200
Sale
126
106
Sale
ser
113,200
50%
5, 132
26 Ya
(The)
Inc
pfd
Sale
120
105
47Ya
100
% %
?: 503/4
Sale
Sale
Carpet
5
of 1951-100
9,300
60,700
46% Nov
Sale
Sale
preferred
27,500
442,500
Sale
193/a
Sale
Mln_18 peso*
Steel
35,300
3,430
30,100
513/4
14%
Bigelow-Sanford
4
.Sep
Sale
Sale
31
CO—.
Foods
45
31%
Finance
benguel Consol
&
19
8
1
27,800
Bethlehem
Sep
38% Mar
50%
40%
100
5
—
Best
26
Nov 17
22% Nov
25%
com..—10
Co
4»/4%
Best
5
44
1
preferred
Bendix Aviation Corp
2,805,000
5,000
101,100
130,600
5,600
13
11
9
18%
10
Aircraft Corp
Bell
66% Jan
21
48% Nov
15 y4 Jan
2
21 y4 Nov
Sale
145
1
July 14
42 y2 Nov
Sale
44
Sale
50
Co
Packing
Belding-Heminway
63% Sep
85
:■
100
1
Corp
593/4 Nov 29
Jan
Sale
1
pfd
29
15
105
Beckman Industries Inc
Nov
53 Ye
138
17,700
231,300
42%
100
4,720
340
21 Ya
43
100
15,200
1,718,200
104,800
22%
pfd
conv
1,310
13,100
57 Ya
22%
41%
preferred
4'/a%
15,200
22,000
Sale
Sale
40
34
com_12.50
Co
50
15 Ya
39
•
Inc—
Foods
72,900
4
28Ya Aug
Sale
Sc Co. com__•
V
5,790
777,100
17,900
25% May 17
com—100
166,900
4,780
50
56,900
1
19
prior pref
conv
Hamilton
3,280
>
320
33,300
;
3
Nov
44 y2
$2.25
9,850
1,600
190
18
66
59% Nov
Co.lO
-
Corp
Nichols
Babbitt (B Ty
124,000 2,196,600
60,100
241,200
66,800
2,400
22,700
279,900
45,100
4,300
9% Nov
28 y2 Nov
27
633/4 Nov
Sale
23
38% Nov
173/4 Nov
70%
Nov
71% Sep 22
55% Nov 10
Fe—
Line
Powder
Automatic
5,421,100
v
145
38% Mar 14
D
t483/4 Nov 28
8Ya Oct 27
26 y2 Jan 13
9
Baldwin-Lima-
-
20
23
•
—
series
Bahc'k
3
130% Jan
Nov
55% Nov 10
17
—50
Refining
132,900
330
187 3/a July 21
79 y2 Sep 20
Sale
com
-
404,400
407,800
21
2.60
Elec
Coast
Tack
Austin
9,700
29,800
1,190
13
62% Feb
.„1
-i-—
$3.75
Atlas
175,700
304,500
14% Jan
1723/4 Jan
75
8Ya Nov
27% Nov
Sale
18
4
69% Nov
253/4 Nov 29
Sale
58% Feb
14
145
48 3/4 Nov 28
17%
38% Nov 22
793/a Nov 30
17
Sale
1
16% Nov
2
63% Nov
Nov
182% Nov
1
753/4 Nov 21
,
50%
Nov 28
1783/4 NOV
29% Feb
563/4 Nov 25
:
Corporation
Atlas
500
6,900
11,100
16,900
31
15
Sale
64%
5
Inc
preferred
Atlantic
244,600 3,960,800
5,400
48,500
20% Jan
Sale
793/8
Sale
57
•
Top & San
Atlantic
228,100
12
15
181%
Sale
Sale
1
preferred
'-Preferred'-'*:
City
1389,500
36,200
16
383/4 Nov 22
2
•
4,450
1,600 V
147% Nov
•
com
Investment
Atlantic
54,000
■
4
52%
Goods com.l
Dry
Common
137 y4 Jan
19%
10
I
Ref
&
1st
147% Nov 16
Sale
$1.50 series
Associates
16
2
26 y2
5
(111)
Industries
2nd
Nov
141% Nov
Sale
,
253/4
preferred
Associated
100
Sale
Co_14
Arnold Constable Corp
Artloom Carpet Co.,
Ashland
6
5
Armstrong Cork Co
111,100
21,500
64% Jan
27%
Inc
Co
Argo OH Corp
Armco Steel Corp
Arvin
16
Sale
10
130,800
13,300
100
Sale
*
OH
Mining
Products
$3.75
2
2
9%
Sale
Andes
V
463/4 Nov
Nov
27
Archer-Danlels-Mldland
500
2
92
28%
107 V2
176,500
217.100
250
463/4 Nov
Sale
36
111,800
43,500
Co
:
v.;
Prices
35% Nov
27 y2
106
1,000
Copper
140
Sale
Prices
Sale
10 %
Clayton & Co_21%
&
Sale
*
Anderson-Prlchard
Armour
Sale
45%
com_6.25
17,900
24,600
32,200
133 y4
JAN. 1
Highest
">/'/"/
Sale
Sale
.
53%
'
159,400
76 y4
Sale
v/:,: Sale/,'.
>> Prices
Prices
SINCE
Lowest
Highest
Sale
983/4
144
16%
178%
Sale
RANGE
Lowest
S
55 y4
97
27 y.
Cable
&
Glass
Anderson
W
16
Sale
.
373/4
Sale
•,
NOVEMBER-
:
,
Ask
5
Inc
preferred
P
Sale
65'/a
—
Anaconda
A
15 Ye
175
Zinc, Lead Se Smelt—1
Co
—50 :/
483,000
4,700
142
series—25
123,800
11,100
40,400
Sale
or
25
Wks Co
5 V* %
Anaconda
1,070
138%
Bid
"v35%
Sale
47% : Sale
90%
92
5
preferred
Preferred
Sale
issued"—
"when
Water
Amer
Sale
100 ./■,
25
com
Closing
Ask
Sale
25
com
Corp
Bid
IN
Nov. 30
or
70
Teleg_100
Si
Ask
Opening
55 y4
.
100
100
preferred
Viscose
Amer
200,700
100
Refln
Tobacco—
Sumatra
Amer
Bid
er
,32 y*
—1
Co
Stores
Sugar
preferred
7%
:
Par
Foundries
Steel
American
,
55,000
Opening
—PRICES
>, Nov. is'-./
;
Nov 21
16
15% Nov
107
27
4
32% Nov 23
14% Jan
Jan
6
20% Jan
17% May 17
6
82
6
111
July 25
31% Feb 23
Jan 13
40
Mar 14
23
3
July 21
95% July 29
December, 1955
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
Since
November
Jan. 1
a; Stock
York
Price Jan. 3,
1955
Exchange
Opening or
Shares
Shares
STOCKS
f
18,100
$43,300
144,000 2,112,500
1,770
Bulova
4,200
716,000
35,500
47,100
22,100
50,700
480,400
192,900
-t:
7,480
162,900
1,949,600
1,129,500
191,000
562,200
34,500
262,400
6,800
160
11,600
Bush
430
4,000
138,400 2,266,600
1,700
25,800
61,100
31,300
15,100
V
(A
7%
M)
Co
Callahan
Calnmet
Capital
879,500
Carey
9,450
20,900
262,600
3,000
75,300
47,200
583,300
1,720
Caro
65,330
Carrier
650
Corp
Case
(J I)
7%
common
18,100
23,800
121,320
482,300
1.000
39,200
14,200
91,200
448,200
7%
4
Hud
9,100
70,500
Central
Sale
1003/4 Nov
30
Sale
393/4 Nov
1
3%
11%
Sale
4%
Sale
Sale
4% Nov
1
Sale
11%
Sale
% 4%
13%
Sale
11% Nov
2
7%
Sale
6%
Sale
39%
Sale
41%
Sale
42%
Sale
6% Nov 15
37% Nov 18
44
Nov
26%
Sale
40%
Sale
37%
Sale
37
42
36% Feb
3
103% Jan
4
7
46'/s July 28
2% May 17
6% Aug 15
15% Mar 3
9
4% Nov
13% Nov 30
7% Nov
Nov 21
1
/
10% Jan
17
Sale
16%
Sale
94
Sale
94
96% Nov
62
63%
61
Nov
9
62
22
26%
Sale
28%
29%
30
Sale
29
Nov
7
30% Nov 15
Sale
15% Nov
1
Nov 22
32%
Sale
31%
Sale
.33%
Sale
31
Nov
21
55%
Sale
54%
Sale
54%
Sale
53 % Nov
30
25%
Sale
373/8
Sale
39%
Sale
35% Nov
2
33y8
Sale
333/4
Sale
253/4
Sale
26%
Sale
253/4 Nov
120% 121%
Sale
24%
16% Nov
.
1193/4 NOV
•
35%
29%
113
25%
Sale
Sale
114
1193/4 120%
Sale
23%
Sale
23
Sale
81%
Sale
833/4
Sale
517/S
Sale
53
Sale
Sale
51%
Sale
53%
Sale
19
Sale
21%
193/s
Sale
14
Sale
120%
Sale
122%
Sale
50%
...*
104% 105%
25%
Sale
120
79%
Sale
Sale
30%
25% Oct
9
22
112
24% Nov 29
23
51% Nov
3
13% Nov * 2
49% Sep
16% Nov 30
4
50
Nov
'Sale
51
Mar
26
56
Nov
May 16
4
2
58 3/4 Nov
28
$45
104% Nov 21
19% Nov 10
104% Nov
21
102 7/e Feb
20% Nov ". 1
19% Nov
10
123%
115%
Sale
114% Nov 29
121% Nov
3
Sale
74%
Sale
73% Nov
Nov
2
32% Nov
10
76
130
10
27
323/4
Sale
353/a
Sale
Jan
27
19%
19%
19
19%
19
Nov
22
19% Nov
3
183/4 Jan
26
Sale
20%
Sale
193/s
Sale
19
Nov
29
20% Nov
1
19
Nov
29
8%
Sale
10%
Sale
11%
Sale
10% Nov
3
11% Nov
30
7% Jan
6
Sale
1
60% Nov 22
37% Jan
18
69% May 25
79% Jan
3
95% Nov 14
18
Apr 26
2
35% Nov 30
38
59%
Sale
533/4 Nov
93
96
95
10
95% Nov
14
15%
Sale
15% Nov 30
16% Nov
4
11% Nov
147/a Jan 31
Sale
50%
52%
52%
Sale
503/4 Nov
53
Nov
3
453/4 jan
110%
Sale
24%
Sale
27%
South
Vloleta
3,100
54,500
148,800
627,500
10
109% 111
110% 112
Sale
28 7%
Nov
2
109% Nov
Sale
111% Nov 23
24% Nov
27% Nov 16
21
34% Nov
35% Nov 23
29% Jan
13% Oct
4
8 % Jan
6
Sale
13%
14
83/4
9%
15%
Sale
y 14%
Sale
14% Nov
15
403/4
Sale
50%
Sale
58%
Sale
50% Nov
1
27%
Sale
25%
Sale
25%
Sale
25
4%
Sale
43/8
Sale
45%
Sale
523/4
Sale
54%
56%
54
Sale
1
Corp
57,700
777,000
Certain-teed Products
120,900
Chadbourn Gotham Inc
1,300
32,300
6,100
115,700
280
3,690
1
Belt Co
lo
27
ft
343/4
112
18
14% Nov 22
34%
Sale
*
8
7
133/8 Nov
25
Sale
14%
•X14
55% Sep
7
Jan
Sale
Sale
303/4
Mills.
Jun
24
27%
Sale
243/4
.8
Sale
108
14
293/a Nov
50
Corp
Sugar
5
27% Nov
9.50
J
West
56,500
Nov
15% Nov
60
28
5
1
57
Nov
1
2
Nov
•
57%
Sale
105% 108
65%
Sale
Nov
105%
Sale
31%
Sale
31%
Sale
36%
Sale
31% Nov
Mar 14
20
Apr
4
17% July 21
Nov 23
60
23% Mar 14
297/a Jun
15
Oct
10
5% Sep
20
43% Jan
7
57% Nov
18
4
9
57% NbV 18
7%
Sale
8%
Sale
7%
Sale
73/8 Nov
29
Sale
54%
Sale
59%
54% Nov
1
900
38,800
54,300
1,415,700
16,300
298,400
Chicago 8t Eastern 111. RR..*
52
45%
93
24%
Sale
105
107
105% Nov 16
61
54%
Sale
54%
Sale
97
95
99%
96%
98
107% Nov
2
593/4 NOV 10
43
1
56 % Nov
25
42% Jan
98% Nov
7
93% Jan
26% Nov 14
21% Jan
18
33
28
24%
Sale
24%
Sale
23% Nov
3
33
33%
32%
Sale
31% Nov
28
21%
Sale
24%
Sale
21% Nov
1
25% Nov
25
Loulsv class A.25
18
27% Mar 25
36% Mar 25
26
26
18
44% Mar
19
21
43% July 26
25% Nov 28
Sale
37%
Sale
40%
Sale
37% Nov
3
40 3/4 Nov
30
37%
38%
42
42%
413/4
41% Nov
18
42% Nov
10
19%
; Sale
Sale
21
21%
23%
Sale
203/4 Nov
2
25% Nov 28
16% Jan
4
197/s Nov
28
12
Jan
6
197/s Nov
28
27% Nov
14
15% Jan
6
29% Jun
22
697/a Nov 10
"20% Nov 30
45% Feb
16
74% Sep
1
14% Jan
21
303/4 Jan
13
22
Sep
42% Jun
22
13%
Sale
15%
16%
19%
Sale
157/s Nov
17%
51%
Sale
24%
Sale
24%
Nov
673/4
Sale
25%
68%
Sale
Sale
67
Nov
Western RR.*
16%
Sale
18%
Sale
20
Sale
18% Nov
preferred series A..100
32%
Sale
357/8
Sale
397/8
Sale
35% Nov
Sale
Sale
41% Nov
Nov
119
A
non-cum
,
pfd
100
6,900
875,100
43,700
603,700
554,100
Cliio to North
308,900
Chicago Pneumatic Tool—5
43
4,700
547,200
$3
conv
preference
•
108
Chic
Rock
Isl
400
56,200
700
58,200
,
26,900
3,100
37,200
812,200
7,600
91,600
14,800
1,600
481,400 4,884,700
285,000
890
11,640
21,300
197,900
49,200
613,600
84,400t 1,232,300
18,800
13,800
211,800
30
480
9,400
11,600
1,230
161,800
*
10,500
„
296,200
28,880
122,700
-
240
530
1,200
1117,600
11,500
250
2,400
420
2,590
16,800
'
19,200
431,800
87,000 1,238,800
622,400
64,900
9,000
325,800
191,200
2,930
14,010
290,900
9,100
;
60
400
14,900
62
25,200
-
82
466,100
980
8,110
11,200
248,900
Si
Pac
RR
.
*
Sale
:
42%
125
110
82
Sale
11%
12
10%
203/a
Sale
5%
19%
Sale
Chlckasha
Cotton Oil..—~10
common...——1
37/8
Sale
preferred....-25
Chile Copper Co28
Chrysler Corp ——..—..28
16 %
Sale
31
32
71%
Cincinnati G & E com—8Mi
24
5%
?
Yellow
..*
conv
Corp
•
5%% preferred
City Products Corp.
City Stores Co common.
8
100
*
5
conv
preferred
100
Equipment Co.
20
CCC Si St Louis Ry com__100
5% non-cum preferred. 100
Cleve Elec 'Ilium com.....l5
: i; • 4% °/o
Clark
*
Cleve&Pltts RR Co 7% gtd_50
Special gtd 4% stock...50
Clevlte Corp
1
climax Molybdenum Co
*
Clinton Foods Inc
1
Clopay Corp
1
Cluett Peabody & Co com
•
(7°fr
preferred
.100
$4.50
preferred..
...
4
Nov
30
11% Nov
4
Nov
7
22
Nov
25
1
6
Nov
17
Sale
203/4
Sale
1
20% Nov 17
46
47
55
Sale
45
Nov
2
56
Sale
92%
Sale
94% 'Sale
92% Nov
1
Sale
27
Sale
28%
27
1
102% 102%
101%
Sale
737/a
Sale
2nd
47%
Sale
17%
64%
Sale
Sale
45%
102
105
36%
Sale
97%
Sale
57
Sale
180
1
48 3/8 Nov
Nov
1
12
Nov
1
107
Nov
10
Nov
10
30% Nov
1
32 3/4 Nov
7
7 24% Nov
3
30%
Sale
2378
<
114
Sale
Nov
28
Nov
25
79% Nov
1
114
Nov
1
50% Feb
1
627/8 Sep
17% Jan
;
11
30
1093/4
23
107
10
15
l97/a Jan
27
fx 25
Oct
25
94
Jan
26
115
Oct
21
53
:
90% Nov 30
Jan
6
903/4 Nov
30
23
109
215
199
;.; 215
191
Feb
14
202% Sep
106
101
106
92
Jan
17
103
Sale
Sale
109%
Sale
367/8
Sale
35% Nov
109
Nov
73%
75
76
76%
76%
76%
76
Nov
42%
44
44
Sale
43%
45
43
NOV
24
Sale
21%
Sale
21%
Sale
21
57%
Sale
60%
Sale
667/8
Sale
60% Nov
43
Sale
373/8
Sale
43%
Sale
37
3%
Sale
33/8
Sale
33/8
Sale
41%
Sale
136
Sale
<137%
Sale
142
145
; 62%
Sale
92
92%
18%
Sale
■*
!
Sale
Sale
;
142
,7
108
Nov
Nov
$33% May 31
76% Nov
7
7
77 443/4 Nov
7
22% Nov 21
73
2
693/4 Nov 28
1
10
43% Nov
30
14
"3% Nov
3
1
46% Nov
10
21
1443/4 Nov
22
1
1
Nov
15
Sale
57%
Sale
92%
Nov
21
.18%
Sale
18%
Sale
17% Nov
15
113% Nov 15
129% Nov 16
1,025
1
91
54
91
Nov
Sale
<■
Nov
10
Jan
4
17
27/B Jan
39% Mar 14
133% Jan
100% Mar
111% Jan
990
Apr
57% Nov 30
507/8 May
93% Nov
,
2
90
19% Nov
4
17% Jan
Jan
4
9
4
77
11
347% May
Sep
Jan
Oct
26
45% May 12
25% Feb 14
11
553/4 Oct
6
13
41
4
20% Oct
■'
Oct
111
Aug 30
42% Aug 18
18
124% Nov
.
9
108
1,015
Sale
975
1
43% Nov
144
113
1253/4
3% Nov
ov
1097/a Nov 28
92%
543/4
.
45%
142
Nov
Nov
38
3
9
3
Nov
40% Feb
Sep 27
101
1077/8 109%
19
v
1
1013/4 Apr
17
Nov
1
3
29% July 15
104% May 9
Feb 18
75
18
95
Sale
•
*
23
110
X
Sale
12
8
101% Nov 16
200
Sale
10
Sale
110
133/s Nov
107
18
42% Aug 23
$45% Mar 14
2
Sep 19
Aug 29
35%
91%
125
Corp
23%
90
108
com.;
Sale
109
950
Aikman
32
Sale
Sale
&
104% 107
Sale
79%
p
59
59% Jan
59% Nov 28
Sale
104% 107
Sale
20%
45%
553/a
Nov
Sale
6% Sep
23
7
66% Jan
17
Sale
3
23% Jan 17
100
Aug 4
10
127/s
14
17
Jan
Mar
3
101% May 9
14% July 27
1
22% Feb
13% Mar 14
7
Nov
46%
850
$3.50 preferred
74
58%
Coca Cola Internatlon Corp.*
Collins
1033/4 Nov
2
Sale
Sale
Colgate-Palmolive
Nov
Feb
Jan
53% Mar
7 142%
29
28% Nov 17
1003/s Nov 16
64
3
16
Sale
Sale
100
NOV
101% Nov
9% Feb
15% May
28
Sale
102 3/4
(The):,
Sale
Nov
12%
113
preferred
Co
■>
553/a
•
1
porn -Cnln
11
5% Nov
19% Nov
10
Co
11
80% Oct
20
Sale
Service
6
108 % Jan
Nov 30
11
Sale
City Investing Co com
39% Jan
Nov 23
92
Sale
66%
I T Financial
Cities
21%
49% NOV 30
126
;
813/4 Nov
11
14
Sale
103%
series
Sale
Nov
22
100
4%
145
917/s
40
5%
Milling Mch Co 10
Preferred
Cincinnati
C
Cab
49%
130
Sale
Childs
Co
Sale
130
Sale
92%
9%
183/4
Chicago
16
35%
•
common
19
Jan
Ohio Milw St Paul & Pao
Co
14
100
20% Sep
33% Jan
36% Jan
.—•
*
Nov * 2
16
25
64% Sep
56% Sep
Oct
17
Sale
3
Feb
9% Feb
6
9
Sale
Class B
65% Nov 30
Mar 14
Nov
Nov
Sale
Western
preferred..
Feb
68
98
253/,
Chicago Grent
109
54
;v
30
(The)
5
11
July 19
6% May 17
29 %
38% Nov 21
83/4 Nov
Apr
1043/4 Oct
9
1
60
.60
—..-..-...40
Class A
Chicago Corp
Chic Ind Si
BO X
65% Nov 30
1
1
Checker Cab Mfg
__1.25
Chesapeake Corp of Va
5
Chesapeake k Ohio com
25
3 % % conv preferred.. 100
ser
19
Mar 11
30% Sep
6
36% May 26
36% Feb 11
37% Mar 14
23
28% Nov 11
43/s Nov 30
523/4 Nov
i.*
preferred
Chance Vought Aircraft
5%
30
Paper Si Fibre—
Common '.
5%
3
7 July 26
37% Sep 22
19% Apr 27
22
Apr 20
83
Sale
Sale
RR
42,100
27,900
5
July 20
19%
Sale
.
RR
7
20%
95
Central
105,400 2,425,700
8
3
105% May
26 Va Jan
114% Nov 29
73% Nov
2
Mar
1273/4 Aug
3
58% Nov 25
8
Sale
104%
15
23% July
19% Jan
2
120
18
53% Mar
I
1
3
883/4 Sep
64% Feb
17% May 16
122% Nov
6
Nov 22
26% Jan
7
13% Nov
21
367/b Apr
121
48% Oct 18
,
1
Feb
383/s Sep
10
11
Mar 15
.'55% Jan
54% NOV 28
16
Jan
20%
75%
Sale
30 % Mar 14
Nov
6
Sale
20%
1121
58%
103
1033/4 105
Sale
16
21
28% Mar 14
84% Nov 30
.
Nov
7
59
28% Nov
120
32% Aug 29
July 15
40% Nov 25
21
121
120
10
100
35% Jun
Sale
153/4
64% Feb
253/4 Jan
53% NOV
1
23% Nov 17
Nov
13
53% May 27
Sale
Sale
17
57% Jan
377/8 Nov 18
503/4 NOV
52% Nov
13
91% Jan
•
223/4 Jan
121
50% Nov
51%
16"% Apr
14% Sep 26
14
333/4 Nov 30
Nov 17
78% Nov
Sale
4
Nov
40% Nov 25
Nov
58
62
7
11
55
327/8 Nov 25
5
Nov
11% Apr
44% Apr
42
14
62
6
6% Nov 15
37% Nov 18
7
93
Cent
344,700
135,000
11
26
33% Jan
157/s
Central
87,700
9,300
Oct
99% Jan
533/4
22,500
5%
24
1
Sale
71,600
630,200
99,900
1
Sale
1,700
137,600
12% Aug 26
30
15%
473/4
6,400
9,700
Nov
79%
39,200
10,600
293/4 Nov
102% NOV
/ 45
15%
Illinois Pub Strv
$4.50
27% Nov 29
100
4%%
1
Sale
'*
22
197/8 July
1
307/a Oct 31
6
11
Nov 14
15%
8% Oct
Jun
92
Apr 26
34% Jun 22
Mar 18
Jan
Elec__•
Central
Champion
23
443/4
•
3,810
Chain
15
30% Nov 29
11
Nov 14
3
Ry—
267,700
Pasco
18
1
273/4
100
160
De
17
2
9% Nov
1003/4
10
19,900
Cerro
7
29% Nov
Sale
Sale
Light com..*
preferred
100
Ribbon
.16 :'-i Nov
Sale
10%
Sale
fllliiols
Century
Sale
30%
Sale
10
com
&
N
163/4
Sale
Sale
.100
Oas
; Nov
9%
1
5
pfd series B vtc
of
Nov
83
61
-.
5%
6
25
95 y2
com
Central of Qeorgla
Common vtc
Central
227/8 Jan
Sale
39%
pfd str A—100
Celotex Corp common..
•
5%
preferred
20
Central Agulrre Sugar C0..5
Central Foundry Co
1
15,900
30
29%
29%
conv
244,600
38,970
262,800
30
Nov
81% Nov
Sale
25
2d preferred
%%
Sep
76% Jan
29%
823/4
25%
102%
Corp
1
12.50
Am
80
71
2
2
si
Sale
Sale
__
preferred
8
Sale
.100
4,500
4.20 %
92% Mar
59
.
preferred
740
30,600
18
6
6
25
Nov
Sale
24%
4%% preferred series—50
$3 preferred series..
50
Celanese Corp or
1,300
94,400
118,500 1,048,500
80
82
253/8 Sep
Oct
57%
Co
common
Caterpillar Tract
400
71%
83%
Mar 15
82
Sale
Co—10
1305,300
2,900
116,400 1,637,500
14,200
423,900
80
25% Sep
16
Sale
Ry__160
1,543,300
400
71
$21% Nov 11
9
36
Mfg
100
14,800
75
: 76'/a
•
Ry
Carriers & General
8,260
44,600
73
Highest
83% Nov 22
Sale
Inc
163,500
41,700
17% Nov
3
26%
Ohio
&
18
.*
Ltd
(The)
(Philip)
Clinch
223/4 Nov 21
16 y8 Nov
813/4 Nov
94
Carolina Power & Light
Carpenter Steel Co__
540
2,830
5,000
63,200
123,900 1,160,100
Airlines
21% Nov 11
Sale
101%
-5
Co_
Carborundum
232,000
750
Inc
Pacific
Sale
Sale
813/4
Sale
1.66%
U Ills
22
16%
30
•
Southern Ry Co-100
Can noil
Sale
Sale
16%
$4.25 conv preferred
Canadian
Prices
83%
Sale
.
765,500
Prices
1
....
Breweries
Prices
82%
Sale
Foundry Co
*
——.18.
Canada Dry Ginger Ale-—
Canadian
Sale
Prices
Ask
0
Corp
Common
Sale
; .22%
"16%
Sale
JAN. 1
Lowest
Sale
Sale
;?■>
SINCE
Highest
Sale
86
24%
Campbell Red Lake Mines
1
Campbell Soup Co
1.80
Campbell Wyant & Cannon
Canada
RANGE
Lowest
or
84%
/ 10%
common—*
Hecla
<fe
Closing
Bid
Ask
5
preferred-.__.100
Zinc-Lead
Bid
or
15
Zinc.
Packing
Ask
NOVEMBER-
16
.1
common
&
partic
California
8,530
4,000
55,400
Co
Brothers
Copper
Byers
1
100
preference_.100
Corp
,__5
Terminal
Butler
Butte
27,700 1,114,400
230
100
preferred
Opening
IN
Nov. 30
17 %
Inc
2nd
Burroughs
32,500
65,500
23,600
3% %
4%%
;
22,120
900,100
Bid
5
„
680
1~140
Par
Incl
Co
Burlington Industries
4% preferred
7,350
65,900
Watch
—PRICES
Nov. 1
17
80% May 2
45% Jan 10
4
:
Apr
7
49
Aug 26
148% Mar 14
122
Aug 26
6
145
18
1,160
July 11
Sep 15
6
14
627/« Jan
95% Mar
21% Jun
4
3
20
NEW YORK STOCK EXCHANGE—STOCKS
Afiretate Sale.
in.
-
New
;
November
Stock
York
Price Jan. 8,
Exchange
Opening or
CTAPITC
$331,200
$220,200
183,200 2,510,800
18,600 $300,600
610
7,180
29,500
328,000
16,500
278,600
12,300
273,500
19,700
368,000
77,300 1,301,100
126,100
792,600
2,464,400 2,464,400
7,600
118,000
42,700
433,100
Commercial Credit ———10
Solvents
—*
Commonwealth Edison Co-25
Rights—
——
Conde Nast Publication
*
Cons Mills Corp——
10
Commercial
Bid
Sale
Sale
Sale
Sale
Sale
52,800
901,800
634,300
71,100
33,000
9,500
12,000
48,800
1,300
13,100
13,200
29,500
common "when
u
23% Sale
23% Sale
Sale
16% Sale
Sale
24% Sale
82
82%
82% 83%
51% Sale
46
Sale
30% Sale
32
Sale
57% Sale
60
Sale
52"% Sale
50% Sale
22
Sale
19% Sale
45"% Sale
41% Sale
J;:' Sale
8% Sale
7*% Sale
,
23% Sale
17% Sale
preferred
210
8,780
*4.52
1,560
;
930
33 800
13,870
345,400
1,080
9,420
Sale
2i%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50%
Sale
Sale
Sale
Sale
Sale
26
Sale
Sale
Sale
48%
110%
Sale
109 %
107%
Sale
107% 108%
101% 103%
.
—
—
102% 104
*
67% Sale
102% Sale
36
Sale
106% Sale
76% Sale
98% 99%
64% Sale
103
104%
29% Sale
104% Sale
79
Sale
103% Sale
74
Sale
102
102%
36% Sale
107% Sale
79% Sale
99
Sale
Nov
Nov
Nov
Nov
Nov
25%
25%
16%
;:Vi 25%
•
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
18
1
2
4
29
—
29
;
21
50
110
36 .
17
26%
34%
24
2
,
3
22
10
lo
.
——
33% Sep 13
49
July 28
63
Mar 29
6
,
48% Oct 10
.
Jan
6
Jan
17
75
.
56
vi
May 27
67% May 27
Oct 7
32
Apr 21
Oct 11 ;
31
Apr 22
Mar 14
17% Feb 23
Aug 26
26% Oct
6
77
May 27
85% Feb
4
44% Oct 11
52% Jun .17
28% Mar 15 > ^ 34% Aug 2
54% Jan
6
V 79% Mar 24
46% Feb 25
57% Jun 16
19% Jan
6
26% Feb 9
38% Mar 14; : 47% Jan 26
V -ft Nov 1
17/64 Nov 4
7% Oct 14
8"% Jan 11
17% Nov 16
24"% Jan 11
$22%
$22%
15%
$23%
,
.
,
,
.
.
9
.
20% Oct 28
•
Nov 14
Nov
3
Nov 28
Nov
Nov
Nov
Nov
Nov
13% Nov
8% Nov
53% Nov
Mar 14
Jan
59
29
Sale"■■
Prices
21
,.
22
Nov 22
34% Nov 18
:
21
29
Nov
Highest
.
••
45
V
28
15
7
30
30
14
29
82%
15
50%
28
32%
14
;
67%
29
55
9
;
21%
30
42%
29
17/64 Nov 4
8% Nov 25
r
•
..
Prices
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
.
Nov 148V* Nov 22
Sale
Sale
18%
47%
108%
28
16%
23%
33%
20%
11
8
33%
48%
50%
65%
65
Nov 18
20% Nov
29% Nov
49%
Sale
—
Continental Can common_20
$3.75 preferred
*
17
Sale
34%
19%
48
109%
34"%
16%
253/a
34%
22%
12"%
8%
49
109
Common ,.,. ■ .
.
■■.. 10
4%
preferred—
100
Con tin'tal Baking Co corn.*
$5.50
preferred
*
1,340
266,900
Sale
Sale
Sale
Sale
Sale
Prices
29 % Nov 2
47% Nov 4
49% Nov 30
61% Nov 9
62
Nov 17
' ■ ■'-V23% Nov 22
23% Nov 22
15% Nov 11
23% Nov 23
80% Nov 11
46
Nov 1
31% Nov 2
59% Nov 2
50% Nov 28
19% Nov 2
40% Nov 2
-fa Nov 1
7% Nov 3
.
20%
—
$4.16 preferred
Container Corp of America-
135,900
30
10,800
—
7%
17%
30%
Sale
18%
Sale
48%
Sale
108%
Sale
31%
Sale
16%
Sale
23%
Sale v 34%
Sale
25%
Sale
11%
Sale
8%
Sale
Sale :
—'
preferred———•
740
Sale
Sale
Sale
Sale
83
Sale
Sale
Sale
Sale
Sale
Sale
110%
T——•
$4.50
25%
25%
16%
24%
82%
49%
32 %
67%
50%
21%
42
49%
65%
16%
34%
issued"-—
25,960
65
Sale
48%
Sale
Sale
Sale
48
Sale
;:
Sale
Prices
Ask
32%
Sale
Sale
51
Sale
66
—
—
.
2,060
29%
48%
49
62
63
Bid
Ask
Sale
,
260,600
3,900
26,800
51,700
5,200
",9,100
24%
46%
52
60 %
58
-
Bid
RANGE SINCE JAN. 1
■
Lowest
Closing or
Opening or
Ask
Congoleum-Nairn Inc
-•
23
Consolidated Cigar Corp—•
28%
Consolidated Coppermines—5
13%
Consol Edison Co of NY Inc-#
46
$5 preferred—.——• 1 110
486,000
Consolidated Electronics—-1 ,
26%
225,000
Consolidated Foods —1.33% ■
16%
152,400
Consol Laundries Corp
5 :
18 Va
535,700
Consol Natural Gas
10
35%
19,500
Consol RR of Cuba 6 % pfd-100 ;
22%
190,300
Consol Retail Stores Inc—^1
11
195,400
Consol Textile Co Inc
10e
9%
323,600: Consumers Power Co com—• ;
47%
19,900
•
Par
Colorado Fuel & Iron com-*
5%% preferred ser B—50
Colorado & southern
100
4 % non-cum 1st pfd—100
4% non-cum 2nd pfd—100
Columbia Broad'lng System
■
Class A
—
2.50
Class B
-.
-—-2.50
Columbia Gas System——•
Columbia Pictures com—.—B
$4.25 preferred
•
Columbian Carbon Co——♦
Columbus & So Ohio Elec—5
Combustion Engineering—1
236,800 2,581,700
1,600
47,700
;
760
19.170
780
22,910
340
9,070
66,200
50,300
olUt*V.S
'
Shares
Share*
PRICES IN NOVEMBER
**»•«•
„N<T'1
1*»
^
Jan. 1
,
20
,
4
17
30
25% May 26
Feb
7
Jan 10
Jan
6
Jan
5
23% Jan
5
15% Jan
7
18
Jan
6
27%
12%
45%
108
.
i
111% Aug 16
44% Jan 24
18% Feb 17
27% Feb 11
36% Jan
3
33
Mar 16
13 Va Aug 10
11
Jan 27
53% Nov 3
v
31% Oct 19
20% Nov 10
Y 10
Jan
7
„
7% May 10
46Ya Jun
1
9
15
4
3
.
—
34% Nov 18
23% Sep
1
52% Aug 5
v
—
—
—
109% Nov 30
Nov 25
108
107% Nov
1
109
Nov 22
106% Aug 17
109% Jun
103
.
111
Nov
3
101% Oct 28
103% Sep 21
66%
102
35%
106Va
Nov 2
Nov 1
Nov '9
Nov 1
Nov 18
Nov 28
76
99
T lQ3% Nov 14
74%
102%
36%
107%
81%
100%
*
>
61
101%
27%
100%
72%
97%
Nov 30
Nov 1
Nov
4
Nov 28
Nov 28
Nov 17
Jan 11
112
Jan
6
Mar 7
Jan
6
Jan 13
Sep 26
Aug 11
Mar
4
1
80
July 7
105% Jan 10
41% Sep
8
109
July 5
,
85
Jun 17
1
104% Jun*
,
Continental Copper & Steel
68,600
788,200
3,700
44,400
37,600
214,800
19,100
129,100
82,700 1,424,800
25,600
387,000
26,900
211,300
14,500
279,700
58,800
$533,200
44,000
325,300
220
1,920
5%
preferred
copperweld Steel com
-•
Conv pfd 6%
series
50
conv pfd 5% series
50
cornell-Dubilier Elec Corp-1
35,800
143,000
29,700
$474,400
270
350
2,295
1,620
$545,500
8,580
51,100
18,600
14,400
614,600
Cosden Petroleum Corp
177,200
234.400
Coty
Coty
.
.
Corning Glass Works—
100
62,400
4,300
4,000
5,600
59,700
2,800
49,600
.
'
913,900
18.300
61,200
394,500
984,500
40,100
$164,700
100
:
100
440
11,160
Common ———
3%%
preferred
61,600
720,300
8.300
300
::
62,800
470
1
5,700
341,000
15,900
43,100
419,600
30,500
' 958,100
;
4,920
54,900
3,984,700;
172,300
.
Wheat Corp
2
Crescent Corp
1
Crown Cork & Seal com_2.50
$2 preferred——*
Crown Zellerbach Corp com-5
Common "when issued"—
$4.20
preferred
*
Cudahy Packing Co com—5
4%%
preferred
100
Cuneo Press Inc.—
—5
Cunningham Drug
2.50
Curtis Publishing common-1
$7 preferred—
•
Prior
preferred
—•
Curtis* Wright Corp com—I
Class A
1
Cushman's SonsInc71fc pf 100
10,800
147,600
Dana Corp common—
-1
3%% preferred ser A—100
7,700
500
'
/.
460
130
;
50
,
71,900
57,600
59,300
5,800
9,900
58,000
4,900
-
Inc-,
•
Dan River Mills Inc
5
Davega Stores Corp com_2.B0
6% conv preferred20
44%
Sale
Sale
51
53%
25%
50
54
36%
65% Sale
97
99
98% 100%
69%
97%
98%
Nov 1
Nov
3
Nov 10
Nov
2
Nov
2
81% Nov
1
37% Nov
1
25
Nov
1
99%
26%
180
34Vs
6
Sale
Sale
Sale
48
16%
35%
27%
176%
Sale
Sale
6%
2%
Sale
36%
96
59%
18%
35%
55%
Sale
Sale
;
55%
104%
Sale
Sale
Sale
52%
14
16%
Sale
Sale
Sale
7%
62%
9%
34
6%
104%
Sale
Sale
Sale
34%
Sale
8%
68%
10%
35
6%
Sale
70%
Sale
36
Sale
55
25
33%
55%
Sale
Sale
105
50%
13%
16
Sale
Sale
106
106%
61% Sale
17%
33%
Sale
Sale
134% 140
61%
45%
93%
__
,
37%
98
Sale
Sale
S&le
35%
Sale
■
Sale
Sale
Sale
98
26
Sale
Sale
Sale
2%
36%
97
30%
59
17%
34%
51%
104% 104%
35% Sale
16% Sale
14% Sale
7%
60%
8%
33%
8%
106
Sale
14
Sale
104
55%
29%
35%
136% 139
Sale
72%
33% Nov
5% Nov
Sale
35%
98
30%
55%
17%
,,
77%
7%
62%
9%
34%
6%
104%
55
25
33%
106
Sale
Sale
Sale
71% Nov
;
500
808,500
55,500
226,300
,
—
48,500
.
6,900
700
; 14,400
1,590
229,600
17,110
Hillsdale
Sale
47% Nov
2
93%
Sale
92 •
Nov
3
50% Nov 21
93% Nov 30
14%
Sale
Sale
137/a Nov 30
5% Nov
1
16% Nov
1
6% Nov 21
,
12
Sale
12% Nov 30
;
25%
45%
Sale
Sale
6
12%
26%
96
94% 96
99
100
; 21%
Sale
16%
Sale
12
-
Southwestern RR
100
Detroit Steel Corp
—1
De Vilblss Co
5
Devoe & Raynolds cl A
2
see page
28.
1
3
Nov 14
92% Nov 28
93% Nov 16
100
;;
—
Sale
,
39%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
Sale
37% Nov
42%
37%
Sale
Sale
39
r
1
Jan
27
140
7
81
Aug 19
Jan 11
Feb
23
67% Feb 23
30% Nov 30
36% Nov 18
Jan
7
Nov 21
52% Sep
2
Mar 17
95
16% Oct 31
4% May 12
11% Oct 28
7% July 12
13% July 1
32% Mar
93
,
y
t
Jan
6
4
48
Sep 20
96% Jan 18
Mar
97
May 11
100% Nov 22
2
95% Feb 14
17% Jan 17
14% Jan
6
31% May 16
27
51% Jan 18
16
Nov
4
41
30
?Nov 29
Nov 25
18% July 11
39% Sep 23
35% May 5
85
Nov 30
25% Mar 3
33% Aug 26
Nov 30
18% Nov 14
85
^
116
42% Jan 17
91
Sep 15
Jan 17
41
•
Nov 29
,
Nov
35% Nov
2
1
-
43 vNov 28
37% Nov 25
$36
Aug 11
33% Jan 12
i
;
43% Sep 16
37% Jun 21
/>■«.>
v
66
May 23
Jan
6
Jan
6
May 25
May 2
Apr 26
Sep 15
23
27%-Nov 14
16% Nov 11
38
Nov
7
35% Nov
4
,
<
9%
73%
14%
37%
9%
43% Jan
6
91% Sep 30
137/a Nov 30
•.
47
Nov
7
95
Nov
2
94% Nov 21
100% Nov 22
27
Nov 25
Nov 10
21% Nov
1
15% Nov 2
36% Nov 18
34
Nov 22
71
Nov
1
16
Nov
4
Sale
*
^45
^
68
15% Sale
;; 32
Sale
37% Sale
Diamond Alkali Co com—10 y 37
Sale
4.40% preferred
100
113
114%
For footnotes,
Nov
^4% Nov
26%
16%
36
34%
81
17%
Sale
Sale
35%
Sale
Sale
37%
,
Sale
Sale
45
92
94
93% 94
100
100%
95
15%
36%
35
71
Sale
,
56% Jan
49%
Aug 1
Feb 18
48% Jan 28
98% Nov 15
Sep 13
Apr 15
Sep 30
Sep 23
57% Sep 12
55% Nov 30
,107
May 3
56% Sep 23
20% Mar 7
18% Mar 29
135
Nov 21
Sale
Sale
»
9
6
Apr 29
May 2
July 6
Nov 18
33
74
22%
37%
101%
52%
15%
31
7
Sale
Sale
13%
34%
Nov 23
94%
>
6
6% Jan
6
Feb
3
8% Mar 14
31% Mar 29
6% Oct 31
136% Nov 22
81
'
7
100
102
30%
183%
.40%
7%
2%
59
16%
5%
5%
—.
32% '«ti
12% Nov
13% Jan
Nov 23'
Nov 22
Nov 30
Nov 16
Nov
Jan
Jan
55% Nov 30
102
Sep 27
48%
13%
Sc
:
3
53
July 5
58
July 27
37% Nov 30
73% Jun 14
May 23
Jan 26
Oct 28
Feb
4
Jan 25
45% Feb 23.
55% Nov 28
30% Nov 30
36% Nov 18
.
,
>n
6
19
13% Mar 30
34
Jan
7
$49% Oct 19
.
92%
.
Detroit
Nov 17 :
8%
Nov
1
73%
Nov
1
10%
Nov
736%
Nov
1
7%
Nov
1
106%
Nov 14
Nov
1
Nov
2
&52% Sep 19
34% Oct 11
95% Jan 24
28% Jan
7
31% Nov 25
60% Nov
4
20% Nov 22
35% Nov 28
56% Nov 14
55% Nov 30
105% Nov 15
55% Nov 14
14% Nov 30
.16% Nov 30
Sale
Daystrom Inc
—10
23%
Sale
Dayton Power & Light com-7
43% Sale
Preferred 3.75# ser A-100
95% 96%
V 1,730
Preferred 3.75% ser B-100
96
97
1,590
Preferred 3.90% ser C-100
99
100
480,000
Dayton Rubber Mfg Co—50c
18
Sale
951,700
Decca Records Inc
50c
15% Sale
1,169,500
Deere & Co common
-10
34%
Sale
74,100
7% preferred
20
35%
Sale
170,600
Delaware & Hudson——100
55
Sale
763,500 ; Del Lacka & Western——50
; 20% Sale
105,300
Delaware Pow & Lt Co-13.50 ;
32% Sale
Escrow ctfs——
—*
Detroit Edison Co_——20
98% Nov 15
136% Nov 22
Sale
98
$26
176%
24%
5
2
38% Nov 15
50' Nov
2
12% Nov
9
15% Nov 17
Feb
8
Nov 25
Nov 25
Sep
2
f*l28% July 27
Mar 14
95% Jan 12
Nov 10
Nov 28
Nov
3
Nov 18
2
Nov 10
18
29
14
•
Nov 25
Sep 28
Apr 15
,
Nov
9
Nov 16
Nov 18
Nov
2
Nov
May
Mar
Apr
Jan
July
,
•
$54
i
6% Nov 21
2% Nov 2
34% Nov 15
50% Nov
1
55% Nov 30
104
29
94
—
344,400
105,800
:
5,500
$344,600
328,600
1
■
Nov 30
Nov 10
4
1
2% Nov
136% 138
Sale
Nov 10
Nov
1
$35%
21%
48%
50Vs
,
14% Nov 23
23%
51"%
110
: 14%
98%
44Vs
28
5
.
70%
98
98%
28%
=181
40%
;
176% Nov 21
Denv dr R G West RR Co
37,500
35,600
46% Nov 25
26% Nov 18
50
Nov 22
54
Nov 30
37% Nov 30
;
2
97% Nov 16
Sale
98%
30%
.
.
..i
9% Nov 30
98% Nov 25
44% Nov 25
.28
Nov 28
65% Nov
Sale
Nov 17
110
Nov 2
Nov
2
Nov 22
Nov 21
33% Nov
3
99
99%
Sale
Sale
Sale
Sale
10
May 12
19% Apr
6
$36% May 18
87
Oct 14
8Vs Nov
2
70
Jan 24
y
25% Mar 14
20% Jan 18
51 Ve Nov 29
43
24%
50
52%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
14% Nov 23
23% Nov 25
12%
21%
49%
89%
8%
'
Sale
97
Sale
Sale
Sale
Sale
common—
preferred
of
104%
9%
93%
42 *
27%
Sale
52%
33%
Sale
Sale
39%
96
29%
Co
Cutler-Hammer
26,100
5,400
50%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.
149%
25
100
3%%
cream
480
2,100
Sale
25
Sale
Sale
108,100
90,500
83,800
35%
,
5%
2%
Crane
;
1
44%
Sale
Sale
Sale
Sale
23
51
Sale
Sale
Sale
Sale
Sale
82% Sale
37% Sale
25
' Sale
—
24%
50%
50%
Inc
1
International Corp—I
10
160
—
14%
12%
21%
49%
89%
9
Sale
Sale
Sale
Sale
Sale
-100
97
3%% Pfd ser of 1947—100
97%
Corn Products Ref com—10
—
preferred-—100 ; 182%
6,700
74,400
6,200
99%
13%
74%
27%
21%
'
—5
80,000 1,532,600
Crucible Steel of America_25
4,100
46,080
Cuba RR 6* non-cum pf 100
14,200
255,600 : Cuban American Sugar—10
30,800
Sale
Sale
—
—
5
Copper Range Co—
1,600
15,100
88,300
11%
21%
——2
26
Common
continental Fdry & Mach—1
continental insurance—_10
Continental Motors Corp—1
Continental OH of Del
5
continental Steel Corp—14
Cooper-Bessemer Corp
5
80
.82
15% Sale
24% Sale
36% 38
40% Sale
112% 113
80
*
82
16%
27%
Sale
Sale
38
Sale
Sale
35
43
114
—
15% Nov
24% Nov
35
_
—
1
1
Nov 11
40% Nov
112% Nov
1
2
——
16% Nov 10
27% Nov 28
36
Nov 29
: 44% Nov 18
:114„. Nov 16
;
66
Jan
7
12% May 17
/y 22
Feb
1 v
34
Oct 11 ;
>
35% Apr
4
Ill
Apr 13
90
Jun
24
17% Sep 13
32% Jan
3
42% Feb 28
45% July
.
5
117% July
«
NEW YORK STOCK EXCHANGE—STOCKS
December, 1955
Aggregate Sales
In
New
Since
November
Jan. 1
Stock
York
Price Jan. 8,
STOCKS
Shares
21,000
2,900
$199,900
46,200
246,700
191,900
Diana
591,300
180,400
Distill Corp-Seagrams Ltd—2
Divco Corp
—I
10
Sale
Dixie Cup Co com—,
5%
conv
pfd series A—50
Dobeckmun Co (The)
1
57
Sale
68%
34
71%
Dr
Diamond Match
38,100
13,700
24,700
12,500
11,300
119,200
2,300 i: 10,800
7,300
115,800
7,500
93,100
54,200
477,000
96,700$1,160,800
102,200 1,336,700
55,500
704,300
9,500
161,800
600
15,340
61,100
528,600
-
$1.50
964,600
54,000
29,100
567,700
.
35%
Sale
13%
15
18%
Douglas Aircraft
;
12,800
54,700
i 5.,
16,000
20,800
61,800
'
260 #
18,300
8,000
1 W: 60
8,200
.
3,340
177,200
190,400
1,300
225,300
350
Cioo 126,900
95,800 1.243,900
;
4,900
360
65
Nov
2
31%
11%
14%
Sale
31% Nov
1
Sale
Sale
Sale
11% NoV 30
13% Nov 16
763/b Nov
1
Sale
Sale
353/a
11%
143/a
"87
Sale
Sale
9% Nov
49
47% Oct 11
61
30% Mar 14
11% Oct 21
13% Nov 16
162% May 17
43 % Mar 14
Sale
Sale
52%
47%
Sale
553/4 $ Sale
Sale
51%
51% Nov 30
363/4 Jan
24%
Sale
20%
Sale
20
Sale
19% Nov 22
20% Nov
3
Dunhlll
1
12
12%
12%
12%
11%
11%
11
•
Sale
9^a
Sale
12% Nov
9% Nov
2
11%
226%
120%
100%
Sale
214% NOV
Sale
120
Sale
99
Co—
International
de
Nem
&
Co
8%
169
Sale
214%
Sale
♦
121 %
Sale
121
$4.50
series
Preferred
$3.50
series...♦
99% 100
Sale
99
33% •Sale
35
Sale
34%
47%
Sale
34% Nov 16
35% Nov
48
463/4 Nov
15
48
53
52
53
52
Nov
15
51
Sale
51%
52
52
52%
51% Nov
15
523/4 Nov 25
4
52% Nov
53
55
54
21
52
52%
50% Nov 21
523/a Nov 23
53
53
54
53
54
Sale
16%
Sale
53%
53
54%
51
51%
51
52
52%
$2.10
Eastern
Eastern
Eaton
28%
Sale
Sale
38%
Sale
45%
Sale
10
..
23%
Sale
26%
26%
Steel
Stainless
5
393/4
4%%
Nov
Nov
55
4
Nov
Nov
Nov
7
Products
38
Sale
36
Nov
18
40% Nov
50%
303/4
Sale
44% Nov
3
Sale
263/s Nov
26% Nov
Sale
167%
4
6
12
12
25
27
22
12
53
Feb
18
Nov
4
6
17% Nov 17
40% Nov
Jan
53% Mar 30
54
NOV
169
Nov
52
Sale
59
Sale
Sale
29%
Sale
50% Nov
29% Nov 29
Jan
6
6
58
6
213/4 Jan
18
32% Jun 21
31V4 Sep 12
87% Nov 15
67
Sale
97
Sale
97
99
97
1
99
Nov
43% Nov 18
46
Nov
Oct 26
45
Mar 11
4
Sale
Mar 14
61% Nov 30
2
31% Nov
95
3
com._2.50
k.
Sale
45:
105%
38%
103
104'
Sale
44%
104
108
Nov
36
Jan
103
Sep
16% Nov 11
17% Nov 23
43% Nov
1
49
16
353/4 Mar 14
3%
'30%
Sale
3%
Sale
33/8 Nov
10
33/8 Nov 10
273/4 Feb
153/4
21%
Sale
15%
Sale
15 % NOV
1
3% Nov
2
33 y4 Nov 21
17% Nov 11
15/4 Jan
Sale
22%
Sale
20% Nov
2
233/s Nov 30
20% Oct
49%
44%
50
49
Sale
48% Nov
17
45%
Sale
45%
45%
433/4 Nov
3
49% Nov
7
45% Nov 28
46
15
25%
3%
Sale
Nov
;
29%
Sale
16%
Sale
Sale
50
50 ;
51%
54%
Sale
El
3
41%
Sale
453/4
Sale
45 % Nov
Emerson
Electric
4
19%
Sale
22%
Sale
Sale
22% Nov
1
Radio
Phono—5
14%
Sale
11%
29%
Sale
12% / Sale
113/4 Nov
3
12 % Nov
Sale
28%
Sale
28% Nov 28
30 V4 Nov
31%
99%
313/4
Sale
31
Sale
31
Nov
30
32 V* Nov
97%
26%
22%
99
97% Nov
4
99% Nov
Sale
26
Nov
U
Sale
21% Nov
1
86
85% Nov
14
44,006
r
40
2,040
32,300
20,000
"177,100
27,700
2,700
1181,300
32,300
117,000
563,200
498,000
Empire
preferred—50
Gas
Mfg
District
7,500
,
193,900
25
29
Sale
preferred
i
100
Equitable Gas Co..—. 8.50
100
100%
com
RR
Sale
< Sale
32
5%
Erie
series
pfd
Pitts
&
Co
Eversharp
Exchange
30
Nov
1
23% Feb
Fairbanks
Morse
2
5% Feb
10
3
34% Feb
23
6
22 % Feb
25
17
31% Feb
17
53
Feb
28
58%
54 Va
253/4
16%
Feb
17
39% Jan
3
6
Jan
3
12
Oct
11
11
25 % Jan
3
4
28% Jan
6
1
96
Feb
2
27% Nov
3
22% NOV 28
25% Apr
20% Jan
4
18
5,700
26,600
486,100
216,500
291,300
98,100
203,000
:
1
87% Nov
76
Jan
11
69% Oct
4
262,|||
$308,apO
258,400
3,640
30
2
23% Nov 21
Sale
baie
16
.Sale
10 74 JNOV
7
Sale
Sale
2
1
643/4 Nov 28
Sale
61%
1%
53% Nov
2%
Sale
28%
Sale
32%
Sale
28% Nov
*21
16% Nov 22
53%
Co
8t
Engine it
•
;
26
1% Nov 10
1
2% Nov
;
17% NOV
25% Nov
1
15
1
22% Mar 14
25% Jun
Nov
15
74
July
1
37% Nov 30
8% July 12
13% Jan
3
12%
Sale
13%
Sale
12% Nov
1
14%
Sale
14
Sale
14
Nov
7
1
Sale
17%
Sale
16%
Sale
16% Nov
1
com. 1
243/4
Sale
25
Sale
24%
Sale
233/4 NOV 16
78
71
Nov
18
Sale
20% Nov
6% Nov
1
37% Nov 30
73/a Nov 30
5% Mar 14
Nov
9
80
73
78
73
Sale
31
Sale
37
5%
Sale
6%
Sale
48%
,'K
Sale
73
453/4
45
Sale
34% Nov 21
1
17%
Sale
Sale
Sale
13
Nov
2
143/a Nov 14
Sale
293/8 Nov
1
34
56
Sale
29%
683/4
133/s
33%
Sale
673/4 Nov 23
10%
Sale
9%
Sale
313/4
Sale
33%
Sale
Pacific Elec Co
Federal Paper Board
Stores
Co
Corp
Sale
9
51-
10% Nov 30
48% Nov H
Nov
9
48% Nov 11
36
Nov
69%
9%
343/8
71% Nov
7
57
Jan
4
50
Jan
3
Jun
24
17% Jan
4
29
11
97%
Sale
Sale
Sale
1053/4
Sale
106
8 3/4 Nov
Oct
17
40% Jan
24
33% July 25
62%
96% Nov
2
116
Sale
109
52% Jan 25
83/4 Nov
1
9% Nov
343/4 Nov 30
9
31% Nov 21
Sale
80
Sale
Sale
Sale
51% Nov
2
63
72% NOV
104% Nov
15
Nov
7
28
12
3
Nov
9
7
48% Oct 20
413/4 Sep 27
31% July 21
46% Nov 10
1
Nov
7
18% Apr
17% Mar
May 16
'
Sale
63%
*
57%
Co—.—.
5
9%
57
58%
Sale
*
common.
♦
.1
Co
Stove
Power
Stores
pfd
35%
•
:
1
of '51.15
101
Machinery &
'
Chemical
Corp com
10
3V4%. conv preferred
100
$;'3 %% preferred ——100
102
f
-
*
39
59%
Sale
Sale
10%
Sale
37%
Sale
Sale
107
101
Sale
28% Jan
Oct
14
119
35% Jan
95
17
Nov 28
■mm,®
733,6 Sep 22
13% Feb 23
38% Apr 26
9
6
18
63
80% Nov 25
9% Nov
NOV
18% Nov
Sep 26
53
10% Nov 21
2
30
Jan
104
106
37% Nov 28
101
Sale
$54
Nov 28
59% Nov 30
1
553/4 Nov 16
Sale
20%
9
42% Nov
Apr 15
Nov 28
41% Nov
9
7
38
Sale
543/4
99% 101
99% 101
2
533/4 Nov 16
99% Nov 14
,
82% Sep
108
Nov 23
583,6 Nov 23
iooy8 Nov 22
Mar
3
62% Jun
20
Aug 17
11% Sep
46% Feb
19
106
40
17
Maj/23
26% Jan
48% Apr
12
14
7
14
July 15
July
69% Sep
Jan
13
46% Jan
25
Feb
28
126
96% Nov 30
20% Oct 11
29% Oct 28
100
99
23
9
100
20% Nov 30
44% Nov 29
35% Nov
18
35
Aug 22
Oct 11
$32
43% Mar 15
4
Sale
43
Mar
36% Sep 26
Aug 29
183/4 Mar 11
7
NOV
106
Sale
423/4
Sale
36% ; Sale
56% "Sale
Bale
49
9%
19
Sale
Sale Jr
107
Sale
104
*
com
ser
41%
Sale
101% 103
20%
Sale
v
-
7%
Corp
Florida Power & Lt Co
dlv
Sale
Sale
106
.—i—100
preferred
$4.20
*
10
Sale
;
=6.25
Fair
Sale
72%
37
Stores
National
Florida
7%
21% Feb
& Rubber.
Tire
preferred
Florence
Food
1073/4
Phenlx Fire Ins—10
1
Corp
Common
$4
5
5
5
1
Tarrant Mfg
Flintkote Co
33% Nov 15
68
Sep 26
26% Jan 25
1
72
293/4
34%
Firth Carpet
9
12% Nov
1
14
Oct 11
Sale
Sale
16%
Sale
First
4% July
14% Nov 17
4
14% Nov
17 %
35%
133/a
4%%
July
8
26% Sep 29
20% Sep 13
64% Nov 28
6
15%
46%
44%
Ferro
87% Oct 31
73
6
1
Dept
20
/
Sale
Felt &
5
23
24% Jan
45
Federated
14
Jan
33% Nov 15
9%
46%
Federal
11
21
28% Sep
24% Apr
v
May 11
1% Nov 10
20
Corp
Feb
30% Oct 20
Oct 10
)3% Jan
Apr
Nov 22
34% Sep
100
*43
1
Sale
Firestone
1,720
89,000
21% NOT
Sale
1323,100
353,300
713/4 NOV 10
60
19,900
60
4
13%
Fidelity
9,200
29,500
;
1
NOV
50
Filtrol
92,700
145,900
1/n
72%
Sale
55%
131,100
V
70%
23
2
Fedders-Quigan Corp cora..l
5% conv pfd series A—50
5 Vb %
pfd 1953 series—.50
Fed-Mogul-Bower Bear
5
552,100
4,760
Sale
lb->/4
85
71%
Bale
Corp
20,700
v
Sale
V4
2%
preferred series B..50
32,300
520
87%
vn
14%
Airplane Corp
Finance
Sale
72
1
Fajardo Sugar Co
Falstaff Brewing Corp
5%
15
Aug
19
3
Corp..2.50
———
Fawick
2,610
11,300
50,700
Sale
22%
Fansteel Metallurgical Corp.6
100
Sale
21%
5
Inc
Corp
Buffet
Ex-Cell-O
79
70%
50
Co
Family
800
-27
Sale
22%
100
A
RR
Products
Evans
299,100
577,200
v
Sale
'
613,400
200
i
27%
•
common
184,200
6,600
8,300
Sale
25%
Co..10
Elec
Johnson
Falrchlld
138,500 2,194,900
74,200
9,100
&
4%
Erie
29
433/4 Nov
17
2nd
Natural
Endicott
4
Sep
May 27
45% NOV 17
46% Nov
4
25% Nov 22
Emerson
preferred
Paso
53
Sale
Sale
1
Nov
Industries-
common
conv
52
107
17%
v
30
6
45%
43%
31
35% July 29
Sale
17
Sale
Jan
61% Nov
99
Sale
Sale
39%
2
23
92% July 22
106
28%
Co
175
Jun
24% Mar 15
14
15% May 18
21%
9
Jan
163
4
30%
Nov
35% Jan
29% Nov 14
87% Nov 15
783/4 Nov
166
Sale
shares
American
83
165
168
£
Sale
27%
Sale
Sale
156
173
Sale
...
5%
12% Mar
249% July
124
Apr
101
Apr
38
July
49% Apr
53 % Apr
55
27
*31% Nov 25
51%
preferred
Musical
3
15
22
2
50% Nov 30
100
Co
Apr
14
17% Nov 17
25
2
100
Elastic Stop Nut Co
1
Electric Auto-Lite (The>—.6
5%
14
51% July 22
50% Aug
9
51% Sep 28
9
15% Nov 10
18
50% Oct 14
48% Jan 12
4
Sale
Jan
463/s Jan
15
com—1
Stores
preferred
4V'b%
26%
78%
Sale
72%
171
100
Co...
Bros
&
15%
Sale
25%
..10
Kodak com
Mfg
Ekco
Sale
1
preferred
Edison
14%
10
...
24% Jan
'
Eastman
6%
..»
Lines...
Corp
/
/
'
Co
Air
Eastern
60
Sep 16
51% Nov 30
17
117% Sep
1
943/4 Aug 11
: 33% Jan
3
4
47%
.
52%
Eagle- Plcher
100% Nov
1
403/4
52%
50
preferred
Q Cigar Corp.
Nov 22
Nov
157
248% Nov 15
121% Nov
9
Sale
50
preferred
1
53
4.20 preferred
w
1
47%
„
■
4.10%
D
17
8% Nov 25
52%
com..10
preferred—
50
preferred
60
preferred
.—.50
4%
Nov
1
1
(E I»
—
Light Co
J
52% Nov
47% NOV
'
Sale
Preferred
Ouqnesne
Sale
8
Duplan Corp
Common
f
10
15% Jan
3
18% Mar 31
7
91% Feb
19% Sep 12
11
Sep 16
7% Oct 26
Chemical
23
64% Apr 26
79
Apr 29
38% July 25
Sep 26
11
Nov
Sep
11% Jan
4
14% Nov 22
88% NOV 30
57% Nov 14
12
10
700
;
Sale
Elliott
284,800
14,600
40,400 1,052,800
5,200
22,100
31,900
16,600
71
,
22% Nov 30
13% Jun
7
'
6,600
6,300
65
573/4 Nov 28
72% Nov 30
35% NOV 29
16
846,800
120,900
115,600
:
3,400
29,200
41,400
-
1
Nov
46%
.
1,200
41,700
27,300
7,700
11,700
49 % Nov
690,700
391,700
450
21,100
Sale
Electric Storage Battery.—*
Elgin National Watch Co..16
; 318,600
0182,000
18,900
33,000
57,300
13,100
64,900
10%
573/4
1
405,900
3,640
38,300
25,700
:
10 V4
Sale
13% Nov 17
41 %
145,200 2,845,900
;
10
19
28
5
Elec
1
42% Nov
40% Sep
37% Jan
com..50c
3,970
6,140
262,900
809,700
223,900
422,800
590,100
13
38% Nov 25
9% Nov
4
6
11
13% Jan 10
7
12% Jan
1
303/4 Apr
Drewrys Limited USA Inc—1
Dresserv Industries
35,800
2,960
143,400
Sale
Sale
64%
>
'
Dow
133/a
39%
11
Prices
$31% Jun
34% Jan
22% NOV 30
49%
•
—
36% Nov
7
35% Nov 22
7
Sale
Prlees
Sale
NOV
Highest
Sale
Prieea
34% Nov 29
34% Nov
1
19% Nov
1
SINCE JAN. 1
Lowest
;
■
Sale
13 y8
42%
9%
Sale
3,000
-
Sale
Sale
*
Mines
4.15%
!
35
21%
Sale
•
Ltd
Pepper Co
3.75%
350
343/4
34%
Sale
76%
50c
— —...
Dome
Sale
Sale
Sale
Sale
Corp
Ask
Bid
Sale
Sale
35
Stores
Ask
RANGE
Highest'
Sale
Prices
:34%
19%
Sale
14%
5,990
230
230
11,200
Bid
Closing or
or
35%
—25
5,800
;;
Ask
Bid
1
common
preferred
60
•
Par
Diamond T Motor Car Co._2
DuPont
154,800
3,700
3,200
35,500
1,660
'
Opening
Opening or
Shares
—PRICES IN NOVEMBERNov. 30
/
Lowest
Nov. 1
1955
Exchange
19
105
Food
36,800
1,060
517,700
14,830
510
8,510
81,500
497,900
48,400 t 864,400
;
5,300
69,900
5,800
121,600
18,400
225,000
4,300 V; 46,700
277,600 1,155,200
:
$ 17,190
1,650
333,100
46,300
625,800
136,200
$ 27,420
2,750
9,900
321,500
300
t27,420
6,600
123,200
105,600
7,000
293,300
31,600
951,100
38,500
4,300 v 60,000
16,400
390,900
10,000
123,600
200,100
13,400
,
,
330
r 3,210
For
Foremost
Dairies
Inc
52%
s
10"
Francisco Sugar Co.
Franklin Stores Corp..
4%
Gn1r
Sulphur Co
Corporation
Co
$4.50
(The)
Tnc
5%
Tnc
preferred
Co (The)
Onmewell
Gardner
%%
Gavlord
Sale
83,6
12%
Sale
70%
Sale
Sale
89
Sale
Sale
Sale
13% Not 29
37%
Sale
14%
493/4
■'12%
97%
14%
Sale
15
■
"•
Sale
51%
Sale
48% Nov
91
Sale
Sale
91
92
94
'
Sale
33%
Sale
Sale
7%
Sale
Sale
283/4
Sale
1063/4
Sale
46%
"l0%
44%
preferred—50
Container....1.66%
10%
45%
Sale
Sale
293/4
423/4
39
Sale
36%
Sale
Sale
Sale
Sale
n 5%
: 30%
-
44%
38%
Sale
32%
Sale
253/4
Sale
35%
Sale
50
Sale
r
;
Sale
-
•46%
:
Sale
Sale
Sale
5% \ Sale
27%
Sale
'
8«
89
,
*Tov
23
34% Nov 30
8% Nov
1
2
9
Gen
153/a
Acceptance Corp—1
American
$4.50
investors
1
preferred——_J—100
footnotes, see page 28.
28%
105%
Sale
Sale
28%
1053/4
Sale
Sale
68
9 8 3/4 Nov 28
983/6 Nov
28
Jan
6
6
14% Not
3
: 13% Nov 29
16% Mar 23
9
34 V4 Mar 14
1
88% Mar 30
54% Nov
9
94
Oct 24
8% Nov 23
94
;5:
8%
NOV
,
Nov 23
5% May 18
^
34
1063/4 Nov
1
104% May 24
113
10% Nov
1
109% Nov 15
103/4 Nov 15
Nov 22
46% Nov 17
,41% Jan 18
Nov
2
31V Nov
Nov
1
45
Nov
11
NOV
3
38% Nov 30
1
5% Nov
Nov
1
27% Nov 30
50
Nov
1
56
Nov 29
16
46
29%
423/4
35 %
: 4%
'25%
Sale
15
Sale
I 28%
Nov
1
105% Nov 14
'
V:'
4
14
26% Mar 14
29%
Sale
3
12% Apr
14% Jun
1% Sep
30% Nov 25
Sale
107
21
21
113/4 Mar 14
1
15%
;
Jun
263/4 Aug 22
50
Mar 31
28% Nov
553/8
Sale
;
61% Sep
Sep
.54% Nov
NOV 25
6% Nov 10
3
13% Nov
Nov
11
3
Nov 14
1
General
102
Nov 16
1
1
8
Nov 22
123/8 Nov 30
Sale
45
'
con
-
Sale
8%
30%
Sale
108% 109
Sale
10%
Sale
39%
f.
Sale
Sale
34%
5
—50
—.—•
Garrett
4
123% Nov 18
98% Nov 16
203,6 NOV
29% Nov
22
5%
Corp (The)
—2
Gar Wood Industries com__l
2
96% Nov 30
Sale
31%
Denver Co
Nov
Sale
Sale
1
com
583/4 Nov 17
114
121
;/;.98w'
2
Sale
preferred.———100
conv
54% Nov
Sale
Sale
——1
(Robfc)
Oamble-Skogmo
118
Sale
20%
29%
8%
9%
V
100
preferred
Co
I Sale
57%
115
■98
'
12
•
Fruehauf Trailer Co com—1
Gabriel
112
38%
•
♦
1
20
.1
Proedtert
Sale
Sale
2
Foster-Wheeler Corp
Freeport
54%
99% 100 Va
109
:
Sale
Nov
9
29% Nov 15
107
Nov 30
9
Jan 25
29% Nov
2
35% Mar 14
32V4 July 18
43/4 Oct 20
25% Oct 21
32
Mar 14
15% July 5
26% Mar 15
105% Sep 12
Jun
30
July 8
11% Sep 15
49% July 27
39
Feb
•
•.
■IS:
11
46% Apr
5
46% Feb 23
9% Mar 1
"=
-V-
1
45
Mar
56
Nov 14
17% Aug
3
30% Sep 22
107% Mar 1
''
■
NEW YORK STOCK EXCHANGE—STOCKS
20
In
Since
Jan. 1
Shares
Stock
224,600
274,000
6,750
155,800
751,600
4,770
35,200
129,800
3,640
131,300
57,900
520
8,700
27,500
950
600
14,100
160
14,100
5,700
Amer
General
•
1,206,80012,145,600
3,700
55,300
4,900
41,600
3,700
68,900
19,100 1243,600
Nov
7
92
Nov
Nov
23
58
Nov
30
Sale
34%
35
35% Nov
29
Sale
139%
Inc
•
com
4
'/17%
Nov
14%
Sale
14
Sale
13%
13%
"13.::/ Nov
14
Nov
63%
Sale
533/4
/Sale
18%
56%
47
14%
Sale
463/4
Sale
Sale
Sale
Sale
80%
73/4
70
Sale
122
Sale
Outdoor
Adv
,
Sale
145
>:
70
Sale
68% Nov
122% 123%
121% Nov
;
138
Sale
72% Nov
3,34%
Sale
48%
Sale
7
126
Nov
4
22
101% NO V
4
98
35% Nov
9
29% Jan
56 % Nov
30
100%
Sale
100 3/4
Sale
100% Nov
35%
53%
Sale
32% /Sale
32% Nov 30
Sale
56%
53
37%
Sale
45
Sale
Nov
1
47%
Sale
Sale
Nov
5% Nov
37%
Sale
36% Nov
39% Nov
17
42%
Sale
59
Sale
66%
Sale
59
Nov
67
1053/4 Nov
106
Nov
9
13% Nov
15
Nov
23
226,200
77,600
80,200
630,400
10,200
68,200
10
1053/4 106%
13%
Sale
5
1053/4 106%
143/4
Sale
15
Sale
46
sale
36%
Sale
255/8 Nov
10
38% Nov
Sale
55%
Sale
60
Sale
55% Nov
3
603/a Nov
28
Sale
383/4
Sale
36% Nov
3
39% Nov
10
Sale
36%
33%
Sale
32
Sale
31
21
33% Nov
9
443/8 Nov 11
General Telephone Corp—10
39%
Time
Corp common—•
preferred
100
General Tire & Rubber
99
102
103
100
100
463/4 Nov
54
Nov
24
127
Jan
3
9
102
Jun
30
103
15
17
1
31
6
25% Nov
.
Nov
107% Sep
28
263/8 Jan
3
53/4 Nov 29
393/4 Sep
67
6
Apr
17% Mar 24
47% Oct 31
38 % Nov
10
493/4 Jan
26
633/4 Aug
Nov
29
39% Jan
21
Jun
4
3
45% July 11
$35% May 25
31
16
71% Apr 19
2
133/4 Oct
9
57% Feb
/
3
105
14
35% Nov
7
101
Nov
July 11
July 25
145% Sep 28
Mar VI
39% Jan
5
153
4 % Jan
33
4
83
1
Corp
Aug
22
123
3
36% Nov
Nov 17
29%
issued"
Shee
36% Nov
6
7
$43% Mar 14
29
367a
13
28
7
Mar 29
56 3/4 Jun
89% Mar 14
$43% Oct 11
122% Feb
30
/:• 5%
Sale
Sale
Sale
Sale
Nov
Sale
34%
15%
Mar
14
101% 101%
10c
20
120
Nov
140■
~4%
Realty & Utilities
77% Jun
66% Jan
39
Nov
124% Nov 29
107%
23
54
Sale
106
15
Feb
1
124%
—*
100
90% Nov
1
Sale
5
19% July
6
»
44% Nov
124%
Sale
16':
Jan
7% Oct
75
133% Nov
Sale
32%
:/ 80
3
136% Feb
Sale
7
9
137a Jan
9
Nov
123
27
17
46% Jan
Nov 14
148
Oct
Mar
2
148 3/4 Feb
Nov, 22^
9
140
4:21% Mar
Nov
13
90% Nov 15
7% Nov
126%
Corp__5
i 3,700
101
3
Jun 29
Co—
47%
preferred
100
33/a% preferred
100
4Va% conv preferred—100
60%
Sale
633/4
Sale
56% Nov 22
Sale
93
95
92
94
91
Nov
16
81
iV*%
Sale
94
2.60
Common
19,010
80% Nov
Service__.10c
Gen
543,900
7,470
1,410
19
Sale
Sale
Equip Corp..*
Utilities
Railway Signal
preferred
4 % %
18% Nov
88%
::/v8%
Sale
69
1213/4
1
Cement
Public
Public
18%
Sale
45'
•
24 Va Mar 15
130
T 643/4 Nov 30
53 % Nov 30 /
46% Nov
•
series
$3.75
Precision
148
..
135
Nov
Sale
18 y8
173/4
77
11%
:/ 56
18
Aug 17
16% NOV ; 2
24
93
July 5
62% Sep 23
35% Nov 29
83 % Mar 18
1
Sale
Jan
45% Jan
18
136
•
preferred...
General Refraotorlet
60
1393/4 Nov
2
138
1,230
2,990
21
163/a Nov
102
150,800
240
Nov
Sale
1%
Portland
33% Nov 21
163/4
•
Dreferred
Sale
137
Sale
100
...
135
17
•
common..
35%
Sale
Sale
1
Corp.
■;
30
18%
131
*.3
5
Co
300
32,400
27%
.100
com._2S
10
Corp
100
"When
9% Nov
139
9
56
11,300
8,600
2,400
10
23
91
Sale
General
I
243/4 Sep
Sale
com_5
Gen
6
58
Motors
General
15'
91%
Preferred
2,400
Nov
Sale
Corp
5%
23
57
conv
162,500
37,600
14,700
23
54%
Com "when issued"
Gen
36% Feb
913/4
Mills
General
7
Sale
preferred
Gen
3
29% Jan
90
General
550,200
924,900
456,700
60,300
63,900
11% Jan
32% Nov 30
18
148 % Jun
48%
Foods Corp com
Gen
30% Nov
69% Jun 23
7
3
3
17
88
preferred_50
2nd
*
/ ./■■
28
JAN. 1
Highest
Sale
Prices
Jan
Nov
Corp com.
•
preferred
100
Finance
General
Sale
9% Nov/
145
203/4 Nov "22
Instrument. Corp__l
$5
4
Sale
General
>
Nov
23
General
3%%
7
140
57% Jan
16
Sale
Electric
General
Sale
,
NOV
213/4
preferred
Dynamics Corp
5 %
.
66
Sale
Cigar
General
140
1
9% Nov
9% /Sale
141%
Prices. ./• :/ /
Prices
60% Nov
17%
preferred
General
Prices
sale
Sale//-"-/
Sale
31%
Corp:
Contract
6%
Sale
9%
140
V
SINCE
Lowest
Highest
;
Sale
1st
1%
Sale
Sale
30%
conv
Qen
Sale
Lowest
Ask
643/4
RANGE
NOVEMBER-
Sale
4%
315,400 4,008,700
6,000
96,900
12,700
238,900
596,300
10,500
174,900
; ;!
980
15,430
1,200
48,600 4,093,500
10 Va
139
Sale
60%
IN
:
or
31%
4%
General
Sale
Bid
Ask
Bid
Ask
60%
General Cable
Gen
37,800
Bid
Closing
Opening or
5
Bronze
293,70013,708,800
v
Par
Transp
Nov. 30
Nov. 1
1955
Opening or
Corp_2.5o
General Baking Co com
5
$8
preferred
•
Gen
—PRICES
Price Jan. 3,
Exchange
STOCKS
Shares
15,200
16,400
York
New
Aggregate Sales
November
83%
84
85%
84
:
85%
112%
Sale
37%
Sale
42
84
653/4 NOV
14
453/4 Jan
18
653/4 Nov
93
Nov
11
91
Nov
16
98
Nov
4
82
Jan
7
1033/4 Sep
26
118% Jun
24% Mar 14
433/4 Sep
Nov
4
84
Sale
111% NOV
1
117
Sale
•>n3/8 fctnvr
1
43
Sale
115%
0OHOT88
Nov 30
Jan
14
13
86% Mar 28
27
Georgia-Pacific Plywood
6
94,900 1,456,600
40,100
34,100
300
-
24,100
70,600
10
1,200
44,500
100,000
7,700
47,000
Gillette
1148,500875,100
7,600
397,500
484,000
:
1,48059,500
/ 563,100
1,018,600
■;
58,900
831,100
Sale
Sale
40%
41% Nov
9
21%
Sale
27%
Sale
27%
Sale
«;u%
i*u*
i.d
2«74 .NOV
10
18
23
45% Sep 19
29% Sep
8
92
Sale
98
99
97
98
97% Nov
23
98
Nov
9
90% Jan
17
99
16
36% Oct
11
Nov
30
9
Jan
Oct
20
168
Feb
22% Nov 22
173/4 Jan
26
22% Feb
16
77
59% Jan
6
78% Sep
23
66% Jun
7
1
Co
41%
common—5
preferred
—*
-10
41%
Sale
373/4
Sale
39%
Sale
37% NOV
2
393/4 Nov
8%
Sale
6%
Sale
5%
Sale
5% Nov
30
Co
10
Gold
Brewing Co
Stock Teleg Co
&
Goodall-Sanford
Goodrich
(B
F)
Goodyear Tire & Rubber...5
Gould-Natl Batteries Inc—4
162% 165
18 %!
•
64%
32
47%
Sale
45%
Sale
1%
Sale
16%
Sale
29%
Sale
9,400
15,000
840
700
22,600
4,600
;>
Green
Die Corp.*
Greyhound Corp common__3
4%% preferred
100
Grumman
Aircraft Corp—1
Guantanamo Sugar Co—1
1,177,000
119,000
7,500
35,500 1,084,600
30,300
1,700
79,500
1,229,000
1,100
13,000 7 204,900
10
1,750
790
4,310
100*
1,020
Gulf
Gulf
Oil
Gulf
!
7
530
States
930
20
19,800
4,460
76,200
:
72,900
12,000
1142,100
64,900
98,900
546,600
>140
2,740
5,700
7
320
16,500
3,200
-7
8,020
371,300
64,300
207% Nov 30
17
41
Nov
16
35
Jan
6
44
Jun
97%
95
96
96
97
95
Nov
97
Nov
14
93
Mar 21
98
Apr
14
Sale
143/4
Sale
18%
Sale
143/4 Nov
19%
Nov
14
9
Mar 14
19% Nov
14
Sale
423/4
Sale
44
Sale
18
34Va Jan
5
303/s
Sale
31%
Sale
42% Nov
30% Nov
45% Nov
Sale
323/a Nov
16
21% Jan
3
32% Sep
Sale
86
Sale
91
Sale
86
933/4 Nov
25
74
Feb
2
Sale
40%
Sale
42%
Sale
35% Jan
18
933/4 Nov 25
44% Sep 19
Sale
213/a
Sale
213/s
Sale
Sale
147%
Sale
149%
Sale
147
Nov
/;:75':v'/ 77%
75
Nov
3
76
Nov
3
31% Nov
2
32% Nov
1
77
74
Sale
32%
35
75
v;
31%
Sale
Nov
1
1
40% Nov
21% Nov 22
Sale
Sale
9
43% Nov
21% Nov
153
Nov
16
3
29
Sale
35%
36
Nov
13%
Sale
14%
Sale
14%
Sale
143/4 Nov
15
Nov
3
95%
96
97%
98
96/
97%
96% Nov
98
Nov
2
38%
Sale
3 6 3/8
Sale
38
Sale
39% NOV 21
& 5%
Sale
5%
Sale
53/8
Sale
35% Nov
5% Nov
Sale
34% Nov
10
30
55/8 Nov
18
21
Sale
375/8
Sale
39%
Sale
375/8 Nov
1
Nov
16
96%
Sale
96
Sale
96 / Nov
18
96% Nov
7
66%
Sale
34
41
83%
Sale
86
Sale
82% Nov
18
86% Nov 30
843/4
853/s
86%
84
Nov
15
84% Nov
36%
Sale
45% Nov 18
24% Feb
20% Mar 22
143
69
•30%
26%
Mar 16
Feb
153
•76
23
6
9
May 26
Jun
7
Mar 14
34% Jan 18
Mar 15
37% Aug 11
16% Mar
2
13% Jan
94
6
6
Mar 30
32% July 19
6
5% Jan
6
35% Jan
>.
99
May 31
45% Feb
2
Sale
37%
Sale
36% NOV
38% Nov
3
103% 104 '
107
Sale
1043/8 Nov
15
1043/aNov
15
106% Nov
17
2
Nov
1
108% Nov
106
Nov
3%%
Heinz
Helme
8% Apr
4
44% Feb 23
7%
,5%
42%
41% Nov 16
43% Nov
1.
41% Nov 16
Sale
66%
Sale
53% Nov
1
69% Nov 25
$45% Aug 10
19% Jan
6
106
21
14
22% Nov
1
24 % Nov
18
Sale
19% Nov
29
21% Nov
30
18% Oct
13
24% Sep
25% Feb
100
2.50
85%
86%
82%
83%
86
Sale
82
Nov
29
86
7
100% Feb
Sale
32%
Sale
36
Sale
32% Nov
1
Nov 30
37% Nov 21
79% Oct
23%
21 % Jan
6
37% Nov 21
Refrac—15
39%
Sale
; Nov
23
38
6
52
Nov
134% July 25
26% Mar 14
143
Nov
10
40% Nov
17
—
47% Nov
2
4
143
Nov
10
Sale
33%
Sale
33% Nov
2
40% Nov
17
34
31 %
141% Nov
34
Sale
37%
Sale
32
Nov
18
343/4 Nov
1
32
Oct
Sale
32%
Nov
14
30
Mar 11
47%
138% 143
Sale
1413/4 143
32%
7%
Sale
63/s
Sale
6Va
Sale
37
38
34%
35%
34%
35%
13%
Sale
323/4
com
1
6% Nov
14
6% Nov
9
34% Nov 14
34% Nov
14
19%
19%
22%
Sale
19% NOV
4
16%
Sale
17%
Sale
173/8
Sale
16% Nov
21
Sale
21
Sale
213/a
Sale
20% Nov
3
15
28%
Sale
33
33%
85%
87
87
89
39%
Sale
56
Sale
98%
V/24//:
Sale
y
.
101
Sale
10
23
Sale
36%
Sale
37%
19%
Sale
is y8
123%
_•
com..*
100
101
Sale
124 % 125
173/a Nov
new
24% Mar
87%
Sale
99% 101
89
Nov
10
53
NOV
16
58
/: Nov
30
99% Nov
10
25
Nov
30
22 y8 Jan
37%
Sale
37% Nov
2
37% Nov
16
36% Jan
3
Sale
19%
Sale
18
Nov
1
21 /
Nov
11
17% Oct
11
Sale
141%
Sale
123% Nov
1
148
Nov
30
Jan
17
148
1233/4
Sale
122% Nov
9
123% Nov
30
122% Aug 11
426
463/4
Sale
45% Nov
'!■ 1
52%
54
52 % Nov
3
45%
Sale
523/4
53%
29%
Sale
31%
Sale
29 V* Nov
1
:•<
48% NOV
10
Nov
23
34% Nov
9
54
40
Mar 14
51% Jan
13
Oct
11
$25
28
393/8 Nov
17
16% Nov
1
20 3/8 Nov
16
15% May 12
71
72
78
77%
78%
77% Nov
3
79
Nov
15
71
Jan
5
89%
Sale
Sale
Sale
96
/" 47
Nov
30
89% Jan
Nov
9
.34% Jan
11% Nov
4
11%
11
Sale
Sale
93% Nov
14
453/4
Sale
43 % Nov
18
10%
Sale
10% Nov 28
2
30
4874 July 19
5478 Mar 18
9
34% Nov
3
7
36% NOV
Sale
; 96
Nov
May 19
517a Aug 24
Sale
19%
V
1
6
38
Sale
Sale
22% Mar
3
Sale
17%
Sale
^7
15
37
Sale
44%
Jun
79% Aug
96
July
Sale
18%
95
25
38% July 25
41% Sep
207a Nov
31% Mar 18
34
..1
104% Feb
1*
Sale
38%
23
20
60% Sep 29
3
96
7
36% Sep
Sep
98% Nov
Sale
8
(Charles E) Co
96% Aug 15
6
13
91
23% Nov
•25
52%
Hilton
Corp
26% Mar 14
84% Jan 24
3
39% Jan
Sale
24%
122% 124
y:77//
27% Nov 21
18% Jun
14
44%
5
20
3
10
5
14
Jan
6
NOV
4
23
874 Jan
18
Nov
•
Heyden Chemical Corp com 1
3Vu % preferred ser A..100
$4% cum 2nd pfd (conv).*
35% July
/ 39
16% Oct
33
50
1
11
15% Jan
88
58
5% Mar 25
34y4Oct
4
397a July 13
20 % Nov
Sale
89
11
1
27% Nov 21
21% Nov 30
35% Nov 30
34%
:
38
preferred_25
com
34
323/4 Nov
Sale
•
Sale
100
Co
50%
Sale
141% 143
Sale
23%
.100
Jan
52
5
Co
Hewitt-Robbins Inc
28.
59% Sep
Sale
"
Hotels
46% July 12
23%
Co
(The)
9
7
10
21%
4%% pfd series A
42
Jun
22
Sale
Co common__25
Powder
For footnotes, see page
104
107
Jun
20
Hersh# Chocolate
Hires
Sale
Sale
105
19%
preferred
Hertz Co
Jan
22%
preferred.
non-cum
Hercules
363/4 Sep
109% Jun
31
31
Sale
Hercules Motors Corp
-
18
101
Aug 26
1043/4 July 13
104% Sep
7
43%
Sale
963/4 Oct
93% Sep 23
84% Nov
3
Sale
Glass
W)
61% Mar 14
11
80% Oct
19%
5
F)
common..*
preferred
(G
1
6
20
(W
preferred
(H J)
106
Jan
54
45
5
Walker
3.65%
106
1
3
90
Well
Watch
conv
Sale
105% 106%
25
preferred
80
Haveg Industries Inc Expartial liquidating dist__5
Hayes Industries Inc
1
117,500
180
18
2
Nov
29
4'/a%
140,500
11,200
126 % Jan
32
Nov
Sale
6%
preferred ii^^,iiil00.7
Harrisburg Steel Corp—2.50
Harris-Seybold Co
1
Hart, Schaffner & Marx._10
Hat Corp of Amer com
.1
14,440
31,000
Sep 21
Sep 21
$39% Sep 12
91%
C
1.570
103,900
100
1,900
Printing
Harbison
92,000
8,700
Oil
4%
■:&V 2,380
4,700
39% Nov 30
207% Nov 30
6
35% Nov
107% 109
Hecht Co common..
;
•
6
22% Jan
37
207%
103% 103%
124,500
:
$27 Va July
196
107%
Hazel-Atlas
210
12% Jan
30
Sale
32%
Utilities com—•
302,500
90
6,300
10
30% Nov
38
preferred-—100
preferred
100
div
prefered—100
Hammermill Paper Co
95,700
25,900
4,600
23
21% Nov
2
Sale
103% 105
Hall
24,100
5,500
9,300
Sale
5
3
39
div
Hamilton
35,300
102,000
173,200
2,660
3,300
38%
3% Mar
2
833/4
Cementing Co
506,100
6,100
16% Nov
28% Nov
25
Water:
15,240
40
Sale
3
55% July 25
11
Sale
196
div
$4.44
218,600
126,000
89,700
Sale
30%
1% Nov
37
75
RR—•
Corp
Hackensack
153,700
72,800
11,000
8,300
41% Mar 14
•
Halliburton
2,300
14
2% Nov 30
36
$4.20
109,300
+
47% Nov
186
$4.40
32,300
25,500
6,100
1
1% NOV 11
42% Jan
Sale
"When: Issued"
:
.
10,800
45% Nov
.
'
■
,
Ohio
&
preferred
$5
117,400
700
Mobile
50 3/4 Jan 18
3
31% Nov
2
Sale
146
Greenfield Tap &
9,170
7
7
2
37%
..—..100
Bay & West RR—100 ft
(H L) Co
1
Green
Nov
?
8
11
21%
;
—•
com..*
Sugar
65% Nov 29
32
19%
Sale
1
3
453/4 /Sale
2
Sale
,
Nov
31 % NOV
Aug
44% Mar
77
preferred
7 ft
51,700 1,253,700
340
Ry
Great Western
157
11
21%
Paper Co_25
Northern
Great
30
5%
Jan
34%
Great North Iron Ore Prop.*
Northern
Nov
20
10%
Grayson-Roblnson Stores —1
$2.25 conv preferred
•
Great
Sale
4
$383/4 Oct
Sale
96%
60,100
954,500
7 223,400
7\
6,470
2,110
339,700
143,100
/ 58%
Sale
31%
..100
15,410
71 J/4 Nov
Sale
36%
251,700
22
Sale
Sale
26
2,460
Sale
76%
2
Nov 28
157
Nov 10
22
Sale
58%
12%
Nov 28
22%
31%
138
10,300
157
72%
Sale
common..5
preferred
33Af»
159
157
Sale
100
T) Co
(W
160
54%
Steel com.12.50
preferred
5 %%
Grant
Sale
5
Grand Union Co
Granite City
18%
63%
155
22
<42%
Grace (W R) & Co
1
Graham-Paige Corp.
• :
Granby Consolidated Mining
Smelting & Power Ltd—5
428.500
18
65/a Nov
Inc
1
100
10
•/yU 3,540
51,600
Nov
Goebel
402,000
76,600
26%
-•
Glidden Co
22,200 1190,700
62,500 1,319,900
200
21,700
151,400
.13,300
430
(The)
$4.50
2,008,400
33,500
1
Co
Brothers
Glmbel
.
162,000
Lumber
10% Nov 28
12% Jan
16
5
December, 1955
Aggregate Sales
in
Jan. 1
Shares
New
Since
November
Shares
Stock
York
Price Jan. 3,
1955
Exchange
•"
>ar
393,800
Ask
Bid
Hoffman Electronics Corp_50c
26,400
2,100
275,200
41,400
Holland
8,000
114,000
2,100
27.900
36,600
419,500
Holly Sugar Corp com
5%
conv
preferred
Homestake Mining
17,100
$27,800
542,900
V
3,040
396,800
32,800
218,600
390
19,100
3,600
21,600
vi
280
400
25,000
301,700
Honolulu
Hooker
31,300
320,300
2,100
61,200
75,100 1,410,700
5,700
156,900
46,000
2,600
15,900
261,800
2,800
49,900
83,300 2,412,600
6,200
154,900
Oil
Howe
Oil
Stores
UHudson
Hud
308,000
Ingersoll-Rand
Steel
21
1027a Mar
Inspiration
98
Feb
7
14274 Nov 21
18
Jan
6
22% Jun 23
8%
*
133
Nov
3
Sale
Sale
2%
"•
Sale
9%
s
8
142% Nov
1
2
Nov
3
8
9
Nov
38% Oct
457B NOV 23
25
2
15
687a Nov
10
33
30
2274 Jan
653/4
Sale
63
Nov
29
303/4
63%
32%
Sale
293/4
Sale
30
Nov
9
Sale
6%
Sale
6%
Sale
6
Nov
2
77a Nov
9
34%
Sale
38%
Sale
34% Nov
1
3872 Nov
30
30
Sale
28% Nov 22
30
28
28%
Nov
Iron
4
29
Nov
537a Nov
30
51 %
52%;
51
51%
52
Sale
51% Nov
52%
55
52
53
53
533/4
53
54%
Sale
543/4
54%
55%
543/8 Nov 17
54
54%
55
54
Nov
4
543/4 Nov
14
54
13
55
Mar 11
51%
51%
53
51% Nov
3
52 3/4 Nov
21
5272 Mar 28
53
Feb
15%
27%
Sale
153/a Nov 30
155/8 Nov
1
Sale
263/4 Nov
2874 Nov
7
Nov
7
83/4
Sale
3/64
51%
•
54
160
75
165
Sale
.
Sale
54%
22%
Sale
48
100
Sale
21%
Sale
Sale
% Nov
30
Y/Y'l YY'
Nov
29
YY 53 3/8 Nov
54% Nov
2
293/4
165
Sale
541/4 Nov
23%
Sale
22% Nov
47% Nov
54
100%
Sale
Sale
30%
Sale
Sale
397
Nov
917a Nov 28
23
Nov
28
35% Jan
21% Jan
377i Jan
7
9672 Jan
19
19 3/a Jan
14
17
40472 Nov
9
367a Nov
14
16974 Nov
4
Sale
35% Nov
Sale
167
Sale
166% Nov
17
31
Sale
29% Nov
1
31
Sale
287a Nov
2
313/4 Nov
16
8872 Nov
Sale
29
Sale
85
Corp.!
3%
Sale
4%
Sale
Canada.*
59 Ye
Sale
74 7a
Sale
5
100
Packers Ltd.15
17
Sale
International Paper com_7.50
88
Sale
104
100
139
139%
preferred
106% 107%
•
12
of Cent Am
•
preferred
100
Shoe
International
Silver
Co
Sale
5%
Sale
79%
Sale
134
13
Sale
90
109%
474 Nov
74
Sale
Nov
preferred
8072 Nov
133% Nov 18
Sale
136
12% Nov 17
Sale
104
Nov
1073/4
104%
Sale
102
Nov
22
Sale
17%
Sale
15
Nov
Sale
Sale
Sale
95%
<96
t
282,300
27,300
196,300
650
11,070
4,700
49,300
89,600
1,230
364,400
9,300
84,900
140
900
3% Mar 16
7
1333/4 Nov
is
82
7,000
22,400
51,200
198,500
246,300
97,200
6,900
16,800
19,400
97,200
436,300
29,000
146,600 1,012,300
732,800
2,900 / i 58,800
337,400
42,800
61,000
5,200
63,300
*>4,100
49,400
10572 Nov 14
15
2,000
578,500
780
425,100
135,600
8,800
16,600
8,800
For
12
108
Mar 14
101
Nov
Jan
6
114
Jun
Sale
94
Nov
ll
101
Nov
14
1003/4
Sale
95% Nov
1
108
Nov
14
73
45 3/a Nov
4
Sale
433/8 Nov
17
68
Sale
66
Nov
9
35
36
39
39 3/a
40%
38
Nov
10
25%
Sale
27%
Sale
38%
28%
Sale
27% Nov
2
5
38%
Sale
39%
Sale
40%
39 y8 Nov
4 V
6
Jan
5
7474 Sep
35
Jan
28
23% Jan
6
37%
38%
39
Sale
41
39 Y:
Nov
Sale
36%
37
38
Sale
36 y8 Nov
11
287b Nov 17
41% Nov, 14
1
33%
3
14
2
8
487a Mar
60
3972 Nov
43%
Sale
423/4 Jan
6874 NOV 10
Sale
67%
40 Y.
40
207a Nov 15
34
3972 Nov 11
31% Sep
327a Jan
6
12% Jan
2
3
433/4 Jun
3472 Mar 15
18
9
Jun
45
Mar 15
11
417a Nov
3874 Nov
16
40
Sep
15
14
Sale
137a Nov
30 VC
3
15% Aug 29
Sale
13%
43%
Sale
45
Sale
423/4 Nov
18
' 4574
Nov
9
3472 Feb
9
5174 May
Sale
33%
Sale
34%
Sale
33% Nov
1
35
Nov
7
3072 Jan
3
3672 Sep
Iowa Power' 6s Ligh t Co
10
Island Creek Coal com..50c
26%
Sale
27%
Sale
27%
Sale
27% Nov
1
287b Nov
21
26% Jan
3
3074 Aug
22
Sale
313/4
Sale
26% Nov
1
123
Sale
Nov
2
8 3/a Nov
Power
Co
Corp
Gas
Elec
&
$6 preferred
Jacobs
(F L)
—1
__1
7%
Jaeger Machine Co
•
Jefferson Lake Sulphur Co.l
28%
Co
.Jersey Central Pwr 6b Lt—
4% preferred
..100
...
Jewel
Tea Tnc
33/4%
l
com
preferred
Johns-Manville
Johnson
100
•
Corp
12Va
Johnson
6c
5%
Joy
Sale
129
127% 130
<
4
32% Nov 29
Nov
28
97a Nov
121
9
Jan
8%
Sale
31%
27%
31%
Sale
313/4
Sale
3174 Nov
2
32 3/a Nov
23
27% Jan
33%
Sale
26% Nov
2
333/4 Nov
29
26
.
"53%
101
94%
50%
Sale
92%
Sale
Sale
54%
103
,
Sale
51
Sale
92% Nov 30
Sale
5074 Nov
102%
99% 102
Sale
10072 Nov
91% Jan
21
19
6
13
39
26
96% NOV 10
Sep
1274 Sep
343/4 Jan
6
Sep
52
Y
130
24
6 3/4 Mar 14
Sale
2
6
11
32% Nov 29
Y 20% Mar 23
11
130;
8%
31
Jan
9772 Aug 15
59
Mar 14
Jun
14
NOV
10
45
| 4
10272 Nov
30
99% Jun
13
11
97
Feb
11
Mar 15
85
Jun
27
5474 Sep
23
4
88%
Sale
83%
Sale
873/4
Sale
82
Nov
2
96 3/4 Nov
17
7772 Oct
76%
Sale
68
Sale
74
Sale
68
Nov
1
7472 Nov
25
65
pfd series A
Mfg Co.
issued"—^-—
10
100
1
51
Sale
46% Nov
1
513/4 Nov
28
46%
Sale
47%
Sale
Sale
37%
100
1053/4
Sale
Sale
673/4
Sale
1047b
Kaiser
Alu
Kalamazoo
Co_33ya
Chem
&
104
May 10
Stove 6c Fur Co 10
•
10774 Nov 22
66 y8
2%
2%
1%
Sale
40%
Sale
65% Nov
33 % Nov 29
Sale
333/a Nov
373/4 Nov 17
327a Mar 14
,
Y 98
1%
11
2
Nov
683A Oct 31
3372 Nov 23
337a Nov 29
'¥ .•
2
1% Nov
2
10774 Nov 22
Mar 10
4172 Mar 15
683/a Nov
1
337a Nov 23
Sale
40%
Sale
Sale
37
Sale
98%
94
105
Y'
100
preferred
...
Kansas City Southern
106
107
106% 107
-X
-.100
com.*
...50
104
104%
104
/ 75
Sale
49%
pfd
non-com
Kansas Gas
Pwr
&
Kavser
(Julius)
Lt Co
.8.75
94 Y Y
104%
102
2
30
v
-
,;V'. •*'
/•
.
14
2% Feb
7
1% Oct 25
Nov 28
-V"
41% Sep
$2872 May 25
39
95%
105% 107
105
Nov
9
105
104% 10572
10472 Nov
7372 Nov
3
1053/4 Nov
1
44%
45%
Sale
Sale
25
Sale
22
Sale
2172 Nov
18
Sale
20%
A
Sale
Nov
3
21%
Sale
20%
Sale
20%
78%
Sale
45
Nov
453/4
Y
9"
21
30
105
45 3A Nov
3
277z Nov
1
Nov
7072 Jan
4
9974 May 16
105
6
1073/4 Sep
7
10572 Nov 28
84% Apr 21
9
1023/4 Mar 15
7974 Nov 28
443/4 Nov 22
Nov
Nov
4572 Mar
30
Sep
10072 Mar 23
Sale
,263/4
18
104
733/4
22
40 3/4 Nov
39
94
Sale
25
48%
•
& Elec Co
Kansas
39
96
103
preferred
4.20%
96%
105%
preferred
—..100'
preferred ........100
4'/#
34%
103
3.80%
%
1043A Nov 30
City Pow & Lt Co—
Common
4%
Sale
33 7a
"When
'1
126
1472 Nov
Sale
"Sale
95
26%
125
it
6c
Laughlln
Steel
Corp common
24
May
7
43
Mar 10
4874 Jan
4
25
25
Oct
29 y2 Jun
8
2472 Mar
3
31
'
22 74 Nov
9
2174 Jan
21
4
1774 Mar 24
3
'
..
6c
Rights
Co..
5
Hayes
Kennecott
Wheel.
Copper Corp
Clark Corp
5
King-Seelev Corp
1
Kinney (G R) Co cora.~_l
Kimberly
$5
Koppers Co Inc
Preferred
Kresge
Kress
IS
footnotes,
4%
S)
H)
(S
Kroehler
com
Co...
Sr.
28.
100
series
•
Sale Y
t:
7b Nov 22
Sale
Sale
363/8
Sale
]
v
343/4 Nov Y l
Sale
106
Sale
116%
Sale
¥ 1053/4 Nov
2
•
34%
53
Sale
45
Sale
49%
Sale,
4474 Nov
10
30%
Sale
46%
Sale
463/4
Sale
46
Nov
3
40%
Sale
42%
Sale
46%
31%
Sale
34
343/4
373/s
Sale
34 y«
35
65 %
663/4
59
Sale
84
86;
1043/4
Sale
100
Y
/
42%
Sale
52%
Sale
97%
Sale
97%
Sale
95
•; 29
31%
Sale
29%
Sale
•
.
20
29
52
Sale
51%
Sale
5
*u
—10
Co
Mfg Co
see page
..*
10
preferred
prior
Y'Y
107
—......
1
•
Kern County Land Co
.2.50
Keystone Steel 6c Wire
•
Kelsey
11,500
30,100
Jan
10172 Sep 26
Y Y 9 Va Mar 13
Sale
14,600
19,400
3
23
Sale
3,400
3,920
164,800
10
Jan
30%
950
21,400
Jun
17
11772 Sep
12%
190,700
150
12
38%
1,090
220
Jan
1
Kansas
6,500
L
87% Aug 26
141
12% May 16
3
Sale
45%
.
67a Nov 21
-
•
900
104,700t1,384,800
4,200
64,100
3
9272 May 26
Mar
3.50
Jones
93,400 2,438,500
3,330
36,010
22,200
373,500
4172 Jan
84
69
Sale
conv pfd
25
Dept Stores.——1
Interstate
1,670
60,800 1,091,700
3,100
116,000
9
4
6
Nov
207b Nov
Sale
$1.40 cum
Iowa-Illinois
417a Jun
1757» May 31
2872 Nov
15
1
Q5
•
Utilities
Intertype
6
Apr 18
111
43%
—25
._*i,
Tel 6c Tel
177,900
33% Sep
377a Jan
57 y8 Jan
14% Nov
63
•
International
8,500
8
21
Mar 29
103
11
15
1147b Nov
1
15
74%
25
com
International
Interstate
553/4 Sep
450
16574 Aug 16
297a Oct 11
Nov 28
67a Nov 21
1
1
105
79
_•
International
;
109
mternatl Rys
International Salt
31 y8
87
88
135% 136
143/8
Sale
preferred
International
Sep
24% July 18
V
6
357a Oct
2
Sale
40
91%
preferred
of
Jan
349
28
877z Nov
6
•
&
Chemical Corp common
Nickel
15
68
18
10172 Nov
>Y 3274 Nov
Nov
Sale
Minerals
23
9172 Nov 28
26
30
29%
36%
6374 Sep
4
23
35 y8
Sale
29
16972 Jun
20
66% Mar 14
5474 Nov
1683/4
38
common...*
......
Nov
583/4 May 23
6
63
Nov
380
Jan
1
30
Nov
29% Nov
100
Sale
5074 Jan
162
15
27
10% Sep 29
1072 Nov 28
r
82% Nov
23%
Sale
;Y62yy; Nov 23
165
7/64 Oct
A Oct 31
5% Jan 24
3/4 Nov 30
72 Nov
15
317i Aug 31
8
4872 Jan \
8
Jun
153/4 Oct 26
12
247a Mar 15
974 Nov
1.
10% Nov 28
Noy 15
Sale
59%
23
100 3/a 101
-380
167
;
55
1
13% Apr
3
A
Jan
9
53% Nov 10
513/4 Aug 17
29
49% Nov
Sale
61%
90
Sale
23
359
30
Sale
164
Sale
22%
*
1
10
8 3/4 Nov
Sale
50
Sale
170
Y 523A Sep
A Nov
Sale
83
38%
.—..100
—•
Corp
543/4
Sale
164
39
20
Machines
513/4
Sale
18
19
12
Nov
Y
8% Nov
Sale
Sep
52
543/8 Nov
17
68% Sep
57
Aug 22
49
9
Nov
5
47 7a Jan
53% Nov 10
Nov
Sale
9%
52
Sale
5,800
80
333/4 July 18
$27
Jun 21
577a Oct 11
Nov
6674 Nov
51
Sale
62,900
220,200
131,800
12,500
30
17
21
60% Nov
Sale
11,300
58,300
Sep
Sale
37%
1,600
174.300
39
Sale
inc.—1
preferred
3,700
8.100
3
53%
'
116.900
97a Feb
6
3
27
13
65%
Common "when Issued"-
112,300 t3 090 900
Jan
19 7a Jan
Nov
Sale
1
Copper
International Mining
% 10,000
71% Sep
Sale
171%
7%
33
11
51%
100
7,700
12% Apr
603/4
Corp com...5
preferred
31,810
257a Sep
7
3% Feb 10
July 18
7% July 18
537a Jan • 6
'. Nov
Sale
Sale
14
15% Mar 14
2% Nov 14
9
Sale
•
Harvester
5%
14
4
1
23'/a
100
Cons
7%
$4
23
Feb
47
15
Nov
Internat Hydro-Elec Sys A 25
7%
6
10572 Feb
8
21
40
Sale
common
inter
4%
3
5
Nov
Sale
55
20
Aug
98 > May
10472 Jan
Sale
Co
Internat
1
10478 Nov
34
28
28
Mar 10
50
50
60
SO
50
preferred
768,800
Y
2
104%
267a Oct
917a Jan
100
48%
Corp
Rayon
261,300
7.
101% Nov
103
Rights
57,400
2,620
■
2
Nov
Sale
56,900
i;
10474 Nov
24%
6%
international
:
95% Nov 21
18
100 pesos
......
9,900
r
9
Nov
Sale
748,500
>
93
,10i;;;
162
Sale
300
700
95%
100
34% Jan Y 4
:
19
15%
107,000
96,600
166,800
17
203/4 Nov
27%
Intl Business
7,300
Nov
18% Nov 29
Sale
interlake
6,700
28
28
Sale
Sale
4,110
705,000
48,220
39 3/a Nov
7
Nov
19
14%
155,600
3,420
7
263/4 Nov
23
24%
15,200
2,240
37% Nov
Apr 28
16% Sep 19
39 3/a Nov 28
62%
RR
41,000
v'
Sale
Sale
106
17
18%
5
Terminal
Interchemical
10/700
194,100
Y
Jun
139 %
Indianapolis Pwr 6c Lt
•
Rights
industrla Elec De Mex 8 A—
Insuranshares ctfs
uoe
14
Sale
51%
119,300
35,700
31
13
Sale
21
54%
600
531,900
27
283/a Jan
10072 Jun
143/4 Nov 22
3
193/4
Sale
52%
8,200
37,600
28
447a Jun
19%
Sale
53%
1,570
49,100
Nov
135%
Sale
51%
583,700
544,100
14,400
5 18,790
581,200
51
•
preferred
cum preferred
4.20%
%%
48 V::. Jan
10
45%
19%
Co
preferred
4.42%
4
13
t3772 Oct
25
94;
Y:
54%
53%
6%
34% Oct
28
Sale
40
110%
5
preferred
4.70 Yo
Inland
22
27%
103% 104%
Sale
19
RR
4.26%
New
3
23
39
41 %
1
3272 Mar
Nov
Sale
104%
9
Nov
Sale
104
29% Feb
105
373/4
2
4
V5 41
27
3
8% Mar
25% Jan
1
Sale
10
«
1
Nov
35
! 105
Jan
16% Jan
May 12
18
Sale
94%
$1%
193/4 Feb
133/4 Nov
■if 14%
93%
51
5 74
;
1013/4 Nov
Sale
103
Sale
96%
;, 7
6% Nov 30
30
Sale
•40%
Sale
Sale
14%
101% 102
preferred
Illinois
Prices
%
Central
10
107,000 1,582,200
27,930
2,520
107,500
2,700
36%
50 3A
35
—.10
4.08%
3,000
480
Nov
105
-
29,600
27,200
>
377s Nov
1
103
Illinois Power Co common
1,000
:
15
40% Nov
:
35
100
Refrlgerator
16,700
95,200
34% Nov
Sale
Sale
; 20%
3%
Industrial
712.200
Sale
Sale
269.600
18,700
28
29%
94 ¥
*
Sale
24,700
310
550
31% Nov
Sale
9%
152,400
20
103
2%
24,500
441,000
5,900
1,000
3,000
; i,iio
510
16
14%
Hupp Corp
Illinois
303/4 Nov
.100
Idaho Power Co
11,600
31%
/
102
Sale
31
102
3
50
preferred.100
167,400
602,300
193,400
10,290
1,460
8,130
2,960
5,350
202,700
9,700
45,000
q
Foods
Hussman
11
Sale
Mill & Sm Co Ltd *
Inc
6.66%
Hay
22% Nov
35V4
40 %
Corp
non-cum
Hunt
18
Sale
Manhattan..100
6s
1
21% Nov
47 Vi
Power
Co
Nov
Sale
7
.
10
♦
of Tex (Del).25
Sound
28
Sale
Sale
Sale
100
<fc
Oct
6%
31%
...
2
12
21%
Y 31
Sale
com
2072 Nov
13% Nov
Sale
30 y*
preferred
243/4 Nov 30
1
21%
10
.
2
Sale
:-30
12.50
preferred
Houston
Sale
r
■
Nov
Sale
13%
21%
•
Finance
Light
Howard
Highest
12% Nov
24%
Sale
Sale
com
3%% preferred :
4
% preferred
4.40 %
Friees
Sale
25%
Corp new
conv
Houston
Sale
Prices
JAN. 1
SINCE
Lowest
Sale
12%
5
preferred
$2.25
Highest
Prices
Bid V Ask
Sale
& Son
Houdaille-Hershey
Household
or :
Ask
16%
7%
Electrochemical
$4.25
RANGE
PRICES IN NOVEMBERNov. 30
."
Lowest
Closing or
Sale
,
203/4
5
Furnace.
Hollander (A)
4,790
1,720
3,720
40
*
Bid
Nov. 1
Opening
at,
27,700
:
,.vy
Opening or
STOCKS
....
35,000
21
NEW YORK STOCK EXCHANGE—STOCKS
.Y
553/4
Sale
102
A Nov 17
387a Nov
9
12574 Nov
15
Y
7a Nov
22
277a Mar 14
983/4 Jan
6
2474 July 15
A Nov 17
3872 Nov
9
12972 Aug 26
597a Apr
493/8 Nov 30
44
Oct
27
47
297a Jan
6
56
Sep
15
16
36% Jan
3
58
Jun
23
Nov
9
4872 Nov
3
377a Nov 25
29 V2 Feb
4
Nov 28
67
7:
3474 Jan
5
97
Nov
29
10572 Nov
7
84
Jan
5
10572 Nov
52 3/a Nov
96
3
NOV
55
Y
4272 NOV
34
V.
Sale
Sale
.
H
Nov
1
563/4 Nov
15
3874 Jan
6
577a Sep
15
Nov
29
Nov
3
9274 Mar 18
1007* Jun
23
Nov
1
95
Y
29
50
Sale
493/a Nov 23
23%
Sale
23
,v
Nov 23
*98
Nov
11
2972 Nov
7
51% Nov
7
2472 Nov 21
28% Jun
30
493/a Nov 22
23
Nov
23
37% Nov 25
69
July 26
7
Jan
4
55% Feb
9
32
247a Nov 21
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale*
In
Jan. 1
Shares
^V' z
255,500
P„
Bid
Nov. 1
Sale
4
«t»Tidada--
49 V4
13%
Bid
Sale
41%
14%
Closing
Ask
Bid
1:2,000 ,/k 20,000
pfd
_75 Pesos Me*
Lane Bryant
; 3fioo ••:: 8i,ioo
common
1
50
,v
2,140 V ' 4 % % preferred
Lee
Rubber
Si Tire
5
Z 24*600
*198,900
Lees (James) Si Sons com_3
4,900 : • t 81,400
15
43% Nov 30
39% May 31
50
Jan
14%
Sale
,14% Nov
11
143/4 Nov
12% Mar 15
16
Sep
4%
vv'4% Nov
1
4% Nov
% 16% Nov 10
17% Nov
5
4%
Sale
Sale
4%
•
700
700
304,700
500
2,541,200
tl4,500
774,700
'
Sale
58%
Sale
163/4
17
55%
50
Sale
23
Sale
20% Nov
4% Jun
55%
; 16
233/8
Nov
Sale
33
Sale
Sale
31
Nov
22
33
Nov
1
92%
93%
95
•94%
96
94
Nov
15
95
Nov
Sale
143/a
Sale
115%
Sale
14% Nov
1
Portland
56
Sale
70%
Sale
77%
/Sale
♦
1
19%
Sale
19%
Sale
21%
Sale
70% Nov
18% Nov
2
Valley RR Co
Valley Coal com
&:',i%
Sale
:1%
Sale
pfd
50c non-cum 2nd pfd
Lehman Corp (The)
•
11%
Sale
13%
14%
Sale
3%
Sale
4%
1
45%
Sale
41%
Sale
5
21%
Sale
16%
Sale
$3
1st
non-cum
Si
Fink
25
Cement
•
Products
•v-
Lerner
Stores Corp
_—.•••
Llbbey-Owens-Ford Glass _10
Zk2
9
;
Sale
:
Sale
k 5
44
Sale
Nov
20
2
Nov
1
17% Nov 23
Sale
21
Sale
21%
Sale
20% Nov
15
Sale
80
Sale
86 3/4
Sale
/ 79 % Nov
2
Libby McNeil Si Libby
7
Savers
Corp
-^...-.5
13%
Sale
k 13% Nov
Liggett
64
Sale
70
155
Sale
183
7%
18,730
lVlyer.s
ton
14
-.100
preferred
Lily Tulip Cup Corp
rrnrt
Link
Belt
10
Co
Sale
15%
Sale
27%
cum
Sale
26%
Sale
49%
Sale
Sale
Sale
68
Sale
159% 1593/4
Sale
503/4
;
Nov
11
17
37% NOV
9
46% Nov
k 16% Nov
Sale
353/4 Nov
3%%
preferred—100
conv
I.oew's
000
Aircraft
130,500
24,100
345,700
623 QOO
Lone
80%
.
I,one Stat* Cement—
42 7nn
1
*
Star
75%
Class
72
com
10
conv
100
Co
preferred
A
•
—
5%
97
98
96
Sale
51%
Sale
48% Nov
21%
Sale
193/4
Sale
20%
Sale
Sale
63
Sale
68%
Sale
28%
Sale
27%
Sale
113
115
II53/4 117%
293/4
118
Nov
193/4 Nov
$63
Nov
983/4 Nov 10
52% Nov 14
22
1
21
1
68% Nov 30
Nov
17
Sale
28% Nov
1
30% Nov
1173/4 Nov
3
119% Nov
7%
(P)
Louisville
Rights
Sale
22%
35
Lowensteln
Elec
Common
•'4%
Sale
Sale
106
101
103
Sale
101% 1023/4
lo
(Ky)*
Nashville
(M)
34
Sale
103
103% 103%
103% 104
Sale
Sale
142
Sale
Sale
45%
20
Sale
25%
143
49
Sale
21%
Sale
107
103% 104
20%
141
33% Nov 22
Z 20% Nov 15
105% Nov
102
35%
19
26 Va Mar 14
Oct
5
Nov
28% Mar 14
14
20
103
103% Nov
4
104
Sale
20
142
Nov
144
503/a
50 3/4
48% Nov
Sale
Sale
89
Sale
79% Nov
24%
Sale
29%
Sale
24% Nov
1
101% 102%
rA
Nov
1
Z Nov
4:
21% Nov 25
;; Nov
142%
Oct
103% Mar
100
17
Nov
9
51% Nov
Nov
8
11
July 15
1
Sale
26%
22 y8 Mar 14
102
100
Sale
101% Nov
3
101% Nov
3
463A
Sale
43% Nov
2
47% Nov
28
39 V8 May 16
Working Co_.6
Sale
15%
Sale
143/4 Nov
7
16% Nov 14
12% Mar 14
53%
Sale
51
52
50%
Sale
49% Nov
18
513/4 Nov
48 y4 Jan
_100
136%
Sale
135
137% Nov
5
203/4
Sale
•
293/4
Sale
92
Sale
—100
A
preferred
102,400
Madison
Magic
•
8%
9%
Mandei
Bros
Manhattan
Maracnlbo
M?M;Hhnn
45,600
685,200
Marine
Oil
135
4
137% Nov
Nov
1
313/4 Nov
16
323/4
Sale
31% Nov
10
92%
Sale
92% Nov
9
Sale
94
92
Sale
38%
Sale
600
July 15
25% Jan
3
May 25
98
July 27
Mar 28
19% Jan
6
51% Jan
3
17% July 12
3
53% Jan
139
Jan
21
82 V4 July 27
33% Nov 29
26 y8 Mar 14
35% July 15
933/4 Nov
9
88 Va Mar 15
96
Jun
13
9%
9%
9% Nov
9
-9% Nov
10
7% Jan
6
13% Jun
3
10%
Sale
9% Nov
7
10% Nov
16
8% Jan
6
12% Feb
16
Sale
Sale
615
1033/4
373/4
620
Sale
Sale
650
91% Nov
110% Nov
2
37
Nov
Nov
39% Nov
14
610
14
Sale
5%
53/4
5%
Sale
5 % Nov
6%
Sale
63/s
Sale
6%
Sale
32%
Sale
615
5% Nov 25
5
31
19
Sale
—*
,.
23
31% Nov 21
102% July
6
Sale
5%
Co
133
4
27
29%
93/4
9%
139
99% Sep
9
Sale
Sale
32%
Sale
62%
23%
545
137%
93
Sale
10
1
•
Shirt
27%
8%
*
Garden;
1
_—
182,400
Sale
33
Sale
31
Nov
Nov
5% Nov
16
6
Jan
18
4
•
3
7
10
9
6% Nov
V33
Nov 10
1
56% Jan
543% Jan
16
23
5y8 Mar
9
122
Sep
41% Sep
19
22
Jun
21
8% Apr
4
685
25
10% May 18
May 16
7% Sep 27
34% Jan 11
5% Nov
28
fli
33% Nov
28
28
Jan
6
35 '/a Jun
17
21
173/4 Nov
16
18% Nov 29
16
Jan
7
20% Feb
18
55% Nov
3
10%
Sale
7%
Sale
93/4
Sale
73/4 Nov
29
Sale
30%
Sale
32%
Sale
293/4 Nov
16%
Sale
18
Pale
'/J8Z/
Palo
54%
55%
55%
56%
Marquette Cement Mfg Co_10
New
—iik-. 4
67%
Sale
863/4
Sale
1
87% Nov
3
66 V2 Jan
34%
Sale
343/8 Nov
9
353/5 Nov
15
34 Va
Sale-
35%
Sale
34%
Sale
34% Nov
30
37% Nov
15
*34% NOV
31% Jan
9
Marshall
100
92%
93%
96
Sale
93
Sale
92% Nov
29
97
Nov
15
92
Jan
11
_1
32%
18%
Sale
32%
Sale
33%
Sale
30% Nov
15
33% Nov
30
23 y8
* 1 ■;..
Sale
20%
Sale
Sale
20
9
21% Nov
4
July 19
4
•
27%
Sale
29%
Sale
33%
Sale
29% NOV
7
34% Nov
28
6
34% Nov
28
-1
24%
Sale
23%
24
22%
Sale
22% Nov
29
23% Nov
7
22% Nov 29
26% Feb
16
36%
Sale
4%
41,900
75.900
*16,600
310,400
8,310
400
—100
Magma Copper Co
Magnavox Co (The)
491,900
19,700
Inc
com
A
Mahoning Coal RR Co—50
Manati Sugar Co
1
40,000
16,600
Co Inc
Square
25,400
1,300
Inc—
series
Chef
105
147
15
31% Nov 21
101%
232,300
4
12
Sale
pfd
Mar
I! Oct
15
(R H)
23
107% Apr 27
6
103 V4 Jan
90 Va Sep
44
1,700
1,000
5
6
3
Sale
Trucks
38% Sep
6
Sale
22,500
2,100
5
20
14%
series
Wood
4^4%
4,600
July
1
Oct
77
48%
acy
149,000
95,800
>
34,400
32% July
123
7
22
Jan
89% Nov 30
10
6%
5,200
24% Aug
69 y4 Sep
19
& Sons—
——.——.
pfd
M
"ark
970
64 y« Feb
45% Jan
1
r32
11
26
Mar 11
20% Oct
140
10
Nov
102
Sep
MticAnd'ws & Forbes com_10
438,600
488,300
6
14
39% Sep
103% Sep
114
21% Nov 29
Nov
rA
50
ikens Steel Co—
20
55% Apr
22
16
17
21 Va Jan
27
25
79
Apr 15
40% May 17
Z! 17% Mar 14
56
Jan
7
106% Nov 28
1
79%
——
&
Sale
20%
100
Si
H
32
105%
common
Gas
Louisville
44,900
28,000
Jun
16% Sep
15
Sale
preferred
Si
66
25 y8 Jan
17
Sale
104% 105 k
-
t.orillard
137,100
96
49%
100
100
pfd series B
4.25% series D pfd
4.25 % series E pfd
8,780
95%
Sale
100
Island Lighting com.10
ong
ri3,3UU
82
1
16
Bell Lumber < Md >—
ig
11
Gas
.
___
51%
58 V*
Corp
k
Inc
Sep 26
46% Oct 31
*47
1
Apr 22
29% Sep 28
164% Nov
149 Vi Jun
26
23
22
173/4 Nov
Sale
363/4
Mar
■/ Nov
72% Sep
51
Sale
17%
Sale
23
89
613/4 Mar 14
9
50
17%
22
*26 y8 Nov 29
1
Sale
17
Lockheed
117,600
I 13% Jan
30
3
18
3
3
1
463/4
353/4
Sep
1
51% Nov 29
Sale
4
16
164% Nov 16
Sale
Sale
4
Jan
40% Mar 14
703/4 Nov
3
20%
6% Sep
47 ya Jan
28% Nov
28
27%
1
3
Z 15% Nov 18
48 % Nov
52%
1
3
19% Jan
1593/4 Nov
5
2% Sep
643/4 Jan
28
(The >«._ ^.C-»2.50
Liquid Carbonic Corp com. •
.lone! Corp
7
15% Nov 28
16% Sep
16
NOV
t>7
343/4 Sep 20
98% May 3
3
21% Nov 28
26% Not 29
7
773/4 Nov 28
89
Nov
25
25 y8 Apr
29
44
1
Feb
6
Nov
1
16% Nov
27
25
*
6
k- 3% Jan
v.
25
Sep
Jan
18% Jan
15
k 5
5% Jan
18
60
53 Va Jan
*
30
7
6
11
Mar 14
Nov
2
19%
6i
11
14% Nov
Nov
41% Nov
v
86 Va Aug
/
1% Jan
Z. 11% Jan
4% Nov
Sale
17%
22
13
/ 28 Vi Jan
15% Nov 28
773/4 Nov 28
l3/4 Nov 21
Sale
z
-
28
2
71%
Life
178,300
26
120% May 10
29
12%
33,
>
15
Mar 14
54% Apr
i.ehn
'
85,200
455,100
88,200
281,600
;
16%
50
21%
16%
56
'
'
5,500
1
90
Lehigh
Prices
40% Nov
Lehigh
>
v-k
Sale
Lehigh
126,300
•
Prices
28 %
Lehigh
119,500 1,147,100
15,600
227,700
40,600 / 608,400
19,700
668,800
2,700
33,900
Prices
prelerred
100
Coal Si Navlg'n Co 10
3.85%
1,560
5,000 Z
Ask
•
43%
Sale
Sale
•
:
Sale
Prices
7/
Highest
/•'•■!*;••••;/ Sale
Lowest
Sale
Lowest0
J
v
6%
260
or
Highest
Sale
Nov. 30
Opening or
Ask
•
Company
Laclede Gas Light
SINCE JAN. 1
RANGE
1955
Opening or
Kroger
con
Price Jan. 8,
Exchange
STOCKS
384,500
18,100
Stock
Shares
38,200
York !
New
v ■
Since
November
Exploration-1
Corp
6.25
.
Midland Corp
com_5
pfd
conv
Field
50
81
Co
com_
preferred
188,500 2,894,900
Martin
(Glenn
■
15,900
83,100
164,600
546,600
Masonlle
6,500
99,000
T.)
Co-_:
Martin-Parry
Master
Corp.—ij
Corp
Electric
_
_
Co——
<
k
863/4 Nov
.20
Nov
93/4 Nov 25
3
56% Nov
14
11% Feb
54% Aug 23
59
11
91
7
15% Aug
25% Jan
July 14
Sep 30
35% Nov
15
38 Va Sep
22
99
Apr
25
44
Feb
4
21% Sep
29
May. Department Stores—
41,300
481,200
130
5,640
Z Z 6,900
340
'oininon
preferred
$3.75
pfd
310
2,240
$3.40
4,700
122,900
Maytag
900
19,600
19,000
121,000
111,300
8,900
140
$3
preferred
(The)
Co
:
8,910
16,200
8,600
tl90,700
64,300
7,300
14,600
118,600
Mclntyre
Porcupine
203,900
McKesson
&
7,300
4,400
149,500
McLellan
8,800
169,800
3,630
Common
3 % Vc
1,100
30
500
8,840
1,700
21,800
-v 10,850
67,200
2,304,000
117,100
740
2,200
121,500
10,500
14
33% Mar 14
953/4 Nov
14
96% Nov
1
97
95% Nov
9
97
2
87
87
88%
86%
Sale
86% Nov
18
87% Nov 16
94% May 3
94
May 16
83
Jan 18
26%
Sale
31%
Sale
Sale
31
30
32 3/a Nov
11
25% Jan
4
53
55
55%
56%
55%
56
55% Nov
7
56% Nov
14
Feb
Sale
21%
Sale
25
Sale
21
Nov
2
k 31
Sale
Nov
Nov
Nov
Sale
32
Sale
32%
33
32
Nov
1
25% Nov 30
34
Nov
7
43%
44%
44%
44%
45%
46
443/4 Nov
7
46
85
Sale
./ 25
$3.5o
r
$4
4.25%
Nov
25
15% NOV 17
Nov
85 % Nov
633/4
71
Sale
63% Nov
72%
Sale
83
Sale
71 % Nov
Sale
423/4
Sale
43%
Sale
42% Nov
25%
Sale
Sale
23%
Sale
Sale
16%
163/4
Sale
65
Sale
101 3/4 102%
1013/4 Nov
7
Co._i.10
18
Sale
22%
16%
56%
Sale
59%
103
104
—i*
preferred
•
Mergenthaler Linotype Co
♦
63%
Sale
67
70%
70
Sale
33
Sale
323/4
28%
Sale
33%
Sale
333/4
82
85
99% 107
22%
Sale
23%
23%
Sale
103%
Sale
Mesfva
40% ■Sale
5
Sale
Sale
91
Sale
108
106
Sale
24%
24%
233/8
107%
/ 46
100
24%
Sale
91%
92%
107
Merrilt-Chpmn Si Scott 12.50
Cn
103
32%
92
—
102
102 3/4
25%
76
15
49% Nov 30
41
preferred—
Machine
82% Nov
45% Nov
Sale
_1
2nd
15
Sale
Sale
Stores Co_.
preferred
Sale
Sale
58%
Tnc._18
Mfg
15%
83
493/4
73%
Robbln.s
conv
15%
83
46
5
-
271,200 2,150,600
43
97
95%
Mines.5
Publishing
Corp common
25
:
4%^
pfd 1st series
100
4.30% pfd 2nd series—50
Melville Shoe Corp
-1
Mengel Co common
1
5<£
fonv
1st preferred ...50
Mercantile
Stores
3.66 %
Merck & Co Inc com—16%c
189,700
40% Nov 22
95%
1
Co
Mead
3,550
6,000
Hill
McQuav-Norris
158,000
'«
Electric
McGraw
198,300
1,900
preferred—100
McGraw
22,150
11,800
40%
Sale
96%
_50c
-
conv
'
330
50
—
Sale
96%
95%
44% July 21
Jan 10
99
99
Jan
12
88
Apr
11
35 y» July 12
16
56% Mar 31
20% May 16
23
Mar 14
253/8 Nov 30
34
Nov
6
46
Aug 22
52
44
Jan
7
Mo.Crory Stores Corp— ;
335,900
590
73,700
.3
preferred
22,400
,
* /'
-—-
Corp com—
$2.50
:
_
Z
Corp
McCord
3,090
*
common
preference
McCall
41%
Sale
23%
1947—
97%
85
•
._
series
98
96 %
-5
——:
$3.75
Jun
13
25
67
May
17
40
Mar 14
213/4 Aug 11
29% Feb
Jan
18
17
4
22% Nov
3
24% Nov
16% Nov
1
163/4 NOV
15
15
Apr
1
59% Nov
1
66
Nov
2R
52 3/4 Jan
1013/4 Nov
7
Nov
25
23
72
34% Nov
7
1
35% Nov
16
106
99% Nov
4
100% Nov
9
25
23% Nov
14
24% Nov
29
22% Nov
253/a Nov
1
91% Nov
1
105% Nov
3
93
28
NOV 23
109% NOV 23
Sale
101%
47
Sale
47%
24%
Sale
243/8
Sale
223/4 Nov
18
45
Sale
51%
Sale
44% Nov
3
52
1
98% Nov
104% Nov 29
101
Sale
Nov
91
30
29
16
49
30
75
45% Apr
Nov
Nov
10
'
16% Feb 16
91
July 8
Apr 13
58
44% Nov
68% Nov
Sale
1
17
75
313/4 Nov
93
20
83
33% NOV
109%
Jan
82
10
34
Sale
14% Mar 14
*45
Aug
57% Jan
101% Nov 30
104
Nov
9
453/4 Nov 18
48
NOV
29
243/4 Nov
7
Nov 28
3
18
69 % Jun
29
Aug
2
106% Apr
18
60% Jan
21
101
Jun
28
Jan
7
393/4 Sep
21
26 y» Jan
6
46
Jan
25
7
135
31
77
J an
25
21% Jan
18
283/s Jun
28
20:
26
303/4 Apr
96
July
112% Apr
108
Apr
56% Jun
12
21
22
26% Feb
11
82
Jan
Sep
88% Mar 30
102
Jun
9
100/
Jun
30
433/4 Jan
7
22% Oct
11
6
39
Jan
96
Mar 28
12
17
52% Aug 26
Metropolitan Edison-
"
340
3.90%
preferred
200
1,070
4.35%
preferred
—100
105
107
50
1,600
3.85%
preferred
100
98
102
preferred
preferred
Copper
8,190
—
100
99% 100%
750
3.80%
100
96
270
K/'k 810
4.45%
100
105
80,500
549,600
542,800
Miami
219,300
Midland
20
62,200
24,000
320
23,400
.
f
5,240
111,800
41,400
299,100
8%
South
Steel
1st
see page
95
Sale
97
Nov
2
96
Nov
2
Nov
30
106
Nov
21
52%
Sale
49
Nov
10
303/4
Sale
303/4
Sale
30%
Sale
30% Nov
39%
Sale
47%
Sale
52%
Sale
46% Nov
134%
Sale
Nov
1
26%
Sale
24%
Sale
Sale
140
28%
Sale
34/
31
Sale
31% ' Sale
30y8Nov
21/
Sale
21%
21
Sale
27% Nov 21
103% Oct
32 y4 Jan
6
9
293/4 Oct
18
54% Nov 21
4
10
94% Mar. 4
15
313/4 Nov
28
5
103% Oct 14
93% Mar 29
58% Nov 17
1
140
4
96
Sale
Sale
23
21
97
49
140
Nov
105
100
Corp
;
28.
98%
93%
105
Nov
105% Nov.
Nov
Sale
37 Va Jan
25
4
103% Apr
18
107% July
1
Apr 29
101
Apr J8
108% May
9
102
60
Sep
35% Mar
-54% Nov
9
7
21
142% Nov
9
Jan
21
Nov
30
25% Jan
21
146% Sep 23
Nov 30
35
323/4 Nov 28
29% Oct
11
41% July 13
22% Nov
20% Oct
11
28% Mar
■
35
133
of
1
Minneapolis Se St Louis Ry_*
For footnotes,
Sale
104%
96%
36%
Products
preferred
America
94
96
104% 105%
100%
103
_5
Utilities
Midwest Oil Corp
Minerals & Chem
311,300
.14,100
Middle
98
107%
98%
Sale.
104
105%
96
99
Sale
Nov
11
1
9
1
December, 1955
Aggregate Sales
In
New
;
Since
November
Jan. 1
Shares
Stock
236,500
Minn
1267,800
21,195
20,300 ' 355,400
790
3,890
:
S P
*
73,300
■/
Bid
P„
dc SS Marie
_•
Bid
16%
Lowest
Prices
Ask.
Sale
16%
15% Nov
Highest
Lowest
Highest
^
-iV; Sale.".,
•/:
Prices','.-.;':
Sale
U
Sale
Sale
Prices
Prices
15
Sale
Sale
59%
Sale
Nov
60
Nov
14
$50% Oct 17
$70
110%
:Sale
107% Nov
111
Nov
23
106
Oct
116
Sale
; 98% Nov
103% Nov
108
60
Jan
99%
Sale
107;
103%
Sale
103
Sale
86
103% 105
f
;54
104
16% Nov 10
/ Nov 30
104
;
102% 103
14%
$5.50 1st preferred—100
85%
Sale
85
/
$1.50 2nd
23
23%
29
21%
Sale
1
25%
Sale
Sale
;; 21% Nov
88% 'Sale
87
: 85
Nov
1
h
3
,
26%
Nov
103
4
Nov~25
:
90% Nov 23
12%
,82
,,
Oct
19% Apr 13
Jun 20
Jun 27
15%
54%
.v
13,190
Bid
Ask
RANGE SINCE JAN. 1
NOVEMBER-
Closing or,
or
106% 107%
Sale
1
com
IN
Nov. 30
Nov. 1
Opening
Ask
called
Minneapolis-Moline Co
\
1
—
792,000
2,050
1955
Opening or
Min-Honeywell Reg com_1.50
3.30% conv pfd
100
Minn Mining &. Mfg com
*
$4 preferred
•
Preferred
—PRICES
Price Jan. 3,
Exchange
STOCKS
Shares
11,700
34,000'
^ 3,680
:
York
v
;
23
NEW YORK STOCK EXCHANGE—STOCKS
11
14
6
115
Jun
15
Aug 16
107
Apr
13
,
Jan
Jan
;
6
20
,
Nov"25
26%
93% May
4
'
5,700
35,700
7,100
60,500
50,900
453,800
Mission Corp
Mission Development
■
,
1206,700
23,100
726,100
Mississippi River
78,200 f
562,800
413,100
IIMo
17,900
27,700
152,300
173,900
116,600
Monarch
:
5,600
151,100
RR
Sale
27
•Sale
26% Nov
28
Sale
37%
Sale
33% Nov
23
Sale
Sale
30%
Sale
28% Nov
9%
77%
Sale
80 %
Sale
3
25%
Sale
;
15%
Sale
17
Sale
15
y£ 22%
Sale
20%
Sale
203/4 'Sale
42%
10
.
Machine
Montana
749,300
Oil
•
2
Co,
Co
Moore-McCormack
Morrell
275,300
Motorola
336,000
Motor Products
(John)
Inc
Lines
Si
38
38%
i
;
.*
v
12
I 29%
27% Nov
Sale
17% Nov
f
Sale
Sale
87
96%
33%
Sale
16
18
4 32
Nov
29
15
Nov
30
17
Nov
Nov
14
Sale
Sale
46%
423/a Nov
26%
Sale
25% Nov
Sale
41
Sale
Sale
38% Nov
25%
Sale
333/4
Sale
Sale
100%
Sale
25% Nov
89% Nov
Sale
34% Nov 30
107% Nov 15
19% Nov 30
Sale
18% Nov
14 L
21% Nov 30
3
18% Jan
16% Mar 14
Sale
46% Nov
17
50
44% Mar 14
243/4 Nov
1
20
Nov
4
Sale
——1
Sale
353/4
36% Nov
4
V:V' 251/4
v
18%
Sale
18%
Sale
21%
Sale
;
22% Nov
11
Sale
18%
183/4
17%
Sale
.1
Nov
1
18
17% Nov 30
.
l
5
Murphy Co (G C)__
1
Murray Corp of America—10
Sale
43%
Sale
42%
Sale
42% Nov
!•
43% Nov
7
:
46%
30%
425,600
7.200
; 37%
Sale
393/8
Sale
37
?
39% Nov
21
v
61
62 %
—•
::
45
100
:
122
4%
23,200
Sale
29%
Sale
Sale
24%
28%
'Sale
Sale
30% Oct
Corp
Inc
preferred
Myers
(P
E)
—50
-.
&
Rro__
: 29%
33%
Sale
:
••
Sale
•
28% NOV 30
33% NOV
;
2
1
30% Nov
42
:
I
18% Nov2
26
25% Jan
Nov
47
Feb
4
2
: 28
;
45
Sale
Sale
41% Nov 15
Jan
6
42"% Sep
Jan
4
78
Oct
25
47
Nov
9
128
47
Jan
6
20%
Mar 14
45
Nov 30
40%
124
Nov 30
114%
3
22% July 20
9
26
61
123
43%
29% Nov 25
83% Apr 27
42% Mar
3
17% Sep
17% Jun
40
Sep
10
?51%
El
11
May 17
27% Mar 14
30% Nov 28
'
Mfg
3
15
60% Jun
203/g Nov 23
Sale
Mullins
22
21% Apr
22% July 18
7
Sale
22%
Munsingwear
7
25
19%
36%
•
43% Sep
38% Jan
107% Nov
473/4
28%
Sale
Jan
July 6
82% Feb 15
21%
5
Corp
Wheel Corp
Brass Co
Mueller
:
30
Oct 25
Feb 23
Sale
48
10
Motor
123,200
18,400 I 237,500
63,400 :
551,600
4,300
152,500
11,400 ; 225,300
Nov
34% Mar 14
25% Oct 11
73% Apr 28
23
Nov
7
7
86%
18%
24%
52%
Sale
19%
Sale
42
100% Jun
114% Jun
Mar 17
f, Sale
19%
17%
,
1
17
23%
19% May 12
$40 % Aug
2
r
6
23% Jan
r
89%
"■?
Sale
7
1
21% Aug 12
6
15
27% Nov 29
39%
Sale
5
31% Jun
Aug 10
Nov
73% Sep
^
47% Nov 28
Sale
15
33% July
35
71% Jan
V.
1
21
20% Nov
•
22
44 V8 Feb
17
8% Jan
34% Nov '7 1
Sale
■
28% Sep
31
$27
15
90% Nov
:
14
102% Nov
91% Nov
Nov
20% Nov
79 % Nov
Sale
Sale
'
491/4
3
Sale
19
1
25%
Sale
18%
Co—
——
29%
Sale
: 33%
•
Sale
80
•
1
Co.
&
Sale
Sale
27%
17%
79%
92%
Sale
24%
5
Co-
297,400
MOO
Tool
Ward
16,800
34,900
6,800
>
100
Util
Power
Monterey
Montgomery
32,500
V
pfd
Montana-Dakota
350,700 1,879,500
9,800
287,700
15,000
A—_100
ser
v
20
33% Oct
22% Jan
30% Nov 30
29
;
Nov
73% July
22% Jan
37% Nov 30
7
18
23%
v,
17
28
34
25
Jan
51% Jan
25
67% Nov
:
5
Co
Fuel
5%
Nov
35
Nov
Sale
-
Monsanto Chem Co
172,900
130,600
preferred
Pac
29% Nov ; 2
58
Sale
Carpet Mills—--20
Mojud Hosiery Co Inc—1.25
1899,400
635,100
42,200
10,200
7%
Sale
Sale
38 %
Mohawk
:
••
34%
66%
23%
Mo-Kansas-Texas RR com__*
11,000
1
l
.
951,000
7
30
Sale
25
Minn & Ontario Paper Co__5
Minnesota Pwr <Sc Lt Co_
*
43,100
39,500
;
pfd
conv
295,200
174,900
Aug 24
Mar
2
Nashville Chattanooga A
740
Louis
;
22,800
;40,700
44,900
National
Acme
452,300
National
Airlines
398,100
7,500
36,900
:V
St
11,290
121,800
Nat
Co
-
National
Aviation
Biscuit Co
Sale
17%
Sale
Sale
68%
Sale
59
Nov
Sale
25
Sale
24% Nov
1
Sale
60
24%
■•/■2o:y.
16%
Sale
16% Nov 29
141% Nov 23
68% Nov 30
;
Sep
21
68% Nov
30
27% July 25
25% Nov
16
Nov
1
15% Mar 23
20 Vb Oct
31
46% Nov 23
33% May 16
37% Nov 10
46% Nov
23
20
1
5
com
114% Nov
9
4
39%
Sale
r! 433/3
Sale
433/4
Sale
10
Corp
43%
Sale
39
Sale
39%
Sale
37% Nov
10
40% Nov
30
45 % Mar
1
■
940
10,920
28,900
401,700
1609,900
National
16,900
304,700
161,900 1,622,800
23,200
307,700
376,200
29,000
40,800
656,500
National
City Lines
National
Container
27,800
192,000
National
48,600
7%
$1.25
31,000
729,900
■
6,250
663,200
100
pfd
Lead
Co
A
preferred
B
4,950
120,700
Nat
20,300
24,400
234,400
Nat
1199,900
52,000
690,100
4,000
72,100
National
32,100
431,200
Nationnl
1,170
15,200
4
V^TOl
278,900
Sale
34% Nov 21
Sale
243%
Sale
22% Nov
Sale
23
Sale
22% Nov
24% Nov
28
Sale
38%
Sale
40%
Sale
38% Nov
41% Nov
14
21%
Sale
■: 19%
Sale
20%
Sale
183/4 Nov
20% Nov
38%
Sale
38%
Sale
5
18%
Sale
23
Sale
23%
Sale
96%
Sale
Sale
19%
98% 100
49%
Sale
! 493/8
Sale
103
5
367,400
'■'i? 2,700
70
80,200
3,340
717,700
1,290
25,500
230,300
98,300
130
53,500
Nehi
Neisner
v
182
155
N
4 % %
310
Y
New
268,800
19,700
381,000
N
N
Y
Y
&
178
180
175
Sale
-150
176
176
Nov
16
179% Nov
151/:';:
150
Nov 21
152% Nov
4
22
102% Jan
5
105% Nov
29
54% Jan
25
Aug 29
183
July 22
147
Mar
9
156
Jan
4
21
14
Feb
23
34% Nov
23
17%
Sale
19%
Sfle
17% Nov
19% Nov
•65%
Sale
71%
Sale
65% Nov
74% Nov
16
58
Jan
25
34%
Sale
35
Sale
37%
Sale
34% Nov
38
Nov
28
33% Jan
4
51
Sale
41%
Sale
99%
Sale
45
Sale
100%
Sale
100% 101
<4
Sale
Sale
7%
Sale
.
,;
Sale
44%
■Si' 9
Sale
46%
Sale
13%
!fr6%
9
Sale
Sale
,
13%
3
11% Jun
23 % Jan
31
Nov '
12
30% Nov
•
38% Jan'. 6
30
Nov
10
97% Feb
21
100% Nov
7
100% Nov
7
100 % Nov
7
533/8 Nov
25
37% Jan
6
Nov
9% Nov
7
Sale
44% Nov
Sale
8% Nov
Sale
Nov
13
::
•
6% Nov
7
Nov
11
16%
Sale
15%
153/4
15 % Nov
17
17%
16%
Sale
16% Nov 30
17% Nov
•
36%
Sale
Sale
34%
34 % Nov
36% Nov
18
95%
96
96
Sale
97
Sale
98
96
Nov
1
97
16%
Sale
16%
Sale
16%
Sale
16
Nov
1
16% Nov 30
Sale
96
97%
82% 'Sale
,16%
53%
12 Va Jun
Jan
3
14% Feb
18
Xf( 6%
Oct
28
10% Apr
13
Jan
19
15% Jan
20
15% Apr
17% July
19
12
8% Nov
76
; so
Sale
:
;
94Nov
18
Nov
81% Nov
2
89% Nov
16% Nov 18
17% Nov
7
80
Sale
79
80% Nov
18
•
Nov
v
22
97
97
Oct
18
Mar
5
101
Feb
2
104% Sep
19
1
20% Feb
7
175
82
Mar 15
53%
Sale
455%
10
28
41% Jan
Sale
26%
Sale
27%
Sale
Sale
52% Nov
25%
25% Nov
16
27% Nov 30
23 Vb Jan
12
Sale
43%
Sale
45%
Sale
42% Nov
2
46% Nov
28
31% Jan
5
20
53%
Sale
52%
Sale
55%
Sale
52 % Nov
1
573/a Nov
14
48
Jan
18
24% Nov
4
27
Nov
30
23% Sep
27
86
Nov
2
93
Nov
21
80% May 16
98 % Nov
1
78% Mar 30
7
33%
RR—50
Sep
'
*
com—*
8
4
18
July
16%
5
Corp__10
5
28
Feb
93
7
RR
9
69% Jan
15
Sale
37% Mar
18
'/ 15y8 Oct
7
Sale
2
33% May
4
90% Mar 16
21
16%
81%
44%
Nov
1
87
94
Sale
75
"95
30
2
11%
10
16% N0V;
16
103% May
25
; 13% Nov 23
Sale
Sale
30
Nov
101
Sale
17%
Nov
51
51
Nov
13%
100% 102
4
Nov
16%
v: 74
Mar
77% Sep 14
42% Mar 25
100
1
1
: 21
$16% Mar 31
29
45
J
100% Nov
Sale
4
34% Nov 23
7
J
Haven
90% Nov 28
175
:
Sale
11% Nov
3
59% Sep
66
100
Co
;
28% " Sale
25
Sale
27
84
84
86
91
;
86%
94
95
440
490
98%
490
Sale
525
95
460
Sale
93
Sale
550
95
Nov
10
490
Nov
3
Nov
55% Nov
;
90
400
Jun
Mar
4
57% Nov
14
33% Feb
24
103
Jun
29
102% Jun
15
30
610
Mar 10
NOV 15
497
29
49% July 27
:
Sep
15
&.
RR com
100
Sale
29%
31
Sale
28
10
33% Nov 17
28
Oct
18
39
Jun
22
65%
Sale
61%
Sale
62%
Sale
59% Nov
10
64% Nov 18
57
Oct
18
71% Apr
18
1
A
34
100
23%
Sale
25%
Sale
223/4
/; sale
22% Nov
23
25%
2
25% Apr
18
10
40%
Sale
38%
Sale
38%
Sale
38% Nov
7
39% Nov
3
%
series
Sale
% Nov
1
9/64 Nov
1
Nov
14
Shipbuilding Corp
State
•29
Elec & Gas Corp
41,600
273,200
Common
112,700
847,000
Rights
3,290
28
—100
Harlem
New
5%
$3.75
29
903/8 Nov
22% Aug
27
Mar 14
45%
Sale
preferred—.*
cum
'
490
105 % Nov
1
Sale
■$
34 Va
l
Louis
Dock
York
15
77% NOV
84%
9
Sale
11%
Brake
St
Hartford
Pfd
193,300
1,600
&
non
New
;
Air
York
103 % Nov
104% 106
Sale
3
30%
10%
com-
Central
York
JS22kNov 30
6
23% Jan
/ 19% Sep
20% Nov 25
2
28% May
Sale
t
common
City Omnibus
New
460
15,200
Chic
2,270
70
Y
N
5,360
100
N
14
43% Jun
15
100% Aug
26%
Lt Co 4%
York
York
19% Nov
49 Va. Nnv
10
Mar 21
Sale
1
Co
preferred !
New
Sale
Sale
14
Jan
24
11
11%
Mining
New
20
—53%
14
41% Nov
93
14
Sale
16
Oct
12
Newport, News Shlpbuild'g
&
Dry Dock Co
__1
24,500
555,000
23,600
341,400
218,500 4,745,900
91,800
772,500
v 9,600
141,000
Nov
100
Feb
47
26% May 10
19
11%
38%
Inc
Fibre
7
152%
pfd 100
Corp
10
Newport Industries com
1
17,700
262,400
360 f
2,130
98% Nov 22
3
Nov
Sale
.
1
Corporation—
Pwr &
Sale
41'3/B Nov
26
21% Nov 30
156%
10
England Elec Syst
J
;; Nov
38% Nov
.•■■■
28
24 % Nov
25% Mar 14
18% Sep 27
37% Jan 18
16% Jan 10
12%
_5
Inc
Nov
19
t
♦
-
Bros
23
Sale
98%
104
773/4
Sale
; Sale
100% 102
Co
Newmont
Sale
Sale
243/a
14
1
100
Newberry Co (J J)
3% % preferred
New
61%
100
.
Theatres
Natomas
47,100
103
-—100
Corp
Co
Vulo.anl7.ed
11
21% Sep 26
14% Mar 14
24% Nov 30
Sale
20
5
.
39%
21
called
Tea
National
Nat
:
10
Refining—*
preferred
$33Ye Oct
30
,
4
2
17% Jan
11
y
Jun
183
6
10% Oct
10
Sale
22%
22%
.
Supply Co of Pa_l0
% %
National
192,000
17,600
3,000
1,800
Sugar
373/4 Nov
36%
Steel Cast Co
Preferred
79,300 1,363,100
9,500
&
14
173 % Sep
1
Nov
Sale
5
—
Service
179% Nov
7,13%
/ Sale
National Shares Corp
Steel Corp
70 / '
47,000
Mall
.36%
174% Nov 30
11% Nov
4
16%
National
-
Linen
Sale
25
common
6%
9,870
850
12%
1951—100
of
Preferred
174%
Sale
/
—25
conv
7%
Sale
11%
V,
National Fuel Gas Co
National
178%
Sale
1
National Gypsum Co com—1
;
$4.50 preferred
;
*
6,500
j
16%
Sale
5
Products
ser
Sale
—J
-
Corp
Dairy Products
Dept Stores
Distillers
182
..10
Cylinder Gas Co—I
4%%
134,000
28,400
1,320
50,400
1,210
preferred
National
Nat
V;
-
Can Corp
.iCash
Register
National
581,900
;
preferred
Nat'l
1,970,400
52,650
2,600
;
.
Sale
26%
1
Ino_l
116% 118
Sale
501/4
1
Inc
Automotive Fibres
National
218,100
483,800
r
Ry Co_
—
preferred
100
95.
¥ale
95
97,
30%
Sale
Nov/1
94%
Sale
94% Nov 30
97
'333/4
Sale
30% Nov
1
34% Nov 21
21% Jun
38
45
Oct "26
332 Oct
Sep
8
& Oct 19
26
8
91% Mar
97
5
36% July 27
Nov
14
Niagara Mohawk Pr Corp—
109,500
916,500;
400 U
,
....
♦
5,410
11,600
3.40%
3.60%
preferred
v13,280
9,130
3.90%
preferred
67,900
Niagara
,
900
1,490
so
16,300
:■
9,700
26,100 t
471,200
2,100 :•
preferred
4.10%
172,200
16,730
v
Common
preferred
Share
100
Norfolk
&
131,500 2,341,100;
16,000
320,600
/l;/' 690 f4,830
56,200
580,100
900
4,320
pfd
American
;
552,600
40,200
1,000
12,780
V
880
16,600
;;
260 € 3
4,480
12,330
'
1,560
;
.—2
Ry___25
25
1
Gas"—
preferred
**'
co
RR
_No
Pow
30
Nov
18
96%
96% Nov 30
:v
101
18
32%
51%
Sale
19%
313/a
Sale
34
..
14%
57%
Sale
26%
26
52
Sale
Sale
25
253/8
Sale
63
Sale
Sale
.16%
Sale
85%
Sale
87
88%
42%
Sale
433/e
Sale
108% 109%
111
111%
Nov
87
1
91% Nov
7
Nov
4
Nov
29
101
30
Jan
•
87
82% July 7
87% Mar 11
93% Jan 13
100
Nov
92% May
101% Jan
1
9
3
103% Apr
14
Sale
17% Nov
2
20% Nov 22
18% Jun
7
20% Jun
22
/Sale
31% Nov
4
34
27% Mar 24
38% Jun
22
61% Sep
23
1023/4
102
Nov
4
103
Nov
30
Mar 14
573/8
Sale
56% Nov
18
25%
26%
25% Nov
9
26
Nov
22
1
Sale
62% Nov
3
76% Nov
30
25
Aug 23
47% May 17
26% Feb
74%
76% Nov
30
,17%
Sale
16% Nov
2
18% Nov
16
13% Jan
6
19% July 27
87%
89 3/s
Nov
2
89
Nov
16
85% Jan
3
44
Sale
43% Nov
1
45% Nov
9
109% Nov 16
Nov
3
;
110 > 111 \
87
■593/8 Nov
:
liiy'l
3
48% Jan
6
39% Jun 27
108% July 14
64% Jan 18
91% May
4
46% Apr
20
111% Apr
14
(Minn)
preferred
_5
—
preferred —
4.08%
preferred
4.11% preferred—
10
100
Common
$4.10
Nov
89
Sale
101% 102
Nnturnl
States
85
89%
Sale
out rni
Pacific
Sale
89%
102%
*;■;<•• h.»rn
Northern
85
99% 100
Northern
Northern
149,300 1,581,900
Sale
90
89 3/3
Sale
Corp
1
R,y50
5%%
87
90%
—5
Aviation
Northeast Capital
89
100
—
Corp
Western
Adjustment
85%
90
101%
100
Nopco Chemical Co
North
Sale
100
-
■
i
30%
100
100
_100
100
72 V
Sale
66%
Sale
78%
Sale
66% Nov
1
16%
Sale
16%
Sale
16% "'.Sale
16% Nov
18
91
Sale
89
Sale
101% 102%
102
102%
102
102
Sale
102
Sale
103
102% 1023/4
Nov
30
17% Nov
2
16
86
79
Jan
6
89
'88
Nov
21
91V* Nov
10
Sale
101
Nov
30
103
Nov
10
100% 102
101% Nov
17
102
Nov
1
Sep 27
99% Mar 23
100% Feb
9
102
101
21
102% Nov
9
99% Aug 29
88%
101
Sale
Nov
.
83% Jun 28
18% Sep
92% May
21
9
103% May 11
103
Jan
4
103% Apr
20
24
i
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Jan. 1
Shares
Stock
99,200 2,112,200
64,200
876,900
990
9,070
7,230
3,430
J
1,970
$641,300
i
70
116,100
10,900
2,700
>
:
•
203,400
130
213,400
2,750
34,700
-
1,600
1
22% Sep
26
39% Jan
Sale
18%
Sale
17 % Nov
1
19% Nov 30
163/a Jan
6
26% Jun
Sale
28%
Sale
25% Nov
1
29% Nov 30
25% Nov
1
39% Jun
34%
403A Nov 30
31% Feb
1
41
10
43"% Jan
6
52% Aug
105% Sep 20
95% Jan 20
100% Apr
3
30
22
Jan
14
V
4.44%
Oil
34 %
Sale
40%
Sale
33% Nov
18
48%
Sale
51%
Sale
48% Nov
2
108% vSale
107%
Sale
108%
Sale
98%
Sale
100
108 »/2 109
108% 109
100
•
107
107%
Co
Q
common__12
Sc
E
193/4
19%
Sale
J Sale
22%
Sale
23%
533/8
Sale
56%
19% Nov
11
18% Jan
19% Nov 29
4
Jan
19
21% Sep
26
Sale
53% NOV
118% Nov
2
59% Nov
10
49% Mar 14
Sale
Sale
Sale
40%
Sale
43%
87
89 '■$
86
87%
16%
16%
163/a
16I/2
82%
Sale
91%
Sale
16
Sale
153/4 Nov
1
125
Nov
100
29
16% Nov
14
Sale
101% Nov
1
106% Nov
14
64% Nov
2
Sale
40y8N0V
1
86% Nov 22
45% Nov 17
16% Nov
3
16% Nov 17
76
Nov 25
83%c
Co
Co.,
32%
•
1
16
Sale
5
(The)
97
70%
Sale
102
■
V
Nov
88
Sale
82% NOV
1
57
Sale
60%
Sale
57
Nov
1
37
Sale
373/8
Sale
36% Nov
18
62% Nov 23
39% Nov 25
1003/4
Sale
100%
Sale
36%
Sale
35%
Sale
45,590
Pacific
14,340
Glass
Coast
1,600 A.
preferred
•
Products
Inc
;
Pacific
Gas
Pacific
Lighting
Pacific
Pacific
Teleph
760
8,140
60,000
832,600
39,900 1,178^200
900
17,300
6%
23,600
Line
300
24,900
55,600
887,000
5,600
47,000
12,200
< 215,800
20,700
384,000
5,200 A 65,700
4,300
63,500
390
5,790
;
180
3,750
Park
Parke
80
29
16% May 10
26% Nov
29
21% May 13
37% Jan 17
453/4
Sale
48%
Sale
50%
Sale
37%
Sale
383/4
Sale
38%
Sale
48% Nov
1
38% NOV 18
44%
Sale
44%
Sale
42% Nov
Sale
135%
Sale
134% Nov
3
150
Sale
150% 152
4%
4.40%
315,500 6,270,100
A 19,500
234,800
347,900 1,434.800
151,500
29,100
10,300
95,400
500
43,100
144,600 2,296,500
2,300
24,700
40
I,230
9,700
89,400
35,400
262,100
49,100
792,700
1,300
540
'
150
7,300
8,500
153,200
120
2,300
109,500
,
50
342,800
22,100
150
2,810
Pfizer
3.80%
4.30%
4.68%
33/4 %
39%
Sale
43
Sale
1
2.50
75%
&
16,200
51,200
374,800
780,800
40
28
•
.
1
5
5%%
NOV
1
Sale
14%
Sale
A 14%
Nov
30
4%
Sale
4% Nov
*1
48
Sale
0 4%
A 47
Nov
Sale
Nov
29
50% Nov
18
Sale
383/4
Sale
38
Nov
23
39
9
36%
23%
Nov
21
/ Nov
24% Nov
9
25% Jan
6
28
Nov
2
Nov
25
22% Sep
6
273/4 Mar 17
29% Feb
24
27% July 28
Jan 11
82
29% May
11%
5
23%
23%
233/4
29
28%
Sale
28%
'
23%
28
28
Sale
27%
28%
28
Sale
943/4
Sale
103%
Sale
31
Sale
32%
Sale
57
59
62
53 I.;- Nov
58
Sale
49%
Sale
48% Nov
493/8 Nov
Sale
109%
Sale
110
Sale
105% 108
35%
Sale
RR
10%
Coal
Forgings Co
Fort Wayne
preferred
ser
Sale
Sale
20% Nov 29
29
33
Nov 18
% Nov 29
36
Nov
152
Nov 22
159
Nov
30
99
29%
Sale
*
1
1
96
Sale
96% Nov 15
1
21% Nov
23% Nov 21
Sale
48% Nov
55
103% 105
30%
A 6%
41%
104
Sale
54%
56%
393/4
Sale
39%
Sale
Sale
25
25%
24
Sale
106%
109
13%
6% Nov
22
Nov
22
1
43 Vb Nov
4
60% Nov
1
39% Nov
16
Nov
30
24
Sale
99%
Sale
105%
Sale
104
109
110
108
Nov
16
40% Nov
2
20
25
6
30% Jun
13
.
33
July
7
6% Nov
11
Jan
4
36% Jan
6
50
May 25
119% May 26
6
643/4 Aug 25
48
Jan
37% Jan
6
Jun
9
110% Jan
31
24
5
108
1
May 26
6
17% Sep
12
Sale
30
Nov
33% Nov 23
30
Oct
31
43% Jun
16
Sale
89
Nov
92% Nov 28
87
Sep
27
97
Jan
4
Sale
43% Nov
90% Nov
12% Jan
30
37% Feb
21
90% Nov
18
85% Jun
14
92
82% July
6
May 19
48
Nov
99
July
92%
83%
84%
87
89
87.
89
39
Sale
33%
35
48
Sale
34% Nov
: 48
Nov
30
97
98%
97
98%
98
Nov
98
Nov
2
88
88% Nov
Nov
4
34
;
Sale
f; 76
Sale
823/4
Sale
133/4
All/-;
133/4
103/4
11
11
52%
Sale
57%
Sale
54%
101
Sale
102
45%
Sale
115
101% 102
47
Sale
Nov
54
Nov
3
101
Nov
3
443/4 Nov
9
26%
853A
86
90
91
91
Nov
86
88%
93
Sale
93
Nov
1
Sale
94%
86%
Sale
75
Sale
96
Sale
2
Sale
16
853/4 Nov
16
NOV
Nov
1
Sale
;
163
168
Sale
323/8
67%
Sale
Sale
80%
Sale
26
Sale
92
Sale
183/4
8%
30
Sale
Sale
~7
26%
Sale
162
57% Nov 30
102
Nov
25
47% NOV 29
165
35%
83%
Sale
Sale
84
¥ale
6%
Sale
Sale
29%
Sale
833/4 Nov
Mar 16
253/4 Nov
1
31% Nov
2
79% Nov
22
Nov
28
81
6% Nov 28
253/s Nov
9
6
59% Apr 22
46% Jan
6
100% July
33% Jan
6
104% Feb
14
6
52% Jun
16
Oct
6
124
4
21% Jan
17
94% Nov 10
843/4 Jan
13
94% Nov
:
83
Jan
6
100% Sep
20
67% Feb
7
100
Nov
21
100
1
Nov 21
19% Nov 30
164% Nov
10
Nov
15
85% Nov
17
37
A81% Nov 28
7% NOV
4
29% Nov 30
79%
80%
80
80%
81%
Sale
79% Nov
9
82
Nov
3
87%
Sale
90%
91%
93
Sale
90% Nov
3
93
Nov
30
30% Sep 20
97% Aug 25
153/4 Mar 14
193/4 Nov 30
31
166% Aug 12
173
Jun 10
158% Jan
163
8
23
133/4 Apr
15
283/8 Nov
30
3
29
Feb
168
164
82 3/4
—
11
15
115
Sale
163
Nov
6
69% Jan
'
24%
Sale
11
15
113
Sale
95% May 13
83% Nov 23
75% Nov
123/4
48% Sep 19
May
9
89
Sep 22
453/4 Nov
90%
161
2
1
Mar 30
913/4
45%
166
111
19
32%
Sale
17%
107% Apr
Sale
89
17
9
92%
125
102 V4 May
15% Nov
433/a
114
July 25
7
26% Mar
Sale
90%
36
43
115% Apr
16 3/g
Sale
35%
5
6
11
Sale
101% 102%
24% July 25
73% Feb 11
106% Jan
22
96% Oct
40
75
July
Mar
Nov
Jan
102% Oct
88
97
33% Sep
Sale
17
Sale
95%
95
16
11
16
21
4
3
25
2
3
Jun
22% Apr
53
97
29
Nov
28
108% Apr
99% Nov
109% Nov
Nov
49% July 25
7
106% Nov
Nov 15
58
103% Nov 22
10
Nov
23
88
26
4
25% Nov
112
23
113% Apr
17% Mar 14
48% NOV
2
102
Sep 29
14
53% Nov
3
Sep
Jun
173
Jan
6
38
Oct 19
52
Sep
105
33% NOV 29
146
7
106% Nov
vZ/7%
Jan
62
17% Sep 21
5
7% Jan
54% Feb 14
Mar 8
44%
2
44% Oct 28
A 17% Oct 28
32% Sep 23
1
40% Nov
Jun
103% July
33% Nov 23
103% Nov 22
9
51% Apr
Sale
Sale
95
3
29 3/8 Nov
105%
108% 109%
109%
107
3
Nov 25
103% NOV 28
111% Nov 14
98% Nov 18
105
Nov
103% Nov 28
Sale
99%
Sale
377/a
2
111%
Sale
100% 102
158
166
SaleSale
Sale
100
A—160
Sale
Sale
111%
97
29
95
38%
Sale
32% Nov
9
22%
54%
52%
100
pfd
32
33%
159
Nov
7
May 4
413/4 Mar 14
1
Sale
Sale
20 Vb
•25%
pfd
class
48
1
Sale
com
pr
1
17% Nov
Sale
Sale
9
44% Nov
Sale
113
Nov
Sale
Sale
7>/
Sale
107% Nov 22
46%
Sale
283/4
Sale
111
Sale
40%
,106
Co
Chemical
Ry
27%
109% Nov
105% Nov
11
44
27% Nov 30
Sale
21%
50
48%
102% 104
106% 108%
Sale
Sale
24% Nov 10
Sale
154
95%
57%
109%
106%
Oct
Jan
$29% Aug
23
Sale
36
353/4
18
: Nov 28
26%
17%.
Sale
33% Nov
Nov
Sale
29%
22%
44
1
53
105%
6
10% Jan
4% May 27
,
30
48%
104%
5
NOV
28
Sale
Sale
..100
A 31
3
1043/4 Nov
Nov
Sale
Sale
3
...
29
45%
39%
*
16% Nov
55
109%
12.50
->•
28
61% Nov 28
15
933/4 Nov
1
common
38% Nov
253/4
29
28%
87
Sale
100
tconv)',
3
5
12
53
Sale
Corp
Ac Co com
47 V4 May
Sale
Sale
100
5
15
44% Jun
60
18%
Amer
NOV
39%
67
preferred
*
preferred (conv)—*
1st
.6
104
Sale
56
Pittsburgh Screw As Bolt,—*
Pittsburgh Steel Co com,,10
II,000
41% Jan
70% Oct 12
98% May 17
Sale
*
"When issued",—
61,400
9
15
53
100
_33%c
metallurgical Co
2.50
Pittsburgh Plate Glass.,*,10
420
34% Feb
102%
1
37% Nov 28
383/4
Ry
guprnnteed
2,200
11
40 Vb Nov
2
18
Jan
3
Nov 25
Apr
Sale
1
-100
100
Consolidation
5%
Nov 29
Jun
88
Sale
383/4
Reading Corp—1
Chicago
40
22
433/4
Pitts
400
38%
Sale
conv
7"/,
198,800
44%
36%
.
3,570
41% Nov 28
3
5
38
common
pref
Pittsburgh
415,000
40%
•
Light com—•
pfd
Pittsburgh
400
Sale
Sale
Sale
Sale
Sale
*
Pillsbury Mills Inc com
25
$4 preferred
;
•
Pitney-Bowes Inc
——2
Pittsburgh Clnr Chicago
4.80%
29
3
9% Oct
41%
Sale
28
pfd series A
260,800
52,800
373/4
37%
6
—
100
23,900
31,100
Sale
48
Phoenix Hosiery Co
$s
6
2
82
1
Nov
10% NOV
14
Cons__6
preferred
Pitts
Jan
76% Nov
100
Sale
15%
4%
48%
_100
100
100
15,610
36
6% Nov
18% NoV 30
Sale
preferred
preferred
preferred
135,700
26
4
16% Nov 28
Sale
Co
Coke Ac
8% Sep
39% Nov
Sale
81%
-.
Pitts
25
17%
100
Leuis
30
Nov
Sale
102%
•
St
Nov
17%
Sale
Philip Morris At Co com
8
4%
preferred
__iuu
3.90% series preferred, 100
Phillips Jones Corp com—.*;
v 5%
preferred
...100
Phillips Petroleum Co
_•
St
Nov 30
Sale
10 %
Brewing
and
16% Sep 26
9% Nov 16
77
Phelps Dodge Corp
,
Mar
9%
158
(Chas)
4.40%
Jan
52
93/B
993/4 1003/4
.
preferred
Corp of
conv
12
37% Nov
2
8 3/4 Apr 28
9%
Sale
.
Phila Electric Co common—*
$1
14
39% NOV 17
Nov 17
12% Mar 10
25% Nov 29
26% Nov 29
44% Jun 29
53
Aug 29
42
Aug
8
47
Nov 22
148% Aug 24
1523/4 Aug 22
124
16
9%
25
Eastern
2nd
4 "•
403/4 Nov
7
142% Mar 10
3
30
9%
28
Petroleum
Pfelffer
Nov
/ Nov
9% NOV 28
Sale
People's Gas Lt & Coke
1,000
510
2
Sale
Corp
com
$1.60 preferred
People's Drug Stores inc
14,200
,
37% NOV
11
Philco Corp common
300
Sale
•
763,400
188,100 1^962,500
40
104
Penn-Texas
610
840
Sale
148
19%
• '
Phila
i
38%
147% 149
9%
—_1
993,900
100
Sale
44%
8,300
8,830
4,225
1,370
6,025
45,100 1,179,500
400
/
.9,700
300
10,000
1,290
2,800
433/4
Sale
343,700
106,500
700
8
Sale
1,016,000
20,100
151%
16
49
45,600
92,500
.
22
23%
;
6,390
128 % Jan
Nov
lo
10
40
4%%
14
6% Nov
———2#
&
Co
Nov
Sale
50
St
25
137
8
Pennsylvania Salt Mfg Co
Milk
6
47
37% Jan
Sale
Pennsylvania RR Co
Pet
37% Jan
73/a
1
•
preferred
series pfd
Pepsi-Cola
44% Mar 15
11
22
Nov
Sale
26
Peoria
14
Nov
Nov
51
A40/V
9%
Corp
Penn-Dixie Cement Corp
Penn Glass Sand Corp
Power
41% NOV 14
18
1343/4
preferred
21,770
47,900
71,200
25% Nov
2
Sale
(J C) Co.
38,365
1,100
1
Nov
Sale
preferred
1,310 <
-
Nov
39% Nov 25
Ltd
preferred
4,520
68,000
2,100
22
Peninsular Telephone com
Penn
22
25
22%
25
,
423/4
Ent
Ford
$1.30
14,200
Apr
9% Oct 26
Sale
Transportation
&
253,700
17
11
Sale
Co
St
Penney
$472,800
Nov
10% Nov
124
Sale
Distillers
3.840
¥ 11,400
9
2
39%
A*':t mm'**"
is&y. '•£££■•/*"". '
•
—100
256,200
,
30,700
39,300
700
.
26%
100
Mines &
$1.32
93
Nov
9% NOV
113
131%
Pictures
Patlno
$1
Sale
World
Penlck
.
115
A Mar 14
*
Parker Bust-Proof Co
Parmelee
110
li 10%
Feb 17
22
243/4
common
Davis
Sale
7
23
101% Nov 18
94
101% Nov
11
Teleg__100
&
Tilford
&
0
:
M Sale
7
18
39% Nov 17
Nov
333/4 Nov
Jun
64% Sep
46% May 17
Sale
Panhandle Oil Corp
Paramount
10
100
♦
Consol
Co
98
1
Sale
Corp
preferred
•
17
_25
Electric
American
4%
14
Mar 14
34
25%
Airways
Inc..
—1
Panhandle Eastern Pipe
8,390":
20
Jan
Nov
$57
40%
\
1
Pacific Western Oil com—.1
4% preferred
.——16
316,000
670
565,400 1,918,200
27,300 •! 406,000
Tin
Sep
99
16% NOV 17
Sale
Corp
preferred
Pacific
Pan
161,900 2,957,400
<fc
118
Sale
——
25
10
Mills—
198,390
4,100
4,190
47
6
19
3
39%
common
Finance
97%
10%
1
Sale
96
Inc.5
5% preferred
Pacific
25%
100
Fisheries
435,700
269,600
61,900
17,500
•
com
preferred
104,700
4,300
35,500
22
NOV 25
76
67% Jan
91% Nov 30
Co-6.50
Corp
6,000
112% Sep
iArA r'■/
Owens-Illinois
conv
8
8
22
July
84% Oct
16
Jan
Oxford Paper Co common,15
4%
18% Sep
135
26
31 Va Jan
23
265,700
$5
25
64% July
13% Jan
6
94% Jan 10
61
Oct 10
Sale
105%
74%
;
Jan
114
14
25% Apr
&
Manufacturing
F'iberglas
20
1
16 %
Overland Corp
20
21
19% May 17
103% May 13
40% Sep
28
14
64%
Outlet
3
39
31% Jan
23% Nov
101%
Marine
30
3
102
123
Sale
Aug
Jun
217/a Nov
Sale
* "•
Nov
38
109
Sale
Sale
Co
Nov
109
1053/4 Sep
102% Nov
66%
preferred—10o
conv
Elevator
1
35
15
27
$30% Sep 26
Nov
107
14
28
Sale
4%%
Nov
107% Nov
7
7
July 12
110% Sep
Nov
101% 102%
Sale
Amer
:,
37%
19%
Sale
19%
14ys
96%
Pacific
760
37%
35%
102%
191/,
122%
Otis
108
1
18%
118%/Sale
15
1063/4 Nov 25
15
IOI1/2 1021/a
23%
1
common
98% Nov 25
353/4 Nov
Conv pref 1951 serie8__100
Corp
108% Nov 30
22
313/s Nov
35
Sale
Oliver
1
Nov
Sale
Sale
Nov
52
Nov
107
106% 107 ';
57%
7,960
115,700
>
Sale
108
5
Pai)co
v
Sale
Nov
'
Nov
107
i 973/4
Sale
Sale
Corp
.
12,770
11,600
109
32%
lOu
Chem
gale
331/a
20
Common
4,300
A:r" "?•'
100
Oklahoma Natural Gas__7.50
920,400
.
44
com.lO
Co
pfd series
730
,
;
preferred
4.24%
27
18
Sale
Oklahoma
.
24% Nov
,
preferred
preferred
Co (The)
4.56%
4%
Sale
preferred
100
preferred,,—,—100
3.90%
Ohio
25
I Sale
Edison
4.40%
,
'
130,400
$44,400
850
10
Sale
17%
73,700
:f
Sale
Prices
f
>
27
Owens-Corning
6,000
27,100
12,600
Prices
Highest
f
Priees
26
Outboard
13,200
SINCE JAN. 1
Sale
Sale
26,120
3,530
22,100
Prices
Ask
:
AAA
Sale
43,600
52,100 1,280,800
Sale
Lowest
Highest
Sale
Sale
1
com
preferred
Olin-Mathieson
„
vi
Bid
Lowest
19
Ohio
260,600
106,000 1,512,800
Ask
Bid
/
28%
4,540
25,400
Ask
RANGE
IN NOVEMBER-
or
34 »/2
22,010
290
Nov. 30
Closing
or
Norwich Pharmacal Co__2.50
219,900
1,000
Bid
—PRICES
Nov. 1
Opening
10
4.6%
99,000
220
Par
or
25
Airlines
Northwest
242,300
320
Opening
Northrop Aircraft Inc.
173.600
20,600
i
Price Jan. 3,
1955
Exchange,
STOCKS
Shares
11,200
8,200
'
York
New
i
Since
November
162% Aug 31
28% Sep
62
16
Mar 14
Nov
28
6% Oct
3
81
37
Nov
15
92% Sep 23
81% Nov 28
8 34
May 16
22% May 17
30% Jan
76 % Mar 11
84% July 28
85
96
Mar 14,
3
July 26
December, 1955
Aggregate Sales
in
New York "
Stock Exchange
Since
November'
Jan. 1
Shares
NEW YORK STOCK EXCHANGE—STOCKS
175,900
Pitts
*
Pitib
330
120,700
561,400
West
Young
1%
Plttslon
Co
900
9,200
57,400
34,500
336,000
Plymouth
102,400
Poor
330,800
Potomac
7,200
15,500
21,300
59,800
Co
202,800
Pub
Serv
Pub
Serv
Co
3%%
3,700
60,320
4.32%
15,200 f
4.16%
4.20%
78,200
816.100
14,500
253,000
$1.40
1,020
4.08%
2,600
30%
26
Nov 18
27 3/4 Nov
14
159
Sale
30% Nov
2
40
1253/4 Nov
3
159
24%
Sale
1563,500
97,500
of
108% Jan
14
159
16y4 Feb
8
26
6
35% Mar18
Inc
31%
30% Nov 21
33 % Nov
Sale
23
Sale
32
Nov
17
233/8 Nov 28
19 y* Mar 15
23% Jan
13
Sale
22%
Sale
21% Nov
1
22% Nov 29
19% Jan
5
24 y8 Sep
Sale
1
100% Nov 14
Feb
8
8
13
Sale
•;
99%
Sale
96%
9%
Sale
10
Sale
Nov
2
72%
Sale
73%
Sale
70% Nov
15
423/4
Sale
463/4
Sale
42% Nov
2
Sale
Sale
963/4 NOV
€
9
■
29% Jan
3
9x
:
9
10% Nov 16
1
Oil
Pure
6%
36% Nov
36% Nov
15
86%
Sale
86
11
87% Nov 21
84
27
26 3/s
Sale
26
Nov 22
26% Nov
4
25 y8 Feb
26
26%
263/4
25%
Sale
25% NOV 28
26% Nov
9
Sale
115%
Sale
112% Nov
15
119% Nov
1
112% Nov
15
Sale
33%
Sale
32% Nov
2
34% Nov 16
28% Jan
3
29 y« Jan
18
Sale
32%
31%
Sale
31 % Nov
29
323/4 Nov
9
Sale
100% Nov
23
101% Nov
17
104
101% 103%
102
25
102 y8 Nov
23
1003/4 Feb
16
105% July 25
Z Nov 21
103% Nov
22
105
Sale
101% 103 %
104% / Sale
36%
Sale
233/4
24%
103% Nov 22
35
/,■
24%
Nov
Sale
Nov
105
64%
Sale
33
Sale
;
'
99% Mar
15
Sale
Sale
38%
Sale
32%
Sale
33 %
Sale
58% NOV
1
70% Nov 23
35% Nov
;
1
38% Nov 30
32% Nov
3
333% Nov
Sale
150 3/4 Nov
18
Sale
30% Nov
10
31% Nov 18
38%
Sale
42%
Sale
45%
Sale
42% Nov
1
473/4 Nov 17
%
Sale
J2 Nov 29
83
Sale
86%
Sale
85
Sale
84% Nov 21
8%
Sale
Sale
Sale
7%
9%
56%
7%
9%
Sale
9%
Sale
57%
57%
Sale
35
Sale
34%
15%
Sale
17%
•
rights
preferred
Corp
1
1
Corp
Raybestas-Man hattan
Rayonier
Mfg
Co
Co__
4";
non-cum
8,600
149,400
Real Silk
299.900
Reeves
Reis
54,900
111,400
155,600
(Robli
It
div
32%
34
33
35%
33%
Nov
21
34
5
Sale
20%
Sale
23%
Sale
20% Nov
15
23 % Nov 30
19% Mar 22
27% May 12
Sale
143/4
Sale
13%
Sale
133/a Nov
11
14 7a Nov
4
13
7%
Sale
7%
153/4
8%
7% Nov 21
83/8 Nov
4
7% Jan
3
16%
*15% Sep
26
14%;
Sale
18%
Sale
Sale
61
Sale
€42%
10
•
€
Sale
-7% Nov
1
;
8
Nov
9
7
9% Nov 14
11
60% Nov 16
Sale
33% Nov
18
353/8 Nov
Sale
V./15'/; Nov
l
183/a Nov 30
Sale
€ 35
9% Nov
56% Nov
32
Nov
€ 40% Nov
1
35% Nov 30
31
Oct
15
42"% Nov
4
39
Jan
36
Nov
7
37 :
4
34% Jan
...
Nov
Nov
8% Mar 14
47
7
$32
Sep
26
13% Sep
14
Feb
26
29% Jan
•
9
May
prior
pref
Drug «Tnc_
.
;
64
;
70%
8%
Sale
Sale
Sale
1$
42%
Sale
lO;
Common
153/4
Sale
153/4 Nov
4
60% Oct
20
67% Feb
42% Nov
1
47
Nov
23
May 16
47% Sep
61%
Sale
46%
Sale
Sale
31
V
Mar 14
9%
Sale
vy-y 9
;
15%
15%
8% Nov
€ 15
Nov
16
153/a
Sale
503/4
Sale
:'v 473/8 Nov
1
15% Nov 18
; 51% Nov 25
141
71%
Sale
76%
Sale
70% Nov
7
77% NOV 29
64
9%
9% Nov
7
5%
133/4 Jan
9
Sale
9%
Sale
9% Nov
1
93/4 Nov
50%
Sale
48% Nov
2
54% Nov
16
50%
Sale
52%
Sale
49% Nov
9
52% Nov 30
65
60
67
Nov
: 2
62
883/4 Nov
1
90
51
56
57
83%
84
88%
Preferred 4.50 %
series_ 100
101%
5
62
Nov
3
*45
.
Oct
62
Nov
26
91
May 11
Nov
30
i
36%
Sale
35%
Sale
33%
Sale
33%
Nov
25
3
Rhlnelander Paper Co
6
35%
Sale
333/4
34%
36%
363/4
33% Nov
3
38% Nov 16
31% Apr
6%
Sale
6 3/4
Sale
6% NOV
1
7% Nov 16
Selection
Roan
Oil
;
€
Corp
.€
€ 15,600
282,400
:€■; 9,500
5Vi%
75
Nov
1
43
Nov 17
Sale
14%
Sale
15%
Sale
143/a Nov
1
15% Nov
17
12% Jan
6
17% Sep
323/4
Sale
27%
Sale
27
Nov
1
28% Nov 15
35
Nov 15
26% Sep
34
Oct
27
33% Jun
9
9
7
4072 Jun
8
433/4 Nov
41% Jan
13
48 y* Apr
Contls.l
560
; 30,300
626,300
14,000
344.300
Ronson
Rights■■■■■■
'
■■
Sale
43%
Sale
•Sale
43
35
Sale
34
Sale
27%
268
104
Sale
28%
30%
Sale
Nov
30
42% Nov 28
372 Nov
Sale
356
104
346
355
348
105%
102
103%
102% 104
102
Sale
223/4
Sale
24
Sale
10%
Sale
13%
Sale
133/4
Sale
NOV 25
2
22% NOV
13% Nov
Co_50 G
723/4
Sale
75%
Sale
85 3/s
Sale
75% Nov
26%
Sale
203/4
Sale
293/4
Sale
265/8 Nov
Ruberold Co
1
483/4
Sale
35
Sale
37
Sale
35
8,700
67,700
Huppert
5
14%.
Sale
12%
Sale
12
12%
11 % Nov
25
109,700
758,500
Safeway
45%
Sale
48% Nov
18
1,960
25,300
98
12,100
91,200
V
Stores
common... K
St
St
Common
3,170
16,600
210:;
17
Oct
68 y8 Jan
11
6
25
100
€ 21
14% Nov 28
86 % Nov 23
f,
9Vz Jan
5%
Sale
95%
Sale
Sale
116%
Sale
109% Nov
1
Sale
463/4
Sale
47
Sale
46% Nov
Sale
24%
243/4
24
24%
Sale
€ 29%
Sale
31%
Sale
Sale
76%
100
Sangamo
Electric
93% NOV 22
307a Nov
31
48% Jan
3
157a Mar 21
42% July 21
9
54% Nov 25
96 3/4 Nov
118
92% Sep
4
Nov
2
49% Nov
1
32
81% Nov
10
890
170
147
165
147
Sale
Sale
38%
Sale
102% 105
3
103% Nov
3
104% Nov
17% Nov
4
19 % Nov
29
Sale
25% Nov
2
29
Nov
Sale
12% Nov 21
12% Nov
4
123/4
12%
20%
Sale
:: 22
Sale
20% Nov
1
24%
Sale
38%
Sale
44
Sale
35% Nov
16
Sale
98
106
Sale
67%
19%
Sale
95%
Sale
10
7
101
30
12%
Sale
61%
Jan
49% Jun
30
Sale
96%
15
170
67%
643/4 Nov
Sale
25
22% Nov 29.
Sep
17% Apr
Nov
10
16
25
1
13
30% Jan
20
12% Nov
21
14% Feb
17
27
27% Jan
3
20
22
>
Oct
? Jan
6
55% Mar 14
95% Nov
1
93 y8 Oct
19
98
105% Nov
17
101% Oct
13
107
38
Sale
353/8 Nov
1
38% Nov 29
33 y* Jan
6
40
€ 89
90%
90
Nov
15
90% Nov
17
85 y» Jan
4
11
92% May 18
87% Jun
7
Sale
111%
Nov
2
373/8
Sale
373/8 Nov
30
40% Nov
16
Sale
143/4
Sale
13
1
15% Nov
15
8% Mar 15
53/4 Nov 17
6% Nov
3
53/4 Nov
10
533/4 Nov
1
::
For
1
Servel
Tnc
Sharon
Shattuck
24,200
Sheaffer
1
common..
$4.50 preferred
Shamrock
Oil
St
Steel
264,500
Shelter
618,200
Sheraton
A)
Mfg
-
G)
Co
Pen
Co
*
Corn.
footnotes, see page 28.
91
......
7
Sep
8
Sale
74%
Sale
79%
Sale
73% Nov
2
79% Nov
17
69% Oct
Sale
33%
Sale
34
Sale
33% Nov
1
35
Nov
15
30
Saie
\ 44%
Sale
53%
Sale
44% Nov
1
53% Nov 30
43% Jan
6
23%
Sale
23
Sale
22
Nov
18
233/4 Nov 28
16€
Jan
6
Sale
103
74% Jan
6
122% Nov
16
*373/s Nov 30
40 % NOV
16
15% Nov
15
9% Apr
6172 Jan
26
533/4 Oct 31
11
Sale
6%
Sale
Sale
533/4
Sale
:
6
Sale
52
€ 52%
€
Nov
52
Nov
122% Nov
16
Mar 14
17
35% Jun
14
59% Apr
5
31 y* July 18
5
61%
Sale
36%
Sale
393/4
Sale
36
Nov
1
39% Nov 30
35
Oct
11
49 7t Apr
Sale
45%
Sale
49
Sale
45% Nov
1
49% Nov 29
337s Jan
18
497a Nov 29
i 10% Nov
93/1 Mar 14
11% Jan
31
Nov
16
36% Feb
10
Oct
18
66% Mar
10%
■
1
Mar
38
i;
:
...7.50
1 y-
Corp of Amer..50c
60
1
Corp
(Frank
(W
8%
•
...
Gas
Shell Oil Co
Sale
..3
i
482,000
\
V
...40
...
Selberling Rubber Co...... 1
142,600
€
RR
Co
11
17
14
?13
Oil
€90
20
Feb
94% Nov
104% Nov
103%
Line
Air
87
78% Jun
Sale
Sale
Seaboard
...100
45% Nov 30
Sale
943/B
Sale
copmon—25
preferrjpa.
July 13
22
19% Sep
105
1033/4 105
35%
105
25% Oct
>
45% Nov 30
69
Jan
33% Mar 14
4
Sale
Sale
104
Aug 17
Apr 28
43% Nov 30
133/4
•
27
265
319% Nov 30
27
...»
13
88 y* Jun
320% Apr
74
1
§1% N0V~~2
Sale
347a Jun
17
25% Mar 14
Nov 25
85% Nov
165
43%
103% 105
NOV
~8%
3 65%
734,800
44,400
V 8,900
22
July 14
145
290
17% •; Sale
253/4
Sale
293/4
$4
preferred
Scovlll Mfg Co
319%
Sale
19
I5e
Scott Paper Co common
$3.40 preferred
15,530
358,500
45,600
Jun
26
6
11
77%
'/ 85,100 1,172,100
25
55
Jan
40
Sale
798,600
28
Nov
22*/* Jan
2
29% Nov
25
98% Feb
118
14
24% Nov
54 V2 Nov
103% Jun 17
25
17%
319,200
16
18
Oct
Seagra ve Corp (The)
Sears Roebuck It Co
$134,900
28
9
Sep 27
102,700
39,500
1
88% Sep
Jan
46
108,700
134,900
Feb
147a Sep
35
"
35
197,700
V
1
July 19
4
11
19
2
23% Nov 11
82 3/s
290
103% 103%
Corp.
5
Industries Tnc_1.40
Sobering Corp
813/B
277
40%
10
Co
85
302
155
Arms
Schenley
Sale
296
pfd 4 40% ser A. ...100
Diego Gas It Elec Co.lO
Savage
-
31% July
13% NOV
Seaboard
199,400
53,300
,
Jun
105% Mar
Seaboard Finance com—...1
12,100
1,200
372
34%
85%
76%
32%
37,300
40,300
11,600
28,000
A
ser
1 st
San
1,960
392,800
3,100
53%
Sale
109%
28%
.•
Preferred
2,250
290,800
6
19
Jan
Loul.s-San Fran Ry—
St Louts Southwest Ry_..100
5% non-cum pfd
100
St Regis Paper Co com
5
4,180
Sale
96%
Sale
43%
Joseph Lead Co
.....10
Joseph Lt It Pow Co
.•
48%
Sale
22%
.>100
preferredL.100.
conv
24% NOV 30
28
32
€30% Nov; 16:
Nov
107%
preferred
4.30%
Nov 28
Nov
24% Jan
257
Nov 10
;
20
hi Nov 28
37% Nov 25
1
184,700
Corp
2
31% Ncft 16
1
22
356
18,800
80
7
S2 Nov 28
28
Nov
350
28%
(Jacob)
>
28% Nov
Sale
1
Corp
Dutch Petrol
Roval McBee
41
34
•
4%
Royal
27 %
33
44%
Corp.,*
Sale
39
pteferred series A.1$0
Rohr Aircraft Corp—...
1
250
17
23
39% Nov
Rockwell Spring It Axle Co_6
Rohm St Haas Co com
20
181,000
9,900
77,700 1,097,900
145,300 1,999,000
31,600
486,100
Nov
71% Nov
423/4
140
90
43
Sale
42
32,000
343,900
22,600
10,700 € 111,300
8
23
7
75
770,100
80
79% Sep
27% Jan
Sale
Sale
6,500
944,900
2
83/8 Sep
5% July 26
64% May 12
73 %
66,800
557lOO
14
39%
preferred—25
conv
Roehester Gas It El
57,600 1,241,500
4,800
76,100
180
1,780
29
453/4 Feb
38% Sep
Sale
.
'
533,200
59,600
105% Apr
;
20
89,900
3,200
26
26
1
28%
201,400
St
Jan
32% Sep
73%
21,400
29,700
35% Nov
• ;
201,400
185,900 2,661,600
62,600
546,700
101
1053/4 Nov 17
• v
*
Robertshaw-Pulton
400
€'■
103
Antelopo Cop Mines-
American shares
v
Sale
Jan
13
€
503,700
i
,49,600
103
82
:
Trust
Ordinary 5s ■
Co
105%
2
Mar 14
Rheem Mfg Co
105
8
12
30
60
/ 51
20,420
Sale
15
Sep
523/4 Nov
;
Mar 11
105,100
Sale
90
84
Sep
10% Jun
6
10
16
16
"11% Aug 15
15% Aug 23
543/4 Sep 12
40
2
Nov
t
Jan
626,300
Sale
6
May 16
21% Aug 25
7% Mar 14
29
Sale
serles.100
Rltter
13
12% Feb
18
15%
3.60%
Richfield
Sep
7
10 >
Nov
....
6,200
28,100
19
16% Nov
34,000
2,000
14
19% Nov
35,040
217,100 1,813,000
i 15,700
354,000
3
Feb
65
18% Nov 18
61
2,700
Rhodesian
18% Aug
11%
6
7
10
183/4
65
>1,020
Preferred
5
7
Nov
18%
64
49
Sale
•
Reynolds (R J) Tob cl B
Sale
8
47%
6%
.....2.50
Reynolds llotals Co
.
11
!
12
eOTiNov
Co—
14
500 €
10% July
Sale
30
39%
Rexall
11
37
$1 conv preferred—€.-1.10
Republic Steel Corp
10
Revero Copper It Brass—
65,100 1,122,800
141,500 1527,900
60,600 1,410,400
6% Oct
35%
Republic Avintloii Corp
1
Republic Pictures com.„.50e
280,700
18
88% July 27
36%
38
Stores Corp...
10
Reliance Mfg Co comM.,
5
Con v pfd 3 % % serles^ilOO
159,500 1,611,300
17,000
859,000
*
2,800
66,900
169,100 11750300
2
n Nov
5
42%
35
Reliable
3,750
55% Jun
Si Nov 29
41%
42
-
'
81% Jan
1
Sale
Sale
41
50
Inc
18
433/4
38%
33%
:
50
Bit Co
Bros
6
36% Jan
42
'sale
19%
Hosiery Miils____5
Roller
$1.25
2nd
a
18
11
14
154
July 15
317a Aug
1
337a Sep
223/4
16%
&
pfd
pfd
26% Jan
n NOV 18
86% Nov
73% Feb
41% Apr
Mar 15
148
4
243/4 Nov 28
32
Sale
50c
1st
153% Nov?
8
21
5
July 25
16
417s July
5
25% Apr 15
37% Jun
1
.47
Aug 11
38% July 27
42
Mar
8
50
50
common...
12,900
Reed
•
Inc..........—....I
itaytlieen
Reading
153
v:
Oct 11
*32
30% Mar 30
14
Nov
403/4 Sep 19
33% Mar 14
$23% Nov 25
56% May
9
37% Nov
Jun
104
7
24% Nov 28
22
23% Nov 25
Sale
68
59%
35%
.
30%
Pictures
7
31%
101 y4
152 %
Theatres
16
33 y* Apr
Sale
Sale
RKO
14
34% Nov
Sale
Sale
com
125 y« Sep
101 %
31%
Amer
Aug; 5
26 3/4 Oct 27
132%
Sale
of
27
11
Sale
Sale
RKO
5
24% Mar 15
Nov
?
27%
1st
6
2
Sale
87%
40
153%
Common
28
89% Jan
41% Nov
38%
86%
26%
100
$3.50
43% Jun
2
1003/4 1013/4
com.. .&
preferred
Corp
15
Mar 21
37% Feb
Quaker State Oil Ref Corp. 10
Radio
23
15
23
Sale
Sale
5
non-cum
10
,,
€r
3
Nov
70% Nov
Nov
119%
*
._
(The)
200
m
yv
May 19
47
23
47
91
100
Co
Oats
4%
18,600
Sep
12% Jan
81
25%
100
.
13,800
6,100
470
108
Oct 26
73% Nov
25%
-•.
25
.
600
,
1;
14
22%
28%
1,600
1,500
i,7oo
Apr
22
Sale
89%
25
preferred
preferred
Quaker
150,200 2,219,200
144,500
8,500
f
Nov 30
Sale
-
46,300
1248,300
13,400
30
30
30
Sale
403/4
..1$0
pref common
•
preferred
100
Pullman
696,700
10,100
Noir
40
24% Mar 14
Nov
Nov
,
Sale
Puget Sound Pwr & Lt Co.10
New common • wl—.
189,900 2,610,900
1,916,900 1,916,900
89,700
9,300
510.700
35,900
37,500
3
151% Jun 10
Indiana—
div
4.30%
7,260
€3,200
Jun
29
6
25
Jan
12%
Colerado.io
preferred
4.18%
257,000
35,300
Prices
243/8 Nov 30
223/4 Nov 23
*
-
Sale
''
25% Jan
*
150
Sale
393/4
Sale
33
78 ;<:■ 79
42
Sale
Common
..
365,700
3,400
Sale
Highest
Prices
150% 161;
1253/4
,23% •Sale
Sale
preferred
100
Public Serv Elec A Gas—
6,980
6,480
13,160
243,000
12,600
78,600
9,700
€/ W' 320
Prices
97%
5
preferred
63,500
36,900
26%
Sale
122::
17%
32%
Co.....*
preferred
3,500
11,900
€ 14,300
Prices
Ask
Bid
Sale
20
Common
3,160
Highest
Sale
Lowest
Sale
20%
♦
10
com
Sale
17
.5
B...
Power
of
Co
288,800
€ 5,830
110
Ask
SINCE JAN. 1
RANGE
Lowest
'
160
r
Sale
30%
122;;.
Co
Gamble
NOVEMBE
Closing or /•/••;,;■.
or
150% 172
1
Industries
267a
Sale
100 ;
class
Bid
IN
Nov. 30
Nov. 1
Opening
•y"
$4.75preferred—1
v
54,100
A
?
26%
—PRICES
€
Ask
148%
5
Electric
Ptiblicker
8,600
12,800
it
or
;€
k.v—
...
Oil
Procter, it
493,00
asii
common.
Inc
Bid
preferred.100
preferred
Plough
246,000
910
;
5 '/a %
p.,
Virginia—160
&
non-cum
1,900
:
Opening
STOCKS
Shares
8,700
Price Jan. 3,
1955
25
Sale
10%
Sale
10%
Sale
16
11
Nov
3
31%
32 %
23%
233/4
23
Nov
16
243/4 Nov
2
23
Sale
24%
56%
25
61%
60 3/s
Sale
56% Nov
1
62% Nov
7
54
24
Sale
28%
Sale
283/4
Sale
27% Nov 22
29% Nov
15
22 Va Jan
6
16%
Sale
14
Sale
14%
Sale
13% Nov
14% Nov 21
13 y* Nov
9
$
Sale
9
7
.30% July 12
19 y* Jun 22
;
-;vV
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Shares
10,200
11,800
59,500
50,600
1,617,400
394,400
229,800
Simonds Saw
Sinclair Oil
Oil
'■
4
47~500
300
s'vri?
11,70
vv
700
40,600
172,700
2,853,800
I
5,400
32,800
...
54%
Solvay
-,
'
' '
.
591/4
Sale
57
Sale
553/a Nov
r
&
3
803/4 Nov 14
15
22% Nov 28
Sale
26
Southern Ry
5%
20%
Sale
20% Nov
2
26% Nov 30
20% Nov
2
333A Jan
7
Sale
58
Sale
58
Sale
57 % Nov
2
583/4 Nov
49"% Jan
18
19%
Sale
203/4
Sale
19 % Nov
1
21% Nov 29
63% Sep
27% Feb
15
Sale
Jun
23
180
Sale
103/4
Sale
173/4 Nov 21
52 % Nov
7
53
29%
Sale
28% Nov
18
30% Nov
39
41
4.20%
393/4 Nov
9
40% Nov
3
•51%
Sale
49% Nov
1
52% Nov
15
>44% Jan
18
Sale
18%
Sale
19%
Sale
18 5/a Nov
10
V 19% Nov
22
'17% Jan
7
Sale
31%
Sale
Sale
35
Sale
36%
Sale
34% Nov
1
54%
Sale
56%
26%
Sale
58%
Sale
55% Nov
2
Sale
26'A Nov
1
Sale
90% NOV
2
Sale
50% Nov
23
Sale
30%
».'•
'0.0.
"
43/4
Sale
43/4
Sale
4% Nov 21
4% Nov
4%
> 4%
Sale
33A Nov 25
5
Nov
10
_1
7
•
82
66%
6
.67,800
44,300
;•
Oil
15%
Sale
51%
Sale
Sale
148%
Sale
Sale
47%
Sale
.150
seriesA
pfd
Equip
Ity
101
Co
Mfg
L
S)
20
46%
8c
>
;;
9,500
1,150
392,700
132,800
16,700
;
600
13.500
8,200
423,700
10,030
380
-
400
452,700
3,520
598,200
5,920
484,420
30,400 > 313,700
36,000
90
34,900
;;
N
25,900
For
513A Nov
1
26%
Sale
24% Nov
Sale
34
>; 57% Nov
24 % May
23 3A Jan
li
37% Nov
:
15% Aug 22
57% Nov 14
60% July 28
4 >
V
42% Mar 14
273/8 Nov 16
Nov 21
11
50
Mar 30
13% Jan
14
Jan
* 5
6
88% Oct
21
6
23 V* May 23
12
29
■>
18% Jan
lO n
20%
20%
Sale
Sale
17%
20y4
Sale
Sale
18%
20y8
Sale
Sale
:17% Nov
1
20y8 Nov 30
l9y4 Nov 30 '
21
Nov 10
16% Feb 23
19y8 Jan
4
Sale
30%
Sale
30y4
Sale
<
32% Nov 16
26Vn Jan
22%
Sale
24y8:
10%
Sale
35y4;
14%
101%
76 %>
Sale
Sale
Sale
Sale
9%
37%
15%
73%
74%
—
Sale
13%
—
12%
Sale
100% 103
>
70
Sale
—
118%
117
:
—
—
—
—
82%
12
-
-
Sale
Sale
785
20%
48%
Sale
Sale
Sale
21%
47%
Sale
Sale
Sale
47
•
—
116% 117 "
23
Sale
26%
Sale
37
77
Sale
22% Nov
2
Sale
T : 9% Nov 29
80
9%
880
28%
Sale
Sale
Sale
Sale
;
22%
45%
Sale
Sale
50
43%
95
Sale
95%
17%
17%
21%
32%
Sale
44%
Sale
94% Sale
137
139
9%
Sale
247/8
liy8
*
377/8
15Va
101 %
1 77%
Nov
3
Nov
2
Nov 22
Nov
4
Nov
Nov
4
20%
Nov
3
?
9
Nov 14
$32
Nov 30
12%
Nov
197%
Nov
7
" 67y4
Nov
10
22% Nov
1
47% Nov
9
43% Nov
1
94% Nov
132V4 Nov
8
Nov
3
1
•
;
120
24%
- 26%
; 37%
Nov 25
Nov 28
Nov
7
Nov 10
80
Nov 30
8% Nov 22
- 9%
793 - Nov
3
899%
26% Nov
2 7. 29%
41% Nov
2
45%
Sale v
'
21
9
23
>r- 50%
Nov
9
Nov 28
Nov 10
Nov 29
Nov
46% Nov 16
95% Nov 10
139
Nov 11
9% Nov 30
6
Nov
4
25% Jan
13% Nov
28
28%
Sale
28%
29
28% Nov
30
Sale
13%
Sale
12% Nov
47
Sale
Sale
51
118%
Sale
54 3A Nov
46 3/4 Nov
Sale
106% Nov
121
Nov
.
14
>
1
Sale
"42%
Sale
35% Nov
44% Nov
28
Sale
37%
Sale
383/4
Sale
37
Nov
10
>38% Nov
30
13%
Sale
11%
Sale
>13%
Sale
11
Nov
4
•13% Nov
30
10% Oct
24% Nov 29
25 3/8 Nov
16
24% Oct
33% Nov
3
36% Nov 22
$25
Sep 30
May 2
Jun
62% Jun
121
6
6
15
28
44% Jun
>
Nov
443A Nov
> 36% Oct 11
11
10
Nov 25
Jun 15
Aug 1
July 25
Sep
1
Jun
2
Mar 1
Sep 15
Mar 3
25
July 25
37% Apr 26
17% May 2
?
May 16
36%
41%
3%
*
1
6".
.
27
41% Jan 17
83% Jan
6
15
Jun
July 28
Jun 3
9% Sep 21
11% Sep
21% Nov
106%
,
10
19% Nov 30
Sale
105
^ 80% Sep 30
6 ;
120
21% Jan
6
; 27%
r 25% May 12 ;/
28
32y8 May 11 > 40%
75% May 17 •
87%
f'' 8% Nov 22 ;
127/a
740
Jan
6
1040
18% Feb
8
33%
41% Nov
2
58%
20
Mar 30
23%
44% Oct 26
52%
41
Mar 14
49%
91% Apr 15
99
128
Oct 11
150%
.
5
4
41% Jun 7
17V* Aug 12
^115V* Apr
6% Jan
Sale
Bale
32% Nov 16
29% July
15% Jan
—
17% Jan
20
>
21% Aug 24
21
July 14
:
26
26
11
4 J
20
11
1
Sale
45%
86
10
Nov 21
12%
v
Sep
Aug
Oct
Jan
Jan
Feb
6
—
117
22%
26y8
.36
75%
Sale
Sale
45%
i
V
42
22%
47%
131% 136V4
i; 8ya Sale
3
1
119
Sale
26%
Sale
36%
Sale
> Sale
Sale
Sale
Sale
Sale
Nov
30% Nov
118
24
9%
Sale
800 / Sale
26%
Sale
95%
140%
6%
-
20
Sale
35
Nov
2
Sale
14y8 Nov
9
100% 102
>>101% Nov
1
<>74%
Sale
71
Nov 10
—
9
Inc
As 36
59% Nov 30
4 i
H 15% Nov
1
35%
Nov 30
14
Feb
;
40% May 26 ;:i
1
i
/ 22% Feb
16% Oct 25
Nov 15" $2 1
44% Nov 16
13
Mar 28
21
23% Jun> 6
28% Jun
6
25
Texas Pac Coal & Oil new_10
34%
9%
Sale
10
Sale
9
Nov
2
11
Nov
23
Oct
19
Sale
170
Sale
154
Nov
2
174
Nov
28
143
Oct
14
$35
Oct
11
17
6
25% Nov
1
10
253/4 Nov
1
4.48%
conv
pfd
Pacific
ser
A
Trust
Land
Ex-distribution
Texas
*,
Texas
Utilities
Textron
104,200 1,947,400
P 14%
.120
50% Sep
102
;.14% Nov 28
8
24%
Texas
>30,800
v:
Sale
Sale
.
8% Jan
28
<
Sale
—
•;
1 "
Producing
Sulphur
3
Sale
14% Nov
149% Nov 14
Aug 19
99
7
20%
—
com.7.50
Instruments
51% Nov
1
Nov :
•
8
24
83% Jun
42% May 18
106% Jan 18
42
; Mar 14
>
.>•
Sale
—
,
25
Gulf
3
11
18
19%
Corp
Gulf
4
11
98% July
18
27y8
(The!
Texas
16% Nov
1-/423/4 Nov
543/4
Sale
73% Jan
20
•
Texas
16% Feb
"
25
Texas
Sale
14%
373/4
Tennessee
Co
1
59%
243/4 /Sale
>
9
Nov
Sale
Sale
Mining Co
lite-
Sale
433/4
48 % Nov
101
Nov
12%
Sale
Sale
"when issued"
(James)
18%
:<
100
%
15%
26
•
Co
Sale
15
28%
*\
preferred
Txlcntt
1
>
52% Nov 30
149% Nov 14
/
NOV
52
Sale
1;
A
Prod
3
20 J/4 Mar
27
July 11
9
Nov
18
Mar 22
10% Oct
<
:
17
47
.52
Sale
14
6
common
Elec
44
133/4
•
series
Co
35% Nov
88
28
9% Nov
89
>>
48% Nov 21
2
132% NOT
Sale
14%
Sale
43
44%
5
81 Fuller Co
pfd
•
16
Corp
Broadcasting Co
Oil
y
393/4
10
Inc
Webster
&
47
I
Co
Stores
P) & Co Inc
Baer
17
Sale
:
100%
99% 100%Sale
12%
Sale
9%
1
5
5
Chemical
Bros
103
#i
Warner Corp
(The
Nov
July 27
52
Apr 13
41% July 27
94% Nov 22
88%
473/4
222 900
.31,200
2
-
1
833A Nov
49%
21,100
423,200
21,100
$35,600
9% Nov
Sale
133%
1
1
5,400 >
Sale
Sale
5
/ 43,600
93/4
88%' sale
Sale
Texas
39% Nov 29
87%
9%. Sale
*
Sale
45
Temco Aircraft Corp
3,800
104,700
Sale
10
Telautograph Corp
,
Sale
/
issued"
preferred (conv)
Symington-Gould Corp
712,700
$1198 700
1,139,600
484,500
29,600-.
$196,100
51% Nov 30
5 /:
14
40% Oct
3 :
i
150,000
37,900
10%
Sale
77
•
349,800
220,600
108,000
Sale
;
2,700
69,600
2
18 '
Nov
87 %
Co
t 48,900
l:
86
2
$4 40
;
16% July 20
68 % Mar
13
Svlvanla
6,700
10% Jan
17
10% Nov
838,600
651,700
18
84 % Nov
Sale
17
14
17% Nov
12
Products
Coll
-
103% Nov
1 /
94% Nov 22
Sale
•
4 *'
3
1
Sale
91%
48%
$4
14
91% Nov
Swift
7,440
Sep
35% Nov
Sale
38%
Sale
:
100
-45% Nov
46 %
Sale
5
8
28
Aug 31
72% Nov
3
103 y8 Nov 30
237/s Aug
8
29% Jun 21
2
14
Sale
Sale
91%
2
103% Nov
3
Sale
45%
39
•
11
10c
Superior Oil Co (Calif)
25
Superior Steel Corp.
50
Sutherland Paper Co com—5
Sweets CO of Am (The) 4.16%
20,590
Nov
Sale
26,500
47,600
102
Nov
91%
307,200
>
Sale
21
38%
>2,300
510
102%
Feb
90
253/4 Nov 30
>
51%
; ,21,000
960
Sale
2
5
Sunshine
:12,900
296,100
133,200
45,900
Sale
59
3
27
7% Jan
<
18
16% Jun
Nov
>22
81
CI A pref <4%% mim)_100 :
Sunray-Mld-Cont Oil
1
4%% pfd series A—
25 ;
5%% 2nd pfd ser of'55_30 Sunshine Biscuits, Inc—12.50
>19,300 >391,300
;15,600
25%
11•
14% Nov
>
362,400
Feb
98% Sep
23
72% Nov
9 *
Nov
Sale
$4 50
4,000
,
Sale
17% Nov
Nov
T21
Sale
—
173,400 1,654,900
570,300
.11,900
102
Sale
84
Corp.10
Sunbeam Corp
'
•
Sun Chemical Corp com.
1
113,400
1,880
Sale
20%
110%
Sun
3% Nov 25
103% Nov 30
67% Nov 16 '
Sale
103%
Sale
Jan
24% July
7
21
7
16%
Common
:
71
102%
'
s
92
29% May
.
11
4% Oct
77% Oct
19%
21%
lo
Storer
4
80
102%
Studebaker-Packard
1,340
„
Sale
102
t
•siokely.-Van Camp com——1
5%
prior preference
20
157,500
.
65
Sale
Stewart-Warner
..
t f- 6,600
85
71
Sale
Sale
21%
328,600'
f 14,000
43/8
70
81
common.
Jersey
.stone
11
7i
80%
Stauffer
> 25,500
350
-
Sale
100
100
Sons.. .1
81
Sale
90
,
tl
Stix
52% May 31
4
Stevens (j
100
(S*
Sale
712,800
415,600
73,200
13,000
Z
5%
2.50
Sterling Drug Inc
44,300
512,600
22,800
85,400
184,000 2,146,600
11,000
$57,200
*
17,300
442,500
>
14
14%
Sierrhi
37,400
/: 2,100
,
233/4 Nov
109% Nov 30
6
14
27% Nov 29
Sale
8t.arretl:»Co
177,700
900
/ 17,000
;
22
18
7
Sale
Stanley
37,200
69,200
'•
1
19% Nov
Nov
52
71
33/«s
30,000 :? 340,400
,
26% Nov
Sale
New
SlaiKi
i
•-29,700
6,300
SI
Sale
20%
y;
5
4
49% Jan
109% NOV 30
V-
90
Indiana
491,300
37,000
2,100
■$. 26,800
(
27%
Sale
California
521,900
f
72% Jan
65 y« July
38% Apr
25% Oct
Sale
20%
Ohio common _xx-—
■
11
2-"15% Jan
26%
Sale
;» 89%
10%,
"When
129,600 1,585,300
:• Oct
34
Aug
1
36% Nov 29
•
:
87% Apr
Sale
51
/>
•
Ino
Standard
63,600
109%
27%
Standard Gas & Electric—1
410,700 2,737,200
462,800
•25,800
-••V
900
7,900
18
26
16%
Sale
7
.
2
Standard
of
7
Jan
30% Nov 30
3
25
11/64 Nov 21
51
14
Serv—1
$3.50 preferred
85,100 1,009,300
Nov
543/4 July
21% Mar
17
;31% Jan
36% Nov 29
V, 60%
.1
2
28% Jan
•!
90%
Standard Brands common—*
340,100
20,200
31% Nov 29
D Co
Square
637,800
65,500
5/64 Nov
11/64 Nov 21
preferred
Co
$4.50
33,800
640
'
Nov
89
preferred
Spiegel
29,700
.
30
91%
■
21,570
273,600
368,800
13,090
1,280
■
Sale
/ 50%
Sperry-Rand Corp com__50c
$4.50 preferred—
—25
85,900 1,394,600
Sale
2
18
5/64 Nov
•
35
3
40% Nov
Mar 14
Sale
Sale
31%
25
37% Jan
Sale
common,
Kellogg
Spencer
477,900
70,400
540,400 3,827,400
780 f
2,900
54
27
Sale
preferred
Spencer Chem Co com
269,800
10,100
1,010 ;
Co
8t
19
59%
:
Feb
Jan
273/4 Sep
40
i
3
19% Mar
52
91
$5 50
26
7
12% May 23
7
■
32
100
Sparks-Withington Co
.4
2
Nov
Bros Inc 1
&
24
16% Sep
18% Nov 29
53%
Sale
293/4
18%
*52%
90
253,900
spear
Nov~ll
Sale
210
Feb
9% Feb
4
79%
493/4
Public
G)
10%
11% Nov
53%
18%
;• 53
July 19
18
174
Sale
11
*•',"> :,v
-.50
Ctfs
Southwestern
Spalding (A
16
214
195
»
Sale
97/B
1
_•
Co. cam
pfd
Ohio
&
27
Sale
Co
nou-cum
Mobile
25
25% Jun
53%
Plat
&
Oas
Pacific
Oct
25
20% Jan
28%
Nov 25
'•
21%
pfd-100
431,600
163,800
11T900
^
15
82
20% NOV
Southern Production Co Inc.l
:
79% Sep
9
75% Nov
,
Southern
3
Sale
28%
El
Nov
}!.»
.—1
Co
Gold
Amer
Caro
68
Sale
18
240
6
Feb
Sale
i
22%
Sale
37,100
Jan
69%
/•;"
80
39%
vv
49
Sale
8% Nov 29
Sale
46%
:
1
Sale
Sale
39%
8,4oo
14
73% Nov
83/4
15
15
Ino—5
Co
,
16,600
;. 4,700
153/4 Sep
Sale
79%
Sale
46~300
:
8% Nov 29
64
■i21%
37%
920
1
52% Nov 30
2
Sale
Sale
>
64
9% Nov
1
53% NOV
23%
56%, 58
Sale
104,400
37%" Mar 14
46% NOV
Sale
54
18%
429,200
46% Oct 28
25
Sale
63 %
9%
Sale
;
A
7
593A Jun 21
Nov
52%
-
Jan
57% Jun
73%
Sale
52%
y
•
Sale
543/4
com_4.50
■
63% Nov
57% Nov '
Sale
:46%
50
.*
-
.
■
48% Mar 14
1
Sale
Sale
:•
Sale
133/«
10
Corp 4%
Am
South
8,400
7
14
40%.. Sale
5%
preferred
50
6,800
South Porto Rico Sugar
i:. 171,400
•
preferred s
25
21,600 •■'■if',8%
Southern Calif Edison —25
; 461,600
Southern Co (The)
5
1,223,000
2,853,800 y. Rights
Southern Indiana Gas 8c El •
75.300
Southern Natural Gas
7.60
389,800
38,900
14
7
633A Nov
49% Nov
23
y,/
X
21
49% Nov
3
2
1
Nov
-'T
Inc
Aircraft
Solar
126,300 1,803,300
529,000
88,400
24% Sep
6
233A Nov
Nov
59.
Prices
18% Aug 17
14
47
55
Sale
J
44
21% Nov
Sale
55%
Highest
,
Prices
39% Jan''
Sale
48%
Sale
5
Inc—.
Mobil
Socony
So
Prices^
Prices
h
21%
Sale
Lowest
%
Sale
Sale
52
—
Smith-Douglass
453,400
-;v
Sale
44
25
—
-r..
Smith-Corona
,
1
•
Highest
Sale
47
Sale
•
preferred
100
20% preferred—,—..100
718,600
•
30,600
Lowest
Ask
SINCE JAN. 1
RANGE
NOVEMBER-
-i
or'
22%
42%
5
3'a'f
30,210
Bid
Ask
Bid
Ask
Closing
(Alexander) Ino—
Common
*
.
I
Co
(A O)
32,220
45,400
354,800
92,800 1,367,800
398,100
24,900
1,200
Steel
&
Co
Corp
Skelly
Bid
•
Corp
Smith
604,800
126,100
Par
Co—
Simmons
Smith
,
Opening or
or
Signode Steel Strapping Co_l
136,100
55,900
25,300
78,400
1,770
2,450
6,700
>«*»
STOCKS
>
7,300
114,000
Opening
IN
Nov. 30
Nov. 1
1955
Shares
(
—PRICES
Price Jan. 3,
Exchange
Stock
Jan. 1
>
York
New
Since
,y
November
•
Pacific
Co_
American
Common
$1.25
$2 50
conv
Thompson
Sale
Sale
155
Sale
24%
Sale
23% Nov
21
Sale
24%
Sale
23% Nov
10
com
•
common
pfd
(John R)
12%
j
Sale
25 %
Sale
37%
Sale
353A Nov
1
38
Nov
>
9
18 %
Sale
25%
125%
Nov
1
12 -Jan
25% Nov
1
18
18%
•
/
1 " f
50
Sale
15%
Sale
153/4
Sale
15% Nov
28
16
48%
5
•
Thompson Products—
•
Common
Sale
46%
Sale
463/8
Sale
45
Nov
25
12
Sale
11%
12%
11%
11%
13% Jan
13
174
Nov
28
.38
8%
44
15
11
Sale
11%
Sale
11%
Sale
Sale
45%
46%
14%
46%
11% Nov 28
>11
Nov 17
Sale
11%
13%
14
Sale
46
f
Nov
13 3A Nov
18
9
47
14
Nov;
Nov
Nov
2
25
Jan
Nov
14
19% Mar
15% Nov 28
47% Nov 10
113/4 Nov
2
12% Nov
3
45
.
Nov
53
25
4
July 12
12% Jun
11% Mar 10
30
13% July 25
47% July 25
7% Jan
1
11
15% Feb
43% Oct
19
60% Mar 24
100% Sep
30
6
43
Jun
11% Jan
„
27
105% May 10
34% Jun 22
,
18
>
52%
Sale
5
4%
preferred x
10o / 103% 103%
25 7/8
Sale
Tide Water Assoc Oil com.lO /
26%
Sale
$1.20 preferred
.-25 ' •
52
Sale
Tlmken Roller Bearing
•
463/4
101
303/4
; 27%
663/4
-Sale
102
"48%
Sale
102% 104
46% Nov
102% Nov
53% Nov
10
103% Nov
10
«33
30
Sale
33
Sale
30% Nov
Jan
17
Sale
28%
Sale
27 3A Nov
28% Nov 30
26% Jan
5
28% Nov 30
Sale
71%
Sale
66% Nov
723A Nov
48
Jan
6
72% NOV 14
Nov
14
.
24
X2
r
36% Nov 22
$28% Oct 11
'
13%
163
-,50c
preferred-
footnotes, see page 28.
Sale
35%
preferred
The Fair Co
Thermold Co
34%
Inc—
Thatcher Glass Mfg
$2 40 conv
Sale
y
•
>
—
conv
Sale
/
1
Co__100
Ry
25%
25
V,
December, 1955
Aggregate Sales
in
;
New
Since
i
(November
Shares
Shares
23,100
< 417,800
Stock
Jan. 1
M
8,800
83,000
72,700 1,180,800
72,400
759,500
/
1
,
York
Toledo
Edison
Trane
Co.
Co
304,500
Sale
43%
Sale
143%
Sale
22%
Sale
23%
19%
20
22y8-223/4
26%
1#
27%
Sale
57%
Sale
Corp
•
—
I'ruax-Traer
Coal
28,600
1144,600
1,633,000
21,600
v 213,400
13,800
336,200
..'"5%
prior
conv
Twin
Odyllte
Corp
953,600
860
9,600
Preferred
50
290
Preferred
550
5,680
210
3.390
76,500
57,200
770,000
241,800
-
8,100
94,400
11,700
279,900
.
Oil
Pac
62,900
50,900
468,800
15,100
21,000
21,000
91,900 1,247,100
9,700
205,300
100
2,700
1,400
94,500
112
35% Jun
8
18% Jan 20
24% July 13
22% Oct
RR Co
28% Jun
1
58% Nov
4
60
18
56
Jan
21% Nov
3
23% Nov 15
18
Mar 15
Nov
11
May 16
Sale
543/4
557/a
Sale
18%
Sale
52
14%
Mar 14
33% Apr
14
7
51
Aug 26
59 '/a Apr
14
26% Nov
2
28% Nov
17
25% Mar 14
31% Jan
Nov
4
153/8 Aug 16
20 ya Jan
19
46% Nov 30
46 y4 Aug 17
60
19
15%
Sale
153/8 Nov 25
46 %*
Sale
46% Nov 30
Sale
11%
Sale
9% Nov
2
ny4Nov 22
9% Nov1
Sale
29%
Sale
253/a Nov
2
31% Nov 23
25% Nov
10
;?
26
Sale
10
Sale
1
W
5
Sale
34%
:7%
Sale
36%
'
K;-7
Nov
1
16% Nov
7
'34% Nov
Sale
Sale
Sale
16%
Sale
1
37
Nov
14
15
;
94%'
Sale
1093/s
7
22
Sale
26%
Sale
25%
Sale
25% NOV 30
27%
Sale
29 y«
Sale
28%
Sale
28
Nov 29
Sale
Sale
109%
110%
'92
97% 102
90
101
Sale
87
Sale
Sale
101
Sale
99% Nov
49
Sale
55%
Sale
49 A" Nov
Jan
4
Nov
28
Jan
6
31% Jun 30
6
191%
Sale
156% Nov
1
Sale
/
27%
50
Sale
51%
Sale
30 3/4
Sale
293/4
Sale
g 29%
Sale
Ot
Sale
.AvW'A
Sale
A; r%
Nov
Sale
:
com_
of
118%
37%
10
Am
•
17%
10 /'
Carton
Sale
31%
;
107
23
Sale
Sale
29
rhl Nov
30%
:
Sale
22% Nov
23%
22%
Nov
40
Nov
Feb
Nov
25
52
Jan
4
32% Jun
3
6
1
67% Nov 29
A Oct 20
,
102% Aug 19 '
106
Jan
10
119% Nov
20
7
Nov
34% Jan
30
49% July25
6
33% Sep
22
108% Feb
15
Mar 15
28
4
21
1037/b Jun
29
16
17% Jan
3
106
23% Nov
10
,
113
1
Nov
V-
21
7
59
205
,
17
Jan
A 31% Nov
29% Nov 22
106
104% Mar 29
$48% Sep 26
iS Oct 21
119% Nov 30
343/a Nov
107
105
:
:
Nov
7
July 27
49% Aug 31
67% Nov 29
103 fg
5
Apr
92
26% Jan
7
Nov
32
•••■
Nov
113
Sale
Sale
3 8 7/8
Sale
105
106
104
!
35%
Sale
Sale
30%
•
_
2
Nov
103 A Nov
100 A
Inc
497/8 Nov
Jan
100
139
25
51% Nov 30
Nov
r%
103^
A
.Sale
105%
Nov
311/8 Apr 26
113
1
Nov
92
56% Nov 30
205
6 A
86% Oct
3
98% Sep 12
45% Sep 26
21
1
Sale
157%
Sale
51%
50
• A,
100 !•
preferred.
8c
11
A 116% Sep
108% Mar 22
16
l
Sale
Sale
Nov
101% Nov
21
109%
99%
A
154
50
preferred new
Board
20
9
1
;
59%
l.lnes
15
113
31
27 y4 Jan
14
A' 89
Nov
Nov
10
92
110% Nov
94
Nov
95%
87
91%
55%
25 A
Sale
94
-Sale
86% Nov
103
|
Air
Jan
"■
",r
28
Nov 30
80% Mar 14
29% Nov 11
•
com—
Biscuit Co
7
69
113
1
1093/4 Nov 28
28
Nov 14
•
;
preferred
United
14
28
1
V
16% Jun
43 ya Jun
4
Nov
30
94% Nov
101 Ya Nov
107
Sale
101%
Sale
•
If
6
May
4
40% Mar 18
2
13% Jan
7% Nov
Nov
Sale
..Sale
*
s
"Sale
86%
! 18% Mar
2 >
33
13
Jan
"V;
Corp-—
United
16
,
l
^
'"'15
Sale
37%
'•
25
Nov
Nov
Sale
.v.t
71
50
1
57
52
Sale
Sale
2
11
313/4 Nov
2
48
Sale
39%
18
16
60
54% Nov
47
,T 5/A,
15
Nov
23% Sep
53 % Feb
5
283/4 Nov 22
52
Sale
15%
58
„
Nov
56 y4
54%
26%*. Sale
26%
t
11
24 7/a Nov
29'/a
rights
conv
>
Sale
29
.♦
California
or
5%
United
48% Sep
22% Oct 28
7
111%
series
$4
Aircraft
$4.50
58 ys Jun
Sale
53%
series
series..
Common
4%
18% July 26
6
11
59%
503/4. 53%
U98.900
.
200
V
$4.50
$3.70
4%
non-cum preferred
Union Tank Car Co.
United
3
397/a Oct
37 y8 Mar 14
26%/
Sale
If-
Preferred
Union
i
Sale
Prices
13% Jan
26% Nov 21
.
Highest
t
*
Prices
Mo
ol
Preferred $3.50 series
Union
24% Nov
Sale
1
Common
/
3
53%
21%;
1
(The)
Union Electric Co
•
22% Nov
31%
Sale
53
Union Chem 8c Materials._10
n
Sale
51%
•
10,500
124,200 S Union Asbestos 8c Rubber..5
Union Bag 8c Paper Corp..20
13,000
174,800
Union Carbide 8e. Carbon.. •
75,800 1,246,500
454,400
ii,
15% Nov 7
477/8 Nov 14
43% Nov
7
27 y< Nov 21
Nov
2
Nov
1
Nov 17
1
Sale
Underwood Corp
58,400
■
Priees
Nov
28%
1
Corp (The)—
22,000
15
A--1 42%
42%
A 22 y8
v
Sale
58%
r
19%
1
60 ,-:
pfd
Coach Co
txl oil
Z,
•
Sale
.25
50
1
com—
Preferred ser A
18,900.1
(conv)„60
239,400
Tung-Sol Electric Co com—1
1,700
4.30% conv pfd 1954 ser.50
28,800
20tli Cent Fox Film
66,300 1,010,300
l
7,400
86,400 J Twin City Rapid Transit
*
1,460
331,700
15%
46%
583A
22%
5
10
Sale
Sale
Sale
Sale
f
Corp—
Common
$2.70 preferred
300
16,700
15%
43y8
Lowest
Williams Steel
8c
Trt-ConMnental
49,900
15,300
40%
29%
* t
Airlines
860,800
2,300
2
Sale
Sale
Prices
Ask
Bid
Inc_5
13%
S
'
Closing or
or
Ask
Bid
2
Corp
Forging
Opening
er
Ask
Highest
IavmI
Sale
Sale
Sale
Sale
(The)
Trans
4,70047,800
Bid
SINCE JAN. 1
RANGE
IN NOVEMBER
Nov. 30
Nov. 1
Opening
(The)
World
PRICES
3,
1955
p„,
Transamerica
i ransue
71,200
Prioe Jan.
Exchange
.Wv.;:-* stocks
""J ».i'
;
i
27
NEW YORK STOCK EXCHANGE—STOCKS
27
July 25
'rlj,^
:
7,700
114,500
60,800
4,000
33,200
80
! 103,400
[109,400
589,900
T 2,440
910,000
384,600
2,090
154,200
$3.50 conv
I
United
7%
1
79,400 1,181,900
90,400 1,042,600
127,300
9,700
28,300
35,000
132,600 1,857,400
43,300
998,600
43,500 $188,500
United
Mercli
71^900
II
O
190
3,190
54,600
1,370
72,700
1684,000
14,360
900
14,400
613,400
8
U
583,700
720
55,800
Lines
S
15,100
k
380
22,540
542,200
18,200
v
340
v
D
8%
S
U
preferred-.25
36%
Sale
»12%
Sale
Utah
4 %
%
Norman
5,800
30,900
77,400
571,900
Van
Raall.e
11 700
177,800
1,230
70
27,100
488,200
4,000
16,900
23,510
378,000
7,760
5%
non-cum
% %
$5
$4 04
$4.20
280
3,900
9,300
5
Works
preferred—.;
.100
Virginian Ry Co
6%
preferred.:
89,200
68,700
1,930
34,000
67,400
113,200
Waldorf
Walgreen
Sale
—
i
7
;;
61
3
17
172% Jun
18 A
23
11
Jan
60% Feb
18
11
45% Oct
70% Nov
29
173/4 Jan
62% Sep 23
168% Nov 14
19% Aug 24
3
35% Mar 17
12% Jan
A
17
Nov
7
10
Jan
38% Aug
15% Jun
•H
4
91
Jan
1
19 y4 Nov 16
5
r.
3
2
27!'
1% Nov
11
1
14% Apr 21
100 y* Jun 14
v
3% Jan
3
26
Aug 16
56% Mar
3
16
May 26
37% Oct 10
Sale
41
Nov
22
44% Nov
10
A
Sale
313/4 Nov
1
33 Vb Nov
7
30% Feb
f
Sale
169% Nov
2
161% Jan
30% Nov
16
81 y4 Nov
2
77 y4 Nov 23
49% Nov 23
41% Mar 14
'
263/4 Mar 15
43%
Sale
81%
49%
Sale
165% Nov 28
29
Nov
23
77% Nov 23
46
Nov
■
n
4
Sale
52%
Sale
../A;;
35
23 :
25
May
4
Feb
18
31
Jan
7
91,
i
Feb
3
170
f
<
49% Aug 22
>
40% Nov 28
,<
36 :k
89%
89
130
31%
;
29
A 8% Nov
1
52% Nov 30
55% Nov
15
6 3/4 Nov
36
Sale
Sale
38%
;
44
Sale
Sale
43%
32%
1
Nov
29
Nov~21
90% Nov 17
10
47% Apr
13% May 13
32% Jan
4
39% Feb
135
Oct
6% Jan
47% Mar 15
>
r
7
11
4
65% July 21
Oct
14
133% Jan
24
Jun
13
133% Jan
21
28% Nov
1
33% Oct
1
29
18
Nov
16
122
Nov
7
33
Jan
3
22
114
Jan
3
129
Jan
3
11
51% Mar 29
11
36% Nov
7
37% Jan
94
87% Sep 12
146% Apr
7
43% Nov 23
38
Nov
115
115%
1151
Nov
101
102
101% Nov 28
104% Nov
15
101 V Jun
21
103% Aug 22
1
105 y4 Nov
23
101
Feb
16
106
49% Nov
30
37% Jan
6
32% Nov
17
30
Jan
11
33
127
Sale
1033/4 105
103% Nov
49
Sale
A 43% Nov
2
31%
Sale
31% Nov
14
116
Sale
116% Nov
:
'•
Nov
2
127
Nov
21
68
Jan
1
18
Ys Nov
28
15% Jan
Nov
82
173/4
Sale
29%
30 7/a
297/8 Nov
3
28% Apr
82%
803/4
82%
81
Nov
16
Nov
2
A 74% Jan
19
14%
14%
Sale
14%
Nov
30
14% Nov
7
12% Jan
3
30%
Sale
32%
Sale
30
Nov
3
32% Nov
30
27 y4 Jan
3
16
'
May
Nov
6
21
18% Mar 23
5
80%
13
May 23
49% Nov 30
19
31
117% Jun
3
16% Nov
104
Sale
14%
Sale
10% Apr
28
127
30%
A
19% Mar
18
43% Nov 23
34% Nov 29
122
Nov
130
Nov 29
90% Nov 17
127
117
130
90%
Sale
16%
9
28% Nov
Sale
106
Nov
Nov 22
Sale
Sale
103
.' 38
25
127
Sale
123%
116
17 y4 Nov
130
127
I"
283yA
30%
Sale
11
Nov
64 y4
Sale
27%
39% Mar 14
157% Jan
17/8 Nov
16
Nov
Sale
32% /Sale
—10
19
Jan
98 3A Nov
Nov
1%
96
67/8
43%
12%
97
156% Mar 14
?A 11
■:V; 18%
Sale
Sale
Sale
6
Jan
84% Mar 21
$40% May 16
9
19% Nov
2
37% Nov
137/b Nov 18
A
Sale
35
Sale
•
9
35
25% Nov
,
21
66 y4 Jan
14
168% Nov
A
36% Nov 21
Sale
393/4
,
29
16
8yB Jan
$21% Oct 11
59% NOV 30
1
Nov
Nov
35%
Sale
76
53% Nov
164
A 193/s
Sale
104%
30
& 70 y4 Nov 29
-
?
..20
10
m
1
36
Sale
Sale
54% Nov
2
2
18
;'v 88
s
Nov ;v3
Nov
15% Nov
94
Sale
48% Nov 25
66% Nov
363/4 Nov
92%
Sale
433/4
134% Z Sale
A
A171
49%
Sale
•f
pfd— 100
41 ya Nov 22
90% Nov 11
104% Nov 23
A
ivi':
Sale
Sale
f
9
■r;.r
16%
127
..
v;
167% Nov 22
2
1
Nov
73
9
39%
37
!
'f .wov
Sale
■127.
167/4
<1
Sale
103%
System...
137 %
16% ?
Sale
68
;
1934
80
82%
103% 104%
6
•
10% Nov 16
29%
103
.10
9y4 Feb 14
28
Sep 16
75% Mar 3
44
Sep 12
93% Sep 20
"110
Sep
9
A 513/a jun 22
8% Nov
25% Nov
NOV 28
Si
166
Sale
114
—
5
A A - 217/e Nov
■A-A; R% ■ntov
33
•
30%
4%%
Co
:;44
.25
(The)...
Detinning Co
preferred
A
A
8%
t,
Sale
;
105
6
13% Nov
97
46%
/v
:
Jan
1%
100
Vulcan
RR
Sale
33%
19
18%
com—.. .25
Vlsking Corp
1%
327/8
"A;
25 y4 Nov
17
44% Nov 28
'i
:
133
1
5
Sale
96
197/8
81
A
Sale
6%
: 37 :
36
973/4
13/4r Sale
29%
Sale
53
y4 Jan
rl3%
Sale
100
preferred
preferred
103,800
96,320
Wabash
■'f
Sale
133
40
1
10%
100
preferred
1,080
1,100
pfd
;v
28
16% Mar
r'
31% j, Sale
169 A 169%
17
Ry_ .100
100
."
Virginia-Carolina
Chemical Corp com..
100
div
partic pfd
Virginia Elec & Pwr com. .10
3,650
7,690
Pac
Chemical
Victor
3
8c
Sale
84 u>,
i
44 y4 Nov
'■V. 43
Sale
18%
39%
_10
Co
f-f 42%
Nov
A
Nov 14
Jan
3
13%
Sep
Nov
,
28
90
Sep
12
Sale
Sale
393/4 Jun
4 A.;
27
26 >
15
79
Sale
Sale
13
29
47%
Sale
25
62
335
9
$19% May
Nov
Sep
184% Feb
,
Nov
1
58%
;
-
Mar 14 V;
15
2
Sale
6
Jan
6
4% Aug
3
34% Nov 29
:,A 85
23
W Sale
235/a Jun
;
'
Nov
Nov:
54
393/4 Mar: 2
3
11
35
>
A /
!
A ■:r:" 7% Oct 20
Nov
Nov
A 70
23/{»Jan
16
1
:
97
164%
■*i 19%:
.
42
/
^/42%">:Sale:
2.50
Co..
73
97
:.
A
Sale
30%
Corp of Amer.
Vlcks Shreve
90
13,700
6,500
162
Veri.lentes-Camaguey Sug -6%
2.50
Vicjft Chemical Co
340
16,900
100
d
8%
373/s Nov
-
60
May 9
35% Feb 11
16 A
$27% Oct
f
11
Mar 31
17
A
20
178% Sep
Sale
10%
Sale
Sale
C
-
Van
Sale
32
preferred
—100
8c Light Co...*
Vanadium
i
Sale
44%
Power
903,800
342,500
■
3%
9
88
■'"«
Sales
13%
Sale
21
com—1
Pictures
Sale
•
Tobacco
preferred J——
30,400
5
93
Wallpaper com
conv
7,320
104,100
500
•
preferred...
conv
Nov
36% Nov
Sale
j
10%
180
Sale
;
37% 537.%;:;
ht
.t? ;.C>:■:
pid._5
14
1673/4
Sale
2nd
179% Nov
893/4
::
Sale
19%
non-cum
214
39%
Sale
Stockyards Corp—1
United
0%
r
164%
Corp—
7
103 ;/'• Sale
169 3/4. Sale
Sale
Stores
25
Nov
V 87%
Sale
$4.20
4%
43
Sale
?
•
8%
243/a
72
;
Sale
18
;.i._;
v
common...*
Co
non-cum
United
$6
91
983/4
162
Corp com
preferred
Leaf
140
90
Sale
23%
Sale
Universal
492,300
/A; 1,560
373/4
68
?
50
16%
100
Nov
303
'
66%
53%
50
.
62
1
A A 3ya Nov 10
34 y4 Nov 29
19
18% Jan
!
r
Mar 14
9
44%
:
18
Nov
147/a
'A:
26
Sep
>' Nov
43%
9
7ya Oct
27
148% Oct
>
2
357/8 Jun
<
53
: Sale
Sale
23
3
7% Nov
20 y4 Nov 28
291
z
79
Sale
72/
sale
30
9
37% Nov
6
11
38% Oct
25 A
51 y8 Feb
2
33®/4 Nov
8%
27
Jun
12
Jan"
73^ Feb
•
,
13% Mar 14 Av
1
Sale
217/8
66
33% Nov
A-
6% Jan
78
A
7
15 '/a Feb
;
3
Sale
:
;
■
Nov
81
;
49%
S Tobacco
7°'r
160%
r
18 i
Jan
23/4 Nov
19
80
36
Sale
Sale
Steel
S
100
Mng_
— ...
57% Aug 24
283/4 Nov
Sale
Sale
.
25%
71%
;
'
v
Sale
;
627/«
530
10
8%
: Nov
3
177% 180
61%
6,500
S77ioo
Sale
8%
;
18'
18
v
-•A-
Sale
294%
Nov
6% Nov
'
Sale
A 57%
;
A 353/4 Nov
:
Sale
Sale
79
-
Sale
Sale
179% 181
z
30
Sale
2%
54
291
Sale
v
19%
56%
preferred
7%
U
Ref 8c
Smelt
1%
s
Universal
43,200
52%
.
Sale
'19%
1
10
1st pfd.
non-cum
140,700
21.900
Sale
;
333/8
Sale
Sale
42%
Universal
3,000
2%
;A 34%
2
preferred.^—50
Cyclops Steel
.1
^
19%
.
"
'
3,300
7,200
T '
<7%
41
52,900
800
18
36
Sale
Sale
.
40
75,700
45,400
Nov
Sale
30%
36%
Pipe 8c Foundry Co
United
402,800
543/4 Nov 18
Sale
'533/4
313/4
2
13%
common
28
A v 523/8 Nov
Sale
preferred..
Nov
Sale
Sale
50
142
16% Nov 30
13%
1
128
7
2
88
100
Sale
Nov
A A 137/s Nov
'
:
9,200
S
57% Nov 28
8% May 17
36
Sale
Sale
184%
com_
26
16%
14 y4
183
—
r
--w
6
17% Nov 10
28 7/8
..
Sale
Sale
; 74% Nov 25 A
7% Nov 21
1 A
28 ;
'V'A 6% Nov
1
•;
Sale
37%
63/4
Nov
16% Nov
100
preferred
18
20 »
4% Apr' 1
72% July 18
28 r
Sale
Sale
2Va
:
74
Nov
17
:
20
U S Playing Card—
Sale
10 ^ 68 %
U S Plywood Corp com——1 "
36%
Sale
3%% cum pfd ser A.
86
87
100 ^
3% %'' pfd
series B
100 '100 ? 100%
44 ;
0 S Rubber Co common
5
Sale
240
1,250
19,030
1,700
122,100 1,117,300
117,000
221,100
9,930
18%
J
75
74
'ii ,5%
11.?
4% Nov
138
229
S Industries Inc
44% Jan
14
Sale
A
•
preferred
4'a%:
U
17,800
11,500
15,800 A
I
Co..
Nov
Sale
Co common..20
4%%; pfd series A
1
53,230
18,900 ',<■ 287,200
4,400
34,500
354,300 12788 500
Freight.
4 % %
U
6.400
7,460
Mfrs—
Sale
30%
53% I Sale
U S Hoffman Mach com_1.05
1143,700
J
8c
52
Sale
-
—2
City Mines
1 ^
Foreign Securities. 1
S Gypsum
1%
862,700
v
Sale
10";.
Park
&
2
34 y4 Jan
57% Nov 28
Nov
16 3/s
Sale
Industrial
146,100
200
33%
38 y4
United
S
1
48
43/4
:
-1:
6% :: Sale
Sale
Improvem't_13''»:
4,800
12,300
57,000
56%
Corp....
U
49% NOV
140%
Sale
Gas
Corp
t
34%
-
79%
14
1
75 T
:
;
Sale
Gas
United
/
16%
United
United
Sale
77
United
"
56%
Sale
56
48
;
? 74%
Sale
5 V
Co
Sale
49
Sale
)
6VB
:
5 !
Cos
Eng 8c Foundry—
Fruit
,V 78
• <•
Coal
*
S/47/a;
Sale
10%
1 I
com.l i;•'preferred-•—.A.i.U. 100 :AA
United
38,600
2,100
45,300
77
Corp (Del)
Electric
48
5%
Utd Dye 8c Chem Corp
United
49%
.-■.'.si-
-100
preferred
Sale
37
36 Va
;
30c '
Common
■
473,300
39,200
At; 50
Carbon Co
Uiyted-Carr Fastener
.
United Cigar-Whelan Stores
30,560
11,500
United
31% Feb
24
A 85% Mar 25
;
-
14% Mar
7
32% Nov
30
28
NEW YORK STOCK EXCHANGE—STOCKS
/ Aggregate Sales
Slnee
Jan. 1
Shares
Shares
16,200
36,100
19,700
620
36,900
York
New
In
November
Stock
Opening or
Walker
(Hirain)
G
Par
Wt.—•
&
561,100
43,200
111,900
Warren
Foundry
Warren
Petroleum
Waukesha
71% Nov
14 y4 Nov
16 %
Sale
15% Nov
15
16% Nov
4
104
11
20%
Sale
34%
Sal*
•
40 y2
Sale
48
50%
Sale
57%
Sale
39%
Sale
39%
32 %
Sale
38
102
101% 103
Sale
3
>'
12%
Nov
2
Sale
20
> Sale
19% Nov 29
20 % Nov
Sale
41
Sale
38% Nov
101% Jun
Sale
4 ( '/a NOV
65%
39%
Sale
55
Nov
1
66
40
39
Nov
18
Sale
39
Sale
37% Nov
4
17
Si
Pipe
Corp
.
<39%
c
73% Nov 30
Nov
30
42
39% Nov
1
39
39% Nov 28
32
Jan
23%
Sale
22%
22%
24%
Nov
2
24
Sale-
22%
Sale
20%
Sale
20% Nov
28
22% Nov
3
17%
Sale
19
Sale
20
Sale
17% NOV 22
203/8 Nov
29
5
14
14 y4
17%
17 y4 NOV
3
18% Nov
10
Sale
17%
4%
18
Sale
16%
■^3M
sale
4% Nov 23
Wesson Oil Si Snowdrlft-2.50
40
Sale
39
Sale
38
Sale
3
NOV
36% Nov
13% Jan
2% Jan
15
1
33% APf
90
91
86
86%
86%
Sale
85 % Nov
9
85
Feb
15
20
Jan
Webster
Investment
Co
'
378,500
Welbilt Corp
126,600
6,300
10,400
34,600
25,300
West
t421,900
550
9,970
PennPwr
910
6,200
14,900
Electric
Penn
West
4.20%
1,380
69,000
pfd
22%
Sale
21
Sale
,21
Sale
23
Sale
24
Sale
•v
26%
pfd
100
series B
Sale
27%
Sale
112
Sale
110%
109%
.
102% 103%
102% 104
103% 105%
100
102% 103%
preferred ser C-100 /
Virginia Coal & Coke 5
West
Sale
18%
5
Co
4%%
202,600
West
2,620
496,800
Western
Air
Western
Auto
14,400
1162,700
20
500
42,000
234,700
611,400
234,700
77,100
50
Va
4%%
Lines
Inc
Sale
40
Pulp Si Paper
5
preferred —.—100
109V
19%
Sale
103%
ft 17% Mar
9
1
112% NOV VI
102% 103%
103
10
102% 103%
102% Nov 21
Sale
62
1
45
Nov
47% Nov
1
Sale
45
Nov
30
107
Nov
28,
Sale
20%
19% Nov
100
*
32%
Sale
45%
Sale
51%
2nd
pfd_.100
67%
Sale
68%
Western Pacific RR
♦
63%
Sale
59%
65%
•22%
25%
Sale
Sale
Sale
Sale
27%
Sale
25% Nov
54 %
Sale
59%
Sale
99%
Sale
54 y8 Nov
98% Nov 25
1
28% Sep
101% Feb
99% Feb
24% Jan
106
Jan
Apr
27
10
19
31
Apr
105 % Jun
15
29
35
7
25
4
16% Jan
Jun
Jan
Jun
25% Jun
13
30
Sep
110
29
102
49
>
6
127% Apr
Nov
62
106% Aug 12
6
21% Nov 15
Supply Co10
4.80%
preferred—
Western Maryland com
Common rights—.
4nun-cum
102
Sale
30%
102
<20%
2.50
Westinghouse Air Brake
10
Westlnghouse Elec com-12%
3.80 % preferred tier B 109
26%
Sale
79%
103
Sale
■
Sale
31
10
103
1
23
103
Sale
Nov
1
Nov 10
51% Nov
30
Sale
Nov
74%
68 y4 Nov
75
Nov
23
62
Sale
59% Nov
66%
Nov
30
56% Aug
Sale
74
100% 101
7
Nov
45% Nov
29% Nov
104
20
22% Nov
16
28 3/8 Nov
21
m
Western Union Teleg
Nov
.2 A Nov 30
120
Wheeling &
620
1,040
86 V4 Apr
9
73% Jan
Sep
26
25 y8 Jan
>;•
5
1
83% Feb
28
1
103% Mar 1
652.700
1,800
26,000
50%
Sale
96%
Sale
102%
Sale
27%
Sale
29%
80 y4
80%
Sale
80
Sale
80
Nov
30
82
NOV
16
77
Sep 27
28%
Sale
28
Nov
21
29
Nov
1
27
Jan
6
41% Nov
7
34 % Jan
6
Nov
23
103/4 Nov
1
White
Dental
White
Motor
5V4%
Mfg
Co eom
i
Winn
11 Nov 21
101% Nov 18
103
Sale
26% Nov 11
Sale
99%
Sale
9%
Sale
10%
Sale
9%
Sale
Sale
Sale
40%
Sale
101
100
Nov
2
Nov
40%
Sale
3
9% No/11
30
li Nov 29
1
96% Jan
27 y4 Sep
102
95
87
6
5
14% Nov 30
253/4
NOV
1
31%
Sale
30% Nov
1
Sale
11%
Sale
14%
Sale
11% Nov
1
14% Nov
30
75%
76%
8iy4
82%
82%
Sale
81% Nov
17
82% Nov
30
75
16
13%
Sale
16%
Sale
13% Nov
23%
Sale
22%
Sale
21% Nov 25
31%
Sale
Sale
33%
145
143
147% 149%
■i
Sale
34%
33 y4 Nov
9% Mar 18
Sep 15
16% Nov 2
27% Aug 31
Nov
Nov 23
30
Nov
15
140
14
22% Nov
15
3
35
143
Nov
3
145
Sale
22
Nov
22
7
127% Nov
23
66
Jan
Nov
23
137
Nov
3
Nov
37
NOV
16
43
Sale
48%
Sale
Sale
48 1' Nov
25
Worthingtou Corp common.*
49%
Sale
44%
Sale
47
Sale
44% Nov
1
49
Nov
23
43% Oct
93%
Sale
98
Sale
96
Sale
95 % Nov
28
98
Nov
1
179%
Sale
162
50,500
Wrlgley <Wm» Jr...
•
Wyandotte Worsted Co... 5
91%
Sale
94%
Sale
93%
Sale
92% Nov 29
276.100
10%
Sale
10
10%
9%
Sale
9% Nov 15
10
Nov
2
9% Nov
15
192,200
22,900
560
190
Yale St Towne Mfg Co
52%
Sale
59
Sale
67%
Sale
1
69
Nov
29
52% Jan
3
v
87,000
2,700
10,900
4% % Meries__100
Pr pfd 4%% conv ser_100
25
York Corp common
1
4%% conv preferred
50
Young (L A) Spg & Wire..*
Youngstown Sheet & Tube.*
Youngstown
50,300 1,118,000
53,600
296,600
24,900
260,400
43,100
492,900
Zenith
Zonlte
found
of
Corp
Corp
trading and
split,
the
in
Radio
since
or
back
170
of
Sale
to
100%
in
Armstrong Cork Co.
Three-tor-one
9%
Nov
86
18
Nov
28
10% Mar 23
Ex-div. y Ex-rlghts.
indicated below in alphabetical arrangement.
Basis of
3 wi
26 wi
Admitted
to Trading
Idaho Power Co.
Two-for-one
Industria Elec De Mexico
Four-for-five
Nov
23
Joy Manufacturing
100% in stock
Nov
23iw
Kaiser
Three-for-one
Mav 25 wi
Halliburton
Oil Well
Cementing
Hertz Corp.
May
Date
July 13 wi
Sep 21wi
Sep 30wi
May
5 wl
Honolulu Oil
Aug 31 wi
Oct 25 wi
Split or
Stock Dividend
Name of Issue
-,v
Apr
Apr 27
Sep 19 wl
Lee
V/i
Alum
Rubber
Life
Five-for-four
/ Two-f or-one
Two-for-one
Chemical
Si
Three-for-one
Feb
Sep
15 wl
Feb
8 wi
Mar
1 wi
Lily-Tulip Cup Corp.
Marquette Cement Mfg.
2 %-f or-one
2 %-f or-one
Jan
5 wi
McGraw Electric Co.
Two-for-one
Co.
Two-for-one
Sep
30 wi
Three-for-one
Mar
Minn.-Honeywell Regulator
Mississippi River Fuel
Monsanto
Three-for-one
July
Three-for-one
Co
Briggs Mannfactnring Co.
Watch Co.
9 wi
6 wi
/
25Wl
Two-for-one
Tire
&
Savers Corp.
Two-for-one
Corp.
Decker Mfg.
2
137
?
Atlantic Coast Line RR.
Bendlx Aviation
&
are
Mar 25 wl *
Three-for-one
Atlantic
Bulova
1
7% Nov
Apr 25
stock
Two-for-one
Beneficial Finance
5
119% Nov
S
Deferred delivery, r Cash sale, wd When distributed, x
Trading
Aug 31 wl
in stock
in stock
25% in slock
City Electric
6% Jan
Sale
1
Date Admitted
Two-for-one
Corp.
Jan
18
,
22
v
of sale prices published here, is simply the trading and range for the new shares since this issue
stock was issued in connection with a stock dividend. The range and volume for the old shares can be
the BANK AND QUOTATION RECORD, in
the month when the issue was removed from trading.
100%
Corp.
6
163/4 Nov
Amerada Petroleum
Steel
18
Jan
Sale
a
Nov
14
20%
HCompanles reported in receivership,
25
137
67% Jan
25
Sale
1
Nov
23% Oct
30
Nov
17
8%
23
22
30
102 % Nov
Sale
132%
26
108 y4 Sep
26% Nov
2
93% NOV
Sale
32% Apr
6
2
Sale
Sale
25
10
48
Sale
i.
13
Nov
Sale
Nov
6
11
61% Jan
23% NOV
53%
26%
19
17
Feb
July
27% Jan
10
101%
7%
12
71
23
Sale
Sale
59% Mar 30
212% Apr 11
7
103% July
Mar 22
Oct
Sale
119%
86
11
Nov
94
Sale
11
19
24%
Sale
Oct
48
Sale
7
100 % May 18
53% Nov 30
Sale
89%
11
7
159
Nov 21
95 % Nov
52% July 20
92% Jan
23% Nov 30
27%
23%
178
45% May 12
1
.74%
100%
Armco
3
Nov
Sale
Three-for-one
International
59/
50
Aluminum Co. of Amerloa
American Viscose
1
Nov
168
19%
Alpha Portland Cement
American
190
49
Stock Dividend
Express
170
Sale
Basis of Split or
Name of Issue
1253/4
Sale
Details of all 19SS stock dividends and split-ups,
Adams
123
127% Nov 23
43
Nov 23
range
new
issues
Sale
26%
•
Products
105
22%
60%
Door....*
Steel
tCorrected volume.
IThe volume
either
Sale
14%
♦No par value.
was
W)
(P
Prior pfd
638,700
24,800
142,600
Black
24% Sep > 9
16
49% Nov
105
51%
41%
48%
Sale
Co—...10
Woolworth
Sale
13
148% Jan
3
7
324,100
7,160
2.440
4,100
13,400
36% Aug 18
Mar 14
Jun
21% Jan
Sale
22%
Mario
86
18 y8 Mar 21
16% Nov 29
Jan
24
145%
144
Mar 14
6
25%
Sale
V12'©?
Sale
1
29% Oct 13
51% Sep
2
102% July 25
12
July 28
27% Jun 28
10% Jan
Sale
30%
Sale
Nov
82
22% Jan*
25
Sale
19%
29
34% Nov 15
25
11%
12 Nov
25% Nov 16
24%
Lovett
:
-1
7% Mar 30
22% Jan
6
23%
25
'
Aug
2
31% Sep i:
27
Nov
--
60% Sep
3
30% NOV 28
21%
87%
64,500 1,065,800
5,100
13,400
20,800
&
Sale
102
Nov
52
35
1
—
10,800
v
Sale
Nov
49
18
28%
40%
101
preferred
100
Machine
.1
Preference
—20
'•rior
Sale
28
(8 81—20
Grocery Co-1
Wisconsin Elec Pwr com..10
294,700
1,260 /V 6% preferred
100
168,800 ; Wisconsin Pub Serv Corp.10
Woodward Iron Co.—.10
85,800
"When issued"
113,400
70
Sale
r%
White Sewing
440,400
14,900
#£
51%
.
104
Sale
—
./'■
July 29
23
130
54%
12,600
220,400
Wilcox Oil Co..—.
.—5
157,700 1,024,100 %Wilson Si Co commoni.——..* t
700
10,900
$4.25 preferred
•
Wilson-Jones Co
10
11,900
65,000
29,700
May 23
49% Oct 11
»
IS Nov 21
127
127%
Whirlpool-Seeger Corp—5
4%% conv preferred—80
19,300
38,700
303,700
15,050
33,100
128%
Erie—100
-
149,300
2,700
11,900
1,260
128%
21
2
28% Jun
32% Feb
6
53 Va Oct
98% Aug
Wheeling Steel com———*
Common rights
$5 conv prior pfd
•
16,520
57,100
3,700
Lake
2
3
2ft Nov 30
Jun 29
7
Nov
2
Sep
51% Nov
lft Nov 23
3
59% Nov
100
31% Oct
104
„■
67,500 1,086,000
380,000
380,000
12
29% Sep
113
15
29
48 % Nov
Jan
25% Apr
Nov
107% Nov
10
4% Feb 17
40% Sep
91
6
Nov
3
3
18% Nov
9
62
Nov
7
' Apr
21% Mar
6
103
104
>
106%
106
Sale
107% Jun
1
2
31
30
6
123% Mar 14
27% NOV 30
30
•
18 %
Common
4,500
296,200
27,000
168,300 tl 358 700
74,100 1,313,200
411,000 1,837,100
1,800
16,900
1
22% Nov
/ 28% Nov
1
26 % Nov
Sale
30%
Nov
Nov 25
87
Nov 30
23
NOV
i
no y4 Nov
Sale
46%
107
Sale
108
1
1
28
Sale
Sale
47%
Sale
27
24% Nov
Sale
*
22,200
22
22 %
i:
4.10%
240
40
2%
Sale
1.-
30
42% July
4
$4 qoSiv
20,090
preferred
—•
253,700 4west Indies Sugar Corp
1
West Kentucky Coal Co
376.900
4
43.100
Co
Nov
41% Sep
25% Jan
16% May 16
Knitting
Pump
9
73% Nov 30
21% Sep 27
20 y4 Aug
9
1
Wayne
Wayne
13
66
5
5 '
74,500
3
40% Nov
.
May 12
Jan U
Mills
Motor
96,000
14
22% Sep
30% Mar 14
39
Feb
1
5
77,700
8
Oct
13 y4 Jun
106
21
Co
9,000
7,700
10,700
1,600
47,700
11,900
24% Jan
10% Jan
5
18 y4 Mar 14
41% Nov 30
73
4.V
1 ,<
Sale
20
81% Sep 14
16 y8 Aug 81
27
7% Jan
6
15% Nov 15
9
9
104 y2 Nov
113 y8 Nov 29
21
10% Nov
Sale
.
r
66% Apr
4
1
Sale
Washington Gas Light Co..*
Washington Water Power-.*
34,400
10
_..l
530,900
230,700
Prices
13% Nov
5
Pharmaceutical
14,900
1,600
Prices
?
177,200
12,600
Sale
Prices
68% Nov
Sale
Warner-Lambert
<
Sale
Prices
or
Ask
Sale
10%
Warner Bros Pictures
334,700
Sale
Salo
Sale
I Sale
/ Sale
f Sale
Highest
Lowest
68%
13%
69%
j
SINCE JAN. 1
Highest
Lowest
13 %
Sale
105
RANGE
NOVEMBER-
16%
Sale
24%
Bid
Asl
Bid
Sale
8y.
"
Closing
Opening
Ask
71%
<
Walworth Co
—>1——2.50
1,135,000
320,500 /Ward Baking Co com
—1
'5%% preferred
5,770
100
Wardell Corp
1
305,400
17,600
V
Bid
IN
Nov. 30
Nov. 1
1955
*
STOCKS
127,300
—PRICES
Price Jan. 3,
Exchange
Two-for-one
.
May
Nov
2
9
Jan
12 wl
Two-for-one
Apr
27 wl
Two-for-one
May 27 wl
5 wl
200% in stock
Sep
Caterpillar Tractor Co.
Two-for-one
Mar 30 wi
National Cash Register
Three-for-one
Feb
11
Cities
2%-for-l
Jan
National Shares Corp.
Two-for-one
Feb
23 wi
Cleveland Electric 111.
Two-for-one
May 13 wi
Ohio OH Co.
Two-for-one
May
Columbia Broadcasting—
Class A and Class B
Owens-Illinois Glass
Two-for-one
Sep
6 wi
15 wi
Three-for-one
Apr 21 wi
Penn-Dlxie Cement Corp.
Three-for-one
Apr
20 Wl
Jun
Pugt Sound Power & Light
50% in stock
Oct
26 wi
Service
Columbia
Co.
Pictures
Five-for-four
Corning Glass Works
Zellerbach
.</.
Corp.
Mar 14 wi
Pure Oil Co.
Two-for-one
Apr
11 wl
Apr 27 wi
Rayonler, Inc.
lV2-f or-one
Jun
20 Wl
Reliable
Two-for-one
Aug 31 wi
Jan
2 %-f or-one
50% in stock
21 wi
Diamond Match Co.
Five-for-three
July 28 wi
May 12 wi
Apr 29
Douglass Aircraft Co.
Three-for-two
Feb
2 wi
Three-for-one
/ -Sep
29 wi
Denver & Rio Grande Western
Evans
Products
Ex-Cell-O Corp.
Co.
Three-for-one
Products Refining
Crown
30 wi
Chemical
Two-for-one
Copper Range Co.
Corn
/■/:'
26 wi
,
Three-for-one
Stores
Two-for-one
Five-for-one
Sep
9 wl
Sears Roebuck &
Three-for-one
NOV
15 wi
in stock
Jun
Sunbeam
Co.
50%
Corp.
Texas Gulf
Texas
Pacific
17 wl
Texas
Utilities
Mar
Firestone Tire & Rubber
Two-for-one
Jan
Florida
Two-for-one
May 23 wi
General Dynamics Corp.
General Motors
100% in stock
Feb
9 wi
U.
S.
Three-for-one
Sep
26 wi
U.
S.
Hoffman
General Portland Cement
Two-for-one
Jan
19 wi
U.
S.
Pipe & Foundry
General Refractories
25% in stock
Nov
2 wi
General
Telephone Corp.
50%
May 11 wi
Gillette
Co.
Grand
Power
&
Union Co
.
Light Co.
in stock
United
Coal
Two-for-one
Corp.
& Foreign Securities
Machinery
United States Steel
West Penn
Two-for-one
6
Apr 11 wi
Sep 29< Wl
Corp.
Electric
Oct
17 wi
50% in stock
Sep
7 wl
Three-for-one
July
May
4 wi
Three-for-one
Four-for-one
Two-for-one
Two-for-one
1
Sep 16 wi
May
3 wl
Feb
18
Supply
Western Union Telegraph
100% in stock
Mar 21 wl
Sep 19 wi
100% in stock
;
Oil
Aircraft
Fo"r-fo*-one
Mav 11 wi
Jun
Woodward Iron Co.
Three-for-one
Nov
Western Auto
;
&
100% in stock
Three-for-one
Producing
9 wi
Two-for-one
f
*
May 12 wl
Steel Corp.
Reynolds Metals Co.
Fepublic
,
1
16 wi
J' V.;-
r
American Stock
an^ Yearly
Exchange
RANGE OF PRICES ON THE AMERICAN STOCK
•Stock Sales—
November
Jan. 1 to
(Shares)
Nov. 30 (Shares)
1955
November
Jan. 1 to Nov. 30
15,531,491
18,735,470
206,919,723 137,000,286
such
and
sales
when
in
only
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
computing the range for the
Aggregate Sales
in
Price Jan.
Nov. 80
Nov. 1
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
4,900
125,600
Acme
Sale
6%
6%
6 3/a
Sale
1,550
15,280
142,700
Acme Wire common——10
Sale
27%
28 3/a
27"%
Adam Hat Stores Inc—1
6%
Sale
9ft
Sale
93/8
Sale
10,300
216,700
Supply Mfg
1■B
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com
5
Air Associates Inc (N J)
1
5ft
Sale
3%
Sale
3%
33/4
7%
8ft
7%
1,500
211,800
,
11,500
:
2,50Q
4,000
42,000
6,900
74,800
683,600
211,700
1,430
6,400
278,900
5,600
44,800
12,900
-
30
575
9,300
2,800
92,500
4,700
85,300
56,700 1,454,400
146,200
7,100
2,300
40~200
300
434,700
135,000
74,000
5,800
2,000
45,850
4,000
4,800
;
,
Opening
Par
Bid
Ask
5ft
1
Alloys.
37
Aero
7
Bid
8
12
Sale
12ft
Industries Inc
..3
Airfleets Inc ...i—1 it
Opening
or
123/4
/ 6ft
Nov
27 ft NOV
NOV
4
14
4% Jan
6
26
6ft Jan
3
73/4 Nov
3
7ft Mar 18
10 ft Nov
29
Nov
11
vv Nov
7
73/4 Nov
3
9
8ft
x223/4 Nov
Sale
12
24 ft Nov
1
Sep
16
14
35 ft Feb
24
%
it
37 ft
158ft 1593/4
1593/4
Sale
158ft Nov 30
1633/4 NOV 28
101% 1023/4
1013/4 Nov 22
103
63/s Nov 23
Nov
It Nov
38
B-
% Jan
3
27 ft Jan
6
38 ft Nov
14
140
2
Jan
21
163 % Nov
28
14
1
25
100
Mar 24
105 ft Jan
11
10
5
May 12
8ft Sep
29
Sale
Sale
7
Sale
6%
Sale
43%
Sale
42%
43 ft
45%
Sale
5%
Sale
9ft
Sale
8%
Sale
8% Nov 30
93/4 Nov
10
6
Sale
53/4
Sale
% 5%
Sale
5% Nov 22
6ft Nov
4
5
Sale
4ft
Sale
4ft
Sale
4ft Nov
4ft Nov
2
Jan
26
9ft
12%
13 ft
12%
13 ft
9ft Jan
27
6ft
Sale
~6ft Nov"""!
Alleghany Corp warrants
Allegheny Airlines Inc——1
Alles
1
9ft
1
5ft
Sale
6ft
Sale
10
11%
Sale
13%
133/4
13
1
16%
Sale
12%
13 ft
12
Investing—_1
Corp com__5
Fisher
St
3ft
33/4
34ft
Sale
36 ft
98 ft
Sale
99 ft
Inc
com
Allied Artists Pictures
51/2%
preferred
conv
Allied
Control
Allied
Internt
Allied
Products
Inc
Co
36% Jan
9
18
51
Sep
7
5% Jan
3
10
Oct
24
4ft Jan
453/4 Nov 25
2
26
4
1
7% July 12
6ft May
3
13 ft May 16
Mar 14
4
7% Sep
153/4 Sep
6% Nov
7
14 ft Nov
14
13 ft Nov
9
12 ft Sep
26
19
Feb
16
Nov
18
3% Jan
7
6
Nov
18
36% Nov
3
33ft Jan
5
40 ft Feb
18
99% Nov
3
95
Sale
13
ft
Sale
12 ft Nov
30
6 ft
5% Nov
3
36%
5ft
36
Sale
35 ft Nov 22
993A
97 ft
Sale
97 ft Nov
18
9% Mar 14
22
6
5ft
<
44 ft Nov
18
Nov
102
6ft
Inc..
Apr
7ft Nov
105 ft
1
Airlines
7
10
6
36%
1
12% Jan
3
13% Jan
it
2
1
8% July 29
73/4 Nov
Sale
% Nov
36ft Nov
July 14
14% July 5
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
All Amer Englneer'g Co
10c
Alaska
3
7
Nov
%
B,r
Jun
10
9% Nov 30
36 ft
23
15
8
Sale
104
Sep
1% Jun
3ft Aug 15
Sale
Sale
Jan
10
3
Sale
150
38
Nov
Sale
/ 8
Sale
4
4
i3o
x22%
6
5% Mar 14
3% Nov 15
13%
Gas
Sale
Prices
'
27ft Nov
2
6% Nov
29ft Nov 11
Nov
1
10
29
28 ft
;60c
Corp——2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20 % pfd.100
AJax Petroleums Ltd
Alabama
■'
Highest
Sale
Prices
■B 8%
Sale
9ft
9ft
...
SINCE JAN. l
7% Nov
10 ft
9
83/4
Sale
Prices
•
Ask
Bid
lift
8ft
V
Sale
Prices
Closing or ;'
or
Ask
11
Air-Way
•
Lowest
Highest
Lowest
28 ft
6,500
100
transactions of the
account is taken of
RANGE
PRICES IN NOVEMBER-
3,
1955
ovember
Aluminum
No
$3,044,000
27,401,000
year.
American
Since
1954
•
$2,210,000
33,154,000
-
NOTICE—Deferred
month
BBB
EXCHANGE
Bond Sales—
1954
"1955
:
/'BBBB Bv-*:'v'
Record
Nov 30
6
15
14
Aluminum Co of Amer—
1,650
1,900
6,600
1,600
$3.75
25,950
preferred—100
cum
21% Jan
27,800
Aluminum
22 ft
22 ft
23%
Sale
23 ft
24 ft
23% Nov
2
24 ft Nov
42,750
Aluminum Industries com—•
103/4
Sale
12 ft
12 3/4
14 ft
Sale
12 ft Nov
2
15 ft Nov 30
27.400
Ambrook Industries
25c
6%
7
8ft
9ft
9ft
9%
9 ft Nov
9
10
38
30 ft
31ft
30 ft
30 ft Nov
2
30 ft Nov
Sale
1%
Goods
Mfg——•
••
Mar 15
9% Mar
6ft Jan
NOV 14
100 ft May
2
24 ft Nov 22
27
9
15ft Nov
12
30
10 ft
July
38
Feb
18
1% Nov
30
5
American Air filter Co—
225
1,250
327,400
71,500
2,300
5%
Bantam
Amer
American
125
36,400
3,861
82,200
Amer
6,500
2,100
100,800
Amer
Amer
59,400
34,800
860,400
2,100
39,100
225
2,375
163,750
v
9,900 J
•
■
1,400
;; 50,200
160,100
19,300
2,300
2,300
3,200
56,300
39,100
.397,300
37,700 % 848,700
2,600
67,800
v,; 1,700
1,700
117,000 1,490,100
4,600
; 29,800
Car
II
com—_1
1 ft
Corp—1
Co—-50
Beverage
American
2,700
;
34
15
preferred
conv
Book
Hard
Rubber
Laun
Mach
Mfg Co
Co_12.50
com
20
50 ft
American
Meter
29
28
Sale
27 ft Nov
16
29 ft Nov
3
3
42% Jun
16
29 ft
29 ft
27 ft Nov
7
29 ft Nov
16
23% Jan
14
8ft
Sale
8ft
Sale
7% Nov 18
8ft Nov
4
7ft Oct
10
293/s Apr
10 ft Jan
28
Sale
34 ft
33ft Nov 28
35% Nov
2
Oct
14
Sale
34
Nov 30
35% Nov
18
Nov 11
173/4 Nov 28
34
34
Writing Paper com—5
Incorporated
3
Amurex Oil Co
class A—5
Anacon Lead Mines Ltd
20c
17
Amer
'163/4
4ft
4ft
Sale
14
4ft
Sale
Sale
17%
Sale
20 ft
Sale
17
Sale
Sale
213/4
Sale
20 ft Nov
Sale
:
Sale
16
4%
4ft
Sale
15
14
Nov
1
Sale
5%
Sale
33/„
Sale
3 •A
Sale
3A
Sale
16 ft
Sale
14% Nov
1
14ft
Post Products Inc—2
Sale
14 ft Nov
29
12 ft
Sale
10% Nor
7
10%
Sale
Sale
14%
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp—
•
53/8 Nov
21S NOV
P
2
2
;
13
7
A Nov 10
;•
18
5
11
17% Nov 30
Aug 18
6
22 ft Nov
29
9ft Nov
5 3/a Nov
2
93^ Mar
21} Oct 26
21
9
3
4-A Apr
12
16 ft Nov
14
10 3/4 Jan
29
15
Nov
29
8% Sep
29
3
14 ft Nov
14
Nov
15
43/4 Feb
5
8ft Nov
Nov 29
16 ft Nov
July
16ft Jan
9
3
;
Sep 26
4% Jan
21
July 21
22
30
9ft Nov
40
37ft Jan
14 ft
7
17% Nov
32
July 25
333/4 May 20
22 ft Nov 21
1
8ft Nov 29
*8%
.
30
4ft Nov
4ft Nov 30
8ft
6%
AMI
26
12% Nov
30
''
lift
2.40
lift
Sale
Sale
4ft
4%
4
Sale
Sale
9
Sale
4ft
9%
110
Sale
109 ft
Nov
1
9
Nov
I:
111
110
Sale
4
Sale
4
lift
——5
Arkansas Louisiana Gas
5
Fuel
12
23
7
Sale
36
109 ft Nov
1
1
12% Nov 30
4% Nov*
4
Nov 28
111
Feb
,
7
5
6
8ft Sep
2
Jan
12
111
Aug
1
Oct 11
32
Apr
107
Sale
24 ft
Sale
26 ft
Sale
23 ft Nov
33%
Sale
31
Sale
293/a
Sale
29% Nov 17
313/a Nov
4
27 ft Sep
26
38 ft Apr
Sale
17
Sale
17%
Sale
163/4 Nov 30
19% Nov
4
14% May 17
19% Nov
4
Nov
16
'M. -j
bb
21
22
17
Oil
i'y'--
8
13 ft Apr
3% Jun
9
10% Nov
23 ft
!;)<
Cameras Inc
Nov
27%
35 ft
Argus
26
62 ft Sep
26 3/4
35
Arkansas
1
lft Oct
31
273/4
34 ft
12,120
233/s Nov
30
Jan
50
Sale
Sale
224,700
735,700
568,000
Nov 11
Sale
363/4
840
62
173/4 Apr
24% Jan
9ft
com—* V
shares
21
24
6%
14,700
32,000
42,800
76,300
26
36
"A"
18 Jun
13/a Nov 23
Nov
60
23%
34 ft
Anchor
l3/8 Nov 30
4
Nov 28
,
Sale
58%
Sale
BB u Nov
60
Jun 21
H July 8
Sale
pfd_25
Amer Seal-Kap Corp com—2
American Thread 5 % pfd—5
American Tractor Corp—25c'
Co
Amer Nat Gas Co
Angostura - Wupperman.—1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4 ft % preferred
100
4,000 ?*
62 ft
30
,
24%
1
Maracaibo
Sale
Sale
1
1%
lft
60
2
213/4
8
cqmmon——25
American
Sale
Sale
52
32
26ft Nov 17
22 ft
Arkansas Power & Light—
preferred
4.72%
108
-...100
109ft
108
109
108
Nov
18
109
109 ft May 19
107
Sep 14
5ft Sep 26
1,250
344,000
244,800
15,900
Armour
Sale
5% Nov
2
7ft Nov 30
7% Jan
12
Armstrong Rubber Co cl
A_*
Equipment Corp
2.50
Associated Elec Industries—
27%
Sale
31%
Sale
33 ft
Sale
31% Nov
1
343/, Nov 28
24% Mar 11
3i% Jun
23
210,800
50
36,600
"13,500
Aro
19%
Sale
29
Sale
24ft
Sale
24
Nov
17
29
18ft Jan
6
34% Aug
1
£1
8*
9A
-10%
lift
103/4
lift
8% Jan
6
13
July
7
5%
Sale
Nov 30
8
May
3ft
Sale
&
Co
7%
warrants—.
7ft
Sale
B 6
Sale
r
Nov
1
'
Amer
5,200
172,000
651,200
21,200
91,800
dep rets reg
Associated Food Stores
Assoc
Assoc
Cl A
114,700
21,400
4,300
57,800 1,159,600
343,800
18,700
Sale
13/4
Sale
Corp warrants——.—
17%
Sale
12 ft
Sale
2%
Sale
3ft
Sale
Atlantic
Atlas
Fisheries
Coast Line Co
Coast
1S;«
Products—1|
pfd
1
Voting Machine com.*
Automatlc
38,100
;
595,100
43,000
Auto
Axe
non-cum
Science
&
14,300
3,500
55,050
Beck
47,200
636,900
200
830
61,300 1,184,500
5,200
100,900
137,300 1,227,700
8,600
1,200
4,500
105j,100
:
16,800
179,000
6,400
288,600
41,800 V 617,300
'
2,300
47.200
54,400
-
142,200
4,700
172,000
2,500
1,800
700
23,750
48,800
12,050
12.600
96.000
8,800
72,300
280
:
8,600
700
2,600
87,100
15,800
•or
3,610
53,800
35,300
74,000
1,822,700
304,500
footnotes,
(A S)
>
Shoe Corp com-1
Inc—1
common—1
Beckman Instruments
Bellanca Aircraft
of Canada_25
Corp—50c
Inc
1
Bickford's Inc common
1
Black Starr St Gorham cl A_*
Blauner's common
3
Blumenthal (S) St Co com_*
Bohack (H C) Co comment
Bell Telephone
30
Nov
4
NOV
1
Nov
18
1% Jan
3
4% Feb
15
106 ft Nov 23
99 ft Feb
24
106 ft Nov
23
2% Jan
24
Jun
16
Watch
104 ft Nov 23
Co
prior cum pfd—100
Borne Scrymser Co—
5
5ft#
lft Nov 16
Sale
42
Nov
2
Nov
15
Sale
173/4 Nov
21
20% Nov
9
103/s Nov
1
9%
Sale
9% Nov 25
B4^b
33/4
Sale
4ft
43/8
4%
Sale
3ft Nov 25
4
4% Nov
10ft
Sale
17 ft
15
v
Sale
Sale
32
17
;
Sale
9ft
7ft
Sale
9ft
16%
Sale
16 ft
Sale
b: 3%
Sale
10ft
9ft
10 ft
Sale
16 ft
Sale
33/4
36 ft
911
Sale
Nov
30
83/4 Nov
1
Nov
2
17
Sale
36
(
303/4
Sale
32
•••"• 9
i
4
63/4
9
24 ft Mar 31
18
93/8 Nov 25
3
2ft Jan
13 ft Jan
19
4ft Nov 15
Feb
7
4% Nov 22
3% Jan
7
4% Feb
7
18
Nov
15
9ft Nov
9
36 ft Nov 17
5
14% Mar 14
8ft Oct
11
21
Feb
9
7
Jan
BB'B.B
■
18 ft Sep
8
11% Mar 28
6
36 ft Nov
-
1%
Sale
Sale
1%
Sale
Sale
10 ft
Sale
6%
Sale
5 3/a
Sale
6ft
Sale
13 ft
Sale
19 ft
Sale
20 ft
Sale
8ft
Sale
Sale
23/4
Sale
5
2%
5ft
"2%
.V". 5
v;-
14%
Sale
16
16 ft
24%
Sale
24%
Oft
23 ft
Sale
48ft
Sale
50
50 ft
Sale
16%
9%
Sale
103/4
11%
Sale
12 ft
Sale
8
Sale
Sale
5%
Sale
Sale
7
11
38 ft
101
3%
Sale
B
Sale
7ft
40
'
17
BBBB;
VB'B'BB
8
1% Nov
14
211 Jan
14
30
113/a Nov
7
16% Apr
27
10
\
Nov
5ft Nov
1
Nov 28
21ft Nov 14
4
Nov
29
8ft Nov
1
2% Nov
3
8
163/4
Sale
Nov
10
153/4 Nov
11
233/8 Nov
5ft Nov 10
lft Aug 17
25
7V2 Feb
4% Oct
8
2ft Jan
I; 4% Aug
3
2
163/4 Nov 30
lift Jan
6
3
25% Nov
4
19% Jun
21
233/4 Nov
2
8ft Jan
4
49%
50 ft
50% Nov
10
20%
9%
49% NOV 25
15 ft Nov
4
Sale
lift
Sale
Sale
73/8
8%
Sale
50 3/8
Sale
Sale
Sale
9
Sale
3%
101ft 102
9ft NOV 21
Nov 25
11
93/4 Nov
3
1
45% Apr 12
lift Sep 26
3
2
2
3%
3% Nov
23
2ft Nov
4
7
Brad Foote Gear
Sale
2ft
23/8
2ft
23/8
8%
Sale
7ft
Sale
6%
Sale
63/4 Nov 29
Breeze
Works—20c
ord_*
Corp common
1
2ft
Brazilian Tr Lt & Pwr
6
Sale
7,ft
7
Sale
63/4 Nov
10
8% Nov 30
50% Nov 30
1023/4 Nov
7
10% NOV 10
20% Nov 30
3
9% Apr
8% Jan
14
14 ft Apr
26
50 3/a Nov
30
6% Nov
3
34ft Aug It
99ft Jan
3
5
1
3ft Jan
3
2% Nov 22
3ft Jan
4
7ft Nov
63/4 Nov 29
7ft Nov 11
'
•
23
11
21
10
-
30ft July 28
53 ft July 27
Nov 17
Apr
3% Nov
:
13
5ft Jan
6% Nov
-V-'
•
15
7
41ft Nov
-
16% Aug 31
26% Feb
10% Jan
7% Nov 30
101ft Nov 28
bIBB
1
13 ft Jun
7% Nov 28
17
;
,
16
11% Feb
7
3ft May 18
5% Jan 17
Nov 25
Nov
7
•
1*
29
9ft Nov 21
11
6% NOV 16
NOV
Sale
203/8 Nov 30
12% Nov
23 ft Aug
Sep 30
18 ft Nov 30
Sale
8% Apr
11
12% Mar 14
Sale
B 21
7
7
6ft
7
19% Nov
5
7ft
Sale
43/4 Jun
10 ft Feb
2% Nov 14
7%
Sale
6
5ft
73/4
41ft
16 ft Nov 11
21% Jun 15
bBBBBMBB
6
18 ft July
V- 1
6
2 3/4
101%
Sale
3
3% Jan
5ft
73/8
6%
8%
9%1
.
8 3/8 Nov 29
2%
Sale
Oft
10
10 3/a Nov
15% Jan
'3%
Aug
15 ft Jan
43/8 Nov 11
1
Sale
27.
41
55
9ft Nov
1
3ft
p«to
46
1% Nov 16
8% NOV 29
1% Nov 16
3% Nov
9%
83/,
Nov 22
16 ft NOV
B'
3%
2ft
:
9A
1
aoo
5
B;
•
Bourjois Inc
3
18 ft
Sale
33/4
■
-
lft Nov
45 ft
42
Sale
23
Sale
lft
1%
18%
Belock instrument
Benrus
1 ft
8 3/4
14ft
3
600
79,000 1,370,900
-
Electronic.lc
Ayrshire Collieries Corp-
Bailey Ss Selburn Oil it Om
Class A
——1
Baldwin Rubber Co com—1
Baldwin Securities
lo
Banco de los Andes Am shs.
Banff Oil Ltd
50c
11 Barcelona Tr L & P Ltd—*
Barium Steel Corp--.*—-.—1
Basic Refractories Inc
1
Basin Oil Company
20c
Bearings Inc
50c
Beau Brummel Ties Inc—1
1,200
24,600
Nov
Sale
104 ft 106
Sale
105
,v
41
Steel
Non-vot
41,700
3,200
64,500
4,300
Sale
3%
'
Atlas Plywood Corp
53,500
3,300
1,100
1033/4
1
*
Atlantic
9
5
.
1 1953 and
$41 on Dec 22 1953)
8,570
11,000
Sale
$43 arrear div
(Ex
paid on July
420
1
Laundries of Amer—Is
Tel & Tel—
5% Jan
6
'
May 24
10% Nov 10
5 V4 Feb
7
103
3% Feb
9% Mar
9% July
r.
:
B': •/
■
•
'
'
18
1
8
.■
■
■'J ffe
'
30
AMERICAN
Aggregate Sales
In
American
Blnee
November
Jan. 1
Shares
1.100
Sale
or
;
Sale
,
Prloes
;
27%
26%
34%
27%
Sale T ;
26% Nov
7
32
Nov
4
Sale
29%
Sale ; r
28% Nov
2
V34% Nov 25
8l% NOV 14
7%
Sale
7%
7%
7% Nov 14
7%
7%
7xB« Nov
26
27% Nov 29
34 s-v.
-
Sale
;
Sale
28%
ord bear—10s
dep rets ord reg—-10s
6%
0%
7A
7A
np
Highest
Sale
Prices
Prices
Ask;•
SINCE JAN. 1
Lowest
Highest
*
26%
27%
30%
Oil Co
American
Bid
Lowest
•
32
26 ya
28
British
Closing
Ask
Bid
*
•
Brillo
Nov. 30
Opening or
or v
Ask
Bid
RANGE
-^PRICES IN NOVEMBER—
Nov. 1
Opening
Par
Bridgeport Gas CoMfg Co common
7,950
164,600
\
;
14,400
Price Jan. 3,
1955
Exchange
STOCKS
Shares
'
25
800
Stock
STOCK EXCHANGE
Sale
Feb
25
Prices
v
18
Jan
26
18
Apr
1
13
27% Aug 16
34% Nov 25
34% July 28
British Amer Tob Ltd—
r
700
10,500
33,700
-
800
•
Am dep rets
Am
300
3%
4A
3%
3%
*
20%
27%
32%
32%
12 %
Sale
15%
British
Columbia Power.
British
Petroleum
Am
72,900 1,428,000
632,900
dep rets reg new-
16
Forman Distillers—1
101,000
Brown
2,600
9,300
59,800
156,700
Brown Rubber
9,200
117,100
Bruce
(E L)
Co_
Bruck
Mills
Ltd
■
1^500
400
600
s
2,300
14,600
Nov 25
32% Nov
27
8% July 19
Nov
26
25
Feb
3% Nov 22
34% Nov 17
3
24
i
,
Sale
Sale
15 y8
Sale
14% Nov 18
15% Nov
16 %
Sale
16%
19%
7%
Sale
7
20
3
16
7*/4
Sale
14%
Sale
14%
Sale
14% Nov
1
21 ya
Sale
22%
Sale
22%
Sale
22% Nov
1
B___•
ey«
class
7%
Sale
7%
Sale
5
4%
5%
12 y8
Sale
12%
23
8
7% Nov 16
1
14
11
8
13% Jun
19% Sep 26
4% July 6
25% Mar
Jun
20
Nov
9
12% Nov ^T
15% Sep
26
23% Nov
7% Nov
7
11
10% Nov
3
10% Nov
18% NOV
3
22% Apr 25
7% Jan 26
10% July 7
9% Nov 15
35% Jan
2
2
16 *U Jan
6
1
% Nov
7
i86 Sep
27
3% NOV 30
5% Nov
1
5% Nov
1
2% Nov 29
7% NOV 29
Nov
30
4y8 Jan
0
2% Nov
1
2% Nov
29
8% Nov
7
7% NOV 29
IV2 Sep 13
4% Jun 23
15
5%
Sale
13
F12% Nov
1
22% Nov 22
23%
Sale
Sale
7%
7%
7%
Sale
Sale
10%
10 %
10%
10%
10 y* NOV 28
Sale
10%
10%:
10
Sale
9% NOV 15
Sale
18
18%
17%
Sale
£
Sale
23%
7% Nov
17%
2
'
itov 28
5
8% Mar
11
1
8
Jan:
3
10% Jan
4
21% Sep
161
FfeV:
dep rets ord—3s 6d
Burroughs (J P) & Son Inc-1
Amer
Burry Biscuit Corp
12Vac
Byrd Oil Corp common—25c
6%
conv
class A
7.50
A
Sale
Sale
5%
Sale
4%
Sale
5%
Sale
3%
Sale
2%
Sale
Sale
8%
Sale
4%
6%
2%
8ya
10
1%
Sale
1%
Sale
5%
Sale
5
Sale
3y«
3%
10%
Sale
16
California Electric Power—_i
12%
Sale
14
Calvan Consol Oil & Gas—1
6%
Sale
31%
Sale
10c
Super Corp—
•
Sale
Sale
Sale
4%
Calamba
X°6 Nov
Sale
2
Cable Elec Products com.SOc
C & C
Feb
16% Feb
6
4
4
Sale
10%
17%
July
Nov
7%
:■
7
7% Nov 25
19
July 21
19% July 25
20% July 29
Mar 14
x23% Nov
25%
11
1
Nov
Mines Ltd—
Burma
4% Jun
8
38% July 25
9% Mar 14
14% Jan 19
Sale
15% Nov 21
18% Nov 14
17% Nov
Sale
15 Va
Bunker Hill 8c Sullivan—2.50
Sale
1% Nov
5
7
1
;
3% Nov 30
Nov 29
5% Nov 17
2
M
4% Nov 28
1
% Jan 11
6Va Aug 11
7% Jun 14
5
f% Jan
13% Jan 10
2% Apr
18
6% Jan
4
*
Sugar Estate
8c Edmonton Ltd
Calgary
Camden
1
*
%
Fire
_5
Insurance
1
Sale
?;>%
Sale
3%
Sale
Sale
13%
Sale
13% Nov 16
514
Sale
5%
Sale
5% Nov 10
26%
26%
26%
Sale
26Ya Nov 29
15%
Sale
15%
1 % Nov
% Nov 30
Nov
1
3% Nov 21
Sale
Aviation—10c
Calif Eastern
26,000
3,250
3
3%
Sale
10
i
1
Buckeye Pipe Line
——.—•
Budget Finance Plan—_50c
v' 7-% preferred
—10
60c conv preferred9
261,900 2,036,400
: 1,200
33,900
v
24,700
13,300
42,900 -v 472,800
49,500 t 500,900
26,900 •v 716,600
739,000
10,100
7% Jan
19
V*;'Sale
BSP Company..
42,400
864,900
3,400 f 21,600
407,200
19,600
12,900 ^ 122.600
47,600
3,600
3
33%
—2.50
Co
403.200
:
2,000
.
com--—1
preferred-.
cum
3,500
132,600
22,500
' ^ 6,300
31.400
8,500
•
'
1
18
4%
H 7% NOV 22
;
7% Nov
9
1
Co Ltd—'
Brown Company common—1
14,500
6,100
v
Sale
Amer dep rets ord reg__£1
24,700
44,800
5,700
6)i
Celanese Ltd—
British
Sale
3%
18
.
Sale
16
1
5U Nov
14
18% NOV 28
3% Nov
14% Nov
1
?a
-
4
% Nov 30
3
i Oct
May 11
18% Sep
May 11
19
4V*Sep
2
15% July 15
7
Sep 16
3% Aug 29
11% Jan
6
5
Apr 21
1
?
Nov
4
26
17
32% Jan
3
16% Nov
9
13% Oct 11
16% Nov
9
38y* Nov
*17
Campbell Chibougamau
51,900
122,300
C800
Mines
25*200
Ltd
———1
Canada Bread
Canada
K
97*700 1,013*500
6%%
3
37%
Sale
30
33
29
100
30%
32%
2%
Sale
lit
Sale
1%
7
Sale
614
Sale
6%
29
34
36
41
Can
Dredge 3c Dock Co
16%
18
20%
22
Can
5,975
255,200
56,800
Homestead
10c
709,700
343,000
346^00
2,200
17,100
2,700
1,000
M 250
Canso Natural Gas
624,900
5,550
289,300
47,800
11,725
20,200
20,300
55,100
72,700
Can
610,600
23,100
Canso
Canadian Petrofina
Williston
4%
Sale
2
Sale
5%
Sale
29%
32
10%
Sale
8%
Sale
Carolina
Ltd
Co
Amer
Lt
&
$5
80,000
70,500
Castle
7,500
88,500 1,066,400
25
2,600
~40
300
43,000
2,200
536,700
•
45,200
-1
400
121,900 1,005,500
70,300
7,900
8,350
43,450
800
1,900
13,800 i'y 245,400
212.500
36,100
1,100
26,600
7,200
115.800
218.500
10,900
15,700 # 180,200
«
2,700
C
8,050
2,200
■35,100;
15,800
98,400
2,300
29,600
95,400 1,916,800
61.600
2,600
'
■
-
7,100
6,900
Aircraft
Charis
9,600
2,300
14,900
11,100
31,900
Century Electric Co com—10
Century Investors Inc
2
Convertible preference
10
Chamberlin
;
6%
ControlFer
Co_
1
1
Mfg Co Inc__
Corporation
Claussner Hosiery Co
2
30%
%
Sale
10%
Sale
Sale
Apr 27
7 A Feb L.
29% Nov
9
122
Sale
9
1
2 A Oct 28
4
1% Oct 27
Nov
3
2
2%
33
27% July 13
1
3 V. Feb
24
8% Sep 13
28% July 18
5% Jan
3
2y8 Jan
5% Jan
3
Oct
17
27 V* Apr
Nov. 28
10% Nov 28
10% Nov 25
9% Nov 10
Sale
5% Mar
17% Mar
4
5
1 1°6 Nov
15
10
Jan~ll
111 July
10
5
34
Aug
1
4
12
Feb
21
8% Aug
9% Nov
4
Nov
1
130
NOV
30
116
Jan
111% Nov
4
112
Nov
28
110
Oct 17
A
A
.5%
5%
17%
Sale
5%
5%
5% Nov 15
5% Nov
8% Jan
1
Sale
6%
Sale
5% Nov
1
7% Nov
4
Sale
17%
Sale
16% Nov
3
Sale
11%
Sale
8%
Sale
5%
4%'
3
13
3
10 Va Nov 25
142% Jun
116
28
Sep
6
% Jan
A Oct 10
:
mmmm
5% Apr
14
3% Feb
7
15% Mar 17
17% Nov 15
11% NOV
1
8% Nov 21
4
Sale
4%
Sale
Sale
6%
Sale
5%
Sale
S Sale
10%
10%
11%
Sale
10 % Nov
3
27%
Sale
26%
27%
26%
27
26
Nov
4
78
79
79%
Sale
80%
81%
79% Nov
1
82
97
Bale
94
95%
94
95
94
Nov 28
94
Nov 28
Sale
12%
10%
Sale
10% NOV 30
11%
13
17
20
17
22
37%
39%
42%
43%
44%
47%
18
Sale
19%
Sale
21%
Jan
6
Nov 23
8%
5%
Sale
6
5%; Sale
2 A
Sale
14
6
5% Mar
7% Nov
2
4
18% Jan
3
14y8 Oct
6
1
4% Nov
9
3% Oct
4
6% Mar
5(f Nov 30
6% Nov
1
4% Jan
6
7A
11% Nov 11
26% NOV 29
25% Jan
3% Nov
-
8% Mar 11
18
7
Mar 30
12% July 27
6%
28% Jan
13
22
6%
6% Nov
9
16% Jan
6
5% Jun 20
5% Mar 11
1 % Apr 14
12% Mar 14
2 A Jan
3
16% Mar 30
73
04% Mar 30
27% Sep 22
1 % Mar 22
25% Aug 26
37% July 27
1%
Sale
1% NOV
1
2AN0V 14
Sale
14% Nov
74% Nov
1
Sale
4
15% Nov 21
*81
NOV 17
v
Sale
26
25%
Sale
Sale
4%
Sale
A
27 y4
Nov
2
27% Nov 22
% Nov
2
17
% NOV 11
25% Nov 29
25
%
Sale
6%
Sale
-
25%
Sale
25%
Sale
25
Nov
34
35
33%
Sale
33
Nov 28
17%
Sale
17
Nov
Sale
4%
Sale
Sale
6%
Sale
Jan
11
Oct 27
24% Sep 19
% Oct 31
20% Jan
6
'
Sale
Cllnchfield Coal Co com—20
31%
Sale
37%
Sale
Sale
——
4
Coastal Caribbean Oils—10c
2%
Sale
4%
2%
8%
Sale
8
Sale
Development Co—30s
39%
Sale
Inc——1
16%
Sale
18%
Sale
Colonial Sand 81 Stone Ca~ 1
Sale
32%
20%
4%
Sale
35 Va
Sale
21%
Sale
•
34%
Sale
Sale
7%
Sale
Sale
17%
Sale
8
30
1
30
15% Nov
F
Sale
15%
Nov
10% Nov
37% Nov
4y8 Nov
2% Nov
7ya Nov
32% Nov
20y8Nov
7% Nov
1
9
Sale
2y4
7y8
4%
7
4% Nov 11
6% Nov 21
i
9
Sale
Sale
11%
^44-y&: Sale
Sale
Cockshutt Farm Equip Co__•
46% Nov 22
38
6% NOV
3
V 6% Nov 23
78%
17%
10
21% Nov 30
14%
Sale
Oct
46% Nov 22
Sale
Sale
17
3
Sale
30%
6
4
Sale
19%
23
4
1%
29%
4
Sep
6% Nov
74%
24%
n
21%
Jan
15
43% Nov
18% Nov
14%
'XT J
23
98
9
6%
Sale
•'
Nov
Sale
Sale
10%
—_1
klWllili.ll
Sale
Sale
Community Pub Service—10
•M—
78
11%
Commodore Hotel Inc
rr
8% Mar
12
Jan
82
6%
Sale
11%
Manufacturing Co—10
12% Nov "■ 1
14
1
Club Aluminum Products—•
lyiLiailM
mm—
75% Aug 30
92% Aug 22
6
6%
11%
Airlines
%
A
5
Colt's
Nov
Nov
9%
112
Mfg.—4
Lambert
8c
Sale
130
9%
Sale
.6%
9%
Clayton
MwETS
3A
10
5% May 11
16
3% Nov 11
1% Nov
Sale
29%
9%
9%
Sale
4
5A
10
—1
Clary
Colonial
52,400
Sale
2xs
;
_10
Cherry-Burrell Corp com5
Chesebrough-Pond's Inc
10
Chicago Rivet & Machine
4
Chief Consol Mining Co
1
Circle Wire 3c Cable Corp.-5
City Auto Stamping Co
5
Clarostat
214
.1*
Sale
Nov
7
Nov
Sale
2
26% Nov
Nov
Sale
32
1% Oct
5
2% NOV 25
Sale
18
Amer.2.50
common
Charter Oil Co Ltd
Colon
33,000
! 419,179
191,000
^ 280,100
?
119,300
1
Co
of
Co
Corp
Clark
44%
Co—
Power
preferred—
100
Pwr 8c ,Lt 4% pfd—100
Cessna
Sale
Nov
iy8
%
4y4
10
8c Co—
;
sy*
•
Corp—
3.50%
3,800
6
25
Nov
21
Nov
2%
6%
24%
2%
2Va
2%
*■
Sale
%
Co common—1
Corporation
1
Explorers Ltd——1
Secur Corp com—1
Conv pref $1.50 series
*•
Cent
Sale
122
-
Cent 111
1,885
47,400
4
21
23
Sale
p
111% 112
Cenco
4,850
7% Nov 11
Sale
114
Corp of America—1
Maine
*2% Nov~28
6% Nov
2
2%
125% 126
Central
Cent
'
(A M)
Catalin
42,900
719,300
94,100 1,510,500
4,600
54.6QO
100
11,175
380
(J W)
1% Nov
Sale
c
1«
Products
Casco
pfd_*
dep rets B ord
Carter
3.700
400
_•
common
Pwr
Sale
33
41
35%
20%
Sale
6%
25
1
45,050
21,900 ;;
7%,
Minerals—60
Producers
Oil
Carnation
2,350
•2A
Bali
Capital City Products.
5
Capital Transit Co
19.50
Carey Baxter 3c Kennedy—1
■
4
2xV
1
pfd—10
Carreras Ltd—
^
•
Oils
Canadian Marconi Co—
cTcHI
31%
20
Canadian Canners Ltd com_*
i
6
Sale
Canadian Atlantic Oil Ltd—2
156,000 1,209,300
3
6
34
vtc_l
Petroleum
Sou
5
Ltd—*
Co
preference.
Canada
2%
Co Ltd com-*
Cement
;
29% Jan
6
x34% Nov 14 i S
16
17% Nov
3
Sep 26
4% NOV * 1
VF 4% Nov 11
6% Nov
7 6% Jun 22
9
Nov 30
9% Nov
1
9% Mar 14
11% NOV 30
44% Nov
1
10
30 F
-
;
27% Mar
30
3% Mar 10
4% NOV 23
2%Nov
7
18
8
Nov
39
Nov
14
7
1%
1
2
21% Nov 28
8% Nov
13
14
14%
15%
14%
Sale
14% Nov 30
Sale
24
24%
22%
Sale
22% Nov 30
25
Nov
7
32% Nov
2
Jan
17
14
6% July 20
12% May 16
12% Feb 10
22% Jan 12
3
22%
July
7% Nov 18
17% Nov 29
15% Nov 16
?,
9
2
Feb
10
6% Jan 17
6% Aug
5
21
8
Apr
18
Mar 30
9% Mar 31
13% Mar 10
12% Jan
4
44% Nov 30
n 4% Aug 15
3
Aug 17
U
July 14
49% Feb 10
24% Jun 30
9% Jan 10
Jan
4
18% Jun
7
19
27% Aug 12
Compo Shoe Machinery—
2,600
85,400
2,800
17,300
113,600
70,600
9,900.
t
25,100
Vtc
ext
1
1956
to
V t c ext to
1965
Sale
10
10%
10%
10%
11%
10% Nov
Sale
,10%
11%
10% Nov
1
41/4
Sale
4%
Sale
4
NOV
3
11% Nov 11
11% Nov 11
5% Nov 16
8%
Sale
9%
Sale
8
Nov
9
9% Nov 28
Sale
1
20%
Sale
24
Sale
20
Nov
1
Sale
12%
Sale
12%
Sale
12% Nov 30
tmmm
Connelly
Containers-.
50c
Consol Diesel Elec Corp__ 10c
—••
'
11
■
f
10% Aug
1
4
Oct
26
8
Oct 26
12% Jan 28
12% Sep
1
8% May 5
9% Sep 15
24% Nov 30
20
Oct 11
31 Va Jan
12% NOV 23
4
12% Nov 30
14% Jan
9% Jan
,
Consol
Engineering Corp—
changed to Consol
Electrodynamics Corp
(Effective Nov 10)
Name
,
28,000
17,600
12,600
88,500
312,700
128,800
■I 1 9,900
352,500
80,000
148,600
158,000
251,100
1,800
37,700
1,000
43,800
775,400
<
17,850
S 7,400
i
200
1,900
8,700
,
Consol
Electrodynamics
Consol
Gas
Consol
Liquidating
f
200
3,500
254,800
77,200
5,400
»or footnotes,
Corp—-•
30
14%
v.-
%
%
;
r;,%
%
Sale
12
Sale
6 12%
Sale
Lines—1.25
12%
Sale
12
Sale
12%
Sale
11% NOV
Eng Corp.l
Cunt Car-Na-Var Corp
—1
Cont Commercial Corp
1
Continental Uranium Inc-lOc
9%
Sale
6
6%
5%
1%
: 1%'
1%
6%
% Nov 23
37% Nov 15
12% Nov
A Nov 21
2
34% NOV
2
11% Nov
Continental
Air
Cont Aviation
Class B nonvoting
Coro Inc
13
i 5%
Sale
34^
Sale
5%
5
37%
Sale
Sale
6%
3%
;Ji
6%
6
12% Nov
9
Sale
6%'
1% Nov
6% Nov
A Aug
1
6% NOV
Sale
Sale
1%
1% NOV 16
2
Nov
45%
46%
41%
42
'
x42% Nov 28
48
Nov
19
Sale
18 y8
19
17
17%
•
17%
18
17%
17%
16%
Sale
17% Nov 23
16% Nov 30
5c
^ %
Nov 14
Jun 23
Jan
4
3
July 11
40% Jun
20
14% Feb
18
15% Apr 21
9% Feb
7
3% Nov 30
Nov 16
F 6% Mar 23
-I 5% Jan
3
48% July 26
16% Apr
9
Sale
5%
f 1%
5%
^ 1%
13
35% Mar 15
1
Sale
14
xlO% Mar 14
.
2
5%
2
11% Oct
9
2 Fi
3
4
29% Mar 31
6% Nov 23
3% Nov 30
5% Nov 14
36%
•
Distillery Ltd—
A voting—
£_•
Cornucopia
page
10
32%
1
20%
18%
II
17%
H
Class
ace
•
81
Cook Paint 8c Varnish Co
4,200
14,600
50c
common—1
Consol Mng & Smelt LtdConsol Royalty Oil-
Corby
100
Utll
37.
Gold Mines
13
Sale
Sale
A
17
Sale
17%
&
A
17%
Sale
£
Sale
e
% Nov
f
2
16% Nov 10 h
17 y2 Nov 23
17% Nov
7
A Nov
1
17% Nov 29
16
~
Jan
7
31
% Sep 30
12% Jan
6
Oct
4
Sep 20
Jan 20
Sep
9
December, 1955
A*g regate Sales
in
Since
November
Jan. 1
:s,American
CTArifC
2,300
2,200
4,200
88,700
18,500
s
79.3.00
4
Bid
Corroon &
ft
$1
21,400
277,200
56,500
45,200
ftft
1,700
12,800
399,900
61,000
76,000
148,400
'•
600
10,850
191,300
"ft 2,950 ft' 23,170
ft
: i,3io
200 ;
198,900
198,900
785,900
28,200
15,320
2,430
191,400
191,400
100
ft 2.100
5,100
>
.
,
3,800
4,000
2,375
4,600
170,900
,
27,725
210,700
165,800
5,940
71,800
,
6,200
10,900
170
:
■
3,200
4,100
:
53,600
■
50
600
5,500
"ft
19,500
>55,100
205,200
58,200
900
:7,ooo
1
6,300
61,500 1,028,500
.17,100
24,500
,
334,400
100
5,700
174,000
V '
9,200
149,300
16,100
59,100
.9,700
2,200
4,100
■ft/ft
5~300
850
179,500
ft 3,600
180,000
155,300
457,700
!
10,950
3,600
25,100
5,100
15,500
,
147,100
i
i;
ft 11%
12 y8
11% Nov
3
12% Nov 18
Sale
20 %
20%
19% Nov
1
Sale
7%
Sale
20% Nov 17
ft; 8% Nov
2
5%
Sale
Sale
x5%
Sale
66
Sale
70%
ft,ft 9%
ft 10%
67.
15 ft
Sale
Sale
16
Sale
Sale
15%
25%
Sale
26%
2%
Sale
2%
2%
20 V«
Sale
16%
Sale
ft
190
171
ft Sale
31
200
ft 31%
ft
7
17
Oct
16% July 22
20% Aug
1
9% July 15
10
Ltd—
Co
■
"/-ft
.
Sale
12% Nov
36
Nov
1% Nov
18
ft'9ftftft
7%
Sale
-
ft
7%
13
Sale
12
Sale
20%
Sale
Sale
14%
Sale
Sale
Sale
2%
Sale
8%
1%
Sale
19%
Sale
14%
8% ft'9
ft;
Sale
34%
•;
4 • ft"
3%
Sale
7
Nov
2
Nov
24
Nov
2
Nov
Nov
3% NOV
1% Nov
Jan
5% Jan
5
5
13% Jan
26
29
1
•29% Nov 18
32
ift
4A
32
31%
Sale
1
18
3
Nov 28
4% Mar 17
Jan
6% Sep
333/4 Feb
Nov
28
1% Nov
1
1A May 12
33/8 Nov
1% Nov 29
7
12
317. Sep 12
30% Nov 11
May 2
ftft-2% Sep
Nov
Sale
Oct
36
17
ft' 5
143
Sep
2% Aug
17
28
1
4
Sale
ft 123/4
9
155
4% Nov
1%
1878 Jan
5
2% NOV
Sale
1474 Oct 31
July 18
ft 24
Jan
4%
Sale
7
22% Jan
2
29
1
6% Jan
30
7
10% Nov
30% NOV 11
Sale
137a
Sale
3%
15%
153/4
57.
Sale
5A
Sale
3%
ft
20
Sale
Sale
11%
Sale
37a Nov 28
1574 Nov
Sale
16
3y. Oct
7
127. Jan
6
47a Jun 28
28 % Jan
1874
17
ft-.
20
Nov
1
20
167a NOV
1
1874 Nov 25
13y8 Nov
7 ftft
127a
117a NOV
1
87.
Sale
87a
Sale
83/s Nov
11
Sale
117.
Sale
ft 117a NOV
22
337a
367a
33
36
874
32.50
Nov
Nov
9
1
19
1
127a Nov 14
Jan
23
25
2A Jun 20
1574 Apr
107. Apr
ft
6 3/4 Mar 14
36%
Sale
40
Sale
42
Sale
40
Nov
*
Drilling & Exploration Co„1
21%
Sale
227.
Sale
ft 247a
Sale
22% Nov
47a Nov
10
73/4
Sale
117a
Sale/
77a Nov
1
42%
5574
4374
45
46
437» Nov
2
467a Nov
Sale
56%
Sale
533/4 Nov
9
147.
Sale
13
Sale
97a
Sale
9% Nov 29
3%
.4%
4%
Sale
3
37s
372
33/4
3% Nov 18
6
Sale
67a
Sale
7%
Sale
8%
8%
8 3/s
872
12%
137s
25 y8
26
1574
297a
63/4
ft
567a Nov 30
Sale
Sale
5174
1
dep rets ord reg-lOs
ft
27
36
Jan
i": 19% Jan
Cement Co Inc—10
50
9
Jun
Nov 25
9
43%
Nov
45
44
257a Nov
18
1 10
31
6
1
ftft. 4% Nov
ft ft'- 307a Nov
*
35% July 29
77. May 4
13
1
Sale
31%
10
15
2574 Jan
47.
303/4
ft
1174 Nov 30
-
27
15% Jan 26
1
Sale
303/a
20
20
9
47.
293/4
11
18
3
117a Oct
ft
NOV
Sale
26%
Nov 28
6% Jan
25% Aug
20 Y2 Aug
13% Jun
9
Oct
25
15
31
4ft
ft 257a
4% Jun 30
17
17
3274 Sep
ft ! 4% Jan
«...
Douglas oil Company..—.!
Brewery Ltd
——
common
Nov 28
67a Nov 30
7 ftft:
A Nov
Sale
12%
2
5
23
207a
ft
ft;
3A
17
153/4
Sale
ft-
3y.
;
ft,- 6
Sale
167a
21
207i
1874
10%
77a
3A
127.
Dow
Co
ft
20
'
dep rets ord reg 6s8d
(The) Corp
1
Exploration Ltd—2.50
Dominion Bridge Co
*
Dominion Steel ti Coal ord_*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd—•
Door-Oliver
Inc
com—7.50
Power
ft
4%
lit
Am
Driver Harris Co com.
5
9
ftft 2%
30%
Dome
Draper Corp
6
14% Jan
1% Nov 21
153
30
7
Nov 23
13/4 Nov 10
ft'ft'9
Oct
5
4
7
Nov ft
18
12% Oct
Nov
35
2
133/8 Oct 31
41% Oct
13
10% Jan
9% Nov
ft
235
6
Jan
1% Nov
6% Sep
ft
7% NOV 16
1
13% Nov
1
20% Nov
Sale
30
9% Janv
18
ft
15
37. Jun
8
247. Mar 29
Oct 17
3
1% Nov 21
,
10
147
23
2
13% Nov
-41% NOV 28
ft 1% Nov 10
Sale
2%
4%
Sale
Oct
9% Nov 15
2
26% Nov
Sale
Sale
24
Sale
14
159
9
34% Nov
ft
Sale
27%
147
Sale
9
14
1% Nov
—
26%
151%
143
Nov
-,r
Nov 23
137. Sep 15
16% Oct 27
32
Sep
8
28
8% Nov 28
35%
Sale
26
22%
22%
142
1%
Oct
y8 Nov 21
ft 14% Nov
Sale
35
10%
6
5%
ft
ift
16
7% Nov 16
12% Nov 22
is
10
24
7
■ft;
11
!
25% Feb
ft2% Jan
2
Nov
232
7
Sale
8
Jun 21
73% Sep
6
ft
ft
ft, 2% Nov
1% Nov 21
13
7
23
3
Sale
32
Diversey
$2 preferred
Sale
Nov
5% Oct
7
45% May 13
7% Oct 26
6
ft;; 6% Jan
9
13% Sep
>
15
Nov
18
40%
V 1%
7%
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
6% debenture stock—.100
Detroit Gasket & Mfg Co—1
Detroit Gray Iron Fdy com.l
Detroit Hardware Mfg Co—1
Detroit Steel Products—^10
Devon-Leduc Oils Ltd
25c
215
NOV
31% NOV 30
3
Sale
13%
Mines Inc
10c
Dayton Rubber Co cl A—35
904.800
9% Jan
30
Nov
10
3
Sale
11%
14%
Day
Nov
13%
ft:ft.S ft : ft
Crystal Dairies
1
Davenport Hosiery
—2.50
Davidson Brothers Inc
1
Duke
Sale
Prices
ft-
19% Oct
ft 7
ft 10% Nov 11
16% Nov 17
2% Nov 14
40%
Cuban-Venezuelan Oil vtc fto
Daitch
30%
4
72
v
NOV 25
ft 16% Nov
Sale
1%
Curtis Lighting Inc com.2.50
Curtis Mfg Co (Mo)
4
1
15
Sale
9%
19%
Sugar Co—5
Tobacco common—♦
1
Sale
'
ft ,5
3
ft 9% NOV
ft
16%
16
225
214
Nov
7% Nov
65
Sale
2%
ft
Cuban American Oil Co—50c
Atlantic
5% Nov 22
Sale
-'.ft, 7%
•ft9%
15%
Sale
Sale
5%
1
common—25c
Crystal Oil Ref Corp com—•
ft- $6
preferred
10
Dragon
Highest
ft
ft ft
Prices
11%
7% Nov 29
;
Sale
'
vftft; 'ftftft' Prioes
19 ft
Sale
ord; reg—£1
rets
Drug
Cuban
Prices
s
11%
Sale
20
•
Crowley Milner & Co com—1 ft
Cent Petrol (Md)—5
Crown Cork Internat cl A—*
DuMont
57,000
10
*
Crown
Cuban
Sale
ft.
.
Ask
SINCE JAN. 1
Led—
dep
Crown
Bid
Ask
Bid
Creole Petroleum common—5
975
.250 'ftft
?
'ft:
1.50
Crowell-Collier Pub Co
Distillers
'
2,600
1,700
51,500
Am
Closing or
Opening or
or
Ask
RANGE
Lowest
Highest
Sale
Lowest
ft 8%
Reynolds com—1
preferred A—
Beverage Corp
Cott
Courtaulds
r
Opening
<
Nov. 30
Nov. l ft
1955
^Shares
31
—PRICES IN NOVEMBER
Price Jan. 3,
ft-'ft. Stock Exchange
ft;.;ft
Shares
STOCK EXCHANGE
AMERICAN
7y8 Oct
*-.
7
5
,
17
26% July 22
1174 Nov 30
477. Sep 16
587. Feb 16
11
39% Mar 15
50
Oct
11
Lab Inc
(Allen B)
Common
13% Nov 14
974 Nov 29
17% Mar
2
4% Jun
8
Dunlop Rubber Co Ltd—
*
11,000
234,200
,15,800
8,000
5,700
400
Amer
(The)
Duraloy
Company.,.!!cl B com—*
Durham Hosiery
8%
ft 8%
Duro-Test Corp common—1
2,300
34,600
Sale
30%
Duval Sulphur & Potash Co_*
59,500
9,500
Sale
ft 8ft
Dynamics Corp of America-!
42,100 1,271,300
Sale
10%
Eastern Gas & Fuel Assoc. 10
129,700 1,231,000
Sale
.63%
4Va% prior preferred— 10o
41,200
1,000
32
Sale
Eastern Malleable Iron—25
16,910
1,390
Sale
21%
128,400
Eastern States Corp com—1
4,500
181
186
ftft- $7 preferred series A
ft:125 ,'
3,800
•
Sale
169
335
9,360
$6 preferred series B
•
Eastern Sugar Associates
ftft
19
20%
500
Com shs beneficial int—1
5,500
:
22% 23%
650 ft
8,135
$2 preferredSO
23,300
58,400 ft 777.100
ft 10,600
342,800
700
40,900
177,500
7,000
•
i ft 69.500
69,500
28,000 ftft 71,900
V v 1,250
250
:
63,800
9.200
2,400 ftft 46J00
56 400 1,662.200
15
16%
17%
of Amer—1
5c
Emery Air Freight Corp_20c
Empire Dlst Elec 5% pfd-100
Empire Millwork Corp com-1
Emsco Mfg Co
«5
16%
Sale
Electronics Corp
El-Tronics Inc
67,600
21,600
Corp common
10c
preferred
—1
Steel Corp—100
Equity
4 63,450
2,100
$2
"
700
ft
6%
3,300
'
27,000
Esquire
Eureka
111,900 2,062,000
576,000
41,900
2,800
•ft 40,930
636,300
45,500
7,300
700
13,200 t 182,600
68,500
614,300
77,800
9,300
50
2,280
I
1
i;i92,500
70.500
*
529,500
:
Inc
Corp Ltd—$1 or
ft
■
77800
-
-
*
Class
voting
B
1
Gatlneau
ftft 1,575
.50 ft3)/.";.'-.'-,:iift!V
-
*
r
8,200
160
7,200
75,600
ftft 1,070
10,600 ft 177,600
950 ft/ 11,950
1,734,500
5%
Genl
10
183,500
223.300
•1
35,200
*';
200 ft'-ft 4,100
>
38,200
3,500
949.600
Power Co
footaotM,
10
233/4 Nov
7
Sale
26%
Sale
,2874
Sale
1374:
Sale
123/4
Sale
18
Sale
137a
9%
143/4
ft* 18
14%
Elec
Amer
Co
of
ft
8
Sale
/
38/s
Sale
4%
;
87a
29
Sale
27
Sale
8
87i
6
Sale
o
H
Sale
Sale
'ft'
283/g Nov 30
1474 Nov
7
18
Nov
1
18% Nov
Sale
13
Nov
29
147a NOV
1
Sale
ftftv 73/4
Nov
14
103/8 NOV 18
93/4 Nov
1
153/a Nov 29
Sale
ft
106
8
Sale
25
41%
47a
87a
57a
17a
9
674
1
Sale
13%
!
7
Sale
ft
Sale
*
5%
Sale
67a
7ft
21%
>
Sale
22%
Sale
Gt Britain
4%
Corp—1
Georgia Power $5 pfd..—;•
• >'
1
Giant Yellowknife G M-—1
Gilbert
(A C) Co common—•
^
Sale
■:
67a NOV 23
ft
77. Nov
9
237a Nov 29*
Aug 19
3
oy. Jan
% Jan
6
5% Oct
9y. Aug 19
6% Sep 19
218 Oct 17
ls/4 Oct 17
;■
24
Nov 29
18% Mar 25
6% Nov 23
9% May 31
9
37% Feb
13
ft
x21% NOV
Sale
2A Nov
2
Sale
4
Nov
25
567a
Sale
1
474 ft Sale
523/4 Nov
ftft:-4 r- Nov
43/4 Nov 30
4
11%
103/4 Nov
1
ft
11% Nov 18
10
ft
22% Nov 17
1
217a
ft
27a NOV 11
47a Nov
ft 57
3
21
Oct
11
l3^ Jan
ft'
28
3% Jan
;
6
Nov
July 19
July 5
July 8
6% Apr 22
11% Nov 18
M
6
51% Jan
3
1
Nov 25
May 3
Aug 11
Sale
ft
207a Nov
16
:>ft9
Sale
.'ft ift 7% Nov
1
9
7a N<30P 30
5% Jan
6
143
-Sale
128
Nov
1
152
Nov 14
102% Jan
18
160
170
NOV
7
175
Nov 22
104% ^[an
17
198
172
Sale
3
*2%
6%
180
ftft 3-
Sale
37a
47a
Sale
5H NOV
4
2 */a Nov
3
37a NOV
?
20
153/a
143/4
Sale
147a NOV
17
317a
31
ft 313/4
31% NOV
7
1143/4
111
ft; 6
Sale
6% NOV 14
110
114%
4%
6%
2%
2%
ft
67a
Sale
ft
7
Sale
Sale
574
17a
27a
17
Sale
ft
ft
574
67. Nov
4
31
24
Jan
14
9% Nov 30
I
Sep 19
Sep 19
7 -ft" -ft
674 Nov
23
ft
.
17. NOV
2 ftft
27. Nov
2% Nov
2
Sale
Sale
Nov 30
9
2
NOV
177a Nov 18
,;ft
-«
7
ft 3% Jun
ft/4%- Feb
Feb
July 5
17% Jun 30
3474 July 25
7
10
115
Aug
9% Sep
3% Mar 16
5% May 16
l3/4 Oct 11
ft
:•
v
17% Nov 18
2
Nov
9
7
ft 6%
2% Apr 29
147. Mar 14
2774 Jan
3
57a Nov
.
18%
87a
2
Nov
110
2
2%
1674
Nov
ft
32% NOV 14
ft
6
6%
17a
ft
18%
27a
•
19
6
15
:
5 it
27. Oct
113%
Sale
v
374 NOV 14
ft ft 4% NOV 25
1
15
317a
ft
7%
33%
87a
8
43
Sale
ftft
83/4
Sale
40
1043/4 107
374
18
8
4
9
Aug
4
3% Feb 10
;
9
37. Jan
IT
16% Oct 25
19% May 20
7AMarl7
107
10% July 20
607. Nov 10
108% July 18
ft; 57i Jan 31
r 18% Jan
6
112
Oct 18
2% Nov 28
10574 Feb 24
111
Oct 24
ft
ft
9
ft
8% Nov
8% Nov 30
397a Nov 28 ! 507. Nov 10
Sale
10574 106
ft 374
Sale
16
163/a
Sale
1674
Sale
5
17%
167a
10574 Nov 22 C. 106
Nov 11
3y. Nov 14ft'ftft,ft 37. Nov
Nov 23ft
16% Nov
16
„
3
ft
%
7.
Sale
105
105%
108% 108%
4
Sale
~l%
Sale
105
—
109% J12%
2%
ft
Sale
Sale
if Nov
—
1083/4110
109
27a
Sale
ftv 5«
Sale
*:;
83/8
1672
ft
Sale
8%
153/4
333/8
Sale
137.
Sale
•
'
8%
Sale
10%
Sale
15%
Sale
514
83/4
157a
ft 307a1374
Sale
9
16
,ft
2y.Nov 28
1
Sale
o
.
Nov 28
2% Nov
5% NOV
33 % Jan
109% Nov 10
27. Nov 10
3
ft
3
?ft. 6 A'Nov
Nov
2
293/4 Nov 14
2 ftjt
137. Nov
:
ft
9
"3% Nov 15?
16
Jun
17*
108% Apr 22*
% Sep
1
10574 Feb 24
17
7% Nov 15
153/4 Nov 18
7'
104% Oct 27
"ft
7
109%
12%
1
ftft
'
37a
Sale
Sale
Glen Alden Corporation
4
19
30% Sep 22
4
7 5% Feb
4
:■ nft 533/4 Feb
4
Aug 16
ftft 8
Aug 17
4% Janft 3
1
May 12
1
NOV
6
41% Oct 13
ft
15
15
27
ion;
5
28
7
Sale
ft 11
169
153
Sale
21%
37.
Oct
18% Apr
ft 3% Jan
Jan
14
15% Nov 29
Sale
511
16%
Sale
Phfo
2
Nov
^ 23
7
20
710% Nov 18
217a
Sale
77a
118
'
Gladding McBean & Co—10 V
Gilchrist Co—
«oo
Nov
T
14
May
% Jan
32
Apr
17% Apr
20% July
9
14
8
28
.
Stores
Gerlty-Michigan Corp
ft
15
4
3
25
10
77. Aug 24
102% Jan 21
-2%
474
ft
Sale
Sale
128
% pfd 100
—
2^
15
29
Sale
18
Co——50c
preferred——20
preferred
ftft 8% Nov
ft 6% Nov
16
112
General Pub Serv 86 pfd—• ft
84.60
3
18
28%
t
5
Plywood
tGeneral
73/4 Nov
Feb
21% Apr
6
11% May 31
237a
Sale
Sale
Sale
217s
Sale
u
;
103/4
ft-
Sale
5%
2A
4%
533/4
Sale
v
dep rets ord reg—£1
conv
Nov
47a Nov 30
29
ft
427a Nov 14
Nov
Nov
1674 Jan
33/4 Nov 11
1
ftft
Nov
ft: 10% Aug
NOV 30
29
1
Nov
ft
267. Jun
181% Feb 25
% Sep 29
25% Oct 11
87a Nov 29
ft
Nov 28
Nov
•ftr
13
1
Nov 22
37a Nov
ft
'
General
Nov
ft
10574 Nov 10
10472 Nov 16
Sale
3
Nov 18
195
'
113%
100
Genl Outdoor Adv 8
H NOV
97. May 10
15
781% Sep
l
37% Jun 28
5
May 13
May 20
163/4 Sep
21% Jan
14
13
Sale
15
7
Sale
-
1774 Apr
24% NOV 21
127a
42
ft 423A
Sale
47a
ft: 8%
;i:; 6
Nov
19
ft
7
A Nov
2
25% Nov
123/4 Nov 29
3% ftSale
p-
Sale
fM
14"
Sale
5%
preferred—-—25
conv
104
104% 108
•ft 42% ft'Sale
10%
com—
preferred
*■
For
1872 Nov
2472
7a
Sale
*
60,200
19
2474
n
Sale
113
*
20,800
31,400
..ft 4,800
18
24%
Sale
•
General Flreproofing com—5
50 ..ft-;- 4,925
'*
20%
7s
8ale
36%
111
Mfg Co common—1
Gen Acceptance Corp warr—
General Alloys Co—
*
Gen Builders Sup Corp—1 ;
:
3337200
172
30% Nov 29
6
5
Mar 15
160
15% Nov 30
ft
•
Gellman
'
500
*
<
29
Nov 29
9% July 25
9% Feb 24
ft
!
Co com
(Geo A)
5%
350
1,000 ftft 11,200
96,900
4,500
10,200 ft 176,000
Nov
169
.
1£
lft' ::ftft 4
3%
(Peter) Brewing Co-1.25
Fuller
148,600
184
3
Am dep rets ord reg
Fox
227a Nov 30
7
7
Nov
Sale
Fort Pitt Brewing Co
50,200
:i"
1A
Vk
18
10
Factor (Max) & Co cl A
1
Fair child Camera & Instr—1
Fargo Oils Ltd
25c
Federated Petroleums Ltd—•
Fire Assoc of Phila
—10
Firth Sterling Inc
2.50
Flshman (M H) Co Inc
1
Fltzslmmons Stores cl A—1
Flying Tiger Lines Inc
l.ft
Ford Motor of Canada cl A-*
28
Nov
ft
1
25c
25
2072 Nov
4%ft Sale
Pipe Line
Eureka
56,900
•
: ■1'100
•
NOV
168
ft
Warrants
Ford Motor Co Ltd—>
234,500
9,100
19,700
("3,500
42%
33
26
183
18%
1st preferred—10
conv
145,100 1,899,300
78,700
795,000
ft. 1,980
330
45,300
5,700
205.800
14,600
1,900
3%
„
conv
6% Sep
9% Jan
63% Jan
-ft
1
2
17
25
17172
Sale
20%
Sale
Erie Forge &
18
19
Oct
ft
187
24
104
9%
20
8% Jan
V
3
169
-—
102
Nov
15
17
77. Jan
184
Sale
28
5
1
Corp
3% Jan
Nov 14
-79% Nov
10
297s Nov
Sale
2272
1574 Nov 30
307a NOV 29
ftft 7
2
Nov
3% NOV 18
169
167
Sale
Electrographic Corp com—1
ElectroData
133/s NOV
ft 77
18
183% 187
Sale
Electric Bond & Share
4
9
ft" 97s '~Sale
%
1
Limited
Mines
Elder
32
783/4
3272
Sale
21
15
25
Sale
7772
Sale
29%
147a
Sale
t
9
Nov
67a Nov
Sale
Sale
Nov
3
:ftft7fiv' Nov
87a Nov 25
Nov 28
87a Nov
123/4 Nov
30
Sale
13%
79%
'
476,800
Sale
6%
6
3U
v
7
Aug 31 ft
2% Nov
3
5A Oct 24
73/4 Nov 15
4% Jan 21
8% Jan
3
,
711% Mar
4
ft Nov 14
15
Mar 11
lflv4 Mar 28
337. Nov 28
21
Jan
31
14% Nov
11% Jan
6
337. Nov 28
19% May 13
16
9
32
AMERICAN
Aggregate Sales
in
Jan. 1
Shares
Shares
6,800
1,600
25,500
American
:
Since
November
139,500
55,100
121,900
7,390
3,830
1,310
1,489,600
Stock
price Jan. s,
Exchange
230
60
70,900
1
17ft
R1
dlUthd
Bid
nyB
Sale
20%
21%
21
l%
Sale
Union
Co
Inc
.5
(Adolf) Inc.
Godchaux Sugars class A
Class B
1
5
Goldfleld
54
-5
—
$4.50 prior preferred
*710
,
Cons
Sale
10% Nov
Sale
103/4
21
42%
56
22
1%
21%
1%
44%
44
1
10% Nov 17
22% Nov 22
20
3
2
Nov
11
46
Nov
NOV 25
42
40
42
40
Nov
14
79
Sale
753% Nov
14
79
Sale
1%
53%
Sale
Sale
Sale
56
Sale
52% Nov
10
57% NOV,23
29
26%
Sale
363/4
37%
26% NOV
1
Sale
24%. 24%
7 9%
9%
24%
10%
26
25
Sale
Sale
l%.Nov 28
11
15% Jan
27
13
(i
24% Oct
2% Feb
11
18
Jan
49
26% Oct
9
11% NOV 16
17
9 3% Nov
21
Jan
7% Feb
17% Nov
17
2
Sale
163/4
Sale
Sale
3%
3%
3%
Sale
Sale
183%
Sale
179
Nov
2
Sale
135% 137%
135
Nov
23
,15% NOV
Feb
8
1% Jun 29
747/« Feb 10
307% May 5
20
13% Mar 14
3% Nov
15%
3% NOV 18
7
4
88
5
7
Nov 21
6
Mar
40% Mar
17
25
57
3
273/4 Nov 14
NOV 21
Sale
' 4
Nov 30
1% Nov
;
1
Jan
40% Sep 27
40
Apr
7
75% Sep 22
1% Jan
3
403/4 NOV 15
78%
22%
7%
15*%
Great Amer Industries—10c
40%
75%
28%
,
Sale
Prices
*% Jan
4
88
1%
Sale
>7
10% Nov
7
41
Sale
Nov
1% Nov
46
13/4
Highest
Sale
Prices
Prices
;77::Prices 7777
49
Mfg Co
50
Gorham Mfg Co common—4
Graham-Paige Corp—
5% conv preferred—
25
Grand Rapids Varnish
.1
Gray Manufacturing Co
5
27,200
178,100
674,900
Sale
or
Ask
Lowest
Highest
•'77 Sale
47
Goodman
650
Bid
RANGE 8INCE JAN. 1
Lowest
777 Sale..77:77
86%
1%
•
1
Mines
Closing
Ask
10%
Globe
Gobel
Nov. SO
Opening or
or
Ask
Bid
Olenmore Distilleries cl B__l
400
8,900
43,300
Par
EXCHANGE
-PRICES IN NOVEMBERNov.l
1955
Opening
CTAPITO
990
STOCK
Mar 30
11% Nov 16
20% July 27
5% Feb
8
3% NOV 18
Great Atlantic A Pac Tea—
3,525
530
57,900
564,700
173,100
20,000
33,600
900
Nonvoting stock——*
7ft 1st preferred
100
20,605
7,760
I
890,900
564,700
2,148,400
142,300
602,000
-
Gt Lakes Oil it Chem Co—,.1
Rights wi.
50
96,400
3,300
111,400
800
800
3,100
1,200
16,500
15,000
5,900
19,000
11,060
152,400
68,800
62,100
84,700
380.100
8,800
94,900
183,600
.11,500
1,600
51,800
2,250
49,300
466,900
;
8,850
12,000
3,180
240
70
-
15,900
67,000
8,100
1,100
—,
18
.9c
■
10
8%
Sale
8% Nov 23
Sale
11%
7
11
Nov
7
11% Nov
3
7
15% Nov
16
Sep 29
14% Mar 25
11% Oct 24
14% Nov
66
60%
66
62 %
Nov 14
62% Nov
14
55% Mar 28
62% Nov 14
4% Nov
16
3% Jan 14
7; 26% Jan
6
233,4 Nov 22
47
41/4
4%
Sale
13%
13%
Sale
56%
57%
Sale
Sale
1%
1%
14
453/4 Nov
7
Sale
,
4% Nov
Sale
49
24
4%
233/4 Nov 22
13%
14%
13% Nov
57
7
56
Sale
1
4%
X3%
Sale
4%
Sale
4%
Sale
43/4 Nov
2%
2%
^2%
Sale
2
5%
Sale
6®/8
Sale
8% Nov
Sale
38%
Sale
413/a
Sale
38% Nov
1
Sale
3%
9%
3%
Sale
2% Nov
.
Sale
9% Nov 22
3%
17%
Sale
717%
11
Sale
17%
101% 103
90
78%
79
18
18%
Sale
•-
10% Nov
1
7,1177 Nov
1
9
Mar 2l
Nov
15
6% Nov
4
6
2
6
12% Nov
Sale
78% Nov
21
3% Nov
20 Va
Sale
Sale
3%
Sale
•
18
Sale
29
Sale
31
Horders Inc
•
16
17
18%
193/4
18%
15
49'
48%
493/4
50
51
•
143
49%
Sale
140
Nov
33/4 Nov 10
142
3% Oct
3
Hormel
(Geo
A)
& Hardart
&
10,000
14,400
6,200
51,000
119,500
22,300
5,200
142,600
101,900
Hurd Lock ft Mfg Co
5
Hydro-Electric Secur com—*
Hygrade Food Products
5
Baking
Hardart
common..*
4%
141
21%
Sale
107
108%
32%
Sale
preferred
-100
Inc
5
Humble Oljt & Refining Co—*
5%
Hubbell
Sale
(Harvey)
99%
Illinois Zinc Co.._—-—2.50
108
109%
38
Sale
5%
Sale
8%
253/4
38%
96%
5%
■
26%
Sale
Sale
Sale
53/8
5% Nov
4% Nov
32
28% Nov
Nov
14
141
109
Nov 22
Nov
7
Nov
25
110
Sale
101%
5%
8%
38% Nov
7
Sale
96% Nov
1
31
104
15
3
1023/4 Nov 17
Sale
5% Nov
7% Nov
1
8% Nov
9%
1
Sale
22
Sale
20
Sale
11%
Sale
6A
Sale
6A Nov 23
17;
SIS
Sale
6%
41%
10%
Sale
Sale
37%
Sale
38%
Sale
37
11%
Sale
11%
Sale
11% Nov 18
8-jv
8%
8&
8%
8%
8%
96%
Sale
96
98
98%
Sale
20%
5
Sale
243/4
Sale
Sale
Sale
53/4
31,100
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—.5
Imp Tob of Gt Brit ft Ire.fl
Indianapolis Pwr ft Light—
4ft
preferred
100
Industrial Enterprises
*
Industrial Hdwe Mfg Co.50c
Insur Co of North Amer—6
International Breweries
1
1,675
2,650
Internat Cigar Machinery..*
21
23
22
24
20%
33
34%
373/4
29
363/4
Sale
35
*
Internat Products com——5
Internat Resistance Co—10c
36%
Sale
11
Sale
7
Sale
5
Sale
8%
Sale
8
Sale
Royalty Co———1
3
Sale
2%
2%
2%
Sale
89%
i5y8
91%
89%
40% Nov
10
4,970
30,345
226,800
89,290
115,600 1,129.600
6,800
59,600
19,700
653,000
12,100
197,300
108%
B%
International Petroleum
Investors
Public Service
Iowa
3.90%
110
4
28%
23
111
Sale
97
r
8%
28%
63/4
Sale
Nov
23
Sale
5%
Sale
Sale
■
Nov 23
4
Sale
10% Jan
J,r| ■ lt
n-
04
Jun
9
9
31
2
5% Nov
1
4% Jan
20
99% Jan
17
8% Oct
10
20% Jan
♦»
7
mB
20% Jan
7
9% Nov
mim
.777,
35
:: V
,
30% Nov
7% Nov
8% Nov
~4
2% Nov 22
2% Nov
7
27ya Nov
Sale
Jan
25% Nov
—WMn—TTT-
7
12% July 29
Aug 22
112% Nov 21
63/4 Nov 22
7% Nov 23
Sale
3
8
»«.«•;•
":'"7*
■
811 Jun 21
42% Sep
11
Nov 21
99
5% Nov 15
106% Nov 7.2-7
8% Nov 30
Sale
Oct
—
—;7;
—
Aug 10
36
11% Nov 30
9
9% July 28
22% Nov 17
15% Sep
2
Feb
24% May 12
6% NOV 22
7.5
Jan
3.
;
3
1
7
7
11%
12% July
3% Mar
2% NOV 22
3
Co—
preferred
Iron Fireman
107
2
7% Nov
6
6
5% Feb 23
91%
——
Nov
Mar 14
7% Jan
15% Jan
2
22
Internat Metal Indus cl A—*
4
9
63/4 Nov
42% Aug
<
105
July 2:
84% May 25
9% Nov 17
22% Nov 17
1
12
Nov
11% Nov 30
Sale
Nov
16
26% Oct 13
111% Feb 24
3
Jun
7 323/4 Jan
Nov
20% May 11
50% Sep 1<
1493/4 Jun 16
135% Mar 17
41% Nov 28
14
82
28
20% Jan
13
5% Sep
!>
Mar 15
47% Jan
2
26% Nov
25% Nov 28
108% 110
40
xl7
4
4% Sep
3
3% Feb
16
493/4 Nov 16
493/4 Nov 16
139
Sale
12
16%
18
Nov
15% Jan
21
—
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
143
26
Sale
4%
7%
16%
4%
20
Nov
2
4
Nov
6% Oct 25
153,4 July 28
43/1 Nov
9
25% Jun
8
15% Mar 14
3
16
11
12% Oct 28
9
43% Nov
20% Nov 15
Mar
11% Nov
15
13% Nov 10
193%
3%
Nov
5
17
193/4.Nov
33
Horn
3,245
10,000
7,500
13,600
Jan
Sale
1
Horn
150
Nov
8
33/4
Holly Stores Inc
Holophane Co Inc
IS
4
103
3% Nov 16
Sale
3%
105
Oct
1
Nov
7—
3
82
10
20
20
Oct
21
10 y8
Sale
sale
6
99
3% Nov 16
10%
13%
21
16y8 Oct
4
4
Sale
Sale
17% Nov 30
1
Nov
10
3% Nov
11% Nov
Sale
Sale
3
3ysSep 20
3
3%
3%
24
Jan
17
Sale
12%
3
Jan
76% Jan
4
Sale
Jan
Xl5% Feb
173/4 Nov
28
—.
10
24
7 14% Jan
Nov
18% Nov
6%
2
Jan
2
75
20%
Sale
6%
2%
12%
59%
16
76
19%
6%
5% Jan
Nov
74
3%
2
30
23
Sep 20
1
61% Aug
2% Feb 14
31
Nov
2
Nov
16
Aug 24
May 5
July 1
10
'7
Sep 30
493% Nov 17
243/4 Nov 28
NOV 18
1% Aug
2
53/8 Oct 28
36% Sep 26
4
2% Apr
3
8% Jan
Nov
18% Nov
22
10%
,y:—.
43/4 Oct
3
7
5 %
3% Sep 27
4
Nov
11
17% Nov 23
Nov
10%
.60c
2
Nov
15% Feb
13% Oct 28
55% Jan 17
33/8 Nov
1
100
Sale
—
y
17% Nov 30
Sale
10%
.
1
4%
2%
73%
43%
1
Nov 14
101
9%
7—.
Holly Corporation
2
18
Sale
Sale
9%
18 7
11
17
3% NOV 21
4%
Sale
13%
Nov
1% Nov
4% Nov
18
Sale
Sale
Sale
8%
2.50
14
57% Nov
% NOV 16
Nov
11
493/4 Nov 17
243/4 Nov 28
2
Sale
IVb
Hlgbie Mfg Co common—1
5ft conv preferred—
—10
Hoe (R) & Co Inc com—1
A
21
11%
Sale
Class
1
17
26
12% Feb
Nov7H*7
8i5 Sep 7<T>
15
4
——
—
Jun
18% Jan
0%
14%
4%
Prod
Nov
July 28
July 19
3% Jan 28
1/64 Nov 10
1/256 Nov 25
7y2 7;MayT,127/;?
14
13% Nov 29
9
141
11
10c
Gallon
Nov
234
15
Sale
Hercules
4
2
56
Sale
Sale
101% 102
Hollinger Cons G M—-8
151,900 2,294,100
35,700
488,700
1,800
5,000
9,400
1/256 Nov 25
33/4 Nov
1
9% NOV 14
1/64 Nov
Sale
Sale
77
58,700
1,330
30,600
142,000
1,600
Sale
13%
Sale
14%
261,600
160,700
100
3,300
1/256
318
10%
18%
•
Hofmann Industries Inc—25c
"*125
2
~311 "sale
Nov
4
1% Nov 21
9
1% Nov
14%
*
& Co com
133% Jan
Nov
1% Nov 21
7 11
56
140
Sale
8%
14%
Sale
179
1%
Sale
14%
185% Nov 17
Sale
1%
'
—
9Vb
preferred—
40.800
88,900
29,800
3,075
3,285
2,120
139
Sale
76
88,306
"
182
V —^',7
Sale
—
1
100
4ft
preferred.
.
100
Henry Holt & Co common—1
5% ft
8,100
353,700
28,200
3,850
22,400
2,300
1,050
18,600
2,900
17,300
Leases
Rubinstein Inc
Helena
Heller (W E)
850
1,000
9,900
Freehold
7
3%
27%
77 New common w 1.^^:^177^
Harbor Plywood Corp
1
Hartford Electric Light
25
56 y«
Harvard Brewing Co
—1
1%
Hastings Mfg Co
2
4%
Hathaway Bakeries Inc
1
6%
Havana Lithograph'g Co_10c
'2%
Hazel Bishop Inc
10c
11%
Hazeltine Corp
*
58%
Hearn Dept Stores com
5
3
Hecla Mining Co
25c
9%
•
2,900
*
50c
Griesedieck Company
1
Grocery Store Products
5
Gypsum Lime & Alabastlne.*
Hall (C M) Lamp Co
2
Hammond Organ Co—..1
8,200
950
3,600
3
—I
Hydraulics Inc
Gridoll
3,300
,
1,000
—
Great Sweet Grass Oils
Greer
Sale
Sale
203 6:
133%
Mfg com
100
vtc.*
90%
14%
92
Sale
Sale
13%
Sale
Sale
8
Sale
7%
Sale
89% Oct 19
123/4 Oct 12
16% Nov* "l
83% Nov 14
9,400
100,200
5,650
57,350
Ironrite Inc
1
4%
74,500
7%
Sale
7
6%
8%
7%
2%
Sale
53/8
Sale
53/4
Sale
2%
Sale
2%
Sale
2% Nov
9
3
Sale
5
5%
5%
47/8 Nov
7
1%
l|f
Sale
Sale
2%
4%
1%
Sale
5%
1%
1%
Sale
1% Nov 23
5% Nov 18
2
1% Nov
2%
Sale
2A
Sale
2% Nov 29
Nov
2%
105%
Sale
3%
3%
Sale
2% Jan
3
105%
33/8 Nov 16
105% Nov 25
4% Nov 21
Sale
106% Nov 25
1033/4 Jan
11
3,100
57,900
927.800
Irving Air Chute common—1
Israel-American
Oil
10c
66,500
12,700
894,900
58.000
Jeannette Glass Co
13% Nov 17
1
7% NOV
2
6% Nov
5% NOV 18
7
Nov
4% Jan
4
4% May 25 :
1% Apr 27
7
6% Nov 11
'
04% Jun 22
18% Mar 2
8% Sep
8
9% Sep 23
8% Sep 28
Israel-Mediterranean
Corp Inc
Petroleum
lo
—1
530
dSJ., IUU
28,100
52,300
21,700
Katz Drug Company
1
Kawneer Company
(Del)—5
Kennedy's Inc
—5
Kidde (Walter) ft Co
2.50
Kin-Ark Oil Company.._10c
5,300
88,000
325
6,950
325,200
345,200
347,700
9,300
40,700
32,400
476,300
172,400
16,200
v
Jerry O'Mahony Inc
10c
Jupiter Oils Ltd
15c
Kaiser Motors Corp
—-1
Kansas G ft E 4%% pfd.100
59,900 1,063,200
108,500 1,569,600
108,800 2,133,800
7,900
30,400
25,200
1,500
2,400
2,700
22,300
11,300
2,600
100
1,300
29,300
44,600
29,200
298,100
8,000
220,500
13,700 7 105,500
500
"
3,200
Oil
ft
15%
40%
3%
3%
%
18%
Development—1
(I B) Rubber
Knott Hotels Corp
10
5
65,900
42,210
footnotes,
213/4 Nov 29
Nov
2
12% Nov
18%
Sale
19
7
3%
Sale
__
—
—
7
Nov
14%
Sale
143/8
Sale
143/a Nov 14
15
393/4
Sale
41%
Sale
40
38%
39
38
NOV 29
Sale
x3
Nov
Sale
Sale
3%
3%
sale
•3/s
19
30%
Sale
3%
33/4
Sale
3% Nov
1
Sale
TjS
Sale
3/8 Nov
1
32
32%
33%
Nov
3
35
32
,
9
Nov
Sale
20
203/4
19% Nov
1
20 ya Nov
12%
Sale
12 3/8
13%
12% Nov
1
13
(The) Forge Co.S3%c
3%
sale
2%
Sale
Kroy Oils Ltd
—20c
Krueger Brewing Co
1
Laclede-Christy Company—5
L'Aiglon Apparel Inc
1
Lake Shore Mines Ltd——.1
1%
Sale
Sale
Sale
Sale
l/e
Sale
7%
15
5
6%
53/4
6%
20%
53/4 Nov 23
21
Nov 28
5% Nov 14
4% NOV 28
Lakev
Foundry Corp
Lamson Corp of Del
1
773/7 Sale
1& Sale
6%
203/4
LaSalle Exten University
Lear Inc common
Lefcourt Realty
Le Tourneau
5
12%
Sale
14%
Sale
28%
28
283/4
11%
11%
113/4
Sale
10
10%
10
10%
8%
3%
Sale
5%
6%
page
37.
1^ Nov
Sale
38
7%
;
33/4
30
Sale
6
Sale
6%
8%
Sale
4
33
Sale
6%
7%
7
8%
33/8
31
6%
6%
Sale
Sale
3%
32
Sale
Sale
3% Nov
2% Nov 14
53/4
4%
273/4
Sale
Liberty Fabrics & N Y
1
5ft cumulative pfd—10
5s/8
Sale
Sale
Sale
9%
36%
Sale
5 77
7%
8%
1
see
(R G) Inc
20%
Sale
5
7
22
5%
7*-
Sale
50c
cojmmon.25c
:
6%
21
Nov
'
21
7
5
Nov
32% Nov 17
73% Nov 25
53/4 Nov
63/a Nov
7
2
7
7
3
'
14% Feb
9
Nov 28
11
47% Jan
7
4% Nov 28
1
Nov 22
31
Nov
Jan
1A Nov 21
7
6% Sep
12% Oct
20
2
,
3
7
Jan
11
10% Sep
8% Feb
mmm-m
33/4 Nov
5
35
5% Nov 23
1
8% Nov 30
21
25
1
3
7% Nov
3% Nov 14
Feb
5% July
Sep 26
2% Jun
29% Nov 15
113/4 Nov 17
-'•——
5
10
1
''
; 7
5
16% Apr
42% Jun 20
19
4
1
18% July 6
28% Apr
4
3% Nov 18
Jan
28
28% Nov 15
2
11% Nov
9
20% Oct 27
1
11% Jan
7% Nov
14% Nov 21
7% Nov
12% Nov
May 23
19
2
2
5
107% Aug 26
22% Oct 18
% Jun
14
Nov 28
5% Nov
Sep
6
2% Mar 25
1-ft Nov 71:7:
6% Nov
Nov 29
3
7
193/4
17
14% Nov 14
38
1
8ale
Kropp
3% Nov
10
&Nov
3
6
15% Sep
1
11% Feb
9
17% Oct 31
7
39% Nov
1
3% Nov
4% Nov 10
Nov
4
3% Oct
Sep
213/4 Nov 29
3% Nov 18
3% Nov 17
3
2% Feb
l*j)Jan
3
18
12% Nov 29
3
17% Nov
4% Sep 28
5% Jan
1% Nov 23
1
22% Nov
20% Nov 23
17%
—
4,100
3,900
18
123/4
12
Lanston Monotype Machlne.5
6,350
19
12%
11%
28,600
9,300
250
22
18%
23
Lamson ft Sessions Co—.10
33.8Q0
21%
12%
Kobacker Stores Inc com.7.50
35,100
1,500
Sale
18%
12%
Sale
Sale
y
Kirkland Lake G M Ltd—-1
Kleinert
106 %
'''777
9
9
1
4% Mar
3
173/4
12
21
,
Kings County Lighting—.—•
4ft cum preferred
50
Kingston Products
1
Kio
—
4
22%
—
,
8
13%
20%
74~800 1,132,100
For
...
Sale
—
Nov
16
7% Nov
3
14
13% May 25
4% Mar 3
1% Mar
3
8% Jan 11
81% May 18
6% Oct
3
6% Jan
3
9% Feb
15
Mar
11
7
8
31% Jun
8
13% May 24
11% May 5
3
lp% Jan 26
W Jan
5
Oct
11
4% Jan
6
6% Jan
3
30
A Jan
5
Feb
17%
4 Jah
8
4
13
Apr 12
7% Feb 28
December, 1955
AMERICAN
Aggregate Sales
In
Jan. 1
Shares
American
Slnee
November
Shares
1,425
6,000
%
33,300
3,600 ;
11,300
1,000
1,900
vi
20
shares..,
Lunkenheimer
Lynch
Corp
(The)
Mays
Internat
88%
;
Sale
36
2
12%
Sale
Co
11
Nov 28
68
9
13
Jan
1% Nov
Nov
¥19
101% NOV
3
4
Nov
16
1% Oct 17
13% Jan 10
70% May 11
6
28% Jan
11% Nov
7
3% Nov
1
Sale
Sale
14
40
X10% Nov 18
>3% NOV 25
18
18%
18
NOV
31
30
Nov 29
37
39
37% Nov 14
45
36%
37%
v
Sale
1
Corp„5
*
31%
"sale
10
4%
4A
4%
Sale
4%
5||
10%
,15
4
96% Aug 18
18% Oct 14
3% Mar
4
18
20% Jun
101% Nov
41
8
7
May 13
10% Aug
4
3% NOV 25
14% Feb
18
20
Oct
6
11
Jan
19
25
18
Apr- 27
May 12
32% Nov 16
37% July 15
45
:
9%
Sale
— 4A Jan
—
9% Nov
Sale
17
17%
20%
Sale
22%
Sale
20% Nov 21
25
Sale
31
Sale
25
Nov
1
19%
25%
Sale
21%
Sale
19
Nov
1
25%
25%
Sale
24% Nov 21
18
Sale
17
Nov 22
13
Sale
24
Sale
1
1
6%
Sale
5%
Sale
5%
Sale
Sale
811
Sale
11%
Sale
8HNotf
48
Sale
45
Sale
Jan
20
11
Sale
22% Nov
9% Nov 30
Ltd
Mesabl Iron
8%
9,600
5,800
70,500
55,300
Mich Plating to Stamping—1
Mich Steel Tube Prod
2.50
(Effective Nov
Sale
9
9%
16
Nov
4
— 5% NOV
2
;
21% Feb
48% Nov
Nov
11
27
7
3
—
V
33
28%
7%
11%
62%
Jan
fl—
8% Jan
—
Nov 25
22% Nov 16
7
5% Apr 28
8% Feb
3
11% Nov 29 ¥
1
27
4
11% July 11
19% Aug
1
223/4 Oct 21
20% Nov 21
24% Oct 28
11% Mar 14
25
26
t
3
13% Jan
1
Nov
33
5% Aug
9% Feb
22% Nov 28
41% Nov 11
10%
Mfg Co_
Nov
18
1
'
5% Nov 15
9-
com
Nov
10
7
1
Co
to
12—-
13
Sep
9
Jan 26
Nov 29
Sep 19
Feb
3
9)
5%
:
Sale
Sale
Sale
6%
Sale
13 Va
Sale
5% Nov 11
13% Nov
14
1
1
27
Sale
31
22%
6%
Sale
21%
Sale
21% Nov
6%
7%
8%
7"%
Sale
73/4 Nov
22%
5%
Sale
24%
Sale
213/4 Nov
V5%
Sale
■t.?5% Nov
1
19%
8%
Sale
Middle States
13%
Sale
pfd—♦
Sale
.
1ft
;
1
i
if NOV
r
7%
7%
Sale
Sale
16%
Sale
Sale
11%
Sale
13%
12%
Sale
Sale-
29%
30
30
7% Nov 25
15% Nov 11
—
14
Nov
16
5
May 18
11% Jan 21
21
-
17
9% Nov 10
/
29
Nov
7% Nov
10
Sale
8
I
6% Nov
9
Sale
111
conv
•'
12%
13
common—1
10
Micromatlc Hone Corp
1
Petroleum
6
13%
%
7%
16%
9%
12%
12%
Michigan Sugar
6% preferred
$1
7
18% Nov 23
32% Nov 16
39% Nov 18
10
Dredging com.lo
Oil
46% Jan
Mar 14
Nov
2
NOV
29%
42
4ft
common
Petroleums
Midland
&0%
3 V*
3%
88% Nov
37
37
Sale
31%
29%
225
>
—
36
88
-
1
1% Nov
18% Nov 18
,
Sale
18%
20%
1
73,300
Sale
Sale
19%
Metal Textile Corp com—25c
Michigan Bumper Corp—
Name changed to
■
•
Mich Plating & Stamping
133,400
41,600
59,200
492,400
1,375
94
36%
3%
21.300
9,300
■;¥
18%
7
1,100
4,600
5,600
19
Prices
17
3
¥ 84% Nov
V15
Now 14
88%
Sale
16%
1% t:. 1%
18% 18%
Sale
1%
18 Va
29 %
ft Co com
G)
Johnson
Menasco
Sale
Highest
-
43% July 21
87'
:
Prices
Prices '
Prices *■;
.Sale
Marine
Aircraft
(A
McWlIUams
208,900 1,308,300
594,200
33,600
Inc
(J W)
Merrill
18
Corporation—50c
McDonnell
Mead
Sale
17
85
dep ret—£1
Ma ssey-Harris-Ferguson
McKee
87
13%
Sale
Communlc Am
5,500
185,300
21,100
1,100
40,800
77,100
53,850
11,700
46,600 ;V 489,800
176,200
19,100
20,600
482,800
Sale
Sale
;
Sale
Sale
46%
45%
46%
45
13%
1
Lowest
Sale
Ask :
Bid
47%
:3
:
Highest
Closing or
or
Ask
13%
■
Mangel Stores Corp Gom
1
Manlschewitz (The B) Co—♦
Marconi
Bid
•
Co
Maine Public Service
490
Opening
er
Ask
Lowest
Nov. 80
:
46%
70%
5
common
Magna OH
"800
.
*
-
Lodge & Shipley (The) Co_l
Longlnes-Wlttnauer Watch. 1
Louisiana Isahd & Expl com.l
11,650
124,500
174,300
22,800
22,300
Bid
•
Locke Steel Chain Co
264,200
600
Opening
JPsr
Loblaw Groceterias "A*'
"B"
Nov. 1
1955
SINCE JAN. 1
RANGE
—PRICES IN NOVEMBER-
Price Jan. 8,
Exchange
STOCKS
1,000
29,650
14,000
232,300
12,800
11,075
900
Stock
EXCHANGE
STOCK
NOV
v
if
Oct 21;
-
12% Oct 20
18
6
1% Feb 10
8% Feb
9
19% Mar 25
17 Va Jan 31
\
7% Sep 26
15% Nov 11
9% Oct 19
.
11% Nov 25
12% Nov
9
,12% Nov 15
6% Nov 29
15% Oct
•
14% Apr
1
Midland Steel Products—
500
4,300
7,000
1,500
13,900
31,000
4,600
125,600
Midvale
42,200
128,000
Mid-West
424.700
Mid-West
Miller-Wtolil
151,300
107,800
.3,660
61,900
2,455
52,800
248,300
47,900
584^200
175
3,400
225
4,100
_
330
4 Va %
;
-
500
400
375
!
common.50c
Co
preferred
50
cum
Monroe Loan
TV
Ohio
3%
Namm-Loeser's
Dehydrating : '
Company—I
National Bellas Hess com—1
Milling
Natl
700
913,900
48.400
23,300
14,900
:
100
13,200
22,425
11,600
666,600
528,300
727,200
9,900
1,175
28,500
1,381,900
228,600
— 1,200
5,735
73,600
108,100
16,600
46,400
62,600
1,500
275
1,600
66,300
21,000
150
?
390
16,000
23,900
10,200
18,900
725
,
;
;
55,100
29,400
492,500
>
5,900
For- footnotes,
103% Nov 14
Oct
14
108
Mar 31
Jan
19
107
Nov 29
4% Nov
1743/4 NOV
2
43/a
4%
175% 176%
43
*
45
10
10 y4
33/4
3%
19%
43
Nov
29
4% Nov
2
177
1
3% Apr
5 !
165% Mar 31
NOV 28
44% NOV
7
4
Nov
7
41
5% July 12
11
177
4
4
9
46% July
5
12
3
Oct
5%
3%
23%
146%
3% Mar 17
19%
19% Nov 18
20% Nov
7
19
Jan
5
128% 130%
129% NOV
18
116
Jan
6
Sale
127% Nov 16
ls/8 Nov 14
NOV
1
Sale
26% Nov 15
1%
28
Nov 28
Jun
7% Jan
4
10% Nov 21
Sale
2
28
83/4 Nov 28
39
34% Nov
.
5
9% Nov
9
7
38% Nov 29
7
4% NOV 28
9
1
Nov
4
6
Nov
17
17
NOV
2
1
4
NOV
14
4% Nov 22
14% Nov 10
5
NOV
14
14
6
July 27
lo
Jan
Oct 25
Jan 31
Sep 20
Feb 11
20% Mar 4
9% Sep 14
39
Sep 23
Jun 30
Apr 19
4% Nov 28
4
5
14% Nov
5
2
V
31
Nov
14% Nov
#
16'/a Nov 21
Sale
1% May 3
25% Mar 30
Nov 30
¥
7
Jan
4
17% Jan
31
; ;
Oct
4% Jan
3
6% Oct 20
31
common—10
22%
6%
Meter
Chemical
Sale
Sale
Sal*
3%
2%
Sale
4
Sale
2A
134%
Sale
138%
Sale
2%
Sale
2%
Sale
Sale
10%
Sale
2%
Sale
19% Nov 18
28% Nov 30
Nov
3
30
Nov
9
NOV
1
Nov 29
NOV 21
2
4
3
1
24% Jan
26"% Jan
r;
14
Nov
2% Nov
22
33% NOV 30
5% Nov 30
2% Nov
NOV 25
6
21
1
Feb
2
2
2
3
2
131
7% Jan
Mar 14
2% Nov
9% Nov
Jun
30
19
9
14
16
29
7
83% Nov 30
Nov 25
138% Nov 28
2% Nov 16
10% Nov 16
2
12
8
4% Sep
'
16% May 10
3% Nov 22
12% Jan 14
33 Va Jan 10
28% Nov
30
Sep
34% Sep
4% July
8
Sep
4% July
>
4
3% Aug
3
2% Jan
10% Oct 14
1
12
7
Nov
;
17% Nov 10
3% NOV 29
4% Nov
7
Nov 10
134% Nov
2% NOV
9% NOV
Nov
6
19 % Apr
27
4% Nov 14
Sale
Sale
Sale
2A
4%
23/4
48%
Sale
Sale
Sale
25
37%
Sale
38%
Sale
23%
Sale
16%
Sale
lsya
Sale
1%
Sale
2%
Sale
2%
2%
Sale
Sale
4
82
59
56
Superior Oils (Can)—1
N Y Auction Co
10%
common—•
N Y to Hond Rosarlo
Y Merchandise Co
2%
6%
1
Inc
9%
1
Lltes
10%
Sale
Sale
Sale
66%
—
12
5%
6%
—...—1
Ohio
Brass
class
Ohio
Power
4%%
B—
*
pfd—100
Oils Ltd——-«0c
com—25
40c cum preferred
7
Old Town Corp common—1
Olympic Radio to Tele Inv.l
Omar Inc —
——1
Company
1
NOV
15
2 A Nov
Sale
4
16
16%
15% NOV 17
65%
11%
Sale
61
Nov
23
12%
Nov
lb
Sale
Sale
Sale
Nov
3
Nov
102
Sale
48
47%
48%
50
49
49%
6
3% Mar 2
145
Feb 15
2
3% May 19
11% Oct 11
2
7%
893/4
9%
Sale
49% Nov 28
4% Nov
1
7% NOV
1
Sale
90%
93%
89% Nov
1
Sale
102 «/8
Sale
Nov
1
Sale
43/a
Sale
6%
55
>
2%
Sale
23/a
Sale
4% Nov 29
2% NOV 22
Sale
3
Sale
Sale
15
55%
111
Sale
1%
M Sale
— 7%
— 6%
— 5%
Sale
73%
6%
Sale
6%
20%
.Sale
:
7%
21%
2
58
Nov 26
2A
3
4
3 A Apr
18
Oct
4
10% Jan
7
40
Jan
27
80
Sep 29
14
10
Mar 22
12
Oct
7
47% Nov 29
50
Nov
1
50
45
4%
10%
91%
103%
5%
¥
2%
4
83% Nov
NOV 17
Nov
2% Jan
6% Jan
8
3%
9%
19%
56%
56%
50%
6%
5% Jan
Nov
7
Nov 29
Nov 16
Nov
Nov
7
4% July
14
Nov 14
6
12
Jan
7
4
88
Mar 11
99
Jan
1
17
July 28
Aug 2
Sep 22
Mar 17
July 18
2
104
3
3
14
Mar 22
Mar 7
Feb
94% Jun
26
3*% Oct 10
2
Oct 11
1
Jan 18
6% Oct 19
Oct 10
'
Sale
163/s
Sale
143/4 NOV
2
593/4
Sale
56
NOV
4
60
Nov 23
110
112
Nov 10
sWe
70
21%
4
4% Jan
f
Nov
56%
Sale
Sale
Nov
2 A Oct
11
5
Feb 28
48% Jan
3
27% May 25
NOV
3% Nov
2
173/s Nov 28
•6%
6%
Oct
Jan
11% Nov 23
a
®
:
1
2U Nov 11
8% Nov 4
1-13" Nov 30
2% Nov 25
57%
Sale
102
33%
Sale
109% 110%
Sale
411
Nov 15
Nov
4
Nov 14
Nov
Nov
9
Oct 28
52% Nov 23
53% Nov 23
;;
1
Sale
102
50%
Nov
Sale
i
3%
12
47% Nov 29
Sale
5%
V
'
Nov 23
4%
Sale
2-A NOV 16
— 2%
833/4
2%
15%
69%
1
12%
47%
2%
37%
157/s
1%
19% Nov 17
3
11%
2A
7%
11%
49%
•
1
Ogden Corp common—_50c
2%
8% NOV 22
39% Nov 14
1
2% NOV
81
Sale
89%
103
88
Pennsylvania RR—50
North Ind P S 4%% pfd.100
Nuclear Corp of America—•
North
Class A
Sale
Sale
1% Nov
Sale
84
45%
45
$3 pfd.50
Oceanic Oil Company
Sale
2% NOV 14
37% Nov
1
15% Nov
9
50
North Canadian Oils Ltd—25
Northeast Airlines
12
:2%
7%
It
North Amer Rayon
69
80
Sale
50
15%
Norden-Ketay Corp
lOo
North Amer Cement cl A—10
Class B
83%
i5* ill
10%
Sale
47
Mng.lO
com.10
Niplsslng Mines
26% Nov
4%
93/4
Mining Co
1
New Process Co common—*
37.
Sale
<5%
Sale
2%
Park
page
Sale
33%
5%
3
New Pac Coal to Oils Ltd—20c
Okonite
11%
Sale
Sale
Sale
Sale
50c
Zinc
Mexico
Ok alt a
Sale
27%
4%
Sale
to Ariz Land—1
Co
Jersey
New
Noma
29%
27% Jan
3
4% July 10
5% Apr 20
Mining to
New
New
17% Nov 10
19% Nov
1
26% Nov 21
Sale
38%
2%
3%
2%
10%
2%
4%
*
preferred
conv
28%
3%
Sale
Sale
139%
::
England Tel to Tel—100
Clock to Watch-1
Idrla
18%
28%
26%
11
4%
2%
1
2% Jan
11% Nov 21
Sale
Sep 27
4% Nov 22
12% Mar 21
1% May 18
10% Mar 9
3% NOV 22
1
29
30*
1
16
¥ 15% Nov 20
2% NOV
11% Nov
27%
U S Radiator
3% Nov
4%
15
11%
26%
Co
Sale
4
4%
14%
Sale
Sale
sec
Aug 26
104
100
Nov
2
27
50c
,
5
106% Nov 15
107 ¥
11
19%'
New Haven
6,130
96,400
38,685
420
98
18
29
Sale
18
Sal*
4
common..1
New Brit Dom OH Ltd—40c
204,900
784,000
¥ 10,850
103% Nov 14
Nov
Sale
26%
N
2
10
16
Nov
2%
Sale
New
Nov
8
11
27
105
11%
12
Sale
Nestle-LeMur Co
;
8,200
2,975
5,000
1,600
63,200
¥¥—¥ 225
5%
25%
Neptune
59,100
750
Sale
16
20
National Transit
900
1,050
15%
Sale
2
Starch
Natl Union Elec Corp
130,300 1,300,400
490,300
39,600
355,600
25,500
238,900
136,400
62,100
985,700
3,900
3%
5
Sal*
29
New
102
7
23
July
Aug
Apr
May
Sep
107%
16%
2%
31%
107
Sale
1
-
102% Nov 21
12% Aug 12
1% Oct 10
22% Oct 11
Jun
26
108
16%
Products—1
National Steel Car Ltd
•
Nat Telefilm Associates—10*
New
103
36%
104% 106
106
Sale
Natl Rubber Mach com—10
Nat
6
14
7
143/4
13%
11%
Industries Inc..2
National Research Corp
National
1,100
95,200 1,568,600
111,282
5,780
124,900
12,500
6.350
5,000
75
Brewing Co
Nat Presto
995,400
133,400
144,400
8,700
17% Jan
Nov
1% Nov
27% Nov
14%
5%
13%
National Petroleum Ltd—25c
2,000
30,400
56,500
3,000
125
3,050
105,500
72,900
13
24% Nov 14
105
1% Nov 21
22% Nov
1
Sale
Sale
3%
Natl Manufacture to Stores, l
203,900
83,300
34% Oct
Sale
4%
(Mich)—1
98,300
10.600
153,700
204,000
9
Aug 15
25% jun 28
9% Jun
7
33
Feb 18
6% July 11
6% Sep 12
,
3% Mar 14
5% Jan
6
1
Nov
Sale
8%
6
4
t Nov
Sale
4%
16%
6% Jan
21% Nov 10
5% Nov 29
1
101
31
20% May 10
t
4
\\26
7
,6
13% Nov
37%
Bale
26% Jan
h
2
Sale
Sale
8% NOV 14
24% Nov 28
123/4 Nov
35%
Sale
27%
24% NOV 14
7
Sale
4%
14%
5%
2
1
13
33%
18
31
1
21% Nov
102% Nov 21
Sale
104
6%
17%
4%
NOV
9
Alfalfa
to
741,900
21%
103
Nov
53/8 Nov 25
34»/8 Nov 18
Sale
Sale
10
1
Sale
-
Sale
6%
Inc
Sale
6
•:¥35¥;
34%
8
33
Corp
Sale
130
23
27%
9%
Sale
common.50c
Muter Company
Nachman
Ring—2.50
10
Piston
:
2
Sale
27
Co
43/8
3% ¥ 4 —
20%
129
Sale
1%
5
Mfg
4
Sale
118
103%
105% 107%
4%
43/4
Sale
174%
&44l£ 44%
Sale
10%
5%
3%
19%
Muskogee Co common.
Muskegon
Sale
8
5%
1
Inc
Sale
42
41
cum preferred
4
Vernon-Woodberry—2.50
tMuntz
5%
176%
,
Metal Prodcts-l
Murray
105% 106%
5
6%
Mt
102
108
103% 103%
Montgomery Ward & Co A_*
Moody's Invest paitic pref_*
(Amer).lOc
Clemens
101%
106
Morris Plan Corp
Mt
Sale
100
pfd ser B—100
pfd ser C—100
Society cl A—1
cum
4.50%
255,700
28,000
Sale
105
Sale
4.80%
20,900
81,700
35,800
1,100
Sale
1%
Nat
"
Sale
35
23%
7,400
119,200
;
103
1
1
Monongahela Power Co—
4.40%
cum pfd
100
1,600
31,907
4,000
34%
21%
Sale
600
11,200
6
Sale
13%
Mountain Sts Tel to Tel—100
900
Sale
Sale
Sale
18%
103% 105
Canada—_•
pfd.100
P to L5%
51,700
111,100
40,900
2,200
5,200
1,200
11,300
4%
5%
35%
1
Refineries
conv
Sale
26
5
Co
22,150
440,700
700
63,800
1,800
Piping
sale
Molybdenite Corp Ltd
Molybdenum Corp
8,500
«1,450
50c
Missouri Public Service Co—*
5,275
175,800
■
*
—
Abrasive Co
Minnesota
31,100
8,240
4,900
Co
Mining Corp of
1,350
10
shares—♦
dlv
non-cum
Midwest
2,560
150
$2
;
111%
2
Sale
6%
Sale
6%
6%
111
8
20%
Sale
20%
110
Nov 28
111 Nov
2
69% Nov
6% NOV
2
'
16
6
Nov 28
•
7% Nov
20
1
Nov 21
2A
75
*
*
¥
2% Sep 19
6% Jan
4
54
Oct
108% Jan
61
17
113
Nov
2
1% Apf 27
Nov
7
68% Oct 11
6% Nov1- 3
6% NOV
2
8% Nov 25
l: 21% NOV
3
~
,
6% Nov
6
.
4% Mar 15
17% Oct 11
Jan 20
13
2
Nov 28
4% Jan 17
19% Aug
4
Sep 28
2A Sep 16
84% Mar 21
,8% Jan
6
6% July 14
8% Jun 28
Sep 30
25
34
STOCK EXCHANGE
AMERICAN
Aggregate Sales
in
Jan. 1
American
Since
November
Shares
Stock
(v
.
\
;
Shares
Price Jan. 3,
1
1955
Exchange
STOCKS
h
Opening
^
Bid
Bid
Ask
IN
NOVEMBER-
Nov. 30
Nov. 17'
Closing
Bid
Ask
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
or
Ask
SINCE
JAN.
Lowest
1
Highest
Sale'
Sale
Prices
Prices
•
■
,
Par
10s
"i
PRICES
,
Opening or
or
O'okiep Copper Co Ltd—
6,000
80,180
,
2,900
American shares
28,900
12,700
129,300
1,900
30,600
900
■■£ 15,000
*3,200
76,200
,32,700
5%
1,500
26,300
52,100
-.3,200
1,050
29%
36
Sale
I 33%
5 %
red
Pancoastal
8,350
16,200
2,900
;•
500
Class B
6,000
108,300
>
2,150
650
200
Corp
10
106
107
105
Sale
103% Nov
106% Nov
3
2%
12%
2%
Sale
12%
Sale
Sale
Sale
110
78
110% 111
Sale
Sale
5%
60
Sale
5%
60
64
5%
5% Nov
14%
Sale
13%
Sale
9%
9%
10%
Sale
1
17 y4
6
Sale
5%
is ys
Sale
7%
78
4
5% Nov 10
14
NOV 16
13% Nov 17
9% Nov
2
7% Nov 14
7%
6%
v
6
Nov
Nov
Sale
15
Sale
6
Nov
3
14 y8 Nov
16
5
Jan
3
Nov
16
ey4 Apr
25% Jan
10
13% Nov
17
24% Jan
10
103/a Nov 11
6% Jan
27
103/4 Sep
23
6% May 16
6% Jan
7
9% Jan
3
4
7% Nov
6% Nov 25
18% Nov
21%
Sale
19%
Sale
22%
Sale
1%
Sale
8
Sale
19%
1A
6%
6%
6%
■mVa
Sale
Sale
4ya
4%
Sale
16%
17 y8
1
2i«
6%
Sale
50
86%
Sale
8%
Sale
4%
Sale
18
Sale
^
14% Nov
4% Nov 10
1
4
Nov
9
16
Nov
3
6% Nov
4% Nov
18
Nov
1
29%
300
300
Lambert
Sale
31
174,200
5,100
23,900
4,200
17,800
mm
9%
Sale
1%
7%
5ZZ
27
Sale
ioy8
Sale
Sale
108
103% 105
Sale
Sale
Sale
6%
28
Sale
x5y4
•
Sale
1U Nov 10
9% NOV
1
103% Nov
3
63/4 NOV 25
5
NOV
1
5% Sep
^13% Aug 30
118 Nov 25
11% Nov 15
~1H Oct*26
6
78% Jan
18
7% Nov
1
5% Nov
4
6% Aug
8
3% Jan 25
4
26% Nov 16
27
8y8
8%
8%
Sale
8% Nov
17
67/8 Jan
7
55
53%
55y2
55
Nov
8% Nov 30
55% Nov 25
49% Jan
17
9% Sep 23
67% July 26
*
62
60% Feb 24
52
53 y4
11
55%
Sale
55%
Sale
56
57
54
Nov
3
12%
Sale
11%
12
11%
Sale
ll3/8 NOV
9
14%
Sale
19%
Sale
19 %
Sale
19
Sale
7
2%
•7
2%
Sale
Sale
Nov 16
5IS Nov'
2
Sale
2y8 Nov
2
16
Sale
143/4 Nov
18
13%
Sale
133/4
Sale
12% Nov 22
93/4
Sale
ioy8
Sale
9% Nov
'3
Sale
15
1
*
9%
Sale
:
15%
Nov
56% Nov 29
11% Nov
9
19% Nov
1
10
7
19% Oct
19
5 A Jun
6
10% Jun
24
3
2% Apr
16% Sep
153/4 Nov
5
1
Nov
29
100% Apr
65% Sep
11
19
3
1% Feb
12
Aug
4
I53/4NOV
12
Oct
14
9% Feb
3
4
Nov 29
103
103%
1023/4 103
1023/4
1023/4 Nov
16
4
100
583/4 Nov
1
61% Nov 28
44
16
Sale
15%
16%
16
16%
15% NOV 15
10
36%
Sale
28%
29%
26%
28%
26 ya Nov
16% Nov
3
28% Nov 18
15% Apr 22
26
May 13
Quebec Power Co
.*
Rys & Util Inv cl A com—1
Packing Co com
10
25%
7%
28
28%
30%
28%
30%
Sale
7%
24%
Sale
23%
Pyrene Manufacturing
—
Rath
Raymond Concrete
Pile.;
Reading Tube Corp
com
23% Nov 15
24
Sale
11
Jan
21
8% Nov 28
Nov
4
7
23% Nov 15
Sale
31
32%
Sale
30
Nov
3
33 % Nov 28
29
Oct
11
Sale
14%
Sale
14 y8
14%
13 y8 Nov
21
6
10%
10%
10%
10
17%
Sale
22
Sale
22
23%
213/4 Nov
14% Nov
1
10% NOV 29
24% Nov 28
10% Jan
93/4
Sale
1
1%
1
1%
Sale
iya
Sale
1%
Sale
363/4
Sale
37%
38
Sale
1
1
50c
%
41%
12%
Mining
10%
Sale
11%
Sale
47
57
59%.. 64
5
50c
Sale
62
5
;Z Sale
8%
Sale
8
Sale
1
Nov
9
1
NOV
17
iy8 Nov
1
14
9% Nov
1
12
Nov
4
61% Nov 10
9% Nov
4
6% Nov
3
55
Sale
7%'Nov 22
6% Nov ,28
Sale
6%
7%
6%
6%
2%
Sale
2%
Sale
2 3/4
Sale
2% Nov
2%
23/4
;2%
Sale
2% Nov
iya Nov
Nov
&
Inc__
Ave
98
96%
Sale
97
97%
96% Nov
1
99
Nov
11%
14%
Sale
143/4
15 %
14% Nov
1
14% Nov
24
Sale
25 %
Co
Sale
27%
Sale
25
Nov
3
123/4
Sale
123/4
Sale
12
Nov
22
40
Sale
42%
Sale
40
Nov
1
133/4
Sale
13%
Sale
13%
Nov
1
14
13%
5%
1.25
Sale
Sale
5
29
1
6 :•
53/4
5
Sale
5%
5%
Sale
5% Nov 21
5% Nov 29
X28% Nov 15
13
NOV
6% Nov
Sale
3% Nov
1
4% NOV
7%
Sale
6%
6%
6%
6%
2
7
Nov
Sale
77%
Sale
90
Sale
1
12%
13%
10%
11%
10%
Sale
10% Nov
3
233/4
243/4
23
24
22% NOV 22
21%
22%
213/8
21%
22%
21%
21% NOV 17
21% NOV
2
2 A Nov
4
21% Nov 17
20%
21% Nov 29
Lawrence Corp. Ltd
1—1
Milling Co Ltd_8
Diego Gas & Elec Co
Cum pfd 5% series
20
Cum pfd 4Va% series—20
Cum pfd 4.40% series..20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)
25c
Sayre & Fisher Brick Co—1
r Sale
21%
M' 3
7%
Sale
3
73A
7%
Sale
Sale
30% Nov 30
27
253/e Sep
16
Jan
5
20
21% Apr
21
20% Nov
30
Sale
2%
Sale
2% Nov
1
2% NOV
7
123/s
123/4
Sale
12y4 Nov
3
13% Nov
10
Sale
13%
Sale
11% Nov
1
15% Nov
17
6%
5 3/i Nov
18
6 3/4 Nov
3
l3/8 Nov
29
1% Nov
2
12% NOV 25
12% Nov
10
Selby Shoe Co
common
•
Sentinel
Corp
1
Control
10c
Serrick
Corp class B com__l
Corp of America—1
Inc
12%
£,900
2,900
58,600
Sherman
'4%
preferred--—;—
of
Corp of Amer cl A
Sicks'
Breweries Ltd
Class
Silex Co
see
page
B
(The)
37.
Safe
20
26
Sale
23
24
Sale
10%
Sale
105/s
Sale
Sale
67
Sale
68%
Sale
43/8
4%
9
Sale
103%
:
Sale
105% 1063/e
50
52%
105
9%
Sale
107 %
105 y4 106%
104%
49:
51
45
Sale
Sale
Sale
47
*
21
Sale
29%
Sale
33%
Sale
*
28
Sale
28%
30
273/4
Sale
28%
Sale
30
Sale
32
33%
30%
53/4
31.
30%
Sale
5y8 Nov
7
25
8% "Nov 15
24
9%
66%
4%
101%
53/4 NOV 23
9% NOV 30
Nov 22
26
NOV
1
NOV 25
2
10% Nov
2
NOV
Nov 28
Nov
9
104% Nov 15
46
NOV 22
69 JA Nov 29
5V8 Nov 21
109
Nov 17
105% Nov
7
Nov
3
49
1
5%
Sale
Sale
A Feb
9% July
10
18
3
8% Apr
Jan
6
28 y4 Mar
23
Jan
17
1% Jan
3
3% Jan
Z,
7
Jan
0
2% Sep
26
3A
Feb
22% Sep
4% May
18% Jan
11
17
5
1
443/8 Nov 28
12 ya Aug 29
July
s
4
29
2
3
Mar 18
17
7% Jun
iy4 Aug 19
11% Sep 13
5% NOV 25
13% Jan
4% Jan
8% May 24
22
Mar 10
3% Feb
53/4 Nov
30
10
23
13%~Feb 16
31
Jun
17
4
13
76
Sep
Sep
13
52 Vh Mar 14
8% May
4% Nov
100
Jan
104% Jan
28
6
5% Nov 21
12
117% Feb
24
12
106% Feb
23
Nov
22
33% Nov 30
20% Jan
7
28
Jan
3
29% Sep
Nov"lO
263/4 Nov
4
38% Mar 28
Oct
31
4% Sep
26
32%
5%
18% NOV
28%
313/4
2
common
5%
18%
56
100
Signal Oil & Gas class A—*
3,100
Sale
12%
11%
1
Can__*
13/s
123/s
Sale
I2ya
s
5
Williams Co com_25
Sherwin-Williams
Shoe
Inc
*
Sale
5
Shawinigan Water & Pwr—*
common
Shattuck Denn Mining
Sale
'
20c
45,400
footnotes,
2
20 y8
3,000
For
2 A Nov
5
20
15
Sale
1,750
276,200
9
73/4 Nov 28
Sale
•
410,400
14~500
7% Nov
2%
12%
11%
6%
13/4
l
Jun 28
2% Oct 24
63/e Apr 21
1
19
common
150
3,900
3 A Nov
Seaboard & West Airlines—l
Corp Gen com
21
22
Securities
12,000
43~100
1% Nov 25
9% May 26
50% Feb
20V* Mar 25
3% Jan 19
443/8 Nov 28
33% Nov
Sale
15
Aug 19
48% Nov 16
16% Sep
7
6% Mar 8
223/4 Nov 22
1
Sale
1%
Sep 26'
9
11
23% Nov
413/4
Z
3
Nov
18% July 21
27% Nov 15
13% Jan
7
Sale
2%- Z/Sale
Oct
99
9% Aug 23
15
33%
Sale
2
Mar 29
10% Nov 29
18
Scullin Steel Co common—•
1,860
17
3% Mar 30
24% Nov 10
Nov
Scurry-Rainbow Oil Ltd—50c
2,475
47,100
1,200
292,400
8% Apr 29
8% Jan
90% Nov 30
Nov
181,600
75
17
6% Mar 30
«% Jan 19
90% Nov 30
6
124,800 2,780,700
21,600
448,400
2,000
44,100
120
6
Aug 16
65% Mar 14
7
23
Products
6
11% July 20
6
22% Nov
7%
22%
Inc
Sherwin
Jan
6
July 26
5% Sep 27
14
71%
6% Nov
77% Nov
30
Sale
6,000
14% July
68
Feb;
5
9
& Haynes com——1
29%
22%
**
2% July 7
45% Jan 27
8
11
4
3%
Leather
14
21% Mar 15
5% Nov 21
Sale
Seton
14
Nov
27% May 12
10% Apr 28
Nov
3%
Servomechanlsms
28
3
10
9
Sale
Safety
23
24
92% Feb
27% Nov 15
3%
Sentry
Jun
17% Oct 24
4% Feb
48% Nov 16
l
Servo
37
4% Jan
1
Ryan Consol Petroleum
Radio
Apr 14
1% Feb
9% Nov ? 1
' 9
10%
Sale
Bros
6
9% July 21
10% Oct
x2% July 12
2% Jun 20
31%
Seeman
Sep
32
25
24% Nov
65
2% Nov
2% Nov
96%
-1.50
Inc
Aeronautical
Schick
14
Electric—
(The F C)
Carlos
4
Feb
41
3
36
30
1
San
16% Jan
12
1
9
Co
St
4
% Jan
383/8 Nov 21
36
5%
Rotary Elec Steel Co
lo
Royalite Oil Co Ltd——*
Ryerson
11
6
Z Jan
163/a Jan
l3/8 Nov 25
Nov
9% Mar 15
Gas—
4% preferred F
100
Rolls-Royce Ltd—
Amer dep rets reg
—-1
Rome Cable Corp common_5
Ryan
8% Nov 28
Sale
10%
(Texas Corp) vtc——1
Vtc extended
1
Fifth
8%
23%
10
Remington Arms Co Inc
1
Rice Stix Inc
———*
Richmond Radiator com—1
Russeks
263/4 Jan
8%
23%
33%
Reliance Elec & Eng Co
Russell
26
10%
com
Oil Corp
Valley
Marl6
Jan
*
Company
& Co
87/8
22
103% Nov
lOo
-6.25
—
Field
12% Jan
Colorado—
61
Roosevelt
9
12
59 %
Gas
3
Jan
16% Nov 25
11
Jun
4% Feb
11% Oct
7A Nov 23
2% Nov
31
12% Feb
Sale
Argentine
27
2% Oct
27
583/4
Grande
Aug 31
9% Feb 16
6% Jun
112% Nov 10
51
Rico
115
1
49%
Reiter-Foster
12
16
1
AVt % cum preferred
100
Puget Sound Pulp & Timb-*
Pyle-National Co common
5
Pump
2% Jan
11% Nov 15
2% Nov
2.50
-
com
108% Nov 30
5% Jan
26% Nov
Sale
(Robert)
3
27
Sale
2%
Reis
10
Jan
273/4
Sale
Reda
4% Jan
20
2%
6
Preferred
9% Jan
,
26%
6ya
,
1
30
Sale
22 y4
4,000 *: 47,800
16,700
86,100
10,300
155,700
44,900 1,799,700
26,300
1,200
7,200
7,200
13,000
186,800
9
3% Sep
7
v
27
53/4 Aug
/
2%
1
161,600
27
Sale
51%
*
com
common
Providence Gas Co-
'
-
1
23% May 19
3it July 27
7% Jun 27
Jan
Sale
3%
2.50
Prosperity Co B
269,900
7,500
3,400
3,400
3,540,400
99,600
523,600
9
J
1A Nov 14
1
Ban
500
4% Jun
71% Feb
18
23/a Nov 30
6% Nov 29
3
-
4V* Jan
22% Nov 30
Nov
2
Nov 16
ey4 Nov 25
18% Mar
16
58% Nov 25
1
Nov 14
13
10s
Corp of Can
of
Sale
4%
com
Alexander
Inc
Sale
6%
Nov
9
Ltd
Co
shares
&
6%
Sale
17%
Governor Co com.--!
Johnson &
Sale
5%
Sale
10
62% July 13
6
14
2.50
A
28
7
Minerals—1
2
14
1
60% Nov
Sale
7
Jan
Jan
4% Sep
8% Jan
Nov
43/8 Nov 10
2
4% Sep
1
2
4
1% May 26
Nov
Nov 10
58% Nov 25
Corp
78
15
4%
&
1 % Jan
25
111% Nov 18
67% Mar 30
1
~5%
Sale
Oils
14
9
18
15
16
*14% Nov
4%
Circle
6
Jan
Mn
104
1
1% Nov
1
3% Nov
6
Nov 14
58%
4%
2
10% May 17
28
69
Sale
7%
Sale
105% Jan
1073/4 Aug
3% Feb
14
Nov
14
103% Nov 18
2% Nov 25
75% Nov
1% Nov
53/a
Sale
Sale
106% Jun
13
111% Nov 18
Sale
Sale
9%
15
101 y2 Apr
27% Mar 16
64
13%
7%
253/4 Oct
xl02% Sep
14
NOV
2% Nov 21
15
5%
common
2ya NOV
12 % NOV
110
Sale
Sale
5%
5%
18
803/4
Sale
Producers Corp of Nev
-1
Progress Mfg Company Inc.l
.366,600
5,100
233,900
150,600
500
1043/4 Nov
Sale
Preston East Dome Mines—)
85,900
27,300
.99,900
*132,700
6,400
102% Nov 21
1
9
Nov 28
4%
Prentice-Hall
133,500
s
Sale
9
Aug
29% Apr 15
29% Apr 19
27% Apr
5
28% Nov
Sale
Pratt &
"
II,200
3,000
12,400
102%
21%
1
Pressed Metals of Amer
7,550
500
1047/8
29 y4
27% Nov
106
4%
Power
10,000
4,500
104,:.
1
60%
Rochester
19,900
102 3/4 Nov
21
2
7
Sale
2
2.50
27% Jan
41/2
Rio
10,000
4,600
3,200
13,400
Sale
4
Sale
Powdrell
,
72,100
100
Sale
Nov
Sale
2%
62%
29
Sale
NOV 22
7
3
28%
28
13
32% Jan
26
273/4 Jan
27%
26% Nov 21
34% Apr
273/4 Sep
7
105%
16
15
Nov
Sale
Sale
5
9
Nov
37 y4 Apr
30% NOV 14
Sale
Sale
5%
34% Nov
99
30% Nov 14
:
343A Oct 24
31% Jan 11
\> 29
Sale
1%
59
6
24
70
230,800
55,800
640
76
71
Pittsburgh Railways Co*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp.
10
Polaris Mining Co
25c
■
10,600
Sale
Sale
Sale
65 y4 Jan
18y2Jan
7
28%
3
Pitts & Lake Erie BR
200
2,500
21/4
13
108
1
16
14
Nov
27%
104
Sale
Corp
Piper Aircraft Corp
12,531
12,800
Sale
;
Sale
Pioneer Gold Mines Ltd
I,150 Z/ 13,700
137,700
8,700
46,300
6,100
200
5,400
53,100
4,200
700
107,300
33,800 1,344,700
46,600
3,600
395,400
38,500
7,975
1,125
478,800
31,900
,
105%
104%
Phillips Packing Co
*
Phillips Screw Conapany__10c
5,900
20,800
24,700
29,580
700
28% Nov
1%
Co
Public Serv
450
Sale
Philippine Long Dist Tel Co
72,900
20,800
98.500
1,700
28%
22
Nov
Nov
37
Perfect
16,800
11,600
Sale
2%
of Canada Ltd
Peruvian
.
13,800
28%
Nov
99 7
30%
Pep Boys (The) common
l
Pepperell Mfg Co (Mass)—20
36,100
332,100
6,700
63,000 1,624,600
7,500 3 312,800
8,900
28%
2
Traffic
Pennroad
300 Z- 13,600
3,400
Sale
lo
—
Parkersburg-Aetna
Penn
237,200
19,800
■
Am shs«
Corp
1
1
Motors
American
•
28%
77%
1%
vtc
Co
Pantepec Oil (C A)
Paramount
150,500
311,500
109,150
103,500
27,700
5,ooo
27,800
Sale
•Sale
1
Park Chemical Company
Parker Pen Co class A
Pinchin
7,600
28%
vtc—
Petroleum
Oil
Pierce
10,200
Sale
29% Nov 28
28% Nov 23
104%
pfd-100
Tubes Ltd
*
Pan-Israel
60,500
15,700
33
Sale
105
Pacific Pwr & Lt 5%
6,300
3,800
81,400
33 y4
29%
27%
3,200
700
32%
30%
28%
Patino
6,700
34%
26%
78,700
9,400
650,400
13,900
41,000
20,100
1,057,400
190,300
121,200
86,900
205,600
33%
29%
28
1st
Page-Hersey
4
1
Sale
red 1st preferred_25
Airlines
Nov
35% Nov 30
21 Yb
preferred A_25
Northern
90% NOV
28
32%
31
red
Pacific
68,300
110,600
295,000
6,500
1st
92%
27 %
1st
Pacific Petroleums Ltd—'--1
97,300
70,300 1,242,300
48,500 2,207,000
1,200
27,100
WOO
2,100
,
5Va%
preferred_25
Pacific Lighting $4.50 pfd__*
$4.40 div cum pfd
*
$4.75 div preferred--*
1,400
964,700
8,700
13,700
29%
Sale
Co
4.50%
314,300
15,900
248,800 1,553,300
;
325
6,125
3,200
Sale
Sale
35%
Securities
4.80%
2,960
10,630
150
94%
28
Sale
?
''
800
Sale
Sale
/
12,290
Wp 700
Sale
19%
35%
1st preferred
25
preferred
25
red 1st preferred—25
5%
1,800
r
68%
1
1st pfd_25
Overseas
Pacific G & E 6%
-
29
Nov
18
26% Nov
4
31%
46
Z 31
~iy4 Nov~21
5% Nov
4
61
Aug 29
33% Nov 30
38
Apr
6% Mar
26
11
1
December, 1955
AMERICAN
Aggregate Sales
American
Price Jan. 3,
Since
,<
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
17,700
131,000
5,800
65,676
Simca American shs__5,000 Fr
Simmons-Boardman Publish
50
2,150
139,000
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common....*
Singer Mfg Company
20
Singer Mfg Ltd—
v
11,100
24,900
21,700
251,500
328,600
500
5,300
28,400
Silver Creek Precision
215,400
Am
100
432,100
47,100
31,100
173,934
.•
6,600
3,000
19,434
35
Sale
3/4
37
Prices
% Oct 10
1% July 11
26
Nov 29
30% Nov
3
26
NOV 29
47
May
2
34%
13 Vs
37
Sale
37
Nov
2
37
Nov
2
32
Oct
37
Mar
3
13% Nov
13%
Sale
123/4 Nov
4
Sale
17%
Sale
17%
Sale
17Vs Nov
28
18% Nov
3
Sale
40
Sale"
39 Vs
Sale
38% Nov 30
40% Nov
14
1
14
8y8 Jan
3
16 Vs Oct
17
13% Oct
21% Feb
38% Oct 14
43/8
4ft
4%
4ft Nov 23
4% Nov
9
»23/4
Sale
2% NOV 22
3% Nov
2
2 3/s Nov 22
39%
41
393/4 Nov
1
32 Vs Apr
4
5% Nov 10
10% NOV 21
4% Jan
14
8
45
3% Mar 15
Sale
4%
Sale
,
28
8%
4%
* Jan
6
14
14
4% Oct 25
Electronics
3
32%
39%
Sale
4%
Sale
4%
Sale
8%
Sale
9
7%
31
Manufacturing CO——1
Coast Corp com
—1
8%
8
Sale
4% Nov
9%
9%
Sale
9% Nov
8
8
Sale
73/4 Nov
ale
333% Nov
12%
32%
Sale
33 %
Sale
34%j
6 % original preferred—.215
4.88% cum preferred
25
49%
51
52
54
523/a
27 y*
Penn Oil Co
393/4 Nov
5
8
Jun
41
1
Aug 11
6% Mar 23
Jun
23
15
7
Jun
13
36% Nov 28
32
Jan
3
37 % Mar
553/4 Nov 28
493/4 Jan
7
573/4 May 11
28% Jun 27
8y4 Nov
10% Nov 21
8% Jan
11
4
Southern Calif Edison—
200
2,100
3,670
18,700 i
8,100
48,765
44,000
15,600
4,v
200
1,300
3,800
5,300
4.50 %
conv
4.48%
conv
4.32%
Calif
Southern
Materials Co
15,700
35,900
94,013
I,300
2,800
214,000
11,750
;
650
192,900
16,400
110,800
10,400
54,400 1,110,600
52,300
3,900
41,200
350,200
3,500
35,650
17,000
233,600
c 10,400
1,900
•
Standard Factors Corp
Standard
Forgings
Corp
41% Jan
10
42%
44% Nov
14
38% Jail
7
27%
27%
Sale
27%
Sale
7
28
Sale
24%
25%
25%
Sale
2
Sale
8% Nov
21
Sale
14% Nov
5%
5% NOV
600
5%
6
Sale
5%
Sale
4%
4%
4%
Sale
28%
28%
Sale
13%
3
5% Nov
14
4% Jun
14
6
Nov
23
3
75
5% Nov
3
43/4 Nov
2
5% Nov 22
4% Nov
55/8
Sale
4
4% Nov 14
29% Nov 15
Nov
28
28
Nov 28
Sale
4% Nov
17 5/8
Sale
153/4 NOV
9
3%
Sale
Nov
14
5
Sale
:
.
Sale
53%
Sale
55
55%
533/4 Nov
30%
Sale
27%
Sale
285/8
Sale
27
Nov
33
Sale
34%
Sale
313/4
32%
32
Nov
17%
Sale
16%
Sale
16%
Sale
15% Nov
16%
15%
16%
16
Nov
23
Sale
19%
Sale
18%Nov 29
4% fi 5
5
5%
3%
3%
Sale
4»A Nov
5%
Sale
5
3%
3%
Sale
59 y4
Sale
Sale
6%
6%
18
2
15%
19%
Pwr
Lt
&
1
com
-g
1
Corp.
17%
"7% "sale
1
6%
Sale
3%
Sale
(The)
Corp
47%
(John B)
Oil
Corp..
Talon Inc class
A
Tampa
Electric
55,900
683,600
Technicolor
84,500
212,500
1,925
123,200
Texas
Calgary
Texas
P
Thew
Inc
L
&
Shovel
19,900
130,200
70c
40,000
423,400
2,000
21,700
151,400
40,000
Co
29
34% Nov
2
16% Nov
28
Corp
Thompson-Starrett
Co
15
15% Aug
15% Aug
17
7
5% Nov
14
2
53/4 Nov
28
3% Nov 23
3% Nov
7
59% Nov
30
Nov
7
Nov
7
Nov
53
Nov
1
6% Nov
1
7%
18
18%
18
Nov
22%
Sale
17
.Nov
1
10%
Vll%
12
11%
12%
12
* NOV
3
Sale
3%
Sale
3%
3%
Sale
5
Sale
43/4
Sale
Sale
33
Sale
313/4
Sale
31
143
10% Jan
8% May 24
4% Apr
14% Jun
24
22% Jan
10
4
223/4 Nov
Nov 28
64
22%
18%
18%
18%
18%
18% NOV
2
193/8 Nov
4%
Sale
4%
Sale
Tm
"8%
8 3/s
9%
17
Sale
20%
Sale
18%
Sale
Sale
39
40
41
Sale
11%
16%
Sale
15%
163/8
16
41
i6 y4 Nov
1
3
15
Sale
15%
Sale
15%
Nov
30
16% Nov
Sale
26 y8
Sale
25 Vs Nov
15
Sale
Sale
12%
Sale
%
Nov
12
%
109%
109
7
Nov
21
Nov
Sale
109
29
109
Nov
29%
Nov
3
28%
Sale
28
•Sale
X27% Nov
10
Sale
21%
Sale
Sale
20 y4 Nov
22
5%
Sale
Sale
20%
4%
Sale
14%
Sale
11
3%/
11%
Sale
Sale
Sale
3% Nov
_
Mar
17
10
10
Sep
16
19% Jun
21
Nov
7.
% Nov 21
107
July
23% Jan
16
Jan
3% Oct
11
16% Mar
,
1% Sep
5
28
22% Nov
31 :
11
Sale
29
Sale
27
Nov
29% Nov 23
14% Feb
25 %
24
Sale
23"
Nov
263/4 Nov
22
20% May 25
Sale
12%
12%
11%
Nov
13% Nov
1
39
Sale
42%
Sale
39
Nov
43
9% Jan
10
28
O 1,000
Am
20,700
15,600
10,150
-
11,700
33,300
184,900
357,400
5,000
81,800
213,900 2,997,400
2,000
44,600
780
30
76,800
255,300
11,900;
9,800
500
700
19,900
13,800
60
660
;
Shipyards Corp
20
Toklan Oil Corporation..70c
Toledo Edison 4 ft % pfd.100
Tonopali Mining of Nev_—1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp—;..—1
Tri-Continental
-
6 v-
13% Nov
Mar 14
26%
Sale
28%
29 Vs
Sale
29
31
Co
4
United Aircraft Prod
50o
Asbestos Corp
United Elastic Corp
.1
.20
Prod
United
Molasses
3,800
Amer
*
com
43
1,250
United
21,900
55,800
United
Profit
700
4,750
'
34,700
1,160
502,200
18,120
6,800
650
'
,
1,100
8,500
48
48
Nov
9
10%
103/4
10
Nov
10
86
87
•V'
6%
Sale
48$[
116
120
5%
Sale
6%
•Sale
105% NOV
Sale
5
-
49
Nov
1
55
333/4 Nov 30
36
Nov
Nov
5% Nov
Sale
8%
83/4
7% Nov
9
511
5%
229
Sale
5%
5U
5% Nov
1
Sale
Sale
5ft
230
232%
231%
230
1%
Sale
Nov
229
•
tt
1
Nov
17
Sale
49% Nov
38 y8 NOV
Sale
12%
12%
14%
Sale
12% Nov'. 2
17/8 Nov 10
Specialities com—.1
11%
lOo
3%
Sale
2%
Sale
200%
33%
Sale
""l%
Sale
•
Tdnho Sugar
$4
Corp
Co.. 10
15
5
2%
Sale:
68
69%
5
6
113/4 Sep 28
121
Nov 21
9% Feb
2
8% Aug 16
55
Nov
9
:.
333/4 Nov 30
7% July
36
1
.
Nov
9% Jan
92
28
8ale
30%
4%
27
Sale
89 3/4
Sale
Sale
9
Sale
55
Nov
7
45% Jun
NOV
9,
36% Oct
3
■v/15■ Nov 17
14
3
2% Nov 28
4%
Sale
7%
Sale
90%
Sale
93/8
4
..10
29%
Sale
Vogt Manufacturing Corp..•
15%
15%
26%
16%
32 Vs Nov
2
•,
5y8 Nov
23/4 Nov
4
9
65% Apr
13
9
28% Jan
26
7
93
90% Nov
92
31%
31
31%
30% Nov
43/4
/; 5
Sale
85
Sale
4% Nov
Nov 30
85
31% Nov 28
5% Nov 25
92% Nov 10
Sale
Sale
3%
25%
X16%
,
7% Nov-
Sale
9
Sale
33/4 Nov 23
Nov
30
;
Nov
3% Feb
1
6y8 Apr
87% Apr
93/4 Nov
4% Nov
18
9
25
Nov
29
26% Nov
Sale
16 Vs NOV
18
163/4 Nov 25
ft
J»n
«
Sep
Nov 17
Oct
5
28
2% Sep
23
83 Vs Oct 25
46 % Jun
6
Jun
27
8% July 18
92% July 25
Jv
35% Aug
1
5% Jun 28
Jan
17
93
10
13 % July
33/4 Nov
23
23% May 24
143A Jun
3
9
42% July 12
4% Jan
•
6
12
5% Apr
/
3% May 17 '
25
7
253/4
37.
15
t
20
27
12
4% Oct 24
1
28
7
44
■
15
7
IS
'
*•;•
25% Mar 11
91
4y8
f
Nov
5% Nov
3
Nov
235
NOV
413/4 Nov 30
Mar
163/4 Sep
3% Jan
82
43/4 Nov
Nov
7
6%
55
1% Mar 15
11
May 4 r
2% Jan 20 /
1% Jan
5 f
18
9
40% Jan
J"
x33
40% Nov
Sale
t,
6
t:.; 14% Nov 30
NOV 17
2% Nov 15
79% Nov 29
7
31% NOV
43/4
<
1% Nov 10
90% Jan
44
V 4%
Sale
Sale
•
7
21*
1% Nov"' 30
v
14
205% Nov
1
:/l3^// Nov:
413/4
Sale
11 Vs Jan
7
5
,
7
40
17
79%
6%
90
27
1
3
.
6% July
239 % Jun
w
13
Nov
77%
1
9
31%
5ft Feb 23
228
Sep 29
% Jan
4% Nov
Sale,
4%
16
7% July
54 y4 Sep
7
5% Sep
2
33
5%
page
Nov
26
1
2
Sale
Inc_20C
—1
Coke
Sale
Sale
Vlnco
see
7
7
24
30
3% Nov
Sale
3%
Venezuela
&
Sep
Nov
32 y8 Nov
Sale
4%
41
183,300
Coal
'
5
Nov
'
Sale
2%
29%
warrants-
Syndicate
Corporation
X81
■
Sale
601,300
Iron
5
3
30% Aug
32
10
6% Oct
35% Jan
9
Sale
■
14%
Sale
Sale
.5
Co
common
Co
Sale
Sale
4
.
28
Alloys Steel Co..•
Norman
40%
Sale
2
Sale
6ya Nov 17
191% Nov 2
27
20,500
11,300
Va
-»
2
28 %
Co.—10
preferred
conv
Vanadium
Van
Oil
Consol
•-
4
13
Corporation..1
Insurance
Valspar
9
Sale
1
Reclaiming Co.l
73/4
Sale
97%
Vitamin
Utah
7
—1
Conditioning
New class B com w i
S
14% Jan
,
8
Nov
.1%
38%
U
7
73/4 Nov 29
229
523/a
U S Rubber
v.
11 I
185%
1
8
May 11
3% Sep 21
; 1% Jan 14
4% Jan 26
Hi /
Jan
8
105
'8% Jan
18
Sale
Sale
Mar 30
10% July
y
5
4% Jan
41; - Apr ys
14
9
333/4
9
NOV
Oct
Jan
3% Feb
53/4 Nov 17
7% Nov 21
9
•9
19% Mar 14 ;
NOV 21
1
38
Air
121
6ft Nov
39%
Sale
9
17
483/4 Nov
38
Sale
U S
Nov
28
lit Jun 23
,
3
25
10% Nov 28
4
.
38%
Products
footnotes,
47%
38%
Venezuelan Petroleum—... .1
For
46%
10%
10%
109
105
Sale
5%
Sale
Universal
24,950
15,300
44%
40%
225,900
3,050
2
40
3,150
2,400
8% Nov
Sale
52
Universal
80,900
Nov 28
5%
7% Jun
.
26
lft Nov 30
9
3y8 Nov
•
16
.—...—......29
Preferred
Universal
89,300
1,350
31,800
Nov
5%
Sale
NOV 14
4
United Shoe Mach com—.25
9,600
56,800
1,500
50
47
::
United Stores Corp com..50c
403,900
Nov
6
Jan
2% Jan
NOV 14
7
5%
12
Universal American Corp_25c
12,800
5
■
99
A
7
6%
50
17,300
-
Nov
4% Jan
15
293/4 Nov
Nov
32
Sale
Sale
113,700
1,200
6,950
28
Nov
7
"
17
21
47%
4%
Sale
U S Foil class B—
60,900
Nov
Nov
Nov
Sale
U
311,800
3,800
25,000
1
6%
6%
United
71,400
9
5%
com—25c
260,720
233,400
6,800
5,800
30
Nov
4%
—10
Shar
10% preferred
64,600
868,000
61,700
3,800
220,600
Nov
102%
23/4
1%
3%
11%
4
10
1
Nov lo
Co^Ltd—
dep rets ord reg—
N J Rly & Canal.lOO
:
4
Sale
——*
common
Nov
32
32
10c
14
Nov
29%
20
29%
32
.
NOV
29
3%
Sale
United
Milk
Sale
3%
10%
Union Stic Yds of Omaha.lOO
New
1%
3%
Sale
Unexcelled Chemical Corp—5
Union Gas of Canada
•
United
Sale
—•
Co
Investment
2%
101%
2%
lft
3%
9%
6% Feb
lft Jan
56% Jan
2
1% Nov
63% Nov 30
83/4 NOV
9
73/4 NOV 21
Sale
—20
True Temper Corp.
Trunz Inc
Union
Sale
8
1% Nov 11
61% Nov 22
101% 1013/4
>
9%
28.300
1,300
13,645
40
2%
Sale
8%
101% 102
2%
2%.
Sale
US
3%
288,300
300
2%
Sale
Sale
Sale
Sale
185,200
v:-'
Sale
1%
Sale
2,700
1,300
-
Sale
7
6ft
63%
1%
62
3%
24,000
>"■
5
101
7ft
in
61%
13%
37,900
,2,150
1%
Sale
lft
warr—
Corp
Ulen Management
6%
7%
57
5s
Todd
440,300
800
dep rets def reg
6%
dep rets ord reg shs_£l
Am
26,300
1,200
3
5% Apr 26
16% Apr 26
29% Nov 23
263A Nov 22
2
11%
1
30
112
Feb 28
85% May fl
v
7
Nov
8
17% Jun 23
31 % May 25
,
9
Tobacco Secur Trust Co—
2,100
5
Feb
5% Nov 28
Nov
3
28
•2
24%
.
Nov
W 6%
27%
25c
Roofing Inc
1
Tishman Realty & Constr..l
64
May II
20
12
23
11
15% Nov 28
Nov
7
8% Mar 28
2
12
21
22% Nov
Sale
17
4% Feb
:
Mar
23% Feb
29
1% Nov
8
0
11% Jan 10
11 Ve Jan
3
26% Nov 30
13% Nov
1
108% 110
Sale
7
18
73/8 Nov
Aug
133/4 Jun
15% Apr
36% May
3% Aug
6% Nov
30
16% Nov
16%
28%
Nov
4% Nov
25
25%
10
4
13%
Sale
16%
11
15%
Sale
112%
1
NOV
Nov
3% Nov
2
6% NOV 10
Sale
1
112
4% Nov
9
30
25%
11% Sale
24%
Sale
4
21% Nov
1
8% Nov 23
18% Nov
Sale
12
x23% Nov 23
25
7
63/4
4
11
20% Ajpr
3
Feb
23% Jan
30
50% Nov
Sale
Jan
8
30% Jan
20% Nov
Saje
7%
25
,14
24
59% Nov 30
20% Nov 30
37% Jan
6
18 % Oct 24
Sale
1
x39
3
173/a Jan
4B/n Jan
17
36
0%
Sale
Jan
3% Jan
26% Mar 14
Sale
43/8
3
1
53%
4 !;,A.
9
Mar
4
Nov
33
48%
■
7
5
3% Jan
Jan
17% Jan tit
20% Sep 28
978 May 5
7y8 Jan
5
3
22
3%
*
26
4y« Jan
Sale
Sale
18
8
14
4% Nov
3
21
2
Sale
■<-
9
Feb
3
37%
4
8
Nov
30%
48%
61
31% Apr
36 % Apr
3
5%
Nov 21
Nov
5Vu Apr .14
12
3% Nov
3% Nov
1
4% Nov 28
4
Oct
14
Nov
12
1
10c
Thorofare Markets Inc
1
x23% Nov 23'
34%
conv
Tilo
19
28
Sale
,■
July
14
27%
preferred
10
Thor Corporation com—.20
30
3
July 20
1
5% Aug
18% Sep 21
23% July 15
5
com
Chemical
Thiokol
107,600
327,400
931,800
28
Nov
3%
common__l
Company—1
pfd—*
29% Nov
15
Aug
80
3
4
18%
9%
3
Oct
Apr
6% Jan
10
2
20
12
.
63A Aug 26
6% Apr 2C
26
1% Jan
'
20
28
43/4 Sep
13% Jan
21
23
12
23% Jan
1
Feb
12% Sep
22% Jan
6
52
17-/ V
5
$4.56
4% Sep
4% Oct
16% Nov
6%
7
4% May
25
18
9
Jan
21
10
common.5
Co—
Nov
58
NOV
Sale
5
Class B common
108,000
Nov
29
8% Nov 21
3% Nov
18%
1
Superior Portland Cement—*
Superior Tool & Die Co
I
Swan-Finch
6%
Nov
58
17%
..5
1
•
Corporation
53
Sale
3
14%
*
com
50
3%
Sun Ray Drug Co com—25o
Sunrise Supermarkets Corp.l
136,120
5
1
3%
Stylon
104,200
70
2
16 %
(Hugo)
Corp
Stop & Shop Inc
Stroock (S) & Co Inc..
30,300
2,200
11
Sale
Stinnes
257,200
66,500
II,400
5
26
13% Oct
Sale
Stetson
33,900
2,100
5%
4
243/b Jun
2
5% Nov 30
Sale
5%
4
9% Nov
15% Nov
4
22
Sale
(A) & .Co, common
♦
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Inc.
1
Sterling Precision Inst
10c
450,000
22,200
5%
25% Nov
67
71%
27%
4%
/
43/4
24%
Stein
130,600
25,000
70
Sale
1
Steel Co of Canada ord—•
Steel Parts Corp
—
5
8,120
64,100
800
5%
,
68
14%
5%
69%
49% July 27
47
I
Aug
28% May 4
2
Starrett
146,700
8,800
115,400 2,763,600
1,800
22,150
17,400
233,900
4,500
1,600
5%
,
Sale
27
25% Mar 16
Standard
13,900
1,375
5,500
15%
:
3
54
i
12,300
.
Sale
6
1
1
„
10
1
Standard Packaging Corp—1
Convertible preferred;
10
35,700
14,500
75,300'
20,300
3,100
23
14
3
10
(Ky)
Standard Tube class B
900
3,500
Sep
473/4 Nov
42%Nov
273/a Nov
24% Nov
x27% Nov
50c
Standard Industries Inc
Standard Oil
Standard-Thomson
1,600
22,700
3
473/8 Nov 29
45%
1
102,750
187,800
25J
283/4 Nov
48%
5;^: 5%
58 #
Sale
—20
269,700
9,500
35,200
Sale
47%
433/4
*
17,100
1,300
27%
47%.
16%
6
$1.60 conv preferred
20,400
14,400
Sale
44%
41%
9%
10c
Class B common
Standard Products Co
,
9,800
5,400
27%
Sale
Spencer Shoe Corp
1
Stahl-Meyer; Inc common—*
Standard Dredging Corp.—1
14,700
700
8,100
27%
43 Va
Petroleum—2
Southland Royalty Co...
9
25%
Southern Pipe Line—.1
'
Nov
27
preferred—25
preferred ——25
cum
4.08%
54
42%
25
preference__25
Southern
553/4
39%
pref
25,400
68,100
5,100
4,400
1,600
>
1
27%
20%
44
JAN.
Highest
•
Sale
3A Nov; r
% Nov 10
SINCE
Prices
yS Prices
36
Sale
33%
South
South
Sale
Prices
Ask
Bid
Ask
Sale
30%
Television
Soss
"
,
Bid
U
30%
Corp
10c
Smith (Howard) Pap Mills.*
Sonotone Corp
1
1,800
25,000
RANGE
Lowest
Highest
Sale
Closing or
Opening or
40c
dep rets old reg shs.£l
Skiatron
&
Ask
Bid
IN NOVEMBER-
SNoV;l;ir;i;v!ygig:NoV. W ';;;:::^|ggXowest
Opening or
Par
-PRICES
—
1955
November
35
EXCHANGE
STOCK
July
6% Feb
30
8
6
21
Jun
17
17% Feb
17
AMERICAN STOCK EXCHANGE
„
Aggregate Sales
in
Since
-November
American
Stock Exchange
Jan. 1
•hares
372,600
45,300
64,600
1,280
63,900
13,000
123,600
1,200
2,800
130
4,200
1,250
Waco- Aircraft
$2
preferred—
cum
Ask
"
Bid
■»,
5%
$:-\6
Sale
4%
Sale
■'-4%
Sale
4%
Sale
5%
5%
5%
106
108 Vi
4%
Sale
5
Sale
109 ya 113
109 ya 112
Sale
3ya
Sale
Sale
24
-30
■
18%
Sale
20
i
J?
Ask
5
Sale
5%
nl
Prices,..
i-x
4% Nov
7
Nov
17
9
4%
2
109% Nov
3
NOV 14
2
18% Nov
18%
Sale
Sale
J19% NOV
Sale
2%
Sale
A: 2
Nov 16
Nom
Nov
7
Nov 21
3% NOV
18% Nov
1
1
;
26%
Sale
com—.1
t
1%
Sale
11%
11%
4%
Sale
3%
19
Sale
24%
25%
24%
3%
Sale
Sale
2%
148 ya
r 3%
2%
Sale
Sale
1
148% NOV
3% Nov 21
153
104 ya Nov
4
104% Nov
4
5% NOV 21
6% Nov
9
Waltham
Co
Watch
Ward Bak Co warrants——
Wasatch
Corp
;
40c
Knapp Inc
lOo
$6 series preference
♦
Wentworth Mfg Co——..1.25
Webb
West
>900
1%
141
Sale
3%
3%
Sale
151
Sale
Sale
Sale
3%
1
Nov 16
22% NOV 3
2% Nov
-
2
;,
3% May 10
4% Oct 11
Jan
105% Jan
21
Nov
1
7% Aug
8
8% Feb
5% Feb IS
7
14
5
3
17% May
19% Oct
1% Jan
3% NOV
4
24% NOV
4
"4% Nov
25% Nov
9
2% NOV 25
2% NOV
4
1
Jan
Nov
17
139
4
1
3y4 Nov
17% Jan
3% Jan
6
4% Jan
13
24
20
Jan
3
26% Jan
4
3
2% Feb
23
v'
Jan
3% Nov
112% Oct
2
4
11% Jan
5
37
3
Feb
4
24
3% Mar
158
6
7
Mar
3
4% July 21
Utilities Co—
Texas
4.40%
4,100 1,059,500
1
81
2%
Highest
jy .Sale
;
Prices
J: ><-.
^.
Prices
Prices:
5%
4%
5%
12%
>
Salt 7'
8»le
5% Nov
,
Lowest
Highest
-
3%
18%
21%
3%
BANGS SINCE JAN. 1
Lowest
or > 7 lv,-Salo
Wallace & Tlernan Inc——1
67,100
10
•
Bid
Closing
'
v
JJorp—1
Co
Nov. 80
Openlngjir
or
Ask
Bid
Wagner Baking vtc ext—.♦
7% preferred — —,—100
Waitt & Bond Inc com
1
12,300
59,500 1,799,300
8,100
57,100
300
28,125
211,000 5,837,200
13,165
1,400
6,200
Sliver-Lead
Vulcan
—PRICES IN NOVEMBER-
Nov. 1
Opening
STOCKS
Shares
14,500
Price Jan. 3,
1955
-
104
preferred ......100
Western Leaseholds Ltd
106 %
6%
*
104
Sale
106
5%
6%
105% May
101
Aug 29
4tf Feb 10
5
8% Sep
19
% Feb
;
28
Western
7,150
920
Maryland Ry—V.
1st preferred
100
7%
Western
23,600 1,340,700
50
4,750
92,175
■4,550
Westmoreland Coal
11,175
2,250
117,200
6,000
v
400 '-r.i 14,825
91,600
86,700
700
Auto
5%%
Wichita
4,800
New
18,850
1,997,300
103,700
97,900
Inc
Oil
(The)
1
5
Corp
Corp
Williams
Wilrich
44
46
43
44%
Sale
21%
Sale
22%
Sale
A
Sale
A
(R C)
•
& Co
x
Sale
19%
20%
20
22%
30 ya
34%
Sale
35
37
10%
Sale
12%
12%
25
Sale
27%
28
4%
Sale
3%
Sale
13%
Sale
18%
Sale
6%
A
Sale
3%
Sale
12%
Sale
A
3
2,700
29,700
2,800
39,100
Woodall Industries Inc.._—2
17
Sale
19 y4
7,600
165,700
Woodley Petroleum Corp—8
Woolworth (F W) Ltd—
41%
Sale
55*/a
8%
3%
2%
Sale
8 A
400
561,100
36,200
dep receipts
6%
preference
Wrlght-Hargreavcs Ltd
5s
£1
*
Jan
3
Nov
25
18% Jan
30
Jan
25
10
Jan
6
24y4 Jan
3
21
Sale
l
4% Nov
4
Sale
3% Nov
18% Nov
12 y4 Nov
Sale
106
107%
21%
21%
16%
16
Sale
29
3
5
Sale
lif
16%
103% 105%
103% 105
Sale
Nov 23
1
19
Nov
1
9
15% Nov
30
4
7% Nov
% Nov 22
3% Nov 15
16
Nov 22
103% Nov
Nov
28
7
9
Sale
13% Nov 30
19%
13%
19%
20
19
Nov
16
Sale
59
Sale
55% Nov
1
1% Nov
9% Nov 23
1
% Nov
3% Nov 14
17
Nov
15
105% Nov 17
Nov
1
14% Nov
18
29
2
20% Nov 22
60
Nov
30
8%
7%
4
Sale
3% Nov
1
5%
20 V4
15%
10%
12 Vs Mar 15
12 % Nov
6% Sep
9
12% Jan
103
Aug
19% Jan
9
15% Jan
Jan
Aug 15
Jun
22
Jun
23
Jan
27
July 26
Nov 30
Mar
4
29
14
Jun
29
107% Feb
7
19
27
4
33% Sep 16
14% Nov 18
17
13% Nov 30
39
14
Nov 25
Jun
«rpr
9
A Mar 14
2% Mar
Mar 28
Nov
20% Sep 23
10
75
8
Mar 31
7}! Mar 15
9% Jun 23
3% Mar 30
3% Mar 30
1% Oct 27
4
3
1%
Sale
46
24%
22%
37%
14%
32%
20
1
34% Nov
12% Nov 16
8%
8A
Amer
5
14
28% Nov
(
,
4
37% Jan
14
11
Sale
1,600
2,800
16,000
A Jan
14
Nov
12
Sale
Wood Newspr Mach Corp—1
New common w i
1
25
1
Nov
Nov
27% Nov
%
1,070
pfd 100
%
44%
24%
22%
12%
3%
33,270
preferred
19% Nov 15
1
34% Nov
>
28%
3%
300
5%
1
12%
Sale
220
Wisconsin P&L 4*/a%
Nov
27%
> 4%
Sale
8
7
1
Ltd
A
44% Nov 14
21% Nov
1
15%
common—1
Petroleums
Brothers
Sale
19 y®
5
common
Wilson
1
preferred—25
River
Wickes
8,100
8,100
2,900
Stores
conv
Sale
30
10
Weyenberg Shoe Mfg Co...l
White's
Sale
14
20
Co
Westmoreland Inc
50
9,800
%
37%
dep rets ord shs-.ls
A Stationary..*
West Tablet
1,025
,'
Inv_.
Stockholders
Amer
2)| Feb
4
BONDS
60%
Amer Steel ft
Pump 48—1994
Appalach'n El Pwr 3V«s.l970
-
4,000
30,000 1,250,000
1998
1970
100
1970
Delaware Lack & West RR
ser
102%
145
__
61%
101%
66
Sale
145
155
68
Sale
60% Nov 11
101% Nov 30
60% Nov 11
103
'47
Nov
3
60
Oct
10
Sep
8
Nov*23
NprSl
6
104% Jan
12
Oct
3
100
Jan
27
95
Aug
5
100
Sale
96%
97%
95%
96
96%
8ale
92%
68
100 y4 Sep
145
155
88
90%
87%
Sale
87% Nov 25
89% Nov
3
87% Aug 18
72% Nov
3
71
62
Nov
1
99
Nov
2
100% Nov
2
97%
Authority—
Transit
3%s rev
Sale
150
2%s
Edison
Boston
Chicago
104%
6s
Steel
Bethlehem
Jan
S
92% Jan
5
4
81
Mar
3
61% Oct 24
72
Mar 15
Lackawanna of N J Dlv—
357,000
91,000
46,000
5,000
mtge 4s ser A—1993
1st
17,000
293,000
50,000
mtge 4s ser B-1993
& Fuel—
A 1st
74%
77
72%
Sale
71
63
65%
62
S&e
61% Nov 22
3VaS
1965
Elmlra
Wtr Lt & RR 5s_1956
<
84
95%
98%
98%
Sale
98
103% 104
100% 104
100% 102
cou'n.1953
100
105
105
A6yas,ex 1947 coupon.1953
Res Mtge Bank— <
4,000
Nov
4
Nov
Gas
Eastern
25
stamped
1961
Plying Tiger Line 6%s—1967
AGesfuerel 6s debs
1953
Guantanamo & Western—
97
99
81%
83
98
Nov 30
100% Nov
2
11
99% Sep
22
100% Aug 22
93% Jan
103% Jan
6
Ercole Marelli Elec Mfg Co—
ASVaS
with '40
—
25
..
—
25
—
Finland
33,000
956,000
2,000
153,000
10,000
10,000
6s
4s
87,000
ser
(stmp mod)-1970
A
94%
-
130
46%
47
47
9,000
ground & St Rys 6%s_1938
Isarco Hydro-Elec Co—
A7s
7T000
56:655
906,000
97,000
75,000
:
10,090
ex
22,000
25^000
320,000
15:555
24,000
20,000
17:556
70,000
145,000
221,000
10,000
1,393,000
2,174,000
90,000
109,000
93,000
104,000
37,000
163,000
321,000
'40
Realization—
ATrust 0%s liq tr ctfs
Midland Valley RR 4s—1963
New Engl Pwr 3y4s A—1961
ANippon El Pow 6 Vis—1953
6Vis extended
—1963
Ohio Power 3 Vis
1960
1st
129
100
Nov
3
94% NOV 15
110
Nov
30
49%
94% Oct 28
49
48
Nov
21
49% Nov
21
99
Feb
2
5
110
Nov
30
Mar 17
130
Mar 17
46
Mar 25
81% Jan
49% Nov 21
*
100
25
157%
—
105
_
/
—
161
—
25
.
129% Feb
16
93% Jan
3
138% May
3
105
..
25
Power
mortgage
3s
1971
3Vis.l964
1970
Sale
93%
06
102
101
102%
154
102
Sale
100%
93%
97
98%
Sale
104
100% 102%
105
102
98%
97%
—
Sale
'40 cou'n_1960
A 6 Vis ex-1947 coupn.1960
Pub Serv El & Gas 6S..1998
100
105
Reading Tube Corp 6s—1971
Safe Harb Wat Pow 3s_1981
Sapphire Petroleums 5s.l962
Southern Cal Edison 38.1965
3 Vis series A
1973
3s series B—
1973
25
91
145
100%
102
95
Sale
96%
103
103%
103
95
102
88%
101
Nov
14
101% Nov 21
93% Nov 22
103
Nov
7
98% Nov
4
101% Nov 29
102% NOV
2
98
Nov
23
102
Nov
10
Nov 23
99
Nov"l6
102
101% Nov
9
147
Sale
100%
102
93
149
Sale
91
91%
Sale
145
Nov
1
150
100
NOV
3
100% NOV 14
Nov 10
Sale
90
Sale
98%
98% NOV 25
Nov
3
99%
99%
99
93%
Sale
93% NOV 30
3 Vis series
103% 105
99%
Sale
99% NOV 30
3%s
103% 105%
1970
D-.—-..—1970;
series E
1978
series F.
1979
Calif Gas 3Vis.—1970
Counties Gas
of California 3s
..1071
3s
South
7
90%
Feb~23
Oct" 17
104% Jan
14
4
100% Jan
11
100
Sep 13
103% Jan
27
Oct 11
103% Jan
17
100 y4 Aug 30
04% Aug
:
102%
92
Nov~16
100% NOV
4
N0V~15
99%
Nov~15
94% Nov
3
99% Nov 14
102%
100
95 101% 101%
102% 1
102% 103
143% Sep 15
166
100
Nov"16
100% NOV
4
100
Nov~16
Jan
3
Mar
1
100% Oct
18
103
102
98
27/a8 series C—
4
25
Sale
102%
97%
10
Jan
Nov
100
July 27
Jun
08
103
99
98
100
102 y« 104
101
93% Mar 21
100
105
—
104
100
104
100 y8
Sale
99%
98
25
8ale
92
158
„
101%
99%
102% 103%
Vis with
99% Nov
1
93% Nov 22
160
3 Vis
Piedmont Hydro-Elec Co—
Penn Water 81 Pwr
Sale
96
101% 102%
103%
160
92
103
99%
93%
101% 102
99% 104
A6
15,000
coupon.1952
1947 coupon.-1052
with
Italian
153,000
1,000
11,000
94% Nov 15
130
Sale
161
Hamburg El & Under¬
A 7s
111,000 1,681,000
2,000
39,000
60,000
3,000
98
110
98% 101
159
.
a
94%
—
Feb
3
102
Feb
3
88
Jun
21
110
Feb
10
103% Jan
103% Jan
103% Jan
4
91
98% Nov 25
98% Aug
5
95% Sep 29
93% Nov 30
99 V4 July
0
102% Oct 11
95
7
7
98
t
c
Feb
3
103%
Jan
13
104% Jun
14
2
98
Aug 31
Aug 26
Nov 18
97
Nov 22
102
July 16
98% July 29
93% Jan
4
104
Jan
107
Sep 20
101% NOV
Jan
0
102% Jan
10
102
Southern
20,000
112,000
100
101%
104
100
95
101 y8
97
Nov 22
99
Southwestern Gas 81
2,000
4,000
1,000
82,000
1970
Electric 3 Vis A
8.000
Spalding (AG) ft Bros 5s 1980
Ternl Hydro-Elec Co—
a6 Vis ex 1947 coupon.1951
421,000
coupon.1053
United Dye ft Chem 68—1913
A6Vis ex 1947
20,000
United Elec
Service
A7s
633,000
7,000
165,000
127,000 3,874,000
1,000
69,000
ex
31,000
91,000
—
108
25
—
25
86%
Co—
A—..1903
04
Washington Water Pwr—
1st mortgage 3Vie—.1904
Webb 8t Knapp Inc 58—1974
West Penn Traction 58..1000
Os
Newspaper
eonv
s
f deb
100
105
105
100
Wasatch Corp 6s
Western
05%
105
100
...
i
*40 coupon—10M
1947 coupon—1980
A7s with
38,000
03%
102y4104%
25
25
Bale
104% 107
74
103
103
Sale
80
—
__
Sale
ll
—
Sale
106
Sale
99% 105
103% Nov
9
100
Nov 10
103% Nov
9
Nov
10
100
7
/v'yyy yy
105
108
Mar
8
112
May 10
66
July
6
91
Oct 19
25
86
83
105
,
83% NOP 15
86% Nov
1
—
25
101%
Sale
103% 106
79
79ya
107% 108%
106% 107
104
102%
8ale
106
103y8 105.
100
_
100
100
Nov
4
103% Nov 28
78% Nov 22
103
Nov
1
103% Nov 28
80% Nov
1
105
Nov 29
..
107
105
Nov
29
92% Feb
99
3
104% Oct 27
Oct 10
105% Jan 28
80
July 19
108% Feb 17
73% Jan
105
6
Nov 29
Union—
.1950
Sale
103% Nov 23
110
Nov
180
180
Nov 10
7
100% Jan 17
110
Nov
113
Feb
2
182% Sep
1
7
GOVERNMENT
AND MUNICIPALITIES
FOREIGN
Agricul Mtge Bk Rep of Col
20-year 7s
Apr 1040
A 20-year 7s
Jan 1047
a Baden (Germany) 7S..1951
rACauca Valley (Rep of
a a
Colombia extl s t 7S..1940
For footnotee, tea page
37,
159
83
.
Sale
—
113
Nov 10
Feb 21
157% Jan 25
89% May 13
89% May 1
December, 1955
AMERICAN
Agg«•«!ate Sales
<
In
'
November
American
Slnee
Stock
Jan. 1
Price Jan. 3,
1955
Exchange
Opening
BONDS
FOREIGN
AND
P„
80
84
Bid
,
Bid
Ask
Highest
Lowest
Sale
Sale
Sm,e
Prices
Sale
Ask
JAN. 1
Highest
SINCE
RANGE
Lowest
or
Prlees
Prioes
;
Prlees
-
GOVERNMENT
MUNICIPALITIES
Central
Ask
IN NOVEMBER
Nov. 30
Closing
or
37
EXCHANGE
—PRICES
Nov. 1
Opening
or
Bid
STOCK
of
Bk
„
German
State & Prov Banks—
4,000
6,000
A 6s
a
35,000
289,000
——
31,000
8,000
series
A
1952
A 6s
42,000
72,000
series
B
1951
8,000
84%
.
84
NOV 22
84
Nov
22
76
83
._
83
\V»<r'•
Nov
83
NOV
3
76
3
'
::
/!f •
|
Jan
98
4
Jun
13
100
Jun
24
28
Feb
/
r
' v.;
s
\
•
1952
22
25
7s_1947
107
120
116% 126
118 % 122
118% Nov 28
123
Nov 10
97
Mar 21
137
1947
101
110
103
109
104 % 109
105
109
Nov
83
Mar 21
120
71
Nov
Board
6%s
?
71%
(Prov) 6%s__1949
(City) Peru 6%8.1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
134(4
Int
reduced
to
A 7s
Issue
A7s
issue
Bk
2%s__2008
43%
83
66
1927..1947
66:
6S.1931
70
15
71
Nov
Nov
1
!
—
22
151
^
0
71% Nov 30
151
NOV
1
6
27% Oct
18% Mar 14
3
Jun
%
10
Jim 10
22
71% Nov
30
3
155% Jun
22
Mar 31
70% Sep
9
Mar
131
70
102
42% Jun
-
22
f 43
May 18
70
..
70
w
-
103
w
78
Oct; 20
4
105
Oct"l7
43
Sep 20
..
102
...
Oct 20
78
_
65
65
103%
64
—
80
70
—
60
79
43%
—
80
1927—1947
Mtge Bk of Denmark 5S.1972
67^000
70
-
41%
Oct
Chile
Sale
150% 155
Sale
Nov
■
May
of
151
Z
80%
(Colomb) 7s_.195l
Mortgage Bank of Bogota—
AMtge
Sale
;
/
30
25
30
(City) Germany—
redeemed)
1939
A Lima
lTooo
25
(20%
AMedelin
3,000
-
^
83.
f
A Hanover
44,000
HZ!'*.
84
Cons Mun
7s
105,000
2,000
—_
-
82
ASk fd secured 6s
ways
AGerman
Hanover
^
v
80
Danzig Port & Water¬
i 168,000
,8,000
2,000
~
103
! 103
Nov 17
99% Apr
Nov 17
Parana
(Brazil) —
Stpd pursuant to Plan A
10,000
Int
Peru
254,000 2,838,000
Rio
red
to 2 ft %
de
2008
40%
1997
48%
Sale
58
37
4%
39
37
1919
1921
(Republic of)
sinking fund
3s
44,000
299,000 7,260,000
153,000 4,597,000
4%
A Russian
A5%s
Govt 6%s
—
•No par
value, '///■'.
tReported In receivership,
a
Deferred
43%
.r
Sale
57
Sale
56% NOV 17
58% Nov
39
36%
39
38
38
—
41
-
Sale
7%
4%
7%
8
"cons"—Consolidated.
t Ex-distrlbutlon.
g Ex-stock dividend.
Feb 14
17
Nov
17
17
7% Nov
1
4% Jan
31
12% July 11
5%
;
Nov
6%
5 % Nov
18
7 % Nov
3
4% Jan
28
12% July 11
sales,
of
;'.
Deferred
is
Under
the
taken
In
No
17
computing range,
account
given below:
are
,':i .*!
rule
sales,
computing
of which
range,
account la
given below:
no
are
sales.
Ex-dividend,
Corrected volume.
in
Nov
38
which no
No sales.
"m"—Mortgage,
Ex-rights,
delivery
taken
•
"cum"—Cumulative.
Sold for cash,
y
35
59% Oct 31
3
5% Nov
"conv"—Convertible,
z
Jan
Sale
"cod"—Certificates of deposit;
delivery sale,
x
48
5%
Sale
.
Abbreviations used above;
d Ex-Interest,
r
Mar 22
3
/
Janeiro—
Stpd pursuant to Plan A
Int reduced to 2% —2012
1,000
43%
—
—
A Bonds
"n-v"—Non-voting.
Cash
*'vtc"—Voting trust certificates!
being traded flat.
sales,
of
which
computing range,
"x w"—Without warrants.
No
^
are
is
account
no
taken
In
given below:
sales.
tThe volume of trading and the range of sale prices published
here, is simply the trading and range for the new shares since this issue
was either
split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND
QUOTATION RECORD, in the month when the issue was removed from
trading.
Details of all 1955 stock dividends and split-ups.
Name of Common
;f:
1
Stock Issue
Basis of Spilt
Date Admitted
or
Stock Dividend
Air-Way Industries
Tractor
;
below
in
Name of Common
to Trading
Two-for-one
American
indicated
are
Basis of Spilt
1
Stoek Issue
Date Admitted
or
Stoek Dividend
Sep 15 wi
Aug 11
McDonnell Aircraft
Two-for-one
Co.
alphabetical arrangement!
to Trading
Two-for-one
Sep
27 wl
Missouri Publio Serviee
Three-for-one
Apr
13 wl
Atlantio Coast Line (Conn.)
B. S. F. Company
Three-for-one
Mar 21
Molybdenum Corp. of America
Two-for-one
Sep
16 wi
Two-for-one
Peb
14 wl
100%
Niagara Share Corp.
Prosperity Co.
50% In stock
Chicago Rivet St Machine
Sep 21 wl
Aug 22 wl
Three-for-one
Sep
15 wi
Creole Petroleum
Three-for-one
May 13 wi
Roosevelt
Three-for-one
Aug 17 wi
Curtis
Corp.
Two-for-one
Mfg. Co.
Co., Ltd.
Ford Motor
May
Field, Inc.
Rotary Electrio Steel
Russell (F. C.) Co.
Sep
Standard
E.)
Two-for-one
50%
Co.
St
C
In stock
3
3 wl
19
Nov 11 Wi
1.525-for-one
Hammond Organ Co.
Helena Rubinstein
(Walter
Oct.
Two-for-one
.
Grlesedieck Co.
Heller
In stock
United
U.
Two-for-one
Kawneer Co.
Three-for-one
May
Three-for-one
May 11 wl
Maine Public Service
-
'
Wood
Apr
26 wl
Sep
27
Sep
Apr
16
Three-for-one
Corp.
Three-for-one
Elastic
;
13 wl
nov
14
Six-for-one
Oct
21 Wl
33 % %
Nov
2
Nov
4 wi
in stock
50%
S. Foil
Wickes
4
Feb
Two-for-one
Thorofare Markets
Mar 30 wl
Two-for-one
Illinois Zlne Co.
Oil
28 wl
Two-for-one
Two-for-one
Products
Swan-Finch
Aug 19
Aug 24 Wi
;
.
,
Corp.
Newspaper
In stock
Two-for-one
Machinery
Pittsburgh Stock Exchange
Monthly
and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1955
1954
Stock Sales-
Stock Sales—
November (Shares)
Aggregate Sales
107,796
Pittsburgh
in
Since
November
Jan. 1
Stuck
STOCKS
Shares
231
3.764
340
Amer Elec Secur
88
835
Arkansas
160
1,752
8,171
Armstrong
1.220
116,463
Jan. 1 to Nov. 30 (Shares)
Price Jan. 3,
Exchange
Shares
r
1955
Opening
—PRICES
Nov. 1
-■V
or
Opening
IN
NOVEMBER—
Nov. 30
Closing
or
1955
Highest
Lowest
Sale
Sale
Sale
Fuel
partlc pfd .1
4%
87,931
21,392
637
7,729
746
2,642
Fort Pitt
Brewing....
218
52,036
Harbison
Walker
22
7,701
344
•
278
2,999
44
44
509
4,558
~300
1,717
11,545
6,077
.34,409
107489
87/)79
1,160
7,335
15,616
6,504
3,575
7,226
173
470
Home
Star
200
91
200
100
868
100
23,500
2,460
17,170
1,853
215,350
Glass
7%
Prices
1
66% Nov 29
43/4
Nov~21
29%
30% Nov
3
353/8 Apr
Sale
26%
Sale
25% Nov
1
273/4 Nov
15
Sale
16%
Sale
15% Nov
18
163/fe Nov
25
153/4 Nov
18
4% Nov
7
4% NOV
28
6% Sep
4% Oct
27
Jan
3
Sale
~4%
~4%
"i%
Sale
Sale
35%
Sale
35
Sale
34% NOV 16
353/a Nov
10
28%
Sale
26%
Sale
26%
Sale
26% Nov
27 % Nov
2
35
37
7%
16
34
Mar
—
29
30
2%
2% Nov
3%
96%
Sale
Sale
32
100
100
67%
10
3% Nov
14
18
49% Nov
14
37% Jan
18
Nov
1
35
Nov
17
29% Jan
10
100
Nov
14
32
100
Nov
14
66
Sale
Nov
10
90% Mar
27%
Sale
28%
Sale
Sale
.29
6
33% Nov
30
30% NOV
27
Jan
25
Mar
28% Nov
1
2
l»/8 Nov
29
26
27
26% Nov
4
27% Nov
10
25"% Jan
21
~1%
1
26%
27
25%
16%
17
20
43
Sale
20% Nov
3
21
Nov
28
16
Nov
9
34% Nov
1
17
"l%
26%
20%
13/4 Nov 28:;
Jan
2
Sale
1%
1%
Sale
*l8/8
33
34%
34%
Sale
35
67%
Sale
81%
Sale
82%
Sale
80% Nov 21
7
7% Nov
4
6% Oct
31%
Sale
31% Nov 28
32 »/8 Nov
2
29% Jan
50c
55C
50c
55c
Nov
28
5
Sale
28% Nov
1
11
10
Nov
; 3
Nov
7
8%
60 c
Bros
Toy
Mining
Sale
7
70c
,y
...
Rockwell Spring & Axle
Ruud Manufacturing
San
•
1%
5
Co
5
5
_..10c
26%
50o
5%
Sale
28%
■5
60c
"
V
6
5
■'/
Sale
30%
r;; 11%
8c
60 *
9%
10
m
90
1,997
3.765
United States Glass com—1
1
1,701
1,738
4,259
34,969
31,992
14
•No
par.
a
1
Alloys Steel
• /
Westinghouse Air Brake..." 1
WesMnghouse El Corp_12.50
Deferred
delivery
sale.
7
Mar 25
7% Ja*
3
37% July 27
285/8 Jan
3
4% Feb
9
50 % July
21
7
103
July 29
69
Oct 31
33 % Nov 30
32% July
6
37% July
26% Feb
24
1% July
7
17
21
Sep 23
5
Nov
Nov
4
Nov 21
2
~1% Sep~27
21
15
32% May
5
623/4 Mar 14
r
■
Nov
21
31% Nov
17
Nov
3
Nov
22
10
'
6c
Sale
15%
Vanadium
vtc
-
45c
3
7
Jun
16
4% Jun
2
24
Mar 15
7c
6c
7c
8% Jan
11
Nov
7
21
6c
2% Jan
3
35% Aug 26
91% Sep 23
8% May lj
Sep
35
Jan
21
5% Feb
16
60c
31% July
1
11
Jun 30
10c
Jan
19
26
Feb
8
"
Corp
10
Engineering & Fdy—5
Common
7
Feb 24
Nov
1% Nov
35 '
Materials
United
30,583
Mar
30
843/4 Nov
Union Chemical and
!■'.
2,184
31
17% Aug 16
17% Feb 24
7
20% Jan
7c
May 26
29
Apr 29
2.;tv
1%
2%
9
1% Jun 21
•
Reymer &
9
67% NOV. 1
33% Nov 30
Jan
33% Nov 30
25
33%
5
Pittsburgh Screw & Bolt
Plymouth Oil Corp
26
25% Apr 20
2% Nov 10
Pittsburgh Brewing com_2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Renner
8
49% Nov
3%
-•
10
5
5
35
24% Aug 25
16%
10
10
Corp
66% Nov 29
20
4% Jan 14
Oct 11
28% Oct
4
25%
1
Corporation
39% Jan
29
Sale
34
Sale
Prioes
Prioes
■
Sale
1
Gas
Federal
59% Nov
16
pfd_100
Mackintosh-Hemphlll
McKlnney Mfg Co_
Mountain Fuel Supply
Natco
Prices
Ask
Highest
:
v:;/Z
27
•
New common
Lone
Bid
Sale
29% Nov 11
._1
Refrac
Co
Jov, Manufacturing..
Penn
1,185
(Joseph)
Jeannette
Ask
59%
29% Nov 21
•
Co
1,301
595
—
Bid
Corp—5
Co.—-,..,!
127083
15,897
996
Sale
Oil
(D L) Co
•
Columbia Gas System
Continental Comm'l Corp
1
Duquesne Brewing
5
Duquesne Light Co..
10
Equitable Gas Co
8.50
"728
Ask
44%
Cork
Blaw-Knox
Bid
•
JAN. 1
SINCE
RANGE
Lowest
or
Clark
605
P»r
Allegheny Ludlum Steel
1954
1,207,215
1,229,893
__
rCash
7%
7%
U
Sale
5%
6
5%
63/4
Sale
5%
:
13% Nov
2
16
Nov
28
13% Jan
7
5% Oct
-
28
8
26
7% Jan
7
5%
«%
303/4 Nov
4
30% Nov
4
6% Sep
27 % Jan
16% Mar 31
Jan
11
3
Aug
1
26%
Sale
253/4
Sale
27%
Sale
25% Nov
2
28% Nov
22
25% Jan
6
32% Feb
15
79%
Sale
54%
Sale
58%
Sale
54% Nov.
1
59 3/6 Nov
7
53% Oct
28
82% Jan
4
sale,
x
Ex-dividend,
y
Ex-rights.
19
35
Midwest Stock Exchange
A compilation
Stock Sales—
1955
November (Shares)
Jan. 1 to Nov. 30 (Shares)
Aggref ate Sales
<1
in
Jan. 1
1,979,000
Stack
>> 1955 .> >•
Opening or
Shares
Shares
4.300
54.100
28,600
31,300
67,850
12,700
73,100
109,950
31,200
99,100
MUbhO
2,000
1,600
1,050
1,000
1,700
3,950
4,700
4,600
Steel
Acme
Admiral
Co
Allied
,700
1,900
700
100
6,200
600
700
1,200
2,000
5,500
14,200
700
8,300
500
500
800
000
5,500
600
700
148,800
(Un)
American
Tel
American
New common
Anaconda
-
Armco Steel
Co
&
Armour
(Un).
Ashland
19,700
(Un)_
:
1,800
preferred
9,000
Bastian-Blessing
Bearings Inc
Bendix
Aviation Corp
Benguet Consolidated
Mining Co (Un)
Carrier Corp.
Cent
1,446
498
io,6oo
125,300
16,800
3,200
196,500
600
860
24,800
! 1,100
10,047
2%
6%
15%
61
2%
25%
56%
'
23
17
26
Sale
Sale
23%
26
17
32y2
42%
60
27%
17%
33
42%
Sale
2%
Sale
21%
Sale
16%
.
24
! 1%
—
>
32%
—
25
22
30%
Sale
•
25%
2
Jun
13
28%
47%
62
36%
26
9%
22% Jan
18
33
Sep
22
Nov
26
7% Jan
13
12
Oct
8% Jan
24
11
7% Jan 26
9% Nov 16
11
Apr 11
July 12
Jan
61% Mar 28
6
61% Oct
27
21
Sale
Sale
31%
50%
51 %
20
2
Sale
29%
23
Sale
23%
30%
80% Apr
1%
52
20%
2%-
20%
1%
Pae
16
25
Nov
23
Nov
29% Nov
2
3
3
2
Nov 22
Nov
3
Nov 22
19% Nov 10
-1% Nov 29
35
50%
24%
__
.
46
25%
Sale
Sale *
H>
65
•
17%
Sale
•
__
__
—
—
93
94%
115
•
126
Sale
9
.*
__25
__
18%
35
82%
10
25y4
> 54%
24y4
65
25%
20
39%
Sale
35%
Sale
91%
10ya
Sale
120
>
72%
10
City Products Corp
•
Cleveland-Cliffs Iron com__l
4%% preferred
__100
Sale
25%
54%
Sale
Sale
;/
132
140 >
131
140
131
;
92V*
Sale
30%
58%
31%
49%
29%
Sale
40%
86
87
95
Sale
Sale
95
Jan
14
7
>:
6
8y4 Apr 18
24% Mar 30
6
65
:
'
'32,100
38,200
900
1,000
Cleveland
Clinton
Elec
Inc..
I
31 Va May
14
9
45 y4 Oct
17
57% Apr
11
May
2
> 1
104% Jan 18
1% Jan
21
2
Nov
28
Nov
Nov
56
Nov
Nov
25% Nov
24% Nov
1
18%
36 V*
82%
7
66
Sep
23% Jan
Aug
5
3% Feb 18
23
6
850
,12,900
Coleman
'5,300
21,300
508,500
13,150
126,800
Columbia Gas System (Un)_*
Com'wealth Edison Co
25
192,400
508,500
47,110
700
4,400
1,300
6,900
5,600
1,200
4,700
,
100
13,700
49,200
21,000
"
v
37,200
102,300
24,800
>17,300
9,300
7,650
1,800
2,000
>
30% NOV 30
:
2% Apr
18
14
13% Nov
28
18
35% Jun
16
24
63% Apr
13
Aug 23
52 % Jun
;
10
26% Jan
3
1% Jan
6
2% Jan
28
30% Jan
13
36 Va Feb
14
46
Jan
21
53
Jun
13
24
Jan
7
30% Sep
27% Apr
29 % Jun
Consumers
56% Sep
23% Apr
12
42% Jan
6
20% Sep
26
64y4 May 31
66 V* Nov
8
6
29% Sep
19
17% Aug
4
35
Oct 10
21% Sep
32
8
Nov
11
20 VB NOV
30
Nov
16% Jan
1
25
40
82% Oct
10
4
40% Sep
101V* May
12% Jun
10ya Nov 23
Jan
3
Nov
7
135V* Nov 30
117% Jan
17
150
Apr
Nov
18
Nov 14
101% Nov 16
129% Feb
10
150
May 3 8
66 V* Jan
18
101% Nov
47 V* May
26% Jan
12
27
18
Jan
5
96% Apr
33% May 31
33 V* May 31
45% Jan
Mar 16
32 % Jan
9% Nov
Sale
92V* Nov
55% Nov
30% Nov
7
Sale
Sale
1
40y4 Nov
3
Nov
1
95
9
138
1
58%*
32
Cudahy Packing Co
Curtiss-Wright Corp
Deere
600
600
1,600
3,200
10,850
12,900
•No
;*
Edisoil
Co
par
^-dividend.
value.
Corp
Chemical
58% Nov 23
32% Nov
9
' 49% Nov 30
> 96
Nov 17
•
Pont
8
Sale
Sale
39%
7%
17%
(E I)
34
(Un)
Air Lines Inc
Sale
35%
__
20%
47%
Sale
29%
52%
1
23%
Sale
20
14%
172
1
5
Mills
37%
of
America
Four-Wheel
(Peter)
Drive
Inc
Inc 5
2
Auto___10
Brewing Co.1.25
38y4
53
74%
Sale
Sale
—
Sale
48%
9y4
36%
14%
16%
.
8
—
12
3%
Sale
Sale
Sale
8y4
Sale
29%
36%
37
30 y4
84
Sep
>
Nov
Nov
Nov
Sale
Sale
49% Nov 30
38% Mar 15
30
Nov
3
9%. Nov 30
1
Nov 29
17 Vb Feb
47% Jan
17/64 Nov 15
66
Nov 30
S 53
Nov
8
Jan
28
11
8% Nov 23
6
Jan
6
31% May 17
'
9% May
30
Sep
36
35% Nov
1
19
34% Nov
30
32
Jun
6
30%
40
Sale
28% Nov
7
37% Nov 25
34% Nov 30
40
Nov 30
33% Jan
Sale
20
Mar 14
52%
20%
55%
Sale
20%
55ya Nov 18
20
Nov 25
57
Nov 15
20% Nov 16
43 ya Mar 14
59% Sep
19 Va Oct
23 Va Jan
19%
10
6
Nov 29
22
37% Nov 25
39
Sale
V
3
14% Feb
31V*
:
5
23
20
48
6% Jan
16
13
Sep 13
10
27
35% Oct
30
Nov 29
37% Nov
8
Nov
Oct
10
38% Nov
>
9
41
7
12/64 Nov 14
46 y4 May 23
1
46% Jun
Nov
53
2
7% Nov 16
25
26
14% Apr
42y4 Nov 29
66
2
36
42% Nov 25
30 Va Nov 16
16% Nov 25
17/64 Nov 15
1
9
9
18
16
62
Sep 23
32% Nov
9
37%
34%
Sale
__
40 V*
> 40
Sep 22
30
Nov
22
3
■
12%
13%
214% 215%
45%
79y4
205
9%
Sale
225% 226%
50%
46
79%
220
82%
9% Nov 30
214% Nov
2
Sale
44% Nov
9
79% Nov
2
Nov 18
83%
220
203
203
50
Sale
11%
10%
12
12%
Sale
11% Nov 29
17ya
17
Sale
17
Sale
75
__
9%
Sale,
Sale
20%
Sale
3%
3%
Sale
tClass A 10c par exchanged for common $1 par (share
admitted to unlisted trading privileges. > Ex-rights,
(Un) Issue
51
Sale
Sale
36%
Sale
20%
12%
—
Sale
49
9V2
37% Nov
12/64 Nov 14
53
Nov
2
__
__
202
•
&
Dairies
14%
Sale
73%
1
10
Watch
15
?ho (Un).5
Brewing Corp
1
Rad
Sale
Sale
42
J
National
Foremost
7%
25
36%
34%
Controller St Mfg—5
Falstaff
Sale
Sale
34%
5
(Un).
Eddy Paper Corp
Emerson
Sale
—1
Co
Eastman Kodak
Fox
Nov
15% Nov 11
40y2 Nov
2
47%
10
(Allen B) common
Flour
28
Sale
Laboratories Inc
Mont
Elgin
Sale
16y4
47
25
Drewery's Ltd USA Inc
Plectric
28 Vz
Sale
;;
(Un)—20
Dow
Mfg
Eastern
28
46%
27 Vz
16ya
41V2
»
A
53%
51
9
36Va
>;13%
10
Diamond Match Co
du
32%
1
B
(Un)_l
Co
&
Detroit
15
66
30
14
135
Sale
Nov
Sale
7
9
134
Sale
37
Sale
3
10
25
86% Nov 47. r
36% Nov 21
Sale
16
25% Jan
27
1
37%
Sale
*
19,100
10,600
12,110
14,100
1,248
10,590
3,900
17,200
22,900
16,800
19,400
119,600
67,700
1,333
400
Co
39,900
12,300
58
Power
Continental Motors Corp
Crane Co
Dodge
600
>
26
14
Jan
1
36%
42%
Corp.l
7
11% July 13
8% Mar 14
26
4
37%
Sale
8
19 V* Nov
Nov
36
__
Cement
32,350
1,700
700
5
Rights
Consolidated
JDu
1,900
Inc
Co
7
14
1% Oct 11
Nov
37%
—
1
22
24% Nov
29 y4 Jan
Nov
35%
43
July 22
21% Aug
34 ya Jun
12% NOV
„
9
66% Nov
27
1
7
16% Mar 15
6
23% Jan
18% Mar 14
25
14
31
Sep 30
47% Apr 29
36
2% Aug 11
>;74>
NOV
Oct
6
57
14
26%
54%
21%
64%
27
22% Apr
18
10
16 V* Jan
52% Nov V3:;;>
25%
22
34% Jan
3
Nov
Sep
16 y4 Jan
35% Nov 23
Nov
Jan
4
165
24 y2 Jan
29 V* Nov
Sale
—
'
4
6
13
20% Nov 30
Nov
31%
,16%
Illuminat—15
Foods
Apr.
3% Sep
2% Jan
50
10 y2 Nov
.
21
40% Sep
9
3% Oct 28
24% Oct
49% Oct
27
"95%
Sale
30
57
22
Nov
Sale
40
92
Jan
30
NOV
Nov
140
55%
Sale
..
3% Nov
5% Nov
12
17
Nov 28
13% Feb
34% May 17
29
10%
26V*
135%
—
Nov
11%
26%
54%
24%,
65%
Sale
160
17
14
51
27% Nov
10%
29% Jun
6
Jan
53 ya Nov
34ya Nov
52%
29
26
16% Nov 30
7% Jan 13
17
Jun 20
6
8% Jan
Nov
8
Nov
7
Nov
1
Nov 29
13% Nov 28
32% Nov 15
Nov 14
52
10%
27%
25 % Jan
124
2% Nov 14
21% Nov
3
17
Nov 23
29V* Nov 30
24% Nov
7
30% Nov 30
1% Nov 30
12%
31%
51
51
28%
9%
26%
25%,
53%
21%
65V*
6
11% Mar 15
5% Oct
3
3
35Va Nov 15
44% Nov 17
61
Nov 30
16y4 Nov 18
34%
10%
26%
9% Mar 10
82% Aug 29
53% NOV 30
6
12% Jan
2
17% Nov
20y4 Nov 25
Sale
9%
>
5% Nov 17
1% Nov
9
159V* Nov 16
26
Nov 18
4
3
3
Nov
3
Nov
3
58
Nov 18
2% Nov 4
52
Sale
26
79 % Sep 20
68% Nov 14
51% Nov 30
'
33
43
-
187% July 22
18
47% Jan
29V* Nov 15
3
4
17
36% May
160
Nov 28
13% Nov 14
37y4 Nov 15
3% Nov
2
14
13% Jan
27% Jun
62% Feb
30
30
1
1
7
11
63% Nov 18
50
NOV 25
29
2
18
8% Oct
23
30
64
2%
25%
56%
51
'
Nov
12
36% Oct
35 Va Apr
21% Mar 14
173
Jan 13
6% Nov 30
15% Nov 30
27%
12.50
Co
1
7
7
Nov 18
34%
& Northwest Ry__*
5 %
series A pfd
100
Chicago R I & Pac Ry——•
Chicago South Shore and
Chicago Towel Co com
$7 conv preferred
Chrysler Corp
3
1
24% Nov
16% Nov 21
Sale
33%
Sale
51%
Sale
1%
17
Nov 28
1% Nov
148
Nov
13%
33%
53%
50%
31%
51V*
182y8 Nov
79y4 Nov
68% Nov
51% Nov
6% Nov
74% Nov
53 % Nov
16% Nov
7% Nov
1
21
18
25
63% Sep
9
23 V* Oct 11
29% May
,
"
*;■
14
47% Nov 30
38% May 2
48 V* Mar 14
1
14
14
30
14
30
5% Nov
12y4Nov
49% Nov
Sale
24
Sale
13%
—
—
7
8
30
30
16
17
61
2% Nov 14
25% Nov 29
Sale
2%
21%
17
25%
Nov
Nov
Nov
3 % Nov
;
Sale
44%
61
Nov
Nov
Nov
Nov
Nov
Nov
23% Nov
1
Nov 23
Sale
*
RR
3%
Sale
Sale
Sale
2%
25%'
56%
34%
43%
2y4
Nov
Sale
♦
Service
29
48
1
Bend
6
47%
Chicago
South
Jan
30%
com
St
36
•
preference
Paul
—
—
—
—
Service.10 >>'25
preferred
St
47% Nov 18
67% Nov 14
24% Nov 30
_5
West
Mil
36
1%
1%
159ya 160y2
26
26%
17
Sale
Sale
25
20%
—
49%
Sale
Sale
20%
25
?
Sale
1%
10
conv
6
28%
13iy4
12%
35ya
159
161
12 V*
13
148%
-
16%
.5
(Un)
Public
1
7
11
6% Nov 22
14% Nov 22
•
Sale
50
conv
Cities
35%
5%
12%
Sale
2*%
Sale
Certain-Teed Products (Un)_l
Ches & Ohio Ry (Un)
J25
Chicago Corp common..'...l?,;
108,850
28%
17%
—10c
Inc
111 Secur Corp
Chic
28ya
3%
24%
Lights
$1.50
Sale
Sale
36y4
15
com--
Illinois
10% Nov
22
Nov
9
8% Nov 29
22
Nov 23
Sale
17%
com
111
24
36
24
Sale
Sale
16%
7%
5%
12%
62
2%
25%
49'
S
12%
& South
20
30 Va Feb
76% Nov
63 y4 Nov
50
Nov
5 % Nov
65% Nov
46% Nov
14% Nov
15y4
1
(Un)
Celanese Corp of Amer (Un).*
Centilvre Brewing Corp
50c
Central
3
35% Sep
1
178% Nov
Sale
6y4
2%
2iya
preferred
4%%
48 V* Jan
6
20% Nov
Sale
Sale
5
Co
Pacific
2
Jan
30
44
Sale
6%*
6%
3%
Sale
20
Brad Foote Gear Works—20c
Super Corp
38% Nov
Nov
Sale
71%
53y4
35%
Sale
25%
37%
62
2%
Canadian
42% Nov 30
34% Nov
9
54% Nov
51%
5%
64%
Sale
Sale
Sale
1%
.
Sale
Sale
Sale
36%
Sale
Sale
Sale
—
28%
109%
.i.Pl
(Un)_*
16%
C & C
Sale
'
-
5
Calumet & Hecla
Prioes
,
26% Nov 21
Sale
~
28y4
__
__
*
60%
35%
131V*
12%
Sale
10
5
74,100
,v
2%
.1
5,950
OO
60
28
5
(George H) Corp
Borg-Warner
Corp
Brach & Sons (E J)
Brothers
Highest
Sale
Prices
Sale
2
Nov 18
Nov
1
Nov 17
Nov 2
Nov
1
43% Nov
1
62% Nov
1
22% Nov
1
32%
20%
9
10%
8%
67%
6
14%
Sale
Sale
61
2%
13%
Borg
Indus
SINCE JAN. 1
Lowest
Priees
38% Nov
Sale
Sale
Sale
9%
10%
Sale
15%
__
6%
Binks Mfg CO..:
Fisheries Corp....
Burlington
46%
67%
24%
Sale
39%
__
50c
10
Belden Mfg Co
Budd
9
10%
9%
Sale
8%
(Un).13
Co i
•
47%
26%
Sale
131
Baldwin-Lima-Ham
64
Sale
26%
•
Mfg Corp..3
$3
205
14
Automatic Washer new__1.50
Avco
Sale
Sale
Sale
Sale
14%
1
5y2
Sale
72y4
5
& Ref com
2nd
Central
12,400
1,900
10,000
500
700
—
10
Products Corp
4
Atlantic Refining Co (Un).lO
Central
,
—'
—
8%
52
7%
Oil
$1.50
58,300
4,100
2,575
10,900
41,900
i
76%
66%
Athey
40,300
5,200
48,700
76%
66%
<
—
—
•
Atch Topeka & Santa Fe__50
1,240
30,300
'
50
Co
Butler
•
178%
Sale
26
8%
22%
181%
.79%
Warrants
20,200
4,700
2,800
2,200
-25
-
Copper
Burroughs Corp (Un)
Burton-Dixie Corp
1,900
Sale
65%
>
Amurex Oil Co class A com_5
16,500
33,300
175%
24
Sale
Sale
Sale
44%
25
25
Booth
32,500
10,000
27%
44%
Sale
36%
'
Co.100
Tobacco Co
6,550
52,700
800
26%
43%
54%
36%
23%
9%
22%
27
47%
54%
32
27
12%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25
5
(Un).
Viscose Corp
Tel
&
22
-
$37,100
RANGE
Highest
Sale
;
;;
-
Amer
Bethlehem Steel Corp
30,700
44,200
5,400
42,400
51,800
53,500
31,700
Sale
Sale
Sale
22%
(Un)—1
American Can Co (Un)J2.50
Amer Cyanamid Co (Un) .10
American Investment (Ill).l
American Mach & Fdy
7
American Motors Corp
5
21,200
800
43%
73
Param't Theatres
Radiator & SS
Sale
Sale
10%
Sale
62%
22%
37%
Mfg
20
American Airlines (Un)—_1
Am
32%
Sale
Sale
*
Laboratories
Allis-Chalmers
——
Prices
Ask
42%
32%
Sale
20%
,10%
10%
8%
Mfg_l
Brass
-
Sale
Sale
Sale
Sale
Sale
1
28%
Castings—5 ;
7%
—50c > > 9%
Alleghany Corp (Cn)
1 ;
8%
Corp
Advanced Alum
Akron
39
31%
Sale
Sale
Bid
Ask
Bid
Ask
48%
26%
10 >
—
American Broadcasting
28,500
32,700
33,900
17,100
26,300
67,600
71,500
115,600
46,700
1,400
1,100
21,700
69,600
33,900
131,200
10,700
144,800
6,700
4,700
22.700
35,200
7,000
128,100
122,900
8,950
38,000
35,500
17,100
Bid
Par
.1.5
Laboratories
Abbott
$115,000
117,500
————
PRICES IN NOVEMBERNov. 1 ■ >;:>'/ Nov. 80;
lowest
Openinror
Closing or
Sale
Price Jan. 3,
v
Exchange
crpnriiro
J 1954
1955
-.Bond-Sales—
November
Jan. 1 to Nov. 30
1
'
1,952,000
17,235,000
22,849,000
Midwest
:
Since'
November
of the round-lot transactions only
1954
.
9
21%
15
4%
for
~
.
50
16
__
Sale
share).
Nov
7
»
9% Nov
20% Nov
12% Nov
1
3% Nov
9%
22 Va
Sale
Nov
1
Nov 22
1
3
1
13% Nov 181
247
Nov 16
50% Nov 30
87
Nov 14
205
Nov 15
76
Nov 25
17y4 Nov 14
12% Nov 30
17
Nov
7
10
Nov
2
22% Nov 16
15
Nov 30
4% Nov 25
fiEx-stock distribution,
a
,
Mar
2
9% NOV 30
17
157% Jan
18
247
Nov
16
36% Jan
12
57
Jun
24
68 Va Mar 22
87
28
240
Apg
19
2
May 23
76
Nov
25
22
185
43
Jan
Sep
Feb
24
11% Oct 31
16% Feb
21
15% May 11
17% Mar
15% Jan
7
Mar
20% Oct
11% Jan
3
Jan
4
2
27
11
14
Deferred delivery sale,
8
16
*26% Aug 22
10
Sep
15
Nov
,6% July
r Cash
30
5
sale.
December, 1955
Aggregate Sales
in
Since
November
'■
:>•/''B
Jan. 1
Shares
,;
36,300
400
*
8,200
172,300
4,970
12,310
15,300
263
1
.
1,100
;
6,500
47,920
146,400
11,200
S
200
/ 5
700
3,600
5,300
144,800
87,000
1,500
56,200
B
Midwest
STOCKS
Gamble-Skogmo
f
Inc_______5
Box
General
Contract
General
Dynamics
Electric
New
2,200
1,350
2,800
7,250
26,400
Utils
Co
22
34
800
3,300
21,900
91,900
1,352
5,219
1,100
65,900
19,600
*288,400
500
/ 23,800
.
Co
Oil
57.'-;
63%
Sale
533A
Sale
463/4 Nov
13%
14%
17%
183/4
183/4 Nov 23
Sale
81%
183/s
82%
18%
75%
88%
89%
85
45
Co
Oil Corp
Hallicrafters Co
Hammond
3,300
32,350
1,100
37,950
7,700
300
& 12,950
294
62,450
Illinois
6,800
46,500
Illinois
3,800
1,800
6,500
2,500
6,400
Brick
Indiana
Steel
11%
Sale
53/4
28%
46%
47
31%
Sale
24%
Sale
26%
Sale
23% Nov
25 Va
Sale
25%
Sale
25
Sale
25% Nov
1
10
Sale
12%
13
12%
Sale
12
3
44%
Sale
7 '
48%
49
27%
104
Sale
6
18
1
Nov
6%
7
333/8 Nov ;
7
34
18%
Sale
19%
61%
65
65
Nov
20% Nov
Sale
2,100
32,000
*
;.*•
ft
3.50
Kaiser
19,600
Kansas
17,600
Kansas Pow ft Lt
300
22,250
13,500
Katz Drug Co
Kennecott Copper
Landls Machine
285/s Nov
31% Nov
78% Nov 21
80% Nov 28
110% 111
1043/4 105V4
45
^ 453/8
27%
B
V,
43%
44
Sale
28%
14%
14
33%
34%
27%
5%
106% Nov
Sale
44
Sale
18
Nov
141
Nov 30
NOV
Sale
50%
Sale
47
NOV
Sale
37
Sale
33% Nov
13,950
100
uTioo
101,800
100
3,403
1,200
2,800
20,700
>'•
5,600
9,100
100
4,300
4,300
3,100
6,400
3,050
3,300
...25
393/4
39% Nov 28
40% NOV
1
213/4 Nov 23
22% Nov
7
15%
22%
223/4
21%
22%
22% Nov
17
Sale
116
1163/4
46
46%
43% Nov
Sale
3% Nov
4
Sale
3% Nov
Sale
3
3% Nov
2%
3 %
3Va ; Sale
9%
10%
Sale
143/s
3%
4
pZ3
10
10%
Nov
1235/8 Nov
;
Nov
103/a Nov 25
14%
143/4
143/s Nov 14
14% Nov
233/4
26
23
23
263A Nov 29
22 % Feb
24
263A Nov 29
45% Nov
40 Va Apr
18
45% July 14
Llbby McNeil ft Libby
7
Liggett & Myers Tobacco—25
13%
Sale
9
.15% Nov
Lincoln Printing Co com
1
19
•
52
$3.50 preference
Marquette Cement Mfg—10
New1 common
,-4
(Glenn L)
Port
1
Cement
1,300
12,700
&
Sale
68%
67% Nov 29
693A Nov
9
23%
24
21% Nov
24% Nov
16
52
44%
4%
45%
8%
Sale
5
■
38%
3%
48 5/a
45%
Sale
6%
:
13% Nov
South
Utilities
52
Sale
395/8
51/8
3%
49
50
/7 SB
86%
Sale
5
37
Nov
9
'15
Nov
28
50%
493/4 Nov
6% Nov
8
83..
87
341/8
39% Nov 30
It: 5
Nov 28
2
7%
.
7
Sale
Nov
51% Nov
Missouri
Portl
2,900
5,300
200
16,800
Motorola
22,100
27,500
Mt Vernon
2,500
4,900
Monsanto
Chemical
Morris
50c
Muskegon
ties
Muter
Napco
Motor
conv
Co com—1
class
35% Nov 17
A
68
69
80
82
69,
Nov
3
85% Nov 23
23
25%
Sale
23% Nov
2
25% NOV
25
205/8 Oct
Sale
241/e Nov
8
Sale
24%
Sale
17%
18%
20
22
20%
23
Sale
15
Sale
30%
30%
31
Sale
65/8
7
85%
86%
27%
Sale
Industries
National
Cylinder Gas
Nat'l Distillers Products
National
Gypsum
1,900
2,000
24,000
National
Lead Co
200
800
1,250
24,050
National
6,800
80,000
National
9,000
300
867,100
par
12,700
value.
6%
Sale
106% 108
-
Co
(Un)
1'/./
5
—1
5
Nat'l Presto Industries
Standard
Co
Nov
23
24
Feb
23
16% Jun
9
30% Nov 14
303A Nov 22
29% Oct
18
25
6 3/a Nov
9
NOV 28
793A Feb
11
27 y8 Aug
11
6 3/4 Nov
9
1013/4 Nov
4
NOV
7
Sale
44% Nov
14
Sale
4 :/
24 % Nov
2
'28
i:V; 7:*1
Nov
106
1;
29 3/8 NOV
11
50% Nov 30
42
273A Nov
23
3% Nov
14
Sale
473/8
Sale
42% Nov
1
473/8 Nov
30
42 y4 Oct
Sale
102 5/a
Sale
89 3/b Nov
2
106% Nov
16
443/4
Sale
43% Nov
1
453/8 Nov 30
47%
48%
47%
48
50
4
50
Sale
9%
10
Sale
Sale
28
30
>
Nov
,
7% Nov
15
8% Nov- 1
Nov
16
4
26%
6%
Sale
Sale
27
43/4
T
29
4%
43/4
8 3/4
5
Sale
7%
Sale
23%
Sale
23
v
Sale
26
28
Nov
21
v Nov
2
4% Nov
7% Nov
11
15
7
53
July 6
/ 34
Jan 31
3% Nov 14
473/8 Nov
30
106% Nov
16
/45% Nov
30
60 % Jun
7
.4,9% Nov
25
10% Nov
28
29% Oct
15
/8% oct 14 :
26
18
22 5/a Nov
; 1
2
19 / Oct
11
23% Jan
Nov
28
49
Oct
17
53
12
20 %
19% Nov
18
20
21
Sale
19% Nov 16
21
49%
50
533/4
50
.
:
14
19% Aug 17
19
May
61%
62%
77%
Sale
1
89 y8 Nov
25
11% Nov 14
11% Nov
14
55% Jan 26
11% Nov 14
33%
Sale
40
41
41
42
40% Nov
7
41% Nov
11
33
11%
Sale
14%
Sale
11% Nov / 1
15
Nov
11
453/8 Nov
29
8'/a
435/8
Sale
45%
Sale
433/8 Nov 22
63%
75
53
15
Nov
Jan
4
49
July 2
6
733A Nov 2!
32
75%
663/4 Nov
18
733A Nov 29
47 3A Jan
Sale
31%
Sale
32%
Sale
31% Nov
3
32% Nov
24
15%
153/4
Sale
16
17 ■"
153A Nov
1
17
Nov
5
20%
Sale
19%
Sale
19%
Sale
19% Nov 10
20
Nov
Northern PacificHy (Un) .100
71%
785/s
Sale
72% Nov 15
785A Nov 30
Illinois
tCorrected volume,
Gas
a
Co
Deferred delivery
72
sale,
66%
r Cash
67
sale,
-
x
Ex-div.
(Un) Issue
admitted
to unlisted
11
Jan
453/8 Sep
6
13%
7
89 Va Nov
7% Jan
26%
16
11
Nov
25
*
/
2 37/s Jan
Jan
10
Car
Corp
,
3%.
53%
84%
;
'
Nov
3
193/4
193/e
8
24
29
191/8
19V8
773/4 Nov
7% Apr
II3/4 May 2'
Nov
183/4
Sale
,
,
/ Nov
Sale
Sale
3
3
Jan Z 3
Nov
21%
Nov
Jan
4% Nov 29
7
24
23%
63
3
Jun
30% Jun
.
;
29
43% Oct 27 /
44 5/a Mar 11
2
9% Nov
1
Sale
(Un)_l
27
4% Nov 29
7% Nov ;
Sale
Northern
115
May 19 V
2% Feb 28 ;>
93/8 Nov 25
10% Nov
Mar
9% May 19
733A Apr
Sale
3% Nov 14
62
Aviation
Illinois
/ 35
Aug 23
89 5/b
2
—10
&
American
;■243/4 Oct 2.6
20
33%
North
8
25
14
North
Northern
25 y4 Nov
13
Jan
Mfg
1
New York Central RR—...♦
Amer
19
Z 853A Nov 23
13
29%
Sale
Sep
15 Va Nov/ 7
7%
51%
17
38 y4
433/4 Feb
10 5/8 Mar 21
8%
SiB
30
13% Nov 29
50%
3%
3
Sep
28
29
.
91
20% Nov
f
243/4
4%
25%
17
35% Nov
;,
22% Nov 18
43%
Sale
Inc^....lv
40,900
81,000
Sale
21
20
Nov 21
20% Nov 28
,
3%
♦
32,200
18,400
84,000
2,900
24%
13%
303/4
100
10
20% Nov 28
42%
80
Container Corp.__l
400
99
18
18% Nov
13
63/4
22% Nov
Sale
20%
27% 27%
46 Z? 47%
50c
National
3,900
7
Sale
Jan
8% Jan
,
23% July 19
61% Feb
2
15
Jan 20
% 57% July 27
10
32 ya Jan
33% Nov 30
48
Special¬
Co_
Tile
345/a Nov
34% Nov 10
353/a NOV
4
30% Nov 18
Oct
:;;.5
4
Sale
5
$ 13,200
800
67% Jan
Nov
Sale
*
pfd
3
87
33%
30%
3
,,
27
371/8 Nov
3
6% Jun
18
52
453A Mar 15
7% Nov 16.
37%
_5
(The)
conv
2
Sale
13%
*
Inc
20
Sale
......2
(Phillip)
Jun
4% Feb
35%
10
Montgomery Ward & Co
32
22
71% Oct
21
321/e
Cement_12.50
Monroe Chemical Co....
846
90,400
Oct
Sale
24%
Manufacturing Co—*
10
9
23% Apr
/24% Nov 16
6
Sale
11%
1
Mississippi Riv Fuel
3
18 3A Jan
32 Va
20%
Minnesota Min & Mfg (Un) _*
Modine
13% Jan
67% Nov 29
223/4
10
Minneapolis Brewing Co
18
52
9
65
„
16%c
Company
3,300
14,400
•No
15%
67%
223/4
33%
15
127,800
39,900
1,200
Sale
70
22
19%
!?T1J?69;
...*'
Co
14%
14
69%
Lindsay Chemical Co com..l"
7% preferred
2
touisv Gas & Elec of Ky„• *
Lytton's (Henry C) ft Co—1
Middle
i:
23% Oct 27
4
11
26,400
4,100
1
18
243/4 Nov
6,800
6,400
;
11% May 19
15% Sep
8
8y4 Jan 21
12% Mar 15
20% Apr
42% Nov
16,850
3,900
700
;
5
47
1,750
1,640
5% Apr 13
4% Mar 24
27
Merritt Chap & Scott—12.50
Metropolitan Brick Inc..
4
Blanke Co—....*
Mickelberry's Food Prod
1
12,600
197,250
1
26%
Meyer
'
/; 2% Jun
43
7,800
31,900
2,084
147
5% July
30
Sale
305
550
:/ 57% Jun 23
17
23A Mar 18
45%
'
8,900
2
Aug
3
127% Aug 16
35/8 Sep
25
14
Jan
7
Z 22 3A
25
Merck
12,900
Nov
1
:
4
24% Mar
43%
5,400
7,900
103/a Nov
143/4
14
' 38
10
14
45% Mar
:
Sale
Medusa
38.170
10
Sep 23
45
33,700
!?: 13,500
-
Nov
Nov
48 $
26
Nov
17'
.
41% Sep
39
July 5
21% Jan
7
15% Jan
4
99y8Jan 17
43/8 Nov 22
Sale
Sale
3%
8%
10
:/:54
6
24
Martin
1,500
30% Jun
41%
Marshall Field ft Co..
2,950
2,100
1.
32 y4 Mar 14
Nov 25
/ 37
22 Vs
22
•
82,800
700
30% Aug 19
6% Jan 27
5 % July
——*
$2.50 preferred
28,500
6,000
36 y4 Aug 31
39%
3 Va
V
3
24
211/a
43%
•t 31 -I
263A Jan
Sale
3%
Sep
Mar 11
Sep
8
155/8 Sep 19
•t 47
30% Jan
221/s
4%
19
8
40%
41
113 Vo
21
213/4
107
4
86% Sep <17
\ 12% Jan 12
10
9
:/ 41 % Jan
Nov
Sale
107
6
Jun
Nov
21%
Nov
11
23% Jan
3
6
Nov
513A Nov 28
;
1
ZZ22Z--
24
433/8 Jan
:
28
22
13
83 3/4 Jan
7
91
41
2
5 8 3/a Jan
Nov
Z 40 3A Sep
35
1
'
ft Co common
143/a Nov
3
47
28% Nov
1
25% May 27
28
1
27% Nov / 2
6
:
3
451/4 Nov
/ 28 3/4 Nov d6':/
2
33% Nov 13
Sale
28
1123A Nov
3
273/8 Nov.
63/4
8%
13%
—4
Co..
Sale
79%
4%
Univ„_5
Co
31 Vs
74%
3%
33%C;/
Extension
Gas
Sale
73%
27%
40%
1
Kropp Forge Co
1
15%
107%
Kimberly-Clark
Oil ft Development—.1
Co
6
29V4
/
21
21%
Kio
Monarch
68 Vs Jan
33%
Sale
17
283A Jan
40%
1
(Un)—•
Corp
5
16 y4 Aug
Mar
23
18% May 12
353/a Nov
33%
City Pwr & Lt Co—*
(Un)„8.75
600
1,700
24
28
14
Alum ft Chem—33%c
31
38% Nov 23
36% Nov 14
28
4
Mar
193/a Oct
67 y4 Jun
35% Nov
80
17
11
9
35 3/s Nov
27
Sale
106
Nov
3
17% Nov •-V9NOV
July 29
9% Feb
4
Sale
Sale
37%
43
14% Feb
90%
38%
Sale
7%
49% July 11
58 Va Aug
•
38
13
5%
1
34
36%
27
Johnson Stephens Shinkle—•
Jones ft Laugh Steel (Un)-10
15
Nov
Mar
21
28% Aug 25
14% July
6
3
Sale
12%
30%
1
Lt„—10
4
7
*25%
Co
(Un)
19
/ 3y4 Jan
S 27 V2 Jan
Jan
35
11
393A Oct
19% Nov 30
41%
Shoe
44% Jan
28
18
59%
89
7.50
19
30
21
v
3
Sale
f..
Sep
243A Nov 28
3
106
17% Nov
59%
88%
(Un)
NOV
62% Nov :; 4
41
(Un)
93A Jan
:
11
Sale
5
Chem
ft
Co
Z
/7X
653/4
91
113,600
1,950
(
35%
7,200
1.300
Nov
110
603/4
15
2
23
7% Nov
3
18
3
Sale
21
48 y4 Oct
243A Nov 28
233A Nov
/ 25 Va Jan
,
17
15
6% Nov
353/e
8,242
89,500
49% Nov
41% Nov
34
14
Z; 42% Nov
48% Nov 21
62%
90
4% Mar 14
Jan/ 6
23
65/8
16
liye Sep
61 % Mar 15
28
12 5/a Nov
1
49
62
30% Sep
27
Nov 23
45%
106
92% Nov
'/ 16% Mar
'
27% Nov
26
Sale
100
X
24 3A Nov
;
Sale
Power
700
48i/4 Nov
243/4 Nov 28
6%
110
19
16
48
32%
6
7% Nov 30
10
443/4
34
33%
3
10% Oct
;
3
.1/64 Nov 14
41
Oct
5
24
85% NOV 29
5 3/4 Nov
453/4 Nov
50
:4
106
—
82% Nov
40%
'40
•
Jan
24% Jan
90
Nov 131;
.
Sale
24
*3% ~3%
3
49%
24%
38%
Illinois Gas & Elec
3,000
11
3
853/4
Sale
31
34 y2 Mar 21
11/
Nov
•
Co
Iowa
Leath
Nov
♦
Harvester
Salle
i6%
5%
Sale
21
3y2 Jan
10
3% Mar
'
66%
84 Va
27% Oct
1
21J
30
7
27%
67
23
/ 131/a Jan
92 % Nov
19% Nov
Iowa
La
11
10% Nov
115
143/4 Nov
Jun
20 3/4 Sep
Jan
15/s Nov 23
$■ 15
29% Nov/ 3
Sale
82% Nov
Interstate Power Co
Laclede
92% Nov 21
30%
17
International
Knapp
91
29%
19
/ Nov 29
■
1/256 Nov 28
40% Nov 21/
Sale
16,400
12,200
1,395
15
21
18
30,900
11,650
30
14%
40% Nov
4
1% nov
1/64 Nov 14
17
500
265
29%
Sale
X
19%
900
900
89
Sale
16% Aug 16
13A NOV 21
16% May 19
22% Jan 21
;/ 26 3/a Nov 1-3;,:.
23
90
Int'l Tel ft Tel
18,700
40
Sale
14
15/s Nov
Sale
Paper
981
39
7
*
245/s Nov
1/256 Nov 28
18
Int'l
80,100
Sale
20
7,300
7,000
80,500
10
l5/a
27
17
17
700
43,900
25%
1%
2
Jun
Nov 30
Nov *9
82%
Minerals
100
1%
Sale
44% Mar
Jun
Nov
2
Sep 21
44
18
19
20
;
19
Va July 12
13% Nov 18
'
NOV 25
19
Nickel
1,800
Sale
19
14
393A Sep
66
13
51
Sale
Int'l
21,900
5,
8,400
23%
>/;'2 //. Sale
18% 20
21
18
21
Sale
In t'l
?
18% NOV* 7
1% Nov 21
1%
•••••i9:v'-V. 20
26
26%
16
Sep
45
14
29
16%
6,100
X 13,200
Sale
18
Sale
Jun
Nov
53% Nov
,
11
NOV
75%
29 Vs
Internat
1,200
19
Sale
23
19
24 ;
Oct
37
22
89
11
39% Oct
Z
65
1
Co
27,950
3,700
1,100
4
1
Interlake Steamship Co
2,200
29
NOV
.—.*
Steel
400
1
Nov
60
Products
85,300
J
13
65
Development
Industrial
Inland
1,600
Sale
64%
•
37,700
600
13%
10
—
38,500
'700
/; 131/8 Nov
15%
59%
183/4
2%
3
1
RR
19,600
6,500
9
14%
59
1
3,600
-
9
395/8 Nov
Sale
40%
10
i_
Co
Central
41% NOV
38% Nov
40%
11
—.
900
393/a Nov 29
40%
373/4
14
Houston Lighting & Power..*
Hupp Corp
—..l
Huttig Sash ft Door com_10
5%
preferred
*.100
3~650
7% Feb
Sale
90
Corp.
3
Spencer Bartlett_25
Hibbard
18
41%
37%
24%
Hein-Werner
1,200
67,600
135/B Nov
Nov : 4
Oct
56 3/a Jun
145
,
;;
11
Sale
Sale
,
19
36% Oct
1
Harnischfeger Corp.
Heileman
(G) Brewing
900
33% Jan
10
10
37%
—
100
w
18
:
1
.
25
1
-
Organ Co
common
14
36% Nov
2
79% Mar 29
,
11
38% Nov
Sale
2%
20 3A Mar
25
53% Nov
13
Sale
15
17% Feb 28
;
,
89% Mar 14
395/8 Nov
445/a Nov / 1
37% Nov 30
Sale
14%
Jan
75% Feb
14
20
69
13
44.
12%'
1
Gulf
8
37%
Sale
Towing com—*
7% non-cum pfd
100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)__
3
Griesedieck
16
Bale
48%
Jun
15
Jun
t
2
2
16% Nov
49% Mar 9
46% Oct 27
23
Nov
37 %
16%
!
/:f:53%
30
"• Nov
37
53
18
29
Nov
183A Nov
Sale
52%
■
Nov
89
363%
41%
13%
-
64
12
14
/ 144
36%
1/256
82,850
450
Sale
■'
f:T7%
Nov
11% Sep
13% Feb
13 ■:
2% Nov 28
13% Nov 30
133% Nov / 2
1343/a
''
9% Jan
Highest
r.'.V
57% Feb
2'
4
Nov
Bale
"i
"
2,800
34%
1
36%
Co_.1
100
j
134
Sale
34%
•
Chem
j
56% Nov 22
Sale
102
10
23
Nov
563/4
Lakes
New
Nov
*j'/ 23/4
463/4
15
Rights
Great
'643/a
28
55% Sale
1
Dk
105/8 Nov
1
2 % Nov
2
;
1
ft
10% Nov 10
.61%,Nov
Sale
4
8
6,200
•
65
16% Nov
:* 30,500
M39
10%
64%
2%
13%
13% Nov
3,100
13,000
:
10%
Sale
23/4
Sale
Great
Lakes
Prices
14*:
49,300
Gt
Prices
13
10
&
Sale
Prlees
13 3A
6,000
15
10%
61%
10
(Un)
Dr
Sale
17
14,700
? 13,000
10%
Sale
Sale
18%
(Un)—_5
Brothers
Lakes
Lowest
Sale
16%
550
27,250
42,000
Sale
14
Goodyear Tire & Rubber
5
Gossard Co (W H)
.—*■ "
Graham-Paige Corp (Uh)
•
Gray Drug Stores
1
^
Highest
Sale
Ask
2%
SINCE JAN. 1
RANGE
Lowest
<
Sale
New common
Glidden
Goldblatt
or
.
'
5
1.66%
common
Pub
NOVEMBER-
Prioea
(i
1
»
Corp
Telep Corp
Gibson Refrigerator
Gillette (The) Co-
39
6
(Un)
Motors
Bid
>
:
3%
6
General Finance Corp
Foods Corp
General
Closing
or
Ask
IN
Nov. 30
.
60%
.2
General
10,000
19,500
Bid
Ask
10 Va
2.50
1
General
General
*
Opening
or
3
General
Transp
Corp
General Candy Corp
7,600
900
Bid
Par
Amer
/ 21,500
244,100
1,400
Opening
General
600
3,200
—PRICES
Nov. 1-A
1955
General
2,500
33,900
Price Jan. 3,
Stock Exchange
Shares
700
EXCHAfftjE
MIDWEST STOCK
Feb
11
33
Sep
13% Feb
1
17
Nov
17% Mar 14
82
2
I
23 y2 Aug
66
11
trading
Jan
18
privileges.
Jun
Ex-rights.
2
MIDWEST STOCK EXCHANGE
40
Midwest
Aggregate Sales
in
1
8lnee
:
November
ft
Jan. 1
•hares
97,300
50,400
.86,150
19.200
19,300
4,900
6,400
1,300
3,7oo
500
1,100
; 4,800
15,900
35,500
1,400
800
.
/,
.
'4,200
v.:
65,900
'ft 5,600
2,700
5,400
6,300
423,660
i 400
100
100
600
141,200
54,850
5,800
198,150
146,900
'ft 700
14,800
8,000
97,100
2,500
27,900
25,600
!
2,100
•
12,700
1,200
3,700
/
50,000
5,300
17,100
•
600
4,600
Edison
Ohio
Oil Co
ft. 1,300
37,400
3,100
4,600
110,250
72,200
4 13,500
49
16% Jan
4
55
Jan
4
73
31
Sale
22 % Nov
Sale
48% NOV
34%
35
37%
31% Nov
Nov
21
20% Jan
Nov
21
44 % Jan
4
52% Aug
35
4
51%
1
51%
Nov
29
30% Oct
11
373/4 Jun
Nov
15
32
Feb
8
38% Sep
8
Nov
18
21% Sep
26
24% Apr
22
10
50
15
37
ft
Nov 10
,37%
23%
53% Nov
1
48% Nov
9
50% Nov 14
17%
37%
17%
17% ft Sale
16% Nov 28
38%
37%
38 y8 Nov
2
ft 17% Nov 30
393/4 Nov 11
14% Nov 16
57 %
.
22
23 %
Sale
22%
7
Nov
V) 19%
Sale
40
Sale
21
21%
14%
21
Sale
13
14%
15
14% NOV 16
13%
13%
Nov
18
16
17
16
Nov
22
ft:
Sale
16 %
5%
Sale
7%
Sale
8%
Sale
15 %
Sale
24%
Sale
25%
Sale
Sale
24 %
158
157
18%
40
26
,
10
10%
41 %
7%
40
■; ■
5
R-K-O Pictures Corp (Un)_l
R-K-O Thea Corp (Un)—1
Radio Corp of Amer (On)—*
Sale
8%
38%
1
9%
Sale
*19%
153% Nov
21% Nov
155% Nov 25
ft 23% Nov 21
40% Nov
ft 43
Nov
7
36% Jan
6
56%
32%
563/4
54
Nov
ft 60
Nov
15
48% Jan
6
33
ftftft
313/4 Nov
Sale
82%
6% V- 7 ;ft,ft
Sale
38%
75% Nov
73/4
Sale
Nov
23
28
73^ Nov
15
37 ye Nov
16
40% Nov
2
1
70'A Nov
23
6%
88
Nov
Sale
~8%
Sale
42%
Sale
24
Sale
10%
,—•
Ralsen
Sale
15%
4,500
,2,700
29,300
1,600
2,100
18,300
25,500
5,400
ftft" 100
5,400
2,650
6,900
53,300
68,600
,■
400
3,100
3,000
1,600
1,000
5,200
29,800
14,950
62,800
•
St
Paper
Regis
Roebuck
Sears
New
Shell
Oil
Southern Co
30,100
Southern
Southwestern
CMft:
87
111,800
8,300
85,500
69,300
34,200
4 15,400
110,910
120,800
41,100
37,200
V 76,300
f
9,700
400
v
1,500
10,600
6,500
1,100
'
7,200
3,300
2,500
!
40,500
1,750
9~6OO
ft. 79,000
1,400
5,900
168,590
17,800
6,100
3,200
:•
1
11
41% Jun
28
32% Nov
3
ft 33% Nov
14
14
9
7% Nov
9
ft
30% Mar 28
7
Oct 13
33% Sep
Nov
1
9% Nov
1
11% Aug
2
1
47% Nov
17
55% Jun
2
xlt Nov 29
II Nov
18
ft 8% May 16
37% Jan 17
;
is Nov 29
Nov
30
;7%
•>T9% Nov
42% Nov
7%
7
73/8
7%
9%
42%
Sale
9%
7%
9%
Sale
46%
%
Sale
18
Sale
15
Nov
2
18
51%
Sale
48
Nov
3
51% Nov 25
15%
"sale
473/4
Sale
9% Nov
9%
9%
9%
9% NOV
2
Sale
523/4
Sale
493/4 Nov
14
253/4
Sale
25%
Sale
25% Nov
9
26
ftNov
14%
28%
15
14
Sale
14
Nov 30
ft 15
Nov
3,;9
u
6,500
55,650
6,750
ft 42,700
48,750
/
6,200
2,000
800
1,900
48,900
114,100
17.550
2,100
22,000
22,900
5,010
33,500
ftft- 2,800
45,800
3,300
2,300
30,600
22,120
19,100
•
+
,
4
1,000
3,700
"400
1,700
14,300
.
8,300
15,500
161,000
Spiegel Inc
3.300
2,700
1,873
600
'ftftft
300
ft.$
16,900
3,500
N
Oil
Standard
Oil
12% Nor 28
62% Nov
8
11% Jun
23% Nov
18% Jun
21 y4 Nov
Sale
56%
57%
55% Nov
58%
57% Nov
11
Sale
26 % NOV
19%
Sale
30
183/4 Nov
1
Sale
55%
56%
58%
Sale
55% Nov
Sale
26
26%
27%
27%
26% NOV 25
81
82
82
95
Sale
25%
Sale
21% Nov
1
14%
15
16%
Sale
15
NOV
11
1% Nov
4
10%
Sale
Sale
2
149% Nov 14
47%
Sale
9%
Co
Nov
1
85
1
35
14%
21
23%
21%
10%
Sale
10
Sale
9% Nov
35%
Sale
373/4
35% NOV
45
Sale
37%
51%
Sale
433/4 Nov
24
Sale
50%
Sale
47% Nov
50% Nov 25
45
Sale
44% NOV
46
118% 1183/4
108% NOV
4
42%
35% Nov
3
43% Nov 21
28
10
5
13%
Sale
"33%
Sale
47%
47%
23
2
2
1
(Un)_l
(Un)
Sale
47%
Sale
43%
86 %
Sale
*
44%
106% 106%
36
42%
36%
28
Sale
22% Nov
15%
Sale
15
Nov
21
423/4
Sale
42%
43
43
2%
27%
27%
25%
Sale
26%
Sale
64
86%
Sale
101
10
1
5
213/8
29%
SB3/,
Sale
37%
Sale
6 %
Sale
227
t
14
443/8
228%
49
353/4
6%
291
Sale
14%
Sale
43
Nov 14
Nov 29
15% NOV
47% Nov
ft 43%
8
10
23% Nov
15
11
Nov
7
ft
65
109%.Noy 28
81% Mar 15
ft29% Nov 10
56%
49
Nov
1
55% Nov 29
273/4 Jan 26
47% Oct 12
Sale
35
Nov!' 2
38%
63/4
6%
6% Nov
:
7
ft
38% Nov 30
7
Nov
17
6
24
14
Nov
2
14% Nov
1
112% Oct
11
43%
Sale
44
Nov
4
48
Nov
29
403/4 Feb
25
59
Nov
30:
40% May 16
ft
ft
1
53%
Sale
59
Sale
53% Nov
14
15
17%
Sale
14% Nov 21
29%
303/s
31%
Sale
30% Nov
14
15%
Sale
15
Nov
30
20%
20%
22%
223/4
20% Nov
2
543/4
Sale
59%
Sale
54%
Nov
2
27%
Sale
29%
Sale
26% Nov
11
ft 59% Nov 30
30% Nov 28
Sale
40% Nov
5
ft
Mar 14
15
Sale
Corp
Jan
14%
273/4
Sale
6
48
Sale
27%
79%
34% Jan
215
295
291
ftft
12
15
23% Sep
16
13
65
4
Oct 28
116% Sep 19
313/4 Apr 27
59
Feb
7
48% July 26
7% Feb
297% Oct
16% Mar
ft 51
Jun
10
7
7
22
62% Sep 23
17% Nov 30
83/4 Jan 13
27% Sep 27
31% Nor 30
15% Nov 30
15
15% Nov 30
22% Nov 16
.ft 20
17% Nov 30
ft 31%
Nov
30
Nov 30
Sep
26
287/eJun
53% Oct
28
82
Feb
15
26% Nov
11
313/4 Sep
19
8
Sale
40%
40%
41
2
4% Nov
35
Jan
3
49% Aug
1
•
18%
Sale
15
16
15%
16%
15
Nov
7
15% Nov
14
15
Feb
14
20% Jan
6
*,
80
90
81
87
84
Sale
83
Nov
4
84
Nov
30
ft 79
90 ft
7
193/4
Sale
19%
20
19%
Sale
19% Nov
3
,20
Nov
2
32
Sale
33%
33%
34%
35
34%
Nov
18
34% Nov
28
_1
Co
Inc
com
preferred-Bankshares
(Un) „10
~35%
,
8
; 22% NOV 16
Aug 18
,19% Jan
6
31% Jan 18
21% Jan
3
Public Service—10
21%
Sale
22%
Sale
22%
Sale
22
Nov
25
(FW) Co (Un).10
(Wm) ,Jr——
*
52%
Sale
483/8
Sale
48%
Sale
483/8 NOV
1
149
Nov
4
46
May 12
94%
95
93%
94
98
Nov
9
98
Nov
8
86
Mar 22
133/4
14*
Nov
18
15
NOV
1
10% Jan
7
Sale
953/8 Nov
9
100
Nov
30
69 % Jan
7
Sale
128% Nov
7
136% Nov 28
Jan
14
130% Nov 22
130% Nov 22
Wisconsin
48% Sep
4% Jan
28% Jun
31% Jan
ft
3 ft
28% Nov 28
~9%
Union
60% Aug
Sale
—.—10
16%
IS3,*, Jan
6
ft 26% Mar 15
17
101 % NOV
2
Works—*
,
7
10
109%
28%
55%
*
37*% Mar 14
273/4 Nov
7
3
29
17% July 26
59% Mar 28
23% Oct
Nov*
Nov
3
22
63% NOV
Nov 14
43% Nov 21
28
13% Jan
26% Nov
22
120
42% Nov 30
3
263,4 Nov
NOV 17
24
25% Nov
Sale
15
52% Aug 18
20% Jan
ft 2% Nov
Sale
27% Jun
46
84
Jan 17
26% May 10 ft
8
22%
109
36
26
453/4 Oct 24
43
Oct 11
3
26%
6%
295
213/4 Sep
17
July 12
Jun 22
15% Jan
4
39% Jun 19
52% Nov 25
6
28
25
15
4
Nov
28
38% Oct
ft 24
5
31% Jan
Nov
Sale
14% Nov
6
Aug 26
2% Nov
€3%
29%
Sale
9
7
42% Nov 22
22%
101%
ft
42% Nov 30
26%
67
Sale
3
ftft'2% Nov
Sale
24
ft
8
12% Mar 22 ft
Sale
2%
2%
193/s
Industries
Sale
42%
Sale
6
33% Oct
120
9
Sale
Sale
Nov
24% Nov
Sale
3%
Jan
63/4 Jan 14
95% July 7
53% July 12
149% Nov 14
60% Sep
8
ft
42% May 18
106% Jan 18
52% Nov 25
22% Nov
15%
40%.
74
Nov 17
3% July 20
4
28
37% Nov 29
v
17
5
1% Jan
18% Jan
11
29
223/4
64
10
14% Nov 17
23%
Sale
29%
Inc
2
Sale
1
25
37% NOV
21
Nov
13%
(Un)—1
Calif—
Nov
14
22
25%
213/4
26%
Company
(Un)
34
-
Apr
7
29% Jun 21
24% Feb
Sale
Sale
2
4% Nov
42% Jan
8% Jan
11
14%
35%
10% Jan
-
1
Nov
14
*
Corp
Whirlpool-Seeger
28% Jan 24
29
14% Nov 28
48
21
12% Nov
37%
_5
;
Wleboldt Stores
Woolworth
Wrigley
132% Nov
ft: 47
Sale'
Corp
l
Teleg
2.50
Westinghouse Elec Corp_12%
$4.25
Sale
1
26%
.—3.33%
Co—
Motor
Sale
47%
14%
88% Nov
3
13
(Un) _10
1
Coal com
Steel Corp
Iron
1483/4
148
Nov
ft
1
Corp
Dorn
4% Nov 28
25%
25
Lines
17
Nov
21% Nov
17,
12%
Rubber
White
Nov
47%
45
United Corp (Del) (Un).i—1
United States Gypsum Co_20
Western
-
2% N6V 25
1
4% Nov
1343/4
111
1%
1
5
Electric
U S
17
Sale
15
2
7
9/64 Nov 17
65
July 5
25% Oct
253/4 Nov 30
Sale
1%
21% Mar
18
82
29
Sale
■'
10
(Un)
Union
Walgreen
NOV
"ft 63
Sep 16
28% May
9
3
6/64 Nov
51 % Jan
14
27% NOV 14
82
Nov 29
21%
Salle St Corp—_*
Carbide Si Carbon
•
States
Nov
7
24%r Sep 21
59% Jun 21
ft
Jan
18
51% Nov 30
Cent-Fox Film
United
2
82
208 So La
U S
60
Mar 14
18
Nov 16
Feb
2
65% Mar
5
24% Jan
.19% Nov 22
48% NOV 21
Corp
Tri-Continental
ft 50
ft9/64 Nov 17
2
13
49% Mar 14
7
84
Company
Air
14
16
Nov
ft 27
Sale
Prod
of
•
88%
(The)
Oil
58% Nov
57% Nov
1
58
26%
2
51%
Transamerica Corp
United
14
40
1
56% Oct 27
87%
Power Tool
Union
16
40
12% Nov 28
66
——_25
of Missouri
ft
16
Nov
37% Nov 30
Sale
Toledo Edison Co
20th
37% Nov 30
120% Nov
2
Sale
Sale
Corp
Truax-Traer
ft 120% Nov
16
.ft 123/4
27%
Sylvania Elec Prod Inc—7.50
Trane
18
49%
J
Trav-ler Radio
Feb
88%
Sundstrand Mach Tool
Thor
21
Sale
Studebaker-Packard
Gulf
22
7
743/4 Jan
17% Jun
Sale
Storkline Furniture Corp
Texas
3
9
47%
Stone Container Corp
Co
30
Jan
76%
Ohio
Stewart-Warner
Sunbeam
Jan
27
1
Equipment
Ry
30
Yates-Amer Machine
5
Youngstown Sheet & Tube.*
Zenith Radio Corp
•
To 3/1
75
92
10%
15
94%
133/a
Sale
Sale
943/4
Sale
120
100
121
1323/4
88
Jan
223/4 Mar 15
36
Aug 24
243/4 Sep 14
52% July 20
103
ft 16 3,4
July 15
Sep
23
107
Sep 23
136% Nov 28
ftbonds
ftift
115,000;
115,000
•No
value.
par
103% Nov
13
Calif—*
of
Co
of
Standard
20% Nov
29
58% NOV 29
18%
7
19
60
4
Mar
20% Oct 31
25% Oct
Indiana—25
Oil
Standard
22 % Nov
4%
Dredging Corp
Standard Oil
28
ft 25
16
Sale
8,900
30,900
37,400
■ft'. 4,100
29,250
550
Sale
59
;
23/4
Standard
Texas
Nov
21%
Sale
25
49% Jun
8
60%
27
Sale
5
ft, 16% Feb
Nov
60%
57%
Jan
34% Mar 14
21%
553/4
7
16
31
30
58
26%
15 % Oct
31% Nov
28
23%
Sale
5
43 % Nov
57%
Sale
3
4%
Wise Electric Power
100
"Sale
Jan
10% Jan
Sale
Wisconsin
;
62%
24
4%
;ft 46,600
4,000
12
13
4
3
ft 14% Nov
19
Sale
113
103% 104%
9
52% Nov 30
Mar 14
Sale
3'600
4,800
19%
Sale
10% Jun
40
5%
23,960
300
Sale
18%
53%
1
—_
950
140
j
22%
Sale
Webster-Chicago
126,400
6.900
2,900 ftft
400
7,500
29
Sale
ft 7% Jan 17
28
ft 40% Nov 10
26 V* Nov
2
20% Nov
1
Sale
28%
19%
51%
2
common
Van
15,700
;
43%
38%
26%
15
19
18
ft 13% Nov
50c
Warrants
3,300
27,800
1,500
38%
64% Sep
Jan
6
56% Jun 24
ft 13% Oct 12
14
Sale
14%
li Nov 18
1
1
57% Nov
100
Standard
62,550
16,500
5,700
ft,57 ftft'
Sale
<
25% Apr
Co—
Union
180
;
•
14%
0
Nov
31% Nov
28% Nov
60
20%
Sunray Mid-Continent Oil—1
1.600
59
Sale
9% July 25
15
NOV
2
41% May 18
ft
52% Nov 30
ft
30%
30%
Sale
19%
18
Swift Si Co
17,000
50%
26
73.000
1,200
1,800
Sale
32% Oct
38% Nov 30
22*%
6
Serv
14
7
35% Nov
"Sale
62
1
5
15
—•
Co
Public
Sep
71% Mar
May
59
37%
25,900
500
3,100
1,300
: 3,700
Pacific
43
57
Sale
12%
5
Sparks-Withington
6% conv pfd
Sperry-Rand Corp
5
16
9
37% Nov
33 %♦
6/64 Nov
23,600
Jan
68%
Rights
600
ft 6% Nov 28
10
33
19
7.50
(Un)
16
83% Nov 23
673/4
3
Co
153,300
17
Sale
Corp class B com__l
Signode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
South Bend Lathe Works
64% Aug 26
43% Jun
38%
"27
•
1
w
May 27
Sale
25%
77
Co
Si
common
Serrick
Sale
ft;: 62
39%
Sangamo Electric Co
_10
Schenley Industries <Un)_1.40
Schwltzer Cummins Co
1
153,300
2,100
15,500
60
5
Co—
24% July 25
49
31% Oct 11
70% May 12
Nov
1
Mar
166
17% Mar 14
33% Nov 21
6
Sale
47%
Mfg Co——5
Republic Steel (Un)—10
Rexall
Drug
(Oil)
2.50
Reynolds (R J) Tobacco—
Class B (Un)
10
Raytheon
St Louis Pub Serv class A_12
15,700
13
32%
59
Sale
9%
126,900
a
18
30 % Jun
32%
64%
_5
Co
226
800
Y 9% Jun
27% Nov
6
20
Sale
12
•18% July 26
4
22% Jan
146
Oct
9
13
'
35%
64
32%
(On)-
5,600
600
15ft. Jan
28
Nov
Sale
40%
'40%
27% Nov 18
ft 27
41%
76%
Co
9
14
3
Jan
22% Jan
18
15% Jan
3
ft 5
Jan
6
13% Nov
9% Nov
:
23
43% May
Sale
75%
27%
V
8
14
Jun
22
16
Sale
Sale
.75
:
ftl6% Nov 28
36 % Mar 15
23
27
Sale
Sale
22,200
;;
1,912
1,800
50% Nov
157 > 158%
Sale
21%
Sale
Paper Co
5
Rockwell Spring & Axle
5
St Louis Nat Stockyards—•
'
3
22
64 % July
,
11
243/4 Nov
Sale
154
Sale
/
31%
Bros
Mar 14
14% Nov
16% Nov
24% Nov
17
30%
River
,
47% Oct
18
13 V* Nov
7% Nov
16
♦
(Un)
373/4
13%
15
14 /Jft
54
Rlchman
Nov
ft 59
'
1,200
Aug 24
25
24
5
50%' 50%
Sale
W
4
9
48%
,
38%
Rights
17% Nov
71% Nov
48
Sale
57%
(Un)
Co
18
65% Nov 30
53%
22
18% Sep 21
Sep
6
16% Nov
Sale
37
35%
23%
38 %
Co
tJ, Prices;
16%
36 v
22%
Sale
33%
62%
Oats
Prices
Ask,
Highest
Sale
v
Sale
Prices
16%
Sale
23%
Dodge (On)
12.50
(Un)
—3
Phillips Petrol Co (Un)
*
Potter Co (The)
1
Public Serv Corp of Ind_.
*
Oil
Sale
Prices
66
ft
Phelps
151,400 ft
69,050
48%
70%
Phllco Corp
Pure
38,000
22%
Sale
16%
Sale
ft 33%
Peabody Coal Co common—5
5%
conv prior pfd
28 ;
Pennsylvania RR
.50
Peoples Gas Lt Si Coke—too
Pepsi-Cola Co
33Vbc
Pfizer (Charles) & Co (Un)-l
Pullman
or
Lowest
Highest
Lowest
... Sale
,<H
;,
•
Patterson-Sargent Co
7,800
Vi
Sale
Sale
32
1
(Un)—1
Parker Pen Co cl A com—2
Class B common—
-2
ft: 57,800
"4,700
22 %
/ 44 %
Paramount Pictures
4,500
151,400
3,500
World
Inc
Airways
Bid
17 ;
Sale
Sale
16 V«
•
Oklahoma Oas & Elec
10
Oklahoma Natural Gas—7.50
OUn Mathleson Chemical—5
Pacific Gas & Electric
25
American
Closing
Ask
Bid
(Un)
Quaker
ft'
Ask
66%
1
12
Co
35,200
4,600
'
Ohio
27,800
600
Co
Manufacturing
Oak
9.000
1,000
2,400
1,600
ft ft 100
Bid
(Minn)
(Un) —
Northwest Bancorposatlon.lO
Pan
'ft
Par
Nov. 30
Opening or
RANGE SINCE JAN. 1
in november-
—prices
Nov. 1
■
Power
States
Northern
6,600
Opening or
STOCKS
Shares
3,300
Prloe Jan. 3,
1965
Exchange
Stock
Amer Tel & Tel.
3%s
^Corrected volume,
a
1967
Deferred delivery sale.
rCash sale,
x
Ex-div.
1130% Nov 22ft
(Un) Issue admitted to unlisted trading privileges
130% Nov 22
y Ex-rights.
-Baltimore Stock
■'•J
.
Ti'i
' "S",
'
-J
*•'
'' •'«
'"mm.
.
V\ 'A
'V
" "
Monthly and Yearly Record'
,
EXCHANGE
RANGE OF PRICES ON THE PHILADELPHIA.BALTIMORE STOCK
1955
1954
*
,•
Bond Sales—
Stock Sales—
November (Shares)
Jan. 1 to Nov. 30
578,000
7,283,200
(Shares)
6,227,000
November
Jan. 1 to Nov. 30
720,000
-
\
:
Aggregate Sales
•
In
Since
November
Jan. 1
Shares v>
Phila.-Balt.
Stock
:;;gi4r
'
25:1
3,423
10,566
•
; 895
18,791
136,418
Amer
>
.
1,793
10,306
Security
American
28,907
Arundel
22,143
S 76,275
3,798
160
&
Co—10
Tr
American Stores
Tel
Tel
&
Corp
•
City Elec new
Baidwln-Lima-Hamllton
Baldwin
Securities
946
/
127,062
6,793
41,256
Budd Co
56,699
Campbell
6,734
4,694
72~646
7,442
t,'::
3329
1.657
4,290
2,334
Curtis
*15.875
Delaware
21,913
1,218
Pwr
Finance Co
?
•;-;r 430
20
11,793
290
Jf 116
Sale
2872 Nov
15
Sale
127a NOV
7
33A Nov; 1
Sale
3%
Sale
3%
'1577 15%
Sale
J25
of
4
6% %
New
~540
1,886
A
295
i
*
Motors
i
90
.V 4
570
>
513
17,683
ft'1 90
"lo
Mn t!
29
3%
6%
82
I
I--'#.
66%
40%
Sale
7
Nov
1
34
Nov
16
297a Nov
1
33
83%
86
Sale
82
Nov
2
86
4574 Nov
9
81%
91%
93%
42%
42%
43%
45%
46
45%
46
—
45%
~
45%
J~an~17
30% Jan
34
Jan
28
Jan
/ 82
7: 4574 Nov
9
7
--77;
220
'/v.;; ill
700
2,672
25
10
vtc
12
457* Sep
21
423/4 Apr
■
11
42% Apr
11
283/4
29%
28%
293/4
283/4
293/4
28
Sale
%
21%
%
%
3%
17%
18
Sale
32%
333/4
15%
16%
Sale
17
4
——
--
Sale
337a Nov 15
-10
3%
3%
78
223/4
8
21
11
547s Nov
kV774 Nov
Nov 15
7
:
14
/ 20% Jan
6
•tv
;
...
-8";
Sale
1474
Sale
15
197a
19%
217a
5
Mar
2
5
4
117a Mar 15
8% Nov
1
1474 Nov
24 '
247a May
Aug 30
M 5% Jan
5
21% Feb
430
400
I
400
410
70
70
i
:
400
92,194
6,035J
.<■
24
1
400
80
July 21
"
r
;
'
32%
Sale
327a
Sale
k; 33%
Sale
x303A Nov
2
33% Nov 30
Sale
237a
Sale
25%
Sale
22% NOV
I
257a Nov 29
20% Oct
9*213
46%
467a
48
—t-.
'.7
48%
53
4774
■"llW:
7
—
—
->
,7'
v~
19
—
"7%
r
Nov""
9
17
Sale
Sale
Nov
2
; 557a Nov
51
Sep
Jan
"*320
17,936
4.40%
preferred
Pennsylvania RR
Nov 30
19
77a Nov
6% Nov 30
100
-50
Salt Mfg—10
891
i' 75
26,712
310
Corp
Edison
100
com
15
4
200
%
64
r
:
1
'
;'V
220
2,248
779
24% Nov
"ll
Sale
44% Nov
1
Co
13%
f: 38%
*
preferred
preferred
—
conv
Westmoreland
Inc
Coal
.
—*
_*
.
6
;
28
21% Jan
16
4
197a
237a
30
10
44V« Oct 28
45 4
Mar 30
35% Nov ; 7
■
; 33% Nov 29
37% Jan
247a
Sale
Sale
Nov*30
40 7i Nov
397a Nov 21
2
>
6
k 25% Jan
11
JtTn
:
13
30% Jun
:
(■:
5374 Jun 22
-48% May 20
-•'37 7s Aug
::
24
43% July 25
Mar
2
25%
,
Sale
1678
Sale
3
32 %
Sale
•;
"y;
18% Nov
1
Nov
:
1
30
11%
177a Nov 22
2
147a Nov
.
■
193/4 Nov
K 127a
9
19
20
May 16
31
July 22
July 25
43% Jun
30; ; Oct
337a Nov 17
l'"
7 88
86
Sale
20
86
Sale
217a
43
43
Sale
213/4 Nov
42%
44
43
2272
4274
44
44
Nov
23
44
29
Nov
17
19% Jan
14
44
4
Nov
44
NOV 23
/44:r,g;
43
43
Feb
4
427a Mar
8
86
-
Nov
16
*
.
'
X
16
167a Nov
17
Nov
15
43
Aug 10
; ll7/a Aug
25 7
4
:
16
8674 Aug 22
247a Sep 21
45
July 20
45
May
4
.1672 Sep 29
28%
Sale
32%
Sale
337a
Sale
32
Nov
2
V 34 74 Nov 15;
28% Jan
3
J13474
Nov
15
731%
31%
317a
327a
31%
Sale
31
Nov
29
32% Nov;, 4
29% Jan
24
!,, 33 7a
Apr
12
33%
Sale
327a
Sale
357a
Sale
31% Nov
2
35 7a Nov -30
317a Oct
11
■; 437a NOV
4
•.•37% •Jun ; 6
4
437a Nov
3%
~4%
4
437a Nov
"3% ~4%
450
425
'■
pmmm
437a Nov
:
4.
37a Aug 12
/
450
"k''":'
-
Nov"l4
453
Nov~14 '';
453
61
Sale
67%
Sale
6774
Sale
643/4 Nov 25
683A Nov
15%
15%
18%
18%
18%
Sale
18% Nov
7
19
70 3/4 Nov
10
.7774 Nov
Nov
28
1 35
Nov
7
Nov
435
Apr 20
5574 Mar 14
10
i 47a Oct
4577a Oct
31
Jun
20
79
}
3
125
>
—
'■'■'■
j; — u-'
70% - Sale
}■ 52
150
150
160
76%
Sale
34
.
•
35
' 160
"
68
7.68/-':'—7f
'
'
.
J
35
Sale
.sV-i\
35
:
"6Va
Sale
6%
Sale
6%
Sale
674 Nov
1
'•
38 Va.
Sale
36%
Sale
36%
Sale
35% Nov.
3
3974
4072
39
97
99
Sale
39%
100
99
135
-
—
393/4
98
Sale
100 * ;
135
—
|;v
133
;
18
Nov
97/ Nov 28
133 ; Nov 30
Sale
/.
4
Nov
98% Nov
'•;
17
18
160
67
Aug 19
81
July 21
18
.37
Sep
Apr
30
21
7
Nov
17
5% Jan
35% Nov
1
v
1
3
Nov
135
Oct
July 11
34
28
363/4 Nov 22
; 40
.
20% Mar 21
18
67
Aug 19
67% Jan 21
130
'
-;
7374
.J;'
/
16% Jan
Nov 29
42% July
38% Jan 13
97
.
133
14
39SA Mar
3
Nov 28
Jan 20
102
July
142
Feb
2
1
8
21
1
Nov
18
20
Nov
18
1
20% Mar
237a Nov
18
23 74 Nov
18
14% Jan
5
23 y4 Nov
'|N^)V 14
36% Jan
12
48
1023/4 Mar 28
105
125 % Aug
1303/a Sep 22
20
36
37
102
Sale
46
473/4
103% 10572
46
sale
;
1
Nov
/ 48
:
19% Feb !
10372 1057a
18
Nov 14
Aug
2
BONDS
.
Amer
Mar
49% July 25
1047a Jun 28
2274
f
Sale
Sale
Sale
20
JcLothrop com_10
preferred
100
;;;
7,000
——.
33% Nov 29
393/a
-10
Woodward
5%
33%
25%
'•
27%
487a Nov
.••/.•
li:
147a
-—10
Westmoreland
'
2274
Sale
_
$4.50
100
$
10
Co
Gas
$4.25
4,108
r
Sale
457a
"11%
*
Corp
—_1
Improvem't_13%
Washington Gas Light com_*
United
47,327
2,134
337
,
181
Trust
Trust
Mar 14
42
:
;
Co—i——
United
37,982
4,304
Oil
Union
•
9,447
2,391
27
Sale
1 22 %
10
Secnr Storage Co of Wash_25
Suburban
Feb
18
;
Co—
preferred
Scranton-Spring Brook
Water Service Co
VSun
890
1.829
Sale
253/8
com.10
preferred_20
i
3
Potomac Elec Power
100
1,267
25%
Sale
Wire—.
Participating
f
104 72 Jun
447a
>25%
Insulated
Phlla Transportation
200
Nov 30
32
14% Nov 17
497a NOV 25
7
47% Nov
Sale
Sale
•
*
•
Philadelphia Elec Co com
$1 div preference com
;
9
19
Nov 30
774 Jan 19
70
7
~
■'*
Sale
Sale
—
'TT
Nov
18% Nov
7
23%
II
:*1,734
,?
%
;
CH "V;
9
30
30
48%
397a
1,335
763
49%
Sale
48%
35
4,459
520
3,294
Sale
Sale
96,743
9
-.
—
3.60% series A pfd—_50
2,181
1,147 ;
3.60% series B pfd—.-50
11,057 (•Progress Mfg Co
.1
■'.? 53,255
Pub Serv El 8c Gas com—*
^
$1.40 div preference! com-*
6,591
11,329
Reading Co
---—50
V, 75
4% 1st preferred—
50
Real Estate Title Ins Co—5
r ^
1,718
!
68
Riggs National Bank
100
Scott Paper
65,396
•
/
45%
Sale
3.60%
63% Jun
7
70
Nov
14% Nov 17
Sale
147a
47%
Phllco
55% Nov
19
NOV
Nov 30
30
30
Sale
17%
38%
Potomac
{
■;
Sale
17 Vs
47%
117
3
30
?'
35%
57,331
178
1
*
•
>261,407
7,382;
10
5
I'hila
<>/!•
63^ Nov 30
2
Nov 30
70
Sale
7Q:
;
Pennsylvania Wlr 8c Pwr
573
3,116
—
Peoples Drug Stores Tnc
220^792
20,112
5,725
68
7
12
Apr
493/4 Mar 29
22
13
v
9
:
'
Pennsylvania
30
11
.gv.
67a
12
6%
55%
57
29
--
22
Sep
433/4 Feb
493/4 Mar 29
4974
54
56 ;
29
—
10
■■Pennsylvania Pwr 8c Lt
199,645
39,469
v6,488
2,723
207,181
2,548
82
;
23 74 July 19
f 23%
24
41072 Feb
July 18
Insurance
Pennroad Corp
20
1574 Nov 25
21% Feb 24
;-v.V.
410
../„'/'
C)
12% July 25
'
100
preferred-_7
Union
5
4
20% Feb
36% Sep 23
177a Nov 22
23% Sep 26
21%
k.
3
1574 Nov 25
772 Nov 22
19%
12
2% Jan
24
8%
19%
8
% Jan
14
117a July
." 'v!
Sale
;;;S'
29% Sep
,
26% Mar 14
y
:
...
7a Sep
16% Jan
4
29
11
7a Aug 30
r'l;
t~
12%
;
;
I 273/4 Nov
N0V*22
Nov
17
'
233/4
233/4
83/4
22%
30
14574 Sep
433/4 Oct
35 7a NOV 30
■I 177a Nov 22
26% Nov 18
,.y
/.tc'vyA"
25%
Jun
89% Mar 14
173/4 Nov 30
"%
Sale
—
7
Jun
31
;30y4 Jun: 8
14
25% Apr
7:£
4
Sale
27%
%
Yi
35 y8
27%
2%
24
4
23% Jan
•
'
7 547a Nov 14 !t.
%
267a
28%
■
13374 Nov
1
443/a Nov? 1
*.
2872 Nov
1383/4 Nov
14
Nov
"
-
173/4
Sale
16%
V
28
293/4
Sale
45%
.15
♦
28%
483/4
27%
30
283/4
134
:
287a Nov 10
14
Nov
Nov 25
30
2874 Nov 14
29%
327a Aug 19
32% Aug 19
23% Jan
5
30
283/4
Sale
101%
*
Co of Washington
y
28,887
23
34% Feb
42% Jan
;
■■■
8c
non-cum
7
'
24
23
; 23%
> 24%:
55
D
387a July 25
.,91% Feb.2$3
Oct 28
*
30 7
30
29
(Wash
4174 Nov 29
v!'-'.V*V::p.{■;
Washlngton.10
National
8
11
9% Jan
17
30
National Savings 8c Trust Co
20
4% Sep
3
18
Nov
•
5
Nov~16
101
18
Nov
353/4 Nov
21
447a Apr
37a Aug 15
6% Sep
2
NOV 23
-
41% NOV 29
37
Sale
Capital Bk of WashJUO
5%
NOV 16
Sale
Sale
1.66%
com
•'
!
101
17
5
7
7
35
:
I'f
Co
of
9
Sale
3%
5
Sale
317a
National Mtge 8c Invest—
Common
:
363
3,663
I 350
Bank
92% NOV
76% NOV,
95 Ya
93%
Sale
Sale
(D O)
25
•; Martlir (Glenn L>
1
Merck Hi Co Inc
—16%c
Mergentlmler I.inotype Co •
Natl
14
Sale
I.ehigh Coal 8c Navigation.10
•; ■.' 242
37% Oct
Sale
Sale
8%
Lincoln Natl Bk
69,930
NOV 18
10%
Sale
5
i
62
11,800
44
Sale
97a
29ya
Corp
40
20,711
1
42%
10%
35 %
25
Lehigh Valley 11R
.iherty National Bank
of Washington
1,050
417* NOV
Sale
9%
37%
com__50c
; I
t
July 21
Sale
Wash
Internatl Resistance Co
:/'/-■■. -100
Jun
23
Sale
;
1
Paper t
5s series A preferred—25
5.12% series B pfd
25
s
V' 235
6,750
42
6
34
llomasote Co
Pulp
10
32%
20
w
Watch
(The)
Jan
15% Jan
41%
1
Hudson
38
3
Sale
3% V 5%
6
3
217a NOV
11%
i
5
Hocht
4-013
4% Aug 18
18% Sep.
7 4072 Nov
29%'v Sale
Goldenberg Co cl A com
v 6%
conv preferred
12,568
200
4
9% Jan 12
207s Nov 18
Sale
•
10
preferred
preferred
common
Hamilton
3% Jan
393/^ NOV 21
Sale
21%
.71%
r
;
Sale
40
Sale
-
;
>
Nov 23
167a Nov 29
10
Gimbcl Brothers
5,184
1,040
7,289
.
6
America— ;•
(Julius)
conv
General
4 ;
Jan
41
41%
10%
13.50
voting
conv
f
2
307a Oct
3
24% Mar 30
287a Oct 24
12
7 16 7 Nov 30
147s Nov 10
15%
40%
21%
39%
A
1
Georgetown
% %
4
18
28% Mar
23% Aug 22
257a NOV
10
187% July 21
157a
17
(D C)__5
Lt
8c
4
40%
10
B
Garflnckel
1,376
145,194
109,642
7,917
841
-
28%
12%
10
and
I 6,397
50,612
Sale
3
293/a NOV 21
3%
Co
Fircmens Ins Co of
120
24% NOV 25
17878 Nov
Sale
Sale
Class
7
1,278
Sale
13%
Class A non-voting
v
t
:
1
25%
181
(J; 3%
Co
1.80
Co—__19.50
Publishing
2
13
;
Nov
5874 Feb
49
4
46% Nov
Sale
Prices
:
•
437a Jan
10
26
.
j'" i'-i
.
'
1723/4 Jan
Nov
7 57
25%
Sale
/
,
Nov 25
49
2
29
50
Duquesnc Light Co
Electric Storage Battery
•Fidelity 8c Deposit Co
101,248
I 211
pfd
Columbia Title Ins
215
23,953
10
; Sale
; 24%
5
Soup
Nov
4672 Nov
Prices
Highest
;j
Sale
1/
;
—
Capital,'jTansit
Chrysler" Corp
49
Sale
Sale
174%
1
non-curn
57
55
Sale
SINCE JAN. 1
Lowest
>v
18272 Nov 14
f
$2.50
54
—
lc
Co
Highest 7
>
,77 '■.;;•■■■•■ Sale
^ Prices •'"■;7.
7'V"7
-
47%
179%
13
Common
■" *
f
Sale
55
6.50
;...Baltimore Transit Co—
3,873
47
43% ; 44%
100
Atlantic
4,334
4
*
Lowest
Closing or y ' 7!/7 Sale
Prices
Bid
Ask-;••••
Opening or
Bid i Ask
^
Ask
450,250
RANGE
'
{ Opening or
Bid
;r
IN NOVEMBER—
Nov. 30
Nov. 1
1955
$16,500
,.'.f V. '»
—PRICES
Price Jan. 3,
Exchange'
STOCKS
Shares
f
1954
1955
$21,400
,286,450
—-
Tel & Tel
3'As—1967
30
Baltimore Transit Co—
15,000
2,900
1st
207,500
54,950
deb
Cum
inc
Inc deb 5s
Georgetown
K:
4,500
Terra
1st
•No
;
par
12,500
value,
Gas
serA
ser
Wash
a
1975
857a Nov
A.1975
10
907a Nov 25
^6%
91
Nov
4
Mar 21
83
857a Nov 21
Feb
857a Nov 21
91
25
/
Light
.
1961
5s
.
3,500
4s
108
_
__
100
"
—
.
v.-
-
-
109
108
,/
Sep
22
Oct
'
'
-\l
1097a Feb
17
.
17
Refrig & Warehouse—
mtge
Gas
Deferred
4s
1958
Light Co 5s_1960
delivery
109
sale.e Ex-33% %■ stock
100
10672 10872
dividend,
106
r
108
Cash
sale,
106
x
Nov 25
Ex-dividend,
y
108
Nov~U
Ex-rights.
'
.106
Nov~25
108 :
May
4
'
Detroit Stock
Exchange
Monthly and Yearly Record
f
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
1955
Aggregate Sales
In
Shares
4,480
I,227
1,045
II,185
-
A
\
470
21% Nov
11
30y8Nov
15
21
2
23
NOV
10
19% May 12
1%
1%
2
Sale
21
1%
Sale
17
Sale
Sale
25
72%
Sale
93%
13%
1
Sale
1
'
MM
'
~8
M
15%
30
Products
10
Corporation
V
-
Sale
20
53
51
common—
w
i
5
'
tmmmm
A
5%
conv
Sale
38
Saie
4%
4%
Sale
102,
■
5%
17
MM
'"'l
—
MM'<
:A;' 51
5%
4%
6
4%
135
8%
1%
Sale
.
3
"4% *5
■
Sale
48%
2
3%
Sale
5%
Sale
2%
2%
1%
1%
"3%
1% ~4%
"4%
5%
Sale
9%
5%
Sale
Natl
common
3,270
6,571
550
2,886
250
2,026
Park
Chemical
Co
Rust-Proof
(The)
1% ~9%
1
"4%
19% Nov 14
1
Nov 10
8%
8%
3%
37%
"1%
1
NOV 28
Nov 25
1
Nov
1
Nov 17
Nov
Rudy
Mfg
Dillon
Sheller
Mfg
Sherman
Soss
common
Co
Products
Tube
Inc
B
29% Feb
~3%
Nov
1
2
29% Nov
4
7%
7%
6% NOV 10
7% NOV
3
1%
3%
~i%
~i%
Sale
3%
Sale
2%
7
~1%
3
7%
~1%
NOV
"l%
Nov
2%
Sale
81c
1%
24%
3%
3
3%
3%
3% Nov
87c
25 y4
30
3%
10
30%
4%
31%
3%
36%
4%
4%
5%
Sa!<j
8%
"l%
Nov
10
1
3
1
Sale
Sale
11
30
28%
Sale
4%
—
4
3%
4
NOV
7
3% Nov
7
37% Nov 17
37%
5%
Sale
8%
Sale
Sale
38
40
39 y8
8% Nov
Sale
"5%
Sale
6
8%
7
1
38% Nov 16
Sale
6
8% Nov
7
4
6% Nov 25
Corp
Walker
& Co
class
A
Common
Young
14%
Sale
~2%
~3%
14
14%
Sale
4%
Sale
10
15%
Sale
23%
"3%
'.
4
;
14%
18
9
<
5%
4%
10%
103/g
6%
11%
15%
Sale
16
11%
Sale
Sale
ey«
—
7%
Sale
•
1
"i;39
15
1%
16%
Sale
1%
~4%
—'
•
—
Sale
,
18
Nov 28
30% Jan
4
40% Aug 24
7
5% Jan
3
5% Apr
12% Nov
17
21
4
12% Nov 15
May
40
28
Nov
5% Feb
34% Feb
~9% Nov"l7
7
Nov
2
15
NOV
7
29
5
Nov
2
15% Jan
*
14
22 y4 Jan
5
Nov
21
Nov 21
': .5Y-V-*-V;'"*
10%
4%
10
Nov 28
17
15% NOV
1
10% Nov 10
4
2% July 13
17% Nov
Nov~15
Nov
3
10% Jan
3% NOV 10
2
""5
18
7
24% Mar 15
9
*'•
2
Jan
May 19
Nov 25
jan 21
May 11
Jun 30
NOV 15
31
NOV 21
5
iC'-.-VA:
6%
6y4
8%
14%
2
9
18
Nov
3
5% Feb
50% Apr
15 y4 Oct
Jun
4% Jan
31
5
Jan
19
4
15% Jan
5
Feb
10
17
7
9V» Sep
3% Jan
6
16
9
13 % Jan
25
10% Nov
10
6
16% Jun 22
11
Oct 19
39%
Sale
39% Nov
2
16%
Sale
16% Nov
2
1%
1%
1 y4 Nov
1
39% Nov 30
16% Nov 30
1% Nov
11
9
Jan
3
6
ivs
Jan
6
8% Sep
27% Feb 18
4.
Oct 28
38% Apr 12
15% Jan 25
1% Jun 24
2% Jan 11
40% Oct
26% July
1
3
Nov 21
9% Sep
9
NOV
Nov 16
10
24
19% Feb 16
29% July 12
6
Nov
2
12
59% Aug 29
9% July 26
11
Jan 11
15% Sep 13
14% May 11
3% Nov 22
Mar
5
13
15
3% Mar 28
8yaJuiy
5%
11%
4y8
16%
25
5
6
Apr
21
25
21
28
30
16
17
18
25
Feb
Mar
16% Nov
40
l8/, Feb
4% Feb
30
DEPT.
Corporation
1
940
14,261
Ainsworth Mfg Corp
12,480
Alleghany Corporation
Allegheny-Ludlum Steel
1
Allis-Chalmers Mfg Co
American
Airlines
Inc
11
Saie
8%
18
11% Nov
10
1
9% Nov
11
2
62% Nov
2
22% Nov
Sale
Nov
8% Nov
62% Nov
8%
3
24% Nov 30
1
19
29% Feb
20
14% July
7% Mar
42% Jan
20
1
Oct
10% Apr
21
5
250
22
t62,580 rights traded in November,
8% Jan
3% July 27
14% Nov 10
5%
rz
7% Apr~26
13
10
5
4% May 24
37% Nov 25
4% Jan 24
3% Oct 28
82
Jan
4
9% Apr 22
9% Feb 11
1% Jan 21
3% July 6
3% Apr
7
Oct
7%
—
5% Nov
3% Jan
"3% Nov~22
5
4%
19
7
1
9% Oct
4
8% Sep
9
16% Sep
8% Feb
32
Apr
B% Jan
1
10%
9%
19% Oct 25
30
9
8
4%
9%
9%
19%
7
15
17% Nov
28% Nov
10
Sale
11
3% NOV 29
~4% "4%
8
6
5
2% Nov
Sale
17%
3%
17%
1
1
27
18
Sep
4%
9
4
28
14% Nov
24%
1
53%
27% Jan
Nov
28% Nov
Sale
Corporation
1
(L A) Spg & Wire—*
Admiral
14% Nov
Sale
15
Sale
1
—
Sale
14%
28%
3%
17%
10%
Sale
Vinco
14%
"2%
14%
Distributors
144%
:
29% Nov 17
4.
NOV
7
3% Nov
7
30
-
4%
12
13
30
8
9
1
4
Sep 29
Nov 14
Feb 17
Jan 11
Mar 3
Jan 31
Mar 3
Jan 13
Jun 24
Sep 13
Nov 14
37% Nov
28% Nov 23
28% Nov 30
4
~2% "2%
Studebaker-Packard Corp.10
Superior Tool & Die Co
1
Udyllte
Corp
common
1
Shirt
1% Sep
2% Sep
2% July
43
"7%
10
26%
Investment common.4
30
6% Nov 10
9% Feb 11
28
4% Feb
29
4%
5%
—
38 %
Sale
Union
3% July 25
3
1% Jan
72c
1%
10
28% Jun
7
Nov
3% Nov
7
Nov 10
28
3Vb Mar 28
6%
United
4
4
29
1
Universal Products Co
25
3% Nov
37% Nov 25
10
NOV 25
1% Nov~22
1
class
12
31
12
4% Jan
2% Jan
Sale
3%
common—1
Mfg Co__
Standard
13% May
•
May
4% Aug
8% Nov
16
29%
A
Company
9
12% Mar 24
16% Jan 21
8% Nov
Nov 29
Nov
1
*
UNLISTED
•No par value.
Nov
2%
1%
14
4% Aug 25
8% Mar
1
MMMMMM
"3%
29
& Co com—2
Welbilt
1,610
s
mm mm mm
29 y8
~5% "5%
—1
(H W)
10,808
4,637
mm mm
Sale
22%
•
Wayne Screw Products
37,999
'"'A
Apr 13
Jun 24
Oct 31
Mar 17
Sep 21
Sep 13
Feb 25
Jan 31
Jan
3
Sep 13
Sep
1
Nov 17
Aug 25
9% Mar
3%
29%
3%
Co
Rickel
21
3% Jan
Sep
27
3
12
7% Mar
91% Mar 14
44% Oct
Mar
53% NOV
A":-;
4%
3%
—
4
Holding Corp
Reo
21
3%
Co—2.50
2,249
~852
4% Oct
Jun
4% Feb
4
3% Jan
35% Mar 16
8% Jan
1
Parke Davis & Co
Parker
5
1% Nov 28
5% NOV
National Union Electric—30c
48,837
2,225
36y4
2
29 y8
87c
Elec
280
2;448
58%
2
Sale
Sale
1%
Brewing Co (Mich)—1
Weld'g Machs
1
Nat
5,300
1,350
4
Aug A1
82
Nov
Sale
5
Scotten
991
21
1% Nov
r-r
2%
3%
Preferred
10
Mlcromatic Hone Corp
1
Mid-West Abrasive Co
50o
Motor Products common
10
9,525
4,760
13
Feb
1% Nov 22
1%
Plating & Stamping—1
Michigan Sugar common
•
34,573
•
Sep
3
47% Aug
5% Nov 29
3%
LaSalle Wines &
Champ—2
Masco Screw Products
1
580
38,468
54
2
14
31%
7%
Kysor Heater Company—__1
Lakey Foundry Corp
1
Lansing Stamping Co——1
Wheel
Jan
3
2
5% NOV 15
33,
—
Drug Co common—1
(S S) common
10
2,003
800
33%
11
24%
54
29
6% Nov
WMW'
Sale
8%
River Raisin Paper com—-5
Rockwell Spring & Axle Co .5
:
17
10
Aug 12
20% Nov 30
9% Aug
~3
Corp
1
King-Seeley Corp
1
Kingston Products Corp.—1
Motor
6%
17%
17
2% Nov 25
'
—1
Motors
Kresge
25
4%
:
2% Nov 25
14%
5%
5%
9%
2,090
1,613
2,015
3,777
9
MMMMMM
14
Prophet
3,743
_
21
53% Nov
15
82.534
24,131
33,668
4% Nov
Ml
14
36,328
31.740
20,844
31.535
955
— — —
15
Klnsel
May 18
14% Feb
8
34%
15%
12%
13
38%
5% NOV 29
1% NOV 22
1% NOV 28
2%
Sale
5%
Peninsular Metal Products. 1
Pfeiffer Brewing Co com
5
1,237
'-''j'"'*..
14
Kaiser
26% July 25
52% Nov 11
111
44% Nov
1
2% Nov 25
Saie
75,110
955
' '
Sale
Sale
Co——1
Ironrlte Inc
:
Nov
15% Apr 14
2% Sep 16
3y4 Mar 3
12% May 16
Nov?16
101
6% Jan
11% Mar 18
MMMMMM
7%
International
25
33% Jan
5% Nov 30
3% Nov 22
Sale
A."-
53% Nov
10
Co com—5
Breweries
—1
13,498
"733
MM
-
14%
common.3
Motors
1,261
3,105
470
S
2
19% Nov
7~935
7~,140
35% Nov 15
18% NOV 25
6%
preferred
:«
Murray Corp common
300
wmmmmmrr-rrw
Nov 11
17
17
10,116
2,106
58% Nov
Sale
Elec
IS:
Jan
May
14% Feb
3
19%
733
90,931
'
Nov
MM —— MM"
18%
Howell
32% July 27
3% Jun
8ale
A/'4'
2
Mt Clemens Met Prod com.l
5,239
^
5
rnmmmi
4% Nov
18
7,758
100
— —
.
Sale
37,395
9,900
mrnrrr
49
2
mm mm mm mm
Sale
685
12.739
8
14
20% Nov 17
35% NOV 14
Y'A
mm mm mm mm
Nov
mm
ii'V
Sale
mm
A'-..;
3% Nov 21
55% Nov
3
35%
52
30
•'
Vfc".
6%
r't'J*'
Sale
4%
134
34%
Nov
,r
m* mm
16% Nov
19%
1,696
65,447
2
mm
20% Nov 30
Sale
Mich
532
30
10%
•I-
5
44%
2%
6%
1%
Hurd Lock & Mfg
16~360
1
17%
Houdaille-Hershey
8,802
15% NOV
——
Sale
1,566
1,460
9,546
12,236
898
~3% Nov~28
Sale
232
200
2
13%
15,458
60.604
1~500
Nov
17
1,100
7,377
J.
37% NOV 25
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
35,023
—
2
mmmmmmmmmmrnm
M—
1
—
33,835
:
Nov
9
mttmmmmrn
10
3,150
"-Mr*
•
iy8
A-:';'.
/
4%
Sale
49%
Sale
~3
Co„1
preferred
3,340
4,186
16
20%
4%
35%
MM
3%
Lamp Co common—5
Hastings Mfg Co
2
Higbie Mfg Co common
1
2,675
1,851
80,093
4
Sale
1%
& Chem
:8ft
6
May 16
46% May 13
Apr
Hall
6,001
Jan
Jan
83
—I
10
3
6
20
9
29
Nov
2% Feb 23
23
July 29
1% Jan
~9% Nov~30
..
35% Nov
mmm
Gerity-Mich Die Casting—1
Goebel Brewing common
1
Graham-Paige Corp com
*
Gt Lakes Oil
.
—
~3%
53
3%
Corp common—3
Motors
2
•
"2%
——.
21
51
2
common
New common
23% NOV
52% Nov 11
"7%nov75
14
Sale
•'-v
■'
12
9%
24%
Mfg Co common—5
General
62i;; A 26,776
4,078
130,503
31
1
A Inc—1
Gemmer
"Vv.
37%
"5% ~2%
5%
Fed-Mogul-Bower Bearings 5
6,236
77,840
m—
Sale
153,721
110,318
19,145
;-Y-
Sale
15%
Co
~9
8%
14
Sale
1
70^866
300
10
35%
AA'X 4%
Mfg
16
1
119,198
1,720
"1%
(•/"l
3%
Eaton
Nov
.
Sale
Steel
101
~9 ^NSv~~1
Sale
"mmm
2%
Ex-Cell-O
v
~9%
Sale
Sale
34%
5,150
1~500
ills
15%
Divco
2
II
10%
7%
6
170
67
NOV
31% Sep
23
110
Gar Whod Industries com—1
>
93% Nov
1
22% Nov 16
48% Nov 23
22%
87,577
734
95%
94%
50
975
91.605
16,906
16
23
22%
37
7,255
3
28% Nov 30
48
Fruehauf Trailer common—1
6~065
2iyaNov
23%
& Mfg
Iron Fdry
7
11
25
'
52
Gasket
Nov
16 % Nov
Sale
,
23^
Inc
29
11
50
Brothers
16
2% Nov
Sale
com
4
16 y8 Nov
1% NOV
2
20 % Nov 21
22
28%
Sale
27% Nov
Sale
48%
Frankenmuth Brewing com_l
7,139
5,764
61,698
AA 26
i
:
17
22
35,485
34,845
314
28
47%
com—10
Paper
10^344
860
y4
20%
Sale
21%
24%
Economy Baler Company—1
570
2,260
2
1
29% Nov
19% Nov
4
22
Drewry's Ltd U S
195
A;
13
Feb
18y4 Nov
30
21
12,018
7,514
10,363
800
7% Jan
Sale
29
Sale
8%
1
1,675
2,002
7,482
18
Sale
Inc
Co
Detroit
560
525
6
29%
Detroit
5,034
2~210
31
15% Jan
20 y8
Markets
Mfg
Detroit Gray
5,493
400
21% Mar 15
28 ya
Bear
Detroit Hardware Mfg Co—1
Detroit Steel Corp com
1
66,196
4% Sep 16
1
Sep
July 1
25% Sep 19
2% Mar 28
4% Nov 22
16
Detroit & Cleve Nav com—5
Detroit Edison common—20
3,425
688
:
Sale
Davidson
26,601
2.410
4% Nov 15
Sale
27
16%
18%
Cunningham Dr'g Stores 2.50
D W Q Cigar Corp
5
490
70,912
1,597
262,921
1
Prloes
;
26%, 27%
Continental Motors
36,584
956
1~315
Prlees
Sale
common__l
Consumers Power Co com—*
$4.50
cum
preferred
•
218
;
Saie
Prlees
Prices :y.
17 %
Consolidated
67,321
3,018
Sale
i
Ask
4%
Sale
4y4
Lowest
Sale
16
Rubber
common—*
Brown-McLaren Mfg Co
1
Budd Company (The)5
Burroughs Corp I
5
Capital City Products
1
Chrysler Corp common —25
'46,046
24,563
Sale
Highest
Sale
25
Big
112,686
T
2%
Equipment—1
Bid
Aek
Highest
Lowest
or
Briggs
41,749
26,909
1~210
Metal Products Co—2
Bid
Ask
SINCE JAN. 1
RANGE
NOVEMBER—
IN
Nov. 30
Closing
Opening or
1954
4,275,355
Bohn Aluminum & Brass—5
85,949
9,724
3,139
2,443
Elec &
Amer
Baldwin
70,005
v
Bid
Par
Allen
58,111
40,975
10,542
114,889
11,180
«
—PRICES
Nov. 1
1955
Opening or
1955
4,963,622
Stock Sales—
.
Jan. 1 to Nov. 30 (Shares)—
:
Price Jan. 3,
Exchange
STOCKS
Shares
477
3,198
7,975
3,277
1,838
Stock
Jan. 1
-
445,068
Detroit
v/
Since
November
1954
t*05,324
V
November (Shares)
Sale
1955.
24%
a Deferred
Sale
delivery sale,
r
Cash
sale-
x
Ex-dividend,
y
62% Oct
21
Ex-rights.
Jan
9
11
5
6
July 12
55% Jun
24
31
79% Feb
24
>6
28% Jun
8
December, 1955
DETROIT STOCK
EXCHANGES^;
43
yw --'If
'j/i
'Ai'
=
Aggregate Sales
^
Detroit '
In
Sinoe
November
Jan. 1
Shares
Shares
STOCKS
American
2,562
306
2,705
588
858
295
American
Theatres
Natural
American
Radiator
American
Seating
*
1~436
Bid
Ask
Sale
Sale
Sale
Prices
Prices
Prices
Sale
Closing or
or
Ask
Prices
,
Lowest
Highest
,
12%
Cameras
-
Sale
Sale
13% Nov 15
14% Nov
8% Oct
5
13% Jan
4
47% Jan
10
8
21% Oct
11
57% Sep
27 % Jun
22% Nov 28
23% Nov 16
32
32
4
Nov
Nov
Nov
11
32
4
72y4 Nov
15
72% Nov
15
46% NOV
50
1
51% Nov
25
5,111
Baltimore
RR
100
Nov
25
i
453
3,826
Bendix Aviation Corp
5
55
Nov
25
55
Nov
25
595
6,956
Bethlehem
•
152
Nov
10
152
Nov
10
455
10,787
5,103
1
27
Nov
3
47%
__10
common.
16%
5
Avco Mfg Corporation
Baldwin-Lima-Hamilton
Sale
13
Ohio
&
Steel
Bliss (E W)
common
6%
Sale
13%
5,189
861
19,748
Calumet & Hecla Inc
1,050
19,829
Cities Service Co
619
Columbia
398
Class
6,802
811
100
429
46,526 ;
335
iliii
21,769
919
1406
18,690
475
10,993
1,368
27,448
354
Edison
45%
cl
Sale
H 1,939
100,537
262
1403
Sale
16%
Sale
16 %
Sale
•
Y
Inc__*
40
Sals
17%
Sale
Sale
i
w
Sale
Industrial
Oct
46%
Sale
Central
RR
Nickel
of
&
Laughlin
Sale
15
Corp
Montgomery
Ward
Auto
416
3,606
National
10
Mueller
Sale
Inc
1
5,039
National
Dairy
National
Distillers
~880
4,481
14,457
National Steel Corp
New York Central RR
1.079
16,029
37%
Northern
Pacific
16,860
Northern
States
Edison
Amer
5
♦
Pictures
8
•
Roebuck
&
21
22
17% Nov
6
ley* Mar
2
17% Nov,
2
13% Jan
2
15
15
3% Jan
20
Feb
17
29
66 % Nov
29
66 y4 Nov
29
30 y8 Nov
30
20% Jan
27
66 % Sep
3oy8 Nov
30
4
36% Nov
9
35% Jan
31
40% July 25
6% Nov
29,112
49,682
Southern
7,560
Southern
58% Jan
20
17
24% Jan
7
30% Sep
16
Apr
33% Jan
14
Sale
12
Sep
53% Sep
36% Nov
2!
111% Feb
11
40% July 19
18% Mar 29
33% Nov 16
42% Jun
16
9
Nov
2
51% Nov
30
3
36% Nov
9
47
Standard
Standard
*
com
Co
19%
Sale
21
Sale
33%
Sale
43%
30%
"I
Sale
25
(N J)
Edison
United
44
Feb
25
37% Jan
Oct
19
27
43
Jun
27
11
23% Jan
3
2
Jan
5
16
30% Jan
69% Jan
10
3
16 y8 Jan
4
40
Nov
17
1
21
Nov
29
Nov""!
45%
Nov" 14
33% NOV
1
33
Nov~14
f 17%
17
*Nov"22
17%
Nov
73% Sep
8
48% July 12
35% July 27
6
79% Jun
;
10
20% July 26
44% Jan
24%
18%
Sale
39
-
—
23%
Sale
12
49
July
5
Jan
18
22
Jun
3
43
May 13
17
Nov~25
22% Jan
6
23% Nov 21
Nov'lO
21% Nov
Noy""4
18% Jan
31
Oct
31
24% July 27
17
e
26
3
30% Jun
""
It
"Sale
11
43% Jun
37 Vb Jan
Sale
18
/ 54% Jun
Nov
29
t
Nov" 21
A Nov 29
ft
13
% Nov 21
9
8% Mar 14
Nov
Sale
3
-
34% Jun
Nov 23
47
23
48 Ye Nov
47
51
51% Nov
38% Jan
67% Nov
67% Nov v 9
114
Nov
38
Nov
28
39% Nov
17
57y4
Nov~14
57% Nov
14
50% Jan
57%
Sale
58%
_
-
19
—
Sale
..
Nov
57% NOV
1
58% Nov
30
50% Jan
19% Nov
18
18% Jan
5
2
Nov
4
ft Nov
56'/4
Sale
9% Apr
53% Jan
*4%
Oct
ll
Oct
22
19
'<S 21
Apr
4
ft Nov
4
64% July 12
28
38
-
26
Jun
59
2
32
'
16
28
'62% Sep
18
11
Nov
11
39% Nov 17
28
.Mar 17
8
18% Nov
Sale
114
17
38
V
Sale
49% Jun
74% Jun
15
80% Mar 11
28
<
Mar V
Nov 23
54% Sep
14
Feb
59
9
28
Nov
114
53%
47
13
42% May 13
25
48%
Sale
5
49% Nov
11
43
4
147% Nov
17
108
17% Nov
7
18% NOV
7
23
_
4
23%
49
„
VSTNov 11
145 y4 Nov
S
14%
Sale
8%
Sale
15%
Sale
TT
s Steel Co com.
Nov
15 % Nov
:
Feb
18
40% Feb
2
52% July
5
147% Nov 17
May 19
Mar 14
2oy8 May 23
7
7
V,
1
6% Nov
7
7% Nov
15
7y8 Nov
7
;
29
1
July 26
52
22
Nov~14
15% Nov
3
6% Nov
"
5
Co
■?^6%
44% Mar 16
1
TT
:
17% Nov
5
Company—5
(Hiram)
38
36% Mar 14
2
Jan
6
27% July
14
Jan
4
18
Sep
6% Mar 25
6% Apr
1
6% Aug 10
1
•8% Mar
49% Jun 21
Nov
4
47% Nov 23
41% Jan
56 y8 Nov
18
58% Nov 28
40% May 18
Feb
21% Nov
7
22% Nov
17
20% Oct
54% Nov
2
59% Nov
7
54% Nov
2
79% Feb
25
47
8
52% Sep
21
44
♦
6
62% Sep
23
10
21% Sep
20
31
28% Jun
Gooder-
Worts
Ltd
•
Pictures
Inc_.5
3,038
Warner
831
8,635
Western Union Tel
2,822
12,992
19
2.50
Westinghouse Elec Corp.12%
(F W)
Co
Zenith Radio Corp
31
29
17
Sale
5
Corporation
Deferred
Oct
37% Nov
17% Nov
29
30% Nov
15
United Industrial Corp
Woolworth
15
20
39% Nov 17
:
-•
(Ind)
Toledo
Bros
Feb
2
25
19% NO*
43%
Sale-
Sunray Mid-Cont Oil Co—1
&
29
ie% Feb
•
Inc
Stanley Warner Corp
Sterling Drug Inc
Rubber
104 y4 Nov 25
76% Mar 22
*
Brands
Oil Co
24% July 29
33% Nov 16
35% Nov
ft Nov
5
Oil
9
29
35% Nov
1
Co
Sparks-Withington
Standard
14
Nov
7
6
23
63% Feb
Sale
3
Southern Railway
9,987
13,816
Nov 14
42
.
28% Jan
33% NOV 16
104% Nov 25
39 Vs NOV
23%
Righ,tS L--
3.241
79% Nov 29
29
*
*
Corp.____15
Co
9
Nov
1
common.
Pacific
.9
28% Nov
1
New common w i-.
Servel Inc
a
Sep
64% Jun
30 y8 Nov 30
35% Nov'29
17% Nov
3
37% Nov 10
10
Co
2,172
value,
44
24
I
Republic Aviation Corp
Republic Steel Corp
Sdjjcony-Vacuum
par
28
16% May 19
Nov
79% Nov
Sale
"Z
Corp
17,102
•No
15
Sale
RKO Theatres Corp
ham
21
18
29
Sale
Corp of America
Rights.—....—
1,368
6,040
2
100
18
19%
Radio
Walker
84% Jun
20 ya Jan
8% Nov 30
Sinclair Oil Corp
43,640
27
29
4
59% Nov
33% Nov 16
44%
Philco Corp common
828
2,165
28
1
Pennsylvania RR Co..
50
Pepsi-Cola Co common_33Vac
13,232
4,053
Nov
Sale
12
World
Paramount Pictures
"842
441
3
14% Nov
41% Nov 10
21
Airways__l
Co
828
1,010
46% Oct
51% Nov 21
18
27% Nov 10
St Regis Paper Company—5
Scott Paper Company
•
12,873
22
1
101% Jan
16%
Sears
534
4
35% Nov
5
Power
3,425
3,630
212
25
52% Jan
Nov
36% Jan
Ry Co__ 100
4,959
227,435
16
Apr
51% Aug
3
24% Apr 18
55% Jun 20
16
10
321
13,573
18
69 % Sep
79
Sale
5
Prods
935
1,037
1,716
17% Feb
J
51 %
Sale
Niagara Mohawk Pow com.*
Products
1,592
35,234
6
18
Sale
10
10,268
425
44% Jan
7
28 Ve
Sale
1
Fibre
345
1~068
54% Nov
8%
26
•
Brass Co
1,305
1,847
23
Jan
10
6% Nov
30%
1
Biscuit .Co
"983
Nov
28
48% Nov
79% Nov
—•
Co
&
National
v
7
23
10
15/64 Nov 14
61% Aug 31
8% Mar 11
29% Nov 28
9
13
16
3
Nov
1
35% Nov
common
661
656
11/64 Nov
45% Jan
Feb
45% Jan
Mar 15
66 % Nov
,..*
Steel
12,104
49,682
7
29% Nov
7
17% Nov
8ale
Can
656
500
1
: 26%
20 % Aug 11
Nov"14
49% Nov
23
59% Nov
14
100
242
~
15/64
46% Nov
—1
•
"728
Nov
22
3
4,200
20,502
21% Nov 16
NOV~"5
2
1
27% Aug
17 % Feb 25
Corp
...
McCord
^505
30
18)
Corporation
Loew's Inc common
2,158
10
Nov
15% Mar 15
23
43% Nov
1
_
6,794
RKO
55% Nov
41% Oct
43%
Kelsey-Hayes Wheel Co____l
Copper Corp
*
Kroger (The) Company....*
12,532
16% Nov
Kennecott
Pan
7
6
42% Jan
30
changed to
3,110
31,683
6,551
20,728
12,532
11
25% NOV
Sale
5
"652
27,062
Nov
16
Nov
82% Jun
3
1,006
2,134
30
..1
70.084
7,770
1445
59
16
1
3,400
809
55%NoVUO
Nov
■35% Jun
•35% Sep
5
Co
Internat'l Tel & Tel Co
Jacobs (PL) Co com
Ohio
3
29% Mar 14
•
Internat
20,792
Nov 29
59
48% Nov 21
25%
Sale
9,719
"978
2
68% Mar 22
47
3,095
15,889
3,935
31% NOV
54% Nov
22%
305
"405
15% Mar
18
15% July 21
*^
com
1.078
23,439
46% Apr
10% Jan
7
Sale
Interlake Iron Corp
Internat Harvester Co
2,736
27
39% Mar 10
13% Nov 28
33% Nov 30
11/64
39%
270
100
17
80 % Mar 15
24
30
5
3,623
18.083
"lOO
12
25
63% Oct
44% Nov 30
10
150
1,424
Jun
44% Nov 30
20% Nov 28
5
.
Hayes Industries Inc
Hayes Mfg Corp
Jones
33
26% Sep
360
205
56% Apr
155% Oct
21
28
2
Co.___.~5
common
(Effective
1,673
Jan
26% Jan
7
Co
(The)
Illinois
31
;
57% Sep
Goodyear Tire & Rubber
Greyhound (The) Corp
Hupp
51% Aug 29
49% Oct
•
ieueral Electric
United
23,488
N
Erie Railroad Co
New
10
26y4 Sep
Auto-Lite
Name
200
39
Feb
27 y« May 23
General Foods Corp
General Public Utilities
685
.
259
5,732
of
Kodak
f Gillette
24 % Mar 30
107
27% Nov 17
55
59
Inc__*
Dow Chemical Co
<
6
2.50
A
Dome Mines Ltd
Electric
Jan
59
Curtis (The) Publishing Co.l
Curtiss-Wright Corp
1
Eastman
19
12
30
2.50
Broadest
B
Consol
6,510
2,814
49
30
8% Apr
31
25
25
16% Nov
7
5% Oct
Aug 29
31% Apr
51% Nov
25% Mar 18
Sale
33%
4,050
Commonwealth Edison Co.25
'■&-S 366 I
Rights
366
16 y4 Nov
ii%
1
12% Nov 21
Sale
Sale
10
com
Columbia Gas System
Commercial Solvents
61,915
560
7
44%
11%
5
Pacific Railway_25
Capital Airlines Inc
1
Chesapeake & Ohio Ry___25
22,851
1,513
3,878
14
4
61% Aug 16
63% Oct 24
Canadian
1,620
1421
5% Nov
12% Nov
Borden
349
1 616
Sale
Sale
13% Jan
% 16% Nov 30
V
6% Nov 30
46% NOV 10
Boeing Airplane Company__5
Company
15
Borg
Warner Corp
5
287
16% Nov 30
14%
3
Corp
Sale
16
Nov
187% July 28
48% Jan 18
23% Jan 10
37% May 19
1
Corp com
Co
&
'
Company.*
Inc
■V 315
2,611
Armour
32
4
174% Jan
10
13
4
9
2,830
% 180
Steel
15% Apr
9% Nov
9
9,543
8,734
75,466
45,160
Armco
32% July 22
1
57% Nov
8% Nov 21
57% Nov
18
25% Mar 21
13% Mar
■.
15 %
100
Anaconda Copper
Argus
Bid
5
Co
American Woolen
3,202
Opening
Gas Co—•
Amer Tel & Tel Co
23~245
Ask
Lowest
JAN. 1
Highest
SINCE
RANGE
NOVEMBER-
___1
_
American
295
Bid
&
Foreign Pwr—•
American Motors Corp
5
39,112
805
Opening or
Par
IN
Nov. 80
Nov. 1
1955
Broadcasting-
Paramount
4,400
31,843
v 5,657
17,975
—PRICES
Price Jan. 3,
Stock Exchange
delivery
59%
Sale
10
Jun
*
sale.
rCash
■V
sale,
x
Ex-dividend.
yEx-rlghta.
,
«t
>
:
9
VX%;T.:.!v
A
San Francisco Stock
Exchange
'
-vf
'
Monthly and Yearly
Jan. 1 to Nov. 30
Aggregate Sales
in
Jan. 1
Shares
Stock
18,843,306
Par
5
862
3,743
22,067
Air
100
10,453
Alaska
2,530
23,869
717
2,619
5,836
23,690
Alleghany Corp__
Allied Chem & Dye
Abbott
Admiral
Amer
26,914
498
c
(Un)
35,234
24,265
Amer
38,004
24,573
American
Tobacco
889
American
Viscose
807
807
Sanitary (Un)
•
Smelting & Ref (Un).*
•
Tel
.'■> New
Tel
&
77%
22%
79
Sale
22%
24%
25
441/4
451/4
26%
43%
54%
55%
54
18 %
18%
23%
243/4
14%
12%
Sale
14%
Sale
C
24%
>
&
3,466
Nat'l
Bank
Co
(111)
(Un)
5
&
Ohio
Corp
(Un)_lc
(Un)
100
RR
Petroleum
Oil
COj.
(Un)
Blair
Holdings Corp
Broadway-Hale
Bndd
230
I
&
(J I)
H Caterpillar Trac
Central
Corp
16%
Sale
15%
Common
90,456
15,488
Chrysler
14,760
17,429
Clary
130
132
/
42%
20,757
Colorado
45%
357/8
36%
41%
40%
30c
35c
27c
Sale
6%
7'/a
13%
Sale
*39
38%
5%
12
25%
6.%
Sale
33/4
475
32,521
v
47% Nov >3
160
>
4 >:
Sale
:
47
>:
15
41% Jan
173% Jan
23
3
3
> 503% Nov 22
39
>
2
16*
54
4
14
41% Oct
34% Jun
; j 37% Nov
28
;
16
15
5y2 Nov
9
4
L 6% Nov
Nov
5% Nov
3% Jan
36% Jan
17
7y8
8%
237/8
24%
25%
25
Nov 16
49%
56%
57
56
NOV 28
1%
1%
1%
1% Nov
3
148% 149%
13
123/a
150%
12%
Sale
158 y4 Nov
15
160% NOV
30
No# 3
13% Nov
23
10% May 17
V
:■;;,
13%
Nov
8
*
12%
25% Nov 19
57% Nov 29
1% Novl
7
47%
Sale
43/4
Sale
4% Nov
10
V.
64%
42%
68%
433/4
Sale
63% Nov
3
v
44%
43 y8 Nov
11
17
5
17%
19%
Sale
177/2 Nov
4
>193/4 Nov
20% Nov 25
21% Nov
1
>15%
Jan
7
17
213/4
Sale
21%
Sale_
18%
18
19
17%
Sale
16%
>3%
•
:>25;>'
i47/a
3%
16%
25%
1
Sale
%
.
V 17%
Nov
4% Jan
1
47/8 Nov
68% NOV 30
17
18
.#
3
>
15% Feb
30
9
21
17
;
Mar
3
47% Apr 29
19% Nov 30
10
Oct
Jan
2
9
20
6 f Jan 24
87
56% July 8
36% Feb 23
,443/4 Nov 16
29
227/8 July 21
14
3
20»% Sep
16% Nov
20
; 16%
Nov
14
16% Nov
17
28
Nov
25
23% Jan
10
;
15
v.. 1%
Nov
9
% Nov
15
•:'
337% Jun 24
4% Jun 28
>36% Nov
29
21% Mar 15
>
36% Nov 29
16%
17%
16% Nov
3
29
29%
26% Nov
%
% Nov
25 V*
Sale
31
Sale
34%
35
29
Nov
2
20
•
5.50
1% May
1637/8 Sep
6
Nov
167/.
Sale
24%
57% Apr
■;•
633A
Sale
■16%
17 y8
17%
12% Mar
25% Nov
1
Apr 29
6
103% Jan
1%
;
4
42%
>
74
18
24% Mar 30
lf>4% May 26
53% Aug 30
3% Nov 25
2% July 13
7% Nov
4
207% May 26
46% Oct 18
28
8%
247/a
Sep;
18% Apr
24
483/4
•
9
1
8
,7
> 48 3/4 Nov 23
30
40c
9
12% Nov
27
40% Sep
48% Apr
6
30
33/4 Nov 25
Oct
473% July 22
15
Nov 30
7
37% Nov
3% Nov 18
7% Nov
38% Sep
25c
NOV 11
> 16
>>
3%
43% NOV
28c
3
Nov
16
2
NOV
Nov
16% Nov 30
10
353/4 Nov 29
22
10
50% Nov 22
160
46 Ms Nov
25c
7
37/s Nov
7
47 v Nov 30
39
3
126% Jan
41 % Nov
/12% NOV
Nov
30
14
:
17
Jan
16
82% Aug 29
663% Nov V 3
5
42% Aug
13% Sep 26
147% Nov 28
Nov
160
11
NOV
6
39
Nov
70% Sep
55% Nov
29
47% Jan
> 74% NOV
j
17
Mar 15
Nov
Jun
57
Aug 29
187% July 28
79% Nov 30
6
627% Feb
27
r
6
14
> 663/4 NOV
30
42% Nov
.J.' Mar 15
Nov
49
16% Nov 30
NOV
Sale
15Va
4%
443/4
37/8
43%
3%
7%
Sale
36%
41%
Sale
Sale
5%
12%
3%
3%
Sale
20
21
22%
23
20% Nov
9
39%
>15%, Sale
153/4
>
Sale
7A
32%
22% Nov 29
6%
Corp
1
:
18% Jan
14
30 >% July 11
6
44
45%
Sale
33%
31% Nov 21
39%
40
37% Nov
133/4
197/4
Sale
16
133/4 Nov
50%
Sale
# 573/4
583/4
50% Nov
203/a
20%
Sale
19y8Nov
,ty 1.00 Sale
> 31% > Sale
Sale
72c
70c
Nov
31%
32%
367/4
37%
32
Nov
533/4
547%
54%
Sale
54% Nov
21
213/4
247/4
24%
23 y8 Nov
9
24
24%
93%
Sale
25%
26%
25
Nov
t
i',-..
—
r —
•
^
17%
73'%
25
%■
Sale
17
927%
567/4
'*•*»>■ >•*•
61 7/2
15%
Sale
24%
Sale
29%
29%
837%,
84%
23 y4
24%
23%
Sale
16%
Sale,
16%
Sale
fUn).^..*
12
35% Jun
16
40
Nov
23
18% Apr
19
377/4 Nov
11
14
13% Nov
1
1
14
45% May 16
l9y8Nov 10
56% July
1
25% Jan 10
70c Sep
31% Jan
67
Nov
203/a Nov 30.
95c
25
NOV
2
1.10 Jan
12
16
6
16
9
23% Nov
9
18
Nov
25
42% Jan
23% Nov
9
23% Nov
7
26 y8 NOV
17
19% Jan
11
16
66% Jan
25
28'
46
>
13
Feb
56% Sep
18
38% Nov
56
21%
22'/8
19%
20
i 46
46%
403/4
411/4
13/64
95%
12%
Solvents (Un)_*
Commonwealth Edison Co.25
94
M 58 >;
6%
€3
Sale
50%
3%
Iron.
•
Sys Inc cl A._2,/2
Class B
.
2V2
* '
>
Columbia Gas System (Un)_*
Columbia River Packers
Commercial
i
51* May 12
28% Mar 14
23
557/a Nov
30
88c
•
16
153/4 Nov
3
Sale
46 v*
51 '/4
w
27
734 Nov 25
Sep
46% July 28
16% Apr 13
7% Nov 25
7
14% Sep
40
10
26
7
Rights
26c
19
33% Jan
7
33% Nov 28
1
193/4
<
Jan
'
11
26%
>
(Un)__10
Inc
30
6'/a
323/4
6%
Association
67/a Nov
Sale
37
15c
163/a Nov
;
22
31%
22
41% Nov 17
1
Nov
367/4
1
&
16
Nov
&
(Un)
Corporation
Fuel
39% Nov
167%
v
16
25C
.
—
1
Co
>
Sale
161/4
I
Nov 25
31
Sale
y
•'.
.10
(Un)
Service
20c
y M5C
>36 > Sale
92% Nov
9
1007% Nov
59
56
2
59 y8 Nov
6% Nov 29
2
627% Nov
Nov
25
Nov
16
.32% Nov
17
6%
,
66
67
'■>
32y4 323/4
v>25>-> 26
25%
Sale
16 y4
•
8,392
46%
35%
403/4
;&■
10
Corp
Col Broad
1,435
8,013
29,443
32,521
Sale
43
36c
Sale
Clorox Chemical Co__
71,105
160
40%
4%
Amer—*
Pac Co common
J! Cities
2,646
2,099
v
147/8 Nov 28
16
53 %
Nov
22
23% Nov 16
182 Ya Nov
14% Nov
15,
(Un)_12»A
of
Eureka
556
200
14%
42%
>
5
Chance-Vought Aircraft
1
Cheaspeake & Ohio (Un)_25
Chicago Corp (The)
11,339
1,257
713
143/s
(Un)-_1
Chicago Mil St Paul
4,092
523/4
Sale
....
Celanese
10,185
253
49
47
Sale
Co
Co
680
"
40
10
,
>
14% Oct 31
13% Jan
5
17
Pacific
15,956
1,332
1,072
16
55% Nov
Nov
3
41%
_—__6
Hill & Sullivan (Un)
27,982
•
> 79% Nov 30.
> 66% Nov
39 y2
Canadian Atlantic Oil Co
2
Canadian Pacific Ry (Un)_25
Capital Airline Inc (Un)__l
•
773/8 NOV! 3
1
133/4
Trading Corp—
(Un)
•
California Packing Corp
5
Canada Dry Ginger Ale_l%
230
22% NOV j 1
473/4 Nov;, 4
1783/4 Nov
2
29
26
8% Nov 21
Sale
Nov
63% Sep 12
NOV 25
>
7
137/a Nov
9y8 NOV 16
Sale
39
1103/4
Co Inc__„_
f
.
Sale
61 y4 Nov
131% 132%
18 y4 Jan
14% Nov 23
J
48
Mar 14
48
25
NOV
33 % July 15
;
38%Jday 13
48%
Sale
14%
29
181 y»
40%
2
Common
18,162
6
17
■22%
39%
(Un)_*
Stores
Cement
Sale
463/4
15%
Burroughs
40,874
Jan
22% Jan
9:
59% Nov 10
26
8% Nov 21
63 Ye
Burlington Industries (Un)_l
Case
>!:
Sale
14
Co
Bunk
9
39%
Sale
Boeing Airplane Co
Borg-Warner Corp. (Un)
286,512
137/s Nov 17
8%
38%
1 *%
-
I 16,059
14%
13%
>
y
14
62
Pi
Bethlehem Steel Corp
Bishop Oil Co
Calif
1,290
1,698
1,900
42,100
1.445
2,520
24 ya Nov
!.>>"
Consolidated
Mining
375
27%
3
Sale
> 11 y8
>
24%
Calif Ink
1
Nov
7
v
44
1
Co
Instruments
__1
HEendix Aviat'n Corp (Un)_5
43,847
48
Nov
633/4
3%
Beckmari
39,356
Nov
57
y4
25%
Sale
1
Calaveras
375
477/8
6i y8
44
60
:
43
_2
10,101
10,345
1,825
473/8
55
46
50
43,865
575
44%
»
55 %
!•
>
5
(Un)
Secur
Bankline
5,750
45,536
19,200
NOV
2
24,008
3,000
1,629
29
65 y4 Nov
10,300
.
!:J
71%
451/4
f 52^
Corp—
5
Calamba Sugar Estate Inc—l
846
26% Nov 22
707/a
495
;
Sale!
64%
1,345
11,912
3,600
27
21
23
July 6
80% Apr 14
117
Sep 22
9
29 Ye Jun
120
26
75% Jan
14
27%
17
20
(Un)
Corp
Bandini
38,286
8,652
?
63y8Oct 25
24% Nov 30
20
6
26
93% Mar 16
109% Nov
Jan
10% Jun
27
7% Jan
15
>
1783/4 179
(Un)_10
Corp
Ry. Co.
Benguet
1,255
1,134
Mar 21
68% NOV 28
V
29
Baldwin
792
•
3% Oct
14
NOV
3
49
•
50
Atok-Big Wedge Mining
508,730
46,195
19,309
20,521
9ya Nov
111
10
106
y8 July 22
29% Jan 12
39% Nov 30
14
Nov
22%
Sale
.lvco Mfg Corp (Un)
3
Baldwin-Lima-Ham (Un)__13
'
Nov
29
3% Nov 30
21% Nov
453/4
45%
Ashland Oil & Ref In (Un).. 1
Atchison Topeka & Santa
31,863
37,782
20
39% Nov 30
Sale
,:
633/4 Nov
1,626
12,144
3,200
1,191
1,365
11,465
4,696
2,568
22 y4 NOV 30
1
v
24%
Sale
Sale
64,777
49,105
(Un)
Steel
Armour
40,510
I
45
1
3
51
Atlas
Co
Calif
HArmco
9,319
Sale
38% Nov
0
63% Nov
Sale
Nov
50
7,499
96,450
Anglo
4,833
4,432
108
101%
0
Sale
.,45
175
If Atlantic Coast Line RR Co_*
Atlantic Refining Co (Un) 10
3,610
100
67%
108
79%
Archer-Daniels-Midland Co-*
Bait
62%
62%
Sale
115
53%
1,565
20,684
Anaconda
Fe
9y«
113
763/4
67
>•; 295
j
<8%
8%
107% 109
53
6,494
672
Sale
66%
548
507
8%
Prices
.)'>
42% NOV 29
3% Nov 30
2
8% Nov
76%
3,365
1,800
700
Sale
Sale
9,354
25,579
2,440
V
3%
Sale
1,932
600
3%
25
1,463
586
3%
Sale
25
(Un)
365
300
4
25 " '■I 66%
(Un)
(Un)
wi
common
73,506
62,024
897
14
37% Nov
/:
100
2,834
7,271
3,008
2,995
4,551
20"" Nov
Sale
74
Amer
92,887
:
Sale
39%
•
868
1,702
1
22%
37%
Sale
Prlees
>
Standard
1,670
r
38% Nov
21
36%
73%
5
Corps (Un)
6,746
1,593
42%
20
!
Sale
Prices
33
JAN. 1
Highest
Lowest
Sale
Prices!'
29%
t
Can
Amer Radiator Si
;
Ask
42
100 '/2 102 Mi
1
Amer Motors
/
Bid
Sale
»
1
American & Foreign Power
Co Inc (Un)
14,370
Ask
38%
4
Co (Un)
12'/4
Cyanamid Co (Un).20
Amer Factors Ltd (Un)_._20
698
RANGE SINCE
Highest
I
•
48
.
*
(Un)
Bid
Sale
•
32 V*
Mng-10
1
(Un)
Ask
1954
$62,690
493,200
NOVEMBERLowest
or
29 >/»
Amer
8,152
IN
Nov. 30
Closing
J l:
Broadcstg-Paramount
Theatres
22,852
20,153
2,003
Gold
Amer Airlines Inc
Amer
320
Bid
1
—*
.
(Un)
Juneau
—PRICES
Opening or
47
Allis-Chalmers Mfg Co (Un) _4
Aluminium Ltd
*
949
10,167
5,530 J ' 65,329
a
Corp
Reduction
1955
—_
■
>'
$80,500
270,500
-—"
Jan. 1 to Nov. 30
Nov. 1
Opening or
Laboratories
8,870
?
/ :.
>
Bond Sales—
November
'
STOCKS
> Shares
1,940
2,865
1,680
13,975,033
Price Jan. 3,
1955
Exchange
556
;
1954
1,429,403
Francisco
1,085
;
1955
1,766,580
(Shares)
San
Since
November
'
'
*
>•*:>>
RANGE OP PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales—
November (Shares)
"
Sale
Nov
30 y8 Nov
18
23% Nov
6%
>67
3
247/4 Nov
7
1
>25
Nov
4
25% Nov
30
Mar 14
497% Jan
-
"V''
>
42
23
9% Mar 31
> 67
2iy8 Mar 15
Sep
327% Sep
24%,JNov
18
27
23% Oct
4
7
10% Nov
8
10% Nov
8
26
13
13
July
8
25% Nov 30
157% Mar 14
17% Feb
23
12% Jan
>26% Feb
47% Jan
9
20
% Nov
4
r
«
10% NOV
21%
62% Sep
6% Nov 29
167% Nov 28
157% Nov 18
287% May 10
1007% Nov 16
21%
Sale
a
20% Nov
28
20% Nov
29
40% Nov
2
42 y8 Nov
30
20% Oct
39% Apr
A Nov
2
7/4 Nov
4
A Nov
14
2
Nov
2
175% Nov 11
Jan
17
—
.
7
Consol Chemical Indus Inc
2,604
300
1,422
436
441
:•
303
1,872
38,888
8,972
20,416
1,597
13,841
3,820
11,021
'
Class
Consol
A
partic
pref
Coppermlnes Corp
5
(Un)_*
1.33'/a
Continental Motors (Un)
1*.
Continental Oil Co (Un)
5
Consol Edison of N Y
Consol
Foods
IICorn
Prod
128% 132
•
| 13%
Co
167%
166
1920;.
Sale
18%
Sale
48%
183/4
Sale
473/4
Sale
3
18% Nov
47% NOV 30
>
46 '/a
17
16%
17%
16
16%
16% Nov 28
*
13%
13%
74%
75
»
'
81%
(Un)-lO
26
'0%
82%
9%' Sale
93
Sale
400
68
3,491
22,041
1,615
250
250
1,070
8,360
77,696
700
6,258
San
Francisco
Crown
Zellerbach
•
346
858
948
Deere
2,594
11,214
1,300
3,415
11,004
58,414
6,460
63,528
2,847
3,238
>> 346
(Un)
9,687
Admitted
63 V*
;i'
Co
&
(Un)
B
common
5
Doernbeclier Mfg Co
"Ij %•
Dominguez Oil Fields (Un)_*
to
unlisted
trading
50%
104
1
>
Sale
7%
■>;
6%
Sale
257%
sic
90c
91c
t-v^'
r
115
557/2
51%
105%
Sale
Nov
110
Nov
52 »/4 Nov
104
Nov
13% Jan
3
45% Jan
7
9
16% Nov
Sep 16
23'% Sepf 7
52% Aug
8
28
Nov
190
14
9y8 Nov
9
9
3
,
18y4Aug 29
14% Feb
8
>97
Nov
25
75% Mar
1
97
>
Nov
25
26
Nov
1
29% July 29
Nov
8
06
Mar 23
2
4
18
167/a Nov
14
887/4 Nov 11
26
Nov
1
19 V* NOV
49% Nov
28
125
•
557% Nov 11
105
125
102 7/2 Sep
8
>•' 8% Nov 23
77/8 Nov
Nov
25
Nov
8
577% Sep
40% Oct 21
Nov 16
13
106% May
21
15
8
8 3/s
8%
77/8 NOV 21
6ya Nov
9
6%
63/4
Sale
293/4
77/4
Sale
25% Nov
90c
95c
90c
95c
1
5
;
7
Nov 22
29% Nov 28
16
1
91c
Nov
16
153/4
Sale
15%
167/8
15% Nov
36 y4
'•
363/4
36
19%
36%
193/4
367% Nov 22
Sale
19
183/B
Sale
> 22% Nov
2
Sale
17%
Sale
20
Sale
>
2.75
>
2.65
2.50
9 7% Feb
6% Oct 31
16
Jan
6
81c
Jan
11
21
29% Nov 28
Nov
9
18% Nov 29
167% Nov 29
15% Nov
1
37% Nov
15
367% Nov
22
167% Nov 29
87% Nov 15
3
157% Apr
20
23% Nov
7
15'% Feb
2
2.75 Oct
19
54% Sep
7
55c
75c
51c
Nov
25
49%
Sale
49% Nov 30
51% Nov
11
48% July
7
77
Sale
873/4
Sale
77
87% Nov 30
77
1
58c
3
; 22% Nov
Sale
23
Nov
23
51c
Nov
1.00 Mar 29
237% Nov
50%
Sale
8% Nov 23
-
Nov
20
■
——
48
M 00
103% 1047/a
18
2.45
Sale
9
124
'
173/4
—•
Douglas Aircraft
Inc
(Un)
(.*>•'
.10
Giorgio Fruit cl A com..5
Class
•,''•>
V
,
D1
637/8
103% 105%
*
Cudahy Packing Co (The)
Common (Un)..
5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)__1
Cypress Abbey Co
__2
Decca Records Inc (Un).50c
107
110
100
5
com
$4.20 preferred
94
27%
Crocker First Natl Bk of
4,155
<
163/a
v
Corp
Ref
163
Company
*:
Drlvlleges.
■»«•>:•
See
page
50
for
all
other
footnofeM.
;
Nov
1
Nov
87% Nov 30
December, 1955
Aggregate Sales
in
San Francisco:
!
Since
November
Jan. 1
Shares
*11,327
1,060
1,240
16,717
1,365
500
•
500
300
14,994
Douglas
Chemical
Dow
Inc
Pont
335
El Paso Natl Gas Co
2,581
26,899
fEmporium
605
605
31,823
298
1,390
;11,875
:
5,070
770
Air
Eastman
Lines
Inc
Kodak
Plantation
Federated
452
Flintkote Co
7,429
214
(The)
49 ya
50%
45% Nov
7
49% Nov
25
82%
83%
7 82»/2 Nov
16
82% Nov
16
67
41 %
42
45% Nov
16
46% Nov 30
7 35% Nov
2
38% Nov 28
Nov
4
22% Nov
28
l3/4 NOV
10
l3/4 Nov
10
22% Nov
7
223/4 Nov
14
46
46 y4
Sale
35%
35%
37%
38
21%
22 y4
22
22%
••
1
1%
1%
1%
20
22 %
Sale
22%
4A
;i%
2%
1%
4
Sale
4%
54%
57
Class
Company—
preferred
25
75
Fruehauf Trailer
4,943
6,299
45,549
88,451
II General
A
Co
Co
975
933
4,450
Corp
5
48
Sale
104
Sale
856
615
8,334
625
10,814
2,000
2,322
2,000
48,183
39,654
pld
Public
1
19
July
7
28
22% Nov
May 16
21% Jan
2% Oct 19
Feb 11
26
6
26
4% Nov
1
41 y4 Nov
3
40 y4 Nov
36 s/8 Nov
9-
2
58 y2 Nov
6-fo July 19
3
2
4iy4Nov
35% Aug 22
47% Feb
15
39% July 25
25
60 y4 Sep
26
26% Aug 22
21
22% Nov 16
20 y2 Sep
26% Nov 23
26% Nov 23
26% Nov 23
27
Feb
25
49 y2 Nov
Sale
53% Nov
35% Jan
53% Nov
9
20% Nov
513/4
51%
63%
53%
Sale
563/8 Nov
1
Gladding
17
16
18
16
Sale
17%
19%
5
34%
34%
36%
37
37%
38%
Sale
36 5/a Nov
40%
41
40% NOV 15
323/4
33%
30
Oil &
Chem
(Un)
Ry
CO—
14
14% Jan
173/e Nov
3
10
16
Jan
12
16% Jun
14
19
Nov
23
37% NOV
29
393/8 NOV
3
■
•741 >
NOV 23
Sep
33% Mar 16
39
15
36% Nov
44 Vfe July 11
Nov
3
40% Nov
15
43% Oct
Jan
25
33% Nov 25
16
33% Nov
25
6% Nov
1
65%
61% Nov 22
21
3.
5% Nov 29
64
61% Nov
22
53% Aug
2%
2
2%
13/4 Nov
7
1% Nov
4
13/4 Nov
9 /
7 :
1%
1%
1%
13/4 NOV
4
1% Nov
16
l3/4 Nov
4
42%
Sale
41
NOV
3
43 y4 Nov
16
36% Jan
20
143/4
15%
143/4 Nov
17
3
13 Ys Jan
7
383/4 Nov 23
36ya Nov
83
83
14
21
Jan
10
63% Sep
19
9
593/4
1%
%
2
19
a
58%
"*2%
33A Mar
4
Co
38%
Sale
40%
1%
40%
14
Sale
143/4
15
36
37
373/4
38%
36% Nov
2
83%
84%
85%
86%
83
Nov
11
1
Corp
28
44
2
5% Nov 29
Nov
20
Sep
Nov
10% Jun
NOV
5%
5
Sale
6 %
Jun
54
11
37% Nov 29
37
29
56
145
46% Oct
Oct
717%
41%
3177'
'
27
89% Mar 14
7
Nov 23
40%
8%
Northern
19
36%
22%
Greyhound
717% Nov
20
7%
77% Mar 30
51% July 19
29
53
18%
37 y4
21 %
6
Nov 14
754
13% Nov 18
12 »/4 Nov
13%
15%
_10
Great
12%
17%
Nov
1393/a Nov
Nov
7 44 3A Nov
1
McBeim
Lakes
138
Sale
10
(On)
common
9
643/4 NOV 30
46 3A Nov
54
48%
18
Brewing Co
I
Goodyear Tire & Rub (Un)_10
Graham-Paige Corp (Unr.il
Common
Sale
1343/4
45**7;11%
123/4
3
^
5
conv
Util
new
57%
46%
Sale
14%
7..'
27
44%
♦
tfGeneral Tel Corp
Gillette Co
Great
1,293
Corp com
2nd
cum
General
•"
Apr
41
4
2
134
5
$1 cumulative preferred—*
$l
1
*
Nov
9
49%
48%
56%
Goebel
493
618
Paint
37%
old com—5
common
General
H
22
14
21%
27
—
37 %
3
(Un)
Motors Corp
?:* New
26%
1
Dynamics
Electric
Gen
Gen
53,154
135,267
4,860
3,694
9,277
8,670
1,838
14,728
21
52
4
& Kleiser
15,622
95,991
6
22
86% Sep
i
11
Oct
4x3a NOV
Sale
20%
33
40 y4 NOV
7 36% Nov
58
Sale
2
41% Jan
54% Nov
54%
Foremost
540
55% Jun
!
Mar 15
1% Jan
43/a
38
37%
39,188
85
22
23
22 y2
23
37
52%
7
"
45
4
4
19
103/8 Nov 25
249 y2 July
41% Mar 14
80
363/4
32.415
> 2,143
17yaMar
3
21
46%
;
503/g Nov 23
93/4 Nov 29
158% Jan
79
39%
"
123/4 Nov
16
45%
*
Inc
Nov
74 %
36%
Dairies
7% May
59 y4 Sep
21"
38 y»
39%
Foster
49 y4 Nov
lO3/, Nov 25
245
7
43% Mar 15
10
12% Nov
29
f.i
4% Nov 18
503/8 Nov 23
11
,
16
56% Nov
3
93/4 Nov
238% NOV
36 Va
5
r
123/4 Nov
10%
225% 227%
26,371
550
21
.
18
4% Nov
3
49 y4 Nov
13%
7216
Un *
3,674
>:
7 53% Nov
Sale
Prices
Prlees
;
Prices
-.IT.-'
4% Nov 18
Highest
Sale
73
3
com
Prices
//1
(Un)—•
Food Machinery & Chem__10
.
7
SINCE JAN. 1
Lowest
.,
Sale
>
37%
;•
IIFlorida Pr & Light
2,068
12%
174
Highest
Sale
20
.
870
k
51
93/4
(Un)_10
Co
is y*
14%
Petroleums Ltd—*
180
452
•
;
53 7
>47%
170
(Un)_i
Co
Capwell Co
Erie RR Co
(Un)
Eureka Corp Ltd com
Ewa
48%
5 7'
Lowest
<
4%
56%
51%
4%
55%
48
4%
52%
RANGE
NOVEMBER—
Ask
Bid
Bid
'
A com
4,784
,
47%
IN
Nov. 80
Closing or
4%
;
10,504
19,354
.
Ask
4%
common (Un)—*
de Nemours (Un)-5
(New)
East'n
Par
(Un)_50c
(Un).10c
DuMonfc Lab
du
Bid
Co———5
Indus
Dresser
564
"
Nov. 1
Opening or
1955
do of Calif—1
Oil
555
-
—PRICES
Price Jan. 3,
Exchange
^STOCKS -.-ij
300
1,857
Stock
Opening or
Shares
110
i
'
45
STOCK EXCHANGE
SAN FRANCISCO
•
3
15
Nov
iyaNov
16
44% Sep
<
19
2
16y4 Mar
;
GrummarC Aircraft Engi¬
310
410
560
I
605
neering
Gulf
Oil
(Un)
Corp (Un)
Hancock
1,954
10,058
29,699
135,256
Class
Oil
235
>*>23!5
=
31%
Sale
30% NOV
Sale
13 ya
Sale
13
21%
23%
243/8
4,423
102
3,813
Hunt
Foods
Hupp
Corp
170
1,858
1,091
22,580
614,625
i
;
6,109
230
250
1,485
I
/ 4,328
61,070
5,156
244
;;
890
8,633,
62,471
Int'l
2,800
1,008
41,368
8,435
1,390
36,006
3,046
38,349
7,975
V
75,169
3,119
17,743
.
2,000
5,198
331
1,447
38,781
8,527
1.25 Nov
4
2.55 Nov
9
363A
35 y4 Nov
2
35>v: 353/4
8%
40
: i.2o
(Un)„•
58%
59%
66%
67
793/8
88 %
89%
26
Tel
&
(Un)-.
Co
;
:
Sale
833/4
87%
46%
47%
503/4
Sale
3%
21%
33/4
33/4
21%
82%
38%
Sale
106% 107%
;
727% Nov
106
115% 117
103
1
10c July
'17% June
6
30 y4 July
35 Ya Nov
1
41
Jun
9
10
S8y« Jan
10
85
19
4
87% Apr
1
113
*3% Jan
6
7 31
Sep
8
16
r% Oct
14
10% Jun
14
96% Nov
17
Nov
28
47
NOV
2
51% Nov 23
May 24
32% Mar 14
96% Nov 17
513/a Nov
23
34% Nov
1
37% Nov
31% Jun
41 y4 Sep
12
3% Nov
16
22
Nov
106% Nov
Sale
16
Nov
Nov
122% Nov 15
49 y4 Nov 30
Nov
4
2
99
Jan
44% Oct
11
40
Jan
10
13% Jan
49%
47
49
47
Nov
18
7
13%
13%
14
14%
15 y4
15%
14
Nov
3
15% Nov
51%
52
50
:
Sale
50%
Sale
49% Nov
8
51% Nov
21%
Sale
19%
20%
203/a
Sale
19%
20%
20%
20%
1.70
1.95
Lorillard
(P) Co com (Un) 10
Lyons-Magnus Inc class B_*
~1.60 "l~95
1.65
Sale
24%
24%
7
Nov
1.70 Nov
20% Nov 16
24% Aug
1
20
20
20
Nov
3
1.70 Apr
14
23 ;
Sale
23
89
88%
90%
89
Nov
28
32%
Sale
333/4
Sale
30% NOV
2
Sale
30%
31%
34
Sale
30% Nov
3
5%
4%
7 4% Nov
2
43
3
1.70 Nov
Nov 30
87
Sale
Nov
4
25 ya Nov
1,883
322
McKesson 6c Bobbins (Un) 18
Meier <fc Frank Co Inc
10
40%
41%
42%
44
43% Nov 28
14%
16%
15%
16
15%
15%
143/4 Nov
153/4 Nov
460
25,525
Menasco Manufacturing Co_l
6%
Sale
5%
5%
5%
5%
10
30,765
Merck
23
23%
223/4
23%
25%
Sale
5,125
13,080
Merrill
Petroleums
1
11%
11%
Middle
South
*
30%
Sale
30%
31
30%
303/4
30% NOV 28
'Sale
10c
Sale
lie
Sale
10e
28%
29%
^
.
1,280
985
.
l
33
Matson
Navigat'n Co (Un)_*
McBryde Sugar Co
(Un)_5
&
Co
(Un)
:
16%
Utilities
5
8%
6
5%
f
8%
'■
89
12
Jan
7
25% Apr 13
91% Aug 26
24% July 29
43% Feb
36
24% Mar 14
37% Sep 15
5% Mar 24
r
28
Nov
25
5% Nov 22
5% Nov'
2
8^| Nov
11
75
28
19
22
333A Nov 30
5% Nov 29
23 ya Nov
Nov
3
21% Feb
43% Nov 28
2,382
V 4,960
8,330
5%
43%
73 %
*
1
Nov
1.65 Jan
9
315
Bancorp (Un)_
(Glenn L) Co
Martin
July 25
62% Feb
7
9,122
Marine
65
23 y4 Apr
-
2,074
34,748
101,482
V
2,134
;
17
4
4
•
22%
17
;
8
40% May 17
17% Mar 15
3
28%
Marchant Calculators inc—5
749
719% Nov 29
20
5
May 23
23% July 27
128% Aug 26
58% Apr 15
6
22
45%
*
2% Jan
7
8
49
44% Nov
82
4% Nov 21
22
8
443/4
(Un)—
16
90
47%
Inc
6
8% Nov
Sale
Llbby
3
28% Nov 23
112% Nov
44%
&
1.25 Jan
Sep
Sep
42
McNeill
6
-
Aircraft Corp——1
Lockheed
Nov 22
30
52
Land
Co
3
16
11
1
17
10
Salt
28
Nov
7% Feb
Nov
Co__2.50
County
50 3A Nov
31
79% Nov
8% Nov 29
Sale
37
Feb
15
29% Nov
2
22%
88%
/
8
28
36% Nov
9
Sale
22%
87%
Sale
Nov
88%
51 y4
34%
110
Sale
8%
21%
2,210
111
8%
Sale
8%
2%
loo
ii/
Sale
28%
27%
Sale
33%
Corp
109
7
Sale
9%
♦
33Vic
—
106
22
;•* 83c
75c
29% Nov 29
1
35 ya Nov
79% Nov 10
104
4
17
Sale
30
36%
;•••
1
6% Aug
Nov
76c
29
Sale
Can
13 y4 Apr
Nov
Sale
of
37% Oct
3
11
283/4
11
28
10
43/4 Jan
10
16
22
83c
0<5t
Nov
Nov
35%
,
35
6% Nov
11
27%
21%
282
10
Sale
Sale
1
252
503/4 Nov
31
Nov
6% Nov 29
44%
Motors
Loew's
9
3
9
Kansas Power & Lt (Un)_8%
Kennecott Copper (Un)
♦
27,435
41% Nov
31
63/8
38%
Common
2,227
Sale
35
6%
43%
Corp (Un)_*
Jones & Lghlln Steel (Un) lo
fKaiser Alum & Chem Corp
Libby
50%
32
6%
20
Johns-Manvllle
Kern
41%
303/4
7..7
2.40 Jan
47 y4 Feb
1.10 July 19
21
2.45 Nov
363/a NOV 29
29 %
new—10
(Un)—*
Oil
Leslie
36 7
Paper Co (Un)_7%
Tel
Kaiser
21% Nov 23
'
3%
54,438
88,079
14
21
Sale
3,300
50
1.15 Nov
2.45 Nov
2%
33,527
3,321
1.25
2.60
Sugar Plant'n_15
Maryl'd Mines Un)_l
Inlex
21% Nov 23
1.10
2.50
23%
internat'l
23
23
1.30
2.70
1
Corp
Inc
Nickel
21% Nov
21% Nov
1.00
2.50
—6%
Oil
Internat'l Harvester
Int'l
14
16% Apr 22
Sale
48%
Idaho Power Co
3,495
PS- 210
20%
Hutchinson
Idaho
44% Jan
23
Sale
47%
Honolulu
26
12% Feb
3
(Un)
—*1
MIn'g (Un)_12%
Co
Hoinestake
30ya Oct
1
1.25
(Calif) common (Un)—50c
Development Co
_ll
8,379
10
32% Nov
32
14
853
11
14% NOV
31%
Sale
Oil
Nov
3
Sale
13%
32,876
83
Nov 22
38%
22,273
Holly
Holly
77
t
657
11
11
Co—
common
8oo
383A Nov 23
2
Nov
Nov
Pineapple Co Ltd_*
Electronics Corp
A
Hawaiian
Hoffman
r*:
1
25
3
14
43/4 Nov
40% Mar 10
■
9
25% Nov 29
11% Nov 29
731
Nov
22
Nov
29
2
t
43% Aug
16% Aug
14
May 18
5% May 13
20% Oct 19
8% Feb
Jan
1
1
26
30% Apr 12
11% Nov 29
4
30% Oct
7
4
13
35% Mar
3
Mindanao Mother Lode
246,910 3,383,335
158
VHf 164
60,678
■*
606
8,169
v
692,730
9,344
,
1V 49,789
1
836
1,133
32,794
1,321
100
'•
'1
1,049
45,490
12,701
31,703
37,070
3,420
3,844 ■?''
/ 1,165
1,125
.2,122
I
200
*
46,059
18,628
72.617
2,593
1,632
5,091
Mines
Mission
1,579
rr
88 *,
4,030
908
4,885
8,084
1,304
36,882
704
16,608
1,400
3,443
26,212
85,938
957
150
9,405
9,419
2,472
685
12,912
104
205
295
1,748
4,040
31,061
101,143
1,365
*-■
.
55,235
(Un) Admitted
Develop Co
(Un)—5
Montgomery
Morris
Nat
Ward
26 y4
81%
89%
89%
43%
(Philip) & Co (Un) 5
National
30% Nov
30
35c
Nov
30
25% Nov
2
92
3
1
35c
Nov
30
Apr
22
29
25
Jan
3
32
Feb
16
Nov
15
108
Nov
15
15
73% May 4
43 y4 Oct 27
NOV
25%
22 y4
23
: 24
24%
22% Nov
2
P-22%
Nov
2
23 %
19%
19%
21
Sale
19
Nov
4
29
19
50
51
49
49%
53
54
50
Nov
3
f;72i-.'.- Nov
7'
Nov
28
7-
23
(Un)_l
Sale
16%
163/a
163/4
Sale
2%
23/4
32 %
33%
423/4
2%
43%
2%
(Un)_*
46%
Sale
43
Nov
2
Niagara Mohawk Pow (Un)_*
North Amer Aviation (Un)-l
30 %
30%
30%
30%
34
305/a Nov
51%
52%
62%
63
33%
73%
Sale
21
Sale
18%
19%
21%
223/8
RR
Co
44% Nov 15
:
7%
.6%
Sale
4
16
63/4
63/a
6%
:
65/a Nov 11
Sale
16% NOV
■i
:
19% Nov
523/4
3
v;
6% Nov
1
16
Mar
22% Nov
Oct
3
20
2
26
163/4 Nov 30
16% Oct
23/4 Nov 16
46% Nov 30
2% Sep
6
3iya Jan
34% Nov
30
5
63% Nov
3
75% Nov 30
19% Nov
7
22% Nov
w
17
Jan
1
.
6%
preferred
25
preferred
—25
Pac Ry (Un) —100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
—
5 % %
,
Northern
Occidental
Petroleum
Oil
Mathieson
22%
783/8
21% Nov
7
77%
68 y4 NOV
4
34%
26%
27
243A
25%
25
714%
15%
Sale
15%
16
15% Nov
30c
Sale
28c
3
3%
51%
49
1
51% Nov 23
35
31% Nov 16
34% NOV 29
34%
14
15C
;
20C
44%
44%
56%
25c
Sale
57%
•
(Un)„20
Chemical—5
33/e
Inc
15
com—*
trading privileges.
7
32c
49
3%
Sale
31%
323/4
343/a
{
4
4%
53
53%
3%
7%
25
8%
25%
7%
See
page
9
38%
8
9
50
24% Nov
51
Co (Un)—20
Pacific Coast Aggregates—5
unlisted
213/4
67
8
Paauhau Sugar Plantation
Products
23%
22%
66%
3%
(Un)-.
Olaa Sugar Co Ltd
Onomea Sugar
Sale
21%
72%
1
(Un)
Co
24%
22
724
71%
Corp_l
Oceanic Oil Co
Edison
23%
21%
14
18
V
for
all
'
4
;
6
4%
56
33/4
117
35%
11%
43/4
10%
Sale
-
563/4
Sale
other
1
Nov 23
Nov
8
25
2% Nov 29
J
Nov
25
Nov
18
22% Nov 15
Jun
22
27
Nov
4
23% Sep
26
39% Jan
10
115% Nov
1
13% Jan
18
17
Jun
13
40c
Jan
7
30c
Nov
29
3 3A NOV
4
16c
Jan
2% Sep
44% Jan
19
31
Oct
10
3% Sep
81
5
13
4% Mar 15
62 y4 Aug
3
373/a Jun 22
4% Nov
3
4
3
25
52 »/8 Mar 16
14
3% Mar 16
4
Nov
10% NOV 22
10% NOV 22
353/4
343A NOV
38 y4 NOV
Sale
NOV
footnotes.
21% Jan 27
21% Jan
5
'eeysJan 25
29
4% Nov
15
7
Nov
56 y4 Nov
14
Sep
28% Aug 23
25% Aug 16
23% Feb 28
.77
"43/a NOV 10
Nov
4
Jan
3
July 25
35% July 28
76
Sep 26
56% Nov 25
4
4
Apr
49
:
47% May 17
17
18
22
9
17% Apr 28
10
4
2
2% Nov 15
Oct 31
Apr
23% Jan
58 Va Sep
11
American Invest—
Common
to
76c
46% Mar 24
6% Nov 11
Co
■
Central
Pabco
: 108
23%
16%»Nov 29
N
Olln
V 273/a
1
Inc
Lines
Sale
New
UOhio
30% Nov 30
Nov
Company— —1
England Elec System.l
Park Mining
1
Ohio
30% Nov 30
Aug 30
Nov
42c
Products i (Un)—5
Natomas
Y
12c
4
19%
Fibres Inc_l
National Gypsum
New
30% Nov 30
Apr
44% NOV 28 "•: 443/4 Nov
27
26%
100% 101%
45%
453/4
16%
16%
44%
V
:
3o
Sale
City
Dlst
a
Sale
Sale
12c
18%
25%
Automotive
Nat'l
Sale
25%
81%
(Uii)—*
1
30%
40c
Sale
60c
(Un)_5
Nov
35c
Sale
25
MJ&M&MOll Co (Un) _l
19,034
908
V?
5o
(10 pesos)
Montana-Dakota Utll
North
t
Inc
16
10
7% Jan
64% July
22% Mar 14
7% Jan
18
8
4
May 9
10% Nov 22
5
38 % Nov
16
•
liya Nov 30
46
SAN
Aggregate Sales
in
Jan. 1
Shares
STOCKS
16.528
42,112
10,486
927
228
4,964
22,788
1,734
1,975
14,888
3,625
105
615
19,512
8,426
4,600
9,656
115,445
29,775
51,443
8,450
797
25
383
420
6,807
4,314
3,613
79,920
57,172
1,400
15,876
26,748
41,992
542
13,918
16,039
115,938
31,095
;;
2,000
175
3,901
12
,
2,514
3,890
258
143
Par
Bid
first preferred—25
5%
first preferred
25
5%
red 1st pfd
25
5% red pfd ser A25
4.80% red 1st pfd.——
4 50%
redeemable pfd—25
pacific Lighting Corp com-*
Pacific
367
4,609
2,470
26,948
2,761
;
33,154
4,274
687
ftft,
1,125
1,225
1,370
30,124
5,818 ft
67,637
586
13,129
15,250
40c
35c
Nov
2
45c
12%
Sale
12V4
12%
123/4
Sale
12% Nov
3
14% Nov 25
131 y4
Sale
Nov
7
1363/4 Nov
10
129% Jan
12
147% Aug 24
10
150% Nov
10
144
24
152
147
;
and
; ! 521
18,133
4,180
20,238
7,366
21,561
32,865
21,844
45,313
_450
10,126
5,896
*
705
906
.
2,643
588
Cement
series—25
series—25
Pfd stock 4.88%
ser.—25
Southern Calif Gas Coconv
series A
preferred
726
16,438
Southern Calif
3,092
38,281
4,972
20,648
Southern Co
38,281
82,667
2,671
9,305
64,037
6,914
15,377
154,235
12,874
35,812
459
923
11,425
300
1,073
13,884
:V 1,109
5,240
:/ft-ft:
270
280
2,525
ft- 309
2,525
6,782
48,836
39,476
21,516
5,782
19,139
•V
4,381
,5,124
.1
720
331
1,177
1,913!
2,581
3,895
804
4,313
12,398
564
859'
1,500
•
12,844
5,571
Standard
Stauffer
Textron
$1.25
Sale
U Nov
21
36% Nov
30
Nov
29
41
%
100
>;
95 ft
98
34%
35
-
pfd
------—r-
Water Assoc Oil
10
Transamerica Corp.
2
Trans World Air Lines
-5
Trl-Continental Corp (Un).l
Warrants (Un) -------x
Twentieth Century-Fox Film
Tide
Corp
Union
(Un)__——l
Carb (Un)> •
Missouri
10
Oil Co of Calif——25
com
Union Carbide &
Union Elec of
Sugar Co..
United
United
United
United
United
United
Co
7,158
to
1*1*
-5
Aircraft Corp
Airlines Inc..—-10
Can & Glass Co..2%
Fruit Co-—-—
Gas Corp (Un)
10
Park City Mines
(Un)———
1
unlisted trading privileges.
"ft--;
43
95
50y8
29
33% Oct
3
343/4 Nov
4
17% Nov 30
Sale
48 % NOV
3
513/s NOV 25
44
Jun
51
513/s Nov
11
57
41
Nov
14
9% Nov 25
v
Sep 22
39% Sep
9
Apr 15
54% Sep 12
25 y4
6
64
9y4 Oct 27
July 15
9% Nov 25
40% Mar 14
52% Nov 30
33 Ya Nov
45% Feb
14
79
Sep
23
38% Jan
3
9% NOV 10
75
Nov
9
65
May 17
34% Nov
July 21
75%
33%
Sale
333/4
52% NOV 30
35 Ya Nov
1
493/4 Nov .11
33% Nov 25
71% Nov 21
25
Sale
33% Nov
17
33
.7
7%
77a Nov
73/4 Nov 15
7
/ftft"' 9
93/4
9% Nov
9% Nov 21
87/a Mar 11
;
7%
237/8
241/4
23 y4 Nov
22% Nov
11
Oct
20
22% Nov
9y4 July 28
C 11% Aug
3
23% Nov 11
8
9
40
Mar 15
11
85% NOV 30
77
Oct
12
87% Sep 15
303/4
29% NOV 29
49% Feb 23
10
29% Nov 29
10% Nov 29
28% Sep 22
Sale.
9% Mar 16
48% Nov
ft
42
44
43
45
76 y4
85%
Sale
28%
29%
29
103/8
Sale
107/8
Ya
43
Nov
79
NOV
43
14
95
6
14% Sep 26
9%
Sale
3
18
42% Nov
Feb 23
ft'ft
Nov'
14
Jun
35 Nov
85% May 13
4
15
Sale
-
55
6
343y4 Nov
.
333/4
10
26 y4 Jan
93^
93/8
9
403/4 Jun
Sale
17%
51
7 ft':
3
18
50%
Sale
48
ft
Nov
9
62% July 13
71
Feb 17
% Nov 30
42% Nov 14
95
9
48
35%
52%
Nov 22
Nov
,
45
Jan
14
14 y4 Feb
23
483/4
Sale
53%
54
3
53% Nov 25
25
47%
46%
47%
49% Nov 16
49% NOV 16
42% July 20
41% Jan 12
53% Nov
463/4
54 ya Jun
22
30
3iy4
313/4
31% Nov 28
31% Nov 28
31% Nov 28
31% Nov
28
44
:
38
39
43 y4
Nov
9
41
Nov
9
Sale
17%
177/B
19
Sale
17% Nov
14
19
Nov
30
203/4
22
20%
21%
21
Nov
2
21
Nov
2
3c
Sale
Nov
22
Nov
14
Sale
Sale
4c
41
■ftiftft
ft 10
102
—
v
3c
Nov 28
14
104
4
22
20%
yo
Sale
22%
Sale
20% Nov
67%
67%
67%
65% Nov 29
33%
—
34y4
34%
Sale
.
1
5%
9%
9%
5% ft
Nov
34%
104 y8 Nov
2
121% NOV
38% Nov
15
40% Nov
5%
37%
Nov
28
5
5
5%
17% Apr
25
3c
Nov 28
49% Jun
7
19% Sep
23
21
be
100
Oct 28
125
20
Oct 27
27
NOV
2
Jan
8
Aug
8
Jan
3
4
74% July
34 ya Nov •
4
34% Nov
30
16
76
6
121 % Nov
16
16
38% Nov 15
40% Nov
15
5
Jan
Oct
10
6
16
Feb
18
61% Nov 14
56% Oct 20
67% Feb
23
7
31% Nov
37% Feb
23
55% Nov
2
57%
Nov
14
59% Jun
21
57% NOV
1
58% Nov
25
27% Oct 10
49% Mar 14
50
Jan 18
63
15
49% Nov
1
52% NOV 15
45
7
27%N0V_
24% May 23
25% Mar 22
62%
57
58y2
60
61
613/s Nov
15
31%
52 ya
53%
32%
28%
283/4
30
Sale
27% Nov
Sale
553/4
Sale
57%
Sale
54
57%
Sale
573/4
58%
46%
Sale
493/4
sale
51%
Sale
24Y®
25%
24%
ft'/
Nov
34 Ya Mar 15
20 Ya July 21
57% Apr
16
34% Nov 30
4
61%,
,
Ya NOV 29
67 y4 NOV
373/4
113
111
103% 105
78
5c
Nov
103
66%
Sale
27
9
Jan
10
18
Sep
54% Aug
1
25% Aug 18
277/8 Apr 26
443/4 Sep 12
1 45 Y* Mar 1
255/8
25
253/4
26 ya
27%
27%
27%
273/4 Nov
40
41
43
27%
43%
273/4
38 ya
46
44
NOV 18
44
4i ya
43
*'V 49
27
28
28% NOV 11
27% Jan.. 13
28% Feb
35% Nov
34
3
35% Sep 15
34% Mar 10
35% Nov 29
.
7
18
49%
28%^
27%
28%
28
NOV 15
35%
35%
35
'Nov ' 4
35%
353/4
353/4
34%
35 y4
343/4
35%
11%
9%
ioy4
83/4
9%
35% Nov 29
8% Nov : 25
18%
35%
34%
ft 11 ftft
i7%
Nov
18 %
Sale
193/8
Sale
44
ft
3
35% Nov 29
9% Nov
7
383/4 Jan
25
41% Feb
46%
27
Sale
ft
56%
Sale
56%
Sale
90%
92
26
:
26%
79
80
27%
21 Ya
21%
Sale
10%
39 y4
11Y*
145/b
15%
Sale
38%
773/4
78 Ya
883/4
49%
Sale
115%
49%
132
47%
JJJ
———
American Inc —50c
conv
18
46%
%
41 7
9
'
•74%
The (Ghio)
Chemical
(Un)—-5
Studebaker Packard—-—-10
Sunray Mid-Cont Co (Un)—X
Super Mold of Calif—-—-0
Swift & Co (Un)----—-25
Sylvania Elec Prod (Un) .7 %
Texas Co (The) (Un)
25
Texas Gulf Sulphur Co--*
26,948
*„ 5,737
36,363
1,668
18,563
26,535
(UH) Admitted
i s
^(Un)-15
Sterling Drug Inc
600
...
1Calif—-
of
Standard Oil Co
Union
220
Oil
36 Ys Jan
11 Nov
45%
Sale
49
(Un)Ser..-1
5°c
Ita^fdard" Brands'lncTun)!*
72,479
482
;
Sperry-Rand Corp
7,466
1,400
2,106
—
Pacific Co—-——
Stand Oil Co (N
Standard Oil Co,
Common
(Un)
17
Nov
24
33/4 Apr 22
15% Sep 14
6
1
Feb
Sale
59%
Sale
109 %
14% Jan 11
21
Apr 26
2 9/64 Nov 14
183/4 Nov
2
19% Nov 22
18% Jan 10
2
9/64 Nov 14
6/64 Nov
2
51
Jan 18
743/4 Jan 21
56% NOV
Nov
2
253/4 Nov 30
21
Nov
18
39
35% Nov
Sale
833A Nov
21
17
385/e
383/s
Sale
87%
48%
52
51%
47%
3
35% Nov 18
1
73 y4 Jan
48
42% NOV
52 Ya Nov
10
10
Nov
28
3
2
44%
45
51%
523/4
14%
Sale
103/4
11
22%
23%
233/4
24%
22*% Nov
183/4
20
19%
10
47% Nov
1
44 Ya NOV
4
41%
12 %
473/4
13
:
86%
>
Sale
433/8
Sale
47%
46%
87%
42%
12
46 Ya
443/8
107%
44%
45%
118%
Sale
106
37%
38
38
ft
Sale
38%
41
28%
27 %
■
37% NOV 25
23% Nov 18
22
27% Jun
15
19% Nov
12
Jan
20 y2 Jun
24
7
3
50 y4 Nov
30
45% Oct
14
46
17
42% Oct
Nov
118% Nov 30
38% Nov 30
25% Nov
51% July 21
493/8 Jun
8
118% Nov 30
37% Oct
12
44*/4 Jun
23
1
25% Nov
1
43% Nov
7
2
253/4 Nov 21
263/8
26%
11%
25 y4 Nov
2
26% Nov
29
24% Sep
93A Nov
2
11% NOV
29
9% Oct
26 %
27% NOV
7
28
11
273/a Nov
7
109% 109y8
108% Nov
29
1093/4 Nov 29
29% Nov 29
26%
Sale
27 y8
283/4
293/8
283/B
283/4
56'/i
28 y4
Sale
49%
Sale
56
Sale
26
26%
28
28%
27 %
28%
Sale
37%
37%
35
36
3978
Sale
16%
Sale
16
19
53%
30%
53%
54
58%
35;
16%
54 y2
3iys
Sale
30% NOV
67
2%
all other footnotes.
3
28% NOV 29
49% NOV
1
28y4 Nov
3
Nov
10
1
Nov
37% Mar 14
22% Nov
2
82
48% Sep
12
34 y» Jun
14
26
28 y4 Jun
15
11
12% Sep
28
Nov
6
11
1093/4 Nov 29
Jan
21
27% Jan
31
31% Apr
583/4 Feb
26
47% Oct
18
29
Nov
17
26% Jan
26
30% Sep
23
67
Nov
30
50
Sep
26
34 y4 Jan
6
2
39% Nov 30
16% Nov
10
17
30
1
NOV
Jan
25% Oct 31
33 y8 Jun 20
Nov
Nov
2
24
Mar
56
Nov
NOV 18
4
1
22
26y8
1003/4 101%
22
11
223/g Nov
ft
15% Jan
Feb
88
42 y4 Nov
,10%
8ee page 50 for
243/a Nov 28
Aug 26
Sep 26
Sale
9ya
3
9
26%
243/4
2%
16
26 3/8
Sale
223/4
25%
23/4
53% Sep
11% Nov
43
42%
2%
7
30
22
30%
Jan
NOV
Sale
Sale
'52%
44
33
29%
27%
56*%
Sale
2
Sale
33
86%
56%
52% Nov
20% Mar 16
Sale
33%
58% Nov 28
Nov
14
31
Sale
47% NOV 23
54
3
25
583/4
3
14
42% Nov
583/4 NOV 28
'■
1
24%
14% - 16
4
53% July 12
148% Nov 15
Nov
255/8
26%
NOV
18
107% Jan
25
24
25!ft
93/8
26%
:109
44% May 27
18
40% Apr 22
98 y4 July 8
15
24% NOV 14
30y8 Nov
1
24%
253/a /Sale
)
18% Nov
18
47% NOV 23
3
Nov 14
54
55
19%
50%
July, 1
Nov
38% Nov
593/8
54%
v- 93/4
29
17
88% Nov
513/a Nov 29
29
2
11
2
148% NOV
283/4 Apr
Nov
18
3
65
July 5
109% Nov 30
11% Jan
18
17
50% Nov 28
ft
2
Nov
132% NOV
149
59
47 Ya
14
26 y8 Nov
16%
148
Nov
273/8 Nov 28
16
493/4
60
1097/a Nov 30
2
26 Ya Nov
253/4
133
1
1083/4 NOV 29
27%
Sale
ft 27
14
8% Nov 25
& NOV
(Un)
Rights
Southern
ftft 535
20,078
14,156
1,900
2,666
(Un)
25
Petroleum-2
Southern Railway Co
Southwestern Public
377
535
1,453
-
9,265
22,990
42,157
5,130
44,398
185,936
8,006
*
preferred-25
6%
6%
9,303.
yrft: 902
10
conv
Pfd 4.56%
1 Nov
Sale
100
(Uh)
J
Roebuck & Co—-—.
common w i
--•>
■Shasta Water Co (Un)—2%
Shell Oil Co—-r~7
Pref 4.48%
1
47
42 Ya Nov
22
5c
New
class A--2
63
38% Nov 29
59
19
40
Common
Mobil Oil Co (Un)-15
Southern California Edison
Co common (Un)
4.08%
preferred —
25
Preferred 4.32% series—25
1
3
673/4 .68%
38%
373/4
21
A
Socony
Nov
35% Nov
Sale
16
83% Nov 28
2y4 Jun 15
2
60% NoV 23
Jun
7 3/4 Jun
70% May 17
NOV 14
15
7
8% Jan
44% Feb
57% May
35 y4 Nov
36 %
Sears
Signal Oil & Gas
Sinclair Oil Corp
2.60 Nov
3
1.85 Sep
2
64% Aug 26
43
31
4% Feb
17
83% Nov 28
60% NOV 23
3%
8
Mar 15
30% Oct
29y4
1-4«
%
6y4 Nov
2
14% NOV
61%
Sale
ft;
Nov
49
2
Sale
Co-P.lO
Industries
Scott Paper Co—-—
Seaboard Finance Co
Sclienley
2.60 Nov
16
2.55
73%
/ft'
95c
17
: Mar
44 ya
—Tn
Portland/TT„* fift
Company <Un>-°X
11
713/4
Sale
Electiic.lQ
Mauricio Min'g
76% NPV
35%
31
preferred
4.40%
San
Sale
753/4
Inc..10
Go
82%
ft: 22. ft. 227/8
Stores Inc.
tit Joseph Lead
(Un)——-10
St Louis-San Francisco Ry
^
Co common (Un)
Diego Gas &;
17
49%
44
30
30
33% Nov 21
59%
10%
tiaieway
Regis Paper
6% Nov
49
Sale
—ft
W Fine Foods
63/a
15%
"ay.
petroleum__50g
Aeronautical Co (The)
Common
31% Nov
9
Sale
—1 ft
Inc
Bros
17
Sale
83/4
24% July 26
1.05 Nov
573/4 Nov
74%
38
6
573/4 Nov
8
95c
9%
(Un)
A
7
Sale
563/4
33
r
■
Jan
23
1.05
47
(Un)-l
O Theat Corp
(Un)_l
Aircraft Corp (Un)—1
K
S
612
3,013
•ft
20
42
18
1
15
34%
19%
14
21% Nov
76 %
95
39
Nov
27
60
35
81
13
17
6%
42 y8
28
27
30 ya Jun
24% Nov
59
Sale
39 ya
6
Nov
35%
64%
2
22% Jan
18
Nov
Aug 17
51
Nov, 30
16% Nov
V'
Jan
14% NOV 25
21% Jun
40% NOV 30
23
I 15
10% Mar 14
12
37% Oct 25
167/8 Nov 25
10
56%
32%
6y8
31/4
35c
28
25
1.10
313/a;
Nov
3 9 5/a Nov
Sale
14%
52
63%
(U11)
Santa Cruz
11,740
150% Nov
150
403/4
58
8%
7y4
50
Pictures Corp
O
iv
350
18,372
•:
545/8
2.50
4%
2.73
7%
Oil
Class
100
'ft:
38 y4
37%
135
147
149% 153
Sale
1.00
Ltd^ (Un)_20
Pulp & Timb.^
iteynolds Tobacco Co (RJ)
Class B common iUu)__iu
Manufacturing Co—l
Richfield Oil Corp-——Riverside Cement Co
St
436,700 1,630,308
1353/4 136%
Sale
135
150
44
Rheem
tiaii
~335
7
35c
URayonier Inc
———J
Raytheon Mfg Co J^n)—.5
IIRepub Steel Corp (Un)—10
Reserve Oil & Gas Co——-1
Rexall Drug Inc
55,610
248
8
Jan
45c
75 %
3,733
;
Aug
81c
35c
74%
528
1,937
2,344
42
2
80c
73%
11,015
V 845
27% Apr
24
Nov
75c
e%
178
623
21
37% Jan
39 y4
303/4
480
•
26 y4 Oct
4
27 y4
38%
Royal Dutch
853
521
15
39% Nov
263/4
5%
2,882
4,729;,
2,428
4,180
2,124
277a Nov
21
29 Ya Aug 15
29 y8 Aug 11
28% Jun
8
3
Sale
5%
4,296
,
21
38 y4 NOV
27% Mar
27%
38%
Koos
96,805
61,888
1,069
263/4 Nov
Sale
4
13
Jan
38
54
Rohr
105
50
27%
28
a__
a—
52%
39 ya
4,493
1,895
26%
38%
•
52%
475
6,414
«>
29
27 %
(Un) —12Yi
Philco
Corporation (Un)—3
Philippine Long Dlst Tele.10
Phillips Petroleum Co
Pig'n Whistle Corp—
Ryan
/:
28
.
Phelps Dodge
3,291
f
28%
29
Sale
Sound
19
27% Jan
28-%
21%
Pullman Inc
28 3/4 Sep
3
28
Sale
II Pure
11
29
is y«
R
10
10
Pennsylvania RR Co (Un)-5®
Pepsi Cola Co (On)-,—33V»c
Petrocarbon Chems Inc..--1
R
1,404
ft 283/4 Nov
Nov
29
Sale
26,435
325
sftft
Nov
29
28%
,30%
26%
22%
ft 5,610
1
29
3
28%
28%
Sale
290
•
2
29
26
740
350
11
28% Nov
Aug 29
Apr 13
34% Apr 19
31% Jan 12
28 y4
24%
48,191
8,742
30% Nov
Sale
4
11
28
23 %
4,094
114,028
35
30%
53
37
Jan
31 Ya Jan
r
27%
Co (Un)--—---J
Ltaclio Corp of Amer (Un) —
Rights
—
Ry Equip & Realty com——
Preferred
1U"
373
29%
28%
1
Prices
33
Sale
Paget
114,028
15
18
4,988
1,156
333/4 Nov
17%
3,923
6,742
"
30% Nov
35% Nov 30
17 %
prior preferred
Mill Co
4
483/i Nov
Sale
33%
Sale
.
35 '
7
Nov
50%
35%
32%
Highest
•
44% Mar 15
14
36% Nov
50
34 ft:
48%
Sale
Conv
50% Nov
34
Sale
Sale
33 %
19%
Pioneer
Prices
36
World Air (Un)-l
Amer
Pan
Prices
27%
Oh—-----J
ft 1,410
284
Prices
Ask
27 %
preferred
—-——1U"
Western
.
Sale
31 %
Devel—33y»c
Petroleums Ltd——1
Tel & Tel com—100
pacific
Sale
Sale
Sale
SINCE JAN. 1
Lowest
Highest
Sale
33%
45%
Oil & Gas
Pacific,
i
Lowest
35 %
5% %
Pac
Bid
Ask
Bid
Ask
RANGE
NOVEMBER-
or
33
Elec com—25
preferred--—25
first
6%
Closing
Opening or
or
IN
Nov. 30
Nov. 1
Opening
Pacific Gas &
245,041
2,137
—PRICES
1955
Exchange
Stock
Shares
Price Jan. 8,
Francisco
San
Sinee
November
STOCK EXCHANGE
FRANCISCO
67
Nov
7
30
49% July 26
16% Nov
1
1
13% Mar 17
.54% Nov 18
51% Feb 22
Jun
13
323/s Nov 14
30% Oct 28
.35% Feb
11
2% May 13
3% Sep
9
3
Nov
10
58
(
December, 1955
Aggregate Sales
in
San
Jan. 1
Francisco
Shares
Stock
;
172
U S
2,852
1,327
15,612
U
5,587
66,246
1IU
384
3,235
727
.21,517
,
430
•
(Un)
Consol
Oil
Co
Victor
(Un)
Equipment
1
2,220
Warren Petrol Corp com
Washington
100
1,161
566
13,946
5,778
211,287
Water
(Raphael)
Wells Fargo Bank
79,689
18,882
70c
>; 16,917
preferred
Sale
59%
37%
14%
15
19%
20%
70
59
38
70
74%
Western
Pacific
RR
7,656
1,071
54,123
100
622
5,219
5,219
21,351
31,252
503
37% Nov
4
473% Nov 30
40 3/4 Mar 15
50
53% Nov
14
59% Nov 30
43
Jun
3
22
81
66
May
3
61% Sep
82 3/4 Sep
3% Mar
3
5"% Jun
27
81
17
4% Nov
■
NOV
7
373/4 Nov 22
14% Nov
17
Nov
5
.
-
38
37% Nov
4
Nov 16
Nov
8
17
153/8 NOV
20% Nov
16
12 % Jan
23
38
8
Nov
8
16% Aug 23
22 % Sep 13
66% Nov
9
6
59
Nov
Nov
21
38% NOV
17
32% Jan
6
76
Nov
23
76
23
75
Feb
11
85
Jan
84
Nov
18
85% Nov 14
70
Mar 16
98
July 20
1.00 Nov
23
81c
Jan
393/4
76
85
Sale
1.00
Oft
1.05
Nov
1
66% Nov
Nov
18% Jan 18
49
9
1.05 Nov
4
10%
Sale
10%
71
75
71%
74
71% Nov 29
74% Nov
10
19%
Sale
20%
203/4
19% Nov
1
21% Nov
16
Sale
13% Nov
17
14% Nov 29
66%
643/4 Nov
10
10%
14%
14.
10% Nov
1
103/4 Nov 18
1
Apr
41% Aug 31
8% Jan
14% July
6
Aug
1
253/a Jun
8
15
3
643/4 Nov 10
11% Jan
6
59% Oct 13
Sale
20
2
223/4 Nov 16
20
25%
543/4
26
Sale
27%
28
26% Nov 17
25% Oct 28
59%
Sale
54% Nov
28% NOV. 21
59% NOV 30
50
50%
51%
52
49% Nov 18
523/4
48%
49%
483/4 Nov 17
6%
8%
Nov
5
83
5
May
17% Jan
22%
65%;
* 60
27
5
62 %
Sale
v
4
1.60 Jun
5
20%
Youngstown Sheet & Tube
Company (Un)
*
19
Jun
38%
38%
1.10
13%
42% Sep
373/4 Nov 22
4
7
4
20
Sale
r
Woolworth (F W) (Un)
10
Yellow Cab Co common.:—l
403
4
Sale
Sale
Westinghouse Air Brake
Company (Un)
10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp—
Common
(Un) ;
10
3,160
/
15%
74
1.00
Sale
Prices.
43% Nov
40%
14%
85
59
2%
39%
Highest
.V.
19%: 20
65%
66%
Sale
80
•
Co
(Un)
5% :
38%
76
i
Prices
Sale
9%
18 Va
Dept Stores——-50c
3,150
23,280
Sale
67
5
.1
Western
Sale
92c
1
1
(Un)
51%
33
100
32%
37% Nov
!
Sale's
80
4%
Sale
Prices
JAN. 1
SINCE
Lowest
Sale
■/ Prices
Sale
77
>;i.
5
Sale
50%
43,829
IIWest Un Tel Co
4%
3%
36%
20
(Un)
82%
13%
*
(Un)
Ins
Western Air Lines
81
13%
100
(Un)
com
West Coast Life
40%
47%
12%
.
3
Power
Co
Westates Petrol
39 %
43%
Sale
3%
(Un)-5 i;
4,706
&
38
42%
Highest
Sale
.
Ask
1
Co
Warner Bros Pict Inc
Weill
Bid
53%
68
VLowest
v
Ask
RANGE
NOVEMBER-
-
or
37%
10
984
408
45%
Closing
or
Bid
-16% <
340
3,127
44%
5
Corp
Capital stock
43,378
3,620
Ask
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer
X
-6,141
2,070
2,068
2,344
Bid
IN
Nov. 30
1;
Opening
1
Co
Steel
S
Unlver
i430
540
400
par
Plywood
Rubber
8
Nov.
Opening or
47
EXCHANGE
—PRICES
1955
Exchange
STOCKS
Shares
FRANCISCO STOCK
Price Jan. 3,
Since
November
SAN
Sep
Aug
693/4 Apr 13
Jun
28
26
13
,
871
802
$B
Rights
Sale
to Nov
i
51%
6
2
Nov
17
48%
49%
9
9%
9%
8% Nov
1003/4
Sale
943/4 Nov
2
49% Nov
49% Nov 18
50
to Nov 17
3
9% Nov
15
46
1003/4 Nov 30
15
22
to Nov
May 16
5% Feb
Feb
Nov
83
53% Oct 28
22
to NOV 17
2
95
94
50
17
52% July 20
1
9% Oct
943/4 Oct 27
20
100% Nov 30
BONDS
*
80,500
81
28% Nov 21
(Un) Admitted
Tel & Tel 3%% deb_'67
Amer
95,000
unlisted
to
130% Nov 22 i
—
trading privileges.
See
50
page
for
other
all
130% Nov 11
126% Sep
12
130% Nov 11
footnotes.
/a/
Los
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
Sales—
1955
November
Jan. 1 to
(Shares)
Nov. 30 (Shares)
1954
1,390,826
17,406,218
;
Bond Sales
1,878,685
15,514,532
"
1955
November
Jan. 1 to Nov. 30-i-,
_
1954
None
None
$32,000
>
$114,000
33=
I
.
Aggregate Sales
I
in
November
Jan. 1
8harea
Shares
750
61,733
6,091
470,031
2,005
15,416
Los Angeles
Stock Exchange
Since
Par
Bid
1
29%
—10c
1.35
Sale
Mining Co
10
Alleghany Corporation—1
.3%
8%
Sale
8%
Corp-1
5%
5%
Aeco
t:
Corporation
Juneau
665
15,927
A
15,266
Allied Artists
208
2,486
22,398
A Allied
1,970
2,577
49,617
A American
A
155
4,997
1 1,084
14,548
-
Pictures
2,247/
30,892
A Am
1,070
13,861
A Amer
4,016
1,219
Potasli
&
A Amer
A American
A
24%
614
542
12,912
/ 5,702
,
1,213
4,329-
:
79,883
46,939
350
2,316
505
29,962
39,478
370,845
75,877
4,010
/:/ 285
v
23,149
a
5
12%
Sale
9
9%
"B"_*
71%
72%
Corp
Chem
24%
903/4
Sale
45%
San Corp.B
45%
-
175
22%
67
76%
Anderson-Pricli'd Oil Co_10
48 Va
48%
66%
Steel
&
14 %
14%
Oil A Ref'g Co
131
11,751
197,635
7,230
2,453
20,921
122,992
440
294
1,180
ft: 4,415
23^051
1,819
698
■
180
1,325
2,709
13,133
1,860
17,037
-
20,207
639
13,259
120
500
2,583
1,717
6,471
48,521
25
^
4,576
/ 779
137
716
450
,
2,508
A Admitted
to
Nov
22
29
223/4 Jan
18
44
48
4
17
61
14 y8
13 7/8 Nov
28
13% Nov 28
Sale
83/4 Nov
30
108
Sale
179 % Nov
79%
77% Nov
10
50%
70%
71
a63
Sale
14% NOV
Sale
16
Sale
15
Sale
159
43%
Sale
Sale
4 ■>/,
12%
//
41
413A
6
33/4
4%
3%
44%
44%
3%
3%
Sale
473/8
3%
11%
11%
73/4
Sale
15%
15%
:? 22%
Sale
45c
50c
10
preferred.—.50
Con
40
1
9%
OH Co——
Aviation
A Bethlehem
Oil
Mam
Corp—5
50c
Steel Corp——•
Co
2
Con
Diamond
24%
Sale
Sale
Mln
Co
;
1%
Sale
■$!
2
5/3
Corp—*^.^.1 /
Corp—
Airplane
13%
12%
Sale
27c
12
16%
25% Nov 29
Sale
51% Nov
7
1%
1%
1% Nov
4
159%
73%
633/4
155
Sale
13
*
64%
25C
27c
16%
Sale
Nov
,
29c
11
16% Nov
Sale
Company
15
ABorg-Warner Corp
5 / ;
Broadway-Hale Stores Inc_10
Brock and Company
•
62%
63%
623/4
64%
64%
16%
Sale
63%
42%
173/4
ABudd
Company
(The)5
Budget Finance Plan
50c//
7% preferred
10
60c conv pfd
9 /
Burlington Industries Inc__1
c & c Super Corporation 10c :
Calif Packing Corp
#
76%
17%
/ 21%
Sale
21%
21%
7%
73/4
7%
7%
10%
Sale
10%
10% NOV 28
9%
10%
10
Nov
10
M63/4
Sale
16% Nov
1% Nov
3
3
a40% Nov
2
.
42%
10%
11
10%
10%
10 y8
16%
16%
"7% "sale
36%
39%
2%
2%
13/4
Co Ltd
2
7A
xm
Pacific Ry Co.25
32
2
2%
Producers Ltd—1
Capital Airlines Inc
unlisted trading
1%
35%
1
privileges.
1
35
10%
1
Ltd
433/4
17
1
69
/
5Va
24%
5%
25%
.
.
1%
40%
Sale
7
17% Nov
1
31%
1% / 1%
2
2%
36
36%
20%
2
6%
Oct
2
7
7
Sep 21
44
Nov
17
Mar 28
43c
Jan
11
NOV
25
7
22
11% Feb
25% Nov
I 47% Aug 8
1
Apr 28
103% Jan
6
3
22c
Jan
27
1"
11% Jan
7
55% May 17
3
Sep 26
8
7
193/4 Nov 29
16
Mar i8
63% Oct
6
57
9
Mar 25
l%May 9
159% July 26
17
Jan
17
72 %c Apr 13
20% Jun 30
86% Mar 4
6
Jan
3
19
Jun
28
333/4
Sale
1%
1%
2
2%
40
:
,
6X
Nov
i
lft Nov 29
alA Nov 28
40
Nov
23
36
Mar
2
1
50
Jun
16% Jan
7% Feb
11
23
July 21
10% NOV 28
2
10% NOV
10% Jun
23
10
Sep
27
17
9
16% Nov
3
,
1% Nov 29
a44% NOV 30
1% Sep
13
34% Jan
26
1\} Oct
14
Oct
13
8
2
..
1
a2% NOV 23
31% NOV
3
14% Mar 14
64% Aug 31
48
Apr 29
19% Nov 29
Apr
21% Nov
9
1^1 Nov 22
2%
Bee page 50 for all other footnotes.
26
2
Nov
Nov
3
23
"
2
6%
39%
Mar
39
4
13% Mar
6
19% Jun
,
25
433/4 Nov
.
Nov~22
7 3/4 Nov
45
2%
31
5
8% Apr 18
45
433/4 Nov
Sale
1%
;
47% Apr
.1:.
4% Sep 21
52% Sep 20
Jun
a65% Nov 25
17
148% Apr 26
40% Sep 12
7
8
16% NOV 11 •"
7
25
4
10
•
44%
1%
2
a63% Nov
17% Jun
24 Va Mar 30
15c
9
Nov
Nov
16% Nov 30
6
15% Jan
17
3 3A Nov
f
16% Nov 11
44%
19%
7%
103/4
10%
7%
2%
32%
A
17%
35
2
Canso Oil
'
Petrol
Canso Natural Gas
3
Nov
3
Nov
52
-
33/4 Jan
"
Borden
Oil
633/4 Nov
Sale
7
Jan
2.45 July 13
7% Oct 19
13% Nov 25
11
173/4
Sep
38 y4 Jan
25
11
159% Nov 30
v
Nov
69
Atlantic
8% NOV
Nov
173/a
Southern
Nov
Mar 22
12
NOV 30
16
Sale
Canada
*
25c
t.
Sale
A
Nov
2
34% May 25
,40
Sep 26
5% Oct 26
9
253/4 NOV
9
563/4 NOV 30
1% Nov 11
3
3y8
6
;
15
12% NOV
Sale
17%
1
Inc
.
22% Nov
563/4
1
133
8% Nov 17
>■
Nov 25
:
1
4y8 Nov 11
8
5
25
Nov 16-
4
8%
25%
Sale
Oil
Stores
Nov
49 */4 Nov
44
17%
Chlca
Nov
25
•
16%
Boeing
Bond
NOV
6
21% Nov 30
:
6
12% Feb
Nov 30
Sale
73 y4
8%
Jan
48% July 5
36% May 17
13 Va Sep 26
25
;
Sale
11%
82% Aug 26
55 % Mar 25
433/4 Nov 14
13
60c
69
48°
73/4
24%
1%
148 5/0 149%
Sale
41% Jan 26
Sale
1%
111% 111%
;,
24%
49%
48%
11
/ 15% Nov 30
29
Sale
45
16
44
4
49% Nov 25
3% Nov
1
7% Nov
1
42
13
Feb
'25c.
Sale
24%
.
Nov
Jan
63
al59% Nov 28
37% Nov 14
17
73/4
35c
8%
4
4
47%
3%
57
Aug 29
187% July 22
78% Sep 19
9
173
16
5% Nov 10
12 y4 Nov
6
4
93% Aug 29
26% Jun 16
11
16% Nov 30
9
21%
/
43
24c
/ 433/8 Nov
Sale
12
12% Jan
10
15
52
.
353/4 Nov 29
6%
$ 14%
Sale
al37% Nov
Sale
30
Oct
a51% Nov 23
14% Nov 28
131% 132%
36 y8
35%
40%
41%
Sale
5%
Nov
633/4 Sep
a69% Nov
2
162
213/4 Oct
45% Feb
a56y8 NOV 29
163/a
Sale
a
9
78 y8 Nov
2
143/4
16
78% July 18
743/8 Nov 22
14%
48
Aug 17
83/4 Oct
16
181% Nov 30
2
353/4
Nov
2
463/4 Nov
Sale
:
38% May 20
48% Apr
1
•
22
49% Nov 22
16
a48% Nov
38%
OH Co
Nov
65 y4 Nov
Nov
23% Nov 16
a49y8 Nov. 28
553/4
6%
1
1
:
49% Nov 22
53%
13%
-—20c
Beckman Instruments Inc—1
A
13
33 % July 15
13
Nov 30
al06% Nov 30
4
78%
;
9
■I
a94Vi Nov - 9
$2
Nov 23
55
133
9
Nov
:/ 53
■
Nov
58 y8 Nov
/
48%
3%
A Canadian
4,294
27
:•
46%
Canadian Homestead Oils.lOe
,45,443
7
22%
38%
Barnhart-Morrow
Cdn
150
20% Jan
493/8
42%
Barker Bros Corp
Bolsa
15
24% Nov 30
22%
Corp—lc
Bandini Petroleum Co
Black
15
116% Jun
80 % Apr
28% Jun
J2
47%
& Ohio RR Co——100
Baldwin Securities
Blue
49
39%
ABenguet Cons Mng Co
68,198
41,434
30
26
46%
(111)—.—5
Co
98,705
885,809
29
Oct
14%
Corp——10
ABaldwin-Lima-H'milt'n—13
Bishop
Nov
98% Jan
181%
46
46%
178% 179
Sale
64%
HABendix
39,416
83/4
106
91%
22%
633A
583
/ 66,296
Sale
13%
20,625
32,838
10,204
7,791
742
113
1
143/s
66%
Basin
24
7 % Sep
223/8 NOV
Co—•
45%
4%%
10% Jun
4y2Mar30
/■
Sale
Sale
52 %
Bankllne
19
7% Jan 25
Nov 11
6% Nov 14
24%
61
53
1,134
1,680
/ 2,823
2,494
35,400
2,927
3,890
113
9
62
60%
45
A Bait
5% Jan
673/4 Nov 29
48
1
AAtch Top & 8 F Ry Co—60
A Atlantic Refining Co
3
A Atlas
Corporation
5
AAvco Mfg Corp
—3
a
Nov 29
7
/?' 27
51%
Ashland
10
3
3% Nov 11
29
44%
1,900
630
29
Nov
Nov
543/4
Company
HA Armour
1.40 Jan
66% NOV,
27%
26%
50
A Armco
28
Apr 13
673/4
14
Viscose Corp—25
American
10,814
Feb
85c
1
1.20 NOV
Prices
20% Oct 20
67%
773/4
66%
114
Priees
22% Nov 30
8% Nov 17
6% Nov
3
112% 1133A
54
Tobacco Co—25
A Anaconda
652
3
9%
6%
6%
a293
24,294
35,113
} 4,370
8%
v.
6%
107% 108%
61%
62%
22%
Sale
44
Tel & Tel Co——100
1,913
/
8%
6%
Sale
Std
&
58,076
3,610
2,492
1,522
Prices
NOV 30
97 %c Nov 25
3%
•:
Sale
Smelt 8c Refln Co—• ;
&293
■
Sale
50%
Rad
2,728
•••:
8%,
H 3
3%
15 %
Motors
67,844
18,761
3% >
#■
44%
Power
For
30,181
492
Sale
22
Sale
55%
14%
Cyanamld
Amer
Sale
Prices
Co_10
Can
American
2,793
1
Highest
Sale
Sale
1.00
Sale
JAN.
Lowest
Ask
223/8
SINCE
Highest
or
—.—12%
American
American
Bid
20%
1.20
Salft
24%
-3
Inc
A
&
Ask
20%
74
21%
Mfg Co—20
1
Theatres
Amer
Closing
or
RANGE
Lowest
Broadcastlng-
A
a
73%
Airlines Inc
American
Para
Bid
101% 102%
Dye Corp.*
&
Chem
Ask
IN NOVEMBER-
Nov. 30
*•
'
342
/•
Gold
Allis-Chalmers
A
26,035
Opening
Sale
1,610
10,422
i/ 17,838
Opening or
Corp———
PRICES
r—
Nov. 1
1955
STOCKS
Admiral
Alaska
1,925
1,557
1,828
Price Jan. 3,
Nov
4
7% NOV 25
a2% Nov 23
,
•
333/4 Nov 30
'4
1
July 13
28% Mar 14
8% Mar
10% Apr
10% Jan
27
8
7
14
21
July 26
2% Apr 18
45% July 22
2% Jan
4
7% Nov 25
2% July 13
35% Jun
3
10
1% Jan
13
a2y8 Nov 30
al-ft Nov 28
•5% Jan
18
40% Nov 23
27% Apr
40% Nov 23
1*
Nov
29
1% Jun
14
ANGELES STOCK EXCHANGE
LOS
Afgregate Sales
In
Los
Since
.
November
Shares
Shares
>U
192
->
762
1
.
8,606
100'
3,394
11.184
6,073
17,217
1,676 *;
800*
23,220
1
22,722
2,081 ■
684
11,516
7,530
>,
270
»
80
47,248
10,023 . 101,192
>:■• 331
10,654
6,502 > 258,896
11,187
!> 741
Ct i'1,»
1,333
<>■ 2~009
29,296
34,926
3,399
i 10,763
815
•> 805
8,063
1,100
770
•
•
•
Molybdenum Co—*•>;•;
Foods Inc
1 /'
Colorado Fuel & Iron Corp.*
A Columbia Gas Sys Inc—♦>.
ACommercial Solvents Corp* 1
AComm Edison Co_,
26 Rights
■'./
> 22,662
17,323
7,753
Z 13,167
Cons.
822
-
-
TiiS"
>
543
2,440 '
145
32,662
881
95
10,151
105
!
—
/
A Class
7,736
593
34,442
17,102
14,253
Gen
Motors
>
1,200
4,255
42,176
7,002
2,605
310
>
45,233
600
130
912
1,150
5,195
26,300
,t
796
1,358
:; 775
262
1209
18,572
>
667
» 380
5,959
.
>/
3,129
141,019
>32,781
7,019
339,701
25,087
:>
2,328
9,359
> 37,033
141,603
26,300
17,746
.
>>23,651
50c
■
A Greyhound
Corp
Hilton
10,472
>>,
412
Hotels
1%
» 3%
243/4
25%
26
67%
68%
69%
94%
Sale
58 Va
/.
;> 3,546
26,700 1,361,200/
50 >
4,836
.45,898/
3,766
250
I 3,222
>.,4,828
,r
2,885
37,976
5,525
>151,876
28
56 y8 Nov
11
;
>>16% Mar 14
unlisted
29% Jun
15
20% Nov
15
6
63% Feb
15
2
2 A Jan
3
40% Mar 16
T
y8
56% Sep
25% Nov
25
30 y8 Jan
>;
1% May
25 =
>
20% Sep
18% Jan
26
10
263/4 Nov
3
a67% Nov
7
46% Feb
15
1003/4 Nov
16
66% Jan
17
1003/4 Nov
a56y8 Nov
2
a59% Nov
28
'47% Apr
5% Jan
29
19
29
Sep
68% Jun
10
10
'
•
7
V
62
19
Sep
16
20
16
23
67%
43%
62 y8 Nov
29%
Sale
32%
323/4
29% Nov
16%
16%
Sale
15 % Nov
18
1
9% Mar 31
76% May 31
29
21 y8 Mar 14
41
Feb
33
Sep
13
15% Mar 15
17% Feb
24
19% Oct
31
25% Feb
4
39% Mar 23
14
47% Jan
21
1
15/64 Nov
3
23
-
1
15%
6% Nov
67 y2 Nov
6% Nov 30
663A
43
59% Mar 14
38% Jun
6% t Sale
Sale
33
>32% Nov" "14
16 y4 Nov
.
9
19%
20
21%
21%
20
Nov
7
21 y2 Nov
41%
413/4
42%
41 y4 Nov
14
>41% Nov
7
12/64 Nov
1
15/64 NOV
3
8C
15c
a6c
Nov
17
48
47% Nov 28
24
22
*
16
40%
7c
Sale
47%
,
12/64 Nov
>
8c
Nov 23
a7c
47% Nov
45 V* Jan
28
20o
23
Sep
16
>16%
16
Nov
16% NOV
16% NOV
9
Oct
16
9
7
Jun
21
233/4 Nov 25
18
Jan 25
62% Aug
5
30% Jan 14
18 y4 Sep 22
7
1
23%
2
1
Nov~29
8
% Aug
483/4 NOV 29
50% Sep
80% NOV 25
803/4 Nov 25
80% Nov 25
July 11
15
%
1.00
483/4
49%
483/4
78%
79 %
80% NOV 25
133/4
14%
al2
Nov
3
16
13% Sep
Sale
8% NOV
a81% Nov
2
al3% NOV 23
9% Nov 30
10% Jun
9%
8% Nov
2
14% Feb
7
1
a96V4 Nov 28
89% Sep
5% Nov
23
Nov~29
483/4
16
4%
743/4 Jan
3
16
3% Oct
17
7
56% NOV 14
49% Oct
18
66% Sep
7
55% Nov 15
94
93
55% NOV 15
NOV
2
> 8
35% Jan
4
55 y4 Nov
15
4
Nov
Sale
51 %
52%
53% Nov
523/4
50 %
50%
55%
56
7%
7%
8
8%
>6%
6%
6%
5% Nov
1
Sale
503/4
6%
/
/
29%
34%
Nov
2
a6% Nov
30
8
Sale
35%
Sale
25%
33%
16
353/4
25% Nov
163%
163%
15% Nov
1
16% Nov
23
14% Mar 14
36%
36% Nov
3
37% Nov
17
14 y8
14%
14ya Nov
10
14% Nov
23
82% May 26
14% Nov 10
Sale
87 %
Sale
Sale
4%
Sale
87% Nov 30
1
"4% Nov
64% May 13
4% Jan 10
89% Feb
4%
43% Mar 15
59% Sep
4
19
Nov
25
i
4% Nov 18
52%
Sale
55%
55 7%
52% Nov
1
54%
/ 473/a
47%
51
513%
473/4 Nov
2
51
NOV 25
10%
13
Nov
3
13
NOV
3
247% Nov
15
93/4
13
123/4
228
221
Nov "A-
216
226
45%
46
50
50%
44% Nov
4
79%
793/4
823/4
83%
81% Nov
18
451/4
453/4
46%
Sale
46 y4 NOV 30
214
9
Nov
15
74% Apr
4
11
5
26% Oct
14
1
10% Jan
4
8
26%
28
28%
27
Nov
17
27
Sale
13%
14
133/4 Nov
15
14% Nov
13%
123/4
13
133% Nov
23
13% Nov
9
10
Aug
n%
12%
12%
123%
12 Va NOV
10
12% Nov
10
12
22
22%
Sale
21% NOV 10
22% Nov
29
20 y4 Jan
Sale
465
HI
21!
2
l7/s
2.70
455
1
>>F.15 Nov~18
Sale
2.85 Nov
Nov
7
460
Nov
9%
93/4
Nov
2
al0% Nov
21
213/8
21%
30
20% NOV
16
Sale
38%
353/4
393/8
373/s
373/4
36%
36%
400
7
a9
10y4
9
37
7%
9
73/4
Sale
213/4
9
>
Sale
J
8
Nov
~9y8 Nov~30
5% Jan
20% Oct
47 y4 Feb
7
85% Jan
6
a30y8 Nov 28
28% Apr
54%
57
57%
54% Nov
3
58% Nov 17
513%
513%
49% Nov
3
52% Nov
28%
283/4
29%
30%
383/4
373%
Sale
38%
38%
;
56%
Sale
82
30 !
66y4N0V
7
Sale
463/4 NOV
1
H 51
53% Nov 30
6% NOV 21
6%
88%
89 y2
48%
Sale
7
a90
1
:
9
4
> 143
a853/a Nov
133% NOV
Sale
Sale
34
25
Nov
Sale
9%
133%
Nov
38
64
83%
83/4
4
64
Sale
76%
Sale
36% NOV
53%
57%
463/4
&28% Nov 17
443/4 NOV
4
30% July 26
25
22% Nov
49
54
48%
4
23% Jan 14
44% Mar 24
11
1
Nov
Nov
313/4 Sep.13
> 42%
*75% Jan
44
Oct
21
10% May 25
Nov 15
a90
6
144% Sep 29
53% Nov 14
91% Mar 14
8
14
Feb
79% Mar 30
55% Jun 22
8
6% Nov 21
3
30
593/4 Sep 23
523/4 Nov
7
46% Oct 26
NOV 15
53% Nov
1
9y8 Nov
>26% Aug 22
28
July 14
Mar
10
Jan
5
15
>
3
20% Nov
4% Feb
5
34% Oct
Sale
21
13% Jan
460
May 16
9% Sep 29
20% Aug 11
383/4 Oct
4
22% Nov 17
a41% Nov
a37% Nov 30
16 y4 Feb
24% Apr 20
2% Oct 18
17
May 17
1.60 July 18
2
460
480
460
1
Apr
7
31% Jun
9
14% July 27
17% Mar 10
Oct 31
21%
Mar
54
Jan
13
—
17
17
41
2
249% July 6
57
Jun 22
87
Nov 15
Nov
31%
75%
102%
3
253/4
—
51/
7
20
47% Nov 25
13
7% May
Nov
373/4 Jan
Jan
18
159% Jan
71
45% Nov
87
38 y8 Jan
> 13
14%
11
al25
Nov
14
al2
Nov
10
10% Sep 30
17% Nov
23
15% Feb
3
17% Nov 23
18% Nov
23
Feb
3 >
18% Nov 23
5% Nov
18
> 4% Jan
3 >
Nov
17
33% Mar 14
393/4 Nov
14
36% Oct
10 c
63% Nov 30
043/4 Nov
10
51% Feb
10
a27% Nov 30
2.80 Nov 21
a28% Nov
10
24% Oct 11 >
al25
Nov
14
..
13
al2
13%
Nov 10
17% Nov 23
„
.
18% Nov 23
>>
—
5%
5%
37%
21%
2.65
22%
41%
30c
7
363/4
37
38%
63%
27
27
Sale
27%
> 2.95
3
30%
Sale
2.80
333%
37%
37%
383%
29c
30c
30c
.
Sale
9%
59%
64%
40%
39
36
26%
Sale
39
66%
Sale
Sale
37%
38
—.
^.
1.25
39
39%
843%
Sale
853%
31%
Sale
26%
26%
26%
45
45%
page
50
for
24%
Sale
35%
36%
40%
30
31
32%
65 Va
65%
6i y8
r
13c
14c
14c
30
30
35%
36%
Sale
79%
80
35%
72 %
104
72%
106
>
a86% Nov
>7
3
/>' 32% Nov
10
28
;
1.25 Nov
36% Nov
16
Nov
3
29
6% Nov
a50% Nov 28
/
29% Oct 26
12c
Sale
45c
footnotes.
Sale
>
Nov
41
Oct
>
33
Nov 29
31/
9
30
61% Jan
5
Feb
14
7c
Nov 23
28% Nov
> >
8% NOV
33c
17/
4% Jan
363/4 Nov
35 y8 Nov
21% Mar 14
35% Nov
16
11
>
9
45c
16
Nov
14
Nov
30
10
Oct
223/4 Mar 14
> a30% Nov 10
a30 V* Nov
10
>44% Mar 25
41
:
17
15c
Nov
2.45 Jan
13
11
29
27% Nov
28%
24?
31% Jan
Oct
Nov
110% Nov 30
V* 8%
> 55% Aug 24
3
35
60
a80% Nov 28
Sale
i26 % Jan
6
1.10 Jun
:
7
Jan
203/4 Nov
6% Nov
33
v
1
25% July
a65y8 Nov
29
3
43% Apr 20
: 88% Sep 29
44% Jan 14
35
2
110% Nov
27%
16% Mar
45% Feb
02% Mar 16
>> 26 3/a Nov 15
a78% Nov
8%
other
4
1
NOV
2
31
44% Sep 21
7 >
26
NOV
Sale
27%
Sale
7
36% Jan
a60y2 Nov
-
3% Jan
1/64 Nov 10
14
15
110%
Sale
40c
413/a NOV
13% Jan
30% Nov 28
303/s
3% Mar
1% Nov 25
32% Jun
35
>
Sale
29%
63% Jun
1/256 Nov 25 >
6
35% Jan
1/64 Nov 10
.
63/4
63%
613/4
17:
3
&41
Jan 27
17
63
"
1.10 NOV 10
Sale
e%
6%
Jan 14
9% Nov 30
27 >
30% Nov
y
51%
Jan
;
1% Oct 31 >
> 46% Nov 10
10
20% Nov
3 ;
24% Nov 30
36%
>50%
41% Mar 24
51% Jan
46% NOV
1.20
20
35c
18
Nov
Jun
28% Sep 23
4
MarlO
33% Nov 28
10
26% Nov
■
V
16;
38% Nov
38% Nov
a83
v
65
fi>
July 12
12 >
63
16
Sale
1.15
21
35
all
1% Nov
7
39% Sep 20
45
6% Jan
30
46%
1.20
Sale
35c
2% Nov
86%
433/4
■
!> 62% Nov
7
38% NOV 25 >
>38% NOV
4
Sale
26%
48
16
1% Nov
;
5% Mar
6
13
22c
16
16
15
40
47%
;
I
Jan
Jun
37% Oct
16
a75% Nov
42%
>38%
Nov
11
>> 9% Nov 30
1% Nov 25
37%
20%
31c
1/265 Nov 25
413/a NOV
7
143/4 NOV 11
83%
Sale
a39% Nov
4
Sale
37%
313/8
20% Feb
Nov
a72 % Nov
Sale
143/4
15
2.55 Jan
3
62% Nov
423%
40%
36%
8% NOV 22
3
33% Nov 28
;;
2
1%
Sale
>14%
Nov
Sale
rl/256
Sale
Sale
39
29c
65
1%
■'
2
2%
2
1%
Sale
Sale
2
76%
58%
a39
2
Nov
30
Sale
763%
10
Nov
a38Vb Nov
333/4
39 y8
72%
9
54
37
Sale
38%
66%
1
Sale
61
72
38 Va
2
5
37%
263/4
„
53%
2%
2"%
Nov
a36% Nov
53/4
36%
60%
—
—
20%
2.50
21%
41%
25c
6%
17
14
•
4%
36%
'.s—
• > 62% 627/s
10c ;
11c
Sale
• >, 21% 21%
• > 38Vn/ Sale
Nick Co of Can Ltd.*
138% 59%
Paper Company
15
88% 89
Tel ft Tel Corp
♦ > 25%
Sale
Oil Co.
33%c
9%
Sale
See
1.
76% Nov
>
Nov
37%
47
Nov 23
35% Feb
7
18 y4 July 11
37% July 20
35%
52
•
4
130
76%
6.06%
> 23% 24
I >
3>
3%
trading privileges.
32% Mar 17
14%
14
—IP?
18
6
363/4
'4%*' Sal„
>
a36% Nov
Jan
14%
20%
—
,.
16
1
3
23
5
9% Jan
10
30
Nov
36%
.6%
38%
9% May
7
6% Oct
Nov
30
a33% Nov
>
6% Jan
a7%
15% vSale
Cent RR Co
rmp Devel Co Ltd
AInterlalce Iron Corp
Alntl Harvester Co
>417,911/Jade Oil Company.^
>
B66% Nov
37%
A Illinois
Alntl
7
10
25% Nov 25
62 %
123/8
9%
823/a
31%
k
AHomestake Mining Co_12^0
Honolulu OH Corporation—10
Alntl
Alntl
Intex
6
6% Mar
3
1.00 Jan
11
Nov
4
Nov
3% Oct
70c
29
227% Nov
583/4
63/4
•:i> 2
25% July
93% NOV
93%
56%
;
NOV
30
10
May 23
24% Oct 11
10
20% Nov 15
36
HI Nov
95
>2 6%
28 /1 NOV
>
'
8
26% Nov
93
475
445
2 J
3
5
1
•>;,
Hoffman Electronics Corp 50c
Holly Development Co
1
Hunt Foods Inc„
to
24%
667/s
48
40"%
14%
Sale
38
74
41%
28%
10%
Sale
143/4
22%
Sale
Sale
> 22%
(The)— 3
Hupp Corporation
A Admitted
24%
243/s
Sale
41%
28
10%
15
14%
•
Corporation.5 ;;
13,798
10,300
213/a
45
II,026
80
55
—
73%
5
Corp
495
374
1
f $5 cumulative preferred—*
1,376
:>
-
47%
40%
14%
173 A
37%
5 „
HAGeneral Telephone Cp 10
A General Tire & Rub
2.50
AGimbel Brothers
5 ,1
Gladden Products Corp
1
Gladding McBean & Co
10 >
AGlidden Co (The)
_♦
Good Humor Co of Callf_50c
■>/ Prior preferred
*.—5
A Goodrich (B F) Co
10 >
Goodyear Tire & Rub Co—5 ,
AGraham-Paige
Corp
•
Great Lakes Oil & Chem Co 1
Rights
—;
>
Great Northern Ry com—♦
/
132,018
152
533/4
54%
49
19%
.16%
&
51
76%
4%
A Gen Public Util Corp—
253,850
1,119
1%
54 y4
>21%
—
—
AGenl Public Service Co.lOc
>13,017
6,500
2
HI
12/64
35%
7%
83/4
Sale
32% 33%
15% Sale
33% 34%
17% 18%
9,319/ A Grumman Air Eng Corp_l >
>
5,675 / A Gulf Mob & Ohio RR Co_* >>
>> 9,752 > A Gulf Oil Corp—
_25
281,612
Hancock Oil Co class "A"—1 i
> 15,094
Preferred
25 >
7,620
>
.
>17,295
195
4
19% Nov 11
333/4 Nov
*
54%
v> 1%;
4
General Paint Corp com
•
$1 cumulative 1st pfd.—.* /
$1 cum conv 2nd pfd
* >
9,037
/1,200 V
>
20
>
2>
Nov
10
493/4 Oct
>
4ya Nov 30
95c
15
26% Nov
21%
Issued
When
937
>
30
Nov
18% Feb
58% Nov
> 19% Nov
30
4ya Nov
36% V 36%
11%
ll7/a
Sale * " 87/a
Sale
81%
/ —,/
1
A
3,057
AGair (Robert) Co Inc
16,953
Garrett
Corporation
42,782
HA General Dynamics Corp
63,340
General
Electric
Co
31,142
Gen Explor Co of Cal
2,722.lAGeneral Foods Corp
4,040
Nov
75c
25%
21%
15c
49%
- 20%
17
1.00
51%
77%
Flying Tiger Line Inc
1 >;
5%
Foremost Dairies Inc—2 »
Food Mach'y & Chem Corp.10 > 51%
Frueliauf Trailer
.*
37 %
21,766
■
480" >
25 3%
19%
31%
AFedders-Quigan Corp
1 >. 13
13%
Fitzsiinmons Stores cl A
1
>22% Sale
Fllntkote Co (The)
• T 41 > 413/a
Florida Power & Light Co..*
55% 56%
35,557
a5
20
61% Mar 31
12
(
Decca Records Inc
I,678
3,676
25%
31%
20c
48%
30%
16%
1
47%
79%
13%
74%
Crucible Steel Co.
16,428 ; A Erie Railroad Co (The)—*
11.185
AEureka Corp Ltd
28c
596,659 a Exeter Oil Co Ltd cl A
1
836
Farm & Mer Nat Bk
100
;
58% NOV
10
Oct
14% Oct 25
,*
9,693
A Deere & Company
10
356 k.'-:
2,037
A Dome Mines Limited
•
43,444
flDouglas Aircraft Co Inc—*
3,727 ■
125,669
2,045
Douglas Oil Co of Calif
1
13,395
a Dow
Chem Co (The)
5
559"ff
25,269 " Dt'esser Industries Inc—50o
2,006
260
13,421
Du Mont Laboratories-^-—1
15,507
ADu Pont & Co ——i—5
2,042
380
5,938
a Eastern Air Lines Inc
1 >
i
632
6,001
A Eastman Kodak Co
—10 4
17,321
A El Paso Natural Gas Co__3
2,954
A Electric Bond & Share Co_5
38,107
Electrical Prod Corp
4
33,751
Electrodatn
Corporation
1
7,704
AEmerson Radio & Phono_5
a, r<o
23
19% Nov
75c
65c
19
25%
—
11%
1,598
60,892
2,302
580
y
__
of America
28
34%
ACudahy Pack Co (The)—-8. W;V 7%
A Curtis Pub Co
(The)
1>>
8%
Acurtiss-Wright Corp
i
17%
7,444
3,505
2,166
91,992
100
»>
Sale
85c
Sale
Prlees
49
>
30
Sale
4%
4
3%
>
!
523/4 Nov 25
-153/4 NOV 14
57 ya Nov
Sale
20
20%
19%
Sale
Prleca
jl,>v
Price*
523% NQV 25
143/4 NOV
3
r
range since jan. i
Highest
Lowest
.
&
10c
45%
29%
16%
%
47
78%
a
522
Gould
Chollar
Industries Inc —
2
A Continental Motors Corp_l
A Continental Oil Co (Del)_5
Crestmont Oil Company—1
A Crown Zellerbach Corp—5
3,350
22,588
2,311
36,395
4,164
180
>< 50%
50
Sale
16%
22
40%
Savage Mining Co
1
A Cons Edison Co of N Y
•,'
Cons Electro Dynamics__50c
Consol Foods Corp
1.33%
Consol Liquidating Corp
•
a Consumers Power Co
*
A Continental Can Co Inc_20
Continental Cop & Steel
3,158
2,374
1,350
3,342
257
ft
53%
15% ! 16
58% f Sale
14
Sale
Prioea
Ask
.?
Highest
(
Sale »
■
53
51%
13%
573%
433A
24%
10%
21%
46%
A Clinton
;
1,162
>: 415
56%
43 V*
AClimax
>
22,662
51
Co
Bid
'
.
>> 680
5
Ask
Bid
62%
61%
--10
Lowest
Opening or
sVj'k'. nj,
NOVEMBER-
Nov. 30
Closing or
Ask
Bid
IN
Nov. 1
Opening or
Par
12.50
19
19%
A Caterpillar Tractor Co—* 81
81%
ACelanese Corp of Amer—• j'
25% 26%
Cenco Corporation
~4%
Sale
Central Eureka Corp
—1
90c; 1.00
Certain-Teed Prod Corp—1;
27% 27%
Cessna Aircraft Company—1 ;'
17 % Sale
AChance Vought Aircraft—1 )
31% 32%
Charter Oil Co Ltd (Can)—1 /
2ft Sale
A Chesapeake & Ohio Ry—25
46
<
46%
ACliicago Corporation
1
•
25% 25%
ACligo Mllw St P & Pac—♦
17% 17%
5% series "A"
-100
60% 513/a
Chrysler Corporation
2%
73
Sale
IIA Cities Service Co
10 / —
—
Clary Corp
1
6% Sale
(J I)
a Case
—PRICES
Price Jan. 3,
1955
rT
Corporation
ACarrler
6,196
4,987
21,658
>
1,790
'
STOCKS
5,150
V,
449
Angeles
Stock Exchange
Jan. 1
Jan
2
26
88% Apr
1
Jan
6
24
> 8% Oct 14
.
> 19c
Jan
12
•
Feb
17
16
67% July
Apr
6
31
Sep
40% July
73% July
112% Sep
23
25
19
19
20c
4
31
Sep
9
10% Jun 14
80c
Mar 18
'; ■ H
Aggregate Sales
In
,
Shares
660
2,439
47,524
25,161
1
2,379
2,370
4,699
n
!
A Johns-Man ville
2,326
Kaiser
Motors
AKansas
AKennecofct
100
Copper
860
'"
710
93,348
7 A Lion
4,282
*80,111
27,884
1,370
1,072
7,683
3,335
A
A
3,633
138
*
878
975
,::
1,780
;
I
1,459
47,958?
10,517
310
r
2,000
2,465
f
519
718
:
950
3,606
6,624
1,303
2,739
3,800
9,375
/.
Sale
5%
4%
22%
5,086
:1,310
32
28
30
July
Sep
t 47 Va Nov 29
44 y4 Oct
26
47%
Nov
29
29
24% Jan
3
Feb
15
41% Nov 25
39% Jun
24
4%
Nov
:,27
15
27
11
30% Apr
/
32
1
2
'
Nov 28
107
91
NOV
2
48
.48
NOV
14
74 Va
May
41% Nov 25
107
3
Nov 28
Nov
14
Nov
11,
3 V* Nov
30
2.50 Jan
13
y;38%
Nov
3
39 Va Nov
29
38 Va Nov
3
24%
23%
Nov
29
233A Nov
29
23% Aug 18
26% May
20%
21%
19% Nov
3
183/4 Oct
23% Jan
53%
54
50y4Nov
4
50
Sale
50
47 V*
3% 'Sale
7';
39%
40
46 y8
Sale
16C
9
Nov
July 25
Nov
30
Jun
10
Mar 15
31
12
13
16y4Nov
Sale
33%
Sale
4
54
50 ;
30
8% Oct
11
;: 16 % Oct
11% Apr
177/b Apr
28
25/a Nov
16
Nov
30
21
12
2% Nov
16
47/8 Jan
20
46 Va Nov
30
t
Sale
30%
Nov
46% May 17
4
50
11% Apr
-
433/s
6
17
Sale
30 V*
25
all% Nov 22
Sale
20c
16
41
50% NOV
;
NOV 30
Jun
2
2%
Sale
20% Nov 28
68
••v 3% Nov 30
V- 45% Mar 2
3
163/4
33
45 % Mar 14
8% NOV
7
11%
11%
48
,
.'al0% Nov
9%
9
/-■
30%
19c
16% Nov
'I
3
43% Nov »•' 1
;^31%
17c
('•
32
20c
25
Nov
Jan
4
49 Va July 28
30 V* Jan
33% Nov 30
Nov# 2
Nov
13
4
34% July 25
14c
1
Mar 23
21c
Oct
12
y 2.85 Nov
4
3
Nov
16
2.80 Jan
5
Sale
63 Va Nov
3
76
Nov
29
47% Jan
6
76
Sep
7
fc.80
2.90
52%
63
71%
72
66%
67%
78%
Sale
73
15
78% Nov
30
66% Oct
11
82
Jun
13
26 y8
26%
243/4
25 Va
24% Nov 29
263A Nov
17
23% Sep
26
39% Jari
10
29c
30c
32c
Nov
30
18c
Jan
10
1
18:
45 y« Mar 29
Sale
84%
21c
10c,
Sale
2.90
Sale
? Sale
75%
2.95
Sale
Sale
ZV2
Sale
2%
48%
51%
51%
32%
32%
*
34%
Nov
28c
3%
48%
Nov
32c
11
3% Nov
2% Nov 28
a483/4 Nov
35
a51% Nov
4
5% Mar 18
Jan
5
2% Sep
19
40c
4% Mar 16
34% Nov 29
31% Oct 13
ft58% Nov 11
52% Mar 17
7; 31% Nov 16
July"27
517/e
.37% Jun
.
6
Chemical
56%
56%
16
16%
Sale
35%
353/4
Sale
22 Va
Sale
57%
53
53%
15%
16%
15%
16%
37%
.1
Corporation
13%
Sale
19 3/4
39
39%
40
40%
*
Inc
f
393/a
a55%Nor
40
25
a41% Nov
9
503/4 Nov 14
5
44% Jan
37% Nov
6; /
Jan.
38% Jan
•
8
Sep 21
22% Nov 25
5
;23% Apr
#•'13^
al6
44 ::
7
Jun
•
1
24
Sale
50 Va
35%
Sale
35 y8
34
32%
33 Va
pfd-
25
25
25
34
27%
28 %
28%
28%
27 Va
35
Sep
21
37% Jun
8
29
32
Aug 15
34% Apr
29% Jan
19
283/4 Nov
3
28
29
Feb
17
Nov
283/4
26%
6
23
28% 77
28
Sep
36 y4 Nov
28%
red pfd class A
28%
283/4
283/4
27%
28%
!y
7 33;
25
27%
28%
28 y4
preferred
25
28%
28%
28y4
4.50%
preferred
25
10
•
*
27
27%
26%
*
94%
Sale
37%
Indemnity Co
Lighting Corp
$4.50 preferred.—.
Pacific Petroleums Ltd—^..1
38%
62%
Va
59
38%
35% Nov
28% Nov
29
Nov
2
26% Nov
Jan
11
15
28
17
28
Feb
17
16
26
Oct
18
Feb 16
;Yv-29
: 28% May 26
y
27% Apr 19
f 106
r
27
/ May 26
Nov
7
56
Oct
14
39% Nov
7
37% Jan
7
60
NOV 21
58
38% Nov 18
.7
:
'<
12%
12 %
S~ale
135%
Sale
S~ale
12%
123/8 Nov
/
14%
2
Aug 15
10% May 17
Nov~ 25
Mar 21
41% Aug
104% Mar
Y
103
Sale
7
Nov
29
3
!
Sale
:53
;
a28% Nov
/
15
a28% NOV 17
Sale
Sale
59
39
'
Sale
a33y8 Nov
Sale
33%
1
29% May 24
48%
Sale
Pacific
1
22% Nov
#19% Nov
3
a40 y4 Nov 22
485/0 Nov
1
64% July
21
a32% Nov 30
45%
Pacific
37% Nov
35% Nov 14
7
■
35 %
preferred
7
al5% Jan
45%
4.80%
75%
29% Nov
101
2%
y 2%
20y2Oct
Nov 29
a30
41% Nov 25
41%
44%
Co.
redeemable
5%
52,279
17
Oct
25
51%
?
50
22% Jan
7
3%
5% preferred
:
3
44%
preferred
y 5 % %
Y524
7,754
2,780
'i : 1,329'
6,717
7,155
61.149
Nov
Nov
25
6%
6,403
23
a29
30%
Pacific Clay Products
—10
Pac Finan Corp of Calif—10 7
Pacific Gas & Elec Co
25 ;
h 46,443
12
21
25 y8 Jun
1
Products
APabco
323/4 Sep
28
24
56%
10,868
103,430
27
23% Feb
—8
Co
Mathieson
Overland
30% Oct
17:
32%
10,147
301
10
a26% Nov
»yl9c
•
Co
Edison
Oil
Nov
a3iy8 Nov
i6y4
16
England Elec System 20
:
100
23
Sale
HA Ohio
3
17
9
41-
3%
38'%
26
5y8 Nov 25
10
27 7"7
26%
39%
10%
'
.
4
NOV
233/4
22
25%
39%
38%
26
a26% Nov
'25% Nov
25%
38%
833/4
42% Sep
Jan
7
41
: a3iy8 Nov
47%
..v
Sale
37%
3
20
;
44% Nov
47% 7 48%
13
2.50 Jun
Sale
27%
83%
36% Apr
43% Feb
13
27%
Sale
Sale
3
1
4
30%
n
31
52
24% Aug
28% Jan
;
25
30%
82
30
69% Sep 20
62 y4 Feb
4
11
1.65 Jan
5% Nov 25
\
29%
1
Co
1
4% Nov
Nov
Apr 22
July 25
1.65 Nov
18
243/4 July 20
3
5y2 Nov
5% NOV 21
29
1
RR
5%
Sale
27%
41%
Oil
17
28%
51
AOhio
a43ya Nov
333/4 NOV 30
47
Sale
41
Oceanic
29
30%
60%
Cent
a42% Nov
27
19% >19%
49%
50; 7:
44% 45%
8%
9
11
11%
York
43 %
8% Nov 30
Apr
1
5% Aug 11
2.05 July 27
30
25
27%
23%
ANew
1.95 Nov
5Y*
31
27%
4%
1.10 Apr
-24yaJan
10
23
5
23 %
30%
23%
a38% Nov
28
15
1.85 NOV
24%
50c
70
20
18
30 % Nov
43 Ve
23%
203/4 NOV
a37 Va Nov
Sale
1.95
31
20% Nov 30
11
Sale
5%
Sale
3
Nov
27%
Idrla Mln & Chem
23
40% May 17
17% Mar 15
1.95 7 Sale
43
23%
AOlln
y;
42%
30%
Prod
'
■i>.
1.90
41%
Nov
20
37%
33%
23%
New
2,886
i8,299
1,145
37%
Sale
23%
New
175,957
f
39
33
6%
Norris Oil Co
—1
194,641
63.347 „ a North Amer Aviation Inc_l
; 12,522 : a Northern Pacific Ry
;
♦
x
5 65,625- Northrop Aircraft Inc new.l
Occidental Petroleum CorplT
84,076
242
38%
Sale
Sale
51%
20
Sale
203/4
3%
"
;
20%
Sale
A
6,573
Niagara bfohawk Power—*--—1
471,450 X Nordon Corp Ltd—..
457
20%
20%
7
ANatlonal Theatres Inc
12,513
26,924
41,435
97,200
J
3,320
20%
2.75
4
V
46% Mar 24
19%
81%
:51:X
4y4 Mar 18
13% Mar 7
22
#
Nov~14
49% Nov 22
-Sale
51
7 Sale
20
23
July 14
62 Va Mar 10
30
1.20 Nov
/
July 15
13% Jan
1.65 Nov
50
10
Radiator
14
1
22%
S
Nov
5
May 23
24% Mar 4
126% Aug 16
59 Va Apr 15
7% Nov
8% Nov 30
153/a Nov 21
Sale
25%
U
22
1.55
Natl
688;
96 i
Nov
Sale
Corp_5
ANatlonal Gypsum Co
1
ANational Sup Co
(The)_10
10,032
"
~7%
3
693/4
25%
Distillers
27
44
15
26
1
Lines Inc
Oct
10
68% NOV
321
♦
Co
30
NOV
3
10
14
21
3
Biscuit
NOV
67% Nov 28
1
A Nat
5,749
-545
National
3
15 %
5
Inc
Co
&
National City
8,349
420
•
a
33,027
:
Ward
Mont
Nov
49%
7
13
5
68%
2
Co
a Motorola
Inc
5,261
27,997 i Mt Diablo CO—
,
230
U
Power
7
15 %
20%
i
3
14
1.20
Sale
2.25
41 Va Sep
lOlVa Jan
49%
41
51% Sep
6
23
67%
(
17
22
13
9
Jun
Nov
123
•
143/a
•fc
♦
Uttl
Co
510,116
1,516
1,805
Co
aMontana-Dale
Montana
■
Sale
'
a96% Nov
2% Jan
14%
7%
25%
...1
Co——1
Chemical
Monsanto
-
14,337
370
25
''
26
22 Va Nov
69%
3,150 i], Minnesota Pow & Lt Co
•
<
Mission Develop Company—5
13,370
X 5,705 .£11Miss River Fuel Corp,
10
992
3%
8%
Nov
443/4 Nov 10
Sale
2%
14%
14%
^14%
13%
'C-T.35 T.40
,
10
49 Ye
3%
»
7%
13%
V
Mascot Oil Co——
1
27,102
a McKesson
i,65i
& Robb Inc
18
2,270
51,549 7'Meunsco Mfg Co
1
Merch Petroleum Co
1
22,700
204,318
18,420' a Merck & Co Inc
2,385 !
16%c
A Middle South Utilities
50
*
2,306
?
3
14%
13%
13%
Company
(Glenn L)
'
.
45%
45
Sale
X •'
119
31
Sale
'■ Prices
33% Mar
17
Highest
.
.
4y8 Nov 21
7
22% Nov
Nov
115% 116%
30
37% Nov
22% Nov
V',
136
'
3%
21%
v
-
Magna vox
A Martin
A*-
3%
21%
,
'
&81 % Sep
51 % Nov
47% Nov
343/b Nov
33/4
h:
10
Co
(Pi
Sale
37 %
22%
106 % 107%
Prices
a96% Nov 17
Nov
3%
*'
Inc
ALorlllard
39,896
'
Corp
a84
21"%
49%
• 5
1 :•> 51%
Company..
Aircraft
ALoew's
"13,617
106 t;
;
Oil
Lockheed
Prices
Prices
sTale
52%
.
1~422
r
34%
V
21%
106% 107%
21V4
Corp—*
Kern County Land Co—2%
Kropp Forge Company_33 Vbc
;;
420 y a Laclede Gas Company
4
Lear Incorporated
3,497
50c
30,507
ALibby, McNeil & Libby
7
A Liggett &
*16,005
Myers Tob Co_25
Lincoln Petroleum Co——10c
310.248
5,736
51
36%
Sale
*
33%
"2%
•
__1
Co—8.75
Lt
&
47%
Bale
Sale
Sale
49
JAN. 1
SINCE
Lowest
* ' ) Sale
88%
,87%
83%
82%
Corp
Corp
Pwr
or
Ask
Bid
Ask
*
A Jones
Si Laughlin Steel-10 X 37 %
Kaiser Alum & Chem Cp—1
156,282
1,095
14,078
•57,361
;
1,596
196
Bid
Highest
Lowest
Closing or
Bid
Ask
Opening
Opening or
Par
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
1955
STOCKS
f-'k
—PRICES
Price Jan. 3,
Stock Exchange
Jan. 1
Shares;J
;
Los Angeles
Since
,
November
STOCK EXCHANGE
LOS ANGELES
December, 1955
5
2
14% Nov 25
x.fv
Pacific Tel & Tel Com
2,437
•
:
2
5,850
"T
•
4
preferred
Pacific
Western
Oil
a
C Penney
Co—-——
•
Pennsylvania RR Co.—60
A Pepsi-Cola
Co
83 %c
a Pfizer (C)
& Co Inc
1
A
~580
31,468
3,158 S 27,690
626
25,360
j
10,253
#y
247
111,074
8,499
300
! 100
1,057
n""~80 'r-'t. 3,998
37,246
2,110
19,965
1,371
67,270
.4,117
'
.400
v
1,544
A Admitted
to
94
26
19
Sale
21%
'37%
38
93%
Sale
38
A
103% 104
;
37% Nov 28
96% Nov
v
Sale
7 27
9
39% Nov
:
10
86
•
18 y« Jan
14
: 49% Jan
42% NOV 16
57 y8 NOV
60% NOV
31% NOV 11
1
Corp
43%
433/4
45%
Sale
44% Nov
75
75%
76;
82%
83%
79
A
60
60
62::;
58%
Sale
68
68%
74%
74%
35%
36
38
38%
7% Nov
8
93/8 Nov
44% Nov
7
9% Nov
473/4 NOV
% Nov
21
tt Nov
1
"sale
15
Sale
17 y8
17%
39%
39%
6%
0%
1
!_2.50
AReynolds (R J) Tob cl B-10
Rheem Mfg Co
1
Rice Ranch Oil Co
—1
Richfield Oil Corp
♦
Rockwell Spring & Axle Co.*
Rohr Aircraft Corp
—•
Rome
Cable Corporation._5
Inc.
1
5
Ryan Aeronautical Co.'
Safeway Stores Inc.—,
42%
43 Va
Sale
9%
47 3^
40%
Sale
49%
8
8%
,:r9Va
43
i 4334,
47%
Sale
■
•46%
,
46%
V"9
50%
15
Sale
M
93/a
44% NOV
50
50%
52%
Sale
34
92 %c Sale
87 %c
85c
Sale
72%
26%
283/8
90c
22%
28%;
Sale
31
Sale
29
243/4
.
,
i
NOV
28
9% Nov
4
; 573/4 May
34% Oct
7% Nov 15
7
9% Nov
1
^57%
Nov
16
9% Nov 30
■
62
71
;; Feb
17
41
Jun
20
12
% Nov
1
10% Aug
8
11% Aug 15
21
Nov
-
33% July 14
6% Jan
4
42 % Jun
39 Va Mar
7% Jan
16
20
23
July 15
20
12
15
Jun
48% Sep
79
Sep
J
83/4 Mar 11
46% Nov 23
51% Nov 25
Oct
;47% May 20
■ 63% Aug
26
: ;43 %
6
38% Jan
17% Nov 29
«*.
,
?.•»
22
July 22
1
9
17
Jun
2
33 Nov
18
55
25 Va Mar 30
46% Nov
23
11% Aug 15
54% Sep 12
65
July 15
10% Jun
9
7
50% Nov
33% Nov 25
87 %c
72%
9
48
Sale
26%
2
•
523/4
35 Va
30
#
Sale
49
9% / Sale
36%
36%
9
Nov
473/4 NOV
Sale
24
14
18
Nov
Sale
20
#
44% Feb
17
46
: Nov 21
30% Jun
6
29
3
9%
45%
ril
Reserve Oil & Gas Co..
Drug
7%
7%
9%
Mfg Co—_——5
ARepubllc Aviation Corp—1.
A Republic Pictures Corp_50c
HA Republic Steel Corp—10
70% Jan
I
9%
7%
>
7
31% Oct 26
? 39% Mar 14
38% NOV 29
42%
'
a58% NOV
3
42
7%
17
69
39%
9%
79 A, Nov
1
8%
8%
45% Nov 30
3
17
1
39%
10
383/4 Mar 14
33% Nov 21
a58% Nov
*
9%
NOV
18
;/ 583/4 Nov
35 y4 Nov
1
Raytheon
Rexall
4
58
64%
77
Rights 'i—!.!!.—
.
$
63%
>,) •'.
25
4
'
fi 40%
May 12
Sep 23
104
:
5
9
Sale
40
Mar 11
22% Jan
21% Nov
563/4
74%
3
363/e Mar 14
28
413/4
39%
1
4
243/4 Nov
Sale
22%
Mar
Jan
21% Jun
25
'
Nov
33
ARadio
Aug 23
a9
27
41%
Pullman
148
al50% Aug 10
50
100% Nov 21
h 56 y4
Corp
280
373/4
86%
31%
Amer
36,619
40
85%
543,4
a
6
163/4 Nov
8
40
of
v
39%
24
17% Nov
31
Theatres
1,677
16% Nov 25
Sale
54 Va
Pictures Corp
30,555
17%
Sale
ARKO
993
17%
53
ARKO
5,746 •S 53,747
63,682
3,175
(
22,292
1,124
699
6,648
17%
38%
6,083
•
Sale
38%
17,787
36,324
5
19%
9
52%
491
544
39% Nov
12%
Phelps Dodge Corp
APliilco
670
21,246
32,426
221,622
14,441
40%5 Sale
Corporation
3
a Philip Morris & Co Ltd__5
a
Incorporated—I
Apure Oil Co new—..—5
69,182
31,877
14,578
38%
23% Nov 21
42 Va Nov 16
7,880
4,800
4,531
69,182
1,650
1,741
V-i 862
4,421
7,625
38
21%
40%
a Phillips Petroleum Co—_*
12,419
?-798v Puget Sound Pulp & Timber.*
*
43
:'i
1
Paramount Plct Inc
AJ
7,183
52,874
24,082
7,266
5? 14,537
y; 16,874
Vj 28,922
40% Nov 30
Jan
al50% Aug 10
9
39% Nov
a8ya Mar 14
42%
4
com
ft —
'
mm
129
136% Nov 18
135% NOV 28
jQli
a Pan
6,492
13*7 135
—.—
4% preferred*—...—10
Amer Wld Arwys_2.50
135
45,806
!
6 %
.
130% 132
100
50% Nov
7
40% Mar 11
50% Nov
7
35% Nov
1
333/8 Nov
45% Feb
14
4
87 %C Nov
3
25
80c
Sale
71% Nov 21
Nov
9
May 12
65% May 16
95c
74%
79% Sep
23
30%
73%
283/4
223/4
253/4
30
30%
28% Nov
4
28% Nov
4
253/a Mar 11
31% Jun
30
22% Nov
8
243/a Nov 30
26
14
36
12
50% Feb
24%
27
85c
Sale
28
7
Nov
75
28% NOV 23
29
NOV
15
22
Sep
22% Apr
27
Oct
3
50
Nov
:
v
Jan
7
May 26
18
22% Apr
21
44%
45%
49
Sale
53
53%
49
10
40
Mar 14
50
Nov
10
Co—•
28%
28%
31
31%
303/4 Nov 14
31% NOV 28
26
Mar 14
34% Jun
17
Regis Paper Co—.—5
San Diego Gas & Elec
10
39%
40
293/8 ,293/4
38%
38%
43%
Sale
^43% NOV 30
43% Nov 30
36% Mar 18
48% Jun
7
18%
Sale
17%
17%
19
Sale
17% Nov 11
173/8 Apr
19% Sep
23
21
22
21
23
16
A St
Louls-S
Fran
RR
ASt
4.40%
cum
preferred—20
21
21%
preferred—20
23%
24%
Sapphire Petroleums Ltd—1
ASchenley Ind Inc——1.40
■4A
Sale
22 7
2%
4%%
cumulative pfd—20
5%
cum
Seaboard
A
Finance
Seaboard
unlisted
Oil
trading privileges.
27%
23
Nov
30
3
'
2%
25%
.21% Nov 10
3
1
a23%
Nov" 25
2% Nov 22 :
a23%
Nov~25
218 NOV
14
Sale
20%
20%
21%
22%
21
Nov
7
22
Nov
22
Sale
333/4
Sale
34%
Sale
333/4 Nov
1
35
Nov
25
46
46%
44%
Sale
53
53%
44 V2 Nov
1
46% Nov 14
:
See page 50 for all other footnotes
27
20% Feb
4
21% Sep
20% Jan
#21% Nov 10
32%
Co
Co
'21
19
203/4 "23
25%
233/4
•
A
NOV
14
213/4 Apr
4
25% Sep
16
2% Oct
24
5% Feb
10
Oct
27
22% May
20
30% Mar 14
44
Jan
6
4
27 % Jan
3
35
Jun
10
58
Jun
17
50
LOS ANGELES STOCK EXCHANGE
Affrefate Sales
In
Los Angeles
Since
November
Jan. 1
Stock
Shares
23,677
3,395
6.675
4,996
3.395
235
360
Sears
When
Par
Co
&
8%:
Inc..
57%
57%
Sale
28%
Sale
34
30%
Sale
5
51%
55%
Sale
53%
57%
58
19
19%
49%
50
1
21%
52%
53%
21%
So Calif Edison Co
39,775
Co
25
46%
Sale
6,769
Solar
60
4.32%
cum
4.48%
conv
772
J 4.56%
3,069
:l~ 120
4.88%
2,780
2,925
3,725
78.949
1,599
3,590
39,905
240
1,801
33,126
33,120
8,273
6%
So
320
cum
Gas
class
Southern
Southwestern
Sperry
Standard
6,496
14,187
A
8,558
13,913
19,403
1,763
8,963
S
al5
16,414
137,310
,,
&
10
Corp
Airlines
Corp
Mar
64
July
763/4 Jan
25
2
8/64 Nov
7
5/64 Nov
2
27% Nov 15
25% Nov 30
37% Nov 10
25% Oct
12
21 Ve Nov
1
37% Nov
10
49%
493/4
1323/4
87%
•51%
Sale
833/4 Nov
52
49 % Nov
148%
140
2
88% Nov
11
Nov
3
Sale
47% Nov
17
74
Jan
43% May 27
*
27%
27%
29%
30%
30%
30%
31% Nov
25
32
Nov
16
14%
Sale
11
NOV
16
23%
Sale
24% Nov
28
1
21% Feb
Jan
6
32
4
118 3/a Nov
30
4
37 Va Nov
28
44% Jun
21
1
3
25% Nov
24%
23% Nov
18
25% Nov
1
12% Jan
20 ya Apr
56
28% Jun
15
Oct
11
13% Jan
4
29
19
26%
143/4
19% Apr
Sale
26% Nov
1
28
Nov
11
26% Nov
1
22% Aug
2
31% Jan 12
al3% Nov
2
al5
Nov
123/4 Oct
3
153/4 Mar
37
13%
493/4
154
156
Sale
157
353/4
37%
Corp_—5
8%
36%
58%
593/8
109
15
7
3
188
Sale
Nov
2% Jan
28
34% Jun
8
9
29
56% Nov
30
82 Va Mar 11
Feb
7
Nov
25
39% Nov 30
34% Nov
3
48
65% Nov 28
44% Sep 27
6%
6%
Nov
21
7
Nov
21
31%
32
a30% Nov
1
a33
Nov
9
38
39%
40
383/4 Nov
45
146
6
Mar
14
383/4 Nov
Jun
42%
30
43%
47%
48%
44% Nov
3
; .441/4 Nov
3
54
/ 40% Mar 15
50% Jun
23
583/4
583/4
553% Nov
3
58
Nov
25
83
78
80
41% May 12
80
Nov 18
82
Nov
11
66
3
62% Sep
83% Sep
23
16
29% Nov
27 Va Mar 15
30% Jan
12
67
68%
81
30%
31
29
29%
29%
29%
40%
21%
39%
23
39%
39%
37 y4 Nov
2
43%
Sale
35%
36%
a35% Nov
16
9
14
30% NOV 16
Oct
38
;
May
22
24
363/4
35%
37%
36%
223/4 NOV
4
223/4 Nov
4
37% Nov
11
18
Jan
51
Mar 29
20%
19%
20%
19%
20%
20
Nov 28
21
Nov
10
32%
38
18% Feb
21
38%
383/4
39%
21% Sep
38
Nov
3
38
Nov
19
3
19%
32% Jan
17
223/4
23%
39
Jun
233/4
24%
a23 Va Nov
2
1
18
Sale
a26% Nov
9
19
18
Mar 21
25
19%
20%
20%
203/4
Aug 23
193/4 Nov
7
21% Nov 16
18
Jan
3
24 % Jun
223/4
Sale
20
Nov
2
223/4 Nov
20
Nov
2
28% Jun
9
27 s/8
27%
27
NOV
16
32 Ve Feb
15
Sale
54% Nov
2
28% Nov 21
59% NOV 29
253/4 Mar 14
59%
533/4 Oct 28
83
Feb
15
513/a
513/4
49 % NOV
18
49% Nov 18
49 Va Nov
59% Sep
28
2%
Co
20
26%
27%
25%
81
81%
54%
56%
50%
55%
25%
54%
50%
ft Nov 21
Explora
18
ft Nov 21
,
Sale
250
28C
21c
11%
12 y.
12%
123/s
14%
14%
121/4 Nov
4
51%
Sale
13% NOV 28
48%
48%
48%
49
49
Nov
3
49
44%
45%
46%
a453/4 NOV
3
19%
943/4
47%
23%
al9 Ve Nov
10
a24
Nov
30
23
1013/4
a96%Nov
9
alOl
Nov
30
71% Jan
24c
10
27
:C-
Sale
18%
75%
Sale
94
5c
1
Co-*
10c
& T
23%
101
during
x
92%
the
year
Ex-dividend,
26c
Nov 29
NOV
3
&48% NOV 21
21c
Nov
10
11% Oct
5
120
Ifl
132
133
al25% Nov
stock
4
a!36%
Nov"25
16
14
45c
May 20
14
46% May 16
a45% Nov
3
May
21
ft Nov 21
Apr 21
52% Sep
23
a48% Nov 21
27% Jan
2
5
11
104% Sep 22
4c
•No par value. A Admitted to unlisted privileges. tThis was either
split 6 ft
here
is
simply the trading and the range for the new shares, f This
sales,
Nov 10
Sale
91%
exchanged
18
ft Nov 21
25c
shown
Cash
23% July 19
Apr 27
47
4
Zenda Gold Mining Co
A Zenith
Radio
Corp
r
6
36% Oct 18
35
Sep 30
a35% Nov 16
32 Ve
'
or
41
20
Inc
Corp
York Corporation
^
11
•
Co
Worthington
split
Apr 21
65% Nov 28
7
' Apr 18
34% Mar 8
2
30% Oct 11
21c
sales,
19
59
30%
•
Sheet
116% Sep
47% Oct 18
200
25
53%
Co Inc_l
Union Tel
AYoungstn
3
4
NOV
6%
7
48% Sep 12
9% Jan 24
Feb
200
30%
6%
Mar 11
7% July 13
24% Oct 13
9
108% Nov
34% NOV
3
65% Nov 28
67%
22
Jan
38
30
a42% Nov
1
14
1
34% Jun
11% Nov 25
~6%
37%
Corp of Amer_*
Oil
30
9% Nov
9
26% NOV 23
44%
10
Inc
Basin
Nov
493/4 Nov
Sale
66%
Nov
43% Nov
a42y4 Nov
1
108% Nov 29
Sale
39%
27
2
26% Nov 10
1093/4
56%
7
3
Nov
25% Nov
24
25
34%
6
5
Rights..
either
8
26%
494
ljlNov
1
17
1% July 15
23% Nov
7
32% NOV 30
111 Nov 25
9
26%
1
Nov
34%
A Wilson & Company Inc—•
AWoolworth (F W) Co
10
Odd-lot
31
43
1003/4 101%
Sale
153
1
10
1
22 v\ Nov
13%
♦
A Warner
Bros Plct Inc—5
AWash
Water Power Co—1
A
90% Feb
Nov
25% Nov
10
42
'AVa-Caro Chem Corp
flAWest'n
30
38
9
22% Nov 29
16%
Coal
118% Nov
24% Nov
11%
88 Vs
Air Lines
15
24%
223/4
87%
Ky
Nov
37% Nov 28
22
Sale
A West
118
38%
24
10%
26%
Hoi-Dutch
Sale
38%
9%
27%
1
Consol Oil Co
118
27
423/8 Nov
25
Co
42% Mar 15
23% Nov
Sale
Corp
453/4 Jan
44% NOV 25
Sale
Sale
Rubber
50% Nov 25
4
Sale
29%
Steel
3
44 Ve Nov
27
Cent-Fox Film Corp.l
S.
47% Nov
43%
8
22
S.
Sale
45%
Aug 10
51% July 21
49% Jun
6
1%
22%
(Del)
50%
44%
5
15
930
1%
42%
Corp
15% Jan
27% Jun
6
Aug 10
1%
22%
42%
8%
25%
1%
21%
Aircraft
9% Sep 14
213/4 Jan
930
Sale
9%
10
a800% Nov 14
323/s
Sale
50
1
24%
Sale
Co
11
Sale
9%
Air Lines Inc
29
Sale
29%
Pac
93/4 Nov
22% Nov
a794% Nov
920
31
40%
Carb
Sale
/' Sale
8
16
25%
Inc—5
Inc—.
9%
24
Nov
19
2
1
i
850
23
9
Nov
26%
2%
26
9%
Bakers
•
48%
43%
14 Ve
A Vanadium
>
Sale
106% 1063/4
37%
373/4
25%
Sale
—2
Co—1—1
Union
•
11
820
20 y»
RR
Sep
July 29
July 8
July 7
50
17 V
27
19%
Industries
Nov
43% Mar 15
10
23 Vs
21
40%
98%
53%
147%
30
10%
7
283/4 July 26
29% Jun
loo3/, Mar 11
Nov
1
8/64 Nov
6
29
147% Nov 23
30
19
51
1
4
102% Nov 22
Nov
13%
Coal
Van de Kamp's
.
a
21
18
19
—
A Universal Pictures
696
was
11
51 %* Jan
Sale
Co—.—1
Universal
•.
11,470
1,040,139
2,976
record,
18 ye Jan
14
22
Nov
47% Nov
513,741 &v. Co:
change,
21
60% Nov
102% Nov
88%
770
11
1
56% Nov
Sale
United States Plywood Corp.l
11,511
"263
19%
23
102% Nov 22
8
'
4,504
9
8
35% Sep
14% Jan
1
—•
Traer
Williston
290
//183/4 Nov-
35% Jun
Nov
United
2,205
383
Sale
4
31
3
34% Feb
8 3/4 Nov 21
18%
AWestinghouse Air Brake_10
AWestinghse Elec Corp_12.50
A Wheeling
Steel Corp-—10
24 •v,""
19%
Jan
July 29
Aug
8
28% Mar
47%
19,772
35,500
6,120
i 12,398
19%
49
Sale
11,773
19.950
775
1
47
7
473/4
Western
1,461
9% Nov
11
25
47%
A
,
18,000
83/4 Nov 21
Apr 20
25'A Apr
6
28 ys May
6
17
A
AU.
;
3
4
20%
&
tlU
446
2
20
34
109% 110
148
26% Feb
56% Jan
53
Apr
45%
•
7
27% Jan
2
1
pfd ser "A"—50
67,813
2,205
20
20%
Corp__*
Union Oil Co of Calif
25
5,947
7.676
,; i,7i2
6,047
1,166
:
4,379
22
Jun
62% Sep 23
5
Car
10.639
963
35% Nov
26% NOV
132
Apr
59
17
45
cum
524
3,586
18
37% Nov 10
Empire Oils Ltd—1.25
4%%
4,264
1,255
5,241
Nov"
21% Nov
Sale
Gas
1,257
34%
Sale
49 %
35
25% Mar 21
35%
39
114
1
383/4 Jan
NOV 14
383/4
87%
Corp
272
28
27%
49
Mar 28
24% Feb
9
Nov~14
27%
12%
18%
United
125
Ohio
27% Nov
28
25%
113
(N J)__15
of
38
18
July 19
44% Feb
1
NOV 22
Sale
77%
Mar
26
49% Mar 14
Nov~28
44
38%
86%
United
1,477
3
26%
Inc—50c
A United
50
Co
a25%
NOV 22
38 3/8
26
9
65
Sep
50% Jan
58% Nov 30
44
.21%
American
A
120
27% NOV
,
27%
Company
25
Sulphur Co—•
A
375
28
39%
43%
3,636
325
27%
59%
Sale
91%
47%
3,810
29,377
3,105
Nov"
39
47%
8,461
1,241
238
a25 V*
27%
46%
443
U
19%
56 y8
91
46%
259
:
183/4
Sale
A Union
4,944
17,160
1,433
18 va
79%
46%
Warrants
20th
14,845
1,868
1,677
18
*
Continental Corp
ATri
Truax
U
al5
28 %
55
(Calif)
(Indiana)_2s
Co
World
A
1,108
28%
79%
Co-1
Serv
TreeSweet Products
42,337
280
27%
25%
27%
Sale
12% Apr
18
27
30% Nov
48
*
Co
Transamerica
77,500
18,643
2,160
44%
47
Corp
Oil
Oil
Texas
Trans
22,937
150
Stand
Trans
22,607
2,800
43%
45
*
ATidewater Associated 011-10
8,211
7,086
2,728
1,485
42%
44
24%
Sale
Preferred
-7
516
,
27%
41%
ATexas Gulf
4,235
627
24%
27%
Sep 26
56% Jan
a
41% Jan
25%
251/4
26
53
9
Pub
Oil
Textron
17,734
100
•A
14
93/4
StudebakerfPackard
Corp
Sunray Mid Continent com-1
Superior Oil Co (Calif)
25
ASwift
&
Company.
25
ASylvania El Prod Inc—7.50
•
1,592
14
52 va NOV
•v
9% Apr
/
tsp
19
>'
19 Va Nov
3
Sale
1
16
8
52
Sale
AStandard Oil
A
50.638
1,096
14
21
51%
11%
Rand
AStandard
•
104,564
2,375
1,273
1,030
19% Nov
50 y4 Nov
20%
Sale
AStandard Brands Inc
'
i
7
Sale
35
Webster Inc
1,007
57% Nov
11
Sale
58%
36
AStone
-
553/4 Nov
573/4 Nov
'157%
16
Nov
3
1
35%
14,911
775
30% Nov
35%
£ 1,035
7
1
343/4
Warner
3,988
30 % Nov
Sale
AStanley
8,583
9
35
18,624
:
Nov
27%
34%
1,334
'
32
8% Nov
40 3/a Nov
6
7
27
16,339
25,959
8,970
;, •;
Nov
39%
42%
27%
292
,
a61
4
5/64 NOV
84,908
7,100
3,353
3,991
29
27 %
5
15
11
42
Co
120% Nov
8% NOV
26%
Co
6
29
27% Nov
39
Railway
74% Jan
373/4 Nov.
16
Nov
a583/4 Nov
25
Pacific
ASouthern
;
15
6
Sale
«
Sale
Prlees ;
40% Nov 16
Sale
25
2
120% Nov
16
60%
25
C&lif Petroleum Corp
75,175
5,871
483
A
7
Nov
9
preferred
25
preferred
25
Co 6%
pfd_25
preferred
25
ASouthern Co
14,213
6
; 60%
51
25
25
preferred
preferred
conv
Calif
So
31,013
10,080?
preferred
preferred
4.08%
•
18,501
V, 8,898
191
Corp
Aircraft
Original
1,623
1,397
Oil
Sinclair
16,760
Nov
37% Nov 29
,30
8%
Prices
'
30
ASocony-Mobil Oil Co Inc-l5
27,427
•""70
9 //
12%
62%
Prices
JAN. 1
Highest
Sale
Prices
6%
SINCE
Lowest
Sale
108
Sale
11%
Highest ;•
Sale
Ask
5%
8%
RANGE
Lowest
112
61%
Oil
Company
7%
Slg Oil & Gas new cl "A"—2
1,016
2,985
Bid
111
32
-20
Shell
4
804
Ask
1037/a 104%
Sale
NOVEMBER-
or
37%
Inc
Servomechanisms
2,546
^310
Bid
Ask
Closing
issupd-l
AServel
159,870
1,757
Bid
78
*
IN
Nov. 30
Opening or
or
32
99
14,381
145
Roebuck
—PRICES
Nov. 1
1955
Opening
STOCKS
Shares
-3.379
Price Jan. 3,
Exchange
8c
Apr 14
97% Feb 18
126
Jan
May
10
6
dividend
paid during year 1954. The volume and the range
Issue, the primary market of which is on the N. Y. Stock Ex1955, the details of the basis of exchange can be found in
the footnote on page 28 of this
y Ex-stock
dividend.
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OP PRICES ON THE BOSTON STOCK
EXCHANGE
"
Stock
Sales—
November
Jan. 1 to Nov. 30
Aggregate Sales
in
November
Stock
Jan. 1
Shares
Shares
902
9,767
149,875
34,925
15,137
26,276
'7,530
1954
558,953
4,951,824
(Shares)—
Boston
Since
?
1955
416,954
6,005,157
(Shares)
v
hlMblld
,
Par
4
10,268
1,554
134
.
1,644
431
108
5,689
997
8,033
617
American Tel & Tel
—100
Anaconda Co
Boston
&
Boston
50
Edison
Albany RR
Boston & Maine
5%
preferred
100
12%
;175%
52
143
w
1
w
54%
8ale
Sale
28%
28%
35
Sale
118
Sales—
Ask
Bid
or
"
Ask
9%
8%
Sale
180 7/a
Sale
Sale
71%
Sale
147% 149%
56
,55%
9
1955
i
NOVEMBERLowest
Sale
2
63% Nov
144% Nov 30
v 56
Nov
2
9% Nov
Sale
Nov 25
144%
57 v
57%
Sale
27%
Sale
25% Nov
60
60%
58%
58%
58% Nov 29
60% Nov
14
36%
Sale
39%
35% Nov
40
29
38
115
125
1
7
147% Nov
:?
JAN. 1
Highest
Sale
Prices
//v UZ
Prices
4
182% Nov 14
74
SINCE
Lowest
Sale
Prlees
'
125
None
RANGE
Highest
25%
Sale
None
None
Prices
8% Nov 29
178% Nov
2
1954
None
-
—
Nov. 30
'
Closing
64%
Sale
Sale
to
IN
Nov. 80
or
8%
179%
Sale
15%
113
Bid
Sale
1_100
—100
Opening
Ask
25
new
Boston Personal Prop Trust •
Boston «te Providence RR-100
;
Bid
1
—PRICES
Nov. 1
1955
Opening er
f
American Motors CorpMMM*.5
Jan.
Prlee Jan. 3,
Exchange
QTHPirc
Bond
November
8% Oct
172% Jan
47% Jan
13
7
6
13% Jan
4
187% July 28
83% Aug 26
16
138% Jan
31
155
57% Nov
18
52% Jan
6
62
28
28
15
3
Nov
Nov
Jan
29% Jan
34
113
Jan
4
May 26
Sep 20
29% Sep 19
64% Sep 19
10
41
Mar 18
130
Sep
Sep
23
15
Aggregate Sales
In
November
Shares
Hecla
-5
10
Bid
10,171
19,708
3,986
1,154
:
823
910
Calumet
Prioes
Prlees
Prlees
13%
13%
Sale
r
11% Nov
13 % Nov
29
10% Jan
24
15% Mar
59 % Nov
30
46 % May
17
63
43% Nov
46% Nov 28
15
43%
55% Nov
Sale
58 %
Sale
..
13% Nov
Sale
10%
14%
•
:
19,810
First
2,364
413
3,820
;
685
1,229
27
7^960
116,774
4,224
1,071
•5,386
20,730
/ m 754
2,807
35
1,157
1,907
70
7,257
1,015
3,425
4,551
2,171
3,458
5,198
39,043
95,201
13,021
61
•fi 1,581
8,975
423,680
175
~~22
162
201
14,650
98
896
870
10,566
1,631
111
1,877
38,638
3,853
"*420
7.935
100
7,879
700
5,539
9,292
;
9,595
23%
25
Sale
32
15
12
Nov
17
f 10
Nov
15
22 3/4. Jan
14
33
Nov
30
20
Jan
27
33
56% Nov 10
59
Nov
30
46% Nov
54
Nov~30
48%
Sale
73.13
46%
Sale
54
70%
Sale
41%
Sale
6%
43/4
4%
Sale
40%
4% :
4%
31%
Sale
26 % Nov
2
Sale
106%
Sale
116%
Sale
106% NOV
1
12%
15
63%
;14
7
,68
57
50c
Sale
28%
r
118
122
13%
18
18%
21
21%
18% Nov
Sale
13%
13%
12%
13%
13
3c
Sale
8c
9c
9e
Sale
16%
Sale
16%
Sale
139%
Sale
135%
Sale
33%
1%
Bale
Northern RR (N H)--—-100
Olin-Mathieson Chemical—*
Pacific Mills
•
Pennsylvania RR
80
Quincy Mining Co
25
Machine—10
2.50
Shawmut Association——*
Btone & Webster Inc—
95c
:/■;
56%
27
14
14%
1%
22%
26
23
4
3
Hale
25%
53% Nov
18
Mar 18
1303/4 Mar 14
145
33
Nov
17
/ 28% Oct
3% Nov 30
17
102
Feb
59 % Nov
10
22
38% Feb
21 %. Jan
6
2
~*2% NOV~30
9% NOV 18
9% Nov 29
Jan
1
Jan
14
24
6
7% Jan
8
30% Jun
12
14
July
463/4 Nov 22
13
Sep 27
2% Nov 30
Sale
22
Nov
9
23% Nov 23
213/4 Jan
18
25% July 13
30% Nov
1
31% Nov 21
26% Jan
7
J3l% Nov 21
10
62
com—25
U S Rubber Co
——5
U 8 Smelt Ref'g ft Mg Co_60
Vermont & Mass Ry Co—100
Waldorf System Inc—
*
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
9
Nov
64 %
49% Mar 14
"2
Nov
15
109 % Nov
9
30
27
16
37/a July 12
28
6
28
i 46 3/4 Nov
•;
4
Feb
38% Jun
18
1% Jan
28
26
37
y
19
9%
35%
Ex-dividend,
153/4 Oct
2%
Sale
x
17
Mar
9%
20%
value,
Jun
21c
Sale
2%
22%
par
20
16
7c
24% NOV 18
Sale
2,304
25% Jan
6
27
109% Nov
1
42% Nov
Sale
23
143
Aug 18
Jan
25
45
Sale
10
Jan
Sale
23/4 Nov
Nov
18
'Sale
28% Nov
22
20
137
13
3%
44
50%
51
60%
61
51% Nov
23%
Sale
22%
Sale
24%
25%
22% Nov
14
Sale
18%
18%
223/8
23
57
Sale
53
Sale
53%
52%
Sale
49%
Sale
52%
44%
Sale
43%
Sale
47%
Sale
13
Nov
28
363% Jan
6
25% Nov
29
22 % Apr
22
18% Nov
2
23
NOV 29
15
Sale
52% Nov
2
55
Nov
18
13% Apr
51
Feb
3
60% May 10
Sale
49% Nov
1
55% Nov
7
453/i Jun
7
55 % Nov
7
42% Nov
1
48 % Nov
25
50% Jun
23
53% Nov
9
60
Feb
18
114
Sep
13
Nov 22
109% Nov
113
109
10% Jun
If
52%
^
26
30
Sale
;:-;3
Jan
10
135 % Nov
44%
26%
8%
118
Nov 30
9c
1
107% Nov
17% Mar 24
69% Sep
34% Jun
21
13% Nov
135% Nov
53%
106
31
Feb
7
29
21% Nov 18
7
Nov 23
Sale
44%
Shoe Mach
Oct
14
Nov
129 % Aug 26
56% May 16
Nov~10
137
32
20% Mar 16
98% Jan 18
16
Nov
30%
106%
8
19
6% Jan
30
22
62,669
15
16% Nov
Sale
Folding
22
90% Sep
67% Nov 28
1
42%
23%
23
10
43/4 Oct
16
15% NOV
110
62% Sep
70.04 July 11
563/4 Jun
29
15
Nov
7c
30%
10,166
Nov
Sale
Sale
57
Rexall Drug Co
3,793
32
16%
138%
29%
29
1%
30
3
•
125% Nov
Nov*10
133
25%
Sale
105
Nov
13%
Sale
189
23
25%
104%
Nov
6
10
43/4 Nov
633/4 Nov 18
68%
,;l29-:^i^v'
138
1
56% Feb
523/4 Mar 14
/ 27
'
71
11
46% Jan
Sale
62%
27
425
-24% Nov
63% May 18
42% Nov
43/4 Nov 23
23%
860
1
39% Nov 29
9%
23%
3,816
15
62.39 Jan
Sale
1
Corp
Nov
78.63
Sale
—
14
Nov
46%
.15%
19
Feb
10
74.81
preferred-^^lOO
United
21
Jan
31% Nov
56%
59
|
Sale
Sale
69.57
106%
2
42% Nov 29
Sale
13
58%
'
/,'■ % Nov 29
493/4 Nov 25
26
11
68.77
__
2
423/4 Nov 29
243/4 Nov
Narragansett Rac'g Assn—-1
National Service Cos
1
New England Elec System_20
New England Tel ft Tel_100
New York New Haven ft
Hartford RR
—10o
Norbute Corporation
50c
Reece
1% Nov
49
1
-1
Company
Mfg
Nov
27
57%
Theatre—-25
Corp—10
Central RR com—100
Mullins
15
46
64.00
Star Cement
Maine
45,082
10,086
4,482
\
386
•No
21
Loew's Boston
Lone
18
26
;;
14,170
9,730
3,472 'Stop ft Shop—*-1
65,129
Torrlngton Co (The) ——♦
Union
Twist Drill——5
41,727
United Fruit Co—
*
100,925
468
432
V
30
X'5:'^>
% Nov 29
1%
%
:
Sale
27
1
5
Hathaway Bakeries
Island Creek Coal Co
Kennecott Copper
49
Sale
*
Stores
General Capital Corp
General Electric Co
Gillette
4
JaiS
10%
Sale
50
1st pfd series A
National
Sale
1%
65
100
6% preferred B
100
5% pfd adjustment
100
Eastern S3 Lines Inc com—*
190
6 %
2%
1%
—w--100
Common
3
3,061
Feb
9%
;
28,502
-
469
Nov 21
15
2
3
23
21
1% Feb 21
Sep
50 % Sep
35% May 18
80c
Assoc
Massachusetts
Sale
Prioes
.
1%
850
-10
11%
Sale
Sale
v
Street Ry
'•X: 4,935
ifr;.: 281
Highest
Sale
Sale
Sale
13%
11%
44
———---10
Common new
Eastern
Ask
Bid
Ask
56%
11%
5
Copper Range Co.
East Boston Co
Eastern Gas ft Fuel
£8,876
3,509
ft
Service Co
Cities
Bid
Ask
Sale
Closing or
Opening or
Opening or
Par
'
755
Lowest
Highest -.;.4
Lowest
"
STOCKS
Shares
SINCE JAN. 1
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
1955
Stock Exchange
Jan. 1
-PRICES
Prloe Jan. 8,
Boston
Sinee
51
STOCK EXCHANGE
BOSTON
December, 1955
113
17
NOV
39% Mar 14
7
14
43% Jan 24
15
Sale
14%
14%
14%
Sale
14% Nov 11
14% NOV 23
79%
81%
54%
Sale
58%
Sale
54
59% Nov
40%
41%
55%
56 %
59
60
56% Nov 16
Nov
1
58
Nov
I
Nov
28
25% May 17
23
49 % May
12
104 / Mar 25
12% Jan
3
53% Oct 28
12%
i
62
;
Nov
29
7 143/4 Mar
7
823/4 Jan
4
73 % Apr
1
Ex-rights.
;
v
-
"
,
■ •
,
".7
t
General
'
9
'
.
'
'
•
:V/
:.v" '
*
Quotations
OF BONDS AND STOCKS
part of this publication complete records of the dealings on the leading stock exchanges of the country,
In the earlier
of General Quotations we com¬
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
latest month and for the calendar year to date, are furnished. In this department
for the
bine in one
Page
■
The
letter "f"
RR
78
Railroad
81
Real
Bonds
Public Utility Stocks
57
60
Securities
Redemption
United States Government Securities
65
78
Italiroad
51
United
78
Public
—.—-
Utility
Bonds
Equipment
64
Trusts
56
Stocks
Bonds
Estate
for
Called
States
66
Stocks
and
Territorial
Bonds
possible for the closing day of the month preceding the date of issue.
as
near
as
Page
62
Canadian
Foreign Government Bonds
———
79
Industrial Bonds ^.--.—----.—---——. 64
Industrial, and Miscellaneous Stocks— 67
Insurance Stocks
77
Quotations for all securities are
Pa8«
Investing Companies Securities
Municipal Bonds—Domestic
Exchange Seats —.—56
Federal Land Bank Bonds——— 78
prefixed to bond prices denotes that the quotation is
a
flat price—that is, that the accrued interest
the price, and therefore the purchaser does not have to provide5 for it separately in making payment. In the
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
forms part of
case
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
quotations for many inactive and unlisted securities are
It should be borne in mind in the use of these tables that the
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
"conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
!
abbreviations
NOTICE—All
bond
prices
Bonds—
Bid
Akron
let
mtge
4s
A
ser
Bonds—
Ask
82
94
1974
M-N
100
Af-N
A 1967
let mtge 3%s ser
105%
101%
1st
let mtge 5s series A 1974
A-O
J-J
Algoma Central ft Hudson Bay Ry
1st Income 5s 1959
——J-D
Corp—
■
88
92 1
107% 109
July
3s
el60
r
1999.
July
163
<
ft
gen
1
y
/■>>.
Series
K
Mar
1
2000
M-8
Series
M
Mar
1
1996
M-S
103}£ 104
Ref
ft gen mtge 6%
(2%% fixed;—
and 3% % contingent Interest)
V
Series J Dec 1 1995
J-D alOO
4%s conv Income Feb 1 2010 Mop
f94%
-116% 117
116%
—
,
/ 1st
a
eons
4s
Called
ft
<./ 1st
102%
consolidated
3%s series A
Mar
for
1
4s
Northern—
2002
redemption,
M-8
see
101
page
65.
—1
B
e
Ex-interest.
;
?
fFlat price.
ft
—
3s
Bedford
kLast
sale,
al06%
102 A
102%
101 %
102
•*
,
1976—J-J
conv
Sturgls Ry—
3s 1989
J-D
65
J-D
1
68
:
/V
68
80
Terminal—
4s
1957 guaranteed__M-8
Improvement
ft
__
74
1994
Boston ft Albany 5s Oct 1963
Maine
mtge 5s
mtge
1st mtge
A-O
F-A
1978
100%
100
84
89
86%
J-J
Inc mtge 4%s A July 1970—M-N
84%
68%
series
4%s
ser
AC
JJ
4s series RR
r Canadian
.
101%
101
86
RR—
A-O
Nominal,
__
D
Ry—
1st
n
J-J
ser
1989
Belt
1st gold
Boston
and
—___J-Ja
2'/4-4%s Jan
99
100
4s
jc
ft Battle Creek—
City
98 3/4
—
M-S
M
104%
A
4
—
1st
—F-A
lnt
guaranteed
4%s
95
ref
ser
1980
Dlv—
Aroostook—
Birmingham
mtge
1970
1980
4%s series O 1995
/
b Basis,
series
1st
1st
ft
Creek
1st
>
al073/8
107% 108
J-D
fixed
lnt)
mortgage 4%s
Battle
Bay
cont
lien
M-N
1980
secured
1985
1st
A
1st mtge 5%
Cincinnati
Hangor &
105
al04%
'
Knexville
34
al05% 107
mtge 5% (2% fixed
contingent Interest)
,Series O Dec 1 1995
div
(3%%
37%
<•
(4% fixed and
July 1975
A-O
cont lnt)
and 3%
—
Atlanta
y
Toledo
mtge 58 ser B
Ref
Atchison
100%
f35%
f f32
1999
mtge 4s ser A July 1975__A-0
■/?/;
M-W
101
102
Allegheny & Western—
/ ••■/vr/';i'•
1st mortgage gtd 4s 1998
A-O
82%
85
Ana Arbor 1st mtge 4s 1995—Q-J
86%
Topeka ft Santa Fe—
gold 4s 1995
A-O
4s stamped July 1 1995
M-N
.Atlanta ft Charlotte Air Line—
1st
mtge
3%s
1963.
M-N
99%
series
4s
1st
1st
1962
General
95
Ref
1%%
1st
1%
f
5s s t debs series A
M-8
1964—J-D
(Conn)—
Baltimore ft Ohio RR—
mtge ext 2%s 1971
mortgage 4%s 1975
Alleghany
4%s
Line
Coast
3s
2nd
Albany ft Susquehanna RR—
1st
110
series A
Atlantic ft Danville Ry Co—
Alabama ft Vlcksburg Ry—
den
S'wstern
mtge 4%s ser C
Atlantic
Southern—
Ask
Pgh Lake Erie & West Va—
104
unil
1972
Gen mtge 3%s ser D 1980
98
A
ser
101 %
108%
J-J
M-S
mtge 4s ser A 1980
Gen
Gen
85
J-J
4%s
Bid
Baltimore ft Ohio RR. (Continued)
Gen
A-O
94
Great
Bonds—
Ask
Irred ctfs of indebtedness 5s__J-D
1988
91
mtge
Bij
t
Coast Line RR—
Atlantic
mtge 4%s ser B 1988
A-O
Union Passenger Depot—
Alabama
marked "f" and income and defaulted bonds
"and interest" except where
Youngstown—
Akron Canton &
Cone
are
BONDS
RAILROAD
Oeae
are
"cons" for consolidated,
endorsed,
1987—M-S
1981
1960
dollar value.
;
90%
__
85%
69%
RAILROAD
NOTICE^—All
Quotations
'' Bonds—
.;''v
1st
all
"and interest" except
are
near
as
are
F-A
fl03
J-J
1947
fl03
Juba
*
Cons
;
istmped
mtge
1957
due
4%s
,
coll
¥ Conv
coll
tr
1966
3%s
*
1969
tr 4s
mtge 4s series A
1st it
1st
of
109
'
110
1st
•:>
May
4-6s
Ref
95
Western
B 1968——F-A
General
97
•;
Dlv
1973
M-N
99% 101%
M-N
f81
83
87
Division
May
ref
90
mtge—
trust 5%
A
ser
B
1985-,.—
1
85
due
100
May 1 1985
Utica Chenango it Susquehanna
Ry Dlv 1st 3t5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A
ser
75
——
162
1987
J-J
Charleston A West Carolina Ry—
Cons 5s 1964
J-J
mtge 3%s
Denver
.
1st
^Chattanooga Station 4s 1957——J-J
Denver A Salt Lake
1992
gold
4%s
&
> Ref A
Richmond
Allegheny
A
100%
99%
100
.v-f/'j
1989
J-J
-J-J
109%
W
Refunding and impvt mtge—
2.40s series G-15 1956
F-A
2.46s series G-16 1957
F-A
99%
J.
1st 4s
mtge
mtge
cons
2.50s
series
G-17
1968
2.56s
series
G-18
series
G-19
1959
1960
1961
98
2.60s
F-A
F-A
F-A
2.65s series G-20
—F-A
2.70s series G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966——F-A
97%
96%
96
95%
95%
94%
94%
1st guar
1st
;
_
Chicago it Eastern 111
Erie 1st 5s
1982
Chicago Great Western Ry—>
mtge 4s
1st
Gen
mtge
4s
lnc
1st
3%
Ei
1107
109
74%
it
t*t it
Va &
gold
1st
1956
M-N
82%
85
1970--M-8
2862
5s
1
1983—J-J
J-J
f75
f77%
—
108%
A-O
112
110
-A-O
1965
77
mtge 3y«s ser E '84_A-O
cons
G 2000—J-J
2020
A-O
96
100%
80V*
2nd
84%
1st
f
4s
103%
100%
lnc
1st
101%
Fort
86%
90
75 y8
76 %
69
Moines it South—
31 1991
An-Mi
Dec
4s
sinking
Worth
A;
Depot Co—
1st
Denver
Ry
*
J-J
1989
See
t-.l
If-81
A 1980
debs 1998
mtge 2%s ser
93%
103
mtge 2%s-4%s Jan 1
Union Station—
Div
4s
1st 3s
Gen
100%
101
96%
97
mtge 5s
4%s
mtge 3%s series E 1969—F-A
2%s series G 1974—F-A
1st mtge
<
1973
3y8s
118
121
115% 116%
J-J
C
series
series
1976
J-J
D
93% v94
92V*
94
¥
J-J
-J-J
Gen mtge 2%s ser Q 2010——J-J
Gen mtge 2%s ser R 1961—J-J
105% 106%
97
O 2000
ser
|
Green
97
94%
gold
Guantanamo
78%
94
Fet
f22%
72%
1st 4s 1990——M-N
H 97%
5s
series
Gen
lne
4s
series B
debs
lnc
(stamped
90
Northern
1st
4s
a
mtge
1970
Called
92
89
92
Ree
N
ref
3%s
A
ser
_
for
of
14 i
4%
1st
River
Y
~
."
J-D
see
„•
.j
page
36%
65.
38
\
4
b Basis,
;
A
Port
4
n
/
J
„
<108
-
-
84
<70
—
_
97%
99
87%
ref M 3%s ser I 2003-A-O
99
88
-
97
'f:v 98%
A
Div
extended
1980
2d 3s
M-S
—
—
Vf 94
<
;
v
4s
—
1957—F-A
f45%
46
f27%
-
1965.
•
*
A Manhattan—
Hen
A
ref
5s
ser
mortgage
4%s
'
A
~
-
__
conV-F-A
.
;if—
Ex-interest.
fFlat
price.
;
cons
ext
f
80
kLast
sale.
^ 25
n
..o
-
r
100
;
"
69%
V-
^ »vj f
2-6s
«
1993
gtd 5s Nov 1 1959
Canadian
dollar
28%
34-^
f—
f—
;
Co—
M-N j 105
value.
v
.
—
a
(1922 ass'ht)
Stamped Plan A
Stamped Plan B
—
Sterling 4%s Sep *47 ('22 ass'nt)
Stamped Plan A
—.
r: Stamped Plan B—
Nominal,
—
66%
M-S
A-O
2-4a 1981
.
f9V4 , 10
fl5% J 16%
,,
V
.
v
„
f
108
.
103% 104%
1st cons 4s Sep 1977
•
Feb 1957—A-O
1957
106:
—J-J
'i;
Memphis Union Station
28%
-
J-J '
1972
5s
extended 1989——M-N "
1st gold
119%
115%
J-J
5s
Maryland A Pennsylvania RR—
—
1st
v
.
A Savannah—
Terminal
1
Ohester— :
RR A Coal extended 5a 1»40._A-O
e
\
A Nashvlllo—
Louis
1st
Huntington A Broad Top Mt
'
101%
100
•
mtge A colj 5%s 1978
F-A
1st mtge A 'coll. 5s 1980—...A-O "
Manila RR Southern Lines—
98%n
1980—M-N
N H A Hartford
AdJ lnc up to 5%
1st
redemption,
^:
Ry—
Mexican International RR—
fl3%
f3%
1942)
.
v
85
88Vs
J-J
2044
G
Registered
Rys—
(series
M-N
•
1st
100
Apr 2018
Hocking Valley 4%s 1989
Hudson
■
Cuba
c :r>
1939 guaranteed—J-J
4s
1st extended
as
payment In U S 8) 2001-A-O
Accrual
certificates
to
&
1976
Railroads of Cuba
Consolidated
^
Maine Central—*.
RR—
lnc
Harlem
gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1970
M-S
—
102
1st
101% 103
4s
cum
Ohio
to
Gen
Cleveland Terminal it Valley—
3s
,
f46
1st
Cleveland Short Line 4%s 1961-A-O
95
99%
1st A ref M 3%s ser H 2003—A-O
1st
48
757/a
—
I
74
82%
86
1st A ref M 2%s ser G 2003—A-O
Macon
due 1958
J-D
Gulf Mobile A
J-J
96%
93
J-J
A-O
sinking fund fs 1974_J-J
Non-cum income deb 5s 2008-Jaly
Macon Dublin
23
Western—
Guayaquil Se Quito Ry 5s 1932—J-J
103Va 106
87%
88%
92
94
173 :
180%
<83%
1st A ref M 3%s ser F 2003—A-O
f80
Feb
A
1st mtge 6s ser A
Extended at 4%
it Michigan
1991.
A
Debenture certificates B
95
84%
89
Bay A Western—
Debenture certificates
101 %
93%
—
84%
General
Louisville
88%
82
95
87
mtge 2%s ser P 1982
99
Cleveland Cinn Chic & St Louis-
1993
J-t)
mtge 5s series B 1993—J-D
it Imp 4%s ser E 1977—J-J
ik
1st gold
I
Gen mtge 3%s ser N 1990—J-J
Gen mtge
Gen
3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st
94
Louisiana A North West RR—
mod)
(stp
1st
91%
99% 100
1966.—110%
'
-/
;
St
1st
St Louis dlv
94
__
Lehigh Valley RR Co—'
Cons 4%s Apr 1 1989—
- —J-D
Gen cons mtge bonds—
: 1
Ser A 4s fixed lnt 2083——M-N
Ser B 4 %s fixed lnt 2003—M-N
8at C 5s fixed lnt 2003—M-W
Ser D 4s oont lnt 2803—May
Ser E 4Vis cont lnt 2003
May
Ser F 5s cont lnt 2803—May
Cine Indianapolis it Western—
4s
90
88
92
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Little Rock A Hot Spr West
1962—
Gen
V 1st mtge 3 yes series F 1963—J-J
1st mtge 27/bs series G 1963i.-J-J,
Chicago it Western Indiana—
1st coll tr mtge 4%s A 1082.M-H
1st
_
87%
84%
M-N
Little Miami gtd 4s 1962-
Northern-—
Great
1994
Income
Dlv
97
96
M-8
Lehigh A New England—
1st mtge 3s series B 1975
J
Sterling
103%
Lehigh A Lake Brie RR Ce—
1st 4%s extended 1994
Tru
Western
—
Chicago Terre Haute & Boutheaailst & ref. M 2%s-4%s Jan 1 1994
Wabash
„-
Registered
1st gtd 8s
Michigan Central
Grand
Chicago Rock Island it Pac Ry—
Cincinnati
Del Lack A Western
See
Lehigh VaUey Ry Co (H I.)*1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington A Eastern Ry—
mtge 4%s 1982
Georgia it Florida RR—
1st mtge 6s 1946 series
Grand River Valley—
Western—
mtge conv lnc 4%s 1999_Apr
Ref
—
fund 3%s 1
A
69%
4s
J-J
•
J
1991
Income 4%s 2011
conv
1st
—.
Apr
Gen
1961
ungtd
4%s
r
1133% 135
refunding 5s 1974——M-8
Fort Street Union
J-J
1994
79y2
99
86%
85y8
96.:
82
80
79%
1
50-yr
.
—Apr
General
—
Lakefront Dock A RR Terminal—
112%
78%
conv
Fort Dodge Des
54
J-J
1962
5s lnc debs ser A Jan 1 2055 M-S
:
mtge
3%s ser A 1968—J-D
1st mtge s f 3%s ser B 1974.F-A
Lake Shore A Michigan SouthCons gold ref 3 %• 1997
—J-D
Fonda Johnstown it Gloversvllle—
2019
Chicago
100
100
100
Lackwanna RR of N J Dlv—
100%
100
A-O
inc 4%s 2015.Apr
mtge
1st it
A
Income
58%
56%
—.J-J
J-J
gold 4%s 1981
stamped 1981
1st mtge s f
Ohio Dlv 1st mtge 3%s 1971.M-3
East Coast 4%s 1959
J-D
B 2044
4%s
99%
:
Florida
100
4%s
1st
98
108
1st
98 y2
1st eons M 3%s ser
4%s
mtge 3s ser B
98
4%s guaranteed 1961——~~..^J-J
100y2
5s Income debs Jan
96%
Income
1st
98% 100
—
2%s 1974-
Kansas Oklahoma A Gulf—
1st
Georgia—
5s
1st cons M 3%s ser F 1990—J-J
income
2nd
Southern Ry—
A-O
4s
Willlamsport—
stamped
uen
126
Gen
it North
2022
1st mtge 3%« ser C 1984——J-D
Terminal Ry—
88
Brie Railroad Ce—
91%
75%
Gen
Chicago
31
May
1st mtge 3%s 1980—.—
—M-8
Kentucky Central 4s gold 1987- .J-J
Kentucky A Indiana Term RR—
80%
104%—
M-S
refunding 5s 1985
5s
95%
April
2003
mtge 4s ser A
v
St Louis A Chicago RR—
—
Paso St Southwestern RR—
—
Chicago Milw St Paul it Pac RR—
1st
J-D
1976
mtge 3%s series A
Income
102%
A Louisville
Dec
to
1st
Consol
Memphis it Gulf—
at
1
Slgln Jollet it Eastern—
—
^ H
2038
Jan
4%s
income
2nd
Chicago
Ext
A
ser
110
.
Kansas City
89
96%
122%
1956 gtd—J-J
Chicago Indianapolis
107
;
100
—
89
J-J
gold 4s
'
81
75 y»
—J-D
1st mtge 8%s series A 1982
Bast Tennessee
—
94%
88%
1988
lnc 4%s
mtge
—
1st mtge
J-D
j
Chicago Indiana & Southern Ry—
Conv
90
4%s
1st
v11
y
Bast Pennsylvania 1st 4s 1958—M-S
__
—
M-N
M-N
%, 5s lnc debs wi Jan 1 2054
Ohieago it
100
Indiana-
Northern
—
97%
M-N
B 1985
1st mtge 3%s ser
99
A
Mlohigan Central
(new col-
mtge conv lnc 5s Apr 1997—
Gen
''
■
-—M-N
B
1977
'
v<S.'i
ser
99
Frank*A Clearfield—
Kansas City
4%s 1961-
mtge 2%s
Elmlra
•
* J}■.
97%
99
101
Kans City
Detroit & Toledo Shore Line—
..
Chicago Burlington
102%
-
Detroit Toledo it Iron ton—
..
1st
A Quincy—
General mtge 4s 1958
M-S
1st it ref mtge 3%s 1985
F-A
1st it ref mtge 27/bs 1970
F-A
1st it ref mtge 3s 1990
—F-A
f
•
102%
J-J
2d mtge gold 4s 1995
Detroit Terminal it Tunnel—
99%
98%
-,
.
;;
100%
Lake Ry—
'.4
r
w
fl30 v 131
1122% 124
fl24
125
1124
125
Kanawha A Mleb 1st 4s 1990—A-O
Detroit & Mackinac Ry—
1st lien 4s 1995
—
99%
See Denver & Rio Grande West
■
Dlv—
4s -1989
" 2nd
;
Denver it Salt
*
88%
:
99
See
Ry—
1993
—
J-D
Jolie t
103%
fixed and 1%
(3%
contingent)
103% 104%
111%
Cons
V"
lnc mtge
—
99%
lmpvt 3%s ser D
Ref &
Ref
123%
M-S
1996.M-N
impvt 3y2s ser E 1996.F-A
impvt 37/as ser H 1973—J-D
General
100y«
101 7
gold 4s 1959 guaranteed—J-D
1st
mtge ser A (3% fixed If#
contingent Interest) 1993
-J-J
mtge ser A (4% %
contingent interest!
2018.Aprll
Chesapeake & Ohio-
3%s ser A
mtge
Jamestown
A income
100%
J-J
1957
4s
Jacksonville Terminal-*.
lst
104
mortgage
67
87
Rio Grande Western—
&
100 %
General mortgage 4 %s 1957—J-J
Indianapolis Union Ry Co-* .:c
Ref A Imp 2%s ser O 1980—J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
—J-J
1st mtge 5s 1956 series C
J-J
(nternatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st is series B 1972
M-N
Central RR of New Jersey—
Gen
J-J
77
1,1992-.........o:;'
2nd. 4-6s May
-
RR—
Terminal
mtge 4s ser A 1970.
Indiana Harbor Belt RR—
.
,
100%
'
1st
Ref mtge it coll trust 4%%
•
103
103
f62
1993
1
M it coll
due
95
& 95%
,f85,
"
1st mtge 3%s ser
»
—
it
101
mtge
Illinois
69
1993
1993
5s
Pennsylvania
Central Pacific—.
F-A
Div—
1
2042
Y Lackawanna
Georgia—-
1974—
May
dlv
M-N
1979
B
3%s ser F 1984—J-J
102
—
1st mtge. 3y4S ser G 1980—F-A
96% 99
1st mtge 3%s series H 1989—M-5 5 V 99
:101
3%s s f debs 1980
J-J
5
99 ?
—
103%
Oswego it Syracuse—
74
ref 3%s ser A
B
ser
4-6s
tr
N J
of
—
.
Western—
&
1st it ref 5s ser C
-:
fll5
Gen
*
102
M-N
5%-3%s
mtge 3%s ser C 1974—M-N ;, 101
series
Cons
v4
95
May 1 1993
Essex
it
Coil
:
4s
Income
Gen
1st A
lnc
Morris
103%
N
1st mtge 4s ser A 1995
-J-J
mtge 4 Vis ser A 2020
May
mtge 4%s ser B 2020—May
j
■*:
RR
1st 4s ser A
———J-D
1 |
Tl
1948—
4s
Central
Lackawanna
106
J-11
—
j
100%
M-N
1979
A
Cons mortgage
Cons
ref mtge 4s ext 1963
-
Pacific—
Union
-J-D
series
\
4%-3%a
Cons mortgage
29
31
f29 %
1970.. -J-D
Bid
■
Central—
Illinois
24
f28
f29%
-J-D
B
ser
*tA,% '!
>"
f23%
.-J-D
1965
4s
3%s
Lackawanna
134
129
105
V " 1st guaranteed 4s 1981—
Central Branch
B
Jelaware
?)
Carthage & Adirondack Ry—
V
ref
it
105
M-S
—J-J
1970
A
ser
Bonds—
Ask
;,-„V
I
102%
-
1965
'V,
Jelaware it Hudson—
—
•/. vj
J-J
Carolina Cllnchfield A Ohio—
1st
102%
■\
4s
income^ and defaulted bonds
and
Union Ry—
Jay tou
99%
100 A1
103
4s consol deb (perpetual)
;
98%
-J-J
F-A
J-J
-y.y-3
A-O
-A-O
.—J-D
1956
¥
4%s guaranteed
1957
Canadian Pacific Ry—
3V«s conv coll tr 1970
guaranteed
Conv
Is lien
97
—
ref
it
General
1959
;, 3s 20-year guaranteed
4 V»s
96%
1067/a
A-O
Railways—
National
Canadian
1962
5s
Southern
'Canada
A
lien
"f"
■|L Bid
Co—
4s June 30 1978
Equip 4s 1970
mtge
Impvt
1st
modified)
Jf-N
marked
;
Railroad
1st
■
Buffalo Rochester Si Pittsburgh—
'
BONDS
where
for the closing day of the month preceding the date of issue
possible
as
Bond#—
Bid
3%s
Co
1950
4s
prices
securities
.
Term
Boston
for
bond
,
f9
,fl5
s
: i 10
t
"16
r
%
NOTICE—All
onotntiAns
fAp
bond
nil
prico*
MMiritiM
aro
nm
"and interest" except
mji
1st ft ref
101
'
*
.
'
-
100%
100
.
\
'
93%
f84
5s ser B—
■"■■■■■.> rty
extend at 4% to Apr 1903..A-O
Minn St P ft Sault Ste Marie—
Jan
General mtge
f;\
Ref
..
Y
1st
1st
cons
Mlssourl-Kansas-Texas RR—
5s
1962 series B
J-J
J-J
AdJ mtge 5s Jan 1 1967 ser A.A-0
Missouri Kansas ft Texas Ry Oo—
1st gold 4s 1990—
—J-D
RR—
Pacific
Missouri
%
General 4s 1975
If-8
.—.
f96%
97
M-N
Iif95%
1st ft ref 5s i960 series H—.A-O
f95%
97
1st ft ref 5s 1961 series I——F-A
f96%
fl43%
98
144
f168
171
1st ft ref 5s 1978 series G
;
Jf-M
Conv gold 5 Vis 1949 ser A
Secured
5Vis
1955
1956—J-D
to
issues 1954 plan
35-yr 1st 4 Vis B wi
50-yr 1st 4Vis C wi.
65-yr 4%s A
95%
j
Coll
-
W
.
98
97
Norwich
66%
77%
73%
67%
73%
74%
73
i ■;
90-yr 5s lnc deb
t
1st guaranteed
gold 4s 1991—M-S
61%
ft N
Penn
Morris
■;i
66%
J-D
General gold 4 Vis
67%
4
Gen
mtge 3 Vis
1965
F
ser
Muskogee Company—
1st mtge 8s ser B
National
ist
4s
Plan
Plan
*68
■
of
RR
00ns
1966——.
Mexico—
4s
98%
■"
110%
w:
fll%
B
(formerly
Extended
Plan
4 Vis
1926)
Plan
Eastern
ft
Plan
A
Plan
Plan
.
; -
8
B
Plan
Plan
6%
yr
Plan
;
28%
4s
fi9
Orleans
New Orleans
Pitts
;
M-N
-
100
499
f98%
f98%
f98%
99
99%
Chic
St
ft
82%
90%
91
A-O
New York Central
Ref gold 3%s
103
75%
A
J-D
Reading 1st ext 3Vis *56—.J-J
Providence Terminal 4s
3 Vis
82%
82%
F-A-
1998.
78%
73%
79%
73%
70
71
73
73%
70
72%
Registered
:
Michigan Cent coll 3Vis 1998.F-A
Registered 1
Spytn Duyvll ft Port Morris RR—
1st 3%s
1959
_J-D
.—
Ref mtge 3s ser F
1986—..
A-O
income
debs
1978—..If-S
1989—.
J-D"
New York Connecting RR— - '/•
1st mtge 2%s ser B 1975——A-O
98
v':"-
, 'K
•
'
j
"
•"
1st 3%s
4s
2000
-M-N
—
mtge series A 2048
2048
J-J
J-J
a
Called for redemption,
see page
97%
Richmond
ft Western
87
97%
J-D
94
—
108
;
y-
y
106
—
90%
93
"
1st
109%
109%
: 90%
fl3
ft Pacific
series
3%s
;;
B
series
1995
C
14
f20%
1934 Plan A.
B
22
:;
105
—
408
—
102% 104
.A-O
cons
3s
93%
^
Pacific RR—
ft
gold 5s 1958—
Virginian Railway—
; y d
1st Hen ft ref mtge—
108%
100%
1957—M-N
Ref. ft Imp. 5s ser B 1973...M-N
Virginia ft Southwest 5s 2003
J-J
Wabash
91%
101%
—_M-N
A-O
1973.
92%
—
Term
3%s
Gen
108
Warren
105
10%
100
:
Waterloo
101
1st
100%
101
M-N
,
1st
89
91%
102!
2d
100%
102%
1st mtge
2nd
..
6s
103
St
4s ser A
100
96
92%
92% 100
100%
b Basis.
69%
98
102
5s
102%
'
99% 100%
income
debs
1984
—
F'-'yyy y'/
*81.J-J
A-O
Western Ry
of Ala 4%s 1958—A-O
Wheeling ft Lake Erie RR—
'■
91%
A
Gen ft ref M 2%s
B 1974.F-A
Gen ft ref M
ser
1992-M-S
2%s ser C 1974-P-A
96
94
105%
101
—
89
—
92%
90
107%
—
./:;:FF—
Wichita Falls ft Southern—
.
:
100
■
•
5s
extended
Winston-Salem
95
■/•At
1st
'
1st
gold
4s
Winston-Salem
M-N
1989.—.
2d gold lnc 4s Nov 1989— -J-J
St Paul ft Duluth—...
k Last sale.
L '
i—A-O'
.
1969
1st mtge 3%s series O 1979—A-O
Western Pacific RR Corp—
1st & ref mtge 3Vis ser A
87%
94
.
70%
96
f34
100
fPlat price
101
98
70
83%
South western—
go^d 4s 1968
91
-J-J
69
f35
mtge 4s ser B 1980— -M-N
1st consolidated
1982
5s
100
J-J
Louis
y
F-A
ft No RR—
—J-J
'
2022
Income
99
F.
Gen ft ref M 2%s ser
1997—..;-J-J
mtge 4Vis ser A
cum
Falls
Gen mtge 4s ser A
-A-O
Francisco Ry—
Cedar
Western Maryland Ry—
a 82 ij-v
..J-J
1996
ft W)
88y«
87%
94%
Registered
...f
West Virginia ft Pittsburgh—. y
;
1st gold sinking fund 4s 1990.A-O
Ry—
1996..
St Louis-San
1st
91%
5s
gold
(see D L
West Shore 1st 4s 2361..
Ry—t
1st mtge 4Vis 1957
—J-J
Rutland Canadian 4s stmpd '49.J-J
RR 4Vis stamped 1941.J-J:
RR
1971
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
105
86%
86%
L.Apr
1991—.Apr
.—F-A
mtge 4%s lnc B
3 Vis series B
A-O
1965
Railroad Co—
Gen mtge 4s lnc A 198l_.
;
97
.'i,
Rock Island-Frisco Term
100
65.
1973
Vlcksburg Shreveport
103%
'
N; 1st gold 4s
4s mtge series B
97
.
—M-S
F-A
1979.
1
RR 4s series B
Cruz
Plan
100
New York ft Harlem RR—
■
Del Lack
1st 4Vis
100
Reading Company—
: 1st ft ref^M 3%s ser D 1995..M-N
:
J-D
mtge 3%s ser G
4Vis
vera
105
Rutland
New York
Ref
104
M-S
1956
St Lawrence ft Adirondack
Chicago ft St T.ou1hRef mtge 3Vis ser E 1980
(Dallas)—
1978—
ft Canal Co—
1
86%
M-8
—F-A
1991
1976
Co
4%s Sept
Vandalla
Providence ft Worcester RR—
V:<iyK
J-J
..
Lake Shore coll
*
103
105%
(Me) Term gtd 4s '61..J-J
Guaranteed 5s 1961
J-J
103%
ft Hud River--
July 1 1987
Registered
mtge 3s
See
101
Louis RR Co-
Portland
82%
Ref ft lmpvt 5s 2018 ser O
A-O
Terminal
mtge 2%s 1976
M-S
rrtlca Chenango ft Susq. Ry Dlv—
108
M-N
1st mtge 4%s ser A 1967—
v
100,
F-A
1970 series
5s
-y.--
debenture
1st 4Vis Feb
102%
1st gen 5s 1974 series C—..__J-D
1st 4Vis series D 1977
J-D
Port
75%
Coll trust 6s 1980
M
.
RR—;ydn-dFK
1998 series
102
b /-' V.
..
Gen
106
'
F-A
1960
M 5s
;
A..F-A
4s
1996__.
Pitts Youngstown ft Ashtabula—
1st M 5s 1962 series B_——F-A
99%
F-A
mtge
—
—
Ref ft lmpvt 4 Vis 2018 ser A—A-O
■
1st
1st
Erie—
1975 series B——A-O
Gen M 3%s series E 1975
A-O ;
mtge 4%s 1956 series D..P-A
1st 5s 1956 series C
,
3%s '60_J-D
Pittsburgh ft West Virginia Ry—
1st mtge 3%s series A 1984—M-8
1st mtge 5 M»s 1954 series A—A-O
1st 5s 1954 series B
A-O
Central
Cln
Gen
New Orleans Texas ft Mexico—
Cons
M-Sf
4Vis series I 1963
4Vis series J 1964
V
H
Gen
1st mortgage 3%s 1977—
New. York
105
Pacific—
United N J RR
101
101
ser A
4s series
Railway
Term—
1956—J-J,
5s
j.?/ U..v
2%s
Union
107%
.
•
Ref mtge 2%s ser C
90
Northeastern
ft
Southern
mtge 2%s
95
fioovi
Income debenture 5a 8038..
d
100
mtge 4s series B 1967
J-J
1987.M-N
Union
99%
100%
F-A
J-D
New Orleans Great Northern—
1st
Northern
89
V; si.
;
•99%
100
74
99
Pitts Cln Chic ft St Louis Ry Co—
4s series G 1957
M-N
:
85
gtd 1966..
—
h
3%s ser A *60_J-D ■
RR—
Bessemer ft Lake
1st
...
1st
y
101
95
J-J
sinking fund 3%s 1966
Pitts
fl3%
—
F Registered
.
1st
<
:
:'ly;
1980—M-8
series B
Reading Term
Piedmont ft
6 notes Jan 1914
B
•See
1974
5s
f20
...
Central—
Toledo Terminal 1st 4%s
'
j Junction
New
ft
1st
—
_
:
mtge 4%s 1977 series O—J-J
Phila
1918 7
A
Plan
n
General
fl4
B
3
'
13
f27%
A
:
1975.
ser A
Marquette Ry—
Gen
fl2
notes Dee
98%
f73
Apr 1.
Phila Baltimore ft WashingtonGeneral 48 April 1 1960
A-O
14
29%
4s Oct 1977
mos
,:
F
id.
fi3:
f28
A
Plan
100
»
Pekln Union Ry—
ft
1st mtge 3%s series D
4
fund
Sink
Pere
Mexico—,V
1957
B
100%
96
J-D
1974—
Transylvania RR 1st
100
I960——A-O
1990
income 4s
cons
Peoria
—
4%s July
Prior Hen
—
Toledo Peoria ft Western RR—
Ry—
1st cons extended 4s
2nd
1st mtge 3Vis
National Rys of
135%
103% 103%
-J-D
-J-J
Ohio
ft
V'i...
15
f25%
98%
96%
96
'''
Peoria
fl4
B
100%
22
-
A
A-O
1956.
4s
Ref & Imp mtg
100%
—J-J
1964
to
99%
,
97
Ry—
3%a mtge ser A
Toledo
100%
J-J
1962
04
>
A-O
gold 5s 2000-..
1st
J-J
4s
^
1988
Jan
to
12%
f20%
A
—
Toledo Canada Southern ft Det—
J-J
1961
v
113%
Texas Pac-Mo Pac Term RR—
f
100%
1960
4s
4s
1st
m
86
i
100%
1959
4s
92%
87
F-A
Fr¬
1951
Oot
-
96
Gen ft ref M 3%s ser E 1985— J-J
104%
84
-J-J
1958
<,
;
ft Imp
Texas ft Pactflo
104
-J-J
1957
4s
--
y
(St. Louis)—
Assn
3%s series B 1970—
3%s series C 1990—
106%
109%
100
RR
58
56
.—A-O
1957
4s
Texas ft New Orleans RR Co—
105% 106%
J-J/
...——J-J
1956
4s
Ala ft Georgia Ry—•
Tennessee
97%
f94%
4s ser O 2019—.—J-J
Ref ft Imp M 2%s ser D 1685-A-O
103%
103%
103%
.
106
—J-J
Spokane International RR—
Mtge 4%s series A 2013——Apr
Ref
106 Va
/
:*
103
1977——M-N
3%a
1995
4s
Sturgls Goshen ft St Loula Ry—
1st 3s Deo 1 1989—
—,—-J-D
100%
Secured serial bonds—
i
.A-O
4Vis coll tr s f 1976
Nashville Ohattaneoga ft St L-
Joint
93%
A-O
1969
I960:
F-A
1965
.J-D
General gold 5s Dec 1 1668—J-DA
Gen mtge 4Vis 1981 ser D—A-O
Gen mtge 4Vis ser E 1984
J-J
10
bonds—
See Del Lack ft Western
•
•
i
extended 4s
84
Spartanburg Union ft Columbia—
96
Pennsylvania RR—
Cons mtge 4%s gold
Railroad—C
Essex
ft
1st ref gtd 3 Vis 2000
Division
f—
119
1st
1st extended 4Vis 1969—A-O
Cons
100
96
Memphis Dlv gold 5s 1996
J-J
Orlns ft Northeastern RR—
Oanal ft RR—
Y
102
10015
Terminal
63
130% 130%
100 3V
; New
102%
99%
89%
I 94% ; 98%
100$
1st
/
88%
84%
Develop ft gen 6%s 1956——A-O
Aiken Branch 4s 1998
—J-J
94
101
100%
1956..——-A-O
F Develop ft gen 6s
102%
}
106%
105% 106
105% 105%
1st consolidated
f
Cons
Monongahela Ry Oo— 1st mtge 3 Vis seri fs B I960
F-A
Montana Wyoming ft Southern—
Extended 3-5s *59 ($500 par).lf-f
100
-M-8
90
95%
105%
Develop ft gen mtge g 4s '56-A-O
107%
J-D
v
1967
—J-J
Railway—
gold 5s 1994.J-J
Southern
"
RR—
Worcester
ft
107%
)
E 1986...—J-J
F 1996.
-/-J
G 1961..
J-J
1st mtge 2%s ser
1st mtge 2%s ser
1st mtge 2%s ser
1
106%
A—J-J
A-O
—
1977.—M-S
(Ore Lines)
101
99
Oregon-Washington RR ft Nav—
■ '
Ref mtge 3s ser A 1960——A-O
◦swego & Syracuse (see D L ft Wi
Mohawk ft Malone—
Consolidated gold 3 Vis 2002—If-8
Division.
1st mtge 4%s ser B
.
76%
1984
4s
;
3%s ser 'A 1975—J-D
Pacific RR Co—
; '
Southern
121
117
f;
J-D
1996
4s
97
96
>
75-yr 4%s B wi.
;
trust
101
a/
1st mtge
104%
5s 1974 A
Paul-Dulufth
St.
New
t
?
i
Ref ft lmpvt 4%s 2047 ser
*U;..
gold 5s 1963—A-O
Indiana Ry—
1st 4%s
107% 112%
M-S
104%
103
gtd 1974—M-S
Northern Pacific—
VTvyr'y/\yu£;
109% 109%
Prior Hen gold 4s Jan 1997—Q-J
105
Registered
.....
<
79%
78"%
; Gen lien gold 3s Jan 2047
Q-F ;
75 y8
75
F
Registered
f96%
97%
fl33% 133%
■
40-year 4%s 1969—...:
-M-N
50-year 4%s 1981...———M-N
San Francisco Terminal—
Gen ft ref 4%s A
1977 series P—-If-8
1st ft ref 5s
47%
f5l
Northern Central
,!.
;
Alabama-
North
ft
'*
.
mortgage 2%s 1994
Pacific Co—
1st
f47
103
Pennsylvania RR—•
;3%s mortgage 1972
.
1st ft ref 5s Jan 1965 ser A—F-A
«
Ry—
mtge gold 4,Vis 1946 gtd—J-J;
Term lst<jgtd 4s 1961—M-N
Norfolk ft Western Ry-^dd^-y^ :.M
1st cons 4s 1996——.—.—-A-O F
97
96
102
61
2019—J-J i
North
117.
Southern
2004..—J-J
A
ser
j.
Southern
74%
68%
Norfolk
102%
97
98%
94
98%
f89%
89%
102%
1976 series D—J-J
Prior Hen 4Vis
4s
s
Gen cons gtd
75%
74
1st
1962 series A
Prior Hen 4s
4s
mtge 4 Vis ser A
112%
Line RR Go—
Air
3s series B 1980——M-N
f debs 1977—.
M-S
''"'T
South
5
f4%
74%
100%
—F-A
1957
Valley ft New Engl'd RR—
gtd 4s 1989—
—M-N
3%s
"
8%
f8
.
1993—A-O
Y Westchester ft Boston
N
Prior Hen
ft
Gen
100%
:
•
ft Western— •
i
1994
——J-JF
Susq
Term
64
100
1956—J-D
York
New
99
1992——M-8
J-D
4s gold
1st
98%
1st mtge
mtge gold 4s 1955
Putnam
Y Short Line 4s
N
92%
-
3%s
Ry
1st
Seaboard
Western—
1st gold 4s Jun
Gen
N
88%
f62Vi
1991...May
4s
Transfer
Minn
Scioto
75
66 Vi
f66%
J-J
mtgs 4 Vis ser A 1973
York Ontario &
Mew
f80
1971—May
Jan
4 Vis
Income
Depot—r.
1st ft ref M 3 Vis ser B 1971—A-O
San Francisco Terminal—
-y
r;U
See Southern Pacific Co
:
F; ^
21
20%
74%
—
Paul Union
St
i,i
;
2007
-J-J
4%s A 2022-May
M lno conv
1st
96
VAdf lnc
1st
94
Harlem River ft Port Chester—
Apr 1963—A-O
to
I
v
89%
93%
1st ft ref M 4s ser A
2Vi
AdJ lnc 5s ser A—
exten at 4%
F'
Certificates of interest——
1995— A-O
to
at A%
89
series B—M-N
Y New Haven ft Hartford—
M
'
flVi
(Jen
ext
issue
See Northern Paciflo
See Del Lack ft Western
1,000 franc bonds
series)
i960
J-D
Midland Valley RR—
bonds—
Division
99 Va
98
■
or
Division
Paul-Duluth
St
1973—M-N
series A
4s
1st ft ref 4%s 1978
M
4%
5s
month
the
Boudf—
'
1st
of
day
closing
the
York Lack ft Western
Mew
.
(foreign
for
Dosxibln
m
n#»n.r
defaulted
preceding the date
marked "/' and income and
where
Bid
Bonds—
■.IClehlgan • Central— •?.
Ref ft lmpvt 4%s 1979 ser C—J-J
Grand Elver Valley—
v
*:■
r
1st 4s 1959—
M-N
Jollet ft Northern Indiana—
'
1st 4s 1957
J-J
Midi RE
53
RAILROAD BONDS
December, 1955
—J-D
n Nomlnal.
1948.——..—J-J
Southbound—
I960—
Terminal
114
1st sink fund gtd 3%a
104
135
;
J-J
103%
_
100
—
v-;/.
Co—
Wisconsin Central RR—
1st
100
r
Canadian
Gen
4s
series
Income
dollar value.
1970—M-N
1
2004......
4%s Jan
1 2029.~~
A
Jan
:yvy,:;:F-;F
yd-j
80%
179
81%
81
"
54'
RAILROAD
EQUIPMENT TRUST
CERTIFICATES
■
K
June 30,1955
Chesapeake & Ohio Ry (cont)—
,
3s of
The
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1955, valuations, published on the assumption
that little change has taken place in the quoted
value
the
of
bonds
since
that
date.
For
1953
Feb
3%s
'
.
•
■
;
1-Aug 1 1956-1968
1953)
100y8 to
,,
2s
series
-
1-Sept 1 1956-1960
Bid Price
Alabama
l%s
Great
series
Southern
15
Feb
J
99
to
97%
94
99% to
96%
1956-1963
99% to
95%
99% to
95
99% to
94%
1956-64
99% to
94%
99% to
100% to
97%
—]'■■':■
-ft
2s
series O June 1
2s
series
P Nov
1
96%
3%s
2s series U June
2%s series
2 Vis
1956
98%
^T>v?
X
1
99% to
1956-57
1
Feb
1956-58
2%s series
0;V':VM;C',^
3s
series
BB Jan
CC Sept
1
1
to
99%
98%
to
98
97%
99 % to
94%
99% to
94
1956-65
100% to
1956-67
100
to
100% to
98%
■
•
1st install 3%s Dec.
■■
1
1955-67
100
to
install 3%s Dec 1
3rd
1955-67
100
to
2%s series
®®:
2%s series
1955-63
99% to
2%s
97%
99% to
93%
of
99% to
92
1956-1962
1
99% to
Cambria & Indiana RR—
2s
of
1949
Central
;
of
A
June
1
99% to
95%
3 Vis series
1956-67
100% to
100% to
99%
Sept 1 1956-68
2%s series Z Aug 1 1956-1969
3%s series A Feb 1 1956-70
100% to 102
99% to
99% to
Central RR of New Jersey—
2%s series A Oct 15 1956-63
2 Vis Of
1950 April 1
of 1952 Oct 1
3%s
3%s of 1953 March
99% to
1956-67
1
2 Vis of
100% to
99% to
99%
2%s of 1948 B July 15
1950 April
1
99% to
99% to
1956-62.
99
96%
99% to
of
1951 A Aug
l%s
95%
98%
99% to
98%
lV2s
99
to
97%
of
1947
Feb
15
1956-57
l%s (2nd 1947) Apr 1 1956-57.
(3rd 1947) May 1 1956-57.
l%s (4th 1947) July 15 1956-57
l%s (5th 1947) Oct 15 1956-57
98% to
2s
(6th 1947) Dec 1 1955-57
2s
of
98% to
1948
15
Feb
1956-58
2%s (6th 1948) Sept 1 1956-58
2%s (7th 1948) Sept 15 1956-58
2y4s (8th 1948) Nov 15 1956-58
2y8s of 1949 Jan 15 1956-59
r<
99% to
97%
(2nd 1949) Mar 15 1956-59
(3rd 1949)
Feb 1-Aug 1
1956-1964
97%
96%
99% to
2y8s
Jan
98%
98%
99% to
96%
2%s
':M
■
vr:
2s
-.bv
Jan
'2%s
1-July
(2nd
April
2%s
M
-
'
(3rd
2y2s
1
99% to
1956-1965—'
1950)
1-Aug
(2nd
99
1956-1966
1
to
99% to
3s
100% to
100% to
2%s
1-Aug
(4th
1
June
15
(2nd
1-Sept 1 1956-1967
1952)
100
1956-1967
98%
to
of
of
to
2 %s
15
Called
for
99»/a
1956-1967—_ * 100% to 100%
redemption,
see
page
65.
95%
99% to
93%
M
1956-1963
1956-1964
1
1955-1964
1-Dec 1
99% to
92%
99% to
93%
95%
94%
2%s series R
99
1955-1965
1-Dec
1
100
to
98%
1955-1967
June 1-Dec 1
June
100
to
96%
100% to
99%
97%
3Vis series S
99% to
90%
99% to
99% to
100
to
89%
May 1-Nov 1 1956-1968
3%s series S (2nd Installment)
92%
100% to
97%
to
89
101
May 1-Nov 1 1956-1968
J
1956-1957___—
98% to
97%
98% to
97%
98% to
100
to
97%
l%s of 1947 May 1 1956-1957..
2Vis of 1948 Dec 15 1955-1958.
99
to
1955-1958.
99% to
(2nd 1949) May 15 1956-1959
99% to
98% to
97%
97%
97%
95%
94%
96%
99% to
93%
2s
l%s
1956-1958
1956-1958...
to
99
1955-1958
99% to
15
1956-59.
15-July 15 1956-1965
96%
b Basis,
99% to
15-July 15 1956-1961
8s Of
1
1956-1958
98% to
2%s
97
March
98% to
95%
3s
99% to
91%
3s
HH
of
1956-1964
of
98% to
89%
15
100
2%s series K
98% to
...
90%
Jan
.*
99% to
1956-1959...
..
99% to
95%
2%s of
99% to
95%
3s
100% to
97%
2%s
May
f Flat
price.
90%
1
1956-1965
99% to
93%
100
to
97%
100
to
98%
}00
to
99% to
97%
96
99% to
94%
1-Oct
100% to
1951)
1-Dec
of
1955-1966
1
1953
1-July 1
2%s of '54 Feb
97%
1956-1969—
,,
99% to
(2nd
June
93%
99% to
94%
1-Dec
>
2s
1956-1961
sale,
RR—
1
1956———
93%
99% to
97%
2Vis
3s
n
to
94%
99
to
94%
series
April
3%s
,
Nominal,
r
Canadian
Jan
E
Feb
F
:L
—
:
G
-99% to
94%
99% to
99% to
96%
92
100% 4:o
98%
100% to
99%
v:;.'
a:..vx";;';
-
>
1-Sept 1
value.
93%
1956-1964.
15
1956-1965
1
,■
98% to
1956-1959—
1
:
1-Oct
series
March
dollar
D
series
series
99%
A
1-July 1 1956-1961
2%s series B Sept 1 1956-1961-
99
:
1956-1961
kLast
series
1955-1969..-i#..;
Aug
Jan
„
2s
15
1
Ohio
&
1941
.
"
99% to
,
1956-1963
1
of
1956-1968.
1-Aug 1 1956-69
1954)
Gulf Mobile
2.40s
1956-1966..
1
Jan
B
15-Nov
99% to
1951
(2nd
June
2Vis
1
94%
1955-1964
1950
1-Aug
April
•
99% to
1
1-Dec
of
Feb
RR
1-July
96%
Ry Co—
1949
of
2%s
97%
r.„
1-Sept 1 1956-1967—.QQ
1-Sept 1 1956-1967
series
99%
v
1-July 1
June
1955-1961
OO
1
97%
99% to
...
■
MM
1-July
to
100% to
1956-1969
Great Northern
1
97%
Florida East Coast Ry—
KK
1
96%
to
1955
July 15 1956-1970
1-Sept 1 1956-1964
99% to
100
15-Sept 15 1956-1962__
1954
Jan
1
98%
100
1955-1961—
(2nd 1952)
April 15-Oct 15 1956-1962
2%s (3rd 1952)
98% to "96%
95%
to
1952
June 1-Dec 1
April 1-Oct
2Vis series D
v
99% to
2%s of 1951
97%
Jan
1
Dec
(3rd 1949) Oct 15
Jan
1
1949
2%s of 1950
FF
Series
to 103%
2%s series Y
Junt 1-Dec 1 1955-1970
Brie RR—
EE
■ir-.r-
a
99% to
series
99% to
RR
Pac
March 15-Sept 15 1956-1958..
2 Vis series C
f - .'7 77
1952)
15-Oct
94%
93%
June
series
March
Jan
.
April
81
May 1-Nov 1 1956-1969
.7
Chicago Rock Island & Pac RR—
2%s series A
97
il00% to
99% to
98% to
1
L
June 1-Dec 1 1955-1965
3s series Q
-
2 % a series TT
97
to
1955-1960
1-Dec
series
99% to
Jan 1-July 1 1956-1969
1952)
1-Sept 1 1956-1967
(5th
100
1956-1969
•
2%s series P
2%s series SS
99%
97
15
Rlg Grande West RR—
2s
3%s
95%
100
1-Dec.l 1955-1967
(4th
March
Sy4s
to
kv*--r'
•
15-Aug
April 1-Oct
2Vis series O
DD
1-Dec
93%
94
92%
2Vis of
Paul
1
,
15-Oct 15
(3rd 1952)
June
3y8s
100
93%
1956-1968.
92 Vi
Jan
1955-1966
April
2%s
99% to
99% to
15
99% to
3 Vis
1952
March
2%s
1956-1966
96%
99%
1956-1970
1955)
1-Dec
March
97
99
97%
May 1-Nov 1
2%s series N
19491
series
to
to
to
to
2Vis
April 1-Oct 1 1956-1966
2%s series PP
i
93%
99% to
2%s of 1948
March 1-Sept 1 1956-1963.
2%s
1951)
15-Dec
of
100% to
series
98
to
99% to
series L Jan
89%
U-/
1956-1966
April 1-Oct 1
3y„s (5th 1951)
2%s
91%
1951)
May 15-Nov 15 1956-1966
(3rd 1951)
1956-1958
99% to
June
1956-1965
1956-1957
15
1955-1965
2%s
98%
99
99%
99%
99%
99%
June
v
1950)
15
15
May 1-Nov 1 1956-1965
2%s series NN
90%
92%
99% to
1955-1956
May 1-Nov 1 1956-1962
2%s series LL
June
95%
-
2%s series M
98%
series
98% to
G
2s series J
100
April 1-Oct 1 1956-1964
90%
to
99
Feb
-
2%s
15
15-July
Denver. &
V:,
1-July \1 1956-1959-
March
90%
99% to
-
1-Sept 1 1956-1965
(4th
Feb
99% to
1956-1965
1
May 15-Nov
2y2s Of 1951
2%s
i:...
91%
15-Dec
15-Aug
Feb
100% to
series
94%
RR—
E
series
2%s
5
April 1-Oct
2 Vis series J J
1950)
1-Oct
March
.V;>V
1956-1964
91
101% to 106
94%
1-July
Jan
2%s
97%
15-Sept 15 1956-1964..
2%s series I April 1 1956-1964.
2%s series J April 1 1956-1965.
3s series K March 1 1956-1967.
,
April 1-Oct 1 1956-1958
(4th 1949)
May 1-Nov 1
2y8s of 1950
V.V:.-.
to
99
to
99% to
series
to
2%s series H
2 Vis series GO
2y8s
■
93%
1954)
1-Dec
series
series
June
1955
1-Aug
June
2s
•0
99% to
1956-1957.
1956-1963..
1
Hudson
Feb
94%
IrOct
series
15
C Nov
2Vis series F
K:
97%
5-July
Feb
97%
99 Ye to
94%
92%
to 108
194Q
of
2 Vis
92%
101
March 1-Sept 1 1956-1959—..
Delaware Lack & Western RR—
94%
99
2s (1st 1947) May 1 1956-1957.
2%s (1st 1948) April 15 1956-63
2%s (1st 1949) Mar 1 1956-64.
2%s of 1951 March 1 1956-66..
2s
97%
99% to
2V»s
1956-1967.
RR—
series
Delaware
•
to
April 1-Oct 1
2Vis series CC
97%
99% to
-.
2%s
1
Orl & Texas Pac RR—
series K Feb
Jan
April 1-Oct 1 1956-1957
97%
99% to
99% to
99% to
(2nd 1948) March 15 1956-58
2Vis (3rd 1948) April 15 1956-58
2%s (4th 1948) May 15 1956-58
2%s (5th 1948) July 1 1956-58.
1 Vis
2Vis series BB
97%
99% to
2s
Cinn New
Clinchfleld
1-Dec 1 1955-1969
April
97 y4
99% to
92 %
90%
92%
95%
l%s series AA
97%
98% to
June
92%
91%
93%
99% to
99% to
July 1 1956-1966—
1952
2%s
1956-1968
Milw St
l%s series Z
97%
99% to
98% to
1955-1963..
1956-1960
1951
99% to
.
Chicago
97%
98% to
l%s
1
;
—
99% to
1956-1962
1
Dec
of
99% to
3%s of 1952 Aug 15 1956-1967.
3%s of 1953 Oct 15 1956-1968.
98%
(3rd
1946) Aug 1 1956
1%S (4th 1946) Dec 1 1955-56—
&
V
93%
90%
Feb
April 1
of
100% to 98%
100% to 100%
15-July 15 1956-1964
Chicago Indianapolis & Louisv RR
94%
to
1950
1956
3 Vis
99% to
May 1-Nov 1 1956-1962
2%s (2nd 1949) •
'
Of
1
4%s of 1953 July 1 1956-1968..
99% to
(lRt
March
3%s
100% to 103
Jan
96
99 y4 to
1956-65
1 1956-66
Chesapeake & Ohio Ry— .
iy8s of 1946 March 15 1956
.Vv
2%«
1946
92%
99% to 96%
100% to 100%
100% to 103 %
1-Sept 1 1956-1970
Chicago Great Western Ry—
96
of
99%
98%
92%
1956-1969
(2nd
1.
92%
99% to
March
'
to
99
1956-59
2%s of 1947 A June 15 1956-62.
2%s of 1948 A April 15 1956-63
3s
3%s
of Pennsylvania—
1944 June 15
2%s of
91%
100% to 100%
1956-68..
3%S Of 1954 April 1 1956-69
Central RR
94%
99% to
1956-65
1956-1967
to
99% to
99% to
1-Sept 1 1956-1965
1-July 1
Jan
98%
1
1948
95%
(2nd
100% to
v
1-Dec
1947
1950
of
96%
96%
2%s of
92%
June
99% to
99% to
28
99% to
2%s
1956-1964
1956-1965
97%
99% to
2%s
94%
96%
1
1-Aug
98%
1956-1964—_
Jan
96%
3 Vis
1
May 1-Nov 1
2%s of 1954
98%
1956-67
Y
98%
99% to
1956-1967
March
May 1-Nov 1 1956-1968
2%s (2nd 1953)
Georgia—
3%s series W May 1
3%s series X Nov 1
99% to
1956-1963
3%s of 1953
,
V
1956-59
1
1-Oct
March
1
1-July 1
2%s of
(2nd of 1949)
June 1-Dec 1 1955-1959——
2Vis of
93%
'
'
:-v
V
April
100% to
99% to
99% to
2s
of Chicago—:
1-Oct
91%
98% to
(1st
April 1-Oct
2%s Of 1949
1950
April
to
<99% to
(2nd 1955) Nov 1 '56-70—
Chicago Burlington & Quincy RR
2Vis of 1948
•
1
1954—
1956-1969
1
Belt Ry Co
V'
of
P
99
3%s
93%
100% to
to 102
99
.
Nov
rv
/-
f
N Dec 1
96%
L
1-Oct
June
l%s
1956-1961
2%s (2nd 1954) May 1 1956-69
3%s of 1955 July 15 1956-1970.
98%
99%
Bangor & Aroostook RR—
3%s of 1952 Apr 1-Oct 1 56-67.
27/8s of 1954 June 1 1956-1969,.
Feb 1
3%s (3rd 1953) Aug 15 1956-68
2%s of 1954 March 1 1956-1969
Series FF—
■'■■■'
101
1952) May 1 1956-1967.
3%s (2nd 1952) July 1 1956-67.
3%s (1st 1953) April 1 1956-68.
3%s (2nd 1953) June 15 1956-68
97%
97%
1956-67—
1
3%s series EE June 1
96%
•
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1956
..
2%s (2nd 1948) Nov 1 1956-63.
2%s (1st 1949) June 1 1956-64.
2%s (2nd 1949) Aug 1 1956-64.
2y4s of 1950 April 1 1956-1965—
2%s of 1951 March 15 1956-66.
-
99% to
99% to
1956-1966
3s series P
:
3s
98%
t 99% to
1956-66
38 series DD March
'■■v
98 Ye
99% to
2%s series Y May 1 1956-58
2%s series Z July 1 1956-58
2%s series AA July 1 1956-64—.
V'ijV
98
99
1956-1967
(2nd 1946) Dec 1 1955-1956.
1%s of 1947 Aug 1 1956-1957—
1 2%S (1st 1948) Aug 1 1956-1963
98%
99 % to
1956-57
Feb
Jan
-
•7 2s
99 % to
1956-57
1
1955-1965
J
1946
90%
2%s series O
1
1-Aug
l%s of
1
1-July 1 1956-1967
April
-C''
1
I
series
Jan
Chicago 81 North Western Ry—
98%
W Nov
series
94 y8
1956
1-Dec
series
92%
99% to
1955-1965
2Vis series M
March 1-Sept 1 1956-1968
94%
1
l%s series T April 1
;.."v
:.
99% to
1956-57
1
95%
7 98% to
1
R Nov
Jan
S
99% to
1956-60
1%s series Q July
l%s series
series
1956-60.
3%s
94%
to
98% to
2%s series N
H
series
Feb
•
1956-60
2s
series
June
Baltimore & Ohio RR—
1
1
99
May 1-Nov 1 1956-1966
3s
1-July
Jan
2%s
March 1 1956-64
2%s series N March
April 1-Oct
2%s series K
-
2%s series G
1956-57
2%s series J March 1
•'
1-July 1 1956-1964
Jan
RR—
Atlantic Coast Line RR—
2%s ("J" 2nd)
'••*<
98% to
May 1-Nov 1 1956-1962
2%s series F
30,1955
1956-1961
2%s series J
:.
*
•
7
June
1
June 1-Dec 1
2%s series E
lowest, and the bid for the highest maturity.
June 80,1955
Bid Price
2%s series G-;,:-
1007/a
104y4
100 y4 to 98%
H)
March
(Cont)—
-
April 1-Oct 1 1956-1961
7f
ft
■
Jan 1-July
1%s series F
;
100% to 100%
l-July 1 1956-1968
3s of 1955 Aug 1 1956-1970
Chicago & Eastern Illinois Ry—
the
98%
,
1956-1968
Jan
certificates issued since June 30, the bid prices
at the time of Issuance are shown.
For the
serial Issues, we are Indicating the bid for the
Chic Rock Isl & Pac RR
2%s series E
(2nd
April 1-Oct 1
3%s (3rd 1953)
:v.
■
Bid Price
.
1956-1968
t
NOTICEAll
bond
Quotations for
prices
all securities
"and
are
are
as
Bid Price
Illinois Central RR—
Y
'
near
Missouri Pacific RR
■
V.'
Feb
•.
1-Aug i 1956-1957—,
(Y 2nd)
1-Aug 1 1956-1957
2%s (Y 3rd)
Feb 1-Aug 1 1956-1957
2%s series
^ ^^•.
Nashville
97%
98% to
-
94
99% to
92%
99% to
93%
99% to
97
98%
1956-1957—
99% to
97%
2%s (2nd 1947) Aug 15 1956-57
2%s of 1948 Jan 15 1956-1958..
23/gs (2nd 1948) Mar 15 1956-58
98% to
199% to
99% to
1-July 1 1958-1959
99%
to"
99% to
^
99% to
973/4
03%
92%
April l»Oct 1
2%s series FF-
1947
Jan
1
2s/hS
of
2%s
(2nd 1949) Mar 15 1956-64
99% to
99% to
96%
2%s (3rd 1949) May 15 1956-64
2%s (4th 1949) July 15 1956-64
2%s (5th 1949) Oct 1 1956-1964
2%s of 1950 Jan 1 1956-1965—
99% to
99% to
99% to
.
.
1956-1961
100
to
98%
100
to
97%
1949 Jan
1956-1964—
1
23/4s (2nd 1950) June 15 1956-65
99% to
99% to
3s series GG
23/4s
(3rd 1950) Nov 15 1956-65
99 % to
May 1-Nov 1 1966-1966
2%s series HH
98%
23/4s
of
1956-1966—
99% to
97
3%s (2nd 1951) Dec 1 1955-66.
3%s of 1952 Feb 1 1956-1967—
April
Feb
2%s
l-Oct
1-Aug
series
:
:■
1
1956-1966
100% to
1956-1967
1
to
100
35
May 1-Nov 1 1956-1967
3s series
Feb
36
"
1-Aug
1
99% to
March
3%s of
1956-1968—
100% to
l-Sept 1 1956-1968
100% to
38
March l-Sept 1 1956-1969
214s series 39
2%s
l-Oct
series
Jan
N
98 y«
99% to
94%
to
98%
40
Indiana Harbor Belt RR2%s of 1949 May 1 1956-1959„
2%s (2nd 1949) Sept 15 1956-64
214s of 1950 Feb 15 1956-1965.
214s
2%s
2%s
314s
99% to
97%
98% to
903/4
89%
series BB Jan
99% to
99% to
99% to
3s
to
98%
94%
to
91%
95%
f
June 15-Dec
2s
98% to
2%s
99% to
2%s
94%
2%s
1
3%s (1st 1953) May 1
3%s series A (1st 1954)
99%
9014
99% to
91%
3s
99% to
95%
3s
3s
9914 to
3s
series N Dec 15 1955-68
Central RR Co—
214s of 1950 Sept 1 1956-1960
100
to
99% to
& Saulte
3s
1-July l 1956-1967
100% to
2%s series B
Peb 1"Aug 1 1956-1969.
of
1947
March
1
99% to
2%s
95
99% to
92%
3s
1956-62
214s of 1948
March
214s
of
1-July 1
j-
314s series WW Jan
2%s series XX Mar
2%s series YY Jan
3s series ZZ Feb 1
for
93%
to
93%
91%
95%
97%
to
96%
to
93%
to
to
99% to
1956-1970
99% to
100
95
95%
to
97%
100% to
98%
-
(3rd 1955)
July 14 1956-70
94
92%
2s
to
90%
l%s series Q July 1 1956-1960..
i%8 series R Feb 1
1956-1962
99% to
96%
99
l%s series L Feb 1
1
series
Jan
M
..._
series
series
P
Feb
(S 1st)
1956-1960____
1
July 1 1956-1962..
(S 2nd) July 1 1956-1962..
2%s series T May 1 1956-1963—
2%s (U 1st) July 1 1956-1963..
1956-58
:
1956-69
1956-69
99% to
99% to
99% to
1956-1970—1
redemption,
99% to
see page
65.
1956-1964
3s series
3%s
92
.
;
92
March
March
AA
1
(2nd
1956-68._
BB
Feb
CC Feb
100
to
95
to
to
to
95
95
92
2%s of 1950
Nov
94%
91%
93%
97%
1
15
98%
943/8
94%
98%
99% to
92%
99% to
1956-1970
1956-1965
to
100% to
.
1956-1969
1
993/4 to
3%s series DD Nov 1 1956-1970
Peoria & Eastern Ry—-
97%
96%
97%
95%
94%
part)
1956-1968—
1
2%s series
93 %
97%
933/4
94%
96%
AA
series
2%s series
1
Pere
Marquette Ry—
2%s of 1941 June 1
98%
to 103%
1956-1970
1956-1963
1
99%
9B<Y2
99%
99%
to
to
99% to
99% to
100
to
to
15
93%
94%
to
2%s (Z 1st) April 1 1956-1965—
2%s (Z 2nd) April 1 1956-1965
to 100
to
92%
to
97%
923/4
to
to
99% to
973/4
93%
to
99%
99%
99%
'V! 99%
99%
2%s series Y Jan 1 1956-1965..
to
to
to
1
May
94%
93%
to
973/4
to
to
to
Nov
2%s series X
97%
99% to
99
2%s (U 2nd) July l 1956-1963—
2%s series V Nov 1 1956-1963—
2%s series W
:
973/4
99%' to
,
99
99% to
1956-1957
2%s
.
9914
98% to
99% to
99%
99% to
N
99
100% to
t
March 1 1956-58
2%s series O Feb 1 1956-1958—
2%s
95%
993/4 to
_
15
1
1956
2%s
15-July 15 1956-1967..
Called
18
1956-70
94%
2%s series KK Aug 1 1956-1958
9914
214s series LL April 15 1956-64
9914
2%s series MM Aug 15 1956-64
9914
2%s series NN Apr 1 1956-1965
99%
2%s series OO June 1 1956-1965
99%
2%s series PP Feb 1 1956-1966 !' 99%
3%s series QQ Dec 15 1955*66
100
314s series RR March 1 1956-67
99%
3s series SS May 1 1956-1967—
99%
314s series TT July 1 1956-1967
100
314s series UU Mar 2 1956-1968
100
3%s series W June 15 1956-68
10014
a
Jan
1955
16
94%
1951)
z!4s series JJ March 1
v
of
98%
(2nd 1955)
99% to
214s series EE June liT 1956
1%S series HH May 15 1956-57
:
Dec
99% t.0
.
1956-1966.
Missouri Pacific RR—
:
99% to
99% to
99%
99%
100%
99%
99%
Nov 30 1956-1966
16
1955-1967
1951)
1952
2%s
__
March 15-Sept 15 1956-1966
314s of 1952
Jan
1956-64
1949) Nov 1 1956-64.
1951 March 30 1956-66
99% to
June 15-Dec 15 1955-1964
214s of 1950
Feb 1-Aug 1 1956-1965
2%s of 1951
V
(2nd
15
99% to
Pennsylvania RR—
1-Aug i 1956-1964—
214s (2nd 1949)
April l-Oct 1 1956-1964
2%s (3rd 1949)
2%s
1955-1956.
99% to
1949
Feb
Jan
1949
June
3s
l-Sept 1 1956-1963
.
10
2%s of 1954 May 14 1956-1969
2%s (2nd 1954) Aug 10 1956-69
97%
Missouri-Kansas-Texas RR—
2s
Ry—
(3rd
of
2%s of
1944
Feb
1
1956
1956-1959—
l%s of 1946 May 1 1956
Pittsburgh 81 Lake Erie RR—
b Basis.
l%s of 1950 June 1 1956-1960..
2 %s of
1951 March 1
fFlat price.
.
15
..
v;
2%s series T
April
■
15-Oct
:
to
1955-1968
1
100% to 102"%
—
3%s ser V Apr l-Oct 1 1956-68.
2%s ser W Feb 1-Aug 1 1956-70
to 1023%
101
100
/
1948
/
'
Mar-June-Sept-Dec
St Louis Brownsville
&
'
t
99% to
1955-58
l
Mex
r
100% to 100
Apr l-Oct 1 1956-1970
Richmond Fred & Potomac Ry—
of
96%
to
series X
2%s
96%
:v
June 1-Dec
3%s
-
100
1956-1967—
15
90%
99% to
15-Dec 15 1955-1966—.
ZV2& series U
90
98% to
1956-1965
97%
Ry—
2%s series AA Sept 1 1956-1958
2%s series BB Jan 15 1956-1959
99% to
98%
99% to
97%
99 % to
2%s series DD April 1 1956-65.
3%s series EE Oct 15 1956-1962
99% to
92%
92
98%
93%
2%s series FF Mar
Bt
Louis-San
2%s
99% to
Ry—
15
Jan
A
1956-69.
15
Francisco
series
100% to
993/4 to
1956-1963
2%s series B Aug 15 1956-1963
series C Nov 1 1956-1963..
2%s
series
Mar
D
15
97%
to
9SVa
95%
99%
99%
99%
99%
V 2%s
1956-64.
2%s series E Dec 1 1955-1964
2Y4S series F May 1 1956-1965..
99%
8%s series H Dec 1 1955-1965— Y
99%
•%s series I Aug 1 1956-1966—
100
»%s series J Dec 15 1955-1966
100
2%s series K Dec 1 1955-1967—
99%
to
to
to
94%
92%
to
to
to
92 Ye
92%
97%
99%
to
96%
to
3%s series L June 1 1956-1968..
3s
series
M Jan
100% to 102
99% to
1956-1969
1
Seaboard Air Line Ry—
2s series JJ Jan 1
1956
99%
98%
98%
99Y4
99%
....
2s ser NN May 1-Nov 1 1956-60
2s ser OO Apr l-Oct 1 1956-60
l%s series A Feb 1
1956-1957..
2%s series B Oct 15 1956-1961.
2%s series C
2%s
series
Dec
D
15
1
99%
99%
99%
99%
1955-1962
1956-1963
Sept
2%s series E Jan 1
1956-1964..
2%s series F June 1 1966-1964..
2%s series O April 1 1956-1965 ;
2%s series H Sept 1 1956-1965
2%s series I Feb 1
1956-1966
2^0 series «J
1956-1961
kLast sale,
98%
to
to
94%
94%
to
98
to
to
to
to
to
96%
99% to
99% to
^9% to
94%
96%
92%
93%
91%
93
93%
.•';**>,•.iv.:
'
April
l-Oct
38" series
99% to
100Y4 to
May 15-Nov 15 1956-1966
2%s series L
June 1-Dec 1
2%s
95%
98%
to
96%
1956-1966
1
K
series
1955-1967.
M
100
June 1-Dec 1
;r
/'•
3s series N
to
96%
100% to
98%
09% to
100% to
94
100
1955-1967..——
^
n
99%
99% to
98%
97%
99
94%
to
99% to
Nominal,
r
May 15-Nov 15 1956-1968
2%s
series
O
JUM 1-Dec 1 1955-1969
3s series P Nov 1 1956-1970
98%
Southern Pacific Co— ■;r;
2%s series R June 1 1958.,
09%
99%
(2nd 1949) June 15 1956-64
(2nd
95%
D
Pacific
2%6 of
95%
RR—
March
2%s
RR—
314s series A
99% to
99% to
2%s
96%
95%
1)
1-Aug 1 1956—...
of
R
«
-
Dec
2%s
94%
*
Southern
series
*2%s
1)
99% to
l%s of 1946
98%
Maine
No
1956-1970
&
Northern
93%
91%
99% to 90%
100% to!00%
2)
No
1
933/4
100% to 103
(1954
(1955 No
Feb
100% to 101
.Ji 214 s (ser M 2nd) Aug 15 1956-68'
Dec
1956-1969
1
Jan
96%
96%
B
(1954
Norfolk
99% to
99% to
1949)
1 1956-1969
Oct
98%
99% to
93
94%
99% to 94%
99% to* 94%
1956-1969
1
series
3s
2%s series L July 15 1956-1967
314s series M Aug 15 1956-68-1
-
(2nd
Jan
.
1956-1958
Feb 1-Aug 1 1956-1961
Louisville & Nashville RR—
2%s series K Sept 15 1956-1966
...
(2nd 1948) Aug 1
(1st 1949) Feb 15
Jan
-
Jan
99% to
99% to
2%s
to
91%
1956-63
1956-64
1955*64
1956-68
94%
99% to
May 1 1956-1963.
2%s (K 2nd) May 1 1956-1963.
Louisiana & Arkansas Ry—
to
99% to
2%s
100
K
97%
(3rd 1947) Nov 1 1956-62
(4th 1947) Nov 15 1956-62
1948) Feb 1 1956-1963
91%
RR—
93%
to
99% to
(1st
2%s
314s series M Dec 1 1955-1966.
,100
1956-1962.
1 1956-62
June
99% to
214s series K Sept 1 1956-1965.
Marie
1947)
98% to
Lehigh & New England—
Minneapolis St Paul
(2nd
99% to
—
& Hartford RR-r-
May T
(1st 1947)
2%s
97%
214s
Ste
1956-1969
%5|95&*1970—~
N Y New Haven
H
1-Aug 1 1956-1964
series.J
v,
May 1-Nov 1 1956-1964
to
97%
100% to 102%
100% to 106%
99% to 94%
2%s of 1955
99% to
Feb
98%
99%
100
3%s
May 1-Nov 1
2%s series C
Jan 1-July l
214s series D
100% to
100% to
3 33/4s
92
97%
99% to
,
1 1956-1967—
2%s of 1953 Oct 1 1956-1967—
City Southern Ry—
2%s series
15-July 15 1956-1966
(2nd 1953) Dec 15 1955-67
(3rd 1953) July 15 1956-68
2%s of 1954 Sept 1 1956-1968—
2%s (2nd of 1954)
100
May 1-Nov 1 1956-1957
214s series I
Long Island
1956-1964—
15
99
20 1956-1968
214 s series G April 15 1956-1962
2%s series H Mar 1 1956-1961
series
15-Oct
1951
of
,Interstate RR—
214s
..
99% to
April 1 1956-1965
®eries FF May l 1956-1969
Kansas
1955-1958
1
1Q4Q
nf
Jan
92%
15 1956-1959
series CC Aug 15 1956-1964
1948)
3%s of 1952
r
Jan 1-July
97%
series DD
series EE Feb
99% to
April
98%
-
97%
97%
97%
97%
99% to
07%
98% to
(2nd
series
June
97%
98 3A to
June 1-Dec
923/4
99% to
International Great Northern RR
2%s series AA Sept 1 1956-1958
to
99% to
1947) July 15 1956-57
2*
99% to
99% to
99
98%
l%s
2%s
100
2yas
April 15-Oct
2%s series S
-
08
(3rd 1947) Nov 1 1956-57.
2>/8s of 1948 March 1 1956-1958
(2nd
99% to
June 15-Dec 15 1955-1959
93%
94%
99% to
1956-^p
(2nd 1943) Nov 15 1956-58
(2nd 1947) July 15 1956-57
1947 Feb 15 1956-1957
l%s
1-July 1 1956-1962
15
V
100% to 101
100% to 99%
l%s of
Illinois Terminal RR—
3s series E
Jan
March
96%
99% to
P
2g series Q
98%
973/4
98%
94%
94%
93%
933/4
93%
98%
98%
96%
97%
98%
%.v.
.
2%s series CC Aug 15 1956-1964
1953) Mar 15
1943
to
99% to
1955
of
2%s
923/4
99% to
Y
100
1956-67—
1
to
99% to
Aug 15 1956-67
Jan
to
100
1956-68
Sept 15 1956-1970
Chicago & St Louis RR—*
l%s
1-July 1 1956-1970
1953
of
2%s
92%
99% to
1956-1969
1
1952)
3%s (2nd
98%
3%s
series
April
(3rd
100
(2nd 1952) May 15 1956-67
3%s
95%
~
3s series 37
214 s
1
Jan
3%s
'
'
1951
v■.
O
March l-Sept 1 1956-1958
V
95%
^
,
series
June 1-Dec 1 1955-1958
99
to
60
1956-1959
May 1-Nov 1 1956-1959
2%s series EE
28
973/4
99 y8 to
96%
:j
of
1956——
Price
to 98%
to 96%
to 98%
to 100%
Reading Co—
series
;■/;
l%s of 1946 Jan 1
Bid
100%
99%
100%
1003/8
3s (2nd 1951) Nov 15 1956-1966
23/48 of 1952 April 15 1956-1967
3s (2nd 1952) Aug 1 1956-1967.
3%s of 1953 Sept 1 1956-1968..
Ry—
99% to
2s
April l-Oct 1
214 s series DD
Louis
Jane 80,1955
99%
99%
1956-1964—
1
2%s series H Dec 15 1955-67
New York Central RR—
9814
9914 to
_
214s series CC
St
&
100% to
2%s (3rd 1948) Sept 15 1956*58
1956-1958
:
Jan
to
55
Pittsburgh & Lake Erie RR (Cont)
,
1956-1958
April l-Oct 1
214s series BB,
9914 to 98%
99
Chatt
series E Feb
2%s
Feb
100% to
2%s series F May 1 1956-1965.
2V2s series G Feb 1 1956-1966—
2%s
l-Oct 1
2 Wis series A A
Jane 80,1955
Bid Price
(Cont)
3%s series A June 15 1956-70—
33/8s series B Sept 1 1956-1070—
V',,Av
...
,
April
'.
Interest" except where marked "!" and Income and defaulted bonds
as possible for
the closing day Of the month preceding the date of issue
Jfnne 80,1955
series
.
'*■*
RAILROAD EQUIPMENT TRUST CERTIFICATES
December, 1955
2s
n
V
•
—
2s
series V Aug l 1956-1957—
2%s series W Dec 1 1955-1957..
2%s series X May 1 1956-1958.
2Y4s series Y Oct 1 1956-1958..
2 %s series Z
1956-1959..
1
2%s series AA Apr l
2%s series BB July 1
2%s series CC Nov 1
2%s series DD
/
1956-1964
1956-19(i5
Jan
1
1956-1964
1956-1964
27/8s series EE April 1 1956-1966
3%s series FF July 1 1956-1966.
23/48 series GO Sept 1 1956-1966
23/4s series HH Jan 1 1956-1962
3%S series 33 May 1 1956-1963
3%s series JJ July 1 1956-1968.
3%S series KK Sept 1 1956-1968
3s series LL Nov 1 1956-1968..
2%s series MM Jan
1
1956-1969
2%s series NN April 1 1956-1969
2%s series OO Sept 1 1956-1969
23/4s series PP Dec 1 1955-1970.
99% to
99% to
99% to
99aA to
99% to
99
to
99% to
99% to
100% to
99% to
99% to
100% to
101% to
100V2 to
100% to
" 993A to
99% to
99% to
99% to
99*% to
100% to
2%s series QQ Mar 1 1956-1970
3%s series RR Sep 1 1956-1970
Southern Ry—
2%s series NN
-v-V
97%
97%
96%
96%
93%
91%
91%
97%
99%
96
97%
99%
104%
102
98%
96%
94%
94%
95%
96%
98%
-
.
2%s
15-Sept 15 1956-1958..
series
April l-Oct 1
2%s series RR
June
15
1956-1958—.
1956-1964
15-Dec 15 1955-1964.
series
1-Aug 1 1956-1968
Portland & Seattle
Spokane
23/aS
Texas
2s
of
&
to
967/8
99% to
97 %
99% to
93%
99% to
94Y4
SS
March 15-Sept 15 1956-1967..
3s series TT
Feb
99
OO
April 15-Oct
2%s series QQ
2%s
'
1949
April 1
Ry—
Ry—
1956-1964
100
to
97
>
100% to
99% to
93%
99%
98%
99
99%
96%
943/4
94%
Pacific
series F March
1
1956-1959.
l%s series G Nov 1 1956-1959.
l%s series H June 1 1956-1960
to
to
to
to
2%s series J Feb 1 1956-1961..
2%s series K July 1 1956-1961.
993/4
947/t
2%s series L Aug 1 1956-1961—
2%s series M Oct 1 1956-1961—
998/4 to
99% to
23/4s series N Jan 1 1956-1962..
2 %s series P Jan 1 1956-1965—
99% to
99% to
97%
96%
98
—
94%
98
98%
•
March
v
;
(Continued
Canadian dollar value.
<V,
Jan
99
to
99% to
on
next page)
95
91%
^
r
NOTiCE
All
—-
Quotations
for
bond
all
prices
are
interest"
"and
are
securities
June
Union
Equipment Trusts
(Cont.)—
Certificates
guaranteed stock
Special gtd betterment stock
Colorado
\
98%
'
1
Feb
1956-1959—
43%
.100
49%
50%
100
100
65%
66%
65
65%
pfd
100
21
22%
Pittsburgh
pfd
100
com
99% to
96
99% to
2nd non-cum
4%
99% to
94%
97%
Consol
1956-1968—
1956-1969—
99% to
95%
Dayton Ac Michigan common gtd.50
99 % to
93 %
91%
1956-1967—
>
2s
B) March
(2nd
l%s
B)
(3rd
(2nd
\ 2%s
1956-1964
1
99% to
1956-1964-
99% to
99% to
1956-1965
1-July 1 1956-1968
3%s series E Sept 1 1956-1968—
2%s series F May 1 1956-1970—
Western Maryland Ry—
V
l%s series J June 15 1956
J
100% to
western
5%
95%
98%
□over
15
1956
O
3s
99% to
97%
" 99% to
P
31
92%
to
98 %
1956-1965
1956-1966
3%s series Q June 15 1956-1968 '
Wheeling & Lake Erie Ry—
l%s
series
April
^
L
1
v
l%s
-
series
June
to
.
96%
:„-v:v-•,>-"'
98% to
1955-1957
15-Aug
15
Central
97 %
98% to
96%
t,
-
1956-1959—
Ry—
to
96%
98% to
95%
■'
Alabama
6%
Ac
Qreat
partic
Alabama
At
Albany At
Alleghany
Youngstown
Ry Co
Green Bay St Western—•
Gulf
Mobile
Southern
Vermont
Corp
158%
159%
50
160
164
100
157
100
gtd
42
li46
common
1
5 V? ^
34
A
ser
—100
preferred
conv
Atlanta
Si
West
50
Point
Coast
100
.
Co
Baltimore
4%
(Conn)—*
Cumberland
&
Ohio
45%
12
16
SO
gtd
77
31.50
$3
Boston
46%
Louisville
Maine
48
49%
48
49%
37
39
74
79
100
144
149
50
v-
!!so
Central
5%
Co—
58
59
115
7%
Canada
Burlington
Southern
Canadian
Carolina
Central
5 %
1
'
Co
of
and
Reclassified
conv
as
A
Co
com
com
&
com
B
23%
25
18%
Bend
RR
Cleve
-
100
9%
value,
value.
t New
11499
last
The
NOTE:
1
'/•
39
^
N
Y
N
124
160
90
165
114
215
101
106
...100
•L. '5c
Exch—
39
43
750
Ang Stock Exch—
211
60
11,500
Memphis Cotton Exch
175
Exch.
400
Milwaukee Grain Exch
100
Worth
Ft
31%
Kans
63
Los
20%
—
28
32
Gr
City
&
Cot.
;
(Bd of Tr)
Stock
Midwest
57%
16%
57%
25%
28%
Sou RR)._100
gtd
50
(gtd Pa RR)
50
Pacific
RR
Ac
Ac
Pennroad
Peoria
(gtd
Central
of
N
.
,
.,
•
Ry
H
Worcester
.
90%
87%
78 :.;••
78%
112
pfd gtd
100
100
140
146 y
...
gtd
a Called
;;
6,500
' 6,000 12,000
6,500:
7,000
200,
1,300
50
1
100
for
;
Montreal
522
80
Exch
500
850
Exch.
25
r,206
1135,000
New
Orl Cotton
New
Orl
Stock
Phila-Balt Stock Exch
Pittsburgh Stock Exch
Salt Lake Stock Exch
San
125
26%
26%
14%
15
160
Exch—
Stock Exch.
Grain
Minn
5,000
9,000
M00
40,000
800
1,000
2,000
4,000
3,000
7,000
200
89%
109
RR
__i_
6,000
1
93%
100
Ac Bureau Valley
;
175
170
'
gtd...
Quebec gtd
Corp
1,000
900
Stock
y
100
Pennsylvania
Ontario
.
9
4,497
1,000
30%
14%
Ry
and 340 associate members,
,
6,775
12
62
100
:*
Pennsylvania
regular members
stock,
xEx-dividend.
6,500
•
Regular membership
Limited membership
Detroit
•
Carolina
Northern
| 59
6,825
500
Exch—
Merc
Cincinnati Stock Exch—
Western Ry common..25
preferred
25
Ac
Norwich
56
2,500
13,000
6,500
107
—100
Southern
Northern
199
1,000
11,000
5,600
'
Northern
93
161
1,200
no,000
6,500
Chicago
95
...
$ -i
15,000 19,500
650
700
; 7,500
9,500
6.600
6,800
3,200
4,000
62,000 89,000
92
Chicago Bd of Trade.1,422
j-
vtc
Ask.
104
55%
gtd—.50
preferred vtc
,
Exch
Stock
Canadian
550
Susquehanna Ac Western—
,
Bid
Boston Stock Exch—
•
45%
460
—
Sug Exch 344
Exchange-1,366
—
50
gtd
183
450
55%
20
preferred series A
5%
Exchange
Y Stock
18,000
: 650
9,000
;v 6,700
3,800
87,000
512
Exchange
Exchange
Y
i499
45%
*
common
5%
122
Cocoa
Coffee
;
45
100
Y
Y Cotton
N
45
:
,
$
N
43
transaction hat beei
Last Sale ;
-/;;;■''''v.v
Amer Stock Exchange
95
43%
70
66
^
No.
40%
100
Mexico
Hartford—
Ac
110
100
128%
published below does no
sale
consummated.
Louis RR Co— >
North
10
V
Mahoning gtd—
50
Chicago At St Louis—*
gtd
100
non-cum preferred gtd—
100
.
Haven
65%
*
necessarily indicate that the
Commodity
25
25
preferred
non-cum
New
Norfolk
92
.__100
Si
par
Y
74%
Co
RR
97
'
common
74
■XCHANQB BEATS
39%
20
...
Harlem
Ac
Old common
20%
Cine
•No
dollar
69%
Ac St.
North
Pacific—
preferred
Central
24
37%
Adjustment
12%
Common
5%
39%
91%
—
preferred gtd
Clearfield
N
South
Common
V 5fr
Y
N
Norfolk
Si
At Texas
!
90
gtd__ 100
Southern
Ry
-
Common
20%
Inter-Terminal—
Orl
96
-
>
&
Shore
Y
New
RR
Cine New
23%
68%
Ac
Chicago
25%
A—!!!!!Ioo
Co
South
23
.100
39%
Common
19%
25%
£
«
!!!!!l00
Island
87
St Louis
Ac
Texas
N
Western—
pfd
Rock
Cincinnati
4%
A
Wisconsin
86
York Central RR
10%
25
com
Chatt
u
283 %
19%
Decatur—
Orleans
51
50%
273
10%
Wheeling At Lake Erie Ry
21
..10
New
Pac—
preferred
North
series
Pacific
24%
•
Si
16%
19
preferred
New
32%
40%
42%
41%
Ac
<6%
65
!!ioo
-100
17
wi
Ohio—See
,
I100
participating..
16%
Co—
Co
Nashville
98
156
39%
A
for
Paul
Ac
;
,.100
Alabama.
Ry of
•
Original (gtd L Ac N)
Unstamped (gtd L Ac N)
27%
54%
32
LoulsvIlle^T~
for
>
24%
40
"Common
Chicago
150
50
ctfs
st
partic
chicaao
:
54%
96%
•
.
Common
Chicago
Mobile
Muskogee
Ry"com!!so
Western
etfs
trust
Milw
5fr
59%
96
27
•
100
Quincy___100
Illinois
preferred
Stock
58%
50
25
Tnd'polis At
non-cum
83
65%
.100
com
5%
—10
..ion
preferred
non-cum
Western
Birmingham—
Nashville
:
Great
Ac
93
B—
&
Eastern
Stock Trust
Chic
Mobile
fl*
22%
21%
;
RR Corp—
Pacific
plan
A
108
Western Pacific RR Co.
Western
82%
80%
r
%
—.—
113
32%
n80
;
preferred
101
y
Jersey—
common
Burlington
Si
♦
■
preferred
Chicago
"hicago
Class
1st
«%
31%
gtd— —50
(expire Dec 7)
preferred
N
•
Rv
Ohio
Chicago
5%
120% 121%
!!!!!!l00
New
class
Chesapeake At
Class
32%
4%
L-
A
Chicago
32%
gtd!l00
Ohio
and
....———.—.
Seashore
At
.100
preferred
conv
1954
New
63%
Georgia Ry Co—
RR
3%«5-
62
Falls
RR
;
48%
100
non-rum
970%
f
Pacific RR
5%
7%
40%
130
107
com
common
Old
>32
130
127
127
.100
.100
RR
115
-)iri
#
common
Certificates of
preferred series A
Missouri
.
29
25
.
Si
B preferred
ser
25
!!l00
Pacific
or
Class
-
gtd
gtd
Olinchfleld
Common
Central
Co
•
39 y.
.100
Missouri-Kansas-Texas
231%
111
Maryland Ry—
(par changed to no par)
Rights
...
Mississippi Central
27%
51%
230
Common
.97
RR
Ste Marie
Co
Cedar
Jersey
52
100
Minneapolis Ac St Louis Ry
Minneapolis St Paul Ac Saulte
27%
100
West
650
.100
wlppi Valley gtd
>
68
195%
51%
25
35
common
preferred
gtd.
Northern
89%
128
prior preferred
Massa
<:;/■:
....
River
49
.100
Michigan Central gtd
/
gtd
RR
620
10C
common
preferred
8%
loo
Providence
Ry
Waterloo
15%
43%
;
4%%
/
88%
20
BO
Rys
106
—.50
42%
common
Wabash
Ware
100
Nashville
Ac
X194
preferred
Western
100
Si
preferred
non-cum
6%
Louis
St
Ac
Lykens Valley RR Ac Coal gtd
Old
Camden
Northwest——
Mahoning Coal RR common—^. -30
5% pfd (gtd N Y Central)
-50
Maine RR—
Si
Henderson
v
171
63
95
42% r; 44%
2% A 3%
47
5% preferred
/
92
70
Albany (gtd N Y C)
At
50
50
.50
-50
Ry
166
(gtd N Y Cent).
;■
Virginian
46%
Common
>
98
69%
preferred
Boston
21%
94
Ac
,r
.100
Vlcksburg Shreveport ft Pacifier
Ry Co common gtd
100
5%
non-cum preferred gtd
100
29
100
preferred
Si
27%
18%
78
TOO;;
preferred—.—.50
RR Ac Canal gtd
100
Mass gtd
100
N J
10
9
common.. ...*
preferred
85.:;.::.;
85
non-cum
',*V;
45%
90
•
21%
preferred.100
(gtd N Y C)
National
80
33
vtc... .—5
Georgia
Ac
Pacific
Vermont
79%
45
82
;
Amer shares partic preferred..
Bessemer and Lake Erie RR—
:
Boston
&
5r/
"78%
20
original gtd
Louisiana
46%
.46
•
106
300
Louisville
90
35
Pacific common—
4%
Union Station—
'
Ac
Texas
•
Miami
51%
89 Ya
Central Ry
United
Special gtd betterment stock
'75
Hi
101
58%
58%,
50%
Troy At Gr'bush
;
so
Bangor At Aroostock
Belgian
V
96
100
gtd
>77%
..50
preferred
7% -convertible
Union
Superior Ac Ishpeming
Little
95
*
preferred
Ohio
Tennessee
17%
r
stock tr ctfs gtd .100
non-cum
Ala
15%
17%
165
99
78%
>
109% 110 /
Tennessee
100
Gulf Ry 6*
Ac
I.exington
62
•
common
non-cumulative
Beech Creek
70
5%
Ry Co
&
61%
.
9
;> 15%
100
Lehigh Valley
161
159
participating!.!
Line
Atlantic Const Line RR Co
Atlantic & Danville
baliimore
35
4%
pfd
Certificates of
Atlantic
33
5%
Mob Ac
65%
•
preferred
50
pfd A.100
non-cum
Okla
Lake
114% 120
50
non-cum
4%
Kan
8
64%
6
Common
6
150
10
100
00m
..4L_.
Co
95
Spokane International RR Co..
Stony Brook gtd
TOO;
2%
319%
147
Ry—
96%
2%
•
City Southern Itjr Co—
Kansas
Pacific
82%
314
100
100
40
•
Common
Allegan Ac Grand
Rapids RR
f
r
135
100
Common
5%
219
*
6 %
convertible preferred
Alleghany Ac Western 6% gtd
Atchison Top & Sante Fe
Ry—
Kalamazoo
Southern
Southern
43%
77%
39%
96
.—100
4%
lines
—100
preferred
non-cum
31%
31%
81%
i;
*
»
common
flHnp!?r Tffmlnal RR
TntlHrnat'l Rys (Cent Am)
5% preferred
8% ,'>9
5%
preferred
prior
:
pfd
Central
5%
38%
100
non-cum
Ry—
Saratoga Ac Schenectady gtd
Seaboard Air Line RR Co
Co—
Common
163
gtd
Warrants
„
—
50
com
preferred
Vlcksburg
25
RR
63
■>,
*
100
A.
Common
104
75
•
;
Manhattan
&
Francisco Ry—v
series
Southwestern
Louis
St
42%
100
Ohio common
Si
preferred
Leased
Aak
*
—•
Northern
Illinois
'■•.''•vro.^Xpar
•
Canton
11
250
Great
Wyoming
19%
45%
57
100
gtd
—
pfd
5f#
170
Si
i.,
18%
44%
150
Common
9%
..100
Genesee
83
:
100
vtc
Whitehall
Ac
3t Louls-San
100
5%
Akron
1%
100
100% to 101%
';'•"
STOCKS
Rutland
65
Hudson
'4
yV...
RAILROAD
Union
X94%
Corp common vtc—100
preferred
.
*94%
X94%
"7%
6%
10
*94
obligations
Rutland Transit Co vtc
a—
100
35
June l-Dec 1 1955-1968
P
72%
^
V
Depot gtd
Fort Wayne Ac Jackson RR—
5%% preferred gtd
,
—
'.,■•'48 series D
70%
Georgia RR Ac Banking Co gtd >.100
99 % to
■•■••■•:—,>
99
57
*
vtc—I
Dodge Des Moines Ac
SI
Rutland Ry
1 \
of Georgia
Southern
96%
2s series R
Feb
Fort
86
5%
35
42%
37
Ac
22
&
Johnstown
Gloversville
98 yB to
v>'.,
r
Wisconsin
gtd—
&
Fort
l-Dec 1
Kalamazoo
> 34%
Voting common
8% guaranteed
1% guaranteed
72
:
—
174
RR—'
53
100
50
161
41%
85
69
—-
common—
preferred A—
At
50
108
27
••"••
75
169
25
25
25;
25
Roch Ac Genesee Valley RR gtd-100
Dividend
;
150%
■
21%
r--—
RR
5 %
.
Fonda
••'•V 2V8S series Q
»,
,
March 15-Sept 15 1956-1958—
.,
•
Erie
First RR Ac Banking
—
v
Jan 15-July 15 1956-1958
v
52
Pittsburgh (gtd Pa RR)—50
European Si North Amer gtd.
100
O
2s series P
,,
72
48
Erie
98
M'V
.
Pennsylvania gtd
50
Ac Wllliamsport com gtd..50
Preferred
gtd
50
69
Slmira
26%
? 35%
2d
Fredericksburg
Potomac
90
Erie
100% to 102
1956
March 1-Sept i 1956-1957
1 %s series N ■
v •
Jan 1-July 1 1956-1957
.
100
v
1-Oct
l%s series M
Richmond
"
107%
preferred—-.60
non-cum
80
164
1st preferred—..50
non-cum
4%
168
165
162
-100
common
4%
65
75
Co
82
65
100
92 %
99% to
July 1
series
Oct
A
55.
diast
98%
15 1956-1958
2%s series N March 15 1956-65
2%s series
42%
Reading
80
preferred
...100
gtd——100
Rockaway gtd
Si
17%
45
42%
100
...—
82%
17%
42
Manufacturers
Detroit
2%s series M Aug
gtd
r.on-cum
—
\
-
81%
50
Penni--.
—
113
preferred;><gtd Pa RR)
100
Pittsburgh Ac Lake Erie
——50
Pittsburgh Ac West Virginia—..100
Pitts Youngstown Ac Ashtabula—
7 %
non-cum preferred
100
Plttsfield Ac North Adams gtd—100'
Providence Ac Worcester gtd
100 ;
49
236
V
112
Wayne Ac
Fort
Chicago com gtd
93
Mackinac Ry 00m——100
Si
>etroit
99%
99% to
91
.
137
230
7%
44
\46
100
Western...
&
.
25
Denver & Rio Grande Western RR.*
Detroit Hillsdale and South;
: W,
'
l%s series K Nov
'.gtd
25
Co
Hudson
At
Lack
96%
99% to
Bound Brook gtd
Ada ware
D
Jan
Norrlstown RR gtd
14% : 14%
42
50 f
preferred gtd
Delaware
93%
1
non-cum
Delaware
91%
June
6%
Delaware Ac
90%
99% to
C)
series
1
Mar
(
June 1 1956-1965—
(1st C)
2%s
1956-1964
1
March
B)
2%s
RR
8%
Wabash Ry—>>;>::
2%s (1st
Rys of Cuba 6%
Ouba
96
133
Ac
Germantown
Philadelphia
50
Phila Ac Trenton (gtd Pa RR).—100 ?
Piedmont Ac Northern
..100
Pitts Cine Chic Ac St Louis gtd—100
1
2%s series B July 1
76%
45
2%s series D Feb 1
2%s series C Feb
;
76%
,
95
—100
Eastern
Aak
Bid
Par
Stocks
Ask
Peoria Ac
50
50
preferred
preferred
1st non-cum
A
Bid
—
Virginian Ry—
l%s series
Southern
&
and income and defaulted bonds
the month preceding the date of isyue
v
Regular
*
/.v
RR—
l%s of 1946 Sept 1 1956
Pittsburgh—
&
'
Jf:
"f"
of
day
Par
Stock*—
30,1955
leveland
Railroad
for the closing
i'
■
where marked
excep t
possible
as
near
as
Bid Prlee
y
>
RAILROAD STOCKS
56
•
redemption,
Fran
Stock
Stock
Spokane
Exchr
Exch.
! Toronto Stock Exch
; Winnipeg
see
page
Grain Exch
65.
200
65
41
v
80
14
113
463
k Last sale,
n
y
1,500
2,000
600
,
3,000
8,000
>
1.000
:
750
600
900
1190,500 85,000 100,000
111,600
Nominal.
1,800
H Canadian
Public Utilities
and bridge companies)
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
NOTICE—AU bond prices are "and interest" except
where marked "f'.and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
''Bonds—*
Bid
•
Alabama Gas 3%s ser A
.
100
103%
,
————A mO
98
<1*11
100
mtge 3%s 1981——M-S
1st mtge 3%a 1982
A-O
1st mtge 4 lbs 1983
1—M-N
1st mtge 3 %s 1984___
M-S
1st mtge 3%s 1985
J-D
97
1st mtge
3%s
1977.
1st mtge 3%s
■'if 1st
Albla Light Ac Ry
—
...
100Vi
—
: r
104 ■■■■
Serial
notes
2Vis
1962
J-D
2%s debentures 1980
l%s debentures 1975
2%s debentures 1986
93
P-A
91
91%
A-0
92%
93
3-3
2%s debentures 1982
2%s debentures 1987
87%
88
A-O
91%
90%
93%
92%
102% 102%
94%
94%
J-D
l%s debentures 1973-.-.-.--_J-D
2%s debentures 1971————F-A
„
3%s con* debs 1965
—_J-D
3 Vis debentures 1984_
—M-S
3%s conv debs 1967A-0
Appalachian Electric Power—
1st
101
—M-S
2%s series S
1979—
M-N
3Vis series T 1981
M-N
3Vir. series D 1983
—M-S
3%s series V 1985—
A-O
Central Mexico Light At Power—
6s ext to 1956 ($750 par)—J-J
97
Arkansas
Power &
1st mtge 3 Vis
Light—
102%
<
101%
95
series
1st 2%s
,
3Vis
series
l«t mtge 3 Vis
1st mtge
E
.A-O
F
1970-.
3Vis
H
ser
A-O
1st mtge 3 Vis 1985
Baltimore Transit Co-
1st
mtge 3s
1st 3 Vis
ser
Co
E
ser
F
1st mtge
-
93%
99%
—
100
101%
f84
J-J
f87
90%
1st & ref 5s i960 series O
.A-O
1st ref 2ViB series D 1976
A-O
debentures 1974
____A-0
93
Berlin City Electric Co—
6s debs 1955—;
97%
96
;
;
111
1st
j-jj
125
1st
.F-A
125
F-A
93
Blackstone Val
G At E 3s 1973.M-N
1st mtge Ac coll tr 4Vis 1983—If-8
96
Birmingham Elec Co 3s 1974
Boston Edison Co 2Vis 1970
1st mtge 2Vis ser B 1980.
Brockton
Edison
Gen
F-A
1st
—
3s
97
—
f
s
Edison
J-D
—
1976
f debentures
1999
f debentures 2001
s
debentures
let mtge 3s 1978
1st mtge 2Vis 1980
38
1st
V
debentures
mortgage
j-n
—J-D
I960
3%s
__A-0
1984
1st mortgage 3%s 1985
-MS
1st
mtge
2Vis
1st mtge 3Vis
1st
mtge
1st
mtge
tJallf-Pac
3Vis
3Vis
1979
F-A
1981
97
98
\ 89-
92
B
M-S
92%
93
1st A ref M 2%s ser B 1977
...A-O
91%
93%
102
98%
ref
M
I
1983.F-A
conv
debs
__
Central
4Vis
Electric
A-O
Gas
2%s
3 %s
__
3Vas
1970
&
F*A
ioi
Central Hudson Gas 3c El Corp—
conv
debs 1963
—
MS
3s
1120
conv
J__
mtge 3s 1975
1st mtge 3 Vis 1982
F-A
J-J
Central Illinois Light Co—
1st mtge 2Vis 1979
1st mtge 3Vis
1981
J-D
Central Illinois Public Service—
v
1st mtge 3Vis series A 1971— A-O
1st mtge 3%s series B 1977—M-S
1st
mtge
1st mtge
a
3%s
series O
1979—J-J
P-A
3Vis ser D 1982
Called
for
redemption;
see
w
—
101%
—
page 65.
debentures
debentures
debentures
1968
103%
Continental
1979
1978———F-A
1975.M-S
....M-S,
—A-O
Dallas
101
Power
s
A
Ry
.A-O
—J-D
F-A
4s
1st mtge
—
b Basis,
;
274s 1979——
1st mtge 3%s 1983
3Vis s f debentures
f Flat price,
—
99
—
A-O
...J-D
—M-S
1980—..F-A
k Last sale,
n
99
98
A-O
1st mtge 2%s 1980
I
F-A
1985
mtge 3%s 1983—.
mtge 3%s 1984_
-A-O
A-O
M-N
City Generat'g 5s 1963-A-O
102% 102%
108
100
100%
101%
102
92%
'
—
103
101
100
104%
96
101
102
88
91
1st 3%s
M-S
1971
1st
Utilities
States
mtge
1st
mtge
Hackensack
3%s
s
f
95,
<
—
100
—
98
—
90%
—
J-J
k97% Nov 23
k99% July 18
1969—
Wtr Co 2%s
debs
1976—M-8
1985——
J-D
Hamburg Elev Underground A
r
St Rys 5 %s 1938—.——.J-D
Hartford Elec Lgt 3%s 1971-.-M-S
Hartford Gas conv debs 3%s 1965 J-J
Havana
...
98
1979
J-D
1981———M-N
3%s 1982
J-D
2%s
1st mtge 3%s
•
899%
Co—
2Vis 1976
—M-N
3s 1978—.———-A-O
debentures
1st mtge
J-J
al68
Elec
Ry
5%s 1951....^..
93
—
103
—
92
90%
102
101
fl61
100
r
127
f3
101
132
3%
Houston
f debs 1973
101%
—
Telephone Co of Calif—
1st mtge
3s
98
101
102
99»
99%
97%
98%
95%
96
95
98Vi
99%
100% 101
1959—.3-3
1961
J-D
J-D
——J-D
1st mortgage 3%s 1984;
Gulf
96
99%
77
96%
95
103%
98%
1970
mtge 3s 1979 —— ——_—A-O
1st mortgage 3%8 1982——J-J
21
Light—
106
102
.
___M-S
——J-D
'■■■/:
1st
97%
J-D
Power Co 2%s
Pass
94
97
f debs
s
Gulf Power
98
M-N
1976
1969
1971
Co—
1st and gen mtge 6Vis 1950—_J-J
6%s due 1950 stamped
Extended to
I960.
J-J
101
101%
95%
92
27/8S
3%s
Power
series
Granite
103
—
..—A-O
mtge 3%s 1987—
1st mtge 3s 1984—
1st mtge 3Vis 1990
-.
97
:
96
1st
/
J-J
1st
3 Vis
100
1989
mtge 2%s 1977
1st mtge 3Vis 1981...
90%
—J-D
(Bait)—
1st
95
102%
Z
1973-.-
4%s
1st mtge 3%s 1985
Natural Gas Co—
debentures
Consumers
Central Illinois Elec 3c Gas Co
1st
ser
Transit
Georgia Power Co—
/
1st mtge 3%s 1977
—J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980
A-O
1st
mtge 3 Vis 1981J-D
1st mortgage SVis 1982——-J-J
97%
—_J-D kl93% Nov
1963..
ref M 3s
Consolidated
__
Co—
subor debs
103%
1st
104
1983——A-O
M-N
Great Cons Elec Power Co Ltd—
104%
—
102
ref mtge 2%s ser T 1976—J-J \
1st ref mtge 2%s ser U 1981 A-O
1st ref M s f 2Vis ser X 1986.J-J
__
97
mtge 3*Vis 1982_
99%
102%
1st
Cambridge El Light 2%s 1974-A-O
Carolina Pwr At Light 27/a8 '81..F-A
1st
-
__
1984—J-J
ser
Consol Gas Elec Lt 8c P
..
94%
F-A
Ac ref M 3%s ser J
__
98
C
96
A
3s
n
1975__„M-N
ser
v-J-J
1st
Water Service
mtge 3Vis
99
1st
98
1st
3%s
98%
96%
103%
97%
95
M-N
1981
97
1st
—M-N
(st Afrer M 3 Vis ser G 1981 M-N
1st Ac ref M 3%s ser H 1982.M-8
_
96
98
95
3%s
94%
__
92
103
102
1st 3 Vis series D
92%
—J-D
1st A ref M 3s ser F 1981.
98%
97
California
'
1st A ref M 2%s ser A 1982
104%
1971—F-A
ser
101%
J-J
1st A ref M 3s ser E 1979
102
__3f-8
100%
97%
A-O
__
?
97%
.
—J-J
J-J
J-J
Georgetown Gas Lt 1st 5s '61—F-A
...
95
■
J-D
1984
Otil 3 Vis
95
—A-O
t982—
98
97
M-S
1st A ref M 3s ser D 1972
103
ualifornla-Oregon Power—
1st mtge 3 Vis 1974
—_M-N1st mtge 3Vis 1978—
A-O
_
96%
1st mtge 3s series C 1970
2%s
1st A ref M 2%s ser C 1972
100%
99%
M-N
-.
99% 100%
102
05T
*
1080
1956
mtge
General
1974
95
1st
Gatineau
91%
I
100/*
Jj
-
97
Worth
93
-A-O
2004
^Consolidated Edison Co of N Y—
J-D
mtge 3%S
94
1st A ref M 3s ser K
ser
X90
1st mtge 3%s 1984
92%
■
Light A Power—
1st A ref M 3s
3Vis
_
103
1978—,—_—J-D
3s
mtge
,
.
106%
1979.————J-P
mtge
1st
90%
A-O
Connecticut Power 5s
California Electric Power—
1st mtge 3s 1978
1st mtge 3 Vis
i
Fort
1st Ac ref M 2%s ser L 1984—M-N
__
Light Co—
3 Vis 1974
mtge 3s 19773%s s f debs 1972
101%
94%
92%
_
&
1st
A-O
s
f
Power
1st
-
96
J-J
mortgage 3s 1980
J-J
Niagara Elec 2Vis 1975 M-N
Buffalo
1st
102
100% 101%
A-O
8
Connecticut
3%s 1982
3Vis 1983
mtge 3 Vis 1984
mtge
1st mtge
97
99
104
_M-N
M-N
M-N
J-J
1st mtge
100%
121 Vi
f25
111
.J-J
1983
3%s
—
Gas Bervice Co
3%s
103
>
Lt
J-J
1974—_J-.l
Florida
t
Co—
1999
debentures
El
1953
coupon
1959
6s
-.
1105.
1940 coupon 1953
1947
1
Electric
101
;
1965—M-N
100%
.
Nov 1
Nov
ex
Mfg Co—
1
ser L
2%s
97%
——
Florida Power Corp 3Vis
1st mtge 3%s 1978
96
__
•••-.
2%s
M-S
97%
98%
1977:
F-A
98 •:
98%
N 1978
J-D
100%
1st mortgage 3%s ser O 1»82_J-J 1100
97%
1st mtge 3s series Q 1984
M-N
96%
Co—
Union Gas Co—
mtge 2Vis
99% '
99
1970
debs
M-N kl03Va Aug 16
—A-O
98Vi
1984
3%s
-M-8
f
s
River
99% 100%
:
1st mtge 3s ser
96
92
J-J
let M As coll tr 3s 1978—
1st M Ac coll tr 3%s 1985_
Brooklyn
95%
A-O
mtge
1st mtge 3s
105
J-D
1st mtge 3 Vis ser D 1982
1st mtge 3s ser E 1984
1st
Commonwealth
97%
—
1st
M-S
M-S
mtge 3Vis 1970
mtge 3%s 1981
1st mtge 3ViS 1983
135
101
.-J-J
1st
Columbus At Sou Ohio Electric—
—A-O
Vis debs 1951_.
6 Vis debs 1959
6
98
.M-S
Fed'l Pwr A Lt 6s Nov
1 *55 due '64_M-N >; 120%
Conv aft Jan
94
Fall
99
subord debentures
3 %s
—
100% 102
1956 M-S
95
Co
7
—
104% 104%
3s
106
-J-D
6 Vis with
99
C
ser
A-O
.M-S
6%s
k91% Oct 17
;
101%
1
98
3.35s 1974_—
System Inc—
debentures
—
,
kl33% Sep 29
.3-3
1976- -A-O
Electric Co 2%s
Erie
—If-N
Co—
99
-J-D
1995—
5s
Lt Ac RR g 5s
Wat
Paso
3%s
57
98%
1977—A-O
3%s debentures ser D 1979—J-J
3%s debs series E 1980
M-S
Pennsylvania—
—
96
mtge 3s
3%s
111
1st mtge
;
—3-D
3s debentures series B 1975
~F-A>
96
'
Electric
1980
3'/as 1984Emp Disl Electric Co 3%s 1969
Equitable Gas Co 3%.s 1973
f56
1972—Jf-S
1st mtge pipe line
91%
95
r-A
96
Ercole Marelll Electric
inc debs March 1998
Gas
97
1965— —J-J
s
f58
109
98% 100%
3%is 1974— -M-8
El
Transit Co—
1989
; 108
1st mtge 2%8
3s debentures series A 1975
1..M-B
1977
July 21
—
Assoc—
Coll trust 3%s 1979
Elmlra
Electric Ilium—
Columbia
«
May 24
94%
M-S kl05%
101
A-0 k95% Nov 17
J-J
95
2%s 1875
2%s 1978
1st mtge 3s
85%
88%
—
-J-J
Elizabeth Ac Trenton RR 5s '62
100
1970
—
J-J
1st mtge 3s 1982
J-D
1st mtge 2%s 1985_——M-S
1st mtge.
3Vis 1986—
J-D
1st
__
••
F-A
Eastern Utilities Associates—
Edison
123
3c Electrle—
Citizens Utilities Co 3%s
Cleveland
98
j-j
102%
iOO
—
Fuel
A
Eastern Lt A Pow 4s A
103
99
Gas
lst mtge A coll tr
95
94
1947———-J-J
5s
Colorado Interstate Gas
1973
of
—
M-S
Deb 4s series a 1975
Deb 5s series A 1976
Bell Telephone of Canada—
Bell Telep
93%
103%
;
94
92
102%
—
Gas
4 Vis cum
93
Atlanta Gas Light Co 3s 1963—M-S
Atlantic City EH 2%s ser A 1980.M-N
1st mtge 3s 1984
Jf-S
tnc
cum
Cincinnati
98
k93
.A-0
2Vi8 1980
1st mtge 3%s 1983———
1st mtge 3%s 1984——
94%
93%
.F-A
—
1st mtge A Coll tr 3%s 1965- -J-J
Potomac
Cincinnati
100
101%
V
2%s 1977
1st mtge 2Vis 1979
Eastern
Ry Gas & Elec—
Cons
1st mtge
M-N
1st mtge
East Tennessee Natural Gas—
-M-N
6s conv debs 1968
,
95
—
—
111
1999
M-S
Telep Co
3%s debs 1995—F-A
Chicago Ai West Towns Rys—
102%
1981__A-0
1982
92
109
&
1st
92
—
'76.M-N
94
97Vi
3s conv debs !958———_J-D kl78
Oct 19
3%s conv debs 1969__—F-A
143% 144%
Gen 8c ref M 3%s ser O '80-M-N
99% 100%
Duke Power Co 2%s 1979-——F-A
94%
96
1st A ref mtge 3%s 1981--—A-O
101
102
1st 8c ref M 3s 1975—
J-J
99%
99%
103%
96%
98%
of Bait City
-
1985-M-S
1st mtge
102%
1981
F-A
mtge 3%s ser H 1982M-N
mtge 3 Vis series K 1984—J-D
Ches
ser
Duquesne Light Co—
J-D
Consol gold 5s
98
3s
Gen Ac ref M 3%s ser K
98%
97%
mtge 2%s series D 1975—F-A
2%s series F 1980—M-N
1st
100
M-N
F
ref M
A
Gen Ac ref M 2%s ser J
99%
95%
conv
Charleston
101
1978__-
97
1st mtge
103
.F-A
100%
f95
1st mtge 3%s ser G
92
—M-8
series Q
Gent
;
98
J-D
103
subord debs 1969—Af-S
Vermont Public Serv Corp—
4 Vis
1st
97
M-S
_
94%
104 Vi
1973—M-N
1977.-A-0
1980—M-N
1982—M-S
1984—A-O
98%
^93% Nov 16
1970—J-D
1983—M-J
/
Gen A ref M 2%s ser N 1984-M-S
Telephone Co—
Central
__
92
—P-A
1982
mtge 3%s series D
1st mtge 3%s series
S F deb 2Vis 1974
1st
A-O
A-O
Associated Telephone Co Ltd—
1st 3Vis series D
1977——M-N
1st
1st
103%
—3-3
Power
1st mtge 3%s series B
1st mtge 3s
series C
V
;
100%
100
H
Gen
Power Si Light Co—
Y
47
f45
1974——
A
ser
Gen 81 ref M 2%s ser I
100%
1974—A-O
3s
N
1st mtge 3%s series A
5s
Detroit Edison-r-
93
91%
1979
Central
105
J-D
1st mtge 3 Vis 1984
1st mtge 3%s 1985
\
92
__
M
Central
98
3-D
1974
mtge 2%s 1977—
1st mtge 3 Vis 1978—3%s s f debentures 1974
1st mtge 2%s 1980
1st mtge 3%S 1981
102
A-O
1st
1st mtge 3 Vis
101%
M-8
..
series
3s series R
143% 144
100% 100%
131%
_J-D
mtge 3 Vis 1970
mtge 3Vis 1977—
1st mtge 2%s 1980
1st mortgage 3 Vis 1981
1st mtge 3 Vis 1982
1st
mortgage
3%s
1983
101% 102%
1972
M-S
1976———M-N
:3%s series P 1977—
—M-N
3 Vis series Q 1978—J-D
131
__J-D
1st
;
94%
i
Income
101
2%s series N
—
:
—
Des Moines Transit Co—
J-D
■3%s series L 1970—-—.—A-O,
81
v-w
American Telephone & Teleg—
3%s debentures 1970
98
108% 109%
mtge bonds
series J 1968
3 Vis
102
96%
95
Ask
Bid
Dayton Power & Light—r
94%
93%
1st mtge 2%s 1975
——A-O
1st mtge 3s 1978 —J-J
1st mtge 3s series A1978——-J-D klOO
May5
1st mtge 3s 1984
M-S
k98% Sep 22
1st mtge 3 Vis 1982
Sep 21
—F-A kl02
Delaware Power A» Light Co—
¥
1st mtge Ac coll tr 3s 1973—A-0
k97
Novi
1st mtge 81 coll fcr2%s 1979 —J-J
—
■ > —
gen
3%s
93%
101
—
101%
3%s
1st 3c
,
fl65
96%
Louisiana Electric Co—
series D 1982_—_J-D
3%s conv debentures 1964—A-0
Central Maine Power Co—
—
Amer Fuel A Power 7s 1934
J-J
American Gas & Eleo 3%s 1977.J-D
~
101%
I debs
s
Central
May 10
102% 103 Vi
70%
92%
80%
104
1982_.—M-S
ser F 1984...-J-D
1970
—.-J-D
Central Indiana Gas 2%s 197l_Jf-N
k96
American A Foreign Power Co—
■
Debenture gold 5s 2030
M-S
4.80% junior debs 1987-..
-J-J
(Cont)—
S
3%s
mtge
2 %s
1st
—
100%
3-3
4s ext I960
P
1st mtge 3%s ser E
1st
1972.
Illinois
Bonds-
Ask
Bid
.Bonds— :
Central
99
1071....A-O
1st, mtge 3V2S ser C
Alabama Power Co—
1st mtge 3 Vis
1971—A-O
defaulted bonds
the date of issue
94
91%
103%
100
Nominal,
r
95%
—
101
Lighting A Power—
1st mtge 2%s 1974
M-N
1st mtge 3s 1989—...
—M-S
Hydro Elec Power Commission
(Ontario) 4%s 1970
—...J-J
2%s
1964-1967
A-0
Canadian dollar value.
—
94%
97
110
94
95%
UTILITY
PUBLIC
Quotations
all
for
Power
Co
3%s
Madison Gas & El Co 2%s 1976.J-J
1981——A-0
1st
Bell Telephone Co—mtge 2%s ser A 1981
series
1st
1st
v
1st
8
>
f
C
ser
mortgage 3%s
Illinois
i
3Vas
mtge
Power
A-O
1984
ser D
1995.J-J
1976
M-S
94%
1966
2%s
M-S
1st
intge
3 VnS
mtge
27/«s
1979
J-J
1st
mtge
2%s
1980
A-O
1st
mtge
3 VaS
1st
Assoc
1st
1st
1st
&
1983
ser
A
103%
103
M-JV
1975
3s
Water
mtge 2%s
Indiana
95%
92
M-S
3%s
Tel
Indiana Gas &
106
M-JV
1982
mortgage
Indiana
F-A
95
Co—
M-S
1980
Michigan Electric Co—
3s
mlge
M-S
1978
J-D
J-J
M-S
A-O
1969
Indianapolis Power & Light—
1st mtge 3s 1974
,
1st
t
_;
V
93%
104%
1st
1st
mortgage 3%s
A
imp
Interstate
M-S
1st mtge
1st mtge
1st
3-5s
1962
Power
3s
3%s
J-J
94%
103
kl03% Nov 3
mtge 3%s 1966
3%s
1st
>
104%
debentures 1987
f
s
mtge 3s 1975
mtge 3%s 1976..
1st
P-A
3V2S 1980
Light Co—
Milwaukee
1st
J-J
M-JV
*
1979—J-J
3%s
mtge
mtge
1st
f53
—
M-JV
95
...
101
..
Light Co—
1975......
..M-S
1st mtge 3VaS 1979——
M-8
1st mtge 3%s 1981.,..
J-J
J-J
J-J
Illinois Gas & Elec Co—<
1st mtge 2%s 1977
M-8
1st 3 Vas
1st
A-O
Town
1st mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
1st.
1st
»htge
.7 V,s
mtge
3%s
1982
1983
1971
M-S
2%s 1977————-P-A
1st mtge 3s 1979—-.-.:
..A-O
1st intge 2%s 1980—
M-S
1st mtge 3Vas 1981
-u—
P-A
.....P-A
...F-A
2%s
1964
98%
103
1968
1965—
99%
94
94%
—
91
103%
—
1st
1st
1st mtge
2%s 1980———J-D
1st mtge 3%s 1983—.—..M-S
98
94
98%
95%
—
94
103 y4
subord debs
conv
1st
Power & Light
2%s
1st
J-J
1979.*—
_M-JV
9Q
1st mtge 3s 1975
1st mtge 3s
1st
1st
mtge
1983
1st
mtge
3s
1st
mtge
Utilities—
3%s
1st
1968
4
-A-O
1971
—I
A-O
1978.
————.A-O
1st mtge 3%s
1981
A-O
1st mtge 3%s 1983—.
——J-J
1st mtge 3%s 1984—.———A-O
1st mtge 3%s 1985
...
MS
Montana
3V»s
Power
2%s
95
3Vas
debentures
debentures
95%
97%
1007/a
Tel
2%s
debentures
3 Vas
debentures
debentures
mtge
-J-D
M-N
1986
—
90
&
&
ref
M
3s ser J
1970
ref
M 3s ser K
1971
ref M
1st &
88
89%
k99Va Jun 18
P-A
El&trlc
F-A
1st &
&
rer
81
ref M
1st &
102
—
ref M
1st
99
M
ref
M
1st
3%s
lst
mtge
3%s
ser
C
3 Vis
s
ser
D
3%s
s
f
Bedford
New
Gas
Light Co 3%
2%s notes
New
1973
1975
1967
3 Vis debentures 1977
New
England Gas & Elec Assn—
series
4s
C
1971
New
England
3V»s series
U-S
3 Vns
M-JV
1961.—
1st mtge 3s series B 1978.
J-J
1st
mtge 2%s series C 1979—J-J
1st
mtge
1st
mtge
lst mtge
New
1;
100
Power—
A
27/8s series D
1981..F-A
3s series E
1982—J-D
3ViS series P 1985
J-J
101%
lst 4'/as
1961
3V4S
A-O
1974.
debentures
debentures
debentures
3VaS
M-N
1982
debentures
3s
3Vis
1977
93%
3 %8
__
101%
101%
103%
—
\
—J-D
99V4
100
97%
M-8
1991
M-JV
Jersey Bell Telephone—
3VbS debentures 1988
102V*
J-J
2%s
debentures
1990
M-S
debentures
1984
M-N
debentures
Jersey
lst
lst
lst
mtge
3s
mtge
3s
mtge
2%s
Orleans
New
1989
Power
3V»s
—
97Vt
1st
1st
98%
1st
101.064
1st
for
redemption,
see
page
65.
b Basis,
mtge
S'/bS
mtge
99%
91 %■
1st
101%
1st
mtge
4 '/Bs
e
Ex-Interest,
Co-
Penn
...
--
96
—
98%
__
102%
102%
99%
99%
103%
96
103
—
101%
100
101V* 101%
91%
90
©2
97
..
99Va
100%
99%
!)8
103%
100%
—M-JV
P-A
98 %
104% 105%
Pipe Line—
F-A
—J-D
1973
Electric Co—
3%s 1972
3 Vns 1973
2%s 1976
2%s 1979
3%s 1981
3%s 1982—
4Vns 1983
3 VnS 1984
98
92
..
97%
.u
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
.—J-J
100%
—
U-S
96%
91
Water
&
Power
J-D
M-JV
90
'
A-O
100%
P-A
J-D
M-S
98%
—
104
97
Co—
Ref
i 983-=:-*——.
price,
94
M-JV
Pennsylvania Power Co—
1st mtge 2%s 1975
—M-JV
lst mtge 2%s 1980
M-S
lst mtge 3 Vis 1982
F-A
Penn Pwr & Light 3s 1975
A-0
Pennsylvania Tele 2%s 1975—J-J
1974
f Plat
f debs
97Ve
93%
95%
98
95%
—
—
102
—
97
3Vis 1978
1st
Called
—
1979.
lst
a
M-N
97%
101%
1st
1978
lst.
s
97%
—
Pennsylvania
—
& Light—
Service
—
102% 103%
—
98%
98%
99%
97
98
M-JV
3%s debentures 1974...———J-D
104
1974
Pub
debentures 1989
Panhandle Eastern
—
1st
3V.s
3s
M-S
1983
3%s debentures 1991
96%
__
New
New
debentures
3Vis
i—J-D
-
1988
94%
—
102
104%
128
Light Co—
2%s debentures 1975—.
series B
debentures
&
3%s debentures 1981
debentures
1979
102%
98
England Tel & Tel—
3s
Power
1977
._J-J
1st mtge 3%s 1982
Af-8
1st mtge 3%s 1984—
—A-O
1st mtge 3%s 1984
P-A
1st mtge 3%s 1985—
-A-0
Pacific Telephone & Telegraph—
2%s debentures 1985—.
J-D
2%s debentures 1986
A-0
3%s debentures 1987——.--A-0
3%s debentures 1978
M-S
England Electric System—
3s debentures
1985__J-D
1st mtge 3%s
Edison
&
B
Pacific
1979
notes A
ser
1973
1977
debentures
ref M 3%s ser U
1984_J-D
1st & ref M 3%s ser X 1984—J-D
1st & ref M 3%s ser Y 1987-J-D
1983—
f debentures
M
1st & ref M 3%s ser W
1982—
National Fuel Gas 3s debs
ref
1st &
mtge 3s series B 1978
intge
ref M
1st A
1st
ret M
1st &
Co—
1974
A
1966—J-D
J-D
J-D
3s ser L 1974—J-D
3s ser M 1979
J-D
3s ser N 1977
J-D
2%s ser P 1981..J-D
2%s ser Q 1980—J-D
3%s ser R 1982—J-D
3s ser S 1983
J-D
2%s ser T 1976—J-D
3V2S ser I
M
ref
1st
1st
100%
1st
A-O
1978
1989
3s ser
1984—J-J
Otter Tail Power Co 4%s
1st 81
1st
M-S
J-D
1st &
.A-O
Mystic Valley Gas Co—
lst mtge 3%s ser A 1974
Narragansett
1975
102%
Tel
81
101% 102%
98
99%
96
—
102% 103%
102% —
98%
103
103%
Pacific Gas & Electric Co—
1974
States
1st
96%
M-N
1971
3 Vas
-F-A
mtge
mtge 3%s 1982
mortgage 3%s 1985
2%s
•-
Electric—
&
Gas
1st
.M-N
1979.
3s
1st
..
Fuel
Mountain
3s
100
-A-O
1975
Oklahoma
100
.M-S
3Vas 1984
Supply Co—
mtge
*-
94
.A-O
1975
debentures
f
s
lst
Mountain
101
mtge
mtge 3s
100Va
—
100
mtge 3V»8
1st
103%
.A-O
1976
M-N
J-J
2%s 1980
3 %s 1984
1st
—
^
1965
3%s
mtge
J-D
mtge
1st
96
^
P-A
1977—...
—M-S
3VaS 1979-—.
F-A
mtge 3%S
1981———A-O
mtge
Montana-Dakota
k98% Nov 25
k93% Nov 28
102
—
94
96
1st mtge 3%s 1985—Af-N
Ohio Power Co—
i
9t
95
94
1st
1st
—
Monongahela Power Co—
3%s
92
172
<w-s)—A-O
94
—
91%
k97%Sep20
1st M 3s 1974—M-f
2%s 1975
A-O
3%s 1978——M-F
mtge
1st mtge
Co—
1976—
1st 2%s
—
—
..
102
1st mtge
Missouri
99%
Ohio Edison Co
1975.M-S
94%
102%
.
mtge
1st cum Inc 5s 1053
...
Mississippi Valley Gas Co—
4%s
(Wis)—
Power
2%s 1977
A-O
1st mtge 3s 1979
M-6
Northwestern Bell Tel 2%s 1984_J-D
Northwestern Penna Gas—
d
1st
mtge 3 Vas 1974
M-S
mtge 2%s 1977———J-D
mtge 3 VaS 1979—
J-J
1st
—
—
A-0
1984
States
k92% Aug 11
92% 93%
F-A
A-O
P-A
J-D
mtge
1st mtge 3%s
—
—
—
93%
92
—
mtge
Northern
J-D
iMlnnl
Power
2%s 1974
2%s 1975
1st mtge 2%s 1979—
1st mtge
3%s 1982
1st
1st
~
—
M-N
.
96Va
96
—
100%
96%
1975—J-J
Northern Penna Pwr 2%s
—
99%
—
103%
—
101%
99% 100%
M-N
2%S
..
104%
96%
98%
Af-N
3 VaS
Power & Light—- :
Mississippi
Sept 3
Public Service—
3%s series C 1973
P-A
2%s series E 1980—M-S
Northern Natural Gas Co—■
3%s s f debentures 1973
M-JV
3%s s f debentures 1973
M-JV
3%s s f debentures 1974
M-JV
Serial debs 2%s 1961
M-N
1st mtge
'97
J-D
M-N
Indiana
1st mtge
Northern Stales
1st mtge
^
k94
J-J
1980_*?i..
A-0
96
mtge 3%s 1981
J-D
102V* 103V*
Gen
mtge 3%s 1983*—-.-.—F-A
—
103
Gen
mtge 3%s 1983
A-O kl01% Nov 21
Gen mtge 3%s 1984
F-A
98
Nippon Electric Power Co Ltd—
1st mtge 6%J 1953
.——J-J 1160
0%s due 1953 ext to 1963
J-J
97%
—
Northeastern Wat Co 5s 1968—J-J
102
103 %
Northern Illinois Gas 3%s 1979-J-J
102% 103%
Mississippi Power Co—
l«>Wa
mtge 2%s 1979
Power k Light Co—
.l
100Va
..M-JV
mtge 3 Vas
>
92%
100%
97%
96%
mtge 3%s "1980-
Gen
Power &
Minnesota
99
—
Power Corp—
mtge 2%s
Northern
..
102
"
.
91%
J-J
F-A
J-J
A-0
2%s
Niagara Mohawk
102
'94
100%
99
99"%
-M-JV
1975.--
3VaS
1st
..
._
Gas
3%s s f debs 1970—
M-N
1982
89
M-S
Consolidated Gas—
2%s 1969
mtge
1st
—J-jr
1980
mortgage
88
M-8
M-S
1988
mtge
Gen
—
99
100% 101%
101% 102%
Gen
k99%Oct26
1st
Co—
3%s 1978
—
1963
ser D 1982
3%s ser E 1978
3s ser P 1981
Ref mtge 3s ser H 1989—
—
100
3%s
mtge
Ref
—
94
101
100
Corp
mtge
Ref
—
92 V*
a-u
Af-N
M-S
J-J
Telephone Co—
Ref
95%
90
96
Steam
York
91%
97%'
J-J
3s 1978
3Vis 1984
mtge 3%s 1985
Y
New
96%
—
Corp—
mtge
1st
119%
1st mtge 3%s 1969
M-JV
Bridge Co 4s 1965
Interstate
A-O
—
94*4
M-8
1975
2%s 1977
inige
1st
A-O
Michigan
P-A
1983
;,i 1st
100 Va
100
104%
A-O
Indianapolis Ry 6s 1967
International Railway (Buffalo)
Ref
V
Light Corp—
Elec & Gas
State
Ask
Bid
y
2%s
mtge
Y.
1st mtge
Co—
1957
A
debentures
3 Vas
A-O
mortgage 2%s 1979
mtge 2%s 1981
N.
—
Michigan Bell Telephone Co—
100
3%s
90
N
98
J-D
mortgage
1st
...
Metropolitan Edison Co—
1st mtge 2%s 1974——..M-JV
1st mtge 3s 1977—.—
M-S
1st mtge 3s 1978—...:
M-S
1st mtge 2%s 1980———F-A
1st mtge 2%s 1980
—J-D
1st mtge 3 Vis 1982—-8
1st mtge 3 VnS 1984
A-O
Mexican Light 8t Power Co—
Extended 6s ser A 1975
.F-A
91%
mortgage 3%s 1982_
mortgage 3%s 1983
1st mtge 3 VaS 1984
1st
i
Co—
1
Power &
York
New
1st
mortgage 2%s 1980
1st
Bonds—
Ask
Bid
91
95%
96%
1st
t
Electric
Merldionale
101%
97
1978
"f" and income and defaulted bonds
of the month preceding the date of issue
Memphis
100%
100%
Service
mtge & coll tr 2%s 1975-A-O
Street Ry—
;
1st mtge serial 4s 1965..
A-O
1st
92%
98
7s series
1st
t
—
Co—
intge 2%s
debs
-J-J
—J-D
1978
B
Public
Maine
Illinois
38
;
Bonds—
Bonds—
Idaho
BONDS
prices are. "and interest" excep where marked
securities are as near as possible for the closing day
bond
NOTICE-—All
-
k Last sale,
n
mtge & coll tr 3Vis 1964_J-D
Ref mtge & coll tr 3V4S '70__J-J
Nominal,
r
Canadian
dollar
value,
100%
__
95
93
'
96%
-.
59
'v'
Bond's—
Peoples
Cons
4s
2nd
extended
Service
Co
1st
lOOx/xx-xX;
Af-S
J-J
3%s
90
1961
extended
4s
J-J
1962
91
ext
1959
J-D
96
1st
&
ref
2%s 1967
M-N
1st *
<
ref
2%s 1974
M-N
ref
2%s
1971
J-D
91 Vi
—
1st
1st
&
1st
ref
&
1st
&
3'/4s
ref
J-J
1982
3»/es
ref
1983
3 Vis
Consol
mtge
1st 4i ref
Piedmont
6Vis
Transportation
3-6s
mtge 3%s
6 Vis ex-Oct
1940
Portland
mtge
3 Vis
1960
87
mortgage
1st
mtge
mtge
3Tis
J-J
94
Co—
mtge
2%s
1977
3 Vis
3Vi8
1978
Service
J-D
Co
98%
101
-M-S
100
101
J-J
101
mortgage 3Hs ser J 1982.J-J
1st mortgage 3%s ser K 1984.J-J
1st mtge
X 1st
2%s
1st
3Vis
B
3 Vis
ser
mtge
1978
C
Public Service
mtge
mtge 3%s
1st
Pub
Serv
At ref
1st
6r
1st,
&
4s
rer
95
J-J
A-O
101%
1st At ref
99
J-J
debentures
.v
J-J
1st h ref 5s 2037
1st At ref 8s 2037
1st At ref M 2Tis 1979.*
1st At
1st
rer
Ac
M
ref
2%s
M
debentures
95 y2
Sink
101
J-D
IOII/2
103
;
Direct
X 1st
'
1st
99%
99%
3%s
3%s
135
fl67
series
•
4s
S
f
debs
fl 381/2
f
3%s
s
debentures
due
88
3%s
4%slnc
A
notes
195R-..M-S
Virginia
101
notes
1958„—M-S
3lis
ser
C
3%s
ser
D
mtge
A
1st ml
.
2
100%
!
95%
96%
100
1970—F-A
93
,101%
_.
..
..
__
•
Saguenav Power
1st,
St
mtge 3s
Clair
1st
cons
5s
Co
ser
Connfcv
X
Gas
1971—
Af-S
mtge
1st
3s
Co
25/«s
F-A
97
San
Diego Gas
At Electric
Co—
1978
1982
a
3%s
mtge
Called
2lis
for
ser
ser
D
E
1984
redemption,
102
Af-S
96
A-O
99
A-O
94
see
page
65.
X
1st
1st
3s
1967—
1964
Gas
1st
El
&
3%s
3%s
Penn
5s
:'v^^"-;;X;X
Power—
with
Aug
Aug *47
ex
debs
'40
coup
*53
X;
s
1977..
Gen
Gen
Western
101 y4
102
102%
103y4
*
X
M-S
A-O
1978....
A-O
mtge 2%s 1979
mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s
1985—^
fFlat
M-S
price,
104
N
—Af-N
97
Jif-S
97
1979—
95
Af-N
1982
P
—
101%
100%
A-O
97%
96
1984—AA-O
1st 5s
1960-J-D
1973
F-A
series B 1978
Af-N
1st
M-N
A-O
gtd
1967
J-J
mtge 3s
1979 gtd—__Af-N
Light & Telephone Co—
mtge
3s
ser
A
•
97
96%
98
97
—
102%
—
■
1975—
J-J
Westphalia United Elec Power—
1st mtge 6s ser A 1953—.
J-J
1967_
102%
96%
94-
102%
103%
102 ;
94
95
95
103% 104%
'
96
—
95%
102%
>
__
1st
mtge
1st
mtge 2%s
1st
mtge
1st
101%
103
—
—
185
95
103%
n
J-D
91%
96
Af-S
J-D
1980
mtge 3%s 1982
Af-N
mtge 3%s 1984
M-N
Michigan Power Co—
1st mtge 3s 1978
A-O
mtge
3%s
Wisconsin Natural
1st
k Last sale,
1976
1979
2%s
1st
1st
X 101%
2%s
Power—
90%
98
95
,
Wisconsin
__
103
Electric
1st
Nominal,
mtge
mtge
r
27/8s
3%s
98%
A-O
1975—-—-J-D
1980—
A-O
100
102
93
1981—
Gas Co—
,
Canadian dollar value,
x
-
„
XX
Lighting Co—
3y2s
107
104
f25
J-D
Af-N
103%
.--XX,,
Wilkes-Barre Trans Corp 4'/4s
fl05
A-O
1st
e Ex-interest.
mtge
105y4
..Af-N
1st
b Basis,
101
Z'X'X."'•>•;•
mtge 2%s 1975..
2%s 1977
mtge 3s
Westchester
101
101%
..A-O
102%
97
1st mtge 3%s ser C 1981
1st mtge 3%s ser D 1985—
104y4
Af-S
1973..^
3 Vas
1st mtge 3s
*•
Wisconsin
1974
debs
mtge
100%
F-A
mtge
sf
1st
Transmission—
f debs
ser
series
3s
West Penn Traction
95%
'53.F-A
—
100%
M-S
West Phlla Pass Ry 3%s 1956—A-O
West Texas Utilities Co—
XX/Xx'
coup
mtge
—
F-A
1976.
103
V-J*
A-O
pipe line 3%s
mtge 3s ser L 1974.
mtge 3s ser M 1978
F-A
1975
103%* 106
102
Lj-J
mtge 3s series K 1970
M-S
1974
X
1
J-J
1959
mtge 3 %s series I 1966
mtge 3y4s ser O
100
J-D
~
103%
J-D
3%s 1974..M-N
mtge 27/bs
100
1971...M-S
1974
:
;
__
A-O
.....
-
1st
97%
M-S
;
—
101
J-D
Water Power Co—
3 %a
100
J-J;
J-D
1st
95
Electric Service Co—
3%s
.
J-J
1st mtge
lBt
>
line
pipe
pipe line
Eastern
4%s
96
line
Hydro-Electric—
3%s
91
1st mtge 3%s 1J)70
1st mtge 3s series C
pipe
101
109
M-N
3%s 1976
3%s 1979
3y2s 1980
89
Co
1966—A-O
99
98
100%
—J-D
Gas Lt 5s 1980
95
85
85,
a!00%
1958—J-D
95%
103%
kl00% Oct 13
97%
J-D
1982—A-O
J
ser
1st
X:
ii-5
;-j
2%s
debentures
M
6%s
102
1st
—A-O
1976
3 Vis
99%
94
1980.M-S
3%s ser L 1985
1st
1976
5s
pipeline 3y2s
debentures 1975
6%s
105
J-J!
28is
1979
H
ser
1st
fl35
J-J
M
Texas
At El—
.
2%s
1979..J-D
1st
J-J
1981
93%
93%
Af-S
1978
mtge 3%s 1982
West
stamped
to
pipe line
M
M
1st
St Joseph Light At Power Co—
1st
1st
4%s
95%
1971______Af-S
1959
x
XX
1975__Af-S
E
F
98
95
Texas
Ltd—
A
(111)
M
West Penn Electric
103
96%
J-D
ref
& ref
Waukesha
102
F-A
Ac
1st
96
1st
93
1983—
E
—
Power—
ser
ser
1st & ref 3%s ser K 1984_.__Af-N
1st
Washington
Ref mtge
Ref mtge
Ref mtge
Washington
1st mtge
: 98
pipe line 3s 1969
J-D
pipe line 3s 1970—.—M-S
M pipe line 3y8s
1971
F-A
Terni
Safe Harbor Wat Pwr 3s 1981—M-N
ser
98
105%
100%
99
X-.
M
97
A-O
3%s
&
ref
Si
1st
X
92%
M
1st
105
ere
Electric
1st & ref M 3%s ser I 1981
*97
M
104
J-D
1981
'
102
*
1st
M
4s
1978
X
—
96%
J-J
1957
ref M 27/8s ser G
97
1st
Rockland I.lght At Power Co—
1st mtge
*
105
1985—
ref M 3s
89
1st
86
1st
—
100
M-S
1984
ref M 2%s
St
A-O
1st
—
89%
1st
101 y2
—
A-O
Tennessee Gas Transmission
92
B
Inc
94
____A-0
M-N
1982...
Utica Gas St Electric 5s
.F-A
—
mtge 2rs 1978
Telephone Bond & Sh
1st
4Vis
1981
3%s
mtge
1st St
1976—.
1st
97
102
f
92%
103%
mtge
98y2
•
—
A-O
1979
1st St
1985—
f
s
Tampa Electric
Corp—
f
99
3s/bS
mtge 3l/2s
97Vi
93
99
mtge
1st
__
Co—
series
1971
Extended
100%
S
91%
A-O
.92%
1st
100y4
mtge 3%s series E 1982__Af-S
mtge 3%s ser F 1984
Af-N
5%s
2
8
97
-
A-O
A-O
Af-N
1st
1st
—Af-S
A-O
f64
.
1978..—
2%s
mtge
127%
J-D
1975
40-year 5%s
145
—J-D
fl8
F-A
mtge 27/8s 1980
mtge 3s 1979
103%
93 f
95
15iya
102%
1963
Rochester Transit
3%s
~
—
1983--
C
1st
63
150
J-D
1985—
O
1936
15
(Albany)
Light Co— XX
&
102%
J-D
1974—F-A
172
f 1381/2
95y2
Rochester Telephone Corp—
1st mtge 5Vis ser A 1981
mtge
1st
—
140
f 1381/a
1982
98%
x
mtge 2%s 1976
_X—Af-N
a t debs
1973—.——A-O
1st
Taiwan Electric Power Co Ltd—
1979___.Af-S
N
ser
Power
1st
—
.
series I.
Feb
series
4s
1st
Rochester Gas At Elec Corp—
Gen mtge 4 Vis ser D 1977-.M-S kl03y2 Aug 22
- Gen
mtge 3 Vis ser J 1969
Af-S
99% 10a
3s
7%s
Traction
105%
101.8277
102
Upper Peninsula Pwr S'As 1977_Af-N
Utah
—
..
Railways of Havana—
127
1970.J-D
1973—Af-N
mtge 3%s 1978
1st mtge
3.20s
1979
Spokane Gas Ac Fuel 3s
:X
1st mtge
1st mtge
102"%
105
1st
1st
105
A-O
*
102
1973
debentures
f
3 %3
mtge 3VnU ser B 1978
J-J
mtge 3s ser C 1979
J-D
mtge 2%s ser D 1980J-D
1st
102%
Af-N
Cons
A-O
1972——A-O
debs
f
s
s
Income
94
deb
;
_F-A.
mtge 6s 1952
mtge 6s 1953—..
Cons mtge 6s 1955
99%
Staten Island Edison 2%s 1979.AT-M
Rhlne-Westphalla Elec Power—
f Direct mtge 7s 1950
M-N
.
101%
J-J
104%
103%
United
95
mtge 3%s
—
Union
1953
103 y4
tr 3%s
coll tr 3%s 1975.M-N
United Gas Imprmt 3y4s 1966—J-J
1st mtge 3 V4S 1979
J-J
—
f„
Southwestern Public-Service Co—
99
6s
103%
1st
1st
1013/4
1021/a
102
fd deb
lOlVi
99%
1st
100
A-O
Service
97
tr 2%s 1979__J-J
1971—J-J
Unlted
99
102Vi
; 3Vis debentures I983......__jf-N
Southwestern Gas Ac Electric Co—
101%
M-S
Water
2%s
f
f
2%s
6
95 Vi
Twp Water 5s I960..2Af-N
Rhine-Ruhr
Gas
mtge
1st
Rarltan
**
103%
Southwestern Bell Telephone—
'2'''-""tV-".:; .'.X'-
941/2
J-D
125
Corp—
St coll
mtge & coll
Equip
3%s
1972
.—Af-N
Southwest Nat Gas lnc 6s 1966-A-O
99%
100%
Quebec Hydro-Elec Comm—
3Vis debs ser K 1978
Quebec Power 3s ser E 1962
,
J-D
1973
Union
s
S
98
149
_A-0
1975
4s
fl05
..1958
1st mtge &
—
94
New England Telephone—
debentures 1985
J-J
1st
k205Oct
Af-N
93
Af-N
1968
2%s
line
4%s
Co—
1940 coupon.._1956
mtge St coll tr 3Vis 1972..F-A
43'8s
Xi
102%
mtge pipe line 3Vis 1974—F-A
—
X—Af-N
1983.
,2 1st At ref M 3Vis 1984
8%s
debentures
1972
3Vis
99%
J-D
19R0
3%s
line
pipe
Gas
3%s
101%
Co—
pipe
del)
Service
—
.
1st
Corp—
3%s debentures 1989
971/2
__J-D
lOiya
93
99%
A-O
mtge
Dec 1
1st mtge
& Elec—
Gas
77
income notes Apr •69.
Electric
ex
90
85
Utilities Co—
Cities
to
United
117
95
1984
mtge
Southern
147
138
1%
100
116%
J-J
line 3s
3%s
101 ya
J-J
1984
Gas
Natural
1st
Af-N
1
A-O
pipe
__
114
..M-N
1998
United
United
—
95
90
Southern
112
J-J
102%
95%
Railway—x'X-:
4s Mar 31 1961
A-O
2d ext 4s Mar 31 1960
A-O
Passenger
1
X 95
1958
3yes
2
101 y4
100%
1st
1947 coupon.
Af-8
1st
108
J-Xx-XXXX—XJ-J'
1978
A
k95% Feb
1st mtge & coll tr 3 V48 1982—M-N
7s
J-D
Electric
93%
101 'v.-
1980-J-D
tr 2%s
coll
St
103%
94 y8
103
tr 2%s 1975—A-O
X—M-N
1968
7s with Dec
Af-S
6s
mtge
95%
tr 3%s 1971_Af-N
mtge St coll
debentures
99 %
J-J
mtge
Conv
Transport—
mtge 3s 1972
50-vr 6%
mtge
1st
J-J
99 Vz
99
-Af-N
Ac
3s
94%
J-J
1977
ser
Gas
1977
3 Vns
X
Af-N
1981
extended
_
95
J-J
3%s
Co—
2%s
1st mtge St coll
?
(Calif)—
1st
961/2
Af-8
1990
mtge
f/
98%
98
102%
98
X
—A-O
1977
3s
—
1st
J-J
Gas
*
Union Lt Heat St Pwr 3s 1979—F-A
99%
100
1978—F-A
1st
—
Public Service Elec At Gas Csv—
.
2%s
98
97%
mtge
X; 90 X *
1979—F-A
1970
debs
Counties
Southern
94%
—
94%
1984—F-A
X 1st At r«r mtge 3Vis 1968
3s debentures 1963
v
E
1963.J-D
to
ext
97
101%
98%
1973.F-A X-
F
ser
mortgage
1st
1990
5%s
series
3s
Southern Indiana
100
F-A
1983
E
M
Edison
mtge
Union
101
D 1976—F-A
ser
1171
95
98%
96
1976—F-A
mortgage 3s 1971
1st
M-N
1981
D
mtge
Southern
98 y2
J-D
1990.——!
ref 5s
1st At ref 6s 1990
•
C
ser
ser
series
3s
Coordinated
1st
•
3Vis
mtge
conv
1st
98
J-J
A-O
1st mtge 2%s ser A 1975
1st mtge 2%s ser B 1978—
1st
3%s
ref
1st mtge 3%s
1st mtge 3y4s
;
91
Co of Oklahoma—
1st
ref
&
v
98
A-O
series B
1st
103
101
99
.J-3
J-D
1977
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge 13 Vis ser H 1984.J
.
At
3s
180
J-D
94
Edison—
2Vis ser C
stamped
1st
1st
M-S
1st
A 1»73
ser
series
M 3y8s
ref
Southern
104
1021/4
H—
N
At
1st
%,
1st
Co of
M
ref, M
M-S
1955
92-
1st mtge 3%s series A 1982..A-0
Southern California Water Co—
98
M-N
Public Service
At
1953
129%
Ltd—
Co
Power
series
74%
29%
f73%
J-J
A-O
I960.
1
97
102%
—J-J
1995
7s
1st
;
97
ref
At ref
Electric
f
(New York)—?
5s Jan
Twin City Rpd Transit 4s 1064.A-O
Union Electric Co of Missouri—
98%
J-J
1989
California
—
A-O
—
-F-A
1987_.
debentures
Ac
101
98
1978
M-S
1st
mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
x/XXxX
1st mortgage 3y4s 1970
1st mortgage 2%s 1977
1st mortgage 3«/4s 1978
1st mortgage 2%s l980_
99
Indiana—
of
3 %s
Tel—
1885—.
debentures
100
1960
4s
g
1st
,
Southern California Gas Co—
95%
971/2
A-O
mtge 3 Vis ser F 1975
mtge 3Vis ser G 1977
V 1st mtge 38 ser H 1979
J-J
1975
At
—
A-O
1984
*
inc
Toledo
__
__
93
1979.
1st
97
S
93
Tel
—
—
98%
.A-O
1982
Ry
.nteniie
ret
Toho
_
93
101
3%s
1st
__A-0
1977
debentures
1st
X
Co—
Corp 5s deb 1964_____
Bell
94
'
97
—A-O
1973
3%s
mtge
AdJ
Co—
1980
Af-N
ref 3s
debentures
1st
1st
3s
1st
105%
102%
...—A-O
1984
mtge
1st
100%'
—A-O
1981
94
102%
Gas
3V4S
mtge 3%s
97
__
102%
A-O
&
deb
1
93
'Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953...
M-N
Elec
1978
6s
mortgage 3s 1965..M-S
X 1st Ac ref mtge 3 Vis s§r'A * '73-J-J
96
95%
98 y4
98%
J-D
3yas 1978.A-0
Power
3s
1st
fl70
J-D
1
mtge 3s
debentures
1st
104 Vi
J-D
.
94%
Jersey Gas Co 4y*K 1977-A-O
Southern
99,
J-D
1st mtge
1st mtge
Public
ref
3 Vis
100
Af-8
r
99%
97%
1975
2%s
100%
-F-A
1988
Af-N
1984
2%s
102
-J-J
1987
3 Vis
At
3s
97
97
Af-N
3Vis 1977
3%s 1990
mtge
&
South
*
2
-
ref
Carolina
Southern
2.
%
r
1973.A-0
P
mtge
Third
97
95%
98%
1952
Power
3%s
•Southeastern
98
Corp of Canada Ltd—
3Vis debentures 1967
—M-J
Public Service Co of Colorado—
1st
and
1st
95 Vi
1971
1962
debentures
Carolina
1st
South
92
J-J
95%
J-J
stamped
to
Pacific
1st
!
N
1977
1st
F-A
1961
ser
6'is
1952
mtge
South
94 Vi
Power
1st
due
3%s
Power Co—
3Vis
1st
mortgage
Sierra
93
94
M-N
3s 1983
1st
3'/2S
Extended
f25
mtge 2%s 1985
1st mtge
j
tr 3%s 1981.A-0
Electric
1st mtge
1st
series
tr
-
fl05
1970——J-J
1975
St coll
3s
coll
1st
1st mtge St coll tr 3s 1974
A-O
1st mtge & coll tr 3 Vis 1978__J-J
1st mtge St coll tr 3%s 1977—J-D
Potomac
96
90
1960
1st mtge 3 Vis 1977
Potomac Edison Co—
1st mtge
coll
&
3s
1st
25
Af-S
1970
1970
series L
&
•G y2s
B '70. J-D
coupon
5s
J
1st
Gas Si Coke—
(Ore)
ser
3s
mtge
S
—
Shlnyetsu Elec Power Co Ltd—
Co—
1st' mtge 3Vis 1976
Portland General Electric
1st
94
85
coupon
1947
1
Pittsburgh Rys Co
H
3»/2S
coll
1st
993/4
99 Vi
J-J
ser
Hydro-Electric
October
ser
coll
1st
Co—
2039
coll 3%s
&
—
99
99%
A-O
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia
J;:-
X
IOIV2
J-D
1985
At
J-J
—.Af-N
A-O
A-O
2%s 1975—'
Co—
Power
1st
93 y4
96 Vi
Water Ac
1st At
947a
2
--
90 X,
f20
99
M-N
97
96 Vi
F-A
1978
2%s
1959-A-O '
B
ser
1959^—*
1
Shawlnlgan
1st
ref
Apr
Seattle Gas 1st mtge 3%s 1976
f74
Light—X
mtge
1st
X
92 X;
Af-S;.
—.
&
Power
1st
1st
101%
__
Serv—
96 Vi
1st St ref 2^8 1981^...
&
3s
Texas
101%
.
Income
&
Water
1976
Scranton Transit 4s
.2 92 Vi
J-D
5s
Philadelphia Electric Co—
1st
A-O
M-S
1951
Utll Co 2-68
Gas
Ask
Bid
Bonds-
Texas
A-O
Brook
2%s
mtge
.
Power Co—
mtge 3%s 1984
debentures 1979
Scranton-Spg
1st
Ask
Bid
Bonds— '
Savannah Electric &
Light & Coke—
1st & ref M 3 Vis ser I 1979
Peoples Passenger Ry—
Peoria
\;
;
Ask
Bid
Oas
101%
Ex-dividend.
PUBLIC UTILITY STOCKS
NOTICE
bond
All
—
prices
Quotations for all securities
PUBLIC
UTILITY
BONDS
Bonds—
Bid
&
Power
as
near
interest"
as
excep
possible for
X
where marked T and income and defaulted bonds
the closing day of the month preceding the date of issue
t
Ask
Light—
1st
^
are
"and
(Concluded),,
"
Wisconsin
are
mtge
3%s ser A
1st
mtge
3%s ser B
1971... JF-A;99
J-J
96
1st
mtge 3 Vis ser C 1978
M-S
2%s ser D 1980
-J-D
1st mtge 3%s ser E 1981
A-O
•1st mtge 3 Vis series P 1982—A-O
96
1st mtge
100 %
93
1st
mtge
1978
:
"
100
98%
A-O
98%
Wisconsin Public Service Oorp—
1st mtge 3 Vis 1971
J-J
100Vi
3%s
1st
*'■
mtge 3s 1977
1st
mtge
1984
H
ser
3V»s
M-N
96
1st
IC-J
mortgage 2%s 1979
1st mtge 2%s 1980
1st
mtge 3 Vis 1984
Wolverine
Power
3-4 %s
102
95
F-A
1978
•
M-N
—
>
93%
A-O
1979
—
93%
—
98% '
J-D
f60%
63%
Worcester
County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st
;
mtge 3 Vis
mtge 3 Vis
1st
B
ser
Jf-S
1981
1st
mtge 3%s ser D 1985
Worcester Gas Light Co—
$3.50
Gas
prior
Alabama
—
:
99
102.384
101
•
)'
90%
'
Corp common
preferred
Power
4.60%
;
A-O
v
1st s f 3 Vis ser A 1969
F-A
Yonkers Elec Light & Power Co—
2%s debentures 1976
J-J
Alabama
99
1982__*f-N
C
ser
93
Co
$4.20
pfd
3
preferred
Alabama-Tenn
3
Natural
Oas
Allied Gas Co
.
American
Cable
American
District
American
&
8c
Radio Corp
Telegraph Co.
Foreign Power Co.
American Gas & Electric Co.™.,
American Natural Gas com
6%
preferred
..
Amer
Telephone 8c Telegraph
3
Amer Utilities Service Corp vtc—.
American Water Works Co
6% preferred
.5%%
preferred
26
31%
113%
Baltimore Gas & Electric CoCommon
4%% preferred series B.
37%
♦
„33%
100
...
110%
111
101
101%
4% preferred series C...—...100
Baltimore Transit CoCommon
1
.
12.50
non-cnm
Bangor
preferred
Hydro Electric
60
common.. 15
7%
preferred—...—......,,100
4%
preferred..
4
%%
1.—
preferred
Power
Co
Ltd
ord__
■ell
Telephone Co of Canada...
Blddeford 81 Saco Water
..
Birmingham Gas Co—
$3.50 prior preferred.
Black
Hills
Power
8c
Light
4.20%
preferred
Valley Gas 8c
com
preferred
4.56%
Blacks tone
4.25%
Boston
Brazilian
Power
Co
Traction
Light and
Co^JLtd ordinary...
Bridgeport Gas Co
5.28%
preferred
Bridgeport
British
Elec-
preferred
Edison
Columbia
Brockton
common....,
Hydraulic
Edison
Co
Power
Corp.
Co
Brockton Tauntop Gas Co com.
$3.80 preferred
Brooklyn
Borough
Gas
Co
Brooklyn Manhattan Transit..
Bklyn Teleg 8c Mess'ger gtd
Brooklyn
Union
Gas
flo
15%
40
34
156
152
inn
Barcelona Traction 3Ught
8c
15%
3933 %
92
i$n
_
_
33%
98
'
'
V/7;
December, 1955
Quotations
Stocks—
•Qui!
States
Common
lor
;7/'
v
PUBLIC UTILITY STOCKS
all
securities
Par
Utilities
Bid
are
as
Ask
Madison
37%
$4.44 preferred
.100
104
106
.100
106
: 107
44.20
Hartford
Water
Co
Gas
Water
Metropolitan Edison Co—
36
38
45
Power
40%
3.90%
-47%"749%
4.35%
221/4
Lighting A Power com—*
preferred
•
Houston Natural Gas eont—
"
$4
5%
preferred
preferred
of
beneficial
4%
preferred
interest
4.26%
International
Class
Ocean
International
Teleg
International
International
$1.40
conv
Maine
4.56%
73
26
14%
15%
Missouri
30%
31%
Telep A Teleg
•
Utilities Corp com—5
preferred
25
28
28%
40
5%
40
41
13 %
49%
14% 7
5
27 y4
Mobile
$ 4.3 6
Iowa
1
t
104
101%
A
100
Light Co common.10
preferred
(owa Public 8ervlce Co
Common
3.75%
preferred
3.90%
preferred
6
_
Southern
tl.76
Utilities
0
•
•
4 .*>0
39%
preferred
94
104%
107
Gas A
70
preferred
—100
ser
A
preferred—.
4%%
0
34%
—
•
104%
HMI
com
Laclede
_lo
Superior Dist Pow
preferred
Lawrence Electric Co
Lincoln
5%
Lone
Gas
Tel
A
100
10
Co
Tel
com
4.76%
Gas
conv
.106
Co
23
32
N
30
N
10
preferred
100
preferred
paf
value,
State
180
104
30
50
98
I
106
•
Called
5%
pfd—
100
•
111
136
147%
149
i
30%
41%
50%
57%
31%
__
21
for
redemption,
see
7
95
95
96
7'
106
44%
>
_.
87
27%
38%
92%
94%
105
104%
67%
;
8ya
B
100
104
C
100
87
D—..100
97
99
100
104
106
100
104
Pennsylvania Gas Co..—
„•
Gas A Elec Corp $7 pfd—*
170
preferred series E
preferred series F
7
;
1
;
3.35%
101
96y2
102%
100
105
2%
16%
17%
93
95
15
r
—
'102%
104
*
48%
"
100
com
103
.'7—
Canadian
dollar
49%
preferred
preferred
4.60%
100
10$
106
107
preferred
4.40%
82
100
109%
110%
preferred
100
Peoples Gas Light A Coke
100
Philadelphia Electric Co com
•
$1
div
preference—common
_•
4.68% preferred
100
4.40% preferred
.100
>105
156%
39%
243A
84
106
159%
40
25%
109
110
111%
112
107%
4.30%
preferred
100
105%
3.80%
preferred
100
98%
99% ^
28%
30
43
46
34
35
16%
167/s
21%
15%
6%
22%
15%
63/8
29%
6%
56%
60%
29
293/4
Phlla
Suburban
Transportation—
Common
5
Natural
Gas
Co
Inc..7.1
Philippine Long Distance Tel
Pioneer
Natural
Gas
•
-
Plainfiel<J Union Water
$5
Gas
•
•
Portland'Gas A Coke Co
Portland
lOp
Co
Pittsburgh Railways Co
2
30
%
>"
preferred
Pennsylvania Pwr A Lt
;
90
100
Pennsylvania Power Co—
4%% preferred
7
4.24%
106
28%
—•
Piedmont
95y2
2%
series
86
100
2
Co—
85
preferred
100
1%
1%
90
5%
preferred
50
Philadelphia Suburban Water
7.50
Philadelphia Transportation Co._l0
Participating preferred.
20
3.90%
Nominal,
10c
33%
89%
n
29%
33%
Corp— 7
89 y4
sale,
233/4
28%
27%
series
14%%
38%
•
kLast
23%
27%
25
series
48%
.100
65.
Electric
10
38%
..26
25
Class B
preferred
page
'i
Penna
-
101%
Gas Co—
38%
Co—
preferred
27%
100
Penn
*
8iy4
103
preferred
preferred
3.70%
26%
2oy2
26 3A
North Shore Gas Co (HI),
j North Shore Gas Co (Mass)
9%
A Southern- Gas__25c
preferred A
100
• %%
4.50%
preferred
North
Telephone
102
—*
preferred
243A
24
Norrlstown Water Co
North Carolina
Telephone
_
Gas
81
100
Natural
$1.30 preferred
$1.32 preferred
Penn Ohio Gas Co———*.
24
•
preferred
•
River
7 4.40%
100
100
Power
Line-^-
Pipe
v
-
100
preferred
preferred
Eastern
Pennsylvania
3.60%
108
115
-25
$1
26
110%
135%
Peninsular
<
7
Corp
1003/4
25%
100
4.70%
10
103 y4
100 y4
100
100
61
25
102 y4
*
Telephone A Telegraph
preferred
4.05%
84
105 y2
*7
Light Co com.
preferred
Peace
138%
42%
100
105%
105 y8
preferred
Pacific
7';
105
20
com
A
39-
104%
•
preferred
Power
32
94
38%
common...*;
*
preferred
$4.36 preferred
Pacific
138
44%
100
Common
101
50%
Lighting Corp
preferred
$4.75
59
*
com
—
7
77>
■'■77777-'1
29
98
100
Pennsylvania
137%
Co
Gas
28%
Greyhound Lines com—*
$4.40
17ya
7
100
.
A
28 7
preferred
Pacific
54
'
-
135
,
Corp
j
.
120
100
preferred
Elec
29
58
5%
16%
l67/a
<
100
Corp
Telegraph (gtd)
Niagara Mohawk
15%
-10
a
104
15
-25
[.Louisville Transit Co
•No
Y
297/a
28%
283/4
>7
7777"
Omnibus
prior
29 y4
55
Pacific
Common
16%
-8
Gas—
25
25
A.—25
25
27%
65
1
int
Water 7%
33 Va
26%
11%
193/4
19
25
Assn—
Serv
323/4
7
4%
103/4
25
Public
36
Common
—
.100
Light
City
4.10%
preferred
Electric
;
of bene
1st pfd
:7«7
.7
35%
27 y«
23
1
System
50 3%
25
25
26
3.40%
100
(Ky)
redeemable
20
:
50
common—25
Electric
25
21
20
Electric
A
25
20%
103%
4%% preferred (1949 series)..100
103%
Y Water Service
Corp
10'
65%
Niagara Frontier Transit System.lo 7
8%
102%
100
....
Lowell
101%
103%
—
17
pfd
—
N
107
100
4.18% preferred
5%
106
94
(gtd)—-25
Tel
redeemable
Panhandle
1.
preferred
Mutual
3.75%
21%
100
preferred series D
preferred series E
Los Angeles Transit Lines
Louisiana Power A Light Co—
5%
21%
—•
Atlautic
pfd
Pipe Line Co—
York A Richmond
4.50%
4.25%
4.35%
Louisville Gas A Electric
Common
Y
6%
118
preferred series B
4.96%
,/v
%
Water
Rochelle
New
29%
—
1st
52 %r 53%
23%
243A
203/4
'
112
—10
__
5%
Haven
Y
N
10%
42
117%
79
1st
iol
53
10
preferred
England Tel A Tel
Orleans
New
.Long Island Lighting CoCommon
50
..50
1
Newport Electric Corp
3%%
preferred
7
100
preferred
29%v
*
1
redeemable
4%
preferred..—.20
England
4%%
.10
common
New
14%
103
16%
preferred
Star
39
7 29 7.
10
Co
106%
14%
22%
10
com
26%
14%
29%
redeemable
3%
England/Gas A Elec
—
5
4.36%
Gas.——
Bedford Gas A Edison Lt
—
42
100
4.80%
27%
common
3%
100
common
4.50%
130%
Jersey Natural Gas Co com.10
7 6%
preferred w w
—20
6% preferred (ex wts)
20
7.>'■
'W.. > 7.7
.-7
New Jersey Pwr A Lt 4% pfd
100
7
4.65% preferred
100 7-
15
4
1st
7:77v '7':
41%
100%
New
107%
38%
7- ;••-••;•
common
1st preferred—..
5%
5%
116
26%
Co
55
1st pfd ser
redeemable 1st pfd
128%
New Haven Gas Co
107
•
5%
.Lawrence
105%
60
Co
New
22
104%
14%
common
Lake
5%
5
4.60%
35%
26%
Telephone Corp
Gas
Gas
7
100
pfd
22y8
54%
50
preferred (6% )
1st preferred (5%%)-
26%
41%
•
Line Co
52%
54
94
*••
Tel
A
22%
50
B
Power
A
106
108
26%
•
conv pfd
shares 7
7
of beneficial interest.
New England Power Co $6
pfd
106
21%
10
...
Crosse
104%
106
5
4%tf
New
_100
Kings Co Lighting
4% preferred
La
180
77
103:'
com
preferred
Tall
Pacific
103
Light Co ex-dist—
Nat Gas
Common shs
27%
102
—:.
utilities
Gas
New
101
...
5%
27
Transit
Pacific
100
com
19%
102%
24
107%
101
100
_
101%
7.50
1st
...
Natural
Fuel
New
5%
105%
..100
Kansas Power A Light com..—.8.75
4%f# preferred
ion
Kentucky
Tel
Power A
*
•
100
4.32% preferred
Kansas-Nebraska Nat Gas
$5 preferred
'
19%
,
Co—
preferred
Otter
58
Lines
New
54
Electric common...•
preferred
5%
>
5%
37%
A
changed to
Omaha
105
23
common
City
6 %
105%
105%
preferred
4M«%
103
50
.
$1.50
preferred
Nevada Southern Gas
95%
104
i«a
1
4.28%
Shoals
Nevada
..100
Common
Kansas
26
105
7/Common''-7/;
Kansas City Publlo Servioo Co—*.• 7,
5%
Co.
National
38%
102
26%
,37 y8
——207
100
preferred
87
10
com.—10
Co
Gas
Natural
preferred
Name
13
,100
26%
100
National
—
94
100
.
12%
98
5
.
39
Elec
A
Omaha A Council Bluffs St Ry Co
91
—
100
preferred
89
100
com
Utilities
States
National
92%
Gas
84
85
.25%
Co
$4.40 preferred
Corp
Narragansett Eleo 4%%
7 4.64%
preferred
22
37
Service
5
Com in on
4.02%
103%
82
—1
preferred
preferred
preferred
4%%
10
105
102%
__1
——
B
4.24 %
6%
preferred—
%
4%
Oklahoma
$4.50
101%
•
100
...
preferred
4.20%
Muscle
—.
65
City PoW A Lgt common.*
3.80%
4%
99
43%
...
Oklahoma
91%
21%
—
Power
Mountain
89
10
Jersey Central Power A Light—
4%
preferred
Kansas
86
89%
30
Corp
Jamaica Water Supply com
$5 preferred
Service
6%; preferred
$4.20 - preferred
Montana-Wyo Gas Pipe
96
com
Jacksonville Gas
20%
•
15%
preferred
convertible
19
1
preferred
Montana
;
15%
100
29%
103
100
—100
1
A
Water
111%
110
V
Holding Corp—
non-cum
Ohio
29
700
Dakota
4.50%
28
80
100
——
105
100
pfd. series C
Montana
100
.
$5
108%
108
100
pref
preferred
class
New
101
100
preferred
4.50%
,
(Iowa) 7'
preferred
4.20%
27%
78%
100
Gas
4.90%
102%
Power
iowa
34%
102%
preferred
3.30%
V
34
prefer red >'■—.1 Of
-
$4.22
4%%
preferred
4.20%
Light Co—
Light A Power
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
54
;
Iowa-Hlinols Gas A Electric—
Common
4.40%
—
9%
Monongaheia
29
52
60
Power
$3.60 preferred
50
preferred
27%
104
4.20
preferred
16%
107
Ohio
Class
com
983/4
107ya
84
Co
51%
98%
106%
1
Utilities
16%
51 y«
107 y4
2.50
preferred
a- s
12
100
5
—
s '
;•••
common..
preferred
28
A
•.
50c
Co
100
40%
3.50
com
4.36%
preferred
;.
2
Iowa Elec Light A Pow Co com
7;v'7m
—
Edison
16y8
94%
40
60
Co
preferred ^....———100
103
preferred
4.30%
Telegraph
preferred
.10
Missouri
100
4.44%
105
Missouri Public Service common—•
>
65
15%
92%
3
com
1
4.40%
—100
Power
3.96%
Serv
100
10
Co
102
73
100
preferred
Kansas Pipe Line com—5
Missouri Natural Gas
102
3.90%
f
Class B
25
120
26%
26%
103
100 j
100
preferred
Missouri
101%
101
4.56%
*
—
16%
89
102
105
......100
—
Mississippi River Fuel Corp
Mississippi Valley Gas Co.
Mississippi Valley Pub Serr
5%
preferred
8
; 27 %
100
—
preferred
Mississippi Power A Light Co-~
4.36%
preferred
100
Teleg gtd—100
of
Interstate Power Co
4.80%
18%
98%
26
International
Western
Ohio Service
104
16%
100%
107
—
Mississippi Power Co 4.60% pfd.lOO
27%
Public
preferred
••••
7
110
—
5%
96
88%
11%
Common
7
Hydro Eleo System-
A
710%
North
30%
Co———......—.—I
Gas
Northwestern
4 % %
30%
preferred
—100
1st preferred.
100
preferred
—100
Minnesota Power A Light Co—7
7:
102
10
56
Co——10
5%
53%
•
(nter-Mountain Telephone Co
Utilities
20%
.55%
17%
Indianapolis Transit System In«—*
Indianapolis Water class A
—•
South
86 7
X
100
100
100
100
-
Greyhound Lines—
preferred
33A%
»
125
/
5%%
55
100
..
19%
52
—•
common
111
Northland
96%
Minneapolis Gas Co common..——J ' 725%
;
52
102
.
U tilities.—
/
(Minn)—.5
preferred
preferred—
preferred
$4.11
>47%
94%
$5.10
54%
Telephone Corp
•
Indianapolis Power A Light Co—7
preferred
$4.08
Ohio
•t'SS'-'vi
/ 54 y4
Indiana
prefer! ed
'
123/4
110
7
100
Power
433/4
43%
preferred
A
States
- •"':
103%
36%
35%
—100
$3.60
17%
46
100
1U0
25
preferred
class
5%
Ogden Corp
99
::l'-5377
-
10
com
preferred
MldSouth
51% >53
50:
—
>
4% %
Northern
30%
51%
—50
preferred
10%
52%
Indiana Gas A Water Co.—.——
Indiana A Michigan Electric—
v i
; ^
4%% preferred
100
4.12% preferred
1Q»
4%
7%
160
.50
50
16%
11%
7,
'■
103%
com—10
Co
Gas
v,;u- /
36 3,4
102%
102%
preferred
65
| 28%
50.:
preferred
Common
Water
64
100
—
preferred
4.70%
Gas
Middlesex
27%
>9%
preferred
4.42%
Michigan
52
26 %
-i-1
preferred
4.20%
24%
51
;r
(Uinols Bell Telephone
100 '
Illinois Power Co :com7S:.7-777;.7i.*;;;
4.08%
Michigan Gas A Electric
4.40% preferred
Middle
Hugoton Production Co
—.
Idaho Power Co conu»—
100
35%
100
Northern Ohio Telephone—
>
100
preferred
5%%
93%
96
96%
98%
100 7 101%
102% 104%
103
104%
-100
20%
com—*
preference..
Natural
34%
77
19%
preferred
conv
Ask
76
Co..
Pub Serv
4.56%
Northern
-100
100
—".
v>
/
33%
Gas
preferred
$4.10
23%
45%
> 102
;
23 y2
25
.
3%
A Power Co com—*
$1 preferred
13.50
451/4
100
50
—
w w
4%
3%
21%
Houston
5%
4^
5
7-
,
v;/.,
Bid
———
4 y4 %
■
Co
preferred.
Illinois
4.22%
Mexican Light
22%
6%
5%
15
4.45%
7
-v
Northern Indiana
£1
^
preferred
38%
50%
Co
preferred
preferred
preferred
*
Hugoton Gas Trust-
3.80%
3.85%
>16
49%
Communicat'ns
dep rets pfd shs
Memphis Street Railway
—25
10
Northern
50
Marine
49
25/
:
Go
Home Telephone A Telegraph
Housatonic Public Service
Units
lnt
57%
25
Co
Co
Ry
18%
$4 prior
Amer
25
common
45%
preferred
■
Par
18
$2
issue
..'l"
Watsr
43%
7.
preferred
Marconi
427/s
Northeastern
:
.7
—
47%
50
Electric
Street
Holyoke
Service Co—
56%
5
Light Co com—26
preferred
Haverhill
4.75 %
;
n32
•77/ Stocks—
31
29
16
Electric
A
Common
Ask
10
'
61
'
the date ol
the month preceding
Bid
Par
25
Hartford Gas Co
dolyoke
Gas
Public
Maine
104
42
1
preferred
Haverhill
103 %
25
Corp
Electric
3.90%
8%
.100
preferred
Gas
the closing day ol
Lynn- Uaa. A Electric Co..
14.40 preferred.
Hamilton
possible lor
as
''Stocks— ::"^7'.7'7
•7
Co—
..
•Hackensack
near
10
value.
General
tNew
63/4
common
Electric
stock,
x
13%
14%
94
Light
97
24%
253/4
*
preferred
Portland
293/4
7.50
Ex-dlvldend.
y
Ex-rights
//77'7\
for
Quotation
Stocks—
«
all
securities
Bid
Par
>
pfd—100
preferred series B
100
Elec Pow common
10
4.70%
Potomac
22
3.60%
53
38V4
Common
38%
preferred
preferred
4.50%
Y 18
72
74
101
103
96
94
32
com
102
101%
104%
24%
Light 4c Power Co
preferred eeriee A
24%
30%
2%
2%
2%
42%
95
18%
4%
Co
24
13%
United
5%
21%
48
~9%
25%
.5
preferred
preferred
—
37%
37%
5%
22%
27%
Utilities
Inc.
preferred
$4.04 preferred
$4.50
115%
1033/4
105
101
102
220
240
33/4
3%
35%
106
104%
105 %
8%
9%
a29y8
30%
West Ohio
West
Electric
Penn
99:4;
97
:Y
13%
14
39
39%
19%
19%
14%
15%
5
21V*
27%
50
54
Co
Co
Power
40
39 %
130
—5
Gas Co
Penn
West
common—*
:'.f
■"AVu% ^preferred———100 '
110%
111%
preferred series B
102%
103%
^•4,20 %
190
4.10%
preferred series C
160
West Texas Utilities 4.40% pfd.100
29%
28%
V
preferred———*
$4.25 preferred —
———*
Washington Natural Gas Co
10
Washington Water Power Co
*
West Coast Telephone Co
-10
conv
West
$4.50
102%
103%
104
106
preferred
145%
138%
140
102 ?
103
103%
104%
Western
i4y*
Y 13%
323/4
Western
147
97
95
*
————
35
33%
Water Service com—*
Virginia
100
preferred
1st preferred
44
115
100
—100
100
5.16%
29
49
48%
43%
Kentucky Gas
10
Western Light & Telephone com—10
5%
preferred——
25
&Ya% conv preferred——25
preferred—100
preferred
100
23%
95
Common ————*
105
Gas Lines
convertible
conv
1$
United
Washington (D C) GaS Light—
26%
104
33%
5%
53/,
V
100
;
20
-
Virginia Perry Corp vtc
Volunteer Natural Gas-——1
16%
23
103
15
1
42
-a
16%
21
100
100
1
Texas Eastern Production Corp—5
Texas Eastern Transmission com—7
37%
33%
33
104
xl8%
18%
33%
253/4
323/4
87%
89%
13%
68
68%
22%
24%
' 116
105%
i 97%
18%
25%
107
50
Texas
Ex
27
1
Southeastern
•
Transit
States
Natural
99
10c
10
12%
12%
4y«%
17%
18%
4.56%
Toledo
Westpan
6%
Edison
Co
preferred
4.80%
preferred
24%
25%
105%
102
104
103
106
22%
22%
106%
106
107%
107%
4
* 4'/a
"
1%
Wolverine
Power
6%
Worcester
County
15%
—5
15%
4.44 %
.100
101%
1013/4
York
.100
—
103%
105
York
Nominal,
r
Canadian
—6
Co
3/4
n
Y
103%
—100
100
preferred
preferred
5.04%
6%
Corp
Gas
k Last sale,
17
105
10
—
—
„
—
373/i
145%
88
———lto
—
6%
35
34%
144
(1897
Wisconsin Public Service Corp—
Common •
13%
,
preferred100
Power 6c Light cem—10
4%% preferred—
_______100
4.40% preferred ———10a
6%
common
preferred
preferred
Called for redemption, see page 65.
7%
•
13
Wisconsin
109%
110
6%
10c
Ltd
Hydrocarbon
5%
5
series)—1$0
3.60%
preferred
100
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—
100
37
1
Utilities Corp.
White Elver Propane Gas—1
Wisconsin Electric Power com——10
1%
109
12
Cos
4%%
106
_
Gas-
Avenue
100
41%
22%
21
97
Utilities Co— Yr /.V •/ %(;
for 1 split
Three
40%
22 y4
9c
2
Third
:
20
50c
Gas
Ohio
Power
Texas
53%
106
1033/4
1
Light Co—
$4 preferred———
$4.56 preferred—..——
M-$4.84 preferred
-
9
105
103
Gas
Co
Pipeline
253/4
243/4
100
—
Natural
Illinois
Texas
com_5
Corp
100
preferred
preferred
5.40%
Texas
Texas
12%
12
99
110%
98%
Transmissn
Gas
4.96%
115
0
108%
preferred
preferred
Y $4.64 preferred I
Texas
—*
Massachusetts
Western
Co—
$4
Y 50c
al3%
<
Electric Service
Texas
$4.56
52%
a
•
Co
.
Tennessee Natural
4.75%
50
50
Co—1
value,
16%
—
4.50%
com—4.50
preferred
preferred
South Georgia Natural Gas
South Jersey Gas Co
South Pittsburgh Water—.
4% %
preferred
1
Southeastern Public Service
Southeastern Telephone Co
•Without par
22%
18%
5%
Transmission
•
common
preferred
conv
$4.20
.
26
100
5
100
4.50%
40
9%
102
Utah
26%
38
1
100
.
15%
Gas
Co
l$o
50
37
——
Transit
53%
51%
Upper; Peninsula Power common—9
5 Y*%
preferred1$$
Power 6c Light Co———*
Virginia Electric Ac Power com—10
$5 preferred
:
lto
;
19%
183/4
1
Co
6c Light com
;
25 y4
preferred.
5.25%
24
21%
20%
47%
*
S*uth Carolina El 4c Gas
Elec
&
Gas
101
98
24%
102%
20
——
105
103
*
93
5.12%
19
18%
23
Water
Co com
Gas
Atlantic
Co
89
-
—
101
common
preferred
—
—
27%
Water
353/4
United
——
14%
a—
prof erred
l$t
Transit
1
Seattle Gas Co
—10
Shawinigan Water 4e Power
•
Sierra Pacific Power Co com—7.50
5%
41/4 % preferred
United Illuminating
103
99 %
98%
100
preferred ————'1.100 r 99% 100%
4.60%
1023/4 103 %
preferred
100
4.64% preferred —....
102% 103%
—.100
104 /
4.65%
103
preferred
.100
106
105
4.90% preferred
—.100
5.10% preferred
-.■ 105— 106
105
101
4.10%
South
106
4.25%
.
24%
•
preferred
110
101%
6%
31%
36%
31%
Corp
104
1
Common
104%
100
Scranton
8%
10
13«/a
100
13
-
63/4
Gas Improvement com
109
■
103/4
12
Western Union Telegraph Co—2.50
cenamen
Scranton-Spring Brook
Service
19%
18%
103
10
Electric
Gas
—YY'
10%
(Del)——1
27%
Tennessee
4%
25
25
25
25
Common
preferred series A
United
25
10
preferred
Corporation
United
*
Tampa Electric Co com
7
4.32% series A preferred
.100
4.16% series B preferred——100
102
10
15
preferred series D
Savannah Electric 4c Power Co—
4.36%
United
23%
21;
Class B
9TV
18%
JJ
4.78%
Scranton
1
50
:25YY
1
common—
convertible
6%
5%
6c Elec Co—
Syracuse Transit Corp
107
105%
-1
cem—10
29
preferred
San Jose Water Worka com
4% % preferred series A
4%% preferred series B
4.70% preferred series O
5%
A
87
Standard Power
97
180
preferred
4%%
Service
8
;
Class
9
Y:
a1-'
1
10c
.
Standard
10/32
97%
97
#
4.40%
16
,
,YY'
—
Co—
90
Stamford
% 42%
Common
preierred A
San Antonio Transit Co
San Diego Gas 4c Elec Co
5%
preferred
15%
10
preferred
100
preferred
100
4.15 %
preferred
100
4.36%
preferred——*
—25
4.60% preferred
100
Southwestern States Telephone
1
$1.32
conv
preferred.*
25
Springfield Gas Ligbt Co—_
25
nl5%
com.10
180
5%
United
Telephone Co of Pa—
4%% preferred series A
United Traction (Albany)—
Common
10
1«0
Joseph Light 4c Power—
22%
4.65%
4.10%
-4.68%
21%
Southwestern Public Service Co-
28%
preferred series H
10$
4%% preferred series I
—188
4.10% preferred series J
108
Rochester Telephone Corp com—10
5%
preferred
100
Rochester Transit Corp——
St.
23%
1
Utilities
—
50
.
3.70%
103%
104
4.10%
Rockland
40%
3.90 %
101
'A 392
preferred series P
.
65
>
.
24
4.28%
2%
(expire Dec 12)
>
87
48
19%
preferred —————100
preferred —————100
preferred —1—
-100
5%
33%
Telephone Co (Mich)-**
$2.75 preferred———————
Cities
95%
86%
47%
100
Bedford)
(New
Ry
94
•
1 Y
Co—
Electric
Gas
St
28%
110
102%
-*
Canada
Union
21%
28%
101
*
—
of
Co
15%
109%
•
39%
com
Gas
Southwestern
36%
20%
46%
.25
Producing
Southwestern
31%
Old
5
•
Natural
102%
33
Quebec Power
—-—
Republic Service Corp
6
Rio
Grande
Valley Gas Co
;
Vtc
extended to 1965
——
Roanoke
Gas
36%
,15%
45%
*
————10
Gas
Union
29%
•
—
preferred
preferred
$3.50
lft) Yf.
273/4
preferred ——————w—.*
Union
103
5
Missouri—
Common
53%
102
50
of
39%
53
•
50
Y $2.70 preferred
—60
$1.44 preferred
—.——25
$1.35 preferred———25
common
Power
Power
20
Co
Gas
preference
Utah
Southern
102
preferred
100
Puget Sound Power & Light Co—
Ex-50 %
stock dividend
-
4%
Union
conv
Co
Electric
$4.50
31%
5
com
Tel
England
Southwest
101
4.30 %
Rights
$1
Gas
&
prior preferred
$4 preferred
19%
107
Lt
City Rapid Transit (Minn)
5%
Onion
52
19%
31 y8
Elec
Gas
$3.70
50
•
—_—100
Co-—-—7%
Power
Southwest
*'
voting trust ctfs
Gas Co (Va)
Rochester Gas & Electric
New
Southern
102
100
100
4.65%
preferred
1°0
Public Service El 4c Gas Co com—*
$1.40 div preference com
*
4.08% preferred
1°0
4.18%
preferred
100
33%
153/4
preferred
conv
Southern
14%
14%
preferred
4.24%
15%
Twin
27%
13% •13%
5
Natural
Nevada
4.80%
17
preferred
4%
32%
Elec
6c
preferred-,..
Southern
26%
26
of
Service
25
Tucson
48%
com—*
Power
Gas
Southern
116
114%
100
preferred WW
Oklahoma—
series A
5%
Indiana
273/4
38
—100
45%
Company
Southern
4.80%
Mexico—5
Co of New
Public Service
Public
Southern
•
$4.90 preferred
27%
50
87%
25%
$2.55 preferred
25%
43%
preferred
4.72%
86%
5
1®0
100
—————
Colorado
Bid
50c
55%
47%
27%
preference
conv
25%
ot New Hampshire-
Public'Serv
3.35%,
5.44%
-
Common
52%
25
25
25
25
preferred
Southern
52
24%
Southern California Water cora_—*5
46%
102%
of Indiana com
•
preferred
100
4.16% preferred—
—25
4.20% preferred (convertible on
or after July 1 1956)——100
4.32% preferred
Z
25
4.88%
104 y4
3.50%
.
7%
6%
46
Service
Public
55%
10%
10%
-1
10
-100
Development———
of Colorado
%%
preferred
:
public Service Co
56
53%
———*
Co
44
51%
—_25.
25
original preferred
preferred
4.32% preferred
4.48%
conv
preference
4.56% conv preference
4.08%
Par
Transcontinental Gas Pipe Line
21
25
com
5%
44
x42%
Pubco
>
•
Edison
(gtd).25
Stocks—
Ask
Bid
Pa*
-
Calif
22%
%
.
Atlantic Teleg
6c
Southern
3.60%
Gas
Stocks—
,
C;C,
for the closing day of the'month preceding the date of issue
possible
as
Southern
102
preferred A
—50
preferred B
50
Pottsville Water _—
25
Power Corp of Canada Ltd-......, --*
near
as
—
X42 %
Providence
are
Ask
86
Edison Co 3.60%
Potomac
4
UTILITY STOCKS
PUBLIC
62
County
Gas
stock,
y
-
31
——10
t New
—
48%
——20
—
Co
dollar value,
104
^100
preferred
Water
Y
Co—
Electrlo
32%
Ex-stock
dividend.
Investing Companies Stocks and Bonds
NOTICE —All
Quotations
Co
Express
Adams
prices are "and interest" except where marked "f" and income and
securities are as near as possible for the closing day of the month preceding
1.44
—
Finance
Allied
pfd
4.31
49%
General
International
Amer
American
New
Corp—_—li-l:
..
6%
prior preferred—
Mutual Fund Inc
American
Nat'l Finance com
Bancornoratlon
Associated Fund,
•Without
_•
31%
Y
;
13%
15%
38
i
35%
104
36%
18%
10%
15.22
-2.50
10%
13.95
43%
73/4
8%
25
Y 22%
23%
1
Fund Inc
(N C)
-
Bankers Securities Corp com
partic
preferred—
of
Boston
Inc
Investment
Budget Finance plan
7% preferred
60c conv preferred
13%
Bullock Fund
13
Byllesby
lc
^50
50
25.15
4.02
■.
6.54
27.34
4.39
•
9%
9%
Canada
25c
23c
5
50o
10
22.53
Illinois
73A
10%
10
1
12.09
3
10 y4
13.26
33^
1
Fund
General
debentures
Central
94
8c
26c
24.36
7%
10c
7.49
8.19
Ltd_l
11.20
12.11
17.40
5.66
18.82
1
1
(1954)
t22%
1
——
Capital Venture Fund Inc
Carriers
17.79
1L98
10%
..9
Co
&
Canadian Fund, Inc
3s
180
General
11.08
A
com
24.44
105
Corp
California Fund Inc
i7o2
16.46
10c
Ltd
M)
(H
22.73
1
—.50
Bowling Green Fund Inc
British Type Investors plass
10
100
1
—
Investment Co
Street
Ask
14.55
Amer—
interest
beneficial
10
5%s capital conv debs 1970—M-N
Axe-Houghton Fund A
,_1
Axe-Hough ton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Corp
Ctfs
Boston Fund
Broad
Banking Corp—
preferred ;;
i
Bid
-1
Corp.
1961
M-N
Securs
6.20
23
97
Corp—Y,
15%
1.71
62
a
Baystate Corporation
5
43%
45%
Common
1
11 y4
11%
Beneficial
Corp
1
10
11
$1.50
263/8
27
Finance
4
20
20%
*
YY
Beneficial
9.43
YY 22
78
14%
183^
«
Investment Trust of
Beneficial
105%
8.63
1.55
a55
41
pfd series A
convertible B preferred
6%
43A
403/4
18%
Conv
6%
100
4%
Axe Science & Electronics
value. tNet asset value,
Ex-rlghts.
:
par
y
10
Inc trust shares-*
1
Associated General Utilities
Ex-dividend,
1
—100
preferred _,
Arizona
100
$1.50
:!
Bond
13.39
Par
Blue Ridge Mutual Fund Inc
60
25c
Finance Co
:
37 Va
29%
4%
tl7%
wi
common
American
$6
1
M-S
1962
bands
defaulted
the date of issue
Stoeks and Bonds—
Ask
583/4
common——_5
Common
Investment Co of 111-—>:pY'
Common
5%%
•
10
Corp——_—10c
com.10
warrants
Automobile
2%
Bid
Pw
Co
units
Atomic Devel Mutual
>
35
Express Co
American
Teo
3
debentures
Credit
Option
Auto
European Securities
American
Atlas
Investment
A tlas Finance Co Inc— —-—10
Y
American
3 3/8%
~6%
1
—
-
Associates
;
Atlas Corporation
5%
n2%
Elec Shares com
Preferred
6.44
40
Co—
participating
$1
American
24%
Stocks. and Bonds—-
1.57
24%
5.95
1
1.25
——5
Allied Internatl Investing Corp
-1
Ambassador Investment Corp pfd—•
American
Business Shares Inc—1
(American Discount Co of Georgia
5 % pfd series 1954
50
Amer Elec Securities Corp com
1
Inc
Affiliated Fund
Ask
Bid
—25c
Fund Inc
berdeen
bond
all
Par
Stooks and Bonds—
s
for
Loan
2%s
Rlntr
Blue
debentures
Hntdlnps
Co
Corp—
1961
Called for redemption,
94%
Jlf-N
1
seepage
65.
43/4
1
Corp
Ridge Corp
6
kLast
5
preference
Central States Elec Corp
V 7% preferred "stubs"
Century
$2
Investors
non-cum
Century
sale,
conv
n Nominal,
Inc
(Va)—
Canadian
2 i
com.
preference.
Shares Trust
r
Y 10
dollar
-
i»
—1
ralue.
17
44%
26.69
tNew
22
473/4
28.85
stock
/■/INVESTING
December, 1955
COMPANIES SECURITIES
63
'
:
;
'■y'',:}. Stocks
Quotations for all
.
and Bonds—
Par
Chemical Fund Inc
Christiana
Securities
100
common
4ft
debentures
3%s
City
Corp
debentures
J-J
102%
100%
M-S
5
100
debs
J-D
104%
/ ioi,
conv
Collateral
Colonial
1961
Loan
Co——~.~~100
Acceptance
Class
A
5s
sub
debentures
Commercial
;
3 % ft
Credit
notes
3%%
Co
due
notes
1963
Loan
Composite
Fund
Fund
Consolidated
Crum
Investments
Income
National
—lc
7 9.27
10.16
12.85
14.07
General
4%
Growth
Merchandising Shares
Mining Shares
Railroad
Growth
20.84
Guardian
16.07
17,47
Haydock
16.71
Heller
45%
40%
6% 7 6%
10%
10%
Mutual
llome Finance Group———1
6
4ft
*
preferred
16.68
16.85
61.52
12.60
Income
Xll.71
12.83
Income Fund of Boston Inc
X9.27
10.16
11
1
8.95
1
22%
series
A-u.————*
series
B-
common
Fund,
Inc
29c
partic
Equity
$2
Cerp
Fund
Family
Finance
4%%
5ft
conv
conv
Corp
pref series
A
50
17.82
8%
39
41
lc
Growth
CD's
11.15
12.20
Fund-lc
Foundation
Institutional
11.11
12.09
lc
Fund
lc
7.26
7.95
Fund—lc
14.81
16.20
Inc. (Md)_
Securities
J
Co
23%..
5
23%
17a
10.69
8
■
8%
10.11
Financial
Investors
Diversified
Class A
Services—
First
Bank
First
Boston
first
York
Formula
Stock
$2.50
25
Johnston
Mutual
Fund
Inc
7.15
1
Corp J
Fund
Beneficial
Founders
franklin
——
of
common
5% ft
America
General
American
10c
5%
\%
-
6.59
10.86
General
General
Investors
Motors
debentures
17.45
3.50
Tin
American
;
:
29%
106%
107%
16%
leys
18%
48
$ 7.76
102%
99%
102%
94%
95%
13%
100%
100%
Aviation
1
100
102%
95%
95%
100%
1003/4
Automobile
|r Canadian dollar
15
100
5%
2
23/4
10.74
Inc
A
to
11.38
12.46
f
s
3%s
47
Xl4%
25
—25
subord
debs
1960
_A-0
100%
I960—M-N
1969—
M-S
debs
Cap
113%
Sterling Investment Fund Inc^
1.
Tulcotfc
9
5.08
5ft
5.70
Industries shares
lc
4.15
4.57
Metal
shares
lc
Metals
shares
lc
4ft
Mass
of
beneficial
Investors
Canada
Texas
4.78
36.50
3.01
3.32
Tobacco
2.96
?
3.46
•V3.26
/ 3.81
8.32
9.12
12.20
Massachusetts Life Fund—
Units of beneficial iiutere^t.
Merchants
Ciass
A
18%
Monarch
Monroe
Royalty Corp class A
Society class A
Corp of America
Loan
56%
$2.25
preferred
Mutual
series
Investment
Shares
Nation
of
Wide
National
-1
X9.33
10.09
-1
38.04
41.77
——
Class
A
conv
National
Natl
Ex-dividend,
to
Co
Interest
1
2%
4%
1
1
4%
10
1
45
&
3.33
19.40
5
&
,
1
„
CorD—li:
a
18.96
50
/
1
11.11
12.08
7.60
10.11
10.99
Fund——,,1
Securities Corp—1
; 9.97
10.90
Foreign
Fund
Line
Income
Inc
34
8.31
3^%
1
Fund
7.24
1
6.31
6.90
Fund-l
13.97
15.22
1
1(6.99
7.64
40c
24%
100%
25%
101%
Inc
Street
Towne
Stk
Investing CorpCorp common
3.62
0s
series
A
1963
J-J
Washington Mutual Inv Fund Inc.l
21.06
Webster Investment Co
Wellington Fund
Whitehall Fund Inc..,
Wisconsin Fund Inc
11%
Worcester
20.59
55
Investment
Workers Loan
»
Class
Co
Inc
7.91
.5
i*
9.10
173/4
27.39
29.85
—1
25.80
27.89
5.81
6.29
1
Associates
*
88
(Pa)—
25c
fFlat price.
~
8.33
"17
1
A—
Called for redemption, see page 65.
.
103/4
15.60
1
Ufy'.
$% "•V 6%
10%
Research
y
Corp—.
Corp
dividend.
43%
10 %
—1
Line
Wall
/„•
59%
10.68
$15.12
1
I
Fund
Fund
Fund
Value
to
11
97
14.35
Science
Strum
583/4
1
Ltd
Accumulative
Van
47
26%
V,
Income
S
1%
4
Canada
Value
47
9.73
U
10%
r
7
103/4
19%
263/s
10%
Af-S
Inc—
Continental
United
5%
3%
9%
173/4
463/8
t
_50
United
,5%
(Md)__l
Inc
Corp—
2
1961
Unfted
^
103%
Deb
payable Dec. 19.
y Ex-stock
37
MS
preferred
Securities
United
25
/
Funds
Wasatch
commons
Investors
Funds
United
:l
/ IS
—5;
Investment Co
United
/
beneficial
Secur
w
8.48
20
.
.
$2.70 preferred
2%s debentures
Union
1
w
Fund—
Corp
Aviation
A
Ltd—
Warrants.
36.17
10c
233/4
7.74
18
Tri-Continental. Corp common—.1
♦
Morris Plan
213/4
1
prior preferred
Transamerlcu Corp
•18%
55%
33.46
•
43
—1
1
Trust
20
12.17
$1.75
AcceptaSnce Corp—
conv
preferred
5%s s f subord debs 1906
Model Finance Service class A
40
12T51
11.17
,!
Securities
19%
1
Am dep rets
—£1
ordinary reg_
Ani dep rets deferred reg—, —5s
Towne Mines Corp
_20c
common
Stock
__
r
of
—
Inc
39.00
'
:
Interest- —I
Growth
Fund
116
$30.70
—«50
Inc
Time Finance Co
/
Fund
Fund
Ltd,
9.19
Trust
(ex 3 for 1 split)
common
4% ft) jifd
Growth
3.91
50
Investors
Templeton
4.34
————
preferred
conv
Shares
(formerly
8.35
Manhattan Bond Fund Inc—10c
Marine Midland Corp common
5
Massachusetts
Inc
relevislon-Electronics
3.55
/
——lc
——lc
Special Investments shares
lc
Transport shares
lc
(James)
101%
101
State Street In vestment Corp
**...*
Stein Roe to Farnum Fund Inc.^.^1
4.61
15%
59
f debentures
s
conv
49
233/4
pfd series A
17
27%
3.08
KEx 100 ft stock dividend
x
:——50
—.—1
—
preferred
5s
13.83
6%
Flnarice\corp—
-_—
conv
5s
12.98
12.63
10c
common
12.01
—1
45
2.70
Non-Ferrous
2
11.76
—1
16
27%
5.18
60c
stock,
12
24.83
tl2 %
Inc
$43
—,,lc--
National Consumer Finance
1%
New
53/4
4%
split
Investors
6 ft
&
lc
Shares
14 3/4
lc
'
24
22.97
Corp—110c
preferred
Class
12.85
General
7:,.
a
Ltd—
asse^ Ta^e*
value,
t
shares
Mutual Trust Inc—
96%
Shares
44
11.76
Shares
5%
a
certificates
pari
4 % ft
Slate Loan
7.06
43%
1
,1c
$1.50
102%
10c
lc
6.45
I
Agricultural shares
Mutual
.•5%
100
■
—1
Managed Funds—
8.43
M-S
com
11
Inc——1
Investors Inc
Securities
17.37
;
*
y-y
1969
l
,
Shares!
—
—i
Insurance Investors Inc
1
Sayles Mutual Fund
,*
Life
101
Corp
i
Shares
13.13
Knickerbocker Fund
Group Securities Inc—
Automobile
% 12.06
Fund Inc
99
_J-J
Investment
16.37
Lehman
Corporation
Lexington Trust Fund
Liberty, Loant Corp
19
46%
1
—11
Financial
Ex-two-ior-one
11.09
78.60
50
C
Public Service common.lOc
$4 convertible preferred
*
General
220
18%
General
debs
Hlgh-Grade Com Stk Fund—1
—-
13%
...
Realty & Utilities
Fund—1
10.25
.
X73.10
M-S
inc
—
1
1975
conv
Stk
Keystone Fund of Canada Ltd—1
-w
_10
3%s
4s
Pfd
Paper shares
Petroleum shares
,
£ 29%
MS
General
preferred
Southwestern
10.39
6%
215
1972
i
Convertible
Southwestern Investment Co—
14.05
—
99%
105
com
debentures hmm—,
debentures 1969
preferred
28.13
9.52
w
3%s debentures
$6
25.79
12.88
15%
5%
15%
22%
A-O
1961 ——M-S
debentures
Fund
1
14.86
15
.
2%s
:
27.64
Electric
13.60
1960
.7 3% s debentures
Bond
S-4 Low Priced Com Stk Fund
3.80
i
1958
debentures
55
15.92
•
Acceptance
4s
X26.48
Loomis
f-D
Trust
3s
3s
8.27
51
J-D
.series
13.32
4%
Southeastern Fund
-V
S-2 Income Com Stk Fund
1
S-3 Speculative Com Stk Fund—1
14.38
9.91
prelerred
conv
S-l
8.54
(Del)
10.57
Special Investments and
7.22
6%
conv
preferred
General Finance
Corp
9.78
12.10
Speculative
1
Inc—2V2
/
23%
Xll.09
K-2
com
"23/4
12.32
Sovereign
Fund
62%
$4.50 preferred •
100
General Capital Corp —
General Contract Corp com
,—2
5ft conv preferred "$20 par"
5ft conv preferred "$100 par"
2%
14
*
21.56
7.79
Investors
34%
13%
25%
1
19.76
Bond
59%
Corp
$23.17
34 %
25
Boston
of
1
Priced
Income Pfd Stock Fund.
—
General
3
413/s
1
Shares
Trust
Southwestern
7.55
w
1
Association
21.39
—la
debs
American
6%
—.———
2%
39%
$37.73
com—2
General
12.34
8.23
subord
conv
1984
Corp
19.60
--
»
5ft
11.31
7.84
1970__
.3%
1
common
Acceptance Corp
preferred A_
1
,
5s subord debs
Co
Securities
7.83
$21.59
_1
K-l
—1
5c
3%
101
Fund—*
to Oiark—Fund
Stk
Finance
1
Securities—
preferred
Common
Realboard
1
7.21
Industries Fund Inc
ieneral Acceptance
corp com
Warrants
:■/'$1 preferred
8%
3c
Scuddef/ Stevens
Low
7.51
Gas
13.69
1
com
to Clark
Southern Industries Fund
Fund.
36 %
Units (1 pfd and 1
Fundamental Investors Inc.—2
Futures, inc.
;
t
$1.50
Stevens
Discount
serles-lc
series—
stock
Scudder
Medium-Grade Bond Fund
series—1c
Industrial
7.21
12.66
1
Corp———J
B-2
Income (Balanced
Fund)
Fulton
Management
B-3
I
-
6.67
1966—J-J
ww
15.99
———lc
slock
5%s
12.31
Funds—*
series
interest
14.79
*
Custodian
Preferred
Bond
35%
shares
Bond series
Utilities
Investment
4.26
Fund
30.27
1
Fund of Boston—
11.26
Boston—
interest
Mutual
B-l
X3.89
Corp
Royalties
Shawmut
41
preferred
lc
Corp
deb
Shareholders
71
150
B-4
Inc
29.97
—————_«-l
Inc—-—.———1
Signature Loan Co cl A common.l
69%
comraon.25
10
Fund
5%
10%
14.30
Growth Stock
—
Scheellkopf Hutton to Pomeroy—10c
Scudder Fund of Canada, Ltd—1
Selected
non-vot—-.-.ili....—1
10
Industrial
9%
13.16
2.50
8%
Securities
Investors Trust Co (RI)
31%
2%
11.05
Keystone Custodian Funds, Inc—
Federated Fund of New England—
Shares of beneficial interest
1
Fidelity Fund Inc.
1
7/:: 4%
———10
Railway to Ulil Invest class A—1
Ridge Realization Corp—:——16
17%
9.78
T*.l.
Jefferson Custodian Funds Inc—1
78
22.68
12.15
11.05
Fund
investment Co of. America
Warrants
24%
73
19.92
22.24
beneficial
of
Subord
Institutional Bank Fund
42%
*'
18.26
Co com——-1
(T Rowe)
Fund Inc
30
5
1
Inc
preferred
Price
9%
5%
81
preference series B___5o
6 ft
41
—1
Fund
Street
Pioneer Finance
Institutional Shares Ltd—
IiVsuran,shares
24%
102%
100%' 101
Ritter Finance Co class B
Interstate
.1
common
100 %
Corp of America
Philadelphia Fund Inc
20.12
5.01
3%
99%
101%
Pioneer Fund Inc
16.48
Commerce„_10
Insurance
%■ 7.52
J-J
1965
Petroleum
Pine
18.61
of
Income
3%
common—10
29%
1959—.———F-4
Ctfs
Institutional
42
34
■
capital debs 1967-.
M-S
Pennsylvania Banlcshares & Sec—5
10.05
Institutional
7.26
debentures
debentures
9.20
21.41
1
3%s
Incorporated Income Fund——1
Incorporated Investors Ino
1
23.03
20c
32
10c
and
11
(George)
4.58
10c
preferred
Inc
A
40
Corp
Putnam
171%
4%
66%
39%
Finance
11.09
20.03
2
common
convertible
Equity
95%
Investment Trust of Bostofc——,1
Corp—
preferred,
3%
65%
27%
10.15
22%
187
Credit
/; 2%
-10
10
1
—...
....
Equitable
—
29%
Fund
9.73
I n6.15
7.25
1
Y)__
nl4
Puritan
Bank
1%
3.85
Units
cl
one
2.86
X21.79
1
Trust
of
B)
2.62
169
Baton to Howard Balanced Fund..l
Baton to Howard Stock Fund
1
104%
97%
2.94
10%
(N
Inc.l—
Co
Texas
10c
Industrial
20%
•/
25%
1013/4
Fund ; Inc
;
10
Hydro Electric Securities Corp——•
184
—•
95%
102
■
1013/4
—
19~25
2.68
i 7 alO 7?
preferred
Mutual
103
Hudson
Fund
30
1
Trading
Pacific
27%
94
100
100
11.46
preferred
Emerson
100
2%s s f debs 1970......
—J-J
3%s debentures 1958—M-S
4%s debentures 1968-——i—,M-S
17.09
p: 1
...1
;
Securities
class
one
6%
27%
—.100
preferred
Foundation
19%
4%s
preferred
iji;
28 '
5
A_1
6.35
Pacific^Amerlcan Investors com_10c
$1.50
preference i—
5
4s
3%ft
23.61
Overseas (Securities; Co———i—— *'
17%
76
4.40 ft
25c
Investment Corp
16.76
17%.
74
4ft
21.84
1
Bancorporation
(consisting
' 101
n86
C—1
-
16.26
$25.59
_
1
,
1
River
Oceanic
,9.61
14;88
common.l
1
rr-
8.77
14.45
-J
Inc
Co
60.90
$6
Electronics
&
19%
1
4.71
Inc
E)
1
m$7
Cerp
4.29
99
70%
2.50
States
lc
*
Fund
Fund,
(Walter
Institutional
■astern
Northwest
—lc
1
,
North
17.17
9.52
19%
1958
6.81
12.31
preferred
100
preferred —_100
16.07
Diversified Investment Fund
Series
6.21
15.69
1%
67%
Fund
1956
11.24
•5.64
Trust Shares—
£
lc
Inc.
Shares
1
Domestic Finance Corp
Dreyfus Fund Inc
3.34
Common
—10
ser
3.03
—,
—
5%%
Corp—
Shares
American
Stock: Shares.-
Industry
19.18
118%
Inc
North
Oklahoma
14.70
shares
11.36
4c
5.16
8.71
X5.81
*
10.37
-—lc
7.03
1
Corp (Md)
Accept Corp class
Amer
-
10.28
l
Corp
Ltd
North
Series
8.05
9.41
—1
Share
9.60
96
12.50
1%
Canada
13.15
8.76
Equipment Shares
,
Series
Shares
Niagara
7.37
1
Stock
12.01
:
12.47
X6.43
—
,v.
—lc
Shares
;
England Fund 1
-L~.—
New York Capital Fund of
9.55
11.41
1
series
.-,ei icjs
Tlc
Bond Shares..
/'Railroad
9.17
Aak
1
——-—-
stock
series
—lc
.—.lc
——,
Railroad
10
Stock
Trustee
Bond Shares
Petroleum
Inc-
.
Shares
Bid
1
New
102 y8
Administered
Household Finance Corp—
Ino
Shares
10.09
10.25
92
1
Inc
E
9.21
Fully
,
—10o
Fund
Dividend
—lc
107
11.50
:
de Vegli
Mutual Fund
Delaware Fund Inc
Diversified
Growth
15.46
Fund
Common class B_.
Diversified
6.81
1
Investment Trust
Income
6.21
Shares
2
preferred
Vegli
lc
92
< 9.43
Par
Dividend series
:
Shares;
Inc
Crum to Forster Securities
de
Block
Utilities
1
1
Forster common
&
8ft
8.20
Shares
Inc
Western
7.48
Tobacco
.
Dividend
lc
lc:.
<
Equipment Shares
Food
101%
Continental Commercial Corp com_l
60c conv preferred
10
Crown Finance Co Inc class A
1
Crown
Income
100%
100
Issue
1
series
Preferred
Steel Shares
pfd
Bond
9.58
12.93
50%
Fund
of
/ Balanced series
7.50
13.16
100%
Bond to Stock Fund Inc.l
Composite
Concord
4ft
Stock
6.84
8.74
50%
Investment
Common wealth
Commonwealth
date
Securities Series—/
12.02
>99%
i
National
11.81
21.88
90
the
Stocks and Bonds—
Ask
lc
n6%
18 >
J-D
Bid
y
lc
Shares
10
1965
Commonwealth
preceding
■
(The) Stock Fund
Electronics & Electrical
J-D
com
1961
due
20.16
A
month
lc
Chemical
13%
4%
J-J
day of the
Par
Common
101%
gg
Colonial Fund, Inc
1
Commercial Bunking Corp com—-1
$1.20
prior
preferred10
closing
(Continued) —
Building Shares
Capital Growth Fund
103
Corp—
1st series—.—1
common
the
Stocks and Bonds—
47%
98%
12"%
common
for
Industrial Machinery Shares—lc
/" Institutional Bond Shares-..
lc
47
97%
1970
Co
possible
as
Group Securities Inc
140
136
preferred
5%%
4s
Ask
_A-0
1960
debentures
Investing
near
as
15,700 16,200
*
common
1959
are
16.87
15.60
100
Financial
*2%%
Bid
50c
Preferred
C I T
securities
kLast sale.
7
2%,
n
3'/.
Nominal?"
I
Securities
Industrial and Miscellaneous
under
Utilities." Real Estate Bonds, how¬
Securities" we include all Bond issues which do not appear
heading "Industrial and Miscellaneous
the
Under
previous three headings, namely "Railroads," "Investing Companies" and "Public
ever, can be found on a succeeding page.
: ir
v
NOTICE—All bond prices are "and interest" except where marked "t" and income and defaulted
/'•.
'•
Quotations for all securities are as near as possible- for the closing day of the month preceding the date
the
IND0 STRIAL AND
—
1st
98
3.30s
100
98
—A-O
4s series B 1974
J-J
Airline Foods Corp 5s debs 1961-F-A
5s s
f debs 1962
F-A
100
75
72':.;',.,
—
7,;
Aldens Inc—
4 lis
107%
&
107Vi
1027/8
subord debs 1970-M-S
Dye 3 lis 1978—A-O
conv
Cliem
Allied
103%
9911
99
1956-M-S
Aluminum Co of Amer 3 %s lQdi^-A
3s*s f debentures 1979
-J-D
Allis-Chalmers Mfg Co. 2s
100
—
101
—
Certifs
97
I
Certifs
98
—
122
125
154
56
f6lVi
Certifs
68
98%
99
98Vi
99Vi
100Vi
99%
80
!■;
Refining
ins
debentures
5s
5s
160
F-A
1972
F-A
98
'98-Q-Feb
145
1970——J-J
2%s series J 1976.M-N
3s series K 1979—J-J
debs 1980
M-N
94
6s Aug
Purchase money
Steel
Bethlehem
Cons mtge
Cons mtge
conv
Borden
(The)
Wharf
95%
95%
97
85
90
conv
deb 1962
4Vis 1975
deb
Co
100%
—
102%
103
3 Vis
Bldgs Co—
stamped 1960
Oen mtge 5s income 1983
California Consumers Corp—
104%
A-O
J-J
5s
—
99%
Canadian
1st
s
98
J-D
inc
7s
100%
Af-8
1941
debentures
38
1956
debentures
3%s
f35
99
M-N
1965
99%
97
A-O
97*%
99%
k99% Aug
__
f25
9
26%
97%
Charmin
Paper Mills Inc—
conv debs
1975
4%s
Inc
4s
113
J-J
M-S
J-J
1958
Cities Service Co deb 3s 1977
'
(
3ity Ice & Fuel Co
2%s 1966—J-D
Colorado Fuel ft Iron Corp—
4%s
Columbia
Cum
River
inc
5s
Combustion
3%s
s
f
J-D
debs 1966
conv
Paper
Dec
31
Called
158
for redemtpion,
.-J-D
debs
98%
Distilleries
mtge 1945
Goodrich
97
A-O
(B F)
mtge 2%s 1965
Government Employees
conv
Af-N
Warehouse
V
Without
160
3lis
..
see
page
98%
65.
09%
b Basis,
.Sub
e
conv
River
debs
170
137%
—
118
Steel
94%
90
Ex-Interest.
fFlat price.
Co—
1st s f 48 Feb 1 1957
Manchester Terminal— 1st income 3-6s 1957 ws
Income
5s
J-D
A-O
25
30
M-N
88
90
4s
1963
ws
(
1102
A-O
Ann...O
174
subord debs
104%
M-JV
1987
May Department Stores—
2%s s f deb« 1972
94
J-J
101%
1978..
F-A
3 Vis s f debs 1980
M-S
McKesson ft Robbins 3%sl973.M-N
f
8
debs
mtge
101
;
—
102% 103
Corp—
(The)
1st
97
94
sf subord debs 1970—J-J
Chemical Corp—
conv
3s 1968...--.—i-—J-D
Refrlgerat'n 5s 1972.J-J
k97
Jun
98
97
Minneapolis-Honeywell
f
s
Regulator—
debentures 1972
A-O
Mfg Co 2%s
1907.A-O
14
-
06%
Merrltt-Chapman ft Scott Corp—
4Vis conv subord debs 1975—J-J
M-S
Monon Coal Co 5s 1955 (w s)._Mar
Morrell (John) ft Co 3s 1958—M-N
s
f
debs
99% 100%
99
100%
1975
3%s conv subord debs
National Can Co—
—
if 28
98%
—
104% 105%
J-D
1975
..
105%
debs 1970——J-J
National Container 4%s 1966—M-S
4Vis s f debs 1970
M-N
National Dairy Products—
s
;
101
101
;
104^
—
—;
Nat'l
Distillers
3%s
s
4%s
f
Products Corp—
National
3Vis
137
"
28
26
kLast sale,
s
National
n
National
Nominal,
r
100
100%
v
99
A-O ;
debs 1974
ft Oil Corp—
96%
99%
100
Gas
1st mtge 1973
Steel Corp—
National
95%
J-D
J-D
J-D
1970—
3s
debentures 1970
3%s debentures 1970
2%s debentures
1st mtge
225
98
1909-M-5
1961
94
M-JV
1969.
debs
conv
National
ft
Corp—
debs 3%s July
97%
Sugar
National
v
subord
98
108% 109%
,„,
Co—
08
5s conv subord
116%
1st 3s 1958 w-s.A-0
stock —,
f-
Union
93
M-N
1968—
1968
,
3%s conv subord debs 1975—Af-N
Graham-Paige Motors Corp—
48 conv debs 1956
A-O
Trunk
99
—
1974—
subord Nov
99
101
Mueller Brass Co—
1185
;
Grand
100
97
Corp—
4 Vis conv Junior debs 1963
J-D
Grace (W R) So Co—
4%s conv subord May 1974..AT-N
4 Vis
subord
3.30s
Co—
1st
debs
Publications
Macy (R H) So Co Inc—
2yas s f debentures 1972
3.10s
148
F-A
debentures
COnV
Minn Min ft
Co—
Works—
—A-O
7s
y4
102%
Minnesota ft Ontario Paper—
■\7.77:7^H
1972
sf
4s
.
Green
J-D
93%
95
Good Hope Steel ft Iron
Grand
M-N
102%
f!61
1905—F-A
1953
f
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
f97%
Inc—
1979
154
—
debs
4s
s
101%
92
Fibres, Inc—
5 Vis conv s f subord debs '09-J-D
—
96y8
—
110%
Corp— '
t
8
MacFadden
Merchants
100%
1976
3%s debentures 1078_..~...A-O
Ludinan
Mead
103% 104
Cold Storage
Mar
1967
Consolidated Cigar Corp—
4%s s f debentures 1975__
a
94%
—
Mills—
Engineering
debs
60
96%
0s
Co
—
174%
Glass
*97
A-O
1976
F-A
(1947 issue) 1960—F-A
Oespedes Sugar 7%s 1939
M-S
Champion Paper ft Fibre Co—
3s
debentures
1905
J-J
7
Gesfuerel
debentures
A-O
M-S
debentures
3s
4Vis
fl60
1976.J-J
Corp 3%s
Corp—
Co—
3903
3s
3lis
1970
Corp 6s
Glenmore
debs
Cinerama
-
Motors
110
Mathieson
100% 106%
_A-0
1948
Foods
Af-N
2nd
fl85%
6s debs
3%s conv subord debs 1980
99
97
Maremont Automotive Products—
(Germany)—
1940..
General
94
lelotex Corp 3Vis debs 1960
3 Vis
36%
America—
debentures
108
80
fl70
Gilchrist
(part paid).F-A
of
102%
98%
*.
96%
;
Af-S
(P)
,
90%
(Subord)
1970
Lockheed Aircraft Corp—
debs
f
s
0s
y
1975
Brothers—
Manati
132
J-D
Af-N
debs
66
;3
Magnolia Park Inc—
a212
£ 3 Vis debentures 1979
J-J
Gen Shoe Corp 3.30s debs 1980-Af-S
99% 101
1960
(J I) Co 3%s debs 1978—F-A
Caterpillar Tractor Co—
2s
100
98
_J-J
Gera
Case
Delanese' Corp
101%
93
A-O
1961
Capital Airlines Ino—
4s debs series A Sept
Caribbean Sugar—
Cum
Electric
General
1957
Grain Ltd—
A
Consol
97
99
7s debs 1945
100
Lines—
f 4s
debs
conv
General
99%
'
series
108% 109%
6%s
1st lien 3-6s 1955
SS
5s 1958
Dynamics Corp—
Corp
General
Terminal
3%s
M
G
G
;
J-D
J-D
A-O
conv
4%
75
68
M-S
subord debs 1973
3%s s f debentures 1974
3%s conv subord debs 1975
103%
101
A-O
Burroughs Adding Machine Co—
3%s s f debs 1977
1st
28
109
102
106
4%s
1
—
70%
102
-J-J
f deb 1966-J-D
103
126
98%
85
_
1980
Corp 6s conv s
124
A-O
Lehigh Valley Coal—
6s stamped:' 1964............
6s stamped 1974......
—
Lerner
Stores
Corp 3s 1907—J-J
21
106
Sterling Inc—
s f subord debs 1968-J-D
Pram
,.
MM
92
Lorlllard
conv
4%s subord debs
93
89
of dep
ctfs
uniform
4s
93
100%
w
14
101%
100
1974
100%
1968.A O
debs
3s 1964
Company
98
95
J-D
Libby McNeill So Llbby 2%s "67.F-A
102
118
Mchy Corp 2%s 1962
Af-S
Food Machinery ft Chemical Corp—
2%s s r debs 1969—
F-A
Foremost Dairies Inc—
100
J-J
"
1st
f08
Fruehauf Trailer Co—
Burlington Industries Inc—
4.25s subord debs 1975
Canada
102%
Jan
100%
J-J
Food
! 145
113 '
99%
—J-D
1971
J-J
3 Vis debs
Manufacturing Co—
6s subord conv debs 1968
Shoe
140
F-A
.J-D
1961
100
k96
5s 1988
(Ga)
1108
1959.Af-S
Lit
1957
7s
3%s s f debentures
98%
103
J-D
deb
Bidg
94%
Flying Tiger Line Inc—
5%s conv subord debs 1907...J-J
Food Fair Stores Inc 3s 1965—J-J
Brunner
Bush
101%
J-J
debentures 1977
Glass Works—
secured
94
100
100
J-J
Af-N
6s
Oil—
American
Brown
98
Af-N
92
—A-O
1968
conv
3 Vis
132
1961
1st
92;
—
Lehigh Coal So Navigation Co—
S f mtg 3 Vis ser A 1970_A-O
5s
129
1972
Firth
99
88
Af-S
1981
1974
5s
debentures
Brown
162
Af-N
1961—M-S
5s
Corp—
debs 1975
subord
conv
Koppers
First Bohemian
99
125%
!
102
Kreuger So Toll Co—
Rubber—
ft
777777
—
101%
ser
subord
conv
4Vis
97
69
Co—
1968
debs 1975
Mtg Bk—
stamped
Tire
First RR ft Bkg
3%s debentures 1977
3Vis
95
67
ws
debentures
3Vis
96
98
125%
Bristol-Myers Co—.
British
''
M-N
1963
2%s debentures
3s
Brandywine Raceway Assn Ino—
6s debentures
1978
—J-D
3s
mtge
167
1977.J-J
debs
Mfg Co 3%s s f debs 1975-Af-S
(Charles C) So Sons Co—
S f 1st mtge 5s 1961
J-J
Kerr-McGee Oil Industries Ino—
M-S
Residential
Firestone
Company—
debentures
2Vis
Boston
1st
—
155
Corp—
mtge 2%s ser I
3 Vis
10
130
6s
Steel Co—
Bethlehem
Cons
18
/
—
101
—
Kellogg
125
94%
85
99%
Joy
A-O
subord
conv
Finland
1966
debs
f
s
19
Corp—
3%s
; —:
Ben-Hur Products Inc—
fis
M-S
93%
180
A 1977-—Af-S
Isotta Fraschinl 7s 1942 stamped—
debs
jerrold Electronics
Welder—
ft
;
J-J
s f debs 1901—M-S
Pipe Line Co—
Oil
sf
3%s
101
1959
debs
subord
subord
5Vis
Interstate
100%
Products
Machine
f
s
100
J-D
Refineries Inc—
Internatl
121%
99
1969
5s
98
1180
Co—
conv
98%
5s
Electric
Federal
97
103
99%
J-J
F-A
3.20s ser 1 1982
Af-S
3 lis conv deoentures 1972—Af-S
Inter Minerals So Chemical Corp—
M-S
—-J-D
subord inc debs ww
Ferro
debs
subord
Coal
Federal
3
—.
mtge
1975
Af-N
2%s 1967-Af-N
Morse ft Co.
Federal
89
Inc—
Mills
conv
87
93
k;
Co—
deb
Steel
8.658
97%
al05
ox-warrants.J-D
1957
debs
f
96%
Af-N
Products—
Indiana Steel
s
98
-J-D
Imperial Oil Ltd 3s 1969
1975
58
87
84
130
Ltd—
Oil So Gas Co
series A 1975
1962 A
4s
Coal 1st 5s
Indiana Limestone 4s
98
96%
subord debs
Park
Fashion
95
—
';'/■
1967
Income
conv
Fairb'ks
100
90
J-J
—J-J
J-J
1961-M-JV
J-J
1982
1970
Products
4%s
6s
1966
1979
debentures
3Vis
7s
Evans
96%
102%
95
'61_Af-N
Hydraulic-Press Brick Co—
5 %s
debentures
1977
Ilseder Steel Corp 6s 1948
1st
95
t
1C-JV
1902
Bay
f
s
Hudson
Inland
101%
Corp—
Chemical
debs
Heiicop 5s conv debs
Holly Corp 5s 1958
—
Houdaille-Hershey Corp 3s 1960-M-S
100%
Corp—
debs
conv
98%
tm'r''''"'1
95
>
European Mtge ft Invest Co—
7%s Income 1966
93
F-A
6s 1960
Co¬
Mfg
Ice
Atlantic
6s
94
v
Atlantic
Lime
Eastern
98%
<>>
I960
4%s subord debs 1975
80%
142
99
98
I
F-A
1978
Inc—
Co
99%
105% 106%
—
—
—
1st
96
A-O
100
A-O
...
fkl51
Hudson's
— —
95
J-D
47
99%
May 11
Harpen Mining 6s 1949.
—-J-J
Mig Corp— /!.
86 2,
4Vis s 1 debs w w 1961
F-A
60
62
Hathaway Bakeries 4s 1966
M-N
Hertz Corporation—
/
kll9% Nov 23
4s conv subord debs 1970
J-J
100
96%
£
'
mmmm
■
97
•
debs
subord debs
conv
Durlron
M-JV
98% ■'/!
1962
A
ser
2.35s
Chemical
3s
85
99
97%
1961
debentures
4Vis
128
45
s
15 1964
Hammermill Paper 3s debs '65-J-D
Hanson-Van Winkle-Munnlng Co—
2%s
'
Productions—
(Walt)
debentures
4s
Dow
81%
Co—
5Va8 Conv subord debs 1974—Af-S
Ashland Oil ft Refining Co—
3s s !<» debentures 1965
F-A
38 debentures 1970
—-J-J
3Vis s f debentures 1971
Atlantic Coast Fisheries Go—
4Vis gen mtge ft coll tr
conv
1958 with warrants—M-N
Atlantic Co deb 5s 1980
A-O
98%
98
Machine—y
March
notes
118
120
American
B
so
3%
90%
1977-
debentures
Diamond Alkali Co 3%s
102%
100
A-O
97
100%
J-J
F-A
Devoe So Raynolds Co 2yeS 1965.A-O
3%s
82
101%
94
1:
-
debs 1905
Co 2%s
ft
Deere
H
113
1970
B
series
5s
Hilier
Dayton Rubber Co— >
4s conv subord debs 1970.
Deerfleld Packing 3%s
Armstrong Rubber
deaunlt
4s
1
.J-J
debs 1970 ser
5s conv
Haskellte
101
April 1 1963-.
April 1 1964—
April 1 1965—
4s
Certifs 4s
98
A-O
subord debs 1984
5s inc
4s
Certifs
Co—
ft
Armour
April 1
April 1
April 1
Certifs 4s April 1
4s
Certifs 4s
:
102
i
debs 1965-
conv
Gulf Sulphur Corp.—
Heyaeu
1958
1
May
4s
Certifs
95%
-- •••
Packing Co—
Disney
coll tr 5s 1966
ft
Inc—
M-JV
Lessors,
B 1969
Dairymen's League—
P W Products
1st M
l'\
mtge s f 2%s ser C 1907-M-N
1st
97
99
debentures 1977
Co—
3 Vis
99
:
95
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 31 I960—
Anheuser-Busch
Inc—
A
ser
Cudahy
A-O
1958
3s
deb
f
Equipment
f debs
s
105
1962——A-O
A-O
3%s debentures
1977
F-A
Ainpal-Amer Palestine Trading—
5
4 Vis
103Vi
98
3s
1969
debentures
3s
Cortland
104
Tobacco
American
98%
M-JV
1972-M-8
Elec 3 Vis
102Vi
Canada Ltd—
1st 3 lis ser A
1974
M-N
3%s s f debs 1970
M-N
4l/as s I debentures 1973
M-S
American Airlines Inc 3s 1966—J-D
Amer Bosch Corp 3 Vis 1964
M-JV
Amer Box Board 4%s 1961..—M-S
American Electronics—
5s conv debs 1967
M-N
American Optical Co 3%s 1968-M-S
Amer Pot So Chem 3%s 1970—M-S
Amer Silica-Sand 3-5s 1973 ws_Af-S
American Steel & Pump Corp—
4s income ser A 1994
—J-D
5 Vis
__
Crampton Mfg 5%s 1975 w w—Af-S
Crane Co 3 lis debs 1977
Af-N
Crucible Steel Co 3%s 1966
Af-N
of
Co
Aluminum
f
s
Cornell-Dubtller
99
98
.
69
Continental Oil 3s debs 1984
100
—
.
,,,
.
'7) y.";
Hydraulics, Inc—
Greer
J
/
.
Bonds—
Ask
H .•
;
f64
J-J
of America—
'..•>/"■/
debentures 1980
J-J
100% 101%
Continental Air Lines Ino—
/
4%s conv subord debs 1970—M-JV
101% 102%
Continental Bate 3s debs 1966—J-J
<
99
113% 114
3%s com subord debs 1980.M-S
July 11
Continental
Can AV*& 1976
a-o kl04
Container Corp
ft Paper—
series A 1967
Power
3 lis
1st
■
nen-oum
Bid
:/,/,«
Warehouses Ino—
inc 6s 1907
Consolidated
-
MISCELLANEOUS BONDS
Abltlbi
195602
Bonds—
Ask
Bid
Bonds—
>
_
yi
bonds . • . s
of issu#^;
98
M-S
,
100
>
3Vis 1982
M-N
Supply 2%s debs 1987.J-D
Tea Co— <7->. r.
f subord debs 1980—M-JV
Union Co 3s 1958—
J-J
U S Radiator 4%s
Canadian dollar value.
1975..'
98% 100%
k97
Jun 28
106%
107%
125
—
76
78
-
■-v.
NOTICE
—
Quotations
All
for
bond
all
Subord
Bid
Steel
deb
Nova Scotia
85
3Vi8
3.20s
95
07 Vi
;
Ine unlts.
79
XV-* Subord deb 5 %s 1978—-----M-N
95
Shell
Oil
sf
Northwest Pipeline Units—
Va % Interim (x-s) notes '57-J-D
Pacific
Pacific
:
Western
3Vis
'
Pan
Oil
5s
Industries
2 Vis
it
Oil
99
1967—. -A-O
101
i.n
131
134
1957
debs 1966————A-O
1st mtge h f 4Vis ser B 1072_A-O
98
MoOVi
Airlines—
I960
A-#
Southern
~
8%
—
100 Va
1st mtge 4 Vis 1974.—.
Phillips Petroleum—
2%s s I debentures 1914
98 Vi
F-A
100 Vi
102
Metallurgical—
al52
Pittsburgh Plate Qlass 3s 1967—A-O
Plantation Pipe Line 2%s 1970-M-S
Plywood Ine—
6s s f debs ser A ww 1901..i»9
Pressed Steel Car Co—
subord
1974
subord debs
conv
Railway
Warehouse 4o
Ralston
Purina
0%
sf
/\7s
debs
90
111%
1st
Income
100 Va
J-J
79
Co—
3s
debs
f
&
debentures
Called
a
F-A
96%
'•<
Serial
debs
2.40s
1959
....F-A
96 %
96%
97
97
96
97
3 Vis
debs
con?
1932
.
Serial
—A-O
Chemical Co—
debentures
120
Jf-N
91
J-J
98
95Va
F-A
96
97
1904
F-A
96
97
96%
98
—
175
6Vas
f
s
3%s
6Vas
*
-
,
Works
debs
Corp—
mtge
1947
A
ser
assented
f
s
J-J
104
105
101%
1973
94
Utah
—
47/8s
ctfs
Ice
k
extd
1968
Storage
4-5s
.—J-J
—
94Va
95
Van
Supermarkets Corp—
subord
conv
Suntlde
Refining
fnc
Superior
f debs
s
Co
225
3 Vis
96 Va
Dec 31
2%s
deb
101
1972
J-J
Jf-N
s
f
f
debs
s
debentures
95%
—
98
(Colo)
conv
1971
J-D
4.60s
subord
debs
1—
90
Disinfecting
2%s
1961_J-J
West Virginia Pulp fi
Paper Co—
99
American
Thorofare
90%
4s
f
s
6s
1970
debs
A
J-D
b Basis,
e
Wilcox-Gay
122
128
—"
96
price.
kLast
,
sale,
n
debs
cenv
Wllsen
107
M-8
(J B)
102
108%
^
1§05_
J-D
33
Co 5s debs 1902.
1st mtge 3s 1900
Winn 8c Lovett Grocery—
York
100%
1108%
41
90
Co—
&
3%s
100'/a
—
J-J
1975—_M-N
Corp—
~
0s
1979-
debentures
conv
Williams
105
fFlat
94%
J*.'; "t
/_''*!
mtge 3%s series D 1907
97%
J-J
Ex-Interest.
c.y
1st mtge 3 V«s ser C
1st
3%s
99
100
————
0V
;
104
Wheeling Steel Corp—
101
Royalty Corp—
5s with warrants 1962—_—J-J
Without warrants
99 %
debs
93
96%
A-O
1976
f
s
100
Union—
M-8
Markets, Inc—
subord
conv
A-O
—
92%
—
Westinghouse Electric Corp—
2Vis
debenture 1971-
97
Q-F
1971
f8%
3%s
conv
103% 105
60
100 Va
J-D
1953
5s
Co
—
50
1975
23
j-j
Fuel
I
99
Jf-N
125
102%
101 Va
-_s.
issa
—
—
103
-
....
stock
6s
■
M-S
City Chemicals Inc—tex
Sugar Co
1969—J-D
84
§
1909
Terminal
1963
95
1970—Jf-N
Victor
0s
Refrigeration &
Warehousing (D O) 4s 1908—A-O
80
J-J
1962
debs
83%
Westinghouse Air Brake Co—
3%s debentures 1978
103
—
J-J
subord
Wostsra Newspaper
„
103
1965
debs
;
—
182%
103%
M-JV
F-A
subord debs
3s
~
156
—
3%s debentures 1971
98%
1978
1140
West
Sylvanla Electric Products Ino—
3 Vis
1156
—___J-J
Corp of America—
Walworth
1969
fl40
J-D
1904
Co
conv
Vlcana
f95Va
Cement--
(subord)
k
Vanadium
1968.J-D
Co—
5 Vis 1962—J-D
deb
Portland
Norman
,1156
J-D
s f mtge ser C 1951
3%s assented 1951
Partic
1140
J-D
1951
A
6%s
95
1158
J$J
J-D
1947
ser
3%s assented 1951
Corp Ss debs 1900
Texas Industries Ino—:
65.
1903
2.65s
V
If-5
Texas
page
2.65s
debs
United Steel
101
98%
see
debs
Serial
120 Va
M-S
4%s
J-D
98%
96
,
Toklan
1966
F-A
96
TelAutograph Corp—
k Sens—
redemption,
1958
F-A
M-8
1974
for
97%
2.25s
F-A
4s
J-J
F-A
debs
F-A
0%s
1902
1957
Serial
1902
Thompson Products 3%s
(Joseph B)
1956
2.05s
1960
Texas
debentures
1.80s
debs
1961
debs
Textron
conv
debs
Serial
100Va
-
25-year 2Vis debs 1973
debenture*—
1.90s Jan 1 1950-1957
Housing Corp 0%s 1908-M-N
Sapphire Petroleums Ltd—
2 Vis
Steel Corp—
States
Serial
—
2.60s
subord
Ruhr
5s
United
—
105
96
99
Serial
98 Va
90 %
99
A-O
2.55s
1946
1955
1967
2.50s
82 Va
-—F-A
debentures
debs
Deb &s
101%
102
Jf-N
debs
102
,
101;
—J-J
:
1976
debs
100
99
f20
99%
1902—
Products
Rogers Pap Mfg reg deb 0s '58-M-N
foagram
1980
Co—
Serial
Swift
1975—
6s
debs
debentures
Serial
95
Rlegel Paper 3%s debs 1980—_Jf-N
Rockland-Rockport Lime Co Ino—
'
f
s
Rubber
2%s
100
Serial
Union—
assented
S
95
Subord
111%
f mtge 1946
s
3Vis
99%
86
106%
95
6s
A-O
-
debs
Oil Corp—
2Vis debs 1960
debentures 1973————A-O
Rheem Manufacturing Co—
3"%s
U
83
106
1970
Plywood Corp—
3.40s
78
4Vas
Sunray
3s
Rhelnelbe
76
Industries
S
1st
120
97%
Republic Pictures dsb 4s I960—J-D
Reynolds <R J) Tobacco Co—
v
US
f95
85
1907—Jf-N
Reading Tube Corp—
0s s i debs 1971—
^
92 Va
Sterling Drug 3%s debs 1980—A-O
3un Chemical Corp 2%s 1966—F-A
Sun Ray Drug 3%• debs 1961—F-A
Co—
f dobs
s
—
1907—-J-D
8unrlse
(w-s)—1007
3 Vi i s t debentures 1977
Rand's
Coil
conv
Stauffer
99
118Vi
'80 wi_J-D
subord
conv
3Vis
96
1989_A-0
debs
155
96
Quaker City Cold Storage Co Ine
of Ponnsylvanla 1st 4s 197S———
Quaker Oats Co IHs dobs 1904—J-J
Radio Corp of America—
3Vis
97 Va
91Va
1
97
103%
1st ext 2-6s 1957 Mar
Standard Milling Co 3 Vis 1961..F-A
Standard OH Co (Indiana)—
100
debs
subord
conv
Jf-8
1973
Standard Oil Co (N J)—
2%s debentures
1971
2%s debentures 1974
Standard-Thomson Corp—
0s s f debs w w 1907—.—
100
F-A
4 Vis
A-O
1977
Standard Ice
—
f89
Silk Cerp 5s 1981——
Plllsbury Mills Inc 3%» 1973
J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3 Vis 1904
M-N
Pittsburgh Consolidation Coal—
3Vis debentures
1965
J-J
conv
1906
debentures
Biscuit Go—
United Dye & Chemical Corp—
.
Debenture 6s 1973—..——...F-A
130
U
0s
106
Oxygen Co—
Standard
—
5s
Phoenix
4s
debentures
128
Spalding (A Q) & Bros 5s 1989-M-N
Sperry (The) Corp 3VsS 1969
J-D
Staley (A E) Mfg 3%s 1977
J-J
al21
Penobscot Chemical Fibre Ce—
Pittsburgh
2%s
2Vis
inc Sept 1
conv
«
100%
—
Storage—
...——J-J
United
(closed) mortgage
4Vis s f 19ft———— -J-D
—
Cold
1962
5s
173 Vis 75 Va
,
J.J
debs 1993-
deb
Terminal
3%s
^F-A
1941
Cerp—
ino sub
96%
10578
Feb 16
Co—
Pennsylvania-Central
3Vis
Cum
95%
105%
qi
,IM-Jfkl68
1901
1st
f
s
Ceast
Union
102 Va
04
„
J-D
M-8
1970
1975
debs
Ask
Bid
Xf^•'
California—
debentures
conv
Debenture
6 Vis
subord
cenv
\
of
Co
Union Sulphur k OH 4s 1971—Jf-8
Union Tank Car Co 4%s 1973-A-O
88 Va
Corp-—
Corp 7s
Cerp—
Oil
Va
Oil
2 Vis
102 Vi
3s
86
1971
Halske
*
100 Va
—J-J
fkelly (Ml 2%s debs 1900
Sooeny-Vaeuum Oil 8 Vis 1970.._J-D
—
94
* Vss
3 Via
South
_Jf-N
Peabody Coal
58
Co.—
1967-A-O
_A-0
1991
-J-D
Gas
and defaulted benda
preceding the date ef leawe
Bonds—
Corp—
debentures
Sinclair
—
Ino—
deb 5s
subord
Conv
57Vi
J-D
1964
Sulphur
subord inc debs
conv
Pa the
83 Vi
Corp—
debentures
f
s
American
65
iucome
Union
AHeslan-Amer
5
X
month
Ino-—
debentures
Union
Siemens
—
and
the
Ask
Bid
"'■];.'X\.:
debentures
f
s
3Vis
—
"f"
of
day
closing
5s conv debs I960-.
?,:£*-•
96 Vi
f97%
Oregon Pulp A Paper 5s Jan 1906—
the
Pipe Line Co—
Shamrock
i
—J-J
1963
Prod Line
i' 'a;.
Bonds—
88
:
93
for
marked
where
excep t
possible
as
Servomechanisms,
J-D
Coal—
A
f
s
interest"
near
Ask
Industries—
1969
Steel
conv
Okla Miss Rlv
as
Service
1975—F-A
series
6s
Chemical
"and
are
are
Corp—'
5 Vis subord debs
1st
pricos
securities
Bonds-
Northeastern
'v:XXX:'yXr';v:'■;■/"■'/•
INDUSTRIAL AND MISCELLANEOUS BONDS
December, 1955
Northern
/
A-O
99
100
A-O
97
99
A-O
97%
98%
1974
3%s
Corp
f debi
s
1974
Nominal.
Securities Called for Redemption
Wq
attempting to inilcatQ In this tabulation not ONLY the issues being called for redemption, but alsa
the details of any contemplated mergers, purchase or
exchange offers, special interest payments OR dissolutions
of the various companies quoted In this Record.
art
BONDS
Baltimore &
5s
series
B
redemption
Baltimore
Telephone
Ohio RR. 4s series A due 1975
on
Ohio
&
called
1958,
Bond
entire
R
Share Co.
issue
called
5s
1
A
at
RR.
6s
series
J
1995
and
1995, entire is¬
issue
called
Corp. $1.50 prior pfd
15 at $35 per share plus
Dec.
on
Baltimore A Ohio RR. 5s series G due 1995,
entire Issue called for redemption on Dec. 1
at 105.
Any "5s series due 1995 not yet ex¬
changed will also be Included in this call.
Automobile Insurance Co. merged with and into
Aetna Casualty & Surety Co.
Under the plan
a
50%
stock dividend Is being paid to the
holders of Aetna payable Nov. 15 to holders
Baltimore
sion
4s
A
RR.
Ohio
series
RR.
D
Toledo-Cincinnati
due
1985,
and
the
divi¬
on
(Dominion
Jan.
15,
3%s due 1961,
at 100 in United
of)
1956
funds.
'
called
States
Fruehauf Trailer Co. 4%s due 1973, entire issue
called on Dec. 19 at 104.
Great Consolidated Electric Power Co.
Jan.
on
1
6%s due
10O.
at
Great Consolidated Electric Power Co. 6%s due
1950 extended to 1960, entire issue called on
Jan. l at 100.
Hudson
to
Coal
Co.
be redeemed
Pennsylvania
entire
issue
5s
Central
called
due
Dec.
on
1962,
1
at
Airlines
on
Dec.
entire
Issue
105.
3%s
23
at
on
Dec.
19
1960,
100.
at 103.75.
of
record
then
$1,000
principal
of
General Public Utilities
each
Oct.
receive
Carey
(Philip)
share
14.
one
Holders
share
Mfg.
Corp.
1958, offer to pay
sum
of
$1,138.13
amount plus Interest.
:
held.
of Automobile
for
will
each: share held.
Co.
5%
preferred, entire
issue to be redeemed on Dec. 20 at $105 per
share plus $1.25 dividend.
\ Colt's
Manufacturing Co. .property- and assets
transferred to Penn-Texas Corp. Hold¬
ers
will
shares
receive
of
shares
$1.60
of
in
complete liquidation three
pfd. plus four common
conv.
Penn-Texas
for
each
10
issue
Cuxumins
Engine
Co.
4%%
issue to be redeemed Dec.
Devoe
A
Raynolds,
see
preferred,
entire
Stores.
for
Shareholders
each
to
Wink
receive
„
Finance
Corp.
,
of
common
for
each
3%
approve
Investment
receive
shares
Inc.
Ry.
acquired
by
4%
31
conv.
at
pfd.,
$102.50
per
entire
share
Convertible to Dec. 26.
(Julius)
5%%
Co.
A
called
Dec.
on
at
31
conv.
$26.25
pfd.,
per
(Theodore) A
Co.
stockholders
approve
with and into General Telephone Corp.
merger
Participating
will
receive
and
common
1%
shares
for
common
each
holders
held.
share
Gaylord Container Corp. Stockholders approved
merger with and into Crown Zellerbach
Corp.
Holders
each
will
receive
held.
one
General
one
common
share
for
,
(^
Outdoor
tire issue
Advertising 6 % preferred, en¬
on Feb.
15, 1956 at $105 per
$1.50 dividend.
called
share plus
General Public Service
(three Issues being called
for redemption),
$6 preferred at $110 plus
24c dividend, $5.50 preferred at $110
plus 22o
dividend and the $4 convertible
preferred at
$110
plus 16c dividend all payable on Nov. 15.
The $4 convertible preferred is
convertible intj
: I
16 shares of common to Nov. 5.
to
Railway
be
redeemed
plus
regular
Oct.
one
held.
for
share
plus dividend.
General
1
•
stockholders
merger with
and into American
Co. of Illinois.
Stockholders will
share
shares
1%
share held.
one-half
dustries, Inc., subject to stockholders' approval.
Gary
Lovett
&
exchangable
Garrett Oil Tools, Inc. to be acquired
by U. S. In¬
Winn-Dixie
to
B
plus
American
Dec.
on
issue
share
Merritt-Chapman Scott
Dixie-Home Stores merged with
Grocery and changed name
pfd.
RR.
Dairies,
called
entire
shares
31.
North
&
Garfinckel
held.
Continental Foundry A Machine, initial liquidat¬
ing dividend of $40 to be paid on Dec. 9.
class
or
5%
plus $1 dividend.
.
Domestlo
Ruhr Housing Corp. 6%s due
> on
and after Nov.
1
the
per
for
A
of
Central
Foremost
Corp.
due
Pittsburgh Metalurgical 4s due 1974, entire issue
-called
share
one
being
?
1950, entire issue called
of
common
unex¬
changed 4s series A due 1959, all called for
redemption on Jan. 1 at 102%.
Canada
European
Maine
Associated General Utilities liquidating dividend
Ohio
class
of common.
entire
dividend.
Dec. l at 100.
on
of
shares
two
STOCKS
American Insulator
(Southwestern division)
5s series A due 1980, entire Issue called on
Jan. 1, 1956 at 105.
Baltimore &
Easy Washing Machine Corp. merged with and
into Union Chemical & Materials Corp. Each
due
100%.
series
Dec.
on
share
1975, entire Issues called for
April 1, 1956 at 104%.
unexchanged 68 series C due
sues
and
due
1
and
Signal
on
5%
Dec.
quarterly
Dec.
31
pfd.,
at
entire Issu(
$105 per shars
of $1.25 on
dividend
31.
(Continued
on
Page
66)
REDEMPTION
SECURITIES CALLED FOR
-
its
sold
;r to
and
name
assets,
(M.
redemption
for
called
.
share
V
1
Dec.
on
&
plus $1.0625 dividend.
Cellucotton
holders
with and
Stock
will be
Corp.
follows: r,
$
preferred.
being
Products
Dairy
liquidated.
Gas
of
common
*
all securities
for
BI4
Bonds—
-
Hotel
Alden
1st
each
leasehold
1st
5%%
stock)—.—M-lf
fl45
—
Drake
deb
sf
Corp
Broadmoor
Corp—
1956
fixed
2s
1st
Gen
187
—
Salle
La
;
Wacker
Conv
sf income
Building—
Ohanin
"
1957
Madison 52nd St Corp (NYO
leasehold
f—
75
.
4%s
4%s
32 West
95
1st
(NY)
———M-S
Van
38
134
deb
Inc
N Y
100%
(w-s)
500
191
—
Ann Mar
1966
leasehold
40%
135%
4s
Without
r
>
Par
Z-.r
8tocks—
American
Hotel
Beaux
A
Central
Zl0%
District
Mtge
H
40
x
Ex-dividend,
&
11
Z—v
8
Class
Lincoln
Hall
London
Terrace
1
1
v;
-Z
:/I
1
1
1
1
10
value,
a Called
Ex-coupon.
par
/
■/'
$
'BY-
22
105
10%
9%
69
•
79
"
—
—
—
Z\ 70%
for redemption,
York
see
Corp
(N Y)
«1
79%
—
184
87
:p.:
1st 4s 1955.
A-Q
(Chicago)—
160%
Participating certificates —142%
Inc
—
44%
Ambassador
65.
e
39
3%
20
20%
3%
3%
15
16
24
5%
Y#
85
9%
28
•
4
"Z
90
10%
'
:V7%
5
10
20
',
Ex-inter est.
*
20
common
■■
65
7%
10
__5
8
50
33
*
V; 26%
28
148
Savoy Plaza class A comirion—
1
Sheraton Corp of America
50c
110
Hotel
vtc
(NO)—■
—
———
Warrants
5%
19%
Sherry-Netherland
Hotel
certificates
f Flat price,
.1
^
——
10%
11
17
II
^
5%
preferred
Bagley Corp (Mich).—
277 Park Ave Corp__.
Cemetery
n Nominal,
1
20
1
l
l'42
/Z*
16%
*
-:
3%
17%
"*3%
5 'Z
67
i
Canadian
43
36
S
(Detroit)
•
r
82
Park (N O)
Memorial
Woodmont Corp
sale,
10%
61
220
Units
k Last
'
1
;
Tishman Realty & Construction—
Common
Woodland
^%
10%
Delaware Corp
Realty Corp____i_.
Units
14
5%
Corp—
Hotels
Woodlawn
~8%
13"%
j»
Preferred
4%
't
Corp
•
Charles
Textile
23%
3%
1
64
25
St
Statler
VZZ-4Z-'::'
.*
1
60
"
158
54
3%
.*
*
10
—
Common
vtc__10c
Inc
~
46%
51
5c
*
(Chicago)-.
Co
preferred
Corp—
Philadelphia
Bourse
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred-.
37
1
52
Bldg-l
non-cum
Trustee
A
class
Sheraton
4%%
70
25c
1
Co
Parkstone
12%
;
La Salle
Park
32%
1
vtc
Stadium Corp
page
—
103
2'.4'i:
■,*:? }. '
Park Lexington
20
lc
common
Niagara Falls Hotel Corp
900 Michigan Ave North Corp
Norton Hotel (Detroit)
Olympia
W-s.
(w-s)—J-D
Windermere Hotel Trust (NY) —
2%
Magna Theatre Corp
Metropolitan Playhouses "B"
Beach Co (N Y)
Morrison Hotel Corp.
New Jersey Realty
New
1957
1st St ref lno 5s 1961
83
Montauk
3%
—
1135
:
46
147/e
—
275
(Detroit)—
F-A
Windermere Hotel
42
150
20Z■
1%,
2%
2%s
One
Corp
Hotels
14%
21
Blvd Bldga
Income
(ws)
WUloughby Tower Bldg Corp—
5%
com__l
Realty Corp
Lexington Ave & 42nd St Corp
—
1966
ext
31
Sherman Inc
19
v
—
Corp—
188 West Randolph Bldg—;
Liquidation Trust
4—.
Properties Inc
D
St
5%s
18%
Lefcourt
47%
Dec 31
Stocks—
55'
—
due
One Hundred No La Salle St
1
5
1;;
Hotel Syracuse Inc vtc
10
Insurance Exchange Bldg (Chic)-10
Knickerbocker Village
Knott Hotels Corp
5
Hotel
Income
•
—
49
preferred,
G
1928
i
149
Hilton
*
Realty
y
F-A
1951
98
59
Theatres
Dwight Manor Apts Inc—
(Englewood N J) vtc
80 Broad Street Inc (N Y)
Equitable Detroit Co
Equitable Office Building
Forman Realty Corp
•Without
w-s
'I
1116
of
Westlnghouse Building—
Partic ctfs of beneficial int
Shelby Hotel Co—
*
1
1
Hotel—
&
5s
Grant Building (Pittsburgh)
57
units—
—
'
141
*
7% non-cum preferred
100
Oper Inc 6%
non-cum pfd—100
-
!
...
Leland
inc
1
Hotel (St Louis)
•fe'---'.\Ii'f
S:''%CO
Detroit
—J-D
French (Fred) Inv Co common
44
6
Hotel
—
,
indebtedness—
of
(Chicago)
Building
Fox St Louis Properties units
18
10%
Properties
Coronado
Detroit
'
40 Wall Street
,
*
Bldg vtc
97
,
Webb St Knapp Inc debs 5s 1974.J-D
—
.
1958——1109
22
•
Co—v
26%
125%
5%s 1965_F-ii
1st
13
1st
Corp—
Ave
6th
Fort
Bldg—
Chicago Medical Arts Bldg
City & Suburban Homes Co
Commodore
—
17
54
1117
(Cal)—,
Nov
*
preferred
Chicago Builders
Bldg
(w-s)
1
common
Manhattan
./V
Center
f32%
Feb 1960—.
1 ' \ j
93
155
.M-N
19
1st
Henry Hudson Hotel Corp com
$4 non-cum preferred
'
w-s-J-D
1960
1948—
Stocks—
5%
61%
.
1959
to
w-s
Corp
Washington
(part paid)
;« '***-,
'
Non-cum
Ask
21
15
Boston Insurance Exchange
non-cum
^
Prior
(Phila)
Bing & Bing Inc
Bismarck Hotel Co
Class
124
—
100%
Bid
5
1
1
Arts Apts common
$3 prior preferred
Bellevue-Stratford Co
$5
1173%
1
5
4
Corp
5s
Wail St Beaver
Cum Income 5s ext 1952
Bldg—
Bagley Bldg Corp (Detroit)
Bankers Bldg Corp (Chic)
Barium Tower Corp
z
1958.
43
103rd St West End Ave—
4%
Mart
Furniture
92
z
—
141 %
1966—J-D
(w-s)
4s
series C-2
lst lnc 5s
j
1140
vtc
(Chicago)
BMI
—
f99%
stock
Alexandrine Hotel
r
i
189
Z f97%
1121
Majestic Corp—*
Ocean
1961—J-D
Jtf-S
Zp 6S Of; 1925 due Dec 31
•
New York Title & Mortgage—-
,;\-
v
(w-a)
Forty Exchange Place Corp (NY)—
5%s extended 1971
(w-s)
J -J
40 Wall St Brag Inc—
Non-cum inc det Ra fw-a). 1966—
M-S
(w-s)—
N Y Towers 2-4s (w-s)
Fifth Avenue—
1st
1959
6s
Non-cum inc
5%s
stock
inc
Swerlngen
Ctfs
101%
100
.—
1967.,—
Wacker Wabash Bldg 5s ws Z'65—J-J
,
East 42d Street—
with
—.
155
Corp—
ext
4s
f
6s
3s
1979——^A-O
w
Randolph Corp (Chicago)—
s
Utlca
99%
-J-J
w
debs
conv
Broadway
Hotel of Cuba—
National
De Paul
61
187
1957
1st 4s
Without warrants
.::
Nassau-Beekman Realty Corp
Income 2s 1969
Educational Aid Society—
6s July 1 1960.
Dominion Square Corp (Montreal) —
1st 4s 1959
J-J
810 South Spring Bldg—
1st cum inc 8-5s 1956 (W-a)—J-J
1989—J-D
15
(Ohio)—
(w-s)
1260
—
Ltd—
1964
ext
1960
6s debentures
Montreal Apartments
1st sf
6s Nov
6s
Income
1962—«JT-J
5s
inc
f97
188
-1st
—
190
692
-
—
194
M-S
f95
1970
2s
180
May
1962—
87
,
(w-a)—M-S
3d leasehold Is 1970
(w-s)—Jf-S
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold Inc
5-5s 1955 with stock———M-S
leasehold
2d
,
——M-N
Sheraton Corp of America—
flOO
Lord Nelson Hotel 1st 4s 1967—M-N
M-N
(NYO) —
5s ext 1952——F-A
Corp
Apartments
(NY)—
79 Realty Corp inc 5s 1959 (w-s)—.
(
Corp—
Interest
vNon-cum income deb 5s
Manhattan Properties—
income deb 5s 1972
Cent
5s
Roxy Theatre
F-A
fixed
5s
85%
M-N
1962.F-A
1st
—
183%
Roosevelt Hotel Inc deb 5s 1964.Jf-N
1
95%
f93%
"
132
M-N
'
Cerana
income
Randolph-Wells Bldg
Co Inc—
1st 4Vis ext to April 1962
(*-•) —
Bklyn Fox;;Corp Inc 3a 1957
Feb
Q
trust ctt's
Kramon Devel
1956
June
inc
&
(Bklyn)—.
1960
Bldg (Boston)—
Exch
land
Z5%ft
:;
Poll-New England Theatre-
George Corp
St.
Insurance
Inc—
Broad way-Barclay
1963—
debs
4Vis extended to
—M-S
(w-s)
4-6s
2nd
Gen Income
Hotel
ext to Apr 1968 W»—
1953
due
5s
inc
cum
r
Pittsburgh Hotels Inc—
—
—
Feb 1958—
Bldg—
,
Exch
Insurance
Boston
(NY)
(w-s)
2-4s
Income
4s
Place-Dodge Corp
(w-a)
5a Sept 1972
,
4Vis
Hotel
Subord
Beacon
St Co (NYC)
1971—
stock May 1 1956
4%-4%s ctfs May 1 '68
mtge
Park
(NY)
Corp
'
with
l-2a
Ask Z;
Bid
2d mtge gen cum Inc 3s May 1 '58/ f50
Park Crescent 6s (w-s) July 1955—
fno
1970—*
debentures
called
issue
share plus dividend.
per
z
1st
Corp—
debs 1970
4%s conv
4%s
Hotel
(Ludwig)
Park Bldg Corp (NY) —
3s (w-s) 1969—J-D
Hotels
Hilton
105
Baumann
J-D
1957
Dec
entire
pfd.,
$105
at
Bonds—
deb
Income
will then
Stock
the
165 Broadway Bldg Inc (NY)— Gen cum income deb
' ;
—
income
cum
(with
(Chic)
-
—.
.
1
Nov.
on
6%
Mills
Wellington
—
Bldg (Chicago) —
land trust ctfs_——Q-Mar
1957
5s
Bankers
extd
Gramercy
f95
1965 *W.$—*
(Cieve)
Biblical Institute
4s
1st
held,
share
par
for the closing day of the month preceding the date of Issue
possible
as
no
be exchanged share for share.
yiBonds--*; Z*:'■
Corp—
5s July
Hotel
Auditorium
Aak
'vz:95z'Iz;^-:'-z,
F-A
York
New
2nd income
near
as
Garrett
1957
3s-5s
Allerton
are
(NYC) —
Corp
Electric merged with Seattle
of Washington Natural
name
Gas Co. Seattle stock will be exchanged share
for share./Washington holders are to receive
a stock dividend of IV* shares of $10 par for
f
Beading Tube Co. 50c pfd., entire issue called
at $6.50 per share plus 12 Vic dividend.
Plus
0.3031875 share of common payable Jan. 3.
V-;"
under
Co.
iillllflfiReai-' Estate Securities
Quotations
dividend.
$1.25
.
exchangeable for five i
shares of Foremost Dairies common, and each
share of $4 second preferred being exchanged ]
for 4% shares of Foremost common.
share
Each
Merritt-Chapman & Scott Corp.
.Company reports that the exchange offers
which expired on April 15 were accepted
as
30. J
Washington Gas &
.
by the stockholders
Sept.
about
common
share of $1.60 convertible
.
exchanged
and into V
with
merge
effective
Corp.
Philadelphia
dividend.
to
Co.
|Z
Hooker ;
receive 1
stock to be exchanged
share of Penn-Texas common plus one
for one
Co. $4.25 2nd pfd., entire issue called
redemption on Feb. 2 at* $101 per share
$0.3778
)
each share held.
common for
of
share
Each
Merck &
for
j
of
3 Penn-Texas
•
share for share.
plus
shares
1.6
stockinto Kim¬
merger
approve
berly-Clark
Scott Corp.
Niles-Bement-Pond
Co.
Products
1 at $51.50 per
Merritt-Chapman
' ' '
...t
i,
Shipbuilding, rsee
York
Scranton
preferred, entire ?■
4%
quarterly dividend of 50c.
Niagara Alkali Co. merged with and into
Electrochemical Co.
Stockholders to
'
International
one
1
distribution
paid on Oct. 17 of 25 new shares of Haveg
V Industries and 90 shares of Budd Co. for each
100
shares
held,
payable
on
surrender of
^certificates.
Haveg Industries partial liquidating
payment of $22 per share on the common
was paid
on Nov.
25.
Electric
Co. merged with
and into
?
parent company Pennsylvania Power & Light
Co.
Holders will receive one share for each
Mtwo held. ■
1/>Z
Seattle Gas Co., see item under name of Wash¬
ington Gas & Electric Co.
Steel
Products
Engineering
stockholders
approved merger with and
into Kelsey-Hayes
Wheel; Co., by exchange of stock on basis
of one share for each 0.67308 shares held.
Texas Eastern Production Corp. exchange offer
# made by Texas Eastern Transmission Corp.
i
in the ratio of one share
for each 2.6 held.
United
Aircraft
Corp.
5%
pfd.,
entire issue
called on Dec. 1 at $102.50 per share plus
88% of common. Hold- )
share for each one held, s
redeemed on Jan.
be
to
share plus
New
-
'
•
,
of America
Corp.
issue
entire issue
at $102 per
held.
receive
to
ers
Murray
v'g''V
v
class A and '
of
York Shipbuilding
estate
real
Co. $4.25 preferred,
A.)
"'"'New
recently
83%
Co.
Holders to receive 1%
class A and 1% shares for
*
Rocky Mt. & Pacific Co. liquidating
payment of $100 in full value for the preferred was made on Nov.
15.
A liquidating
Louis
St.
B.
each
each class B
;
Real estate will
under name of
except
Auto Stamping Co.
,be
owned
by
stockholders
I'' Carthage Corp.
* zz;l
City
.
Hanna
Effective
class
for
shares
.
per share plus $1.75 dividend.
Note:
Feb. 15, 1956 will dissolve.
Company
of
96%
7% preferred, entiro issue
called for redemption on Jan. 1, 1956 at $105
Co.
Raynolds
&
Devoe
(Continued from Page 65)
;
.
1
1
Globe-Wernicke
/.v.Z
,
.
,w-ii
5
fu
49%
price,
t New
stock
•7 7- v.;i
Industrial and Miscellaneous Stocks
Quotations
Stocks-
''.
ABC
Corp
Vending
A C P Brill
13%
45c
14
2.50
5%
5
100
107%
pfd
conv
Abercromble to Pitch—1 ?;
$6
102
4.08%
4%
3"%
25
A Ills
25
;
'Common
•
34
Metal
to
26%
1'
4%
Aloe
31
4%
10
S)
(A
5
Alpha Port Cem Co__10
1
6%
pfd—17%
18%
Common
$1.10
conv
Acme
Electric
Acme
Industries
Acme
Acme
Spinning Co
Steel Co.,
Acme
Wire
Arushnet
Alum
6%
Aluminum
32%
32%
10
27%
28%
1
%
1%
2
1
123
% %
1
21%
$5
16%
17%
3%
3%
%
1%
1 /•:
Am*r
3%%
—I
7"%
10
20
1
1
pfd
8%
,
6%
27%
Engineering Co--—1
50
119/
3%
American
8
Amer
34 %
35
103
Ainer
Control
Aircraft
7%
2%
? 8
*
American
—
5
10%
9%
9%
9%
10%
33%
16%
1
Products.l
Radio
Corp—1
35 %
tmer
7%
1%
14%
*mer
14
5%%
1%
Inc
Air Products Ino—
-
Class
20
1 V
10% *
11
38%
38%
4.50%
37r
/
Amer
39
105
103
Am
:/
Can
100
41%
48
46%
45
13%
42
43
Ce„. ♦
77 60%
61
Amer
Co_l
lVa
10
31 Va
Cable
to
American
Chicle
Chrome
145'
142
Amer
Colortype
*
Viscose
4
4%
5
15 Va
>'
—
Amer
Cone to
Pretsel
if.
38
55%
55%
97
983/4
144
100
15%
2iy*
pfd_5
4%
5.25%
25
pfd
conv
—1
11%
6%
717
25
79^
'78
100
143%
Corp_25c
144%
Amer
Vitrified
19-
20
Window
12%
12
preferred——L25
30
Mining
10
trust ctfs
5
5
Alba Hosiery MiUs
Alberene Stone of Va
7%
Morn
t;
"
Prod—1
8%
Amer
Common
\
Albuquerque
Associated
Alco
Oil
4%
Co
1
9%
9%
1
Products
21 Va
21%
115%
116%
preferred
100
Alden's Inc commonJI
'
4%%
preferred__100
Algemenne Kunstzljde-
Steel
Corp
Uranium
Ltd
All
24
Amer
Stores
45 Va
88
Mines
1
American
17%
/
Allegheny Airlines
Allegheny-Ludlum \
Steel
Corp
$4,375
17%
,
8%
;
67
.
pfd.^—• : 135
4%
Amer
67%
Allentown
Cement
A
St
lies
Co
_/
2.50
35
1
Fisher
114
Ex 5%
Allied
stk dlv wi—
113%
114
Control
1
,
6%
Amer
12%
Class
Preferred
4
4%
4"%
Class
value,
a Called
for
25%
Ice Mfg com
*
*
12%
*a33
28
!
20c
see
7 Class
page
65.
3%
Preferred
35
Dev
Co
5%
4.75/
/
Common
%6
14%
Tack
5
62%
5%,;
6
6V1
17 Va
—
17%
13%
7 12%
Corp..,— ♦
_.10c
5c
—
Power
Uranium
20
62%
.20
Instrument—
Atomic
10
19%
i
1
Uranium
29
155
9%
Ltd..—.?
Atlas
Atomic
—
150
1
Co
Steels
5%
7
28%
ion
.
77
voting
Press
Atlas
v
7c
7
8
20c
I
37 %c
'•„•••10c
Corp
Devices
Inc
2%
10c
3
Audio & Video Products
14c
————lc
Augusta
Park
<
17c
^
•'•• %
%
%
1%
Co.*
10%
11%
pref.*
16 Va
17%
24%
24%
10c
Chemical Co '
Austlrf
Nichols
conv
Automatic
of
Class
Automatic
—
12%
Firing
Corp
1
%
com—1
3%
com
$2.25
Avildsen
%
Steel
Inc
non-cum
preferred
Auto floler
7
//
'
Machine
5
/
1
16%
7._^>T._1
2%
6V4
7 7
Corp com/
conv pfd—.*
Tools
Machines
7
4%
•
-i,.——
Voting
Corp.....
Co
4
;
Avco Mfg
v
11%
Products
14%
12% 7 12%
A
A
Non-vot
jV
St
pr
Canteen
America
7
;
-.
52
Sewing Centers 1
Automatic
36
,
2.40
l<»f1
pfd__...2o
conv
Atlas Powder Co—
Automatic
..-..777'/
Ltd
_x__
Plywood Corp
36%
100
5Va
Atlantic Steel com—.5
/
2
A
—i.__
36
99
pfd B
10n
Register Co 5
Stamping ; 7
Atlantic
55% 7; 55%
34%
Class B
43%
17 %
2%
6%
44
to
com...1
1%
2%
'
5
3%
mann
Corp
Anheuser-Busch
kLast sale.
■
iy I
34%
/ I
5c
Anglo Newfoundland 7 77
;
.'..28%
4Va
1
B
America
7/;7/:;777;77r:7.' Angosfctira-Wupper-
Co—
7 3.75%
$1.20
Anglo Lautaro Nitrate
13%
v
/
3%
Raceway
5%
5%
34
...10
Anglo American
Exploration Ltd
102
98
,
of
13
.;
Corp
30
Atlantic Refin'g Co— /
Common
7J0
St
Copper Min__14
Anemostat Corp
*
7:7 88
12%
pfd. 100
A
redemption,
85
preferred
Oil
Corp—5
5%
2%
2
5 7
1%
1
Audubon
16%
4
76%
Corp
38
16%
1%
f
107
16/:
.21.80
Oil
267/a
,
dividend.
373/8
106
Andes
19%
_
Tnsitlator.
Locker
12%
par
com
non-cum
1
•Without
Ice
$1.50 prior pfd—10
: Amer Ldry Mach
20
Co—
xl8%
pfd
Clayton
Anderson-Prlchard
30V4
Hospital Supply. 4
61%
3%
15%
Co
Co
3%
113%
28V2
50
1
Common
stock
pfd
Home Products
American
V 113%
3%
Ill :
1
Hoist St Derrick
American
conv
99
3%
City 7*«cj,? 77
Racing Ass'n
Fish..; 1
72%
61
10c
| Co
25V2
24
.-2P
Amer
7'/; ,'■■■
•
Corn
conv
t 5%%
7
";
S8._10
Amer
,
'
Chemical
—
Amer
12%
13%
Allied Artists
//'v/'77 77.
Plct. Corp
com—1
6%
6%
5 % % conv pfd
10
13 ; 7 13%
Allied
Hardware
Amer Hide St Leather
7 3fff
7Va
95
Atlantic Coast
Audio
Precision
6%
Atlantic
Hocking
Anderson,
preferred
3^r
72
Co.SO'®'
•
Anchor
25%
26%
80 jy: 46 77 49
Amer-Hawallan
40
97
12%
10%
J 6%
17
Rubber
17
Portland
-16
•
preferred
Common
%
6%
Wire to
Glass Corp com_.0V« {
7$4 preferred
24
5
Hair St Felt
Amer/Hard
139
Amer
9%
/ 16%
7'
v
22 %
23
18
6V4
Atlas
■
5
Anchor Post Products.2
C)
Inc
%
6%
/
Co
15
»
34%
.
21%
.
I Cable
7%
.3%
5%
to Gas
Spring
$1.25
7%
5o
Corp
(The)
Anaconda
Anchor
#77
7
5%
;7
32%
Atlas
common 7
Anaconda
3%
77
A
5
3%
Co.lc
Atlas
5% 77 6%
16 V4
17%
Anacon Lead Mines_20c
8%
3%
8%
New class B
2nd
1
1
—
*
/
1
Furniture Co
23
98%
Class
;
:
Corp__J0
Associated
Transport.*
6% conv pfd—.100
Astron Corp
10c
94
50o
shares
Amuranlum
3%
4%
Business
_/
1
Industries../
1
(R
Machines
Mien
21
Co
55
Trading
Amurex Oil Co—
7
1
Preferred
Corp
American
13%
f7
Food
Industries
Assoc Oil
Atlas
,17% ;18V8
.
Greetings Corp—
1 New class A
7%
Allen
;.13%
Amer
8%
3
1
com__
conv
Socket
Amer
Products—2
Metal
46
\ 88%
53
Ampex
6%
•
20^ 722%
117/,JI
Co
preferred
100
American Forging St
V
♦
46 %
Amsterdam
Lines-40c
Felt
19 Va
19
7V 7
11%
Motion 7
21%
*
^
45%
1
Export
20%
;•
.
10%
Laundries. 1
Co—'
Common
7 ;
y
£1
Atlantic
19
21%
com.l
*,11%
5
108%
.
Inc
Atlantic
1
(O) Co
Amoskeag
Encaustic
American
Smelting
107%
.
Associated
$7
—
18%
I $4.50 preferred—
•
Ampco Metal Inc
2%
60
Common
Engineerlng'Co—10c
All
1
Corp
77
18
Lead
6%
65
/ 6%
;
100
Co
90
7 88
American shares
Algom
23%
Tiling
dep rect for
Algoma
Enka
American
Ames
v
1
.
pfd
Electronics
Amer
7%
Amer
Amer
Inc—
Common
conv
Zinc
to
Mills—
Efflrd
to
pfd.25
Wringer
4
Writing Paper..5
Amer
34%
Atlantio
American
Amer
34%
Atlantic
Glass— A
New 5% prior
„.——~10x61%
62
3%% conv pfd B-100 X165
175
3%% conv pfd C-100 xl20
123
Amer Distilling
Co.Bn
50
50%
Amer
Dredging —12% ■ \ 49'%
50'%
6
•
97
Common
3%
3
5
5%
Electric
Associated
13
7
33%
99%'
32
4%
I
28%
Goods
Amer dep rets
Assoc
17%
Amer Cyanamid Co-
V::?;VVV'':V
Juneau
Gold
Sugar.10
prior pfd—100
Crystal
4 Va %
10%
Mills
Alaska
Vot
%
Air Lines—6%
Alabama
Alaska
Amer
3%
preferred—100
Picture
43/8
50%
713
7
Units
8%
8
28 %
1
..
Industries Ltd—
22
10c
—
15
101
•
Develop
Corp
Associated
•
5%
Air-Way Industries
3
.ijax Petroleums ..50c
1952
to Research
145%
15%
17%
Common
14%
100
Associated
com
^
preferred—
Associated
>
493/4
'
•
7%
Ret
1
Associated Dry
Common
f Com (ex 25% stk div)
31%
$5
14%
?37
1
preferred
Tractor
to
131% 7
4
Tobacco
6%
Amer
Oil
Common
54%
44
2
Tidelands
46%
Corp Ltd
Ashland
10c
Thread 5%
Amer
47%
25
Alrtex Products Ino—
Common
40%
2.50
Asbestos
__
20%
12.50
Amer Chain
33%
Thermos
Amer
preferred
45
128
Sumatra Tobacco.5
Amer
27 Va
7%
Industries
of
Bottle Co
'
7.
26%
20%
Co—
Common
7%
'7
1
20
preferred
57%
7
Carpet Co—
changed to $1
32%
483/4
Stores
American
49-
55%
42 Va
167%
Foundries
preferred
47%
—7.77JO
share for share—_
166%
Sugar Refln.._100
7%
39% i
39 Va
*
100
American
series
1951
21%
pfd
conv
Co
Electric Co
Art Metal Construe., lo
Amer
Reduction Co com_*
Air
J
Shoe
pfd.
20%
24%
Arvln
-48%
Co
States Oil
33%
19%
24
32%
55%
25
Stamping
33%
17
54
pfd.100'
Steel
:*
common
$1.50 2nd pfd series
Snuff
non-cum
American
68%
67
Par
•
Amer
17%
Broadcasting—
American
t
:
1
A
Common
17%
50
Board
Brake
conv
6%
97%
Rubber— 7 7
Artloom
100
Amer
series
Box
American
1%
60
Amer
2
Common
23%
—23
1%
58%
Arma
Paramount Theatrea
5%
4%
—50$
;
<
29%
97
1
preferred... 50
7%
77-477-
Ret—
preferred
7%
29%
Co—
Hart-Hegeman
21
6V2
*7
Building—*
to
7ya
1964)
16%
*"'.••
Common
7%
1%
2nd pfd
conv
1952
5%
Alrfleets
Bosch
Common
Air Express Infc'l
Agency Inc
Smelt
28 %
1
50
Co
Book
American
10%
*mer
Laboratory Inc
Amer
16%
(expire
Cork
A
4Va%
7
33
Ship
26%
1
53
16%
Constable——.5
32%
45
•;
com
52%
t>
1 lli»
32%
a
preferred
17%
10
Corp
Co
31
Class
20
<
Amer
V lVs
176
7V 7%
25
29 %
17%
Aro Equip Corp com 2 %
Arrow
-
26 %
29 Va
preferred—...♦
30%
Seal-Kap__-2 1
70%
1
Barge Line
Beverage Corp__l
20c prior pfd
1
7
173%
Service
]: $3
to
Arnold
22%
-
Co
Screw
Class
-
>
29 Va
26
n
Armstrong
100"
to
Seating Co.—.10
Amer
30%
70
;
Amer
108
^ 30%
5
Amer Bantam Car
29 %
Instruments
Airborne
Air
•
24%
7%
\mer
Agnew-Surpass Shoe—*
Ahlberg Bearing com_l
Conv partlc A
5
Alnsworth Mfg
5
Air Associates
(NJ)—1
6%
conv
pref
10
32
preferred
Research
29
1
^0
28%
22%
Development Corpj/Y
Amer Rock Wool Corp.5
Amer Safety Razor
5
17
Louisiana
Steel
$3.75
9c 7
15
51% 7 53%
5
Oil
Common
95
5c
1
Co
Armstrong
4
Amer
3
H 7
preferred
Sanitary—
29c
♦
pfd
Fuel
Dec
-7
to
l?i 7%
115
1
100
Note
Stand
v
26%
Common
9%
8%
V
;
conv
Bank
Radiator
com
Warrants
55
85
•
12Va
73
,
com—*
pfd
4%
Amer
7/ 16
13% l< 14
15
Corp.H
Bakeries
Amer
;7%
7
;
Felt
Amer
50
pfd.ion
Co
24
30Va
24%
.1
pfd—ion
conv
Auto
Pulley
29
Amer Alloys Corp—.25c
Amer
Amer
71 %
23
pref..—IB
107
97" ,7;—..;
♦
common
27
I
com..
.•
Lines
non-cum
9%
96 %
$
Chem_. •
Airlines
series A
A
Gas
Armour
106%
24c
it
partlc
Arraco
•:
10%
r
par
Agrlcul
conv
5%
20%
"
7,/v/7'., 7
Air Filter Co
5%
Class
31
Amer
19%
7
to
Corp-r-
President
36
96
;
,
Amer
1
,
Chemical
2%
V. 9%
Aggregates split
New
6
Corp—1
Standard
Aetna
7 Class B
V 10
,
•
three-for-one
40c
Corp
Corp
Aerovox
Amerada Petroleum
126
35c
preferred
Aeroqulp
Ambrook Industrles_25o
Amer
Supply Mfg
Aeromotlve Equip
Aeronca Mfg Corp—
55c conv
.
21%
4%
V
I
Homes
Common
24 Va
14%
A
Farms
Arkansas
17.
Potash
40
50c
Argo Oil Corp
Argus Cameras
"
:
Class
Arden
$3
7
17
1%
3%
8%;
40 Va
Electronics—
Arkansas
Construction
•
30
pfd
30
Sugar—1
1st pfd„.
10
conv
Amer
Aero
5
6%
9%
32%
32
Admiralty Alaska
Gold Mining Co
Service
American
2%
33%
Amalgamated
5%
9%
.
10
1
Addressograph-MulMgraph Corp
Amalgamated Leather 1
23
>
•
Corp
Admiral Corp
Aero
97%
$4 pfd
10
17%
Pipe
77%
400
Co
Adams-Mlllis
•
39%
16%
—5
23%
14 %
♦
4%
39%
,18
Metal
Arcturus
1
/ Class B
77%
Arcadia
8%
108
American
Goods Mfg
Indus
3%
Arco Uranium
Corp__l
class A
Piano
97
1 *
100
14%
7;
8%
Phenolic
37%
37%
J-107%
Amer
preferred
I 6%
Process
Admiral
$3.75
1
Hat Stores
Adam
of
Co
Common
20
Corp—1
Corp
Acryvln
Aluminum
6%
*
7 8%
34%
Arcady Farms Milling /o
Archer-Dan-Mldland_. ♦
3%
1%
3%
32
13%
7
27/a
10c
Prods. 1
27%
34
♦
100
..j
Corp
1%
■■■■(
100
juo
—
38
1
100
Arts Corp
Aquafilter
106
28
Ainer
—
Preferred
Applied
58%
27%
Amer
V
Co
Co——1
com.
10
36
7
veutui>
Inc
9%
10c
9%
ikug
(JL>)
Crofts
27%
30 77
pfd—207.
Optical
—
50
77/7''
Alloys
American
13 Va
pfd
conv
Aluminum Ltd
Acme Aluminum
13
45
'
Products Co
<12%
5
Apex Smelting Co—.10
Appell Oil & Gas
10c
100
>
104%
Amer Motors Corp.—5
American News Cu
*
Mfg
37
50
99
Products.^
Meter
Elee
41
9c
lc
29%
7
57%
preferred—100
conv
Uranium.
Appieiou
com--*
37
9%
Apex
8% 7j8%
48
lOu
Co
Molasses
Ainer
40
7
1
Metal
American
115
i
Apache
Marietta
Metal
5%%
•
37
:7
7
50
90
29%
**
preferred
Amer
67%
Alloy Cast Steel Co..*
1
5%
-
preferred
Ansonla Wire & Cable. 1
34
—♦
Bid
com.—.•
89%
v
——
Common
4%%
112%
38
American
Amer
V °;
V 67%
10
Prod
Co
—
134/ 7140
Co
Steel
75c
73
1
21 Va
.
Common
36 Va
25 %
redeem pfd—20
4'/2 %
Abrasive
Mlg
Amer Maracalbo
pfd—100
conv
Allison
Pwr & Paper—„
Maize
Ainer
5%
25%
Par
Trap
36%
,
i
Metai. *
Amer
pfd—100
(Louis)
to
25 Va
1
preferred—iuc
Mach
Animal
t*.
com
36 V2
60
97%
59 %
*
20
3%%rconv
Amer
Co
34%
7/770
Mfg—
3.90%
45
97
Common
33
98
Petroleum—1
•
*
Allis-Chalmers
Foundry
Stocks—
Ask
Bid
Par
Machine A
36
100
Co
Amer
43
?
Corp 25
Thermal
Alligator
109
29
75
preferred
Aberdeen
Aberfoyle Mfg
*bltlbl
Allied
4%
42%
1
Corp_5 v
Corp
preferred.
Stooke—
Ask
1
preceding the date of issue
closing day of the month
the
34%
•
Mills
Stores
i%
/9%
4^2
Inc
Products
tilled
42%
■
Paper
Allied
77
Laboratories—5
Products
Abbott
4%
—
75
3:7.8%
Inc
W
f
pfd
conv
AMI
a
25
Mills
Allied
18%
19
'a:
1
V' 66% * 67%
^
Inc—
for
7;/"'77/
1 V" ««.?>. ;V
%
6
%
5
23%
23%
Co
Allied
'
Common
Kid
Bid
Par
pfd
conv
Allied
possible
as
Common
1
Common
near
as
Allied Electric Prods
Motors—
ACP Industries
"
are
Stocks—
Ask
7/7
;!
MISCELLANEOUS
;
Bid
Par
INDUSTRIAL AND
securities
all
for
n
-■
Nominal,
—.1
.
r
Tne_
4
Canadian
4
19%
dollar
4%
20%
5%
prior pfd
5
Avlen Inc class A—10c
value.
tNew
stock,
x
3
3%
3%
4%
Ex-dividend. v; y Kz-
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
for
all
securities
are
as
near
as
possible
for
the closing day of
the
month
preceding the date of issue
December, 1955
Stocks—
Far
6ft
Chemical
conv
Oerro
de
Cessna
%c
Aircraft
1
Chain
Belt
Chain
Co
Store
Estate
Clevlte
Clifton
25 y8
21%
4%
54y4
Climax
56%
100
i;
Club
40
6
1
67%
Consolidated
;;
1
4%
Coastal
Oils
41
Preferred
Consol
42%
4%
45%
f
Prod-'
Peabody com—*
preferred
100
2nd c'oriv pfd-100
7%
2
39
1
4%
112
Consolidated
10c
2%
2%
of
Champion Paper U
Fibre common
$4.50
•
preferred
Chance (A. B.)
Chance
105
•
107
Inc
36%
46
preferred.
Corp
Charmln Paper
rlr
v
48
6%
23%
1%
Enterprises
25c
Chemical Products
1
Chemical Research—BOo
m
"7%
4%
12%
4.20
5%
13
15c
20c
4.35
Cherokee Uranium
Mining Corp —-n—to
Cherry-Burrell Corp—8
preferred
14%
100
Virginia——8
$4
26
24
25
17%
18%
Common
6
61
preferred -...—10
$6 preferred
4%
57%
...•
17
57%
92%
18%
58%
23%
23 y4
24 y4
47%
48%
34
34%
&
24 y4
26%
18
19%
13 %
Chic Mill Ac Lumbor-10
Chicago Molded Prod.l
24%
25%
Chicago Corp
1
Chicago Dally Hows—1t
14c
14%
5%
3%
Color
Chicago Nipple Mfg— B
3
Colonial
stock
30s
34%
36
1
21%
21%
Chic Pneumatlo TOO!
Common
Stone
Co
48 Ye
48 y«
*
130
Equipment—25
Preferred——JIB
Chicago Real
27
1
preferred
50
7%
Estate
Trustees
Machine
25%
preferred
50
Gas
Prods
Co
4
26
11
27%
11%
21%
Chicago Yellow Cab—•
Chlckasha Cot Oil—10
1
3%
$1.25
22
227/a
%
Chllds Company com—1
5%
U
5%
conv
pfd—...28
Copper Co
26
Chilton Co
.10
5%
20
China Grove Cotton.25
48
—
48%
1
19%
20%
13%
14%
Cont'l
27%
29 y4
25
..1
8c
CoJj—..10
Columbia Baking
50c partlc pfd
—•
10c
al7%
.
25
•
Columbia B'castlng
System Inc—
Class A
2.50
25
27
55
Churngold
Co
20
Class
26
—
Columbia
95%
3
—•
B
18
Machine Co——...10
W'house—28
Cine On Stock Yds
*
71%
preferred
17%
Cinerama Inc
lc
Cinerama Productions
Corp
10c
18
45c
Cinema Television Ltd
Class B
——....
55c
Cable Corp
City
B25%
5
Auto
Stamping—5
Service Co
Cities
33%
2% for 1 splitCity Products Corp
•
City Real Estate
Trustees
City
59
Co
23%
109
17%
23%
Vtc
110
5%
conv
Hosiery
5%
preferred
Clayton Corp
31
4%
6%
9%
5
9%
95
%
"%
11%
Conn
33c
Cleve Builders
Connelly
40
Supply.*
.
rights;
1
z
par
Ex-stock
value,
49
A
93
51
96
Called
dividend.
a
(C
conv
Corby
8c
G)
Ltd
>2
27%
41%
42
62%
8
4%
1 "
40o conv pfd...
for redemption,
see
page
Corn
10
65.
n8
v
9%
117
6%
—
v:
kLast sale,
2
2%
Publish
$2 non-cum
12 %
16
12
6%
com..l
104
55 Ys
7%
13
7
106
55%
29%
30
35%
36
136%
76%
138
78
19%
1%
20
14%
14%
cl A... I
preferred
100
Hammer
*
V
common...
Daltch
Crystal
Dairies, Inc
Explor..—1
Mills, Inc_5
X49Y4
Dana
Corp common
1
3%ft pref ser A.ion
17
6c
1%
50
93 Y4
94%
x43Y2
18
20
Daniels At Fisher
9c
44%
Co
Stores
,5
(L A)
Darling
Co
9%
'
14
10
15%
Davega Stores Corp—
54
173/4
Mills
•
16%
17%
Davidson
36 Y2
37
%
100
16
163/4
69%
10
—5
70%
97Y4
preferred ..100
pfd
(series
Gold
27%
176 y4
%
17 y4
—5c
Inc
—
Cosden
Cott
n
series
A
*
Petroleum
r
273/4
177
17
11%
.'12Y8
19
26 y4
343/4
35%
77
35
registered
81
17 Ye
17 Y4
17 Ys
273/4
lc
3c
Records.
16 %:
16%
43/4
...
Co
1
Manufac.
Decker
7ft
preferred^
20%
207/s
24 V2
26 %
5%
6Vs
...1
37 Y4
373/4
Delta
Air
7%
Delta
Electric
value.
163/4
.
27 y4
Vilbiss
bearer
Deere Ac Co common
7%
26%
18
26
15
Deardorf Oil Corp.. 10c
De
2%
dollar
26%
'
Mines—
Deferred
Deferred
Decca
,
9
1Y2
"
2%
Canadian
83/4
7Y4
Coal__l
»
v
1.50
Beverage
Nominal,
A
Bardeleben
'
——
'
...
1
—
(G & W H)
Corp
'
De Beers Cons
10
107
100
Brothers
99%
Refg—
100
143/e
Boutell—
Davidson
Class
V/
133/4
13
14%
5
Day Mines Inc
10c
Day-Brite Lighting—1
Daystrom Inc
...10
Dpyton Mall Iron
•
Dayton Rubber Co__50r
De
'98%
100
preferred
pfd
98
* :
1947)
6
12 y4
12
2n
—.2 50
preferred
6ft
Co
Products
Corson
preferred
Davenport-Besler
Davenport Hoslerv
5ft
17
5%
2 50
Common
53%
Cory
_.
Inc
Dakamont
51
4%
%
2%
10
25%
8%
5 8
106%
95
;
Corpus Chrlstl V
Refining Co
lOe
Corroon Ac Reynolds
Corp common
1
$1
50c
40c pfd
36
11Y4
7
2 50
Series LV common
Paperboard
3%%
Coro
~2
10%
35
Drug
preferred
♦
Prior preferred
*
*
Curtlss Wright Corp.
1
Series
105
preferred.50
Dletlllery-
Cornucopia
V 1%
—
10 Ye
5
Cutter Laboratories—
horning Glass Works-
7%
21%
*98
1st ser
$7
28
49%
Common
21
100
pfd
Co— -v
split
/
New com $4 par_4
7ft
ItV
27%
Corp com
1
pfd series A..*
17%
26
8%
70 Ys
53
Cushman's r Sons—
lornell-Dublller
21%
5
8%
50
Stores Inc
66
preferred.SO
B
17 y4
4%
1%
68%
Dan River
A
21
6
JConnohlo Co Inc com.l
I
8%
13 Ye
40%
Engine Co..5
Press
•
(H)
Cornell
7%
,
>
1%
4%ft
24%
%
25 Y4
Products
•
13
40
5
com..'
Mfg
—5
conv
29 V2
Containers—
Common
Cleve-Cliffs Iron Co—
preferred:—100
5 ft
6c
comJO
—20*
Co
Curtis
Co—
Common
Inc
4 Ye
'
27 V2
Conestoga Trans¬
portation Co
•
Congoleum-Nalrn
*
Congress St Assoc.100
Conlon-Moore Corp—1
11
8%
100
Publications
4% -preferred
Steel
Common
Of
Cone Mills Corp
—
28c
•Without
Copperweld
$5.25
%
1%
16%
Darlington Mfg .—.—5
11%
10c
15
16 Ye
43%
130
3%ft
32
4%
6%
1%
6% preferred—100
Copper Canyon
10c
Copper Range Co
5
Elec
2c
12 y4
22
11%
Ac
1%C
16%
-229
Sugar—iv-
Cos
26%
50 |
6%
2%
%C
16
215
1%
Lighting
22
Mfg-20
Nast
11%
% %
Uranium
Conde
lc
4
3%
—
-
Packing Co—
Common ———5
4% ft
preferred
100
Curtis
Refrlger'n.. 1
53
t"<3%
Curtis
News¬
Cement
:
105
Ex-2-for-l
60
print
Coplay
104%
52%
1
Curtis
1
Co
55%
50c
%
M
5
Co
prior pfd A
11
25
13%
1
%
42%
*
8%
10%
pfd
12%
Clayton Ac Lambert
4
Clayton Sllv Mlnes.lOc
Common
1%
1965
90%
1
common
50
1
Corp
Concord
Supplies
Ac Equipment
8c
55
Oil vot trust ctfs.Yjc
4Vz
Class
vtc
16
2%;
Cudahy
9%
94%
8%
extended to
Mar
17%
Bakeries—
A
21%
s'.-.y.:' ifi**.'?,'
!
n2%
Oil—lc
89%
102
pfd
100
Clark Oil Ac
Refining
Corp common.—..!
$1.20 conv pfd A—20
Clarostat Mfg Co
1
Clary Corp
Class
18%
21%
Wharf.100
Oil
.20
conv
Claussner
18
1
Corp
Common
Comstock
Claussen
—
Compo Shoe Mach
185
—5
——
72
100
Commonwealth
Equipment—
Common
5 ft
32
35%
4c
5c
Cunningham
103
3%
River
*
As
Tobacco
Cuneo
Sulphur
Phosphate Co..lOe
At
Oil
Co
Sugar
51%
A 52
Continental Transport
Lines Inc
—1
Copeland
Shearing
Stamping
Commercial
19
.
2%
25
Cuban Amer Oil
Continental
Claes
4V4 ft conv pfd
100
Clark Controller Co—.1
Clark
16%
67 y4
-
59%
31%
500
Stores
15%
66%
Commercial Steel
34%
Cuba
2%
92%
A' w :
$
V
—
Property
Treating
Ex
(Del)
Cont'l Steel Corp.—14
Coosa
1
Commercial Solvents—1
25%
Motors...1
24% Coon (WB) Co
5
83:
Cooper Bessemer
5
50
Cooper (Peter) Corps—
6% ft preferred—100
20
Cooper Tire Ac Rubber.*
Coos Bay Lumber—10
1
Associates
and
.
17%
32%
.
1
A
Commercial
35
5
-Uranium
1%
100
9Y4
Cook Paint Ac Varn—•
Commercial
4%
preferred—100
25%
„
Circle Wire At
%
2%
48
Coffee
24%
82%
49%
pfd—.———*
ing Inc
1%
32%:
xl8%
25«
5c a-
Crystal Oil Ref_—^1
$6 preferred—
10
Crystal Tissue.
'
14 y8
23%
a5l
Electric
Combustion Engineer¬
1%
13 %
23
1
look
Combined Locks Paper
Class
Co
Zellerbach
Common
—i
Cuban
com.*
25%
Auto
conv
Uranium
Cutler
•
$2
72
27 3
Crown
3%
Ak
Gin
25 Va
Parts common —*
Cine Tob
Drug
16%!
=
Cuban Atlantic
99
3%
Oontln'tal Uranium.lOo
5
Columbus
19
Foundry
Cook
Columbian Carbon—.—.*
Churchill Downs Inc—*
Cincinnati Milling
30
,
—2.60,
preferred——.. *
$2
Cuban-Amer
Pictures
$4.25
6%
10%
15%
6
Common
Grown
Cummins
25 y4
2.50
Common
95%
98
25
Glass Heating Corp
$3
190
25
Corp
58
24%
,
Ohiquola Mfg
Chrysler Corp
20%
2
79
Copper
Continental Radiant
17%
23
-
108
78 y4
Indust com.2
Continental
56
Chile
(Md)
Crown Cork As Seal—
Cuban-Venezuelan
Machine Co
I
6
36%
107%
20
Can
Continental Oil
pfd
12%
At
1
Enterprises—10c
Cont'l
7
Uranium
Colt's Mfg
Consolidated
Mining
Co
•;;«
common.3
conv
9%
10
Grown Cork Int A—
Crusader
75
102%
12 y8
preferred—.—?
4%%
Co
Mines
Chief
Aviation
preferred
Continental Corp
4
32%
45
102
1.26*
5 ft
Milling At
Colorado
20%
78
9%
:
$4.20 preferred---
74
100
Lines
Continental
Corp
9
74
1
Crucible Steel Co
5%
Ac Steel
1%
Colorado Oil Ac
$9
.100
Ac
16%
18%
*
.
Publishing Co ——.I
Crowley Mllner & tt
Central
32
10
Air
Continental
1%
1
pfd series A..50
5%ft pfd ser B—50
Elevator
40c
36 y8
51
Corp of Amer
6%
26
12.50
Co
Cont Car-na-var Corp.1
57
44
Colorado
35c;
Corp of Ame
preferred
$3.75
7y4
53
28
Chic Ry
18%
8%
Uranium
.....7%c
Continental
Colorado Fuel Ac Iron_*
145
8y8
Engineering Corp—1
Ac
Inc..
Color-Craft
——6
pfa—
Works—.
-
.
17%
Continental
90
•
Colonial Stores bom.2%
4ft
25
Crown
Radio
Continental Baking—*
$5.50 prefesred
•
18
common.'
Sand
13
29
5c
Paper
4%
Oneyenne Oil
10c
Loom
Petroleum
Common
$6 preferred B
Ventures Ine .—..lo
12%
Textile—10c
Container
Cont'l
Airlines
Colonial
54
52%
27 Ya
3%
Ine
0
pfd
Orowell-Collier
Consol Water Power
Development
Colonial Ice
37
12%
Consolidated
24%
-*
Wire Co.
82
36%
3%
Broadcasters
25c
45c
8%
15%
Mill—x
As
Sexton—
oonv
Cross Co
12%
Consolld'd
As
4%ft
37%
1
&
Min
Orlbben
Rock
TV
22c
35c
10c
Crampton As Rnowies
37%
Royalty Oil—10
Consol
Uranium
a;: 7
A.50
Products
152
Consolidated
Gold
25%
%
•
pfd
Consolidated
Consol
1
Ordinary
25
tttures—1
conv
49%
80
pfd
collyer Insulated
4
Rendering
15
18 Va
Petrolleum
Mines Inc
4%
Corp
Retail
<4%%
/
Crown
conv
Colon
3%
7Ys
57%
29
3%
^
91
56%!
96
Crescent Spinning
28%
Ac
of Can.*
Mining
Smelt'g Co
Consol Paper
Mines
Class B
78%
59 y4
1
Chicago Rivet
Lobster.*
49
—10
70%
1
Crescent Corp
50%
•
consol
$3.50 preferred
*
Collins Ac Alkman——•
70 y4
56
49%
5
Liquidating
Consolidated
126
7
Class A——1
Industries,
com
$3 conv
Laundries
Consol
Cockshutt Farm
Equipment Ltd
*
Cohen (Dan) Co—.—*
Coleman (The) Co Inc
4%ft preferred—80
Colgate-Palmolive Co—
31
5
16%
Oresson
Consol
975
n4
34
Creole
1
Cons
Coca-Cola Internat'l—•
15
78
Inc.
25
—
36%
98% (
30%
16%
Freightways—5
Common
Collins Radio Co-
Chesapeake Corp
of
•
...1.1
5:m
10
33%
24
Consolidated Ind'strles
75 &
125 y4
78
Chesebrough-Pond's .10
Chesapeake
Consol
22 i
1.25
York
of St Louis
24%
14%
7%
Mfg__1.25
Chem
4%
65
"v
3% ft preferred—100
•reamery Package
Mfg Co
it
Crescent
Consol
MUlS
Cab
37
;
6Ya
Charter OtlCo Ltd
i
Chase Bag Co—.—.—•
Checker
/
Angeles
New
n20
•
Coca-Cola Bottling
Plants (Port'd) Me—
Coca-Cola Co
*
125
Charls
•
of Los
19%
1
Cincinnati
of
19%
•'
Chapman Valve
7ft
of
66
Ac Co__§
Vought
Aircraft
65
—
Cream of Wheat
35%
Coca-Cola
Bottling
Chicago
—V 5':
26 V-:,A
36%
23%
Corp—_50c
Consol Foods Corp
Common —
—1%
5Y4ft conv pfd
50
115
19
n88
Electro¬
dynamics
Caribbean
Inc
35%
Name
144
5% ,,U
27
26
Orane Co common—
Corp—.1
Engineering
changed to 7
Consol
45%
142
100
Electronics
Industries
7
3%
;
;.
Cradd'k Terry Shoe..]
6 ft
preferred
lot
Cramp Shipbuilding..5
Crampton Mfg com... i
11$
aanv
pfd
.10
Diesel'1
2%
514
£ 1
—
Chemical.
Cewles
Corp.—10c
Consol Dry Goods
*
42%
6y4
3%
Corp—..—.—1
Aluminum
Cluott
6%
i%
preferred —.50
Ordinary
Dearborn
6%
2%
International .'Vju
Courtaulds Ltd
Coppermines Corp .5
Consol
43% .44%
v;15-
1
Machine
Clopay
37
I.BO
Industries
Foods Inc
Clinton
76
America
Common
67%
:
6
1
Ooty
Consolidated
21%
*.-'51
150
Cllnchfleld Coal—...20
Clinton Cotton Mills.10
Clinton
Co —10
21%
48
Ask
Bid
Par
Oety Ino
Cigar Corp
..*
pfd ('53 series).*
Electric
Chamberlain Co
5%
Corp
1
Mfg
20
Molybdenum—*
Spinning ...80
Stocks—
Cement.*
Consol
$5
the date of Issue
.Par
Consolidated
4%
-
10
Trust
Champion
90
Climax
Chambersburg
of
86
Worsted Mills—'
2%c
Real
Engineering
15%
59Ye
21
Stocks—
Ask
Bid
Par
;,;i
the closing day of the month preceding
lor
14 y4
l%c
Chadbourn-Gotham —1
possible
as
Cleve
lYac
25
near
10%
58%
Gorp.5
Prod—-1
as
Cleve Quarries Co
*
Clevo Trencher Co—S
15
%
lo
are
Stocks—
Ask
14%
preferred—5
Pasco
Certaln-teed
securities
all
tor
Bid
Century Ribbon Mills.*
Century Uranium
Be
Cereseal
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation!
4
10
x36
t6Y2
36 Ya,
34%
7
11%
12^%
Inc.. 3
44 Y2
46 Ya
—7.50
16 y4
Lines
stock,
343/s
^^..20
Dejay Stores
J Ex 50%
stock div—
Delhi-Taylor Oil
1
tNew
Y4
x
.,
Ex-dlvidend.
yEx-
70
Stocks—
Dennlson
Class
A
0
common
26%
Supply
2.50
Chicago
Trucking Co Inc
1
Amer
150
16 %
14%
Union
Yard
70
75
Ex
50%
Mfg
stock
•
Detroit
Gray Iron
Foundry Co
;
Detroit
Harbor
Det Hdware
Detroit
Harvester
Steel
3%
50
46
17
15%
l
Xl2%
xl6%
163%
31%
!
10
ft
32
r
J
Oils.
(Pa)
Alkali
4.40%
4%
Inc
21%
13%
125
Eason Oil Co
1
13
14
fovrer
Corp
5%
I
: 35%
i^ast
2%
9
Inc
-
Disney
Y
(Walt*
Distillers
9%
Amer
175
29
33
>,
Eastern
3 xs«
3%
40%
40%
10%
pfd A
10%
153/4
17
563/4
f
573/4
/ 74
♦
'
70
__
Dobbs
Houses Inc..
Cruclble__20
32
.
17
34
70c
•
(James)
11%
|
103/4
|
1%
1%
J
Deley Oil Co..
Dolphin Paint ft
Varnish
Class
B
>vi
1
Dome
Exploration
(Western) Ltd ..2.60
Mines Ltd
Dominion
Coal
Steel
•
Tar
•
Ltd
'
•
18%
8%
11%
32.50
Douglas Aircraft r>
Douglas oil Co
California
•
:
87%
l
com
.
33
4%
pfd-.^;
Dow
Dow
Brewery Ltd
Chemical Co "
?
g Co com
7%
4%
cenv
553/4
_•
preferred
Drackett Co
1
lag
pfd A
Dragon Cement CO
Draper Corp
90
la
Corp
Drayton Mills"
I
V
493/4
20
i
RhihI Furn,iure—2.50
Drilling
and
:
20%
■
Co.
11
10
Duff-Norton Mfg
Duggan'« Distillers
Products Corp
__
^
Mar
Inst
Conv pfd
Di»
Mont
8%
Du
conv
Mont
Corp
Dun
nfd—
(R
5
I
I
20
17%
19
I
Duncan
and""
Conv
Coffee
class
Duncan
Dunham
A
Mfg
(O A) Co
par
Corp class
6
2
8%
value,
dividend.
33
.
6%
;
a
.
Mfg—2
Tarrant
Mfg—5
y
163/8
Felt
14
Ferro
ft
10%
Fidelity Electrlo Oo
Fifteen
%
9%
9%
18%
183/4
18%
4
100
183/4
24%
9ya
34
i-' '
6%
20%
J7
22
Mfg
25
100
10c
12%
14%
83/4
31%
8%
Reinforced
—
| Erlanger
Mills
Mfg Co..
Erwln
Mills
"'irth
Carpet
Sterling,
79%
8%
59%
31%
;97%
103/4
11%
;
5%
30
Oil
8%
5
Fleetwood
8%
9
Flintkote
■R4
17
;/
21
>
13
Airflow
Oo
Iron
14%
Fluor.
7%
73/4
5%
10
11
Line
J I
preferred—10
Food Fair
■T6%
6
%
$4.20
v
1% ;rV
k Last Sale,
n
It
103
21%
Properties-lc "*-•
,
1
20%
Nominal,
'
r
1
Canadian
1
•
'
Tools
8%s
a7%
1 >
A
Industries—
1
4%%
conv
•■•27 ;
pfd—50
r.
Gaspe
0%
5%
/
20o
QlL-Ventures-wl
27%
-
'.i'A
59%
&57
31c
26C
Gaumont British
1.00
2.05
2.25
Pictures cl A ord—
Gen
93C
a54%
55 %
6%
6
1%
5y4
/5%
55
99%
dollar
5
Amer
General
Film
General
Aniline &
class A_i
Baking
;
49%
2
—5
125/
93/a
141%
%c
1%C
32
32%
115
9%
Bronze.——5
i;
Gen'l
common
—1
5% conv pfd
25
General Cable Corp
♦
55%
Corp
value,
4%
1st
conv
t New
pfd
_
...100
2nd pfd—50
Stock,
x
;
643/4
140
7%
100
51%
V/
—♦
Builders Supply
I
X64
Transp._2.50
preferred
*
Beverages—25c
General
4%
15
series)
Oil
9
preferred
(1951
38 1
General
9%
193A
87/a
7
Tlerer
28%
373/4
Wood
$8
.
2.50
Food Fair Stores com_l
62
37%
5
Ltd
26%
.j.'y
Texas
Ornamental
Co
Corp
Flv'"u
113/4
City
1
-V
•••
,
101
20
•
25
.—.2?
;
i«
1
<28%
283/4
a283A
Ordinary
213A Gay lord Container..1%
Gellman
Mfg
——1
*
4% General Alloys Co
General Amer Oil of
40
V V;25c
5
com
preferred
Flour
22
5c
50c
Florence Stove Co
}
4
37
Corp—.
4%
%
18%
pfd
V :V
-
1:93/4
29%
29%
25
50c
Common
11%
21%
B
prior
45
101
97
Gary (Theo) Co—
Partlc com i
7%
__50
Common
99
44%
*
Packing
Class
Gar
10%
11
5 % partlc class A—1
Flagg-Utlca
Corp—
30%
560
530
100
Corp
Garrett
10%
Fitzsimmons Stores Ltd
31
10%
46%
30%
M
Racing
pfd
pfd
conv
'
:
107
28%
1
2%
103/4
Called for redemption, see page 65.
Co
29%
1
5% preferred—
100
Esquire Inc
_1
6% Essex Universal IIIII6c
H)
1%
8%
IncIII~10
,8%
(M
•
.Julius)
conv
Garrett
109
10%
W 45
50
Common
m4% %
J;/
30%
-
.
98
preferred —10
9iRhman
x30
Xl08%
100
com.5
preferred
i
10
...1
28%
_
35
;
8
7
5
200
1
5%%
97/a
/
Inc.2.50
pfd
•
.....
pfd
pfd
State
Oarlock
63
Porter Co
ft
Common
Plastic
5
20
Co—..5
$5
Bros
Fisher
Fleet
_•
3
14%
106
583A
Stores-*
Firth
5%
Forge ft Steel
10c
10
preferred—100
;
1/
Co
.
8%
10
Gardner-De-ver Co.
79
National
Fisher
V-
V
6.25
Common
4%%
14%
& Rub—
Firestone Tire
*lrst
5
Co
Flltrol
pfd.
Assn
4%
8
50:
.8
conv
Garfinkel
18%
7
;
1
common.
conv
Garden
9%
34%
• 4;
2
1
13%
CO
1
Gamewell Co—,.
53 State
114
ft
llA
Associates
50 1,275
St Corp
100 W
7%
Corp
(Del>
1
' 62%
Fifty
25%
63
Oil
Co
.(*
Co—
45
(Robert)
5%
16%;
17
pfd—.50
conv
conv
Gair
—
V2
'
Products
10%
%
Inc.
Drug
V
69
1
Corp
93/4
Electronics.
Eskimo Pie Corp com_»,
2.50
Fellows Medical
93/4
:
Pipe Corp
Erie Resistor Corp
$1.20 conv pfd
Ero
62
Co"""'-"
Elec
•Without
stock
7%
100
Felln
,7
V
11c
__
1
Corp common
6% conv 1st pfd
Erie
ft Co
5%
38%
15%
V:
5
4»A Gabriel Steel Co
Gaffney Mfg Co——50
4^
85
5
37
10
(J J)
69'/2
3%
69 Ya
4%#>
5
15
Cold
(111)—
(R E)
Gabriel
f
.
37
*
Mills
Storage
Funsten
4%
14%
ft
Bag
Market
$4.50
133/4
5%
Empire
4% partlc pfd com.l
Umpire Stats Oil—
l
93/4
Fulton
;
53/4;
11
5
5
5
1
conv
20%
20y4
33/4
6
5%
„
10c
2nd
Cotton
2
4
.ft
6%
Fulton
%
ft Co—
(D B)
%; Vii% Gamble-Skogmo
Ferry Cap ft Set
Mfg
Brewing
Common
203A
193/4
19y4
i£
72
—2
Schmidt
ft
35
Brew'g—
pfd_._. 1
partlc
Fiber
Endicott Johnson
58%
Pehr (Frank)
f: Screw Co..
4% preferred
Equity oil Co
•
31
45%
Emsco
Broadcasting
O)
28
13%
1%
-;92
the Loom
13%
•
91
.100
.
33%
Publlcatns.*
6%
20c
51%
Products
Fuller
Vlv'/•/-••f
Petroleums.*
49
Radio
1
12%
15c
51%
33 Va
/
h
Federated
Federated
4
11
pfd
pfd
Fuller
(G A) Co
Fuller Manufacturing
Federated Uranium _lc
30
I
ft
Federated Dept 8tores
Co—1
jm.l
Fuhrman
6y4
iy2
com
16
3
7.5o
1
Petroleum Co.
3%
Corp
15
Emhart Mfg Co
v;3 v
4%
Bradstreet _J
.
Sign
Signal
1
$1.25
preferred
10
Fed Uranium (Nev) 50c
«
22%
46
7%
3%
Corp.*
13%
_____
31%
1
14%
34%
13%
Wks.v. 1
21%
1
Inc
Screw
12%
Erie
ser A
Federal
Phonograph Corp
8
Smery Air Freight—20c
Ornery Industries
•
(Allen B)
Laboratories
45%
50%
20 %
100
comll
Board. 5
31%
13%
14
19%
Paper
45%
12%
Units
58 y2
16
14
^—1
6%
Pacific Elec—1 /
4%
Trailer
of
Fruit
1115
Manufacturing
1
8%
3%
Mil
preferred
4%
>'
8
5%
.1
Federal
16
Preferred
1.00
56%
Engineering Co—1
Federal-Mogul-Bower
Bearings Inc
5
Federal
13
12%
34 v
Co
Welder
s
27c
8%
1
pfd__40
Refih'g
Front Range
Fruehauf
1
1%
1%
VVv--3:v"'
ft
45%
Emerson
Dumont-Airplane
&
%
5
45
•
Machine
12%
973/4
.
22c
•
Frontier
102
25
com
non-cum
Fry
223/s
Elec
12%
Company^.J.1
Froedtert Corp
;
105
109V'
3%
Class B
11 %
00m—•
I 5
97
1
Frito Co
453A
,
7V4
483/4
Emerson
Du-Art Film
Laboratories units—
Chem
5%
9T/a
51
75c
ft
2%
2%
Empire MUlwork
Exploration Co % 1
Driver Harris
..
1
Shops—1
10
^sln
91 V-
r
S A—1
45c
1
Coal
>
44%
preferred—
50
conv 2nd pfd—50
Emerson
44%
I20
Drewry's Ltd U
17%
40c
1
Chem__
9%
Comprsss ft
Federal
17%
Class B
24%
Industries. 50s
Dresser
Elox
42
43
-
5%
17%
24%
,
Dravo
5%
~8
41%
.
Bake
Federal Industries
45
18%
El-Tronics
1;
V: 7%
163/4
26
12%
Horn
4%
7%
10
Stores
Prink Corp
■
Battery_10
America
Inc
Warehouse
106
7%
■■
6% preferred
123/4
55%
10
8%
V
loo
common
;; 163/4
31%
303/4
a
Products
Federal
44%
5
Elgin Nat'l Watch
Franklin
'
7%
46%
.50
-
Asphalt
30 3/a
—1
Inc
7%
pfdbvi;?.
conv
99
173/4
5;/:
16
•
25c
ElectroData
Corp
__1
EJectrographlc Corp
1
Elk
21
"l 4%
^
27%
4%
19
V
K 5% %
4
of
Ry
Preferred
V
13
7
'
Corp.l
pfd A
50
conv
Federal
shs
Elliott Co common
Douglas ft Lomason
2
Dover Corp
~1
Corporation—2
Foods, Inc
5
Fearn
Federal
Consolidated
Electronized
12 V2
9%
a
Supply*
Franklin Shops com. •
20 V; 22
3ya /• 3%
/
22
19%
Process—— *
Franklin
Fresnllo
37
104
12%
Electrolux Corp
1
83/4
Electronic Associates .1
,12 fe
Electronics Corp
86;
88
;,:r 4
19
1953 series
24%
:
8
Ls
2
preferred
Franklin
43%
8%
57%
6
com
15%
63
'
4%
8%
58%
V':
•
Guenther Law
17%
Products
Electrical
(Albert)
,
1
Federal
Electrol
•12%
7.50
$2 preferred
conv
14%
18
Coll*
Dominion Textile
Dorr-diver Inc
of
143%
•
OH
Wyo
Frank
>4%
14%
/
distribution—
stk
Franco
2%
3%
(Peter) Brewing
Pranclsco Sugar
44
20%
_i
Rubber
Musical
Elec Storage
6 V/
ft
Chemical Co
6%%
3%
2 A
50
Fawick
Federal
100
1
Ltd
,8%
Co.
&
13%
29%
2.50
Am
Fox
,
8
3%
21%
Hosiery"
—*
971/
1
Electric Auto-Lite
ft
ordinary sha
Dominion
•i
ft
;
15%
3%
K
1
5
Corp
Bros
Fownes
36% ? 36%
,
23%
33%
14%
Corners
Uranium
Fowl'er
/ v:
:
33%
Park Inc
5%
15c
25c
Industries
23%
167%
35%
2.50
Mines
Electric
:E:;
29
-
Four
common__10
A
Federal
100
1% */ " Uranium
% Elco Corp
%
•
Bom an Helicopters
Dome
1%
.
11
253A
22%
Fashion
50
non-vot—3.33 y3
Elder
olass A
■
Stores
Elastic Stop Nut
Elaterlte Basin
10
25
10
10
(NY)_1
Co
Freeport Sulphur— ir
Fremont Uranium -10c
83 3/a
60%
•
Steel
Products
Foundation
Fedders-Qulgan
2
4%% preferred
■
17
W
16%
3%
35%
Corrugated
Wayne
Paper Co
Wheeler
preferred—25
a21
•
Bros
B
Ekco
153/4
En¬
preferred_2
conv
CI
113/4
-
82%
V,/
414% preferred
Foster
5
4%
VI", 3
;
33%
Bridge Wks.10
Frocks Inc—1
Edlson .(Thomas A) Inc
35%
15 %
gineering Co
5%
34%
8.80
00m
preferred
Dole
\
1
24%
165
100
Mfg Co
Edison
Ft
96
14%
■; 103
.100
V
1
Co
22
Brewing.— .1
Pitt
5% %
Faultless
Paper Corp
•
Edgemont Mining ft
Uranium
Corp
lc
1
Co
24%
10
Edgewater
<
0$.
15%
V
J
19
Class
Eaton
14 V/
(J)
27%
18
.80
Class B
Eaton
Fort Pitt
28
93
14
250
1%
al03
100
*
Fashion
Easy Washing Mach
a33%
i
.
Dixon
Dr Pepper Co
Doeskin Prod
27%
lnt.l
preferred
14
26
Farrell-Blrmlngham
Company
12.50
Farrington Mfg Co—
18
17
Eastman Kodak Co—
6%
Fort
6%
(shares of
lnt)
Formsprag
v/V;
Ex
Trust
61!
21%
2
24
,
5
....
4%
4ya
3%
o
•
Common
Dixie Home Stores
Dixie Ice Cream_
Oobeckmun
•
Oils Ltd
Farragut Real
Sugar Assoj—
: beneficial
6s 8d
conv
; k: Estate
rets.
'/V
13%
—j—
Fargo
32%
9%
32
5
shs of ben
Com
dep rets for
Dixie Cup Co com
8%
14%
10 y4
Corp
$2' pfd
Distillers Chip.
Seagrams Ltd
1
13%
^
Divco Corp
Dlversey Corp
"stubs"
10
2
25
dep
23y2'
...
193/4
Iron
Am
Common
Aktlengesellschaft
183/4
pfd
Corp
conv
Maii'ble
Steel
V/;.
Ord regis
iyi;, %
50c
Racing Assn
$1 preferred
10%
160
4$
Prod—5
Co—
%
Eastern Stainless
|
Disct Corp of N
31
303/4
.
Eastern
;• 9%
49%
1
Eastern Lime
36%
1%
10
Industries—
Common
113
19c
49%
1
Footwear
Eastern
Dl-Noc Chemical Arts,
1
Lines
Eastern
23%
108
II" 1-
J
8c
'
13c
Mlnlng.lOc
Air
Eastern
Inc."—II
DinersV Club
Utah
East
180
6%;
Foremost Dairies Inc
' 4ya
preferred
Formica Company
Fajardo Sugar
Falstaff Brewing
I V
Fanner Mfg Co
1; /
Fanny Farmer Candy.l
*.
Fansteel Metallurgical
-;
Corp
5 v.;
Farbenlndustrle (IG)
143
£1
33 y4
..100
20
V.
prelerence
1
4% preferred
145
4Va%
51 •
11%
ft
Airplane Corp
;
—
Motor Co Ltd—
323/4'
Fairmont Foods com—^
60c
37%
: 37%
•
172
Ordinary
Z7%
33/4
Engine &
J'-
142
•
Class B
1;1
Camera
Falrchlld
52
.
Can—
•
Instrument Co
:
3%
2»/4
50c
1
10
99
22%
82
16
,
•
Eastern
g
7
16%
Early & Daniel Co
%
Iloe
preferred
Falrchlld
:■■■
;
40%
20
*
A
Class
■
33
6.50
27
39%
•
Motor of
Ford
l;
11%
«
Corp
Co
Fairbanks Morse
Z 63/4
■
2.55
49%
;
-
■!.
1
Co
17%
16%
25
10c
7
10
•
16%
;
;
5
A
class
$3
Ford
1
Fairbanks
33
4c
Co /;/
&
Grounds
Fair
•
•'
26
Wallace—
ft
Forbes
.
2
15
com
pfd
Co
Mineral
Foote
2
2.40
%
47
• '
A
Corp
conv
} Class B voting
80c
Bearing
Fair (The) Chicago
30
5%%
25%
ft
Bros Gear
Foote-Burt
62
1%
21'
Ltd_
Fafnlr
15
; 29%
(Max)
Class
:l53^
Eagle Yarn Mills
13%
5c
Factor
8%
(.
15
5 ;
Cigar
8%
35
21%
Development Corpse
Dickey (W 8) Clay^Y
Mfg Co
:
. j
Dictaphone Corp
•
Faber Coe ft Gregg
.5%
14%
1
Z Painter Corp
Brewing Co
Eagle-Picher Co
Uranium ft
Dlebold
Vi'
E
34%
34%
Diamond T Motor
f
Diana Stores Corp..80o
Diced Cream of Amer.
Diesel
of America
E & B
20
Express Dairy Co
F R (The) Corp
2%
1
61
'
96
43A
19
'
.
121
97
118
Mach
,16%
,
17
1
6%
4%
2%
Co
DWG
1133/4
34%
:
Americano
25c
0 / //2/V
•
Zinc.l
Company
♦
Expreso Aereo Inter-
7%
e
v
Wallover
Exolon
83^
/15c
Corp
1
Sulph ft Potash.*
Dwelling House As_75
Dynamics Corp /V'V V;
42
113
|
preferred
8%
/
Duval
Col-
Common
Dickens
Duriron
24c
41%
100
27
7
•
„
preferred—
o
Durham Hosiery Mills
1%
11%
18c
10
pfd
conv
Corp
Partlc
25«
_10e
Diamond Match
26%
■■
Duro-Test
I
Diamond
-♦
of Canada
Pont
Class A
;
38
a35
Devonian Gas & oil Oo
$1.50
1%
.•
Reynolds—
A
Devon-Leduc
4
18
Class B common
Testing
Laboratory Inc ww_l
Class
.l
Eversharp Inc com
1
5% preferred.
20
Ex-Cell-O Corp
a '
Exchange Buffet
2%
Truck
1
Duquesne OH Corp__28o
Duraloy Co
1
Detroit
Devoe
Evans
121%
101%
Uuplan
13%
1
Detroit Steel Prod—
route
227
Jurham-Enders Razor
1
Corp
23 ya
100%
Securities Ltd
8
10
13 V*
23 ya
120%
226%
Duplex
4%
4%
Mfg Co..l
Detroit Legal News
Detroit Stamping
Detroit
I'2%
1
13
10
5
: 57%
57%
Corp com
3%%
»/4
Ask
"
lo
conv pfd-100
preferred. 100
Food Mart Inc
2
♦
5 \
common
•
3^4%
%
Products
Evans
,
ft
Machinery
Chem
.
1956
.*
.
Term_l
1
Eureka Pipe Line
21
18,
Jan
to
preferred
Co
Du
19%
tl8%
10
(E I) de N ft
$3.50
v;
div_._
33/4
Food
/ 14
If*
1%
Bid
Par
Stocks-
Ask
;
10
$4.50 preferred
!
e •
&
3%
Bid
Par
Estey Organ Corp
—1
Eureka Corp Ltd
1
Warrants
(extended
11%
lie
Inc
DuPont
Stock
Co
Gasket
11%
rets for
dep
registered
Duofold
Denver
Denver
ord
■
17%
14%
V Stocks—
Ask
Bid
Par
w
the closing day of the month preceding the date of issue
possible for
as
Dunlop Rubber Co—
273%
147
Dentist's
Det
near
as
Dunhlll InternatlonaL.1
debentures.Jl.100
8%
are
Stocks-—
Ask
Bid
Par
securities
all
for
/
Mfg—
STOCKS'
INDUSTRIAL AND MISCELLANEOUS
!;
V
Quotations
v-
2
'V
2%:
18%
23%
163/4
22%
90%:. 91%
56 iVn
Ex-dividend,
57
y Ex-
December, 1955
Quotations for
Stocks—
Par
General
Am
Gen
-
3%
.
,
X
Foods
General
Gen
Corp
Corp
4
conv
$5
138
148
;
~
Gen
Plywood
100
al05%
Corp_50c
Pac
;
16%
o
1
56
56%
Equipment Corp
$4.75 preferred
General Ry Signal—
1
X45
45%
Common
preferred
25%
General
99%
65%
100
105%
a
106%
t36
Corp
1
60
$3.50
pref ser A
•
Gen Steel Castings —.1
Corp.l
Corp
•
preferred—100
4%%
General
Tire
Rubber
33%
1%
conk>—2.50
pref—100
116
92
3%% preferred—100
84
Parts
4.40%
63%
Co
5
94
Great
39
Western
Western
Getchell
Mine
Glannlnl
9'
Inc—1
Western
preferred
7 °'f
3%
31|
.
5%
24%
28c
33c
21%
151
1%
10c
5,g
ft
1 7
ki
-
.7
Green
25
19%
(Daniel)
Co_.. •
Giant
cl
B_.—*
19
preferred
100
n»*r« uies
Motors
20
Hfnules
Powder
32
Hercules Gallon
£
7
100
71
20%
>
(H L) Co..
Green
r
Mines
Gibson-.
1!
5%
Art________*
1
'
h7
31%
Olddings A Lewis
Me
Glelow
(J J)
Go
Bros
$4.50
1%
40%
10
Given Mfg Co com—1
6% B conv pfd—10
(C
(P
G)
xix'P
4%%
Brick
6%
6 " 7
(Frits
W)
Amer
Globe-Wernicke
5
Class
$4.50
prior
Godman
(H
42
78 >7'
80
pfd
•
com—1
Golden
Mln.SOc
Good
Humor
Goodrich
22
7:
Foods
64%
8%
31 y8
vw
par
a
*•
-
A—-In
1
Co.,
Mtg
-*7
*■
Mach.25c
60%
Co
1
com—
pfd
conv
66
;
!
9
29%
7%
Scott
30%
107/a
10%
10%
10%
2% '
3*/4
1
Park
,,
Bights town Rug
(Ed)
(C
!./■
100
/4
50
Oil
46%
48
5
pfd—-
30
Co
...
Toe
(R)
Co
A
dines
68%
67
56
59
_5
(W
C)
.
.
43
69i
'
2%
Gold
10
5
40%
15%
16
3/4
Tollv
com_*
20%
20%
5%
82
83%
conv
pfd—
100
Paper—v •
2.50
Organ Co..1
Standlsh
___
Hanes (P H) Knlttg__5
—r
w
redemption,
•
42
see
-
1
page
Mines
Stores
—
5
£
(R M).
I
flOo
'
common
pfd
lollv Stigar Corp
'ft#r
conv pfd.
conv
,.
—-
2ft
10
in
36%
Holmes
24
*
Holt (Henry) A Co...1
Home Title* Gty
3
75c
65.
k Last
6%
21%
21%
31
31 »/8
sale,
u
~
n
Nominal,
r
Steel
•
10
—_
com
w
-
Breweries
•
—1
Mach_*
3% Int'l Cellucotton
1
5% llnt'l Cigar Mach '
*
Tnt'l
Business
40%
1
33
Int'l Metal
11/a
12
31
Canadian
•
■■
23
■5%
5%
50
49%
43A
7 4Vi
12
xll%
11%
103/4
613/4
; 6i
——
167
164
89%
90
16
100
22%
59%
11%
-
; 25
60
>
—
54%
100% 102%
29%
30%
8%
83/4
397
399
a453A
20%
22
533/4
__
Correspondence
Schools World
2.5ft
Tnt'l
Elevating.
?o
Tnt'l Harvester com
*
preferred
100
1%
Co
Co
£
5%
;■ 39%
H)
3
Corp
-
Inspiration Cons
i6
7 3%
20
(D
50c
>
Copper Co
20
1% Insular Lumber „ —in
1% Interchemlcal Corp—
6%
Common
—
5
13%
4%% preferred ..10o
Int'l
13
Holly Uranium Corp.lc
Holophane
;i
5% preferred
Insley Mfg Corp——10
20%
14%
20
22%
.—*;
Ravon.
In man Mills
15
■
13%
9Va
(Interlake Tron
ii
18
$
tx8%
.
12%
5
49%
50c
v
ft
36%
37
7" 1 7;;
25o
48%
t23%
;
Consolidated
Holllngshead
Holly Corp.
Watch
4
1%
1
Furnace
Holllnger
Mfg...
.
\ 33A
24%
Corp
conv_
r; ;•
*
preferred ——ion
Inland
6%
133/fe
x,
17
Ingersoll Rand Co
7 3
6
13
14%
A).^'7/7piP':: ',
Hardware
Products
8%
8y8
100
12
V
'
6%%
preferred
">0
Industrial Wire Cloth
Common
13
7
Industrial SHTlca Corp
10%
i;n%
5%
Inc
42
1
(S
de Mexico
$8%
11%
5 3/fe
Ex 4-for-5 split
Industrial Enter-,
46
—25c
Indus
A
,
6 ft
38%
_50r
10
——
Limestone
In^nstrln Fleet
7%
7
24%
Coffee
Hnns
Corp
7; 43%
f10%
2 SO
'r'Mnnder ( A ) A Son
A
Common
for
Holiday
ical
Indiana
Industrial
20*3/4
20
•
"
A
;Mfg Co
4
35
Electronics50c
Holland
Co
f
Industrial
25
VI
com
A
Holiday Plastics
Well
Imperial Tobacco Co
of Great Britain -
'
3%
,
.-10
Hodgson Houses Inc—1
7; 7%
28%
6%
Imperial Oil Ltd';;
Capital stock___:f
Imperial Tobacco r:"7
of Canada
$
:
/
ft*
Lumber.-lO
E)
Hofmann
4%
23%
6%
5
com
conv
4%
Imperial Chemical
7
Indus Ltd ord reg_£l
/prises
f'V
20
20
100
rom...
preferred
Hoffman
23%
11%
;4
common
preferred
32
1
Motors
Bros
29
11%
>
28%
r
Hobart Mfg Co
1%
-2.50
Ireland
Imp'l
Yarn
Mllls.lOO
22
7
Indian Head
Mills... '
$1.25 preferred.
.20
-63/4
Indiana Gas A Chem¬
7'
7
49ya
40
65
41%
6%k
10
Inc
Mfg
Hires
6%
(Hammond
63%
Called
96
42
Hlnes
v
Ex 2-for-l split w i
|
value,
78%
•'
.1
68
2$
Hammond
32
62%
Ex-stock dividend.
yp
28
'
Inc
.25
68c
-
1
Hammer mill
37%
7
63c
25c
nill»on
64%
25
66
Corp
^wmllton
7. 8%
36%
77%
21%
High Voltage
N
Engineering Corp—.1
Hlller
Helicopter.
' »■,'
Mines
Sons
•
56%
•
A
Ltd
Amer
Hamilton
76%
v—4
Lime
B
Haloid
8%
55%
preferred—50
prcici1CU...VV
♦Without
y
7%
Mfg—5
Cementing Co
22%
7
7" : =
com_4
Batteries
4 % "ffi
? %
14%
stk
Halliburton
7; l %
-P
75%
Flsh__
Gould-National
2%
50
Inc.—-1
Gorham Mfg Co
Gorton-Pew
13%
*2 40
Co—10
Goodyear Tire & Rub_5
Gordon
Sulphur Corp..10c
'«!le
19%
7 -1%
Ino.10
(NY)—1
Mfg
(B F)
9
17%
Cycle
Corp.10
Goldfleld Cons Mlnes.l
Goodman
86%
A
Hall
5%
2
Golden
Goodall-Sanford
20
8%
'
pfd——10
Crown
85%
1
Hajoca Corp_^——.—1
Hall (C M) Lamp
2
'oil
iw F>
Prlnting_5
5%
1
20 7';:
'
4
17%
Higbee
857/b
Halle
•
3
C)
Goebel Brewing com
conv
/;i::%
Ahibflstlne
H
40
preferred——25
60c
ft
85%
Oil
Corp
Gypsum
5
pfd
preferred
6%
'losttn-Bacon
46
38 7 :
19%
Race Course.-1
Highland
Gyrodyne Co of Am.lOc
44 -77
1st
Hialeali
13%
13
—25
div wi—
Oil
Hagan
B—
77,
Inc—20c
14%
5
B
5%
48%
4.60% preferred —50
60
..
rfOit-
7
-
22%
1% 7
37
•
40
Coast
Ex-4%
Gulf
Sugar—
A
Class
6%
8
al04
Godcheux
Films
Coast
Gulf
———100
(Adolf)
Inc.—1
Preferred
Gobel
;
Leaseholds
7
32%
14
10
:.12.50
tlgglns
13%
al3
53/8 75%
Sugar __1
54 ;.V
52V4
43
5%
lulf
com—7
Co
—
20%
193/4
Idaho Farms Co 1-,
Ideal Cement Co—--10
Illinois Zinc Co
7: 95
38%
Gulf-Atlantic Trans 25c
11
7
Mfg
2%
22%
'
n62
Breaker Co com_5
s
15 y4
7' 21%
jl-T-E Circuit
j
I
143A
r7 2 7
i
"
47%
•732-7
3 % %
pfd ser A.7100
$4%
conv
2d pfd..*
Heywood-Wakefleld 7
4%
39%
8%
r 13%
& 21%
Metallurgical—5
Union Inc
38%
.1
1%
10%
P
leiirick
'
'
1
Corp.
Hiawatha Oil & Gas
Chemlcal-lOc
Western
8
13% 714%
6%
12%
7
xl3
Corp——5
7
17%
4%
A
Hoist Co
i6 y8
1
*H 110
46%
—
Common
Co.—10c
38%
S
115:;.;
24%
1
Co
Co
'
2
Gulf
2
10
Globe
■
Guardian
7 12
—1
Co
Inc
Globe
Guantanamo
14
.
h 14%
3%
2%-72%
Heyden
Aircraft
Engineering
Guild
1st
Globe
Globe
51
13%
Corp——•
Class B
Sons
50%
49
pfd—10
Glenmore Distilleries
Glitsch
Grumman
48%
Corp com__50c
Glldden
Watch
llrnen
54
12
7
104 7- 111
&:l 3%7 7: 4
1
Telecasting
23
^
Shale
conv
Rubber
52 :m
22
pfd ('55 ser) 50
Glen-Gery
' 33%
Tiross
H)
11
v
3%:..
A
.7^,7.:
Corp—25c
Hewitt-Robins Inc..~5 v
Chemical—
1
29-
i
32%
10
4 % %
Alden
Grocery Store Prod—5
Groller Society
1
9%
Co.lO
preferred—50
Glen
Oro-Cord
10%
BVa'
Tldelands Oil Co...1
Glatfelter
10%
21
*
11 y8
7'11 7
7
7
Chem
Hvdrorsrbon
Hall Marvin
Safe
y»
10
777 9 (
./>? '•■.
.?'* 14%
> 14%
19% Hygrade Food Products
135% ;7 Common
6
124 »/2 j
4% conv pfd ser A.100
123%
<
Hershey Chocolate— •
4 »/4%
pfd ser A—50
Hershey Creamery
5
Hertz
1
22
98
Gtsholt Machine
Gladding McBean
Common
27%
97
8%
ft
Company—
5%
conv pfd
30
Orless-Pfleger Tan —n
rlnnell Corp
•
27%
•
13%
13%
8
■
1 35%
35
$0
Ltd
Griesedieck
40%
5,7
Electronics
Freenold
I,eases
8%
16%
•
Hydraulics—50c
Grldoll
2V4
8y8
15%
Co—1%
com
Greer
Radio
Herold
2
27
81
19%
134%
7;77
10c
3
25%
79
*0
—*
partlc pfd—10
Hydraulic-Press
>,7; Brick Co L
-7
I
7 hydraulic Press Mfg—6
•3%
2
;
preferred.:.—100
itriting
Corp
Dye
•
preferred
Glasscock
30%
•
(The)
Glmbei
29
'
A Sons.l
Gilbert (A O)
Gilchrist Co
Gillette
.7'—2
10c
8c
IYb
Greenfield Tap A
■
"
-
Tool.
54
I
Steel—lc
River
28
y4
24
27%
3V4
38
2%
com.*
Products, Inc
Uranium
Green
5}|
52%
37%
•
"
Yellowknlfe
Gold
24 y4
f
Cement —10
Green River Oil A
Giant
I
50
ucicules
ft;
Green
6%
10
pfd—25
Int'l——10
Roy
27
23%
pfd series A—25
preferred B 2ft
~
17
*•
non-cum
i itsitui icK Runch
Heppenstal Co
63%
>
(Geo W) Co—fe" "
Common
21%
,152%
York
New
Pub—
Rubinstein; —*
Helena
Helme
163/4
$1.41 conv 2nd
7r ;
21
21%
preferred
..24.50
Ordinary shares —
77;
101
102
19% Humble Oil A Ref
• 7
4%
5ya'
,7 1% Hungerford Plastics_25c 7
33
32%
35
Hunt Foods com.
6%
9%
9 7'
89
5% preferred A.
6% .!■ 6»/a
11
fiupp Corp
\
7 5%
58
Hurd Lock - A Mfg.: ft W 15%
125/a
101
Husky Oil Co (Del)—1# 12 V*
8y2
8 V*
; 17% Husky Oil A Ref Lto
38 y4
38
Hussman-Refrlgerator 5 •
5V*
15 '•••
Hycon Mlg Co
>
11^ 7
24%
5%%
conv non- 7 ■
: '7 -v.;:
.7
A
Hemisphere
Great Western
Uranium Corp
Greater
5%
24%
Sugar.*
100
Industries
24%
1
1
r
IOC
ureal
5%
Co
26%
'
■
5%
(G M) A Oo.l
25%
1
-
40%
26%
5.12%
6%
•,
pfd
25 .t7717%
Corp „20c £7 w 1%
34%
Hecht Company15
87%
3%% preferred —100
Hecla
10%
Mining
25c
Heinz (H J) Co com_25 7
57%
99%
3.65% preferred—100 7
class
22%
41%
;•
Oil
7
Giant Portland
Cement
Consol
Hearst
'
^41t'
3
5%
21%
£.77 6%
Heat-Timer
Corp—1
& Gas Co
«i/
2%
10
91
—
Devel-
Great
1
A_100
%' Great Universal Stores
Ltd class A—7.
19%
— *
■
com
89
1047
com__25
ser
Hudson Pulp A Paper
7
Class A eonnnou——;7;
21
5
Bishop Inc
10c
Hazeltlne Corp
•
Hearn Dept Stores—5
32
17%
32 77
Hazel
85
37
Gerrard (S A)
Preferred
Co
31%
Glass
Atlas
21
17%
2%
Hubinger Co ——2.00 - - 16 77
Hudson Bay Mln A -7 7/
Smelting Co Ltd
•;•£< 63 7
23 Va
ft;-71
—5
19
40
(Harvey >
Hubbell
20
17%
18%
;
Howe Sound
2 V*
a22%
>
139
7
preferred— lo< ];■?'< 78
Co...
1 j 22%
4y4 %
)
7/16%
5
Co
Sugar
Hazel
♦
»
"2<'
10c;
pfd—_—25
Haveg Industries
5
7%
7v
15%
2y8
;
1
4%
:
137%
—40
Howard Stores com—
Lithographing
Hayes Industries
Haytian American
30
Texas
4%
conv
7
54
100
X1-" V.-7
6% Hovlng Corp
Industries—
35% Howard
'
6%
—
Iron
opment Co Ltd
Great Sweet Grass
7 Oils Ltd
64%
7<
40%
40%
Gera
Corp {NJ)_lO0 2,525 2,650
Gerber Products
10 4
42
43
Gerlty-Mlch Corp
23a
1
2%
Gerotor
oj/
May
Corp—1
6%
i
27
715%
of
35
'
com_.il
Inc
7
40
32
10
preferred
% %
14%
39
;
34%
,.
Havana
Material
5
Houston Oil Co
7%
7- 4
3%
6%
1
preferred
50
Hathaway Bakeries—1
7%
-117%
19
Georgia Marble Co—10
Georgia-Pacific
Plywood Co—1
771/256
♦
pfd
j
1%
Term
(Great Plains
conv
Genuine
1% 7
;
103
Ac
4V4% preferred—100
4%%
;7
>
32
71%
-
17%
14%
.
C
conv
'
16%
.
pfd
Process *
$2.25
loudry
i'V 2%
%%
ltie-j
Houston Oil Field
2%
•
.*
Salmen.
Shoppes
wuuiinun
33
'32%
5>,
2
Common
(Ohio)..—1
Paper
1%
31%
100.'
1%
1%
?
1
1
Haskellte
142
1
>1%
Brewing
Corp
Mfg —
Hastings Mfg Co
Hat Corp of Amer
Harvill
140
25
•:
-^--10
——
HO
i
"i;'77
Haverty Furniture
Ore PropertiesGreat Northern—
91
32
20 7;
25%
25%
108%
50
..7;.,;.
37 %
37"%
Houdaille-Hershey Corp
66
68
Name changed to ■
8% 7 8%
Houdaille Industries
7
35
34
Hoi
-
51
50
;
^100
'Bak
Hard't
A
>
io
(N Yi.•>'
$3.50 preferred
33%
195
.
1
Northern
Great
61
a
Co
preferred
Hortman
10
32%
Tobacco -—1&
."v 5 %
Horn
HartsvJlle Cot MlllS-100
4
Steam¬
Lakes
W'house
36%
r
i: 89
General Stores
General Time
♦
1
Oil A'V
ship Co——
Great
Co-
137%
7 "74c
2c
77 V/b
2 Ve
2% 7. 2%
.-1
Co
Lake&
<ieui
66%
—
stock div
Shoe
100%
3%
135%
Rights (expire Dec 5)
—•
Refractories
Ex
•
A
;•
♦
—
Hard't
10
com——1 i 7
Schaffner
Marx
77-..''77\
Great Lakes Indust
neat .Lakes
—1
$2 conv pfd
44
lc
Co
Hormel
Horn &
•75%
Chemical—10
Hart-Carter
43%
3%
100
Co
Petroleum
Harshaw
19
•777182% 183%
—
Inc
Titanium—lc
6%
-
com.l
Harris (BT) Corp—
.
•'!, Partlc pfd A
—♦
Harris-Seybold Co
1
Harrlsburg Steel
2.50
Hart
Tea
Basins
Chemical
39
Uranium
A Leasing
Great
Cement Co
General Precision
5%
Basin
Great
3%
;fc
212
Hartman
Indust.lOc
106
3%
16
Arms
i
-2.50
B
Horizon
Harvard
Amer
Atl
Non-voting com
7 1st preferred
Class
•
105
30% 7 33
30%' 33
18% - 19%
5
5%
103
class A.2.50
Horder's
13% I 14%
.
.7
*
143
V.
7/a
40y8
40%
.
.—*
preferred
Co
Hoover
51
141%
100
1
A—
7 18%
Great
A
39
>.
7; 97
15%
16%
26%
28%
16%
17
com—.<
pfd
conv.
ardson
Class
96
•'
Great
f 33%
32%
5% conv preferred 20
General Portland
Gen
Stores Inc
%;
38%
8
>49%
15
preferred
Plywood
Harrington & Rich-
51
28%,, 30%
5
.
30%
204
20
com
Mfg Co
$2.25
100% 101%
•
preferred
f
123%
Adv'tg
Common
6%
pfd—100
Co
T)
irayson-Roblnson
;
48%
-
122%
$3.75 preferred
Gen Outdoor
Ji ay
kW
48%
r
•
1H
38
preferred—100
iiaton & Knight com.•.
7A1.80 prior pfd*
•
-
6%
5
Common
$4.25
•/,{,£ V;
30%
7 49
3%%
70%
123%
1
porp—
1%
preferred
6%
1
...
•
Electrochemical
Hooker
85c
•8%
50%
2
8
'
10 7-749%
•••'>
%
—
Hood Chemical Co—3Jo
8%>; 19%
60c
'
■
36%
i
-
Honolulu Oil Corp
103U
Ref
Common
.11
.
I65
5
—
conv
(W
Harbison-Walker
Bid
Par
Valve
Manufacturing
111
".i i
Munning Co
3.50
Hapman-Dutton Co
.1
;18%19
Homestead
109
'
al02l5
Wlnkle-
Harbor
10
105
107
(voting)—10
•
Hanson-Van
26
v
A 10%
B
preferred"
$4.25
Stocks—
Ask
^
Homestake Mining 12 Va :
(MA) Co—
A
non-vot—10
Glass
J'2%
^;%27"-'.7:72%
preferred —50
5 % %
rant
72%
-
Bid
■■•p'- Par
Stocks—
Hanna
;
Warchie
Granitevllle
;f""
122%
,
Granite City Steel. 12%
47%
69%
5
Varnish—1
Common
4 % %
8%
pfd—100
General Minerals
General Motors
,
89%
2%
24%
26
4c >
As Cold Storage
Grand Union Co—
22V»
6
100
New common
41
*
U-/46
.5
Rap
46%
;r2
Products—50c "
irand Trunk
20%
•
com
preferred
3%%
urand
40
8
Instrument Corp.!
Manifold /
Printing—
2
5%
53%
88
Gas
General Mills
Granco
M
General
&
63%
Ask
Class
•'Power Co Ltd
<8%
,
•
pfd
Cons M S
Granby
14
Ltd—20c
conv
/,
^18%
reg—£1
Bell
|
Bid
•
preceding the date of issue
the closing day of the month
for
46
Par
';
4$ Oft—1
(W R)
W:
•
53 Ye
Ltd—
Industries
Gen
8
63
Fireproofing Co—8
Gen
;
39
possible
as
iiunum-Paige Corp
; Common
;
24%
*„
near
as
Stocks—
:
'Graham
137
,
•
are
Grace
:5%
Electric Co—5
dep rets
-
24
36
Dynamics Corp—1 77;
General Elec
35%
135
Oil
2%
Gen Discount
Corp—
:
(Mich) class A
__1
Gen Dry Batteries
1
Gen
I
Ask
35%
cigar common
•
1%
preferred
100
General Controls Co—5
Crude
securities
all
Bid
Qen
Gen
71-
INDUSTRIAL AND MISCELLANEOUS STOCKS
Tnt'l
1%
tries
Indus-
clasi
A '
/4 'int'l Milling 4%
dollar
value,
t New
5
10
5%
12
36%
363/4
166% 167%
—
35
stock,
x
373/4
91
'
pfd.100
95
Ex-dividend,
f
INDUSTRIAL AND
Quotations
for
all
securities are as near as
MISCELLANEOUS STOCKS
month preceding the date of issue
possible for tne closing day of the
Blocks—
..
-^; Par
Langendorf United
Bakeries
1
com
$1.80 preferred
Plus Inc
25
Lanolin
Lulls ion
Monotype
Machine
Latrobe
Lau
Co
Steel
,
5
Co
Blower Co
Laurens
lc
5
1
Mills ..*..100
Lavender
Uranium
5c
Lawyers Mortgage
&
Le
Mfg
Le
65c
Title Co
Malre
Tool
&
Co
1
Toufneau (R G)~l
Lea
Fabrics
Lear
Lee
Inc
Inc
50c
Spring Co Ine..50o
Leece-Nevllle Co
Lee
Lees
5
Rubber
&
Tire
1
5
(James) and Sons
Common
3.85%
Lehigh
Lehigh
3
preferred__100
Coal & Nav.10
Portland
Cement Co
25
Kable
Printing
Kahn's
(E)
Kaiser
Co
«•
Chemical
ft
Corp
Common
4% %
10
Sons
Aluminum
33tto
preferred
Kaiser
Kaiser
Steel
50
Motors Corp
1
Corp—
Common
l
$1.46 .preferred
.-V
i\
Furnace
liq
Stove
Co
dist
Kalamazoo
of
■
&
(ex
two
$13)
—
Vegetable
Parchment Co
Kaman
1•
"'Vr*'\;i-:•• 7V.->" ■-
r-,;
Kalamazoo
10
Aircraft—
Class A
-i—
-twin' 1
'
Class.B
■n.r-.-l
Quotation
Bteoka—
Par
McLean Industries
Com
$3
Bid
Ask
4ft%
8ft
t8
5
43%
44 ft
8ft
23
23 ft
Corp.Sft
McLouth Steel
49
50
Milton
30 ft
Dredg -IB
Corp com
..25
com pfd
100
4.30% convertible
Co
$5.50
$1.50
65 ft
76
25%
8ft
107 ft
5%
8%
Mercantile
l
5ft
333/4
50
34
100
106
Corp
10e
Merchants Dlstilling__l
Ice to
Storage
4%
5ft
%
n
Cold
(Ky)—
25
100
preferred
100
101
Trust
1000
Merck
to
$3.50
$4
$4.25
of
32
30 ft
30 ft
lifts
Meredith
25
•
91
Publlehlng.B
Club
103
27 ft
lift
•
19 ft
23%
24
44 3A
453/8
1%
1
1
•
1ft
8ft
23
Corp—2$e
7'
25
$3
10
;
9%
Moore
Metal & Thermit
split 2-for-l
Disintegrating.!
Metrop Jockey Club.lOB
Metropolitan Storage
Warehouse
28
t26ft
19
Metallurgical Resources
Common
2
I
6% N-C conv pfd—2
Mexican Eagle OU—
2ft
2 ft
Ordinary- 77
•
Mex Gulf Sulphur.. 10c
3%
Co
Meyercord
7
8
6%
5
Miami
Copper Co
f
51
Miami
Manufacturing*
1
Michigan Chetmcal
Mid
93/4
*
Gas
ft
13ft
7 ft
16ft
4%
10c
1
45c
55c
oVi'v
Co
8%
$2
Mldvale
Mullins
Mfg
TV
1
1%
% ;• 1
123/4
13 ft
Murphy
Murphy
1
1
ft
x42ft
119
43
Murray Corp com—10
4%
conv
pfd
—50
Mtirrav Ohio Mfg Co
5
Musgrove Mills
25
383/4
39
(G O) Co
Co of Texas..5
Murray
—i
\52Va
100
shares..*
..—-.*
140 ft
143
29 ft
30
223/4
23 ft
52 ft
1
Ce
7
27
New
2
:
20
28 ft
50
31
•
conv
Idria
ft
New
Jersey
28%
New
Mexico
Arizona
Oil
Ohio
2%
*
10ft
'
•
23A
Oil
Oils
Zinc—25
.38ft
73/4
34%
Midwest
24 ft
Abrasivs.OOo
Mid-West
Piping Co
Mid-West
$1.50
I
Refineries—1
conv
i
Mile
Myers
3
23
15 ft
.1
preferred —100
i
* Without par
value,
Ex-stock dividend.
■■
Company
50c
to Bros..*
New
Park
44 ft
45
New
Process
143/a
143/4
New
,4 ft
(FE)
Cerp
_.ll
Helicopter
lc
Nagler
Nanim-Loeser's
%
Inc.—1
5ft
,
4
4ft
43/4
1
5ft
—1
12%
13 ft
..—5
65
75
.——-B
20
22
67
67 ft
24 y2
24%
Natco
Nat
a
Corp
Acme
Called
for
1
Co
Airlines.....1
redemption,
see
page
;
65.
kLast
Oils
Copper_25c
A
Mining
Co..
Superior
N
Oils
.
pfd.—IB
pfd
21:
conv
5ft%
conv
Y
to
Y
sale,
pfd
ft
2A
27%
273/4
—10
Nominal,
hi
r
lft
2A
5
6 ft
6%
6y8
6%
n37
Old Welch Co
16
91
95
...
7
66
Canadian
common
conv
—
-
Olln
97 ft
Bldg Trust—100
Oliver Corp common.!
4ft% conv pfd—.100
Oliver Iron to Steel—1
12 ft
dollar
to
Oliver
value.
tNew
5.7Ya
122,
26ft
17
100
Gas—1
93
Oil
•.„..
563A
.5
125ft
28 ft
pfd
1951 series
16ft
65 ft
lift
Chemical
4.25%
%
2V4
3ft
——1 7
preferred
7
Inc—2.60
40c
%
.,
:
*
..
•
*
Merchandise-
n
2
84
Honduras
Mining
;
Corp—
Town
Common
Olln Mathieson
r
♦
common
2Va
80
Auction—— ♦
Dock
non-cum
5c
25
*
1
5ft%
A
I
of
—1
Brake.a
Y
Rosarlo
N
Air
1
• 77
Y
$5
N
York
——
2
_
is y8
Old
2.77
2%
20c
Ltd
Canada Ltd
New
N
Association
rational
89
to
9
Nashua Corp
3ft
25
Miller to Rhoades—
4ft%
83/4
Narragansett Racing
—
Miller Mfg Co.—.
2.50
8c
.
;^;-7;; v
4ft
7
4
8c
6c
70%
10ft Okonite Co
70
10%
Old Ben Coal10
1
2% Old Hickory Copper.lOc
: 7
%
38% Old Judge Foods
New Pacific Coal
Piston
Co
Nachman
143/4
40
Laboratories..—2
A
Ring
Muter
6
High Kennel—
Class
y
Muskegon
24 ft
Re¬
claiming com
2.B0
preferred—BO
4ft
Miles
New Mexico
8ft
35
34
pfd..—20
Midwest Rubber
53/4
i
34%
"23/4
Line Inc.lc
'
Midwest Oil Corp....IB
5C
lit
28
15 V*
34%
41/2
21/*
r
: 2Va
66ft
Okla Miss River
Common
1778
1
7,
Ltd—90c
Oklahoma Oil Co
;
MY*
96
—-1
Producers, Inc._10c
72ft
and
Land.—.
2l/a
;3%
-l/a
7
*
Co
Products
1
8ft
r
10«
Oilgear Co
Oil Inc (Nev)
34
and
pfd
Mining
Inc
common
Ohio
Okalts
and Chemical Co..50e
—
40
23 ft
51%
a..
38 ft
22 ft
50c
New
..
England Lime
2
Hampshire Jocke>
Clock
A
8c
43A
1
4
Films
Class
7%
19 ft
JJ
2ft
Co com
7
27
2-fe
Haven
Co com.
to
•
40o
Wateh
——
7
6c
18
Leather Co——5
5ft Ohio Match Co com—5
:
.5%
ser A
nfd-i.-ion
6
Dominion
Ltd
Co
7
59
51ft
Club vtc
—
.
British
Oil
7-r;./ 7
B—•
34
New Britain Machine.*
y.. .•
■
Downs
Ohio Brass class
Ohio Crankshaft
50
New
&
.
—lo 7
conv
>fficial
42 y2
5
50
Inc.
153/4
"17%
33
93/4
Corp—
7:2%
pfd—
10 7 7 7%
Racine
7
Association
50c i: 2 .
Oceanic Oil Co
-1
,
3
10
5
36ft
Instrument
/
Bush Shoe—2.50 >:
Ocean
77
3:/
1
9
35%
*
4%
4 /a
2j/4
—,
Nuclear Research
5%
2'
■;i:
.50
preferred
of Am—,77
Oberman
41ft
I
New
Chair
25
v
16
15ft
,
~7
15%
17 ft
5
New
Muntz
1
Co—
17 ft
Corp
1
1.
..1
A
Nuclear
38%
,
r
.
37
I ft
com
38
2.50
common
Corp
Class
Nunn
,35.
8
Mur
13/4
13%
6%
10
New Bedford Cordage
..25
1
Co
1
Company
NeBtle-Le
21%
100
pfd
Ce
73/4
13^
13%
120
V
-
50*
(Oscar)
$2.40
■f——
17 y8
Corp—
*
div
'
21
6
Products
1st
pfd
Mills
Yarn
B
Common
23/4
11%
.
63
Chemical
Class
32 ft
30 y2
Pharmacal
(N Y)
Co
Noxema
4
•7
53/4
American
Chemical
Paper Co
Neptune Meter Co
Common
1
lift
5
nfd
-38c
lft
63/4
3ft
3ft
5- 77
-
200 Kr
Norwir.h
9ft
5ft
2%
lift
,
5c
1
Nehi Corp
Jelsner Bros
5
B
Steel
n-c
*
Brass
Nat'l
Munslngwear Inc
Munson
Line
11%
Cerp —.1
cemmen
27%
t ;
29
3
*
Portland Cem't Co.
Lines
Vulcanized
Co
Nazareth Cement
(George)
pnrfcic
Uranium
Fibre
Nebel
19%
34c
7:
Brewing Co com—l
Common
Midland
pfd
conv
Mueller
2§c
Oil
•
is y4
,
30c
Nekoosa-Edwards
25c
new
17 %
9
4%
Radiator—1
4
v
3%
Nuclear
Corp
;
4
Supply
26ft
493/4
3ft
,
National
Natomas
common
Muehlebach
14c
■
preferred
Midland
>
47
Mesta
Co
50c
IN
Bakeries
47 ft
7:33/4'
10
Moxle
Mid-Continent
Petroleum
293/4
29 if-
5
49 ft
1
Co
Union
S
stock div—_
States
Ex-liq
1
1 v
30
7
Northwestern
Norwegian
National
10 ft
19%
Uranium
lft
—
Transit
—
Northwestern Leather
20
.
28 ft
27 ft
Engineering Co cl A •
Class
B
—*
102
19 ft
1
18ft
28ft
,
Nitro
Chemicals
Ltd—_lc
7.
Cdrp.5
1
25ft
18%
*
Northwest
1
Inc
7,
28 Ya
preference —25
4.6%
7
6%.
25
1
Inc
10
Airlines
Common
49
101
Aircraft
Northwest
23/4.
5
Theatres,
Electric
29 ft
26%
29 ft
Telefilm
National
28 ft
33/4
Fuel
Co
Terminals
30
1
Co
-
Uranium Corp
Middle States
Midland
28
4
Mountain
National
13c
Vernon
7ft
16 ft
4ft %
Nat'l
Metal
com
10
ion
Gas
&
Northwest
38
9
198
1
14 ft
2ft
8ft
—1
Corp
37 ft
:
Oil
Nortex
Northrop
40%
100%
:100ft
•
""23/4
7
f
1
11%
7iy4 •713/4
Steel
and 7/..77l
Shipbuilding Corp..l
Nat'l Sugar Refg
Nat'l Supply (Pa)
383/4
ft
•38ft
;
7
Northern Redwood
National
National Tool Co
8c
Corp.lO
5
Clemens
Mountain
1
v
10
Nat'l-U
preferred
Mount
Ltd—*
Nat'l
Woodberry Mills.2.50
13
Car
Nat'l
3 '
Co
Steel
Associates Inc .—10c
23
Inc
6 %
Starch Products.l
Steel Corp
53
38
28
38ft
"lift
13ft
26%
28 ft
Shops—1
Nat'l Tea Co
112
Wheel Corp
Prod
6ft
18
Shirt
National Tank
21ft
34 ft
Works
,
1
preferred
4ft % pfd "called"
52
10
183/4
Co
...JO
Mfg...1
Inc
--
16%
21ft
33 ft
10c
7; 18 3A
to
Nat'l
24 ft
11%
18
7
6ft
113
2ft
Engineering
,
Lumber Co
Nat'l
42
11%
<
Corp—I
Shoes
Nat'l
17
23 ft
Service.
Products
Motorola
v
1
Oe.
45
7
Units
Northern
Bft
9ya
717ft
—l
Northeastern Steel Corp
Common
1
Rubber
Nai l
46
Capital
3
';•%
%
Corp
Airlines.—l
14 ft
7ft
&
Northeast
r7
2}£
Indus—2
Machinery
Oil
Northeast
13ft
4 IS
17
Inc
15
;~4
5ft
4%
;
Central
Star
34ft
30
25c
Nnt't Screw
15%
100
Co
National
...25c
Airlines
North
3ft
4%
1
Inc
Ltd
North
100
493/4
\2%V:
Warrants
Ltd
Nat'l
40
112
Petroleum
Corp
176 ft
Picture
Mount
6ft
17
10
Hone
Oil
Advertising
Motor
83/4
102 ft
14
Moslnee Paper MiUs.lo
American
Oil
175 ft
50
Morrison-Knudsen
14ft
1
preferred
Inc
Research
com..*
preferred
Motor
1
Common
Controls,
Nat'l
.
:
Cafeterias
Morton
to
Co
preferred
Motion
seamlees Take—I
Mich Steel Tube
2ft
Micro-Moisture
73/4
(John) & Co..*
2ft
13 ft
Mich
6%
Presto
Papyr Mills.. 10
2
n2ft
1
Michigan Plating
Stamping Co
Mlcromatlc
Nat'l
2ft
%
.
.
Sugar
33%
43
Co
Consolidated
Michigan Bumper
Name
changed • to
Michigan
Plating to
Stamping Co '
Michigan
33 ft
19%
52
v:
20
pfd
conv
:■<-
1
Michigan Bakeries
5ft%
Nat'l
7
Oils
11%
49 7
25 ft
Canadian
Uranium
7
•
47ft
19
Morrison
preferred
47%
73/4
7
Royalties
34 ft
14ft
*
00
American
North
North
20
to Stores—1
38
Co.
4%%
Mfrs
463/4
102
48
American
Refractories
7;./
.
47ft
Drop Forging.il
Morrell
to
35 ft
partlc pfd...
Morris
Malleable
Washer..20
2
& 7
3%
151
50
1
2ft
150
nl80
National Nu-Grape Co *
Nat'l Oats Co
•
43/8
Lines, Inc
12
Morgan Eng!neerlng._l
$2.50 prior pref
•
Morganton Furniture
35
.100
Lock
$2
Moore-McCormack
275'
20
Co
20%
35
Invest Serf
ware
21
176
Steel Castings
preferred —50
Moore-Handley Hard¬
Metals
84
175
preferred
—100 7; 100
Nat'l Linen Service
l
11%
4ft% conv pfd—100
108
5% ser A pfd
100
: 98
Nat'l
43/4%
$5par
263/4
.
7r
Co—10
preferred.
$3
5
100
pfd A
pfd B
Nat'l
1
10
North
8%
*
10
873/4
Common
4
7
Amer Cement
Class A
Class B
National Lead Co—
5
Radio
48 ft
•7
North Amer Rayon—
4ft
Class A
Moody's
47ft
47ft
North
Corp
51ft
Equlpm't
Monumental
52
78
7ft
75%
50 ft
20ft
—
75ft
Amer
7747ft
1
i
37ft
Aviation. 1
North
50c
Nat'l
w
36ft
B
8ft
stk div
Gas—1
Class
33
1
17
Mfg..2&
to
48 ft
vte.lo
Oil Co
1
Montgomery (H A)__5
Montgomery Ward
*
9ft
51
Farming Cerp—1
Metal Hydrides Ine
I
common
*
5ft
29
to
North
50c
Jockey >'•
Chemical
2%
pfd—.
Homes
'
Judd
Oil
Nortex
A
50.
26%
Monterey
Metal
New
Tool
preferred
Ex
1
com
6%
Common
5%
52ft
16ft
53 7- •*53 ft
104ft 106
Nat'l Licorice com__100
1
12 ya
35
16%
6ft
15%
'
'
52 ft
Va
12%
27
5l)c
Class
125
10
Auto
Monsanto
Mesabi Iron
Metal Textile
47
~8ft
4%
Bearings Corp.
a
Cotton MUls.10
Norris-Thermador
15ft
15ft
JA
Norma-Hoffman
-:15 ft
conv
%■
34
/
Norris
7; 50ft
National
64ft
30
i
Norden-Ketay Corp.lOc
Plastics
10c
99 ft
30
■
Products—1
$4.50
3ft
55 ft
513/4
-
Nordic
21
,
98%
Nat'l Gas to Oil Corp.5
33
2%
24ft
163/4
81
33ft
87ft
Noranda Mines Ltd.—*
Corp..
f
87 ft
52 ft
2A
18
8ft
Co—2 )
pfd series A—100
Oil
98
27ft
a52
•
...
34ft
%
Nlplsslng Mines Ltd._l
Nor&nda
20%
..,
Trust—100
Gypsum
• 7
Nopco Chemical
24y4
1951—.100
Food
25 ft
•
-
42
7;
common—5
pfd
Dock
Nat'l
File.
Hllea-Bement-Pond
obnv
series
08%
Monopower Corp
(Mich)
11%
Merrlespruit (O F 8)
Gold Mln'g Co Ltd-le
Merritt Chapman
Scott Corp
12.10
Machine
4ft%
1
common
Monroe
1
Mesta
Product^
v
Mills
Nicholson
41
39 ft
15ft
14
1
No-Bag Spring Co—2
Noma Lites Inc—
.1
203/4
223/4
a22 ft
I
23 y4
20 ft
99
39 ya
7
Distillers
203/4
15
•
Park
lift
.10
23
40 ft
7
1
preferred—100
Dairy Products.5
Nat'l Dept Stores
5
39
ft
32%
"
1
Corp
America
Mach
Mfg
1
Inc—1
Corp.l
pfd
25
to
Cylinder Gas
Nat'l
Inc
Monmouth
ill
1^3/4
l53/4
4ft%
Nat'l
Bli
Par.
.
Nickel Offsets Ltd
:
109
Nat'l
Nat'l
2#
Monarch
49
Messenger Corp
4ft
%
Monarch
47 ft
Merrimac Hat
30%
4%
II
93
109 ft
26 ft
Linotype Co__
Petroleums
373/4
30 ft
Corp...ltc
25 ft
pfd—•'
108
pfd
• alOl
Mergenthaler
Merrill
37 ft
15 ft
Rubber
54
Container
Nat'l
"17ft
14%
Liqueur
363/4
36%
Company
7
Inc
4 ft
4%
Molybdenum
32
2nd
2nd
16 ft
5
Canada Ltd
7 of
preferred
conv
103
:
12 ft
.12
*.':
—
Chem
7%
Co—
Common
102 ft
39ft
175
4ft
1
—10
Co
•
ShipbuUdlng
40
34 3%%
preferred—100
97
Nowburgh Steel Co
1
7ft
Newmont Mining
10
86 ft
Newport Industries—i
16 ft
4ft% preferred —180
79ft
Newport News Ship>:■;
v;.':i.7
bldg to Dry Dock
1
55
Niagara Alkali Co—10
&63ft
104
1
Molybdenite Corp
•
B
Can
Nat'l Cash Register—.5
Nat'l Casket com
.*
400
•
Class
103
com-lft
5%
preferred
50
Moloney Electric A.
*
Merchants Reirlg—
Class A
Michigan
$1.25 conv
Carpet
Co
of
com
*
Brewing Co
Nat'l
Business
Mills
Mojud
Merchants Real
Estate
•
36
Mohawk
Common
•
20
Mohawk
1743A
Biscuit
National
109
Shipping
Mississippi Valley
Barge
Line
Mohawk
10
preferred—100
Nat'l
Preferred
67
107
"called"
Machines
4
Nat'l
66
fi
Mississippi
Mohawk
17
3%
39
1
Nat'l
Mining to
Co com
77'
—1
Nat'l Bellas-Hess
35
Mississippi Glass Co.10
25
24%
Mercast
6%
101ft
53/s
3.00H
Merchants
90
34
10B
pfd—25
Corp
1
Development-5
Dry Corp
1
Mission
33
100
1
Stores—
Cemmen
21%
89
to
pfd
Mission
32%
100
pfd
pfd
2nd
21ft
Minute Maid Corp—lOo
Mission
1
1st
cenv
110
1
ereferred—
$4
$4
Corp
10
Corp—
pfd
59ft
1103/4
17
——
Y
Y Wire Cloth
N
16%
New Yorker Magazlne.l
36 7 7 41
35ft Newberry (J J> Co—*
34ft
16%
Inc
Stoeks— :'
v
N
16%
2.50
Alumlnate.
,7
,.
.
.
Fibres
Nat'l
Ontario Paper,.
Mfg
70
25%
1
—
58%
Minnesota
Melville Shoe
A
1st
cv
Minnesota
102 ft
Mechanical
ser
1%
22%
:
Milling com. .1
preferred
50
7%
common
213/4
64ft
1013/4
preferred
50
Mead Johnson to Cto—1
4%%
%
213/4
Bid
Far
Dehydratg
National Automotive
32 ft
Minneapolls-Mollne
16%
21%
2nd
Common
9
32 ft
Regulator com
1.50
3.30% conv pref.100
3ft
MeWilliams
Mead
Menasce Mfg Co
Mengel Co common
35ft
323/4 7 5%
9% Nat'l
32
Minerals Cp of Amer.lo
5ft
15
; 13 ft
16%
to Gas—lOt
Handling
Systems Ine
*
Bradley
.1
to Chemicals
of America..
1
Corp
303/4
43/4
20
MeQaay Norrla Mfg.. 10
Medford
to
343/4
pfd—BO
conv
Stocks
Nat'l Alfalfa
6
S3/*
:
Minn-Honeywell
Engineering Co
..5
IfeQuajr Ino common
i
McRae Oil
50c
»■
Bid
y ./ Par >
com
the closing day of the month preceding the date of Issue
for
possible
as
Mining Corp of Can..*
V
•% preferred
near
Minerals
i
McNeil Machine to
as
Millers Falls Co
8%
Stores
are
Stock*—
■
Trucking—
!
(ex dlst)_l
com
McLellan
/
securities
Miller-Wohl
—
preferred
McLean
A
all
stock
500%
(ex
for
r
dividend)
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1955
stock,
16ft
16Ve
105ft 106 ft
3
x
4
Ex-dividend.
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
>
for
Quotations
rX-tX:
Stocks—
v
Television
1
Inc
One-Hour
Onego Corp
~6%
6%
preferred
Onondaga Pottery
O'oklep Copper Co Ltd
American
Penn-Dlxie
30%
4.68%
95 %
94%
\
..
:
Oil
Orradlo Indus
Warrants
Osborn
Mfg
O'Sullivan
57%
Co.
Rubber
preferred—
Oswego Falls Corp
Elevator
'Otis
Co-1
ft
%o
87%
1
16%
Corp.
Owens-Corning
Flbergias Corp
Oxford
91 X
60 0
Corp.l
Oxford Paper Co—
..
Common
$5
Pabco
•
Lines
37%
38.
t> 100%
Common
Pacific
Far
East
10%
11%
25 V*
26%
11%
12%
56%
57%
Line
Common
,
5%%
1st
conv
Pacific
■
pfd 25
Gamble
Pacific
Co
5
Mercury
Mfg cl A
Telev
°aciflc
Mills
5
•
Airlines Inc
Pacific
Pipeline
i
44%
Corp
1
Mulliken
2%
Packard
Pacolet
5c
Name
5%
7%
Bell
39%
9%
20
100
Airways
Vtc
6%
33%
16%
1
Oil/ Corp.. 1
^Pan-Israel Oil Co too
Voting trust ctfs
lo
pfd
a90
*
7%
87
89
13%
2%
-
2%
473/4
•
Silk
9c
"•hoenix
3%
Photon
5%
5%
Mfg Co com—1
$1.50
preferred
.25
21%
22%
Pickering Lumber
Amer
Oil
"laseckf
Co—
shares
Pantex
Corp
Inc
1
Helicopter
Pickens
Cotton
_
22%
Piedmont
Motors
1
60
64
Piedmont
1
40%
41%
Park
Chemical
Park
City
Mines
Park
Co
5%
1
Parke
22c
rMUsbnry
♦
39
39%
-a'$4: preferred—..i.
16%
173/4
Pinon Uranium
Class
A
14%
2
Proof __!%
■
14%
Pioneer
13%
2
Rust
13%
60%
"ioneer
60
Parkersburg-Aetna
4%
1
ft
Pnrmelee
Patent.
1
Pyramid Elec Co
5% conv pfd
Trans
1%
20
Canada
Ltd
Mines
Dredging
7%
•
»
s
Ltd
4% %
Pittsburgh
10
13
20
19
•Without
dividend,
value,
a Called
y Ex-stock dividend.;/
par
for
Pictures
RKO
Theatres
1%
Radio
pfd
x8%
45%
%
redemption,
Inc
tandall Corp
97
Randall Graphite
Products Corp.
5
19%
36%
36%
82
83%
Rare
Earth
Mtlning
Corp of Canada
Rath
Packing
"
100
91%
92%
100
80%
82
12
65.
50c
10c
6%
2%
2ft
47
93
14
Rlley-Stoker
25
de
Rio
Corp...
pj
30
3
Tidelands_20c
Rimrock
27
2%
2%
Oro
_.lc
Mines
Mfg Co
55c
50o
10
54
58
*
Co.
42
42%
£/,
Brand Rice
3%
Mills
26%
28 V*
78
80
14%
15
Riverside Cement—
1
Class B
Antelope
Mines
Amer
Copper
shs.El
Registered
4ya
3%
Bobbins ft
$1.50
3.60
3.40
Bearer
Myers
*
Robertshaw-Fulton
Robertson
26
54".
Roberts-Gordon
3%
11
1%
52
•
partlc pfd
33
2%
/ 23% "23%
57
Controls Co
5%%
conv
32%
1
34%
35%
2.50
?*%
I
18%
3%
1
com
;; 27%
25
pfd
(H H)_...1
Aviation—20c
ft
5%
•34;
4%
,
28
;
35%
73
68
S 6%
,
7
v
25
'/i
Pgh
:
-Coal common
pn
18
Rochester
57%
31%
♦
95
6%
13
Robinson
10
16%
93
89
20
,
1
sy»
17%
43
85
non-cum
pfd
21
60
100
:
5:
__
■
Raymond ConcreteCo
Ex-rlgh ts.
k Last
Rochester
•
Rayonler Inc
Ray-O-Vac Co
Raytheon
e
"
%
28
1
8
*
com
%
:
Radiator—1
32
10
Development
5c
Rand's (Pgh)
50c
Rapid Electrotype.
•
Rand
283/4
25c
Appliance Corp
3
2%
"stmp"—5
35
Roan
111
19%
32
.^1
44%
19%
Pile
page
106
5
Raybestos-Manhattan
Fdy_5
84%
*
Co__25
94%
Co
see
Purina
93
pfd
A
preferred
96
7
Steel
1st
17%
74%
41
33
Si
43 50
•
*
Rlegel Paper Corp—10
Riegel Textile com—10
$4 pfd series A
*
Rleke Metal Prod—1
Rlke-Kumler Co
•
457/s
Rights (exp Dec 5)
91%
28%
7%
9%
1
Amer
..
Cedar
Airlines
Riddle
80c
♦
Corp of
93
67/a
class
60c
105
Xl5%
73%
3%% preferred—100
River
1
Co
6%
64 ;
59%
110
•
Mfg Co
Inc
Rlsdon
7%
9%
yy
Corp__l
Condenser
Radio
11
& Bolt.l
series
Pittsburgh
.
Corp.._l
2%
Cedar
Co
Richmond
Rltter
Radioactive Products
84
10
prior
0, 5%
1
1KO
7%
65/8
823/4
Steel
5 % wr
1st
—
_.
102
1
Common
I
preferred
164
*
w
2%
105
pfd
6%
1
50
Ranco
div
Works
Uranium
Storage ft Whse .lOO
26%
•
1
hilncv Market Cold
26
5%
183/4
Club
2
•
1
18%
101%
7%
5%
4
57%
Ralston
43/4 Plttsbgh Screw
Brewing
3%
Cream
Ice
Richmond
Queens County Jockev
47%
vtc
31%
13c
2
463/4
stock
30%
o
Queen Anne Candy Co
2
Inc
55c
8C
11% '.;.'.12V
4%
?
18%
34
153
45c
Jnebee Oil Dev Ltd— I
5
pfd
3%
:152
15%
6%
•
Argentine
Mining Co
28%
323/4
&
100
36%
Rico
26%
Foods
34
107%
2
100
100
12.50
pfd
Richmond
77/8
—
t2%
com
Quaker State Oil
103/4
—1
%
4
Oats
13%
5%
7%
10
preferred
1
Fairfax
Ex
Corp 500 ': ^
Peaslee-Gaulbert
18
Inc com
1st
Rich
104%
33%
ord—5s
shs
Stlx
Rich's
6%
split
Mfg
5
com
"itts
Forglngs
1
Pgh Metallurgical
2.50
Pittsburgh Pi Ola88 10
'
3-for-l
6%
7%
Mines__l
Suspenders
conv
Perh
7%
Gold
Cutlery
1
44 R0 conv pfd
•
Pgh Consol Coal Co.._1
4%
5
Cons—
shares
Consol
143/4
45
St
Enterprises
American
2
$5
1%
14%
42
•
Cereals
Patlno
,*
20c
41%
16%
1
Quaker
1%
conv
39%
90
89 ya
102
Selection
Amer
Rice
20%
10
Quaker State
56%
Pltney-Bowes
10%
'itts
Service
Patino of Can Ltd
Patlno Enterprise
Pavne
10%
Aircraft
Sales
Pato
45c
19%
16
13%
25c
Gold
14%
130
32%
13%
33/4
Mills com__25
Aircraft
1
:4
Ltd
Richfield Oil Corp
38%
Products... I
52%
*5
11
5
Ex
52 %
Hill
Broken
7% 2nd pfd
Richardson Co
1
.....
67
,,
61
68%
12
38x/4
15%
9%
50%
51
60
Ltd
American
Rbodesian
7%
5
Co
Anglo
59%
673A
Sugar.. 1
7y*
'
%
10%
73%
8% preferred.....100
v
9%
1
»
•
Pyle National Co.
Coke Ss Chem
""Moer
"
Corporation
Parks
Texas
Pioneer Air Lines
Class B
Parker
Pulp ft
30%
1
1
Oo
Si
Governor Co
41%
Co—
10
77
76%
7
Metals
Rhodeslan
73
:
Co
Co
Purolalor
350
.5
18c
of
Appliance
Pen
:
38%
—lOo
•
Pyrene
Pigeon Hole Parking
of Spokane (Wash).l
Corp__...i
Davis
Parker
Pearl
53/B
Si Tllford
Parker
of
^•erce
5
"irex Corp Ltd.
Purity Stores Ltd
*
Co.. 1
Tobacco—lo
common
.—10
Trust
preferred
25c
2.50
Assn.
Development Co Ltd.
14
4y*
3%
18c
105%
36%
16
13%
Refining Corp ....10
Preserving Co
Oonsol
Co
Distillers
,
21%
15%
1
25 ya
preferred.. 100
preferred—100
Mfg Co com..1
4%% conv pfd—100
Rhinelander Paper
5
2%
18c
1
Co
Common
Wood
Pictures
2%
77/a
7%
Brass..*
Racing
Rbodesian
14c
3 Va
2%
25
of
Rhodes (M H) Ino
'
15»/2
51 y»
»
3.60%
Industries-
30
9
Aviation —.]
Paramount
203
xl6
25c
28%
3.75
Paramount
100
..3
Producers Corp of Nev 1
Oil
15%
51
Rheem
Cold
9
8%
Mfg
sale,
Co
n
5
0
Nominal,
r
Rock
Button
Co.l
of
Ages Corp—♦
Rorkbind-Rockport :/ .;
Canadian
dollar
value,
12%
13%
16
17%
*
8
2.50
Lime Co Inc—.—
Rockwell Mfg
35
t New
Stock,
36
x
t
%*
29%
29
—25c
ft
3
46%
15%?
Carolina... 10c
Reynolds
Reynolds
B
11%
2%
4.50%
(HI)
Alegre
11%
25
Rexall Drug Co
Pyramid Oil St Gas
__1
Mills.
11%
Dome
11
1
7c
Pantepec
4
5
3%
lo
Co
98%
103/4
Revere
18%
65
1
—
38
18%
64
of
Airlines
Works
6% $ 6%
82%
82%
10c
10
19%
8%
preferred
Produce Terminal
Timber
Airlines
Resort
13%
7
44
97
•
Hosiery
48%
43
100
^hllllps Petroleum
''hllllps Screw..
'hoenlx
965
955
19%
12%
10%
^
1
100
°unta
(1000
45%
6W
Pure
florins
44
99%
Pullman
Corp
pfd A
conv
Revere Cop
5%
113^
1
$4.75
92%
i
__
1
45 s/8
6%
Resort
3
•
93
at
Welder
Resistance
~i %
Gamble
Procter ft
32%
90%
1
Pantasote
32
46%
Eleotric
18
11%
50
Am
Ltd
'uget Sound
5 %
preferred
'hllllps Packing
8%
13%
East
-*ublicker
91%
100
A
Phillips-Jones Corp.^.*
1%
Metals
1%
16%
1%
Republic Aviation
1
Republic Industries—
5% conv pfd
..2ft
39% Republic Nat'l Gas—2
Republic Pictures—&Ot
$1 conv pfd
in
8%
Republic Steel Corp—10
r—
Stores
North
%
1%
8
15%
57
2%
1
7%
"
Oil.—fto
13%
%
1
prior pref—10
Reller-Foster
Resistoflex
56
com..2%
preferred
Prosperity
44%
.3
com
ser
florins)
Pan-O-Rama
Uranium Mines
pfd.*
vtc
12%
Regal Plastic Co___25c
(Robert) ft Co
1
Reis
37%
:iMi4%
Hall
Progas of Canada
Progress Mfg Co
45%
50
Panelllt Ino
16%
16
al05
Morris Inc
Fabrleken
Panhandle
1
5
17
1%
5%
6%
10
6%
%
Mig
10c
com
Storage
preferred
100
3.90% preferred
100
Philips Gloeilampen
Oo
common.—
14%
4%
32
1
Petrol
14%
Common
World
Inc
for
Philip
;i6
53^
7%
56%
25o
Corp
3%%
1%
14
Bottling Co
.__1
Pan Amer 8ulphur._70e
Pancoastal
Phllco
80%
ijj
Corp
Pressed
—f
Delaware
Units
Mines
6%
;
4%
Inc_50c
ULiilties
1%
Refined Syrups ft
Sugar Inc
Radiation
Instruments
Preston
4
Fairfax
Lambert.
2.25
1%
Engineering Co
6
Reliance Mfg Co com .6
3%% conv pfd—100
Remington Arms
1
Remington Corp
1
50
♦
St
Precision
;
44 non-cum 2nd
175
77%
■
!
Co
Reading
.
1
Prestole Corp com
6%
conv
pfd
Dairy Products-
Phila
100
Tubes
•
Corp
1
Palestine Economic—25
Panama Coca-Cola
Palace
104%
56%
Common
10
167
com
Page-Hersey
Pan American
Phlla
9%
18%
Co—SOe
St
8%
100
Pratt-Hewltt OU
41%
12.50
_
Corp
40
9%
17%
to
Food
Prentice
1
Dodge
Mfg
Phila
4
Pratt
6%
Co
Electronic
Pheoll
10
103%
2.50
Condenser ft;,
Electronics Corp
1
Phaostron Instrument
8
10
32
41%
pfd.100
changed
16 Ya
Power
37%
6%
1
conv
2%
.
if
16%
2.15
Reliance
•
Indus-:
Steel
16%
167/s
16%
*
.
1
Reliable
6
67
19
"owdrell St Alexander-
Preferred
Co
ft
18
■
35
6%
v
;
13
Inc...—,,..1
Pratt
55
105
30%
20
(Charles)
Phaostron
12%
2c
Oil—
Mfg Co
preferred
.20
Brewing Co._5
2nd
4%
26%
12%
Consolidated Corp .1
preferred
13/4
313/4
54
•
Co
Phelps
Common
Corp
Pettibone
ft
4%
2&
1%
•
.
5%
5
65
13%
■
Ltd
$1.25
Office Square
Building Trust ,,100
23
•otash Co of Amer:
5,»V:37
85
Pfizer
26
10c
Package Machinery
2%
30%
•
80
Pacific Tin
Western
37%
14%
45
2%
Pacific Petroleums Ltd 1
Pacific
1
Corp^lOc
Common
1
Telecoin—
34%
36%
13%
Northwest
Pacific
35%
103%
Pacific Northern
j
tries
100
Pfeiffer
1?,
5
%
1%
23
14
Soundcraft—ftc
Reeves
5
(Mass).l
(Pa)
15 %
Huron
Portsmouth
Petrolane Gas Servlce.2
5%
K)
Common
Pfaudler
90c
(H
ft
preferred.
14%
Post
1
common
4 % %
23
26
5
(H K)
26
%
.1
iuc
22%
25
..5
Porter-Cable Machine 10
Petrolite
5
Intermountaln
Express
Milk
Pet
>
Robinson
Pacific
Cement
com
%
%
21%
Refractory St Insul—1
.
Sulphite
& Paper Co—,—,.1
24
100
;'
Minerals Ltd
Paul
10%
Preferred
'
Co
Peter
10%
Portable Elec Tools
Port
1195
common.lOo
Petaca Mining
Talbot
Portls, Style
preferred
Corp—
Oil
1
pfd.10
91
10c
preferred
Mines
.....25
A
3%
23%
19
Reeves-MacDonald
15
<V4%
t
com
Porter
25
<
5
223/4
St
Coiiv
14%
3%
50c
Common
'x 25c
;/24%
17%
•
Reeves Brothers
45
:
1
A
1%
22
100
preferred
Reed Roller Bit
'
3%
Mfg
$1.50 class
11%
Machine ft
Peruvian
Tile
5%
Reeves-Ely Lab too—
83
20c
Class B
23
Corp..1
Permachem
26%
A
Pomona
23%
27%
Gear Co common—10
24%
5%
5
A
Class
46
v
24
■
Reed Drug common—1
273/4
45
2%n/ 2%
81
..50
pfd
y
43
1
Packaglng—1
Polyplastex United—
115
Spinning
A
2nd
26s/a
PolyPane
Porter
25
Permutit
24%
4%
59
17%
Permanente
25"%
5%
3V2
20C
;
.
/
1 i
1 ;
Reda Pump Co
Reece Corp common—1
5%
23/4
10
com
Class
4%
.
3
Top Brewing Co
10%
35%
/ 9 i/7; 11
1
Stores
Owl
Red
-31%
Oil Co
14%
•
1%:
33
1
Red Bank
24
53
v
Co
a-;
5
Reardon
19
,
50
15%
alo%
6.25
Inc
Mills
Red
31%
25c
Corp
1st pfd
Pope
22%
16
,»
■.
18
(
14
14%
Ready-Made Bldgs.. 10c
Real Silk Hosiery ;-
17%
23%
.20 vQ
Mining
$2.50
Industries
Class
1
Polaris
3%
10
Service
7%
85' (
25
pfd
55/8
Circle Corp_2%
Perkins
Pacific Coast Co-
conv
453/4
Class
10%
Perkins-Elmer
115
pfd
100.
110
Brewing Co
•
10 % ,11%
Corp
1;.
2%
2%
Pac Amer
Fisheries—5
10%
10%
__
58%
1
Airmotive
Pacific Coast Aggregates
4%%
pfd
100
; 4%
22%
conv
"5 %
45%
Botlling
Perfection
35%
35%
Scale
Pocahontas Fuel
53/8
15XA
-
25
Poor ft Co—
Inc
C
Inc
Atwood
ft
Pneumatic
34
Perfection
Pabst
Pac
23%
33%
Perlecting
3%
5
Cordage.__25
Plymouth
Oil
Oo
5
Plymouth Rubbers
2
Plywood Inc
1
253/4
Perfect
101
3%
;
Common
4%
3%
Plume
5%
1
Inc
Polaroid
Bottlers Inc
1
Products
61
Tool
,
16%
it,
10c
Preferred
:
3% />, 33/4
10 Y2
12
Plymouth
62
59
Co of Wash, D C
Pepsi-Cola Oo
33 %o
Pepsi-Cola General ;
91%
-
3
15 ;•
preference
Air
21%
6%
104
243/4
Pepsi-Cola
0
6.25
Glass
Electric
Ozark
60,
IO23/4
Pep (The) Boys
1;
Pepperell Mfg Co
20
Pepsi-Cola Botlling
of Long Island
25c
43%
•
Owens-Ill
3oy4
Plough
Common
t
;r
4
_
Arts
25c
Plomb
Peoples Drug Stores..5
Ac
Co
Overland
18%
•
10
n-v
Molded
57 %
Bid
Par
Motors
Corp..5
Reading Tube Co—
^><0
10 0
Plastic Wire St Cable.5
Pleasant Val Wine Oo.l
303/g
common—*
Fibre
50
Marine
Manuf acturing_83
Outlet
56%
18%
:.v
40
Co
Mfg Co
Otis Oil St Gas
Outboard
54%
;
ft
Reaction
Read Standard
155
160;
V 37
/ 39
1 y - 7%
/,8
Corp
36
•
Penobscot Chemical
Co
McAllister
50
:>
Pennsylvania
Engineering Oorp—♦
Pennsylvania Glass
Sand Corp
1
Pennsylvania Salt
^
5%
Otis
35
39%
"
1 i
Chocolate
2.50
Co
(J G)
Penney
25c
32%
Plastic
10
Traffic
Penn
—
1
Gas
ft
pfd
Corp—
$1.60 conv pfd
Class A
32%
>
6
Common
Oregon Port Cement-•Oroco
47%
Corp
Planters Nut
Sleeks—
Ask
391
100
Planet
4.30
7
conv
1
.
pfd
conv
4.15
■
•
Cement
Penn-Texas
12%
11%
0
Ford
St
5%%
Bid
Par
com
,47%
1
Common
•
^
Co
Plttston Co
Placer Development
;
Fruit Co Inc—
Penn
17
16
shares.l0s
Opellka Mfg Corp
Penlck
22
Oneida Ltd com___12%
1%
30
29
5
Mines
Metals
St
Btoeks—
Bid
■:f0 %
5c
Cement
^
.
possible for the closing day of the month preceding the date of Issue
as
Par
Oreille
fend
5%
1 <■■[> 6
20
20
28%
*
Peerless
20%
20%
•>
I
Valet.,—
8%
8
1
near
as
Exploration
Pecos
St
Inc
Omar
are
Btoeks—
Bid
Par
Olympia Radio
all securities
Ex-
December, 1955
;
Stocks—
Rockwell
Axle
all
securities
5
80
pfd series A—100
84
7.
,
'ft
St
77
•
15c
11%
•
31%
vC
346
20
com
4%
pfd series A
100
Aircraft Corp—1
Rolls Royce Ltd—
i,
!
33%
14%
27 y4
15%
27%
11%
14 ft"
Spts
regis.—£1
10
Second
21
14%
43
3%
.
Common
170%
56%
171%
563/4
85%
-
1
85%
J
Oil
12
Ave
13%
37%
12%
79
100
"
5
1
9
H
B
Leather
4eton
Corp—
Common
ft
%
%
%
30%
;74
77 3%
4
6%
:"i%
1
6%
1%
6%
v
1
Sabre Uranium
10c
Baco-Loweli 8hops_2.50
Safeguard Corp
:
•
Safety Car Heat St
Lighting (Del)
12.50
Bafeway Stores com._B
1
4.30%
conv
pfd.100
preferred
4
Shaler
Shaplelgh Hardware.25 ft
Steel Corp
•
Glass— 1
Mining
Shattuck
53%
Shell
17
,7
Transp
St
Tr—
ftftft:\./,ft'y
12%
31%
Shepard Nlles Crane ft
St Hoist Corp—j——5
31%
Joseph Lead Co—10
Lawrence Corp
1
46%
47
Bt
89%
90
Bt
L
St
St
Croix
Paper
100
104
Regis
Assoc.75
33
ft
43%
102%
Broslus
2.50
Map
Carlos
:
Milling—8
Diego
Corp
8an
Francisco
of Mexico
Ban
Juan
Assn
70
10% 711
18%
19-%
10s
ft/3%
3%
Mines
Racing
S0e
—
8andy Hill Iron
St Brass Works
7$ %ft
1%
4 <' 5%
5
1
8angamo Elec Co.__10
Sanitary Products
Corp
(Illinois)
1
Sapphire Petroleums .1
28%
8argent
16
St Co—
Savage
Arms
Savannah Sugar
Savoy Oil Co
Savre St
2% 7
1.40
Schering Corp
15c
Schick Inc ——-—1
Schmleg
7%
Industries—*
7 U
22
(Ed)
Scott St
Scott
St
Co.10
Fetzer
Paper
5
"73/4
44
22%
23
ft7'2%"
9
;
15%
21%
Common
$3.40
preferred
preferred..
2%
9%
16%
23
663/4
95%
•
94%
•
103%
%
%
8rnt.t St
5
23%
253/4
Scovlll
com.25
preferred-.lOO
Mfg Co
*«5%
Scranton
Lace
Scruggs (Lloyd)
105
90%
l 18
Co—1
3
19%
\
$4.50
Scullin
pfd
com—.1.25
series
4
y
Simplex
91%
Ex-stock dividend.
Called
60
ft
—
.1
5%
14
;
ft
1%
St Br
O*
./'ft:' 8%
7 4c
ft
9c
20%
21%
4c
1
6c
^
7c
4%
2%
10
—
com
$5 50 preferred
*
1
Co
Queen Corp—
$1.50 preferred
Speer
Carbon
f>r»enc*>r
4.20%
65
25
Shoe
26
20%
69
69%
102%
103%
1
20%
20%
Corp—. 1
5%
5%
s
•
Singer Mfg Ltd—
Am
dep
rets ord
reg
Sioux
ft/
Stock
City
Yards
$1.50
Sioux
/
,ft
ft/ft
£ 1
/ 4&
'•"'/•ft 7ftft"'ft:.
15
common
50c.
X25%
Xl02 ft
Co
for
15 %
Rayon—
ft.
Stancan
75c
t>i.undard
18
pfd
redemption,
$3 50
19%
50%
51
.—100
78
65.
preference
(J B)
com.
(J
P)
25%
103
iirands
L)
(J
I
Baer
k Last
sale,
n
Nominal,
'i//;4%.
ft' 34
'•;;•
'
■
v 4%
20
35%
6
21
20%
y4
19
ft 20%
10
32 y4
37
26%
26%
7ft 35 y4
77- 4%
'
19%
20%
30 y4
Mills
30%
5y4
6%
61%
Stonecutter
/v
24%
29
Stroock
(8)
8c
103%
ft.
preferred
v*
;
18%
24%
22
12
,
13
Sty Ion Corp
—
Suburban Propane
4
Gas Corp com
series
1952
series
52
5
52
5.20%
1%
1%
39
92%
11%
12
14
15%"
Canadian
63
50
53%
Exploratlon.lc
Summer
Street Tr—37
Corp
—
1
ft./
1%
24
37 Va
7
65
55
1%
__
37%
Corp^..l
14 y8
15
pfd ser A—ft*
100%
102
Chemical
$4.50
Sun
91
6%
50
...
5%
28%
QO
38%
4%
20%
pfd
conv
Sunbeam
10
20%
I
Sulphur
Sun
26%
4%
3%
18%
22 y4
,
9%
1051
6%
105%
20%
Co_— *
StruthersWellscom_2 50
$1.25
29
28
Strawb'ge 8c Clothier 5
r $5
preferred
100
Strong Cobb St Co.— I
15%
51%
ft
2
•
59
Stop St Shop Inc
.1
Storer
Broadcasting..1 -s 24%
27
Stouffer Corp -—2.50
Stowe
135
Spinning Co—
Strategic Materials—1 / 27%
Stratford Pen Corp.. .1 ;/■';• %
18%
:7 5%
ft
3%
;
10%
'".v 31%"
*
49
7
12%
56%
74%
19c
15c
ft
Camp.^ 1
pref
20
Webster
St
Oil
Co
*
74
stock div w i_
cl A pfd—.iuo
118
Common
Ex
6%
4%%
...
6%
dollar
73%
74%
74%
119
Drug
25c
Sun ray-Mid-Continent
8%
1
23Y8
24
26 y4
26%
36%
37
Sun
Ray
Oil
Co
com
4%%
1
r
22%
Puller...5
St
Stokely-Van
6%
prior
84%
-
-10
Co
22
Corp.15 'ft.- 20%
14%
Commercial
Tobaccos
15%
9%
St Sons..5
17%
7'
preferred
Coll Prod—1
Standard
"*
18%
14%
1
—*
.25
Stewart-Warner ..—5
16%
..
Co
13%
18
125
St Co_15
84
*
Uranium—lc
Thatcher
•
page
E) Mfg Co.ft
1°
Standard-Coosa-
22
see
.16%
/.
standard
ft.'-.:.,..
convertible
prior
$3.75
32
5
.—ft;
(A
Common
29
60c
Sivyer Steel Castings.* ft:
91
Common
staley
ft 4%
13%
Spinning
Stevens
.
ft 30%
—5c ft
com
—
27%
,
partic pfd___15
OH
Inc
7
z
Studebaker-Packard .10
$4.50 preferred —25
^n'eeel
25%
Stern
St
Stubnitz Greene Corp.l
Sperry Rand Corp—
Common
6%
•24%
22%
24
preferred—100
Kellogg. /
Spencer
80
ft 18%
7
,
"4%
20%
Co„2.50
Chemical
4%
34%
7.4 7'
—1
St
Corp..10c
preferred
Stone
7 a6%
5
Textiles Inc....
Stlx
60%
.
Sterling
Stlfel
6%
4%
7 59%
,
Stetson
71%
7%
(A
Inc
ft'-
6
11%
Brewers..
-1
Drug Inc....5 "•'s 56 %
Elec Motors—1 ft-ft 4%;
Inc
—1 7 3%
1%
Oil of Okla 10c
Precision
r...
Sterling Uranium—25c
12%
ft.'
■
Stern
ft/i.7:-..
59
/;
67
69%
-ft
7
29%
2%
58%
15 77,4
143/4
Lumber
..ftftft
...
Aluminum
Stinnes (Hugo)
Inc
Tnc
50c
Co
Corp
5
Eng..1
Products
B%
/ $4.50
preferred —-*
8%
.-10
13% Spindale Mills
Bootless Co
1
17%
Sprague Electric—2%
56% ft. 57
Sprague Engineerlng-l
38%ft 39%
Square D Co
5
ft
ft
Stahl-Meyer com——*
8
13
17%
Mfg
Instrument
14%
5%
29%
-1%
■?£'■ H Vft %
Ppencer
ftft 27%
28
5
413/4
a
*
3%
4
Shake Inc
n
Sterling
Sterling
Sterling
3
10c
ftft
ftftf 5% /ft.5%
20
94%
40%
value,
/■•
American
Houses
'near
7c ft.ft 14c
1
Mfg Co..
13%
A-*
par
50
1
Paper
Simplicity Pattern
Simpson's Ltd
Skenandoa
13
Co
Spartan Mills
...;
Skelly Oil Co
Steel Co..*-—-*
•Without
Co
13%
—100. nlOO
44%
43%
7ft} 3%
Chemical—10
Sterling
com..*
Sparks-Wlthlngton
pfd—
conv
Ice
Co
• ft: 34%
37
•
48% ft 49%
Simon (Wm) Brewery 1
ft %
%
Slmonds Saw St Steel.* ft/7 58%
59%
$3
Co
7
23c
Assoc.—*
Street
Sterling
Sterling
Franklin
"naiding
/ftft^7/777/
>
19'
Spanish TraH Uranium
Publishing Corp—
383/4
89
Scruggs-Vandervoort
Barney
i4nninons-Boardman
ftft
38%
•
—
40c
-
Sinclair Oil Corp
1
Williams
1
Prec
18
,
-
Scott Radio Labs
$4
Creek
Singer
66%
—
Company
Silver
Simca "Amer shares"—
9%
69
Corp2%c
Products
Steel
;
18%
66%
17c
5
25
Co
♦
Corp....1
Parts
Steel
18%
(L 8)
Sterling
—25
preferred
Mills
21"%
ft
—
Works
(Delaware)
California-
preferred
«ne«»d
21%
..._50
15
8%
40%
ft
43%
com—2
1%
12
37%
non-voting.
1% ft 1% Steep Rock Iron Mln.l
44% Stein (A) St Co
•
5% 1-/6
Sterehl Bros Stores....)
5
Southwest
1%
28%
13 %
30c
1
12%
Premier Mlnes.l
Simmons
77ft-
Co—
preferred
Silbak
10c
—3
5%
l^s
11
l
Co—
Warner
Stauffer
;
,
5%
I
B.
21
19
*
cl
Uranium—lc
Stanwood Oil
State
70
Pipe Line—-1
ft
ft/ 27%
Stanley
Corp
Stanley
Stearns
»
loya Corp of Amer__lc
ft2%
ftftft ft, -ft
1
42
Sugars
Southwest
Steel Strapping
Signode
14%
-ft;
Inc
(Wm J)
Starrett
39
Materials—2
40
1
35
—
Corp
5c
25c
Signal Oil St Gas Co—/ft?
ft Class A
2
29% ft 30
V Class
B
2
30% .32%
7%
22%
; 43%
Scholz Homes Inc —1
Schuster
12%
2%
39
•
Breweries
11%
29%/ 30
39
ft, 41
Webbing
;., Mills,: Inc.
—10
Southland Corp —'—*
flonthland Royalty
—5
34ft
sightmaster
Silex
12%
74
(Del)_25C
stir's
Siegler Corp
2%
'
Indus
5
Co
34%
1%
'7%
6
Tube
Common
8%
64
Spring Bed *
Southern States Oil—lc ft/ft'1, 2
Southern
Weaving
* ft/ft 48 7 ft.
47
1
Optical
Siboney Development St
Exploration Co
10c
v
%
6%
Toch
Chemical
1
Stanley Home Prod—
6
Southern
32%
-
$7
ft
Common
•
5
Ref.l
Fisher Brlck.l
Schenlev
28%
m ft. 3 ft'
15
•
10
Southern
Amer—
Biuiron
6%
68
of
A
Shumway Uranium
Mining Corp
9%
/-•:. 5
A—20
Southern Production
106
45
conv
Steel Co of Can Ltd..*
Southern
108/
104%
•
Corp
Class
1
...
shoe
43%
105
5%
25
8an
San
106%
:
,
r
warrants
5%%
Standard
Stange
Develop¬
Southern
of
Canada
Paper com_.5
Sanborn
25
100
preferred
Sherwin-Williams
1st pfd A—100
4 40%
8alem
4%
-/ft
a
;
~4%
4%
5
pfd_12.50
"B"
7
Steak
Airways
Southern
5%
4%
7%
88
20
Process
ft ;7%
32
Products—1
22%
10c
6%, preferred
ft
24
21%
—♦
1%
4%
%
warrants
Starrett
B>
Southern
.
com—1
A
Sherwin-Williams
al7
Business
Real Estate
St
Class
Rocky Mt St
Paul
GUlett
Sherer
Sherman
Pacific Co oom__10
5% non-cum pfd__100
St
1
/
28%
x28y«
,
y
75%
23%
Rico
Petroleum
20
ft:, 19^2
7
8
class
Southern
20%
19%,
/
.—
3c
1%
—
"A"
5%
21%
11
Co
Gas
60
,
-ft
:•>'"• 5
1
Porto
Southern
20
59%
Ordinary registered.,
Sheller Mfg Corp
1
Penn
23%
19
7.50
Ordinary bearer
95%
.15%
-ft'" 23%
1
Foods. I
7
Corp
1
Oil—12%
Coast
Southdown
l^r
Pen
Ai
Co
ftftft;5
7':
South Texas Oil St
3%
'
Shell
117
95
(W
Oil
67
lc
——-1
Common
Gold
American
Class
49%
%
■
14%
63
Lead—1
Sulphur __10c
Standard
ment
10%
Develop —25c
Standard
21
14%
20
Screw
Silver
Standard
South Texas
38%
10y«
Stand
214
5
Development
10%
G) —• 4
(Frank
Shawano
19%
Standard-Thomson—
South Terminal Tr.100
14
-5 ft/ 10%
48
19%
Railway
Equipment Mfg Co.^1
l6ff
ft
ft": 5%
South Shore OH St
9%
25%
«
40
Standard
19
South
,,vft
,
Corp
1
Sugar Co com—-•
8% preferred
25
67
49
3%
Shatterproof
31
Standard
»
38%
50
pfd vtc__50
Products—1
vtc_
conv
28
conv
South
ft
31%
18
3%
13
Gas.l
St
3hedd-Bartush
26
53%
Oil
•
T&
St Platinum Co
24
8%
ft 24
Sharou
Sheaf fer
23%
1
28%
10
Common
58
5%
20%
Corp com—1
South
1
5
Co...
"B"
Co
Shamrock
r
21%
116
Louis)
Shattuck-Denn
8
/ft. 2^:f
2
45c
4%
20%
100
6afway 8teel Prod
Bagamore Mfg
8
%
.7
-ft
lc
28%
32%
—1
common
27
5%
9%
23
30
Packaging
Stand
pfd—20
South
ftft/.ft:/,ft
77ftft Class B
(St
6%
ft /ft
Co
Ant
45c
Shakespeare
2%
5
102
Sorg Paper com
10
5%%
preferred—100
Boss
Mfg Co
1
SoundScrlber
Corp—•
52%
9%
48
100%
148%
$1.60 conv pfd
Paper Mfg—
__
Inter¬
Drug Stores.l
pfd
5
$1.55
ft;
r
47%
Standard
Corp
55
148%
Corp
;
57%
$1.25 conv pfd A__20
1%
'•>"
15
Products
Sonoco
ft; 6%
2
29
29
conv
Bonotone
12%
ft
*
Bottling
Houston-San
A
%
29%
Class A_
Saaty Fuel Injector
of
1%
..-52
Corp of Amer—1
50c
6%
ft .ft 6
27% "
87%
88%
51%
55%
10
15
—...
Jersey
Standard
34
American Corp
preferred
100
Sommers
3%
1
51%
2aA% pfd ser A.100
52%
22
130
Co
"ft 87%
87%
25
.....—•
common—.—10
New
Ohio
v
;
stock div w i_
'
r%
1%
ft
St
Aircraft
4
12%
lervomeclianlsms —20c
Class
Be
Solvay
—*
preferred-
^even-Up
Ryan Aeronautical
1
Ryan Consol Petrol—1
Ryerson St Haynes
1
7;7 4 %
Servo
10%
f
Solar
—12 % oft
Co
Inc com.—ft
26%
Indiana
5
Co
Builders
16%
.7/
Slide
Uranium
national
6
Ex 5%
,■
39% K 41
—lift
Co—' 7
Standard Oil
California
25
Tools
Mining
Soil
%
4y«
70
French
&
Socony Mobil Oil
Sodak
ft 15
2%
4
3%
Kentucky
*
3%
ft
voting——1
B
22 %■
6%
8c
5%
;:
3%
80
26
Snyder Tool St Eng—1
13%
Radio Corp.-l
Sentry Safety Cont.lOc
Serval
25c
13%
Mach—1
ft
18
92
,.
3% >
1
79%
ft" 7 /7
—ft
Wesson
St
snap-on
13%
'ft ft %
90
Milling—
69
—5/
Smyth Mfg Co
15%
Sentinel
Fastener
97%
Russell Reinforced
Plastics Corp cl A—1
8 St P Nat'l
Smith
6%
13%
1
17
*
50c
8%
21
•
Serrick Corp class B..1
$4.50
5%
53/4
5%
•
Falls
Seneca
Kline
ft
10 ft
ft*
A—50c, ft,.,
pfd
conv
Co
5
17%
SS
.2.50
22
—10
—33 %c
66
10c
Class
Smith (S Morgan) Co 10
67
12%
Co
Seminole Oil St Gas Co
8ervel
Milling 4%% pfd.100
Class
Shoe
Select Theatres .;
25c
7 15C
1.25
Russell (F C) Co
Russell Mfg Co
Russell Miller
Selby
81
Indus
Standard
64
ft; 52
18
14%
Standard
ft 8%
preferred—100
preferred—100
Laboratories
.ft57 7ft::' ft
ftft:/'2cft.
Seiberling Rubber
1
5%
preferred A..100
82
St
lc
5th
57c
13%
36%
1
Corp
Russeks
"ft
ft
Fruit
$3 partic pref
/ft 63%
5
(Howard)
Smith
12%
1
Seneca OH class
95
V 50c
(Jacob) com.5
Uranium
30%
29%
ft 92 7ft
Royal Uranium
5c
Royallte Oil Co Ltd..*
Rushmore
•
Hard-. /ft
&
Co
ware
5%
A—100
Co
Lock
Forgings—1
1%
4%
17%
/Common
19
28
1%
i
Factors
ft 6%
•ft' 7 / Standard
7
Inc—
Paper Mills
35
ft 4%% prior pfd__ 100
Seismograph 8ervice—1
New 50 guilder
shs,.
McBee Corp—
4%% preferred
ft,
3%
Brothers
Seaman
smith
1%
7^ftvftft'ftftr-ftft"
Estate Corp__50
5%
nl5
50
Smith-Douglass
14
Banknote ___2
5%
preferred
„_20
16
Sedgley <R F) Inc__50c 7710c
30
Royal
Ruppert
75
■
Standard
Standard
/ft 6%
Corp—10
(Alex)
3%%
ft \
3
Mi
pld.100
28c
$1
-ft
•>egal
400
„
Ruberold
Seattle
Real
18
23%
40c
(100 florins)
New York shares
ser
.
Standard
3%
„
n70
Smith-Corona Inc
%
27%
pfd
Electrical
Products Co
2%
pfd—100
39%
-18c
20
ft
-25c
4%
4%
conv
23%
21%
ft
10
Common
4.20%
Lines....... * 7,12%
Duluth
Smith
113
1
Co
Real Estate Assn.100
41%
42%
shs
pfd
Oil
Second
29
10
Cotton Mills
4%%
^ieatex
16%
13%
1
Royal Dutch Petrol—
-
112%
(A O)
$1.60
Ask
Bid
Par
Dredging—1
Class A n-v—
106
Co..*
Seatrain
22%
•
Rotary Elec Steel
Rothmoor Corp
.
103
Sebewalng Brewing—1
Engineer'g
Corp
Sub
St
5
pid
prior
•ft'2%
.ft...ft
—1
non-cum
Smith
23%
18% ft 19
3% ft 4%
Security
Inc
Ross Gear St Tool
Rowan
Roebuck
5%
New common $3 par ft;
7
ex 3-for-l split..—
t39
;
v
4%%
5%
Stock#—
Ask
2%
Slick Airways Inc.—10
Sloane (W St J) com 10
.
ft
4
7/23
1
St Co.
17%
Rose's 5 10 Ac 25c
O)
Corp
(G D)
ftftft60
Corp—
the date of Issue
Standard
2
Oil
conv
4%
5
Corp..10
13
12%
16%
'15%
pfd—12.00
Roosevelt Raceway—3
;
40
Roper (George D)
19
S
Roper Realization
1 77 16
8tores
Corp
Power
Jearle
1
preferred__100
Pak
Sea
23%
5%
preceding
Bid
10c
Common
y/V
1 ;
Par
Corp
Skiles
20
month
Electronics
Television
J5k.il
partic
preference
%%
&
-
-51%/51%
ft ; 19%
the
StocksSkiatron
.
1
closing day of
Ask
Western,
Inc
non-cum
Seagrave
104
23%
conv
(J
60c
Sealed
i 355
102%
Rome Cable Corp
5
Ronson Corp
1
Roosevelt Field —1.50
Roosevelt Oil St Ref—•
Ross
:
4
Rohr
6%
1
Common
25c
li %
.—.*
Ordinary
St
Airlines
ftft;
Haas
Co
for the
ft.
i%ft;ii$
Seabrook Farms Co—
B
Rohm
Bid
ft
50c
Oil
Seaboard
84
80
Rogers Corp
A
possible
as
Par
Ltd
Seaboard
1 '/ft 43c
Uranium
Corp
100
Roddis Plywood
Corp.l
Class
011
30%
ft/ft 30%
com..:* 7
Rocky Mt Fuel
Rocky Mountain
7 Class
near
as
Stocks—
Ask
Bid
are
Scurry-Rainbow
Co
'
for
St
Rockwood & Co
5%
Par
>
;
Spring
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
>
pfd
5% %
con
value.
ser A—25
2nd pfd 30
tNew
stock,
x
9%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
for
Quotations
all securities are as near as possible for the closing day of the month preceding the date of Issue
18%
Sup'markets—1
19
80
65C
Sunshine
Biscuits. 12%
78 %
Sunshine
Consol
60c
Sunshine
Alining
10
Park Racing
Sunshine
250
Assn
9%
9
Cement
Inc
6%
I
40%
—•
41%
Superior Steel Corp—64
Buperior Toel St Dle„1
27%
4%
28
Sutherland Paper Co
5
Button (O A) Corp—1
45%
45%
Swan Finch
,f
Ball
6%
Swedish
Mateh
Co of
ol
St
Sylvania
Trailer
•
*
1
9%
,6
11
:
•'
Taoa
3%
.in
1*1
16%
16%
no
vot-i
15%
,15%
preferred
Tampa Marine cl
Tampax Inc
10
Ord
Tappan
United Mercury Corp lc
United Milk Products.*
8%
83/4
United
Minerals
2c
Molasses Ltd
Technicolor
Inc
Trane
Co
1
Temple Coal Co—
12%
Torre Haute
Pipe
Line
13
Gas
Corp •———
World
6%
29
>%
Trlco
6% Truax-Traer
12
1
•
-
%
'
25
Texas Gulf Prod_3.33%
Gulf Sulphur—*
1%
>
117%
13%
13
118
38%
1
io%
11%
—1
12%
123/4
pfd A-25
International
Sulphur Co
-166
24%
^
211
5
5%
Gasoline Corp
1
Texas Ohio Gas—„.59o
30%
1
32%
1%
Coal
10
35
35%
Texas Pacific Land
Trust (ex
dlstribufli)
Texcrete Structural
Products Co
10o
Texo Oil Corp.—„«lo
le
1
4% preferred
25
Textron AmericanCommon
——50c
9%
?
3%
60c
10
3%
68c
5%
5%
15%
163/4
pfd
•
A
100
84%
100
82
84
Thalhlmer Bros com__5
3.63%
preferred__100
12%
12%
79
conv
pfd
4%
pfd
B
ser
Thatcher
62.40
ser
Glass
Mfg__5
pref
•
conv
Thermal
Research
5b
Engineering Corp.—1
Thermo-Klng Ry Corp_l
62.50
15%
15%
45 %
46
4%
1%
4%
ll3/8
11%
pfd—50
conv
45%
46%
28
28 y2
com
^
Shovel.
Thlekol
Thomas
Class
Chem
283/4
29%
4.30%
Mills
5
Cerp„1
20th
Twin
Glass
Twin
1
(John R)_l5
Thompson Products...
Common
2.00
preferred
1
$1.50
TXL
Common
70c
Thor
—
com.._l
10%
pfd
35
20%
1%
20%
21
conv
29%
Tyer
Tyson Bearing Corp—5
Qarco
29%
4 % ft
U
20
37%
16%
6y4
6%
-
2%
%
Corp
*
Unexcelled Chemical—5
Ungava Copper Corp
5%
7
1
U
8
Manganese
S
Class A
17%
$1.40
U
Tank
Rope Corp.5
United
conv
conv.
pref
pfd_
of
—10
10%
25
•Wltl^out par value,
Biscuit
$4.50 preferred
a Called for redemption,
see
page
58%
165%
pfd—25
1
Corp
1
6%
5%
36
17
%
14
Wlre.2y2
Stock
Yards..1
14%
6*f
/
*
65.
30%
105
preferred
30
System—.*
10
$2
13%
*
13%
13%
13%
Stores com__50c
4%
preferred
pfd—5
•
Wallpaper Inc_2
Steel
pfd———50
10%
10%
96
97
1% :
5%
109%
33%
3%
18%
14
18%
r-
St
19%
&
,
35%
3%
18%
14V2
32
•
68%
69
21%
13%
22
2%
13%
16%
16%
2
Co_.l
2.50
Corp—
——-1
Baking
Common
32%
23%
34
Warrants
preferred—100
Corp
1
Wardell
—
Wareh'se
&
Terminal
Pictures
2%
2%
77%
79%
1
41
42%
•
323/4
—*.—5
Inc
Co
Warner-Lambert
Pharmaceutical
St
Warner
25c
Swasey
Warren-Bradshaw
Exploration
Co
Warren
Leaf
Fdy
Warren
165
33%
Corp
166%
Warren
$3
(S
Warren
w
10c
Pipe
St
(Northam)
Warren
com
5%
113
Tlernan—1
Worts—
Warner
1%
Oil—10
Corp
Tobacco
5
Warner Bros
5
American
Cons
4%
31%
5% ft
8%
Universal
5%
575
Walgreen Co
Walker (H) Good'm
Ward
20
%
St'l St
Washburn
conv
D) Co
Wire—12.50
26%
Universal
Match—12.50
27
293/4
Wash
Bldg
-31
—
—
Universal
Pictures
29%
29%
Washington
122
125
612
1
Warrants
4%%
preferred—100
Universal
•
54%
Co—
conv
18
11%
-
Co
com
1961 —
preferred
100
Wagner Electric Co_15
Waltt & Bond com—1
7ft
53%
Jelnt—1
2d
17%
extended
Walworth
n-c
66
Waldorf
Appliance Co
90
Aircraft—--*
Baking—
to Sept 10
19
31
70%
8%
preferred
100
38% Universal Major Elec
38
Tr__1000
Ave
37
Vitamin
5y4
Artists
America
16%
30
58%
Lines
S
6%
56
64
Vulcan Sliver St Lead.l
Watch
non-cum
•
30%
Wallace
Truok
6
54
11
Waltham
Universal
~2%
5%
Waco
48
70
com
S
1%
2%
10%
15%
4ft
5%
Ltd J ——1
United
12%
16%
16
St Iron—1
19%
$4.20
United Air Lines Inc—
Inc
11
xll6% 118
18%
16%
29%
Vulcan Mold
42%
4v:
54
20
preferred
7ft
118% 119% Universal-Cyclops
50c
Common—
Vulcan
xl93/8
Universal
Inc
*
2
$6 conv pfd
Aircraft
Products
53
preferred—*
Detlnn'g com.10
$4.50
•
Tobacco
S
.(
Corp com
1
prior pfd—.*—*
14%
United
a
Vulcan
39%
52
16%
Corporation
100
100
38%
——1
Co-
163%
Cenv
67%
Oil
Voss
Vtc
preferred
United
67
,
102
Corp
U
18y2
5
-
—
100
1
8
Aircraft Corp
——*
1
Vogt Mfg
103% Vokar Corp
Thermo Control—1
United
%c
Am—50c
v*
Wagner
S Sugar Corp
29y2
5
Vlsklng
Corp
Vitro Corp of
4%
8
7%
116
•
39%
168%
Corp
Steel
S
United
lc
993/4
3%
Common
1
100
Car
73
39%
87%
50
preference
$6
72
47%
Mining com..50
preferred
50
7%
5s
Co, Ltd
5c
Smelting Ref
St
10
Co
Virginia Orange Free
State Gold Mining
167%
com.l
pfd
conv
U
57%
57%
50c
Uranium
Union Wire
S
Virginia Iron Coal St
5
Shoe
S
100
Iron
St
Wabash
S Rubber Reel
U
Coal
Virginia Dare Stores—
Class A common—1
pfd..100
1st
n-c
5
Co
24% Virginia Skyline com_2
Co
Common
8%
U
U
Stock Yards
of Omaha Ltd
Union
class A—2
Rubber
U
1
Co
Radium
U
Corp
——
ufacturing
S
U
4-*C
Class B -——I
Union Spring & Man¬
Union
Lithographing com.*
preferred
50
S Radiator Corp—
6%
preferred..—.50
U
1.55
100
Instrument-1
Pump
1
$3
5ft
U S
1.40
1
V!&(e Corp common..1
Oft
preferred. .12.50
Printing St
7%
25y2
Calif..25
3c
24%
iy8
111
553/8
Oil
6
37%
54
Oil
Union
21c
5%
%
S
Viking
Coke
17c
35%
Chemical St
Corp—_10
preferred—I
Union Mfg
25
Union Metal Mfg
.1
v
1
109% 110
Materials
25c
8 Postal Meter
U
7ya
109%
•
Gas
8%
Corp—10c
U
Corp
of
8%
Lumber
5%
14c
1285
Carbide St
St
44%
233/4
Lithium
%
1255
Union Asbest St Rub—5
Union Bag St Paper__20
Union
36%
10c
.
ord
V
15
S
2%
36 y8
—
Underwood
N
14%
43%
23%
preferred—10
Preferred
Vletoreen
Va
com—1
pfd A.50
(N J) com.l
S Lines
preferred—100
Products—
Victor
296%
Va-Csrolina Chemical
177% 180
Corp com
•
36
36%
6ft
partlc pfd—100
80
81
conv
s
39
16%
Warrants
Inc
58%
57
292
U
"2%
2%
10
—
40%
♦
preferred—100
Indus
S
4%%
U
Inc
76%
40%
107
100
U S'Oypsum com
11
Udylite Corp
1
tJlen Management—lOo
Ultrasonic Corp
—H
—25e
pfd—
72
50
B-l
U S Potash Co—-*
73
Corp.
1
Rubber Co—10
preferred —.100
United Asbestos Corp
au
Markets
preferred
common_J5
Works
3% ft
Victoria Gypsum com.*
•
U
Clutch—*
Oil
5%
pfd
Corp
Common
112
Pipe & Fdry
5
U S Playing Card
10
U 8 Plywood Corp
1
%
3%% Pfd ser A..100
11
3%% cenv pfd
21%
Series B
100
%
Theatre Cir com_l
1
conv
Thorofare
5%
Co
conv
Disc
United
Thompson-Starrett—
,
Corp
Coach
5%
Co
106
26%
Arrow
Petroleum
4%
(H
Thompson
4%
56%
26%
(Del)—1
Commol
Inc
Fibre
-50
U
54%
Century Fox
Film Corp
United
Cotton
Thompson
7%
Universal
common
Thomaston
39
U
pfd
series of 1954—50 •:'/
conv
Industries—
A
36
Envelope
U 8 Foil Co new cl
%
Union
Thew
S
•
Common
U
1
5%
1
Co
U
4%%
Union
24%
/
{
Thermoid
U S Cold Storage
Cuba—6%
of
Chemical
Vlotor
10%
29%
com—
2c
6%
9%
Co_5
99
A
lb
4%
Tile
29 %
Carbon
24
■„
Ceramic
Temper Corp—
Union
20
23%
24%
4%
5c
Sugar
Land—
2.50
Bay
Vlcana Sugar v t 0—3
2% Vlck Chemical———2%
Asphalt class A—*
Common -———-2d '
(Jnilever
61.25
Inc
/
7%
preferred
100
53% U S
Hoffman Mach 1.65
32
14%
2
S
503/4
31
Vermillion
Verney Corp
383/4 Vertlentes-Camaguey
S
22 %
22%
19%
523/4
14%
1
1
Twin
{Texas Natural
18%
10c
1
20c
*
Synd
Ventures Ltd
52%
Air
U S Freight
25%
2%
Petroleum_l
com
8
35
Inc
Petrol
38
25
pfd "A" 50
$2.80 conv
True
1
1%
Texas
Inc
..* •;
Preferred
.51% .Tucker Corporation—
43%
conv
Textiles
Coal
65
7
-
42%
Co-
61
.
I
preferred—100
10% Trunz Inc
-•
38
Texas
Oil
Gas
15c
17
33
U
43/8
4
10c
Tung-Sol Electric Inc_l
Co
Texota
St
Company—2.50
Venezuela
—•
Mach__25
States
1
Freeze
Vendo
U
%
15
Products.——_•
Oil
24%
%
—1
Vapor Heating Corp—1
♦
Bolt
4%f#
xl3%
5
Co_—
23%
—1
St
B
U S Airlines
i\
10c
MlUs.2%
Mills
5
Velvet
-10
—
Shoe
United
3%
Chemioal
Fair
Veeder Root Inc
25c
Conditioning
^
Mfg Inc
Trojan
Vanity
preferred
United
Specialties
26
3%
Trenton
%
%
&
6% Trlco Oil So Gas.^—2
Queen
Corp
Vanette Hos'y
St
6ft
1
26%
50%
Chem
Class
39
Oil 25c
25%
America
1
Serew
Class A
253/4
Steel
;
——1
Uranium
Profit
United
Bus
—
♦
Corp of
Venezuelan
1%
3%
-
Alloys
Vanadium
Sharing com
10 ft
preferred
4
10
Co
Co
Vanadium
.10c
•':
Williams
St
Printers
Raalte
Steel
75
2%
Warrants
Vanadium
City
—1;
Co
split
Van Norman Co
Van
preferred
United
42%
Alrllnes.5
Tranter
7%
$4.25
United
25
%'■
9%
Calgary Co
Paelfle
lc
iy8
10c
United Piece Dye
Werks
com
3c
Co—.38%
96
22
2.50
Texas Industries
Texas Instruments
17%
13
2-for-l—t
$5.50 prior pfd
7y8
*
Valspar Corp com
1
$4 conv pfd
19%
5
1% Van Camp 8ea Food—2
St
Publishers
Empire Olls.1.25
Corp
1
6% Transue
Malleable
City
34
11 y2
.
Park
Mines
17 %
,
United
28c
1
Concrete
Com
15c
8c
Am dep rctd or reg—
Oil Corp
10c
23%
32
Mines_10c
Corp
lc
%C
22c
Inc—1
Utilities Realty
United
United
92
•
Co
Oil
26%
Cargo Lines Inc—10c
Class
and
24%
n22%
Forging
•
Transvlsion Inc—1
y
pfd
Tennessee Corp
Texas
26%
—2
-
Systena Inc
50c
Texas Natl
25%
Trans Caribbean Air
24%
4.48%
2%
10c
Transcontlnent'l
45c
Texas
2V2
Electronics
Trad
St
23%
Texas
6
Corp—lc
66
6%
* Radar—le
Alroraft
1
Texas
5%
Cabinet
Trans
Television
Mfg
—1
Trans Western Oil
28%
and
3%
2%
1
27%
TelAutograph Corp
8
Telecoln Corp
lOe
Telecomputing Corp__l
Teleprempter Oorp
1
oonv
2%
23/8
Inc
30
Teee Inr (111)
is
Tecunaseh Produoto
1
Tejon Ranch
(Oal) —1
Tekoil Corp
1
66
Merchants
1
Mining
Industries—
Topp
Indus
_lc
Uranium
Utlda Uranium
4c
United
WarrantoW;^—,
United
United
4%
Valley Mould & Iron—
6%
29c
64
10c
25%
Vacuum
19%
Transcontinental
Techbuilt Homes
28
16
2
27%
Tayler-Celguitt Co
8
Tayler Instruments..20
26
24
54
Manufacturers Inc__l
23%
24c
5
5
OU.2.50
53%
8%
63%
243/4
5:': V:
Sugar
Southern
34
8
Gold
7c
:■■■'
Utah Oil Refining
Utah
15%
t33
24
United
6c
3c
5c
*
623/4
Trans-Lux
g
lc
5
div
20
Shipyards
Tokheim Corp
*
Toklan Oil Corp —70c
Trans
1
stock
United Eng St Fdy
United Fruit
10c
6c
Liquidating Trust—
Utility Appliance com.l
$1 cenv
pfd
15
17%
15%
33
26%
137%
16%
10%
Trans-Mountain Oil
shares
50%
..
6%
134
Cos.5
Corp
9%
23
shares
Mines Ltd
Temco
5%
100
Coal
Elastic
23
of
Uranium-Petroleum—5c
Ute
14 lA
"33/4
3%
1
Stove
Tarbell
Ex
1
%
;
Elec
30%
•
31
1
a
Concess'ns
regis
Bearer
1
preferred
11
29%
1
com
—
3
7%
4%
Tanganyika
United
1
Prod Exp
Packing Co
Corp
1.05 United
3%
voting-5
com
18%
71%
95c
Corp
com
Class B
S
18%
10
12c
40
Industrles.lo
Mines
America
-
-
Utah-Idaho
10
Tobin
Inc—
Class A
17 y4
70%
•
1
Inc
cal
75
Tool
preferred
10
United Dye St Chemi¬
7%
4%
74
60c
10
Bear
St
4%
100
Common
64
Uranium
4%
3%
21 //
-
Tobacco
Trad
lQe
Corp
Talon
Roller
12%
53%
9% Towmotor Corp —1
10c
Drill
12 y2
10
Aircraft
12% Tracerlab
Ferry
59
/
(t
23%
Uranium
30c
pfd
conv
United
52%
Royalty.62%c
50%
Toro Mfg Corp
1
Co
*;
44%
44% Torrington
93%
95% Torrlngton Mfg Co.6.25
Towle Mfg
*
139
137
.7.50
Inc
56
$3.50
com
1
50% Toreador
Bleetric
-
23
2%
Co
22%
Cigar-Whelan
Stores
28%
23/8
,
•
Tintic Stand Mining
11%
22%
25
64.40 eonv pfd
Symington
Oeuld
Syracuse Supply
Tlmken
Tlmm
48%
United
Carbon
1
Tonopah
preferred
TMT
68
Co
Times-Picayune
Publishing vtc
Timely Clothes
11% Todd
11%
B
eom
&
48
323/8
10
common
United
28%
50c
Inc
60c
56
14
32 Va
35 '
preferred
Bid
Par
Unlvls Lens Co
*
13
common.10
Roofing Co
11%
■
4.16%
Products
$4
6%
Amer—
Co
lllo
Time
26%
66
Common
8wlft
7
Bearing—
Class B
Sweets
$1.20
StMki-
Bid
Par
Upresslt Metal Cap.lOc
563/8 Upson Co
10
8c
7c
Associated
Co
Corp
United-Carr Fastener_5
lc
Tldelands Oil
25
25
Swank Inc
Water
Titeflex
5
preferred
Swedish
6%
43/a
Oil Corp
Common
6%
Tide
Tiffany
18
885
Ci
Thrifty Drug b oores.OOe
1%
1
So
6%
Refining
lo
Super-Cold Corp
vv":.,;";
Ex $2 liquidating div ;Wf<
%
870
Superior Oil Corp__25
Superior Portland
Uranium
United Board St Carton
V
States
Oil
Suntide
■
Three
'
8toeks—
Stocks—
Bid
Sunrise
Products
10
30%' Universal Winding
5
University Assoc'tes_50
107
kLast sale,
n
Nominal,
r
Canadian
19
Trust
*
Mills .100
19% Washington Steel Corp
80
81%
Common
413/4
41%
4.80%
23
24%
dollar
Waukesha
Waverly
35
value,
t New
64%
66
pfd—50
69%
5
X24%
71
24%
-1
conv
Motor
Oil Works—1
stock,
x
10
Ex-divldend.
12
Quotation! for all securities are
Y. y.
Stooks—
■
V'
■
20%
20
20 ft
;
2ft
2%
150ft 151
Brake
Webrib Steel Corp—
Tetlnc tract etfc—5
Webster-Chicago Corp.l
Weco Products CO—1
Welbilt Corp
1
Welex Jet Serv
.
(Del).l
Wellington Mills com.*
6% preferred .—100
Co
Wells-Gardner
77
4
17%
13%
'3ft
40 ft
Westmoreland
ai3ft
1
8ft
lft
3%
Wentwerth
Mf(
Wesson OH
9ft
8ft
Snow¬
Je
drift common—2.50
37%
86%
$%
preferred
1
1
Coal—4
10
1ft
X21
West Indies Sugar
West Kentucky
18
45%
-5
10c
7s
44
%
17%
Wiscasset
41 Va
Winn-Dixie Stores
1
preferred—100
100 J/4
8ewlng Mach—1
9ft
9%
25 J/4
'25%
28%
28%
52
54
12 ft
12J/a
101
White's
Auto
5ft%
conv
series
Stores—1'
25
27%
28%
23 ft
24 ft
12 V**
13 ft
Ex
Whiting Corp com
5
6% conv A pfd
25
(Clarence)
& Sons Inc
10
5%
10c
4ft
Western Leaseholds —•
5%
10%
11%
4%
Ex
3ft
Wloo
a
$5
ft
Woodward
A
Woodward
4ft
77 ft
76
6ft
Am
20
12
62
97%
98 ft
Yeuugstewn Stl Car—5
Yeungstewn Steel
20%
21
20ft
52
5c
Deer Ce
•
7' 125%
42% Yeunker Bros com—*
5% s I pfd
50
3c
lJ/aC
10
Yuba Cons Gold Flds-1
8ft
.*
9
29
Called for redemption/see page 65.
n
.
Co—10
123
t42
49
Oil
W)
Rubber
48 y4
48 »/4
conv
'3;
r
Canadian
~4
*
133
Radio
Zenith
Zien's Ce-Opsrative..
Mercantile
Inst
50
1
47 ft Zonlto Products
Zenelite
Ce
1
Zotox Pharmacal
*
190
I- >.
6ft
5%
10
4
lOJ/a
11
133 ft
,
lift
46%
prior
100
49
7- 3%
Zapata Off-Shore—50c
8% Zslglsr Ceal A Ceke.10
711
:*
1
10
Nominal,
4c
split wi_
Iron
preferred
k Last sale,
—.
18ft
dep rets ord—5s
preference
£1
4ft %
50
Co
Tubs
35
Common
com—5
preferred
60
1
Yeungstewn Sheet
Worthington Corp—
Suehard
26%
——_.*
60
Ltd—
6%
26
(Thomas)
Orchids
90
10
3-for-l
Wooster
55
135
Young
58J/a
Governor.. 1
(F
15%
5ft
50
Common
20
80
8
Woolwortb
•
tl5ft
5
preferred
pfd
25
Cemet'y—*
Woolworth
90
19
;
22%
Woodward
Co-
Cheeelate
A
4
stk div
Electric
Wilbur
value,
par
33ft %
6%
—
38J/a
53 ft
18ft
Corrugating
(J S) Co
7%
preferred
100
Young (L A) Spring
& Wire Corp
Par changed to $5
share for share.:
13%
19 J/4
Woodslde Mills Co
i
__
Ex
Common
Western Stockholders
Investment Trust Ltd
ord—Is
1
4%
T""' .•x:.;
107
17 ft
Union
32 ft
31ft
3ft
5% conv pfd
30
Oil Fields, lft
Western-Real
--«? •
Estate Trustees _100
Western
Oil
93
iWoodley Petroleum Co
36 ft
52 ft
27 J/2
2
Common
Stockyards com.100
preferred
100
Wickes Corp
6ft
Natural Gas.l
River
Wichita
13
tl3J/4
split
Industries
conv
Woodlawn
24
——•
Wichita
55c
2-for-l
Woodall
25
23 ft
Young
26 ft
100
10c
3%
14ft
1
York
89
Steel..lO
preforrod
8c
2%
14
Corp
—lc
Corp
—1
Raceway
1
50
1
11%
14
Newspaper
Machinery Corp
12.50
Works
10
8ft
28c
Uranium
Corp com
4ft % conv pfd
Wood
Whltin Machine
lc
Mines
Uran
10%
.1.25
(Alan)
"»%
■7%
York
98
.93
Goodwill
Station
pfd
1952
50
68 ft
67ft
23c
Yolande
215
5c
16
1
-2
Mining
22 J/4
22 ft
\
%
%
4c
16
>
Mfg—25
Yonkers
Wolverine Brass
Wood
10
1
Co.—.
preferred
%%
WJR The
Cement
Co
Mills
90
Inc
Yellowstone
Wltherbee Sherman
;
19
Towne
&
Yates
Grocery Co
Name changed to
16%
Mfg
&
Uranium Inc
•Without
42
Yale
9%
9 J/4
17 ft
84
Corp cl A.l
Wytex Oil
Class B
Yard-Man
40%
ft
4% Whittier Corp
45c
X
.
33ftc
Whitehall
29%
3%
Organic
15
3%
Whitman
Developmsnt.1
Empire Oil 10c
16J/a
X%
104
102
preferred—100
dep rets
Wilson
*
12ft
3 J/2
82
10
Wilson Lino Inc.
lft
11%
14ft
1
Supply
Petroleums inc
Am
103
93ft
lft
16%
ft
l
46ft
29 ft
*
51%
*$4.25 proferred..
28/32 Wilson-Jones Co
14
93
Wyandotte Worsted—5
Wyekoff Steel Co
10
Wyman-Gordon
*
Wyeming-Gulf
83
Sulphur Cerp
.1
17
17ft Wye Oil Co (Celo)—5c
3%
16
•
Winn- A Lovett
Western Central
Western
Si
com.l
Co com
%
14%
20%
Gold
51ft
*
10%
(Wm) Jr
*
(Allan B)—.1
WurUtser (R) Co
10
com
Wrigley
Wrisley
:i 4c
A
preferred.—25
5%
Wilson
102
2c
l
10
r
>
106ft
10
Brothers
Wilson
25
.
1
"B"
Class
13%
1%
lft
1
20
Western
37
172
....lc
Petroleums
:
1%
*
Chemicals Inc
5ft %
106
Western
Ventures
24
J>
8
6
62
_•
....
96
94 ft
,
7
Wright Line Inc
Wilton Woolen Co
White
preferred—100
Western
35
166
conv
Mining Co
Western Air Lines——1
4.80%
22 ft
78 W Wilrich
7ft
(Pa) 2ft
Ltd
Mines
8
9%
80 Va
Co
preferred
Common
WiUlsten Basin Oil
8
7ft
7
8%
C).——•
30ft
West Va Pulp A Paper
Western Auto
23%
20
White
Common
Williams is Co
22 ft
Co—5
vtc—
(R
■
Virginia
4%%
99 ft
(J B)
White Eagle Oil Co.lOc
White Motor Co com.l
64
Production
97%
White Canyon
19 Va
61
10c
Williams
$2 prior pref..
20
(S S) Dental—20
5
West Va Coal * Ceke_5
West
58%
series prior
prtfsrrsd
.100
Mfg com..lO
pfd .——100
Wright Hargreaves
79 Va
17 ft
16%
1
Foundry Co
Point
Mfg
Prior
30ft
West Mlohigan Steel
West
Worumbo
6C
3c
5
21ft
25
24%
17ft
lc
pfd—.80
Whltaker Cable Ceirp.l
Whitaker Paper
•
4ft %
87
9%
lft
Penn Gas
Common
(exp 11/30)
prior pfd—*
Common
38 ft
,
-•
27%
Whirlpool Seeger Corp
$4 cenv pfd
*
West Bnd Chemical—1
Co—.
Williams
10
Rights
$5 conv
32%
16
—5
4ft V
Ask
(Continued)
Worthington Corp
%
Bid
Par
Stocks—
Ask
%
31ft
Baumer
William
—
3%
*
58%
Inc—.10
Common
Will
27 ft
<
Westport Properties—1
Weyenberg Shoe
1
Weyerh'ser Timber— 25
Wheeling Steel Corp—
14
Wilcox Oil Co
44ft
Candle
10
Co
Wllcex-Gay Corp..—.1
104
8
Westlngheuse Elec 77*
18
Corp common. 12 ft „
14 ft
3.«t% pfd ser B—100
3ft
Westmoreland Coal—20
42
Welsbaoh
Corp—
Class A eommen..lO
Class B common—1
43
Stationery com
*
0%
preferred
100
Westlnghouse Air
*
preferred———*
$6
;V":u; 7
Bid
Par
Stocks-
Ask
Bid
Par
preceding the date of Issue
tbe closing day of the month
possible lor
as
Western Tablet A
20ft
Wayne Knit Mills.
5
Wayne Pump
1
Webb A Knapp com 10c
near
as
Steoki—
Ask
Bid
Par
.
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1955
170
tNew stock,
value.
dollar
y
67ft
65 J/2
•
8%
8%
4ft
)
2ft
4%
2%
Ex-stock dividend.
Insurance Stocks
Quotations
for
securities are
all
Far
Co
10
Amer Automobile Ins (St Louis)—2
American Equitable Assurance Co
/ ofNew;Yerk
——...5
American Fidelity is Casualty
.5
$1.25 conv preferred
5
American Home Assurance com
■■
Great
10
n90
41
Great Southern Life (Houston)
10
101
Gulf
10
87
4ft
4%
14 ft
15ft
180
174
29 ft
x27ft
103
98
73
al52
158
131
137
32
59%
32 ft
40 ft
42 ya
26 ft
26%
54%
nl4
Continental
144
95
100
26 ft
Del
Casualty
120
C)
10
Insurance
Jersey
N
Co
10
is Marine
10
City Fire
Reinsurance
Fire
104
105
.5
Life
National
125
34 J/2
36%
4%
76%
84
10
nl05
16ft
138
Postal
Life
Insuranoe
Life
Insurance
(Hartferd)
A
505
39
45%
70
42
101% 102%
48 ft
51ft
96
103
68%
•
65
67
63%
68 J/2
13 ft
50
26ft
%yy2i-7
92
10
—
New York Fire Insurance—
—5
Northeastern (Hartford)
—..3.33%
(N
Y)__2%
71% I Northern Insurance Co (N Y)—12%
kLast sale,
160
86
2
Insurance
16
Rio Grande Natl Life
Tire
A
(Dallas)—.10
Marine
28%
47 ft
10%
98
n Nominal,
'
14ft
88
66 ft
58ft
15 ft
54%
49
52
116
7ft
Southland Life
220
228
n35
40
198
205
(Dallas Texas)
*
Southwestern Fire & Casualty Co. 10
Southwestern Life (Dallas Tex)—10
Springfield Fire A Marine
(8pringfleld Mass)
Accident
Standard
State Fire
A
10
10
(Detroit)
62ft
55%
..—.1' / :
A
common
B
common.....
—1
Bun Life Assurance
(Canada)
10
Texas Prudential Ins Co (Galv)-20
S
of
(Dallas)—10
& General Ins
Insurance
Life Insurance
New
8
65ft
58%
Casualty Co (Fla)—
Class
U
•
5
Co
Co
Co
——3
in the
105
4%
330
—
n23ft
85 ft
90ft
78
n92
66ft
26%
—
69ft
29ft
City
4
155
(N J)_—.15
31
32
10
n63
67
.10
137
141
York—
Universal Insurance Co
3ft .7*4
3%
320
165
Universal Lift A Accident
30
44ft
46 ft
57%
61%
-
(DaUas Texas)
Volunteer State Life Insurance
(Chattanooga, Tenn)
47
50
33
35
10%
40ft
12ft
44 ft
Wisconsin
National
85
90
Wolverine
(Detroit)
r
31ft
12%
50 ft
United States Fire Ins
■X. >>
101
n%
31
6.25
Traders
94
18
Surety Cerp (N Y)
10
Security Insurance (New Haven).10
Security Life & Trust
(Winston-Salem N C )
12 ft
Southern Fire & Casualty Co.
*
Travelers
142
91
,30
(N Y)..10
Trinity Universal Life (Dallas)—10
United Fidelity Life (Dallas)—10
U 8 Fidelity A Ouaranty (Bait).10
2%
29 ft
170
190
8t Paul
14%
53
132
Accident
————
Insurance
60 ft
27ft
160
.—.—.5
(Washington).
50
National Union Fire (Pittsbgh)
.5
New Amsterdam Casualty (Bait) —2
New Hampshire Fire
'
(Manchester N H)—
10
River
61
57
28
252ft
47%
National Union
67%
40ft
16%
146
37
(St Louis)
Monumental Life (Baltimore)
10
National Casualty (Detroit)
10
National Fire (Hartferd)
—10
Life
56
10
5
10
10
Providence-Washington (Prev)
10
$2 eocv preferred
10
Pyramid Life
1
Quaker City Life Ins Co
5
Reinsurance Cerp (New York)—2
Republic Insurance (Dallas)
10
Republio Nat'l Life Ins (Dallas) ..10
Class
Michigan Life (Detroit)
(Nashville)
38
497
(Boston)
5
Massachusetts Indemnity Ins Co
5
Merchants Fire Assurance (N Y)__5
Merchants is Mfrs of New York—4
National
56%
37
1
Missouri State Life Insur
37 ft
88%
5ft
182
id
Casualty eemmon
Massachusetts Bonding is Insur
-Missouri Insurance Co
110
24
Life
(Port Wayne Ind)
value, a Called for redemption, see page 65.
23ft
Life is Casualty
Maryland
84%
109
Liberty
North
—
30
<3>
Lincoln
Insurance
(Glens Falls N Y)
31%
n4
124
'
4
,.,.10
—.30
Pheenix
Insurance
Philadelphia
:736.77—
5
118
56
7',
48 J/4
174 J/2
111ft
5
,
Fire
105
51ft
85
80
Seaboard
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life A Accident
5
10
30
Life Insurance
:=
31
10
Pacific
Jefferson Standard Life
(Greensboro
10
10
Life
Paelfle Indemnity
Peerless Casualty (Kssne N H)
39
66
•
stock
10
Reinsurance Co
183
Philadelphia—10
(Washington)
.20
Firemen's Fund
(San Fran)—2.50
Firemen's Insurance (Newark)——5
par
dividend.
28
110
61
Fire Association ef
•Without
1
(Mllw)
38
America
179
Fireman's
Springfield, Hi
49ft
5
North
—5
520
Lift
Assurance Co
97
5
(Philadelphia)
Inter-Ocean
45%
166 J/2
—10
505
•
Falls
10
Ins
.
—
16
10
(Hartf'd).lO
C)
of
5
36%
.
Insurance
10
(Nashville Tenn).3
Life Companies Inc \
(Richmond Va)
1
Life Insurance Co of Virginia
20
Fidelity A Deposit Co of Md— —10
Fldellty-Phenix (N Y)
—.10
Fidelity Uniorv Life (Dallas)
—10
Glens
Co
40 J/2
—
4ft
10
(New York)
Independence Life—
Insurance
(Minneapells Minn)
1$
96
99
Ohio Casualty (Hamllten Ohle)
5
92 ft
95
Ohio State Life (Celumbus Ohle) .10
155
165
(Ed Line Life Ins Ce ef America Xxxvxvxx
(Milwaukee)
1$
56
60
Old Republic Credit Life Ins Co
•
;
36%
(Chicago)
1
35
Old Republic Insurance (Pa) ^*5^
24
25%
39
2.50
Home
N
18
n42
Insurance "units"
t25ft
American
Oermantown
Co
Boiler
National
Seaboard Fire A Marine
Cosmopolitan Life Ins
35%
(Memphis Tenn)
5s
>
*
4ft
Eagle Fire (Newark) —
1.25
n72
Employers Casualty (Dallas)
10
72%
Employers Group Associates.—.—*
81
Employers Reinsurance <K C)
10
9
Excelsior (N "/)——.........—.—6
860
Farmers is Traders Life.
100
105
Farmers New World Life
10
35ft
Federal Insurance Co (N J).
4
General
(Dallas)
Y)
(Hartford)—
Hartford Steam
Natl
Northwestern
1.50
(N
Hartford Fire
Kansas
137
(Hartferd)—10
Co
—
Continental Insurance (N Y)
Franklin
Fire
(Minn.)
Northwsstern
48
Co—
Insurance
Hanover
65 ft
15
(Dallas).lu
Ins
Insurance
Life
Halifax
64
46 ft
6ft
——
Wilmington
Continental
Life
Insurance
(Charlotte
(Louis Ky)—
split plus 50% stock
General Life
Continental
Atlantic
(Miami Fla) class A.
National Life (Dallas)
Gulf
35
33 J/2
Insurance
dividend•
32 ft
35%
35%
Commonwealth Life
7-
30ft
Ask
Northwestern Fire A Marine Ins
38
nl6J/2
Conn
24 ft
33 ft
Amer Reserve Ins
7 Bid
Par
Ask
22 ft
Great
Jreat
■
of the month preceding the date of Issue
Bid
-yy par
.77.7 v yyy
is
28
(Galv).lO
(Newark)..2ft
American Mercury (Wash D C)—1
American
Motorist Ins
(Chic)—3
American Nat'l (Galvesten Tex).10
American Re-Insurance (N Y)
5
American Surety (N Y)
25
Amicable
(Waco Texas)
10
Autemoblle Insurance (Hartford).10
Bankers National Life
.10
Bankers is Shippers
10
Beneficial Standard Life Ins (L A)-l
Boston
Insuranoe Co.
—5
Camden Fire Ins Assn
(NJ)
5
Century Life (Ft Worth) ————•
City Title Insurance (N Y)
2.50
Colenlal Life Ins Co of Amer
10
Columbian. Nat'l Life (Boston)—20
:
closing day
41%
98 J/2
Ex-5-for-l
the
26
73
{ 224
36J/2
38J/2
10
American
for
38%
33 ft
163
69 ft
213
5
$4.64 prior preferred
American Indemnity Co
possible
Republic
5
Government Employees Corp..
5
Government Employees Insurance.4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)_2
Great American Ins Co (N Y)
5
153
10
Insurance
Agricultural
as
Ask
Bid
-10
(Hartford
Life
near
Globe
Aetna Casualty 4s Surety Co—;
Ex 50%
stock dividend
Aetna
Insurance
(Hartford)
Aetna
as
Canadian
—
Weet Coast Life Insuranoe (8 F) —5
Westchester Fire (New York)
.2
71%
31
72
33
Western
33%
34ft
Life———10
49
53
class A eom.10
48
Casualty & Surety
dollar value.
tNew stock,
5
x
Ex-dividend.
—
7:
United States and
The
Municipal Bonds
in
custom
reporting prices tor State and municipal securities is to quote them on the basis of the return
the
bonds yield per annum. Therefore, in
furnishing the prices below, it will be found that for the single
maturity bond a
bid and asked quotation is published—either actual
figures or on a percentage basis. In furnishing prices for the
serial
bonds, however, we endeavor to obtain the bid yield basis lor the varying maturities. For
instance, if a certain bond
in our list matures from 1956 to 1974 and is
quoted 0.90 to 2.95%-—this would indicate that the earliest
maturity yields
0.90% and the later maturity is yielding 2.95%.
,
Therefore, in the following list, it must be remembered the word "to" indicates that the
figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
-
for
all
.■''A/;- Bonds—
Bid
UNITED
Treasu ry
3'/4s
STATES
1978-83
15
are
/
105.4
F-A
100.1
1958-63
J-D
101.28
J-D
103.24
Board
1956-58
2'/as
Dec
15
1958
J-D
Vis Nov
15
1961
M-N
2 l/a s
1962-67
2'/as
Aug 15
2 '/as
1963-68
2 Vis
M-8
1964-69
99.11
A
J-D
1963
J-D
96.13
95.22 j
95.20
95.24
2 '/as
1964-69
2'/as
1965-70
M-S
2'/as
1966-71
M-S
J-D
Dec
2 Vis
1967-72
June
2'/as
1967-72
Sept
95.16
1967-72
Dec"
94.27
94.31
98.20
98.24
99
99.2
98.5
98.7
96.25
96.29
1958
J-D
June
M-S
J-D
15
.•V,2»/4S
1956-59
2V4s
1959-62
2'/4S
1959-62
Dec
J-D
2y8s
Nov
1960
M-N
15
15
Dec
22
1
Dec
99.28
1956
Treasury
lVis
Dec
15
March
99.26
99.30
wi
99.31
l'/as April
2s
99.24
1
Oct
100.1
27/8s
March
iyas
April
l'/aS
Oct
iy8s
April
27/8s
June
1957.
15
1 1957.
l%s May 15 1957—
2s Aug 15 1957
1
lVis Oct 1
iy2s
98.25
97.20
wi
99.31
1958
96.28
1959
1st
2s
97.7
3s
97.9
3 »/as
imp
96.12
96.18
95.30
96.4
95.12
95.18
4»/2s
l'/as
Oct
94.30
95.4
Cent
Bank
Coll
2.35s
1956
99.22
99.26
is
1
1956
99.18
99.22
June
98.2
98.10
Federal
1957
1
A A
1956-70
F-A
A-O
rev
99.29
99.31
4s
1957-61—
1956
99.27
99.31
2.10s
1962-63
J-J
2.25s
1964-66
J-J
2.50s April 16
1956
99.24
; 2%s May 15 1956—
.
3s
June
99.29
A-—.-
1956
15
3y8s
July
16
3y8s
Sept
17
1956
lVis Oct 1
23/4s
2 Vis
1
Nov
-2 Vis May
Federal
2V2s
99.25
97.8
2 Vis
r
-if:
and
98.12
Jan
sues
for
98.18
4s
on
Fairbanks
Net
(G
utility revenue 4 Vis
(G
Various
Airport
Wat
rev
Ketchikan
Various
Utll
rev
1979
103
106
A 106
110
b2.00 to.3.00%
1974-78
J-J
b3.20 to 3.40%
b2.15 to 2.30%
J-J
b3.00 to 3.20%
1970
-J-J
1971-75
__
J-J
,
1956-58
J-J
J-J
b2.20 to 2.80%
cpns_1956-72
b2.00 to 3.75%
2 Vis
1961-63
J-J
3s
1964-71
J-J
b2.40 to 2.80%
b2.20 to 3.20%
3y4s
1972-77
J-J
b3.00 to 3.40%
cpns
1956-72
bl.75 to 3.50%
1956-82
b2.00 to 3.75%
107
110
103
b2.35 to 2.50%
Hawaii County (G O)—
Various
coupons—1956-78
bl.75 to 3.25%
rev var
Kauai
County
cpns—1956-81
aQ
1956-82
Federal
•iv/
1968-87
1967—
—
1961
1956-61
F-A
bl.50 to 2.00%
1962-76
F-A
b2.10 to 2.55%
A-O
bl.80 to
A-O
b2.35 to 2.45%
issue
M-N
1959-68
2s
1969-75
lVis
3.20
1976-78
Issue
of
lVis
bl.75 to 3.75%
M-N
M-N
b2.15 to 2.35%
2 Vis
1973-85
M-N
b2.35 to 2.60%
7;. 2Vis 1986-89
—
__
3.25
M-N
Elec
Plant
lVis
Rev
(1952
1962-65
2y4s
b2.00 to 4.10%
taxes,
a
b2.25 to 2.45%
A-O
b2.45 to 2.55%
Elec
Plant
1.80s
Rev
(1954
1962-1964
b2.20 to 2.45%
2 Vis
1974-1977
bl.60 to 3.10%
bl.50 to 3.00%
2.60s
1978-1981
2 70s
1982-1984—
b Basis,
f Flat
b2.10 to 2.25%
A-O
A-O
65.
—
A-O
1965-71
page
b2.65 to 2.70%
1978-83-
3 Vis
see
J-D
price,
—
issue)
1969-77
1969-1973
Called for redemption,
—
—
1962-68
2V4a
4s '56-76—F-A
—
b2.20 to 2.40%
2y4s
bl.50 to 2.20%
wat
—
2.65
b2.10 to 2.20%
2 Vis
A-O
Rnrk
„
b2.40 to 2.65%
(1953
1956-64
T.ittle
—
1.90
J-D
1985-92—.—1
Rev
—
——J-D
1973-84
Plant
—
:
issue)
J-D
1966-72
—
2 Vis
2.35%
1.75
1956-83
—
2.50
b2.00 to 2.15%
M-N
2.00s 1965-1968
rev
—
1965-72_.
b2.35 to 2.45%
3s
2.30%'
2 Vis
Highway refunding— -V.v
3s April 1
1969-72
A-O
Springs
—
1949
bl.45 to 2.10%
Hot
—
I960.
__
ser—
1959
A-O
1961-64
M-N
opt
-
2s
__
Elec
bl.50 to
—
1944
—
■2 Vis
1951
of
__
Construction-
Constr
2.60
—
1944
of
__
2s
1956-60
bl.50 to 2.20%
1943
—
lVis
•
1956-69
ser
High
2s
1956-67
Issue
bl.50 to 2.05%
bl.50 to 2.00%
b2.25 to 2.65%
A-O
1956-61
3 Vis
coupons—1956-78
Maul County—
coupons
2.35s
State
—
bl.50 to 2.05%
J-J
A-O
dist
sch
3rd
.
2s
b2.00 to 3.75%
(G O) —
Various
'Subject to
bl.50 to 2.30%
municipal 1956-61
F-A
harb imp 1956-61_M-N
—
ARKAN8A8
bl.50 to 3.25%
Wat
(City of)—
.
Wat rev lVis Mar 1
Highway
—
3.40
—
—
106
rev—1956-77
Harbor
—
Water Bonds—
Tucson
State
—
w
wks
5Vis
3.20
—
b2.20 to 2.50%
1956-60
coupons
5s
lVis
—J-J
4s
var
b3.00 to 3.30%
wat
obligations—
1958-59
1967-70
b2.25 to 4.00%
(GO&ISD)-
b2.80 to 2.90%
J-J
lV2s
4y2s__1956-64
var
J-J
1967-80
water
1949)
1952
Hawaii
Various
J-J
(Ser
bl.75 to 3.50%
Territory of Hawaii (G O)—
Various
coupons
1956-64
Various
coupons
1965-73
•
Rev
coupons—1956-81
rev
b2.70 to 2.80%
1963-66
Refunding rev issue of
lVis Jun 1 1976
b2.20 to 3.10%
33/4s
2.70
—
—J-J
3 Vis
of) —
b2.10 to 3.00%
2 Vis
3.60
—
—
J-J
Angeles
2s
J-J
2s
—
—
—
—
(City)—
b^50 to 2.40%
1956-76—M-N
wks 1956-75
i?; bl.50 to 2.40%
4Vis water 1956-70-—«~AwO
bl.50 to 2.30%
4s 1956-68—«■
bl.50 to 2.25%
J-J
4 Vis 1956-69———M-S
bl.50 to 2.30%
bPar to 2.40%
J-J
Ref
Utility revenue 43/4S__1982
Utility revenue 3%s—1982
Hawaii (Territory)—
A
v
'56-61
2 Vis
& I S D)—
O
5y4s
1957-73
General
f
series)
1961-62
2 Vis
b2.50 to 2.70%
lVis
bl.75 to 3.50%
J-J
(10th
1960
3s
bl.90 to 2.10%
b2.60 to 3.25 %
1956-66
2V4S
O & S D)—
coupons—1956-68
Utility revenue 4Vis__1975
Juneau
;
M-S
1956-1977
Vis
1979
division
3 Vis
3s
bl.75 to 3.50%
b2.80 to 3.10%
b3.15 to 3.50%
2 Vis
bPar to 2.60%
Wks
b2.50 to 2.80%
J-J
Los
J-D
2
Various
-
Ask
(Territory)—
Anchorage (G O & I S D)
Various coupons —1956-73
■vV-:
2s
—
—
(10th Issue)
J-J
lVis
Water
—
A
2'/as
b2.00 to 3.00%
(City)
(City
b3.20 to 3.30%
J-J
3s
Water Revenue (1st issue)
Bid
INSULAR
1956-66
1956-63
Phoenix
b2.65 to 3.10%
1971-78
2 Vis
__
Yield Basis or To
TERRITORIAL AND
Alaska
99.16
4
bl.75 to 2.60%
J-J
1959-62
2nd
ARIZONA
98.24
page
J-J
—J-J
-
1962-71
1972-76
b2.00 to 3.50%
1956-66
Tuscaloosa
(9th Issue)
2 Vis 1981————J-J
1960-63-
4s
—
listed is¬
other
shown
are
1
District-
Electric Revenue—
bPar to 3.25%
1956-70__A-O
ref
Rev
1956-61
2s
of)—
gen
development—
Sept 15 1959
Values
(City
Sheffield
1958
Electric
bl.70 to 2.20%
1956-70
Montgomery Co 4y2s 1957-59—
Mtge Assn—
bl.60 to 2.45%
Irrigation
3s
2y2s Wat Sys Rev-
97.18
1960
bl.60 to 2.60%
2yas
County—
International Bank for Recon¬
struction
'56-61__A-0
lVis
fund 4'/2s
97.16
20
J-J
Gen
96.16
1960
-J-J
-J-J
7v',;7. 2%S 1963-70
Montgomery—
,97.22
97.10
Natl
Jan
1981-90—
Mobile
99.8
97.14
1958
1
J-J
3 Vis
97.30
99
1956-70-™..
1956-74
b2.85 to 2.90%
4'/2s
2s
1956-67—
2y4s
b2.90 to 3.00%
b3.00 to 3.05 %
Co
99.29
97.22
1958
96.8
June
J-J
-J-J
Mobile
99.30
1 1959
Feb
2'/as
1967-68
ref
bl.75 to 1.95%
bl.50 to 2.25%
of)—
Dist
lVis
b2.60 to 2.75%
b2.80 to 2.85%
1974-80
Florence
1
2y4s
•
100.2
99.26
1957-1955
1
May
99.31
—
1959-67-F-A
(City
1 Vis
1st division
1969-73
Jefferson
—-
May 1 1956—
Sept 14 1956 wi
2%s
100.2
bl.50 to 2.25%
bl.70 to 2.25%
13/4s
bl.70 to 2.30%
b2.40 to 2.60%
2.80s
100.1
—
b2.85 to 2.95% Ai-i
2.50s
Bank Bonds—
Land
2%s
99.30
J-J
1—
Disposal—
F-A
Glendale Unified School Dist—
—
2.75s
A
99.31
1956
Federal
■'
2.40s
99.28
100
——J-J
—
b2.10 to 2.45%
S
A—
ser
1956
15
100.2
H
b2.30 to 2.85%
—A-O
—
to 2.50%
—
bl.60 to 2.90%
1962-70
1971-76
b2.10 to 2.15%
bl.So
F-A
2'/4s
16
99.31
—
bl.70 to 2.20%
Supply
M-S
F-A
Fresno
Bonds—
A-O
due
bl.85 to 2.05%
1958-72
Imperial
Feb
1956
—
bl.60 to 2.20%
Jan
15
bl.60 to 2.00%
bl.60 to 2.15%
2.25s
March
—
A-O
2.40s
3s
bl.60 to 2.00%
1957-61—
due
Water
Banks—
Home Loan
...
Waterworks—
due
Is
v.
A-O
bl.50 to 1.85%
F-A
1973-87.
School
Building
l'As
June
1.75%
A-O
iy2s
School
debs—
1
Feb
bl.85
—
—
2.05-*—.
—
lVis
—
—
1.85
—
2s
1958—M-S
1956-59
—
bl.85 to 1.90%
bl.95 to 2.00%
F-A
F-A
1956-74
3.50%
2.30%
1956-60
108
Bay Mun Utll Dist—
Sewer
b3.60
107
bl.50 to 1.80%
F—
1972-1975
5s
b2.40
1956-61
Ref
Cooperatives—
for
Trust
1.90s
2s
4s
series
Special District No
M-N
A-O
Industrial
1960
1
103
J-J
ref
1 1959
1 1959
April 1 1980
bonds
revenue—
1956-59
lVis
—
102 y2
ref—
.
iyas Oct
April
1.80%
improvement
water
—
2.75
—
F-A
1962-1971
East
A-O
Birmingham—
2 Vis cap imp ref
97.2'
F-A
opt '71
Harbor Improvement—
1 '/as
1956-76
Gas
1961
97.26
100.1
1966-68
1969-73 opt '68
5s!1957-1961
Gas Dist—
rev
—
—
D
F-A
*
mtge
series
F-A
Veterans
bl.70 to 1.80%
bl.90
Bessemer—
98.12
bonds
1963-65
2s
A-O
Tunnel
—
bl.50 to 2.05%
b2.00 to 2.25%
—
1961-62
2s
1989
and
M-N
F-A
2yas
A-O
ref
M-N
1956-60
2'/as
,
Nat
—
(1954 issue)
2 Vis
bl.30 to 1.80%
bl.20 to 2.10%
F-iA.
;A".\ 3.80s 1995
98.30
98.6
1958
15
17/bs Feb
Rev
98.26
b2.00 to 2.25%
b2.30 to 2.40%
2s
M-S
1960
Bankhead
100.5
98.28
1958
15
99.16
98.23
—
Veterans
b2.60 to 2.80%
mtge
—
—
bl.75 to 2.00%
M-N
Bridge Authority—
Richmond-San Rafael Bridge
3%s rev ser A 1992—M-S
bl.60 to 2.00%
b2.10 to 2.55%
1st
Aid
—
b2.35 to 2.45%
2'/as
F-A
4'/2S
bl.95 to 2.20%
2.30%
b2.05
Is 1976-80 opt '75
F-A
revenue
98.20
1957
1
99.24
100.3
103
1961-66
Southeast Alabama
99.25
99.12
Schools
—
2.75
—
M-N
*74
opt
1956-1966—
2y4s 1967-1975
bl.75 to 2.75%*
1957-60—
2.40s
l»/8s
99.26
99.22
■
100
—
M-N
1975-79
—
G—
ser
5s
1956-67
1959
Road and Bridge—•»
lVis 1958-59—.
99.20
1956
103
2.70s 1967-75
A
99.30
1956-
1 1956—
1956
15
Aug
l'/as
1955.
15
5s
A
.
Notes—
l%s
99.30
99.24
101
Bldg
—
bl.60 to 2.25%
M-N
'73
1967-74
State
bl.50 to 2.00%
bl.50 to 2.15%
M-N
opt
1959-66
3s
3s
bl.75 to 2.40%
Net
Toll
refunding 1956-65
J-J
Highway Authority-—
Highway Bonds series A
-
1956.
1956 and
1974-78
2Vis
bl.75 to 2.75%
33/4s
99.28
1956—
22
June
2%s
4yas
99.30
1958
22
Mar
2s June
2'/4s
96.31
1957-74
1968-73
State School
bl.75 to 3.40%
1956-67
coupons
1
lVis
(G O)—
.Various
May
1 Vis
bl.50 to 2.90%
To
or
Ask
A
r
ALABAMA
97.8
1955
bl.00 to 1.50%
G O—
coupons
Bldg series
opt '71
is
May 1 1975-76 opt '71
State School
Bldg series C—
1V2S 1961-67M-N
b2.00 to 3.75%
1956-59
(San Juan)
vA
97.4
l3As
Authority
3s
Various
Ponce
96.27
bl.75 to 3.25%
Capital of Puerto Rico
A
of Indebtedness—
Treas Ctfs
l7/oS
Revenue
95
94.27
J-D
1957-59
l'As
95.20
94.28
94.23
Vis univ bldg Jan 5 '56-65-J-J
4'/as Olympiad 1956-71
J-J
bl.75 to 3.00%
——^.,*——1979
Transportation
v
-J-D
-M-S
1957-59
—1956-59
Vis
Bid
4
(Government)—
3s
3
95.21
M-S
2'/2s
2%s
2%s June
95.17
;
-
Bonds—
% J;; V; CALIFORNIA
/
Rico
Various coupons
1956-88
Aqueduct & Sewer Auth rev
;
96.17
95.18
Yield Basis
Net
revenue
coupons—1956-83
(Commonwealth)
Var cpns (G O) —1956-74
Water Resources Auth Rev
97.11
J-D
—
June
To
State School
1956-82
(GO)
Puerto
97.7
97.7
*
4 '/2s
99.4
97.28
92.3
F-A
Philippine
99.13
99.2
or
Ask
Supply rev
Water
Various
97.24
1956-84
cpns
Water
Suburban
104
2
var
of
Various coupons
102.2
1960-65
Bid
(City & County;—
lG O)
99.22
2 Vis
..
Honolulu
the bid
closing day of the month preceding the date of issue
Yield Basis
100.31
99.18
2»/as
the
for
Bonds— 'A;
100.5 A
100.27
M-S
1961
possible
as
Hawaii County (GO) (Cont)—
105.12
23/4s
.
near
Ask
MS
1956-59
Sept 15
as
In 32nds
-J-D
—
1995
2%S
23/4s
are
Values shown below
Bonds—
i.;: 3s Feb
securities
are
n Nominal.
—
—
—
Issue)
A-O
b2.10 to 2.15%
A-O
b2.15 to 2.25%
—A-O
A-O
b2.25 to 2.35%
b2.40 to 2.45%
—A-O
b2.45 to 2.50%
A-O
—
—
—
•
—
—
__
„
2.55
STATE AND MUNICIPAL BONDS
December, 1955
Quotations
all
for
securities
Yield Basis
i:
Bonds—
Los Angeles
;
or
Yield Basis
Bonds—
(City) (Cont)—
1963-68
M-N
--
b2.10to2.30%
2>/4S
1969-78
M-N
2%s
1979-89
M-N
b2.50 to 2.60%
•
—
Dist—v
M-N
1956-60
bl.25 to 2.30%
bl.25 to 2.60%
bl.20 to 2.60%
b2.60 to 3.00%
—
b2.40 to 3.70%
—
2s
'
—J-J
b2.00 to
1972-1977
—J-J
b2.20 to 2.45%
-J-J
b2.50 to 2.70%
Manatee ref 3-4s July 1
4s
1956-1961
J-D
—J-J
b2.70 to 2.80%
Miami
-j-j
bl.25 to 1.40%
bl.25 to 2.10%
bl.50 to 2.00%
1962-1971
2.15%
2%s
Jan
2 Vis
1956-72
-J-J
J-J
2%s
1956-72
J-J
bl.50 to 2.30%
J-J
bl.50 to 2.35%
J-J
bl.50 to 2.45%
2s
1956-72
Election
2
Vis
Ref
c
bl.50 to 2.60%
1956-94
—
bl.50 to 2.50%
M-N
Colorado
River
4Vis
1
Feb
Oakland
4Vis
Waterworks
1961
—«•
1956-65
1 95
—
bl.50 to 1.95%
_J-D
1956-59
Hartford County— /
Metropolitan District—
-J-J
2 Vis 1956-78!
„—>
2s 1956-89 ——^ M-N
1 Vis
J-D
1.70 to 2.40%
—J-D
1969-84
b2.30 to 2.75%
1.40s 1956-70
New Britain (City) -y*
b2.00 to 2.65%
(City of)—
Wks rev 1954
2s
J-D
Richmond
bl.40 to 2. 40%
J-D
1971-1974
b2.40 to 2, 50%
Center)
1 Vis June 15 1960-74
Is June 15 1976-76-™—
b2.50 to 3.20%
Sch
bl.80 to 1 90%
Dist
1956-57
2s
2 Vis
1958-67
2%s
b2.00 to 2 60%
M-N
M-N
;
—
__
b2.65 to 2 75%
—
bl.50 to 2, 00%
J-J
1956-68
3s
4Vis water 1956-66,.
Water
l%s June 1
2s
June
l3As
—
2.20
__
bl.60 to 2 .40%
4Vis
4s
1960-67
b2.40 to 2.70% i
water
bl.30 to 2.55%
bl.30 to 2.55%
School bonds
l%s
4s
bl.50 to 1.90%
School
—
—
.
b2.00 to 2.10%
—
__
M-S
J-J
-
1970-73
-J-J
(wat conser dist)
July 1 1968
—
Tri-Dan* Revenue—
3.05s Julyvl
2004 opt'59
Ventura County—
—
—
Clara
Con
l%s
Dist
Zone
1956-80
—
_
103%
J-D
—
—
bl.60 to 3.20%
Colorado
U til
Springs
M-N
1%S
>
1 '54)
(ser Nov
2s
bl.90 to 2.15%
M-N
b2.20 to 2.25%
,
1975-1977
M-N
2%s
1978-1982
M-N
Denver
3s
-J-J
185
4s 1968 M-S
/dr.**"-
b2.00 to
s
f 7s
ser
s
f 7s
Extl
s
f 7s
s
3s
1956-67-J-D
Obligations—
—
bO.90 to 1.90%
& s
bPar to 2.10%
7/—
2.15
■
bl.50 to 2.45%
—
bl.70 to 2.60%
—
b2.70 to
98
bPar to
bl.75 to 1.90%
Delray
bl.95 to 2.05%
Dunedin
l%s 1956-58
;
M-N
l%s 1959-60————M-N
bl.60 to 1.70%
97
bl.75 to 2.05%
l%s
78
78
bl.80 to 1.85%
l%s
Moffat
5y2s
$%s
4y»s
and
IVis
Tunnel
1956-63
Ji,
1964-73
J-J
J-J
J-J
1956
bl.50 to 215%
b2.30 to 3.00%
to 3.50%
J-D
—
101%
92
J-D
1958
6s
—
b2.00 to 3.10%
101 y8
197 ;
100
1112%
1925-1950-A-O
of
loan
120
> 196
• ;
196
Bank)—
(Mtge
Bogota
-r\
~
Pierce—
170
s
External
fl5%
M-S
-115%
A-O
115%
f 7s 1969
1940
3s
15%
15%
'
15%
■
15%
8s
(United States of) —
1941
J-D
external
Stamped
3.5%
1100
-J-J
; 7s Cent Ry Elec 1952
Stamped 3.5% 1978
ZD5
92
mm*J k'i
68
69%
A-O
1100
66
;
—
,
b2.40 to 3.15%
—
6y2s
(1926)
1957
External
$
•
::
.
r
k •}'''
66%
ioo
63%
.
7 71
—
33/4s Series No.
—
84%
•^7/84%
V2
series
85%
84%
No.
:
.
'v
.
84 y2
— —
—
84%^
3%s Series No.
"T-.
—
—
;
3%s Series No.
3%s
to 3.20%
,
7
;
bonds
33/4s Series No.
96
;
1100
Extl
93
70
J-D
J-D
Stajmped 3.375s 1979—A-O
\
b2.25
«
68%
1978—J-D
—
—
3%s Series No.
86
:
mmmm
'
.
July
95 V/'
1956-75
2-5s
b2.25 to 3.25%
I
v
'73_
:33As Series No.
3%s Series No. 10
—
33/4s Series No. 11
94
1971-
June
96
^ 91
S/
86
3%s Series NO.
•
1970
1
callable
ref
'
.v'
115%
J-J
1958
6s
V
bParto2.85%
Green Cove Springs—
2.90s
i
Ext 8s 1947 M-N
(Rep)
7s
/
Ref
'■!, •
170
A-O
1947
Oct
External
99
M-N
1947
Boliva
84
3-3Vis 1982 opt 1964—
Inverness
ll
"
1970—
1958-71
—
—
100
Myers ref 3s 1978
Ref
Hialeah
b376b
1168
(City of)—
6y2s
; 2.75
refunding
Gainesville 5 Vis July
J-J
1964
Bogota (City) extl 8s 1945 A-O
Extl s f 6y2s 1947
A-O
$0.90 to 1.85%
Imp Dist—
1956-62-
1974-83
bl.50 to 1.95%
J-J
(1927) 1957
A-O
Stamped 3.375s 1979—A-O
Fort
;
M-S
151
f 145
Consol.
1945—
4s sink fund
Fort Lauderdale—
v
Palatinate
7s
Belgium (Kingdom of)—*
93
2%s 1965
bl.90 to 2.00%
11
40
;■
f37
M-N
Special Tax S D No. 16—
A-O
1958-65
99y4
96
100
98
•
Fort
District No.
96
96 y4
f76
Extl 6y2s
A-O
County—
School
95"%
176
bl.25 to 1.50%
4s
El Paso
100%
100%
A-O
External
ref 3s 1975
bl.50 to 1.75%
-
100
F-A
-J-D'"■ i 100 :iv
F-A V// 95
95
J-D
J-D
95%
99
J-D
1957
1962
1948
7s
2%s
ref
Beach
—A-O
-
—
39
Cities
rev
Bridge Revenue—
3y4s 1956-63
1964-67
•
60
1178
Escambia County—
1%8
1962-63
98
59%
(Germany)
Berlin
Highway 5s 1956-66
"
Deerfield Beach—
T
Ref 3-4Vis July 1 1967—-.
bl.6o4o
1958-61
:
1984—
Dade County—-
A-O
2.10s
(Commonwealth)
Bavarian
93%
92 y2
optional 1979—
partic ctfs—
A-O
2s
f__
Baranquilla 4s ext to 1964.J-D
Bavaria (Free State)—
6 Vis
1945
F-A
98
bPar to
3Vi8
A-O
H y,l%S
■■■'J}"
f95
Internal loan 3yas to
94
1965-68
1
A-O
ser.A-O
—
Baden
J-J
1979
1961-64
No.
3d
mmmt
f95
■
7s 1951-J-J
Bank of Colombia 7s 1947.A-0
bPar to 2.55% 1
1975
1959-60
District
ser.A-O
20-year 3Vis 1966
20-year 3Vis 1967
15-year 33/4s 1969
'kz
(City)-—5
ref 3s
1.70s
M-N
1st
1957
10-year 3*As
15-year 3%s
,
bPar to 2.05%
1980—
revenue
1.60s
1.70%
f95
f $ bonds 3s '78-J-J
Australia
Gables—Ref of 1944
Coral
1 ,00
f95
f95
1945—J-J
D
—
6.35
r
—
1945—J-J
1945—J-J
1957 2d ser
7s
f95
1945—J-J
10-year 3y4s 1956
A-O
1973—
opt '60
July 1
IVis
School
f
100%
—
B
1957
Brazil
A-O
1961-68
ser
Extl
—
Si f85
A-O
C
ser
7s
Extl
—
2.30%
—
M-N
M-N
Expressway
1980
ref
w
Tax
10-1-55
f
A
ser
f 7s
s
s
Extl
2.25
—
(Dept of)
f 7s
s
F-A
A-O
;
Imp Commission—
(City and County)—
1963-72
General
58
_
3y4s (1955 series) 1995-A-O
University of Florida-—
3yis 1956-79
M-N
Refunding 2.40s
: y:!
4y4s Water Ref
1947
Extl
water
Opt
f 7s
Extl
revenue
1973-1983
3.30s
Cocoa
b2.30 to 2.35%
1 ■::-v'■ ':
County
1960-1972
3.10s
Clearwater
b2.25 to 2.30%
|iv !*\
s
7s May
bl.40 to 1.85%
M-N
1964-1971
1946
—
2.10s
„
Broward
3%s
M-N
1972-1974
f 7s
•
Bowling Green
Ref 3y2s-4s Mar 1 1972__—
Bradenton ref 4s 1956-68—J-J
b2.00 to 2.20%
1957-1963
s
7s
2y2s
bl.40 to 2.00%
M-N
Rev
1948
Extl
Florida State Imprmt Comm
Jacksonville
(City)—
1967-72',
3s
6s
—
bl.60 to 2.10%
J-J
1956-73—M-N
IVis
Co
Sussex
Belleaire
1957-66
1.75s
(Colombia),
Bk
f
—
bl.60 to 2.45%
-J-D
1956-61
1956-81
State
COLORADO
p. 1.70s
1 Vis
—
See page 81
CANADA
CITIES
s
Florida State Turnpike Auth—
One
-
95
-V.:
1947
Castle County—
2s
2.30
a/*V• s•i'V*:^i"V:^.
y.f -4
1979
f 6s
Antioqula Col
FLORIDA
bl.85 to 2.10%
b2.05 to 2.10%
2 %a
3s
91
;
s
bl.60 to 2.50% 7—
—J-D
J-D
1960-68
1969
bl.50 to 1.90%
J-J
Flood
M-S
A-O
--M-N
Wilmington 1.70s 1956-81—J-D
district—
—
1971
Extl
108%
bl.50 to 2.35%
bl.50 to 2.35%
Highway Refunding—
1.4CS 1956-03
:
—J-D
1.40s 1964
J-D
New
2s
Santa
AND
Agrlcult Mtge
State
■}
bl.75 to 2.00%
Jose
1956-61
93%
1
■
—
107 y4
1956-73
1.40s
—
b2.00 to 2.30%
1962-69
b3.10 to 3.35%
F-A
1974
1
'•
30 yr s
bl.75 to 1.85%
Hetchey 4Vis 1967-77.
Spring Val 4Vis 1967-69_J-J
l%s
series)
1977-1989
Highway and Capital
1948 series B
l%s
(1954
revenue
Extl
IVis pub imp 1956-64——F-A
IVis 1968
—J-J
bl.50 to 1.95%
Unified
,
bl.45 to 2.75%
1978
1
June
1956-71 *•-.
A-O
San
bl.30 to 2.40%
bl.50 to 2.30%
Hetch
b2.00 to 3.20%
b2.00 to 2.75%
FOREIGN GOVERNMENTS
Bridge—
1.60s
ser C)—
1956-08
b2.25 to 3.25%
Extl
1956-74
J-J
F-A
A-O
F-A
M-S
Akershus (Dep of)
1956-79
1956-72
J-D
——
95
2%s 1985
rev
Vero Beach ref
—
Rev
bl.50 to 2.10%
'
92%
—
M-S
M-N
bl.95 to 2.00%
1959-68
■:
1956-76
3s
Ref 3-5s Sept
••••;
1956-71
1.40s
2 Vis
—
1.70s
F-A
Airport bonds (1945
—
M-N
J-D
M-N
2 Vis
J-J
1959-63
95
1972
1
Titusvllle—
school
Delaware Memorial
Municipal Ry Rehabilitation
2s
2.50%
bl.65 to 2.00%
1956-63
62
1977
opt '53—
1956-65
3-5s Jan
(Town)—
1.903
1956-77
dist
—
—
b2.00 to 2, 50%
1962-64
97%
1979—M-S
1981
Extl
bl.70 to 1 90%
1956-69
water
bl.50 to 2.20%
Ref
DELAWARE
iy4s Nov 1 1957-61
water
m*
bl.45 to
—
Tarpon Springs—
bl.45 to 2.20%
1.80s
Fran (City and County)— U
ms Nov 1
Sewer
bl.60 to 2
>
and
4s
Sewer
—
M-N
F-A
1956-65
Is
highway 1956-65
Waterbury 5s 1956-71
—
Various purposes (dated
Nov. 1 1949)
5s
Ref
__
♦4Vis
l%s
1957-59
15
3yis
—
bl.50 to 2.40%
District—
15
June
2.10
bl.60 to 2 40%
.———,
1967-76
June
—
—
1956-68
School
1 Vis
San
1
—
k
(City of)—,
Municipal Elec Revenue
3.10s
extension
system
Unified
.
ref
Tampa 5s w w 1956-72
bl.50 to 2.30%
bl.45 to 2.00%
bl.45 to 2.20%
Stamford
Municipal Utility Dist—
5s Aug 1 1968
Mun imp 1 Vis Jan 1 1987—
San
Diego 1956-66
F-A
non-call
96
Tallahassee
—
bl.50 to 2.40%
(City)—
1956-61
2s school 1956-68
2.50
—
bl.30 to 2.10%
l%s
Stamford
2.30
86
v
iy2-2%s
J-D
2 Vis
Sacramento
'v,
3s
bl.40 to 2.45%
2.40
—
ref
1956-65—M-S
1956-61
:
F-A
—-'.k
2.30
1962
ref
—
1956-61
v'..
75
,
Stuart ref 3-5s Jan
4y4S
105
:
—J*/
2%s
—
1.30s park
J-,
1961
Sarasota
bl.30 to 2.15%
Norwich
v:
1958
—
bl.30 to 2.20%
—
105
«
1962
4s
5s
—
3.20
—
M-N
1968-73
i
(Co)
St Petersburg—
,
(Civic
3.10
2.50
—
Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970
~ •>
1.70s gen
2.90
.
ref—
(City)
Pinellas Co 4s
__
J-J
1956-69
1.40s
1956-1970
2 Vis
1993
4.30s
Orlando ref 4s
—
imp 1956-71—J-J
Norwalk (City)—
*4V'4s sewer 1956-63
M-N
l%s
1956-59
A-O
Pasadena
V
J-D
^
1987 (
bl.25 to 2.80%
2%s
School Dist—
1961-79
J-J
iy4s
1960
1
bl.30 to 2.35%
1956-66-.
.-J-J
New Haven 13/4S 1956-68—F-A
> \
95
IN"-
1
1980-f I
3Vis July
Pensacola
—
bl.30 to 2.50%
A-O
Meriden
School & High
Elec
Dec
Sanfofd
P-A
1957-68
27/as
Orange
S
Municipal Improvement—
Is
2s
Rev
Sewer
~
bl.45 to 2.40%
bl.30 to 1.50%
bl.30 to 1.50%
J-J
1956-58-——,
i"
ioo
^
bl.00 to 1.80%
_F-A
3%s bridge
California-
—
—
Rev
rev
"i
£
1968
Sewer G O 4.30s
—
*
>63—
opt
of)
Okeechobee
1956-65
2s
—
Metropolitan Water District
Southern
(City
Ref
—
bl.80 to 2.20%
bl.25 to 1.75%
JPVA
Bridgeport (City of) —
iy4s Nov* 1956-62—
East Hartford (Town) —
Hartford Is
of
1973
Wat
1956-57
1956-61
2s
Angeles County
Flood Control District—
2 Vis
3 y2s
Wat
2 Vis
Los
2%s 1956-83
....
World War II Bonus— 4
bl.50 to 2.30%
C—
series
1952
1956-1979
1990rl994
2.90s
—
■
—
Lake Worth—
bl.50 to 1.90%
<
96
1973.
•
University iy4s 1956-67- -j-j
iy2s April 15 1962-71—
bl.50 to 2.00%
b2.40 to 2.90%
F-A
1978-1989
2y2s
P-A
1956-60
1967
23/4S
1956-1961
1
to
1961
Key West ref 3-5s Jan 1
!
,
1963-72
2Vis
bl.50 to 1.90%
5s
.....
J-J
Fuel Tax—
Green wich-Killingly
certificates
revenue
Parking Revenue
/
33/is 1956-1984
-J-D
Wat rev ctfs (issue of 1949)
2y4s
Municipal
Expressway Rev & Motor
(1st series)
1
_M-N
—A-O
1—
1956-84
Net
Ask
Bid
Bonds—
Net
-M-N
1956-1974
13/4S
b2.30 to 2.45%
Nov
Yield Basis or To
To
Jacksonville—
iy4s 1956-70
2s
5Vis
or
Ask
Electric
2s
b2.10 to 2.20%
M-N
Water Wks Rev (issue of '49>
Los Ang City High Sch
Bid
vv:.V'
,..
CONNECTICUT
l3/4s 1964-67—
79
yjj,:
possible for the closing day of the month preceding the date of issue
as
near
Net
Municipal Airport series B—
/:
as
To
Ask
Bid
•
are
I
«
v-r 3%s Series No. 12
3%s Series No. 13
■
,.
I t ^
3%s Series No. 14
v;
k"
•
86
90
85
l"?
-
85
''
*
r •92%
r|.
r
"
91
84%
"x
AND MUNICIPAL BONDS
STATE
80
Quotations
possible for the closing day of the month preceding the date of issue
all securities are as near as
for
Yield Basis
Yield Basis or To
Cuba
and
(Concl)—
Foreign Govts
Cities
External
•
3%s Series NO. 15
3%s Series No. 16
84%
18
19
20
21—
22
23
24
25
26
27
28
29
30
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
1959.M-N
6y2s
Port &
Danzig
99
:
Extl
'
84%
y
•
84%
extl
3s
4s
4s
IV2S)
1 Vis)
(now
(now
6 y2s
.mm
J-J
125
101
102
f
s
(now
4s
1900-05
•
46
55
55
55
Extl
7s
27 y2
28
45
27 Vi
44
45
1946
External sec 7s
U
in
1160
,
2 Vis
fl85
f95
58%
assented 1960
97
60
—
,
60
f95
6s
Extl
6s
6%
agreement)
Small
74%
(City of) 6%s 1952-A-O
(State) Brazil
Extl 6%s 1958
M-S
74%
91%
62
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 0%s 1959 ser A
M-S
92%
63
1122%
Hanover
f
s
1964—M-N
7s
(Prov)
Heidelberg
(City of»
External
7»/2s
6%S
'49
6y2s
116
192
extl
3%s
for Public
32%
42%
49%
101
100%
101%
100
100%
100
43 y8
48%
7s B
£136
f
s
1970
5s
45
46
52%
53%
51%
52%
Parana
Brazil—
(State)
..M-S
External
71%
fl50%
104
1966_„
75
78
6s 1961
f
Sinking fund
—
—
s
Poland
3s Jan
(Rep of)
30-yr gtd ext
64%
M-S
coup
62%
1116
—
75
85
£80%
81
179%
80%
56%
57
lkl7 July 7
£11%
12%
£12
14
4%s
assented
A-O
J-J
1963
J-J
14%
17%
£9
£3
14%
6
Alegre (City) BrazilSinking fund 8s 1961
J-D
76
s
7s
64%
64%
—
Stamped pursuant to Plan
A
(Interest reduced
to
—
2.375%) 2001
a 1 7 % s 1966—J-J
(Imperial Govt)—
External
J
coupons
6%s extl loan of '24 '54JF-A
due
1954
extended
to
5%s
F-A
due
1965
1180%
101%
1156 %
.41%
£67
>
101%
External
Prussia
—
stamped
eyas
extended to 1975——M-N
f76
Stamped pursuant to Plan
A
(interest reduced to
2.25% ) 2006 ——...
stamped
1964
5%s extl loan of '30 '65_M-N
f47Vi
£47%
97
6s
f 7s 1968
s
F-A
(Free State)—
(1926 loan) 1951..M-5
loan 1952
(1927)
A-O
40
42
£65
£91
£91
Oriental Development Co Ltd
f47y2
extl loan 30-yr
6s
f76
due
6s
f47Vi
1953
extended
'53_M-S
stamped
to
1963
.—M-S
5%s extl in 30-yr '58_M-N
5y2s due 1958 stamped
11%
to
1968
M-N
1163
Rhlne-Maln-Danube—
7s
95%
1144
91%
92%
159
fl22
f
s
Peru—
6%s 1958
M-S
65
7s
f—
—
16
117
26
170
8s
1946...A-0
79
6%s
f
s
1953..F-A
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
External
6!/2s
1959
J-J
£169%
£65
42
42%
—
£55%
£37%
38
£59
Stamped pursuant to Plan
(State) Brazil—
1958
Stpd
f—
113
(City)
Extl
M-S
Janiero
Stamped pursuant to Plan A
(Interest reduced to
2.375%) 2001
A-O
External
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
Lima
1122
1950
Rio de
97
Jugoslavia—
-
A
M-N
pursuant
to
Plan
163
(Interest
2%)
A
External
reduced
to
2012
36%
A-O
1933
6s
£59
39
"—
(Interest reducpd
f—
to 2Va%)
Medellfn
Costa Rica
7s
77%
65
6%s
Mexican
78
f68
71
—
Rio Grande
Ij.S
f $ bonds 3s '78 J-J
Irrigation—
to
Do Sul
180
195%
59%
(agreement 1943)__M-N
4%s small >1943—
b Basis.
£ Flat
prist,
k Last
ste.
n
A
—
(Interest
2.5%)
—
7s external
£—.
I"
s
2.25%
r
Canadian
reduced
to
54
1999
f 1966
M-N
£62%
Stamped pursuant to Plan
A
(Interest reduced
to
1—
Nominal,
£74
Stamped pursuant to Plan
1922
—
65.
(State)
Brazil extl 8 f 8s 1946..A-0
s
4j/2s assented
f75
43%
1951. J-D
1954
30-yr
71
2008—
(Munic Colombia)
external Dec 1
-
1997
£80
37%
£9%
£12%
120
6%s
page
1
6s 1940—A-O
.
Porto
1116
Dollar
£76
see
A-O
—
36%
Dollar funding 3s 1956..A-0
1116
Maranhao
redemption,
—
4%s assented 1958...A-0
Stabilization s f 7s '47-A-O
62%
f 3s 1977.J-J
1952
J-J
Japanese
Colombia Mtge Bank—
for
43%
£59
4%s assented 1968
External 83 1950
63%
(Kingdom of) 7s '51.J-D
External
Italy
147
Called
£66
Brazil
1947—M-S
sec s f 7s 1959—M-S
Nat Loan extl 6s 196Q---J-D
1206
,,,
with
———
Stmp pursuant to Plan A
(Int. red to 2.125%) 2008
77
155
External
f 3s 1977.J-J
s
2008
Pernambii^L (State of)
Works—
1947
extended
a
146
Oriental Development—
See "Japanese Govt"
Public Utility
Credit Institute
f47Vi
64%
—.
104
Nuremberg (City) 6s 1952.F-A
49 y8
100%
51
48%
J-D
Guar
54%
46%
50
99%
Municipalities Bank
Norway
50%
53%
45%
kiooy* Nov 23
126 y«
26%
Italian
£76
168
s
Peru
J-J
of) 3%s
30-yr gtd ext
147%
175%
102
£175
(Kingdom of)—
f 1957
M-N
extl
f76
(Republic)—
Extl sec s f 7s 1951—M-N
2Vis ref $ *53 due '72-A-O
Funding 5s 1951
M-N
Costa Rica Pacific Ry—
7Vis assented 1949—M-S
5s
funding 1949
M-S
IX.J-D
F-A
ser
1945
100
Italian Credit Consortium
f47Vi
f 6 Vis 1947—A-O
8 f 7s (Of 1926)
1946—M-N
S f 78 (of 1927) 1947—F-A
1972
7s
Extl loan 3%s s f 1957.A-O
32
31%
47%
41
Norway (Kingdom)—
4%s extl s f 1956—M-S
4%s extl s f 1965 old
A-O
4%s extl 8 f 1965 new—A-O
S f extl 4s 1963
F-A
—
(Republic) extl sf—
30-yr ext s f 3s 1977
J-J
f76
s
40
1—
of Denmark—
f 5s
s
Netherlands
94
Italian
47
f47Vi
64%
fk60 Nov 16
£185
Exch
120
—
1960
(State
F-A
1950
Helsingfors ^City)
f76
6s 1981—J-J
1961
A-O
External s f 3s 1970—A-O
—
118
£190
to 2 % %)
f76
Oct
£19%
£19%
1113
2.125%) 2008 Ulii
(City) 7a 1952.J-D
Montevideo
1139%
f47.Vi
Colombia Rep
_
Minas Geraes
77%
20%
f76
f9%
fl49%
—J-J
1963
—
Milan
119%
£47%
Government—
Hukuang Rys 5s 1951—J-D
Cologne (City of) 6Vis '50-Jf-S
.
63 y4
F-A
f65
20-year
1990 opt
Sinking fund 6s 1968
Chinese
6s
94%
7s 1958
147 Vi
1931———J-D
f-
Stpd pursuant to Plan A
(Interest reduced
£76
stamped 1931--———
17%
17%
(1942
22%
Israel
assented 1962———-
notes
6s
93%
62
ass't
new
431/8
147%
Af-N
1962
6s
1933.J-J
agree)
42%
f76
Bank)—
Sinking fund 6 Vis 1957—J-D
6Vis assented 1957-—.—6%s assented 1961——
S f gtd 6s 1961
A-O
6s assented 1961—
—
6s
6s
31
.
assented Jan 1961
s
f 6s 1962
M-8
assented 1962
s f 6s 1963
M-8
assented 1963——
£16%
(ass'td
Small
—
f83
f46y2
J-J
Hamburg (State of) 6s *46 A-O
(City) Ger—
7s 1939 (20% redeemed)
59%
f84y2
M-S
f—
1963
1913
of
1922
to
12%
£—
(1942
f21%
(Mtge
Chile
109
quoted
per
£20
dollars
S
Govt
Extl
Extl
fl04%
Hanover
(Republic of)
Extl s f 3s 1993
External 7s
1942
M-N
7% assented 1942
External s f 6s 1960
A-O
6s assented 1960—
—
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961—
Extl s f 6s Sep 1961
M-S
6s assented Sep 1961—
Extl Ry ref 6s Jan 1961-J-J
1
£12%
£16%
Treas-6s
are
Annuities
Greek
fl2Vi
Chile
6s
122
Mtge Bank
J-D
1960_
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3%s war loan 1952
—
180
58 y4
ass't
new
J-J
Internal Loan 3s 1947
fund loan
4s
181
Chilean Cons Munic Loan—
Extl s f 7s I960 ser A—M-S
7»
4s
1945
Extl s f 6s 1959 ser A—M-N
"Consols"
—
4s "Consols"
3%s conv of 1921-1961
2%s fund loan 1961 opt '56
2%s fund loan 1957 opt '52
3s fund loan 1969 opt 1959_
f96
Central Bk of German State
& Prov Bks 6s ser A 52-^-^
6s series B
1951——A-O
fll8%
f—
Stpd pursuant to Plan A
(Interest reduced to
2 %s
f:
2%
principal amount fiat
fl70
1948-—
30-yr 8 f $ bonds 3s 7Q-J-J
Ceara
(Brazil) 8s 1947—J-#
1922 agree)
Small
81%
(extl loan 1924
All British Issues
Britain
7 Vis
—
Great Britain—
28%
58
(assented to
1954__J-D
(1942 agree)
1968
J-J
4s of 1910 (assented to
agree)
Small
Germany—
Conversion office
3s dollar Bonds 1946—J-J
44
f 7%s 1946--V-J
f $ bonds 3s 78-J-J
Call (Colom) s £,7s 1847-Jf-M
30-yr s f $ bonds 3s 78.J-J
Callao (Peru) 7 Vis 1944—J-J
Cauca Val (Dept)
(Col)—
_
w
fi8y8
1904
Munich
27 y2
30-yr s
—
4s new ass'td
Cons
secured
(Young loan)
5%s loan 1930 due
1
1965
27 y2
Caldas Extl s
80
fl%
Q Mar 16
——
British—See Great
4s of
18%
1952
1973——Af-N
1
7s gold bonds 1949—-A-O
German Govt Inter
27 Vi
1935-—-
£18 %
£18%
—
Small
'
—
Dawes loan)—
27 Vi
Extl
May
German
27 ya
(State of) 5s
6s extd to 1940—M-S
1158
Af-N
10-year bonds of 1936—
3s of '53 due 1963—-JhJ
Prussian Conversion—
4s dollar bonds 1972—A-O
International loan of 1930—
5s dollar bonds
1980.J-D
3s dollar bonds 1972—j(-D
49%
44
(1942 agree)
.J-J
-
1922
F-A
J-D
German (Federal Rep of)—
External loan of 1924
5Vis dol bonds 1969—A-O
3s dollar bonds 1972—A-O
49%
54 y2
:
116%
Munic—
7s 1947
S f secured 6s 1947
55
54 Vi
(now
Bremen
53
54 Vi
(now
4s
—Q-J
Small
Government—
SF
55
48%
3%s) Of lilt
3%s) of 191l--~
4%s (now 3%s) of J8J3—
4%s (now 3%s) of 1818—
5s (now 3%s) of 1895
5s (now 3%s) Of 1898——
5s (now 3%s) Of 1903
5s (now 3%s) of 1913
5s (now 3%s) of 1914
.
40
.
Large
—
1928
extl loan of
German
55
54 %
—
-Q-J
1922
assented to
agreement)
483A
3%s) of 1889
3%s) recession
(now
55
45 Vi
2%s) 1931-51
(now 33/»s) 1931-71——
Issues stpd under Plan B—
4s
46
52 Vi
(now
5s
45%
54 Vi
v" 5s
76%
1976
1
Jan
$
1917
4s
68
54%
45 Vi
54 Vi
(now
(now
1945
due
.———
1963
80%
s
£13%
—
(agreement 1945)
Large
30
1962—A-O
1953
Mun
45
l%s) of 18834VaS
1%S) of 18885s
(now l%s)
of 1895—
5s (now 3%s) of 1891
.
5s (now 2%s) of 1903
5s (now IV2S) of 1913—
5s (now 3%s)
181*--41/as
5s
48
Frankfort
French
of 1916—
of
f45
(Rep of) 7s 1967—J-J
on Main—
Estonia
66
1900-05
/.
MM
4%s
A-O
Issues stpd-under Plan A—
4s (now lVis) of 1889—
4s (now iv2s) recession
1899
'
84%
1979
of
Not
1
1968-—J-J
(Republic of)
Small
(Republic)—
f $ Jan 1 1976__
3%s extl
pursuant to Plan A
3.375%)
(1942-
5s new ass'td
El Salvador
85
(interest reduced to
5s
60
To
1968
.Large
1952
Extn & funding of
r:
58%
95
Funding 5s 1931-51—
Stpd
Mexico
-
85
85
assented
or
Ask
(Cont)—
agreement)
Ways Bd
Wat
f 6%s
s
Denmark extl 4%s
91
97
91
New
—
109
195
mm-m
84 %
113 %
Bid
Irrigation
Small
Stamped assented (int red
to 6%) ext'd to 1960_A-O
95
91
90
112%
1106
(Colombia)
30-yr s f $ bonds 3s '78.J-J,
84 %
—
f
Bonds—
Net
Czechoslovak Republic—
91
84%
84 %
1905
of
s
J-D
1977
4%s
5s
External
84%
:"-;:-'''*3%s Series No. 17—
Yield Basis
To
Mexican
Cundinamarca Dep
84%
or
Ask
(Republic)—
Internal
(continued)
Brazil
Bid
Bondi—
Net
Ask
Bid
Bends-
dollar
valat.
2004
42
46
—
'
'V;
r
December, 1955
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
fUo Grande Do Sul
External
.
f
s
7s
(State)
1967
or
are
near
possible
as
f
s
Bonds-
,
Bid
3%s debs Dec 1
f67
4%%
162
Stamped pursuant to Plan
A (int red to 2% 2012—
Rome (City of) 6 Vis 1952_A-0
Russian
5 Vis
6 Vis
June
external
Salvador
7s
18
loan
1957
.External
J-J
2.70s
2.60s
State
Rev
of)
1936
8s
Stamped
2.50s
8s
1950
External
Stamped
External
7s
59
82
J-J
80
fk98
J-Jf
96
'49 J-J
4 Vis
f
s
7s
61
10-year
f
s
Coastal
14
extended
to 1971
A-0
sterling in of 12 '52_M-S
Wit^fMar 1 1942 coup on
Tolima (Colombia) 7s '47.M-N
30-yr 8 f t bonds 3s '78-J-J
».
90
91
IVis
2s
99%
6s
1960
Af-N
1964
Af-N.
f—
3%-4 Vi-4ft % external conversion s M978—J-D
4-4Vi-4Vi% external readjst
f
2%S
bonds
94
93
1984 J-J-
98%
85%
—
Wuerttemberg
Cons
(State of)
Extl
loan
of
Service
1
below
are
Issues
—J-D
Sewer
16
16
rev
2 Vis
1968
98 f;,
98%
98
98%
& Refuse
100ft
99 y8
98%
99
Revenue
97%
98%
98%
97%
;/3%%
_
—«—
I960——..—
(Province)—
96%
95%
96%
Aug
15
100 y*
101%
Dec
5%
Nova
April
Oct 1
15
4%%
5%
a
Called
15 1067—
1959—
for
Feb
15
Calumet Skyway
98%
Chicago Park District—
redemption,
;
;;
112%
Mar 1 1964 opt 1950-64—
Refunding bonds of 1945—
IVis 1965 opt 1956-65.J-D
106%
Ref bonds of 1944
94
page
95
65.
b Basis.
-
1956-66
price.
1
1956-61—
1956-70
bl.60 to 2.25%
J-J
bl.60 to 1.95%
-J-D
bl.50 to 1.70%
Compensation—
2
1956-58
April
1
1963
~
1967-71
Moines
Lib
Mem
—
1958-71..
5s
b2.30 to 2.40%
bl.50 to 1.60%
bl.70 to 2.40%
1__.
b2.00 to 2.10%
1956-57
2s
Scott County—
iy4s 1963-65
(School
-N
1963-69
—
2.10
—
—
—
*
bl.75 to 2.00%
-M-N
b2.10 to 2.30%
—
1)2.20 to 2.40%
—
—
—
KANSAS
Turnpike Author—
•
3Vis Turnpike Au 1994—A-O
Kansas City—
2Vis
100
„
--
—
—
2.15
b2.25 to 2.50%
__
ref
1956-60
92%
93%
A-O
bl.50 to 1.75%
Wat & Sew Sys Rev ser A—
4s 1957-63
iJi.
A-O
2s 1964-72 ——
A-O
—
bl.75 to 2.25%
Lawrence
2
Vis
Topeka
l%s
—
(City of) —
1973-83
(City of)
st
&
b2.50 to 2.65%
'56-60—J-D
bl.50 to 1.75%
—
sewer
(City of)
—
1956-63
of
b2.25 to 2.50%
A-O
Af-N
bl.60 to 2.20%
Education—
(IVis Feb 1 1958-69-.
bl.80 to 2.50%
—
b2.40 to 2.55%
KENTUCKY
bl.90 to 2.00%
Bridge
b2.30 to 2.50%
102 V4
103V4 i—
<
.
3%s
1983
100
102-
19
3 Vis
1984
100
102
100
101
Turnpike Revenue
,
(series 1954)
Frankfort—
Elec
bl.60 to 2.55%
bl.60 to 2.60%
&
2 Vis
b2.50 to 2.65%
—
Wat
__
•
1994—J-J
J-J
bl.60 to 2.90%
—
V
Pit
Board
Rev
1960
J-J
1965
—J-J
2 Vis
1970
J-J
3s
.
18
Covington 2 Vis 1956-86
bl.60 to 2.50%
--
Revenue—
Project No.
Project No.
2 Vis
J-J
bl.60 to 1.85%
A-O
Kansas
IVis ser J
Imp 2Vis '68 opt '65-68-M-N
fFlat
bl.70 to 3.30%
bl.60 to 2.60%
Imp 1956-81__J-J
bldg
IVis
IVis
101 Va
judgment Funding—
103
sch
Dec
3.40s
98%
98%
IVis
sea
—
-
97%
97%
101
111%
bl.70 to 3.20%
IOWA
Des
Toll Bridge
3Vis revenue 1995-—--J-J
—
1956-62
bl.70 to 1.80%
402%
97%
l%s
b2.60 to 2.75%
101%
b2.90 to 3.35%
.J-D
.J-D
1956-67
sewer
bl.85 to 2.00%
100%
99%
bl.80 to 2.80%
Util
27/«s 1956-69
1958-59.
2y4s ctfs 1958-59—J-D
2s ctfs May 1 1959-60—
1%S Ctfs 1961-63
Af-N
JUL'N
M-W
Gas
IVis refund Jan
2 Vis
ctfs
bl.80 to 2.30%
b2.30 to 3.35%
1961-69
Board
106
Quebec
(Province) —
2%% April 1 1071—
2VaS
Wichita
105%
.M-N
1978
May
May 1
Ctfs
J-J
-J-J
1960-76
Indianapolis
bl.50 to 2.40%
1956-63_
May 1 1987-69_
2Vis Ctfs June 1 1964-86_>
2Vis
100%
1956-59
Indiana University—
2V4s 1956-60
—
2.40
System—
105%
Ontario
3%s debs
bl.80 to 3.35%
bl.60 to 2.00%
bl.90 to 2.00%
City—
102
b2.15 to 2.50%
101%
1964
101
101
98
105
(Province)—
3 Vis Feb 1 1975———
3% % May 15 1071-——
3%s Sept 1 1972.
A-O
Ames
88
1
104%
bl.80 to 3.30%
1956-75-A-O
1976
—
95
June
—
—
bl.70 to 2.65%
ww
l%s 1959-62
93
ctfs
104%
J-J
rev
__
1952-—
104%
July 15 1966.
1971———
—
87
23As
—
_
Comm—
1956-69
School
101
Water Works
bl.50 to 2.00%
bl.50 to 2.40%
4'/2s
iy8s
100
113
—
i
M-S
sewer
Waterloo
—
97
1956-74—M-S
Road
dist
__
bl.50 to 2.50%
2%S Ctfs 1962-64-.—M-S
2»/4s ctfs May 1 1961
IVis 1962-66.—.——-J-D
(Province)-
debs Mar
—
99
of
—
_
Water Works Revenue—-
106%
Toll
sch
l%s
bl.60 to 2.60%
98
1958-61—
101%
101%
95
Council Bluffs—
J-J
2%s
3 Vis Oct 1
3%s
bl.50 to 2.75%
—J-J
—J-J
.
INDIANA
Indiana
iy2s
series of 1947:
101%
100%
(Province)15 1981
1959
Scotia
3%%
—
—
—
1969—
103%
105%
1959—
2
bl.50 to 3.00%
JF-A
1956-62
2V2s
rev
Service
102%
Brunswick
4Vi%
b2.80 to 3.00%
bl.50 to 2.50%
—
2.60
(City of)—*;•
1.90s
rev
2 Vis
bl.50 to 2.60%
4Vis July 1 1982
Voting Machine—
4%s 1968 opt '60-67
Manitoba
(Province)—
Dec 15 1058
Ref
l%s
J-J
—1
—
bl.50 to 2.10%
b2.20 to 2.50%
Bridge rev 3s 1970
Springfield (City of)—
2s
J-J
100%
1077—
4Vi% Jan 23 1969
5%
J-J
111%
15
1957—
1961-67
1
Rock Island
102
—
100%
1976
f debs Feb
s
Deo 1
1957-60
—
series
—
IVis 1956-63
J-J
Fort Wayne 4V4s 1956-57.A-0
Waterworks rev of 1951—
b2.10 to
1962-65
1966-72
Revenue
Columbia
3Vi%
iy4s June 1
Elkhart
J-J
3%S
J-J
3%S 1978—-—J-J
97%
953/4
'03_Af-N
Peoria School Dlst No 150
Evansville
Authority—
3%s
3 Vis
96%
1970
June 1
96%
Transit
2y4s
Grange
3'/2S
1957..
(Province)—
Mar 1 1982
b2.35 to 2.50%
b2.25 to 2.50%
1950-63—A-O
—
bl.50 to 2.30%
1974-79.J-J
i-
bl.40 to 2.15%
3y4s 1956-
97 %
4Vi%
2.00%
—
2%s
98%
opt *67
7th 3s Feb 1 1962 opt '50
8th 3s Oct 1 1963 opt '69
9th 38 Sept 1 1966 opt '61
1956-73_J-J
2V2s
Elec
—
....
1985.
—
—
Optional '56-69
Hsg Auth 23/8s June 1977
Sewer & Superhighway—
IVis 1956-66
1960
Mar 1
Mar 1
—
bl.75 to 2.65%
1959 opt '06
2% %
—
bl.60 to 2.40%
bl.60 to 2.80% 7~£.
101
—
>
2»/4s
Dlst
l'/as June
bl.50 to 2.50%
bl.60 to 2.60%
1
2% %
<2 Vi %
..
bl.30 to 1.70%
1956-66
1
Alberta
__
bl.75 to 2.15%
1956-70—
3s Jan
New
bl.50 to 2.80%
bl.85 to 2.65%
bl.30 to 1.70%
1958-70-M-N
101
Rev
Park
(Village of) —
3s water rev 1956-68.—M-S
Af-N
bldg 3s 1956-73—M-S
bldg 2y4s 1957-74.M-N
Bridge El St Ltg Sys
(External)
99Va
Rev
La
Af-N
opt 1956-68
6th 3s Jun
4%
bl.60 to 2.80%
Sch
Victory Loans—
3%s
J-J
—
2y2s
b2.25to2.75%
Water
bl.60 to 2.60%
Sch
5th
bl.60 to 2.55%
Water
A—
Af-N
ser
Sewer rev 2%s 1971-79—...
2s
a99§l
bl.60 to 2.55%
ser
2%s
1995
__
bl.60 to 2.50%
opt '56-70
Joliet
Board of Education—
Sept 1 1974
Sept 15 1975
3Vi% Jan 15 1961 opt '0«_
Govt of Canada (Internal)
opt '56-70
1972
(City of)—Bridge Rev s f 1978—J-J
Evanston—
Chicago (City)—
shown
2% %
2%%
1970
C
b2.50 to 2.75%
1956-60
B
B
2s
Recognition
—
bl.60 to 2.50%
o3Vis 1994
East Chicago—;
J-J
revenue
bl.60 to 2.60%
4s
90
b2.10
34% to 1%%
Bloomlngton—
—
funds
British
85
1959—F-A
—J-D
A-O
'56-69
East St Louis
bl.60 to 2.75%
ref
——
opt
ser
Adams County—
1164
quoted in u 8
Govt of Canada
bl.60 to 2.65%
.
D 1973 opt '56-72—
(Water rev)—•2.10s Sept 1 1960-79
bl.60 to 2.90%
1967-70
series
iy2s
Canadian
bl.60 to 2.65%
.ser
2»/4s
3s
bl.25 to 2.80%
'56-79-J-J
1%S 1956-60
2s
fl3
18—
1956-70—
series 19—
1956-1975
1969
2VeS
bl.50 to 2.80%
2%s
1%S 1961-72
fl72
CANADA
All
-J-J
1963-65
33As
12%
fl3
series
opt
1972 opt 1955-71
25/sS
ILLINOIS
7s
.
1971
1
2>/2s
Illinois State Toll Hway Comm
Northern 111. Toll Hway
20
96%
1
Decatur
bl.50 to 2.50%
b250 to 2.75%
4%s
88%
95%
bl.60 to 2.65%
Superhighway bonds—
v/;:
—
'25
V
1945
M-N
Yokohoma (City of)— 6s extl loan of *28 1961.J-D
6s due 1961 stamped
extended to 1971-_-.-/-D
Yugoslavia /(Kingdom)—
Funding ks 1956
M-N
2nd ser jfunding 5s '56—M-N
bl.60 to 2.65%
'56-69
'56-69
opt
,.
Twin Falls Co—
iyas
See
f8%
opt
County—
Expressway series A
Bannock County—
99%
fl3
1969
1971
1
Cook
IDAHO
2s Jan
98%
1
construction series 10—
Jan
b2.00 to 2.70%
J-J
1956-67
Valle del Cauca—
Cauca Valley (Dept of)
Warsaw (City)
7s 1958
F-A
4Vis assented 1958
F-A
J-J
of Ed
N
96%
96%
Jan
2V4s construction
(County)—
95%
,
1978—_____F-A
3Vis external readj
J-J
1956-80
2s
($ bonds of '37)
readjustm't-1979
convertible 1979
bl.60 to 2.60%
bl.60 to 2.60%
2 yas construction
Improvement—
Savannah
f—
f 6s
bl.60 to 2.60%
1
bl.60 to 2.50%
'67
__
Crossing
2%s 1971-80
Board
f—
f
s
River
1956-72
School
s
External
1956-81—J-J
2s
1961-76
Richmond
s
1
Jan
,
—
and
External
1
1966
1969 opt '60 to '68^
21/4S construction series514—
bl.50 to 2.75%
r„
School 28 1956-70
United
External
bl.60 to 2.55%
8—
1968 opt '50 to '67.
2V2S construction series 13—
•
Muscogee County—
98%
7—
series
1
2 Va s
98
J-D
,
50
Kingdom of Gt Britain
Ireland—See Gt Britain
Uruguay 8s external 1946-F-A
series
opt '56-65
__
Highway District
Traffic
f85%
Union of South Africa 4 Vis '65
1966
opt '56 to 68
2%s construction series 11—
bl.50 to 2.75%
2%s School 1956-70.—M-N
Fulton Co l%s 1956-60
J-J
f89 i •:
f95
1
—
bi.50to 2.70%
3%s Edge Rev 1982—M-N
(City) 2s '56-77-A-O
De Kalb Co 2s 1956-77
J-J
100
stamped
5s
bl.60 to 2.40%
J-J
opt '56-65_J-J- bl.60 to 2.50%
construction
Jan
95
bl.60 to 2.20%
bl.60 to 2.20%
opt '56-65
1965
—
b2.90 to 3.00%
J-J
1956-75
Savannah
fl41
1966
construction
opt '56-65
2»/4S construction series 10—
ser)
1956-1974
(1955 ser)
Columbus
5 Vis extl loan of '27
'61-A-O
5 Vis due 1951
External
(1954
1
Rev
Chatham Co
17
99%
Tokyo (City of)—
3Vi-4-4Vi%
Rev
Apr
Wks
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1956-72
17
flO
1957.—J-J
2s
bl.50 to 2.80%
M-S
Water Works Revenue
16%
Sydney County Council—
3 Vis
1956-79
Augusta (City) —
2%s 1956-78
„
116
J-D
school
Wks
23/4s
16%
fl5%
1958—J-D
assented 1958
3 Vis
—
b2.50 to 2.60%
Authority—
1961-79
2%s
Wat
f77
f77
Bridge
ref
bl.60 to 2.60%
1—
Atlanta—
2%s
f59
.
External s f 7s 1961
Af-N
Serbs Croats 8c SIov
(King of)
External 8s 1962
Af-N
External 7s 1962 ser B-Af-N
Silesia
(Prov)
Poland—
External
89
Nov 3
Wat
.
Santiago (City) Chile 7s
Toll
Af-S
series
Jan
b2.80 to 2.90%
Athens
80
Santander (Dept) Colombia
External s t 7s 1948-—A-0
S f 3s July 1 1978
Af-S
'56-68-J-J
—
—
b2.70 to 2.80%
Turtle River Toll Bridge
3%s 1984
A-O
1956——M-S
M-Q
Af-S
State
125
96
Jan
__
A—
1971-74
94
Jan
•—
bl.60 to 2.80%
2.80s
82
Not
Jan
b2.60 to 2.90%
b2.90 to 3.00%
M-S
1969-70
1968 opt
1
construction
Jan
—
bl.60 to 2.60%
2.70s
fllO
J-J
—
J1.60 to 2.90%
M-S
1954
To
or
Ask
—
-
M-S
2%S 1965-68
—J-J
Stamped 2s 2012
A-O
A— •*
1956-65-—Af-S
2 %s 1961-64
Af-S
f—
Stamped 2.25s 2004
External 6s 1968—
1953
4s
59%
f98
—J-J
1999—J-J
1999
1956-70-
Series
3.70s 1968-71
Revenue Series
Brazil—•.
2.50s
b2.50 to 2.60%
1956-62
3.60s 1963-67
J-J
July 1 1960 opt '56-60.J-J
2V*s 1960 opt '56-60
J-J
s
iy»s
bl.60 to 2.40%
4s
55
2YaS
—
__
Jan
v;
—
l%s ref
J-J
-J-J
Bldg Authority
2.60s
Revenue
f67
Bid
Port Dis t—
1995
revenue
2s
1966-69
School
issue
2%s construction series 12
1959
1956-65
of
Chicago Sanitary District—
State Bridge Bldg Auth—
Revenue series A of 1953—
118
54
f—
4s
—
106%
1
date
Yield Basis
'/ iBanda—Chicago Regional
GEORGIA
fl30
2.375s
(State
99%
105%.—
101%'
101%
f—
External
;;
100%
Nov
'
6%
1052.M-N
San Paulo
104%
preceding the
K
(Province)—
100%
6%
3001-M-N
External 6 Vis 1957
-Af-N
Stamped 2s 2012
—M-N
External see 6s 1943—M-N
Stamped
Net
105%
fiso r
f 8s 1947
F-A
(City of) Brazil-
External 8s Mar 1
45
'
f5%
s
Paulo
67
f5Vi
Ctfs of dep (Mfrs Trust) *—
Santa Catharina (Brazil)—
San
98%
.
81
month
To
or
Ask
4%% Dec 1 1956——______
4%% Jan 15 1957—
—'
mw
113%
1921
-
:
U 43"''
1919—
Dec
the
5%
f43
J-D
1968
1972
May 1 1961
Saskatchewan
_J-D
2004
6s
closing day of
Quebec (Cont)—
1
2.25% )
the
Yield Basis
Net
Stamped pursuant to Plan
A
(Interest reduced to
External
for
To
Ask
(Concl)J-D
as
•
!
v;/H'l
•
STATE AND MUNICIPAL BONDS
1975-1984
J-J
—
—
,
—
—
—
b2.90 to 3.10%
2.00
2.60
2.80
—
'.Mr'
:
n
AND MUNICIPAL BONDS
STATE
82
Quotations
for
all securities are
near
as
month preceding the date of Issue
possible for the closing day of the
as
Yield Basis or Te
Yield Basis
Yield Basis or To
:i
;Bonds—
Net
Ask
Bid
:
,
2%s
1977-1985
Gen
b3.10 to 3.15%
b2.60 to 3.05%
2%s
4 Vis
b2.40 to 3.00%
J-D
J-D
-J-J
1969
sewer
1965
1 1970
l%s June 1 1976-87
4 Vis
ref
4y4s
Jan
v
M-N
1971-74
M-N
M-W
2 ViS
3s
1975-84
dated
1.60s
1
1964-78-
2 Vis
b2.55 to 2.60%
Sewer Dlst—;»
(series 1949)
IVis
1956-61
M-S
2s
1961-73
M-S
bl.50 to 2.00%
—
b2.05 to 2.60%
M-S
1974
——
1975-94
(City of) —
Elec Lt & Pow rev ('61 ser)
2 Vis
1957-68
M-S
M-S
1970—A-Q
b2.75 to 2.95%
1969-77
2%s
Paducah 4 Vis w. w
bl.90 to 2.60%
b3.25
1
3.15%
3Vis
1
2s
2.10%
b2.25
matures in 5 yrs—
33/4S series Q—
Dated Jan 1 1937 matures
Highway
in
4 Vi
1 Vis
dated May
B
ser
In
Matures
5
in
Matures
b2.75
2.50%
b2.25
years
2.15%
2.10%
Dated July
in
Due
Due in
Due
years
in
5
2.10%
2.45%
b2.75
lVi's series eH—
July 1 1943—
5 yrs (opt at 100)
Veterans refunding bonus—
23/4s
dated Jan
15
1953—
l%s
in
5
2.10%
b2.25
Due in
Matures
2.00%
—
—
6
yrs—
b2.25
2.10%
2.10s
matures
in
8
years.
b2.45
2.25%.
I
bl.uO to 3.00%
:
—
_
1962-68
'
-
„
2.65
bl.40 to 2.00%
—
4»/2s
—
b2.00 to 2.30%
2%s
3s
1957
-A-O
1962
-A-O
Greater Baton Rouge Port—
23/4S ser A 1961-68
M-W
2.60s ser A 1969-73
M-W
2%s ser A
1974-85
M-W
2.80s ser A 1986-94
M-W
Greater New Orleans Exp'wy—
4s Nov 1
1994
5s
1962-72
opt
5s
1962-72
opt
1.75
_
—
_
b2.10 to 2.65%
23/4s 1956-69
1970-89
—
b3.00 to 3.10%
—
bl.50 to 3.00%
bl.25 to 2.50%
bl.25 to 2.40%
M-N
M-N
1957-67
2%S
1968-78—:
1979-87
b2.35 to 2.65%
J-J
J-J
J-J
2s
1998
i
J-J
1 Vis-Pub Belt-1960-63.Jlf-S
1964
Is
4s
F-A
;;
—
M-N
M-N
M-N
1974-93
2.50
bl.25 to 2.10%
b2.15 to 2.65%
b2.70 to 2.90%
U
M-S
bl.00 to 2.00%
J-J
1968
—
'
..;
—
;
—
3.00
8hreveport
58 Dec
2s
1
—
,
*
—
_
1956-69.—-—J-D
J-J
bl.50 to 2.70%
J-J
bl.80 to 2.60%
,4..
2.75
bl.95 to 2.10%
2»/4S
1957-58
1958-67
V
__
Hsg Auth 2%s June
Public Sewer bonds
102
Elec
Services
1956-65
1956-75
1.70s
bl.50 to 2.60%
bl.50 to 2.60%
bl.50 to 2.60%
1.70s
1956-81
__
(City of)
1956-65
99
2%s
—
?
bl.50 to 2.25%
M-N
M-N
AdJ Compensation
General Obligation—
•
IVis due 1956
Veterans
*:
M-N
MINNESOTA
bl.50 to 2.20%
M-N
f
,
,
bl.30
1.10%
bl.50 to 2.55%
1.40s
due
1957
bl.40
1.20%
IVis
bl.50 to 2.55%
Metropolitan Dist Wat Main—
'
bl.40 to 3.00%
98
bl.50 to 2.90%
M-S
Ref 2y4s-33/4s 1966-69 opt 65 ; b3.25 less1 2 j'i
•:
Ref 2-3V2-33/4s 1970-74
b3.25 less
2
t
optional 1951
—
Saginaw Water Revenue—
iy2s-l3/4s-2s 1956-76
M-S bl.30 to 2.65%
Ref
bl.50 to 2.60%
addtl wtr loan
1956-81
bl.30 to 2.65%
Royal Oak
bl.50 to 2.65%
Fund—
2.10%
Bridge Authority—
Bdge rev ser A 1994—J-J
Midland
(Water Revenues) —
l3/4s-2s-2y4s-3s 1956-75-M-S
Muskegon (Water Revenue) —
3Vis-l3/4s-2s 1956-80
J-J
to 2.20%
A-O
bl.30 to
4s
2.35
J-J
bl.65 to 2.10%
(City of)—
5!. •
IVis '56-74—M-N
Plant
Mackinac
..
b2.3,5 to 2.65%
1956-92
2.65%
b2.65 to 2.70%
J-D
1958-63
2s
Lansing
__
bl.50 to 2.35%
A-O
15 1977-78
Dec
Utility Street Ry—
...
bl.50 to 2.40%
A-O
15
1 V2s
bl.50 to 2.40%
bl75~0
1966-76
2Vis Dec
Public
bl.50 to 2.50%
-
1
1.95%
2.20%
b2.25 to
1962-65
15
__
bl.60 to 2.20%
J-J
2.10s
—
2s Dec
bl.50 to 2.35%
1956-72—.^
b2.05 to
bl.90 to
__
bl.50 to 2.25%
~
2.30%
bl.80 less
—
bl.50 to 2.25%
—
bl.60 to 1.85%
b2.45
1982—
2Vis Dec 15 1960-61
103
bl.50 to 2.35%
J-J
bl.90 to 1.95%
3 Vis Dec 15 1959
bl.50 to 2.10%
A-O
1956-92
1
A-O
A-O
J-J
1970-91
2 Vis
bl.85 less
1980
G—non-call
1960-61
1961-63
M-S
1956-91
15
-
2 Vis
A-O
2s Oct 1 1956-91
2yes 1956-92
Dec
ser
1
,2 Vis
bl.50 to 2.30%
Metropolitan
—
—
4V2s
bPar to 3.25%
M-W
Highway Imp & Met Sew—
.
bl.50 to 2.75%
1956-57
l%s
—F-A
Water
Refunding
1
bl.80 less
1959
bl.30 to 1.50%
J-J
l%s
Red River A & B B Dist—-
series D
2.40
2.95
Dec
Veterans'
—
4s
4V4s
-A-O
1956-69
1%S
__
bl.85 less
1961
Water
1.90%
bl.60 to 2.10%
1957-59
M-S
.1.—
bPar to
1—J-D
bPar to 3.15%
■
M-W
1957-65
b0.75 to 1.65%
bPar to 3.15%
1.
Turnpike Rev
3.30s May 1 '94-
1956-70
is
2%s
1956-60
1965
-w
—
1%S
Pentchartrain District—
5s
~
2.30%
bPar to
J-D
1967-1970
Water
w
to 2.20%
A-Q
1976-78
2 Vis
.. .
1956-70
bPar to 1.95%
bPar
Veterans'—
l3/4s
pPar to 2,75%
-J-D
1956-65
bl.40 to 1.65%
Detroit 23/4s-3s-3y4s '58-63——
bPar to 2.10%
1%S
1956-62
July
1956-86
A-O
———A-O
2y4s 1956-1966
—
b0.90 to 1.30%
—►A-O
1965-69
1970-75
Korean
b2.70 to 3.10%
-
1956-87,,..
A-O
1961-64
I%S
__
2.20%
Rapids Expressway—
2s
2s
__
b2;05 to
L—A-O
1956-60
2 Vis
1 1970
Reg Is 1956-65
M-S
Guaranteed Housing Auth—
Reg
—
Quachlta Parish—
5s
1956-73
Reg 1 Vis Jan 1
—
b2.15 to 2.40%
Grand
bPar to 2.90%
b2.15 to 3.00%
—
bl.70 to 1.90%
bPar to 2.10%
M-S
—
bl.90 to 1.95%
1962-64
1965-71
3s
M-N
bl.40 to 2.00%
b2.05 to 2.40%
A-O
Highway
Access
1%S
2s
__
—
—
=
A-O
to 1.70%
J ■
1956-68
Airport
1.30s
—,
2%S 1963-73
5s
b2.00 to 2.55%
1956-68
School bonds series B—
3s
J-J
1956-79
Orleans Parish—
;
bl.70 to 1.90% '
bPar
bl.20 to 1.70%
M-S
bonds series I
Dedicated Tax series 1952
2s 1959-61
~A-0
2.30
.
J-J
1.60S
2.85
bl.80 to 2.10%
Limited
—
—
1.80
Highways-
Access
1966-76
2s
w
1956-57—J-J
1%S
—
—
1956-65—A-O
2 Vis
bl.50 to 2.85%
2s
1956-67
1.70s
—
b2.70to2.80%
Orleans Levee District—
:1
bl.50 to 2.30%
1956-70
1.70s
—
—
bl.45 to 1.65%
e
1956-1964
l»/4s
Limited
bl.50 to 2.85%
highway 1956-75
1.90s
—
bl.50 to 1.75%
1965 opt 1952—
IVis Mar 15
1.
Revenue
M-N
2'/4S
—
bl.45 to 1.65%
bl.20 to 1.50%
J-D
1956-81—J-D
2.30s
—
b2.45 to 2.80%
Term Rev
—
bl.50 to 1.65%
1951—
1956-63
veterans
—
—
1956-59
Authority
2.30s
bl.45 to 2.60%
bl.60 to 2.55%
bl.45 to 2.45%
Veteran Bonds—
MASSACHUSETTS
—
bl.45 to 1.80%
1960-64
b2.30 to 2.60%
Mass
—
15
1956-58
2%s
—
2.20
—
15
__
—
?bl.45to2.60%
iy2s 1956-70—M-N
Worcester (City)—
IVis funding 1956-58
J-J
2 Vis Apr 1
1956-58
iy4s 1956-69
J-J
MICHIGAN
'
—
Mar
b2.75 to 2.85%
1959-68
—
—
Auth
Mar
bl.90 to 3.20%
:
—
b2.60 to 3.00%
bl.50 to 2.15%
1956-68
water
2*/4s Apr 1973—
Springfield 33/4s 1956-60—J-D
2s new disp 1956-88
M-N
1.60s 1956-81
M-N
1%S St & Sew 1956-79—J-D
Hsg
IVis
Washington Sub San Dist-—
2.70s. Oct 1 1956-87
—
106
3S
:
2s
2.40s Aug 1
104
bl.00 to 2.85%
Reparations refunding
1 Vis
1963-65
1
June
2.30s
—
IVis
b2 00 to 2.70%
—,
bl.25 to 2.30%
2 Vis
—
2.50
—
bl.55 to 2.25%
1.80s
1950—
«.
96%
95%
1956-80
—
1
1982-87
1956-91
(ser 1954)
Passenger
__
—
M-S
New Orleans—
Union
__
2.55
2y4s 1960-62—M-W
Gen Imp 2Vis 1963-72—M-W
Prince George's County—
2yas pub school 1956-57-F-A
2Vis pub sch 1956-64—M-S
1%S 1960
IVis 1967l—_
—
b2.85 to 2.95%
M-N
2V*$ 1965-72
2 Vis
—
J-J
Somerville 2»/2s 1956-69—-J-J
—
1958-60
iy2s
:
—
b2.70 to 2.80%
A-O
1956-70
serial gold
__
—
■
b2.50 to 2.70%
Gen Imp
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-W
Monroe 2s 1956-64
M-N
4 Vis
bl.50 to 2.15%
Refunding of *45 series B
2.35
Lafourche Basin Levee—
5s
1.90s Vets Hous 1956-68-M-S
__
b2.20 to 2.45% '
1961-73
2s
Levee—
District
bl.45 to 2.15%
1956-69
2%s
1956-68
Pittsfleld (City)—
—
102%
M-W
Montgomery County—, •:
A-O
A-O
1957-61
Fifth
F-A
bl.25 to 2.55%
1961-81
Const)
l%s
1966
Park Com—
2 Vis
■
Fac
Sch
Rouge Parish—
Sch Dist No 1:
2Vi8
A-O
_
Hagerstown IVis 1967——
Hartford County ^Public
East Baton
&
2y2s
.
Cumberland
—
bl.65 to 2.75%
1958-66
1
dated
Issue
Caddo Parish—
2Vis Feb 1
Newton
__
-
Jan
2%s Jan l
Pub
Atchafalaya Levee District—
5s Sept 1956-72
M-S
Recreation
dated
2s Jan
b2.15
years
in
Consol
2.70
103 Vi
bl.45 to 2.15%
—
M-W
1965-76
Issues
matures
1
.
.
2.20s
Is Feb
M-S
Weymouth
1961-64
iy2s
Dated
2.25%
bl.50 to
Mystic River Bridge
Authority 27/sS 1980
—
—
Highway
—
2.25
bl.25 to 2..35%
—
102
.
".••• v'-'
bl.55 to 2.30%
—
101
(City of)
•
bl.40 to Par
M-S
—
(opt At
years
—
^
'•
-
—A-O
Lynn 2s 1956-69
1.40s 1956-63
bl.50 to 2.30%
—M-S
l%s 1956-65
M-Wv, bl.35 to 2.40%
Metropolitan District—
'
2.00
2y4s Sept 1 1961—:
bl.50 to 2.40%
IVis 1956-65
—F-A
1.60s
1966-83 ——F-A • b2.35 to 2.80%
1949—
2.85%"
bl.70 to
J-J
of)—
1956-75
^
bl.25 to 2..10%
M-N
—
(Town
„
Baltimore County—
1-B—
ser
1
Nov
.
—
bl.60 to 2.50%
b2.35 to 2..55%
—
—
—
bl.65 to 2.45%
M-W
(City of)
—
J-J
bl.40 to 2..00%
J-D
—
J-D
bl.25 to 2..30%
M-N
M-W
1%S 1956-77
b2.25
l3/4s 1956-59
l%s
M-N
bl.55 to 2.65%
—
A-O ? bl.50 to 1.70%
bl.65 to 2.00%
M-N
1956-58
2s
—
3-D
1956-68
2.20s
.
bl.75 to 2..10%.
1979
A-O
1956-59
l%s
bl.50 to 1.80%
1956-71
—
—
J 976
1 Vis
10 years
2Vis
Highway
Dated
5
IVis
—
1947—
1
Dated Jan
'
__
bl.60 to 2.25%
bl.55 to 2.50%
Lexington (Town of)—
;.13/4S 1956-78
—
bl.40 to 1,
1956-69
—
—
C-V
b2.50 to 2. 65%
-A-O
bl.60 to 2.60%
A-O
1956-70
1956-79
2.20s
bl.60 to 2. 40%
__
—
M-W
1956-62!
1
lV2s
1956-80
2s
bPar to 1, 60%
—M-N
M-N
——M-N
—-^J-J
M-S
IVis 1956-72
33/is series S—
1 '37 due In 5 yr»
Highway 2 Vis series HH—
Highway
Oct
Gardner
3s Oct 1 1958-62
lV4s 1956-62
v
bl.60 to 2.25%
Framingham
__
b2.45 to 2.50%
-
1956-58-61
4s
b2.30
b2.10 to 2.80%
Fall River
...
b2.l0 to 2.30%
—M-W
3Vis water 1970-81—...M-W
3 Vis
—
'46
1
years
10
2.10%
b2.25
J-D
1956-72
1969-80
Cambridge
bl.60 to 2.90%
-
1956-60
5s
—
vL.
l Vis
e
bl.80 to 1.90%
-J-J
1962
bl.60 to 1.90%
Brookline
^
County—
1%S 1969
Baltimore
bl.60 to 2.65%
bl.60 to 2.60%
23/4s
bl.30 to 1.75%
F-A
F-A
F-A
1956-58—
1%S
2.10%
b2.25
years
Refunding 3Vis dated Aug 1
1938 matures in 5 years—
Institutional Improvement—
—
,—
F-A
F-A
Chicopee
-F-A
2y*s 1956-66
2.40s 1968-73
—
;
bl.70 to 2.90%
M-S
23/4s
1.90s 1956-74
dated Jan
C
ser
1938
r
—
bl.70 to 2.85%
—A-O
Brockton
bPar to 2.30%
1962-66
Anne Arundel
bl.70 to 2.80%
1956-69
l7/aS
Allegany County—
Orleans Highway—
?
J-D
F-A
1956-58
bl.30 to 2.25%
F15-A
1967-68
bl.70 to 2.70%
A-O
1956-77
1956-69
2s
101%
bl.30 to 2.25%
1958-61
2.60s
LOUISIANA
New
101 y4
Commission
2 Vis
__
—
2.95
—
2y4s series B 1956-62__J-J
bl.70 to 2.70%
bl.30 to 1.90%
—
2 Vis
__
;
1956-78
2.90
1 Vis
—M-S
1956-57
4s
—
1992.
ways 81 Sewers
—
2.25
..
—
..
l%s
of
^
1950-68—J-D
1956-66
Roads
—
bl.70 to 2.55%
J-D
1
—
1.80%
•
1 Va s
Revenue series E—
Chef Menteur Hammond
&
1.90%
.
Metropolitan District—
—
M-S
1956-60
State
bl.95
bl.50 to 2.50%
k--
1956-76
l»/4s
;r
—-
1V4S
-
„
1.70%
certificates
IV2S
2.60
Owensboro
.
of
indebtedness
—
b2.65 to 2.85%
2 Vis
l%s
bl.75
bl.50 to 2.30%
bl.90
1
May
IVis
—
—A-O
1956-68
13/4s
—
bl.50 to 2.30%
1992
1956-73
bl.10 to 2.05%
1 1994—
Indebtedness¬
Oct
3s
1956-68
es
Revenue
l%s
bl.10 to 2.50%
,
1960 to 1974_A-0
Serials due
Term
Certificates
Metropolitan
Sewer
v,;/
--v.; •
lt
1
—
"
1961^...^J-J
1960
May
2 y4s May
_
Tunnel Revenue
Bridge &
;
3s
—
2«/4s pub
—M-N
-
MARYLAND
b2.25 to 2.50%
bl.10 to 1.88%
J-J
Jan 1 1961——
w
100%,
2%s
Refunding bonds—
2%% July 1 1965
Co
Jefferson
&
2s ref w
-
4,/»s
99%
1956-69
1
Boston—
I
—
bl.50 to 2.50%
M-S
1956-68
1.70
bl.65 to 1.75 %
J-J
1956-58
(City of)—
iy4s
bl.50 to 2.25%
bl.50 to 2.30%
/ lVaS Bost Harb '56-68__J-D
l3/4s Met Dist at '56-78-J-D
—,
District—
1956-71
bl.50 to 2.20%
1979-91
2.70s
Louisville
Authority—
ext 1989
1956-77
Metropolitan Sewer Loan—
•
bilso to 2.30% !
J-J
—A-O
1956-69
Attleboro
<•'
F-A
.Portland Water District—
b2.45 to 2.65%
1963—
i-O
A-O
A-O
April
1956-63
;
Water
l%s July
b'2.30 to 2.40%
Issues
July
Portland
b2.15 to 2.30%
2.40s
;
1966-70
Town
4s
2.30%
2.40s
rev
Old
bl.75 to 2.10%
M-N
b2.00 to 2.50%
ref &
b2.40 to 2.60%
1960-65
F-A
1975-2004
Turnpike
Water Revenue
2.40s
bl.45 to 1.75%
4s
2.20%
b2.50
A-O
Maine
2.20%
b2.30
bl.10 to 1.40%
1961-67
1%S
Louisville—
b2.40
13/4S
1.70s
H'way & Bdge—
1956-60
A-O
Obhg
Fore River Bridge—
IVis 1965-67
97
96
1970—
Bldg rev 2%s
1960-1973
F-A
__
Bangor-Brewer Bridge—
Jefferson Co—
School
1
-v
bl.35 to 1.40%
1 Vis
b2.20 to 2.50%
Water Loan—
2s reg 1956-68—.———^_J-J
iy4s 1956-66
M-S
Metropolitan
Ne4
Ask
Bid
Bonds—
Net
£ 7^
1.80s
bl.80 to 2.15%
J-D
J-D
J-D
1957-1958
1959-1961
1962-1976
£
To
& Bridge—v?
1959-60
J-D
2 Vis
2 Vis
"3s
i%s H'way
.
or
Ask
Bid
-yS
MAINE
Kentucky (Concl)—
i'l';-,
(City of)—
; : ,t v
Elec Light & Pow Rev
Henderson
Bonds—
due
1958.
bl.50
1.30%
bl.60
1.40%
iy4s due 1959—
—
—
—
—
December, 1955
STATE AND MUNICIPAL BONDS
Quotation
for
all
securities
Yield Basis
-,Bonds—
v
Minneapolis
Rural
/"
>.
Bid"
Credit
Def
1956-63-J-J
War Veteran's Compensation—
2y2s 1964
■
1.60s Sept 1 1956-69
opt '59
1.90s July 15 1958 opt '53
Cascade School District No. 1
bPar to 1.75%
J-J
bl.50 to 1.90%
Helena
bl.50 to 1.70%
2 Vis Jan 1
bl.50 to 1.80%
bl.50 to 2.45%
2y2s Jan 1
1956-79— -M-S
various
1956-69
-M-S
bl.50 to 1.65%
bl.50 to 1.90%
Spec S T imp 2s '56-61 _M-N
1.90s 1956-74
_M-N
—
-A-O
1.70s
1956-61
_M-S
1956-62
-Af-S
bl.55 to 2.00%
M-N
bl.50 to 1.80%
1%%
b2.25 to 2.45%
/
Irrigation
5s
4s
1956-61
2.40s
Wat Wks
2.30 Imp
2.30s
Imp
2 Vis
—F-A
2.203
1956-1969
J-J
1970-1984 ——J-J
1
Nov
3y4s Feb and Aug 1960
1961-63
2%s
1964-70
and
1963
b2.40
iy4s
96
J-J
2
Highway
3.10s
3s
series)
(14th
1962-63
92
2s
1957-59
b2.60
b2.60
2.55%
b2.50
F-A
F-A
b2.70
.
(City of)
2s
100
l3/is
100
2s
l%s Dec
_M-S
b3.45 to 3.65%
bl.60 to 3.00%
M-S
b3.70 to 3.80%
1
1.60s
...
4 Vis
M-N
M-N
'58
2ViS 1964-68 opt'58i—-M-N
b2.40to2.70%
Paseo
3s
1960-63
M-S
98
M-S
„
•3»/2S
—
——.M-S
various
1957
£&
M-S
—
bl.70 to 2 10%
2%S 1967
2%s 1970-73
J-J
2 Vis
1956-75
__
b273~0
J-J
bl.70 to 2. 40%
Airport rev 4y4s 1983-79 J-J
b3.25 to 4. 00%
Water Works Improvement
1.80
2s
2s
Feb
Pub
2s
Bldg
&
Impt—
1956-58
.
/
•
';^ 'v
T
.F-A
bl.80 to 1.90%
—
/
F-A
—
,
series
B
ser
2.80s 2nd
1973-82
tBMs to option dates,
water
b Basis,
M-S
b2.00 to 2.75%
M-S
bl.75 to 2.60%
J-D
1956-78
sewer
bl.75 to 2.85%
_M-N
bl.75 to 2.90%
bl.75 to 2.15%
M-N
1963..J-D
bl.75 to 2.65%
b2.75
2.65%
J-D
bl.90 to 2.30%
-A-O
bl.25 to 3.15%
bl.25 to 2.25%
1956-70
Irvington 5s school
,
4%S 1956-59
5s
school
4Vis
water
1956-67
Jersey City—
1956-69
1956-58
J-D
1961
A-O
J-D
1
1956-64
2.30s
J-J
—
M-N
bl.25 to 2.70%
J-D
bl.25 to 2.40%
bl.25 to 3.25%
bl.25 to 2.1
bl.85 to 2.15%
b2.20 to 2.25%
2.60s
__
M-N
102Vi
b3.00 to 3.35%
Keansburg 5Vis 1956-59. -M-N
Kearney—.
'
4Vis water 1956-70.iJ D 15
bl.50 to 2.65%
5 Vis
—
2.45s
102 Vi
103 Vi
104
105
J-J
102
,101
/
>v,
—
;
.
/
103 Vi
102 V2
__
;
bl.50 to 2.20%
bl.30 to 2.20%
1.60s
.
1956-70
2Vis
1956-85
ref
Maple wood
—
4s
-J-D
1956__/4_.i. _J-D
M-N
—
1956-69
Lyndhurst
—
a#.:'
ser
ser
ser
234s
July 1956-68
B July 1956-67
A
—
f Flat pxlee.
"/1.20s
C
ser
April
D
Nov.
1956-69
May 1956-70-.-.
1
1956-65
.M-N
3s
1956-58 -J-J
Middlesex
3%s
bl.25 to 2.90%
bl.25 to 2.60%
bl.50 to 2.25%
J-D
bl.50 to 2.30%
-J-J
bl.50 to 3.30%
(Borough) —
1956-67
...
..
__
1.10s
(County)—
impt 1956-59
Montclair
bl.50 to 2.20%
VJ68S
2'/2s
4s
7.
;
:/l
..
1956-69
l%s 1956-57
"
J-D
1956-70
bl.50 t& 1.80%,
M-N
:
bl.50 to 2.60%
J-D
1956-58
Morristown—
bl.50 to 2.25%
bl.50 to 2.20%
bl.25 to 2.60%
bl.25 to 2.60%
bl.25 to 1.50%
(Township)—
1956-67
bl.50 to 2.15%
bl.50 to 2.20%
bl.25 to 2.90%
sers—
J-J
.
101Vi
M-N
D—
Authority 1st
1966-1992 v
3 Vis
b2.55 to 2.60%
1956-76
1956-71
Sewer
b2.20 to 2.30%
b2.35 to 2.50%
J-J
'30 Nov'56-69
1956-59
Water Series
2s
>106
1988—J-J
114
Water
—
2.60
—
105
1988—
113
bl.50 to 3.10%
bl.50 to 2.90%
Hospital 2.60s 1956-76..M-N
bl.85 to 2.60%
1985—
1988
1956-62
2s
Linden
'86_J-J
M-N
Emergency Housing—
;
—
—.
County—h
1956-78
2.65s
4s
i
series B
3 Vis ser C of
4s
A-O " b2.50 to 2.75%
1956-63
bl.25 to 2.20%
Highway Extension—
4 Vis ser B of '30 July '56-67
4Vis
b2.30 to 2.50%
1966-72
—
_
J-D
J-J
('51 issue)
"
2Vis
bl.65 to 2.50%
bl.65 to 2.85%
City—
2%s April 1 1950-59
(Garden
3Vis Jan
2nd
3 Vis
A-O
28
bl.65 to 2.80%
Ridge—
Middlesex
A—
&
bl.65 to 2.75%
M-N
4 Vis
Institutional Construction-~
Rev series
__A-0
bl.25 to 1.40%
bl.70 to 1.80%
1
bl.80 to 2.40%
.
3%s
;*
21/2s *56-69 M-N
Public Util Rev 1955 series—
2s-2y4s
Rev 3.20s
3s 2nd
Springfield—
Public Util
1956-87
1956-90
bl.25 to 2.30%
-
—
bl.65 to 1.95%
43/4s
1984-88
..
__
M-S
__
—
1986-88
Revenue
~
:
1956-60
Hackensack 3s 1956-66
Hamilton (Township) —
Turnpike Authority-
—
bl.70 to 2.00%
f-J
'V-,;
1958-59.
I
__
—
1956-61.4.
bl.75 to 1.90%
bl.75 to 2.90%,
J-J
bl.25 to 2.35%
bl.25 to 2.20%
State-Guar Parkway ser C
3 Vis 1988
J-3
2.25
bl.70 to 2.30%
-
St Louis—
2%S
—
~
/
1956-67
M-8
Water Works Ref series B—•
lVis
2 Vis
5 Vis
to 2. 35% -4__
———A-O
A-O
County—
M-S
*23/4S' 1969-71 —,—.~-J-J:
2V2S 1972-77
J-J
2%S 1978-83.
..J-J
—
bl.70 to 2 40%
J-J
bl.75 to 2.80%
Mun Bldg 1956-70.F-A
l3/is sch dist 1956-85
M-S
b2.00 to 2.30%
b2.00 to 2.30%
•
F-A
—
1956-75
2%s
M-S
.
M-N
1956-65.
bl.65 to 2.50%
..
bl.65 to 2.00%
4 Vis
bl.25 to 2.40%
M-N
1956
j-j
A-O
1956-74
1956-57
Hudson
State Guar Parkway ser B
3s 1960-68
J-J
—
bl.70 to 2.40%
1956-63
3s
2y4s
2%s
—
•<
1956-72
1956-60
1956-72
Glen
b2.10 to 2.50%
b2.50 to 2.90%
opt '54
1962 opt *58
Highway Auth
99Vi
2.60%
b2.00 to 2.20%
State Parkway)
State-Guar Parkway ser A—
3s
1960-85
J-J
b2.00to2.50%
b2.60 to 2.90%
bl.80to2.40%
Joplin (City) 1 Vis 1956-64
Kansas City0—33/4s
__
bl.60 to 1.75%
F-A
1962
USD
—
Bridge Revenue
4s 1956-59
6s
NEW JERSEY
Clay Co's
Terminal 3%s 1982
F-A
—
b2.10 to 2.40%
Jackson As
opt
bl.60 to 2.00%
—
b2.70
1956-1978
Gloucester
lVas Aug 1 1956-68
(Wat & Elec Rev)
1956-59
1960-63
2s
23/4s
b2.30 to 2.50%
A-O
1956-76
Manchester
MISSOURI
bl.75 to 2.70%
bl.75 to 2.65%
Author)
bl.65 to 2.40%
1.40s
F-A
1.70s 1956-68
Concord
..._.1J-J
1989
4Vis
__
__
b2.80 to 3.10%
bl.75 to 3.00%
__J-D
Essex
bl.60 to 2.10%
b2.20 to 2.50%
F-A
1956-1980
1
bl.75 to 2.70%
b2.00 to 2.50%
J-D
1956-75
sewer
1.70s
F-A
—
1973-80
l%s Dec
b2.00 to 2.60%
2.38s '56-86.
Elizabeth—
NEW HAMPSHIRE
-—M-S
2Vis
3s
3s school
Highway—
—
F-A
b2.00 to 3.10%
June
3 Vis
b2.50 to 3.10%
..
M-N
1987-70
(Housing
.
1963-72
l7/8s
bl.65 to 2.35%
East Orange—
4 Vis 1956-69
—
Rev)
1956-58
1959-62
—
—
__J-J
County—
1956-70..
4 Vis
F-A
1950—
..
__
bl.65 to 2.10%
bl.80 to 2.85%
bl.80 to 2.90%
C
F-A
-
(Elec
iy2s
37/eS 1957-66
Columbia
Dist
—
bl.75 to 2.35%
M-N
__
bl.60 to 1.80%
F-A
1970-79
13/4s
b2.50 to 3.50%
1
1956-69
1956-68
Clifton
(Elec Rev)
99
—
3%s 1973-83
3.40s
2%s
1949—
100
Rev 3%s 1967-72
■
ser
1964-69
Pow
1956-61
Camden
Dist—
1956-63
99
plant 2y4s '56-71-A-O
Pascagoula Bridge—
Rev
4s
of)—
in
2y4s
Pub
1__J-D
1956-70
5s
2.20%
b2.50 to 3.40%
99
Indus
Rev
bl.85 to
b2.30 to 2.60%
971/2
1
1
—
Greenville
'56—J-J
imp
981/2
1972—.
1973—
2.60s Feb .and Aug 1 1974—
State
High way Commission—
Bay St Louis Bridge rev—
3y2s
1956-81
J-D
Aug
2.60s Feb and Aug
__
1.50
—
bl.55 to 1.70%
J-J
&
(City
Issued in
Highway rev 18th series)—
2.40s Aug 1 1971——.
—and
J-J
1957-59
Issued
2.40%
2.50%
2.60%
b2.60
F-A
1969-71
Feb
opt
School
ref
rev
l3/is
1961
2»/2s
opt '56
/
..
—.
bl.50 to 1.90%
J-J
Pub Pow Dist
2.50%
b2.65
..
bl.50 to 1.90%
J-D
1956-59—
Omaha
2.50%
—
1962-69
3.10s
bl.50 to 3.10%
lVis>&956-62 J-J
1960-71
3VeS
bl.60 to 2.00%
1
water
4 Vis
1
i
J-J
—
Cumden
■
—
i
1956-62
Platte
Elec
■:#
94
F-A
(15th series)
to 2.25%
Loup River Pub Pow Dist—
99i/2
F-A
1967
2%s
3s
North
b2.00 to 3.25%
bl.65 to 2.00%
2 Vis 1956-78
Lincoln (City)
—
-
1956-60
4s
__
Revenue—
4 Vis
J-D
1956-68
5 Vis
—
bl.45 to 1.90%
J-J
1956
b2.00 to 3,10%
b2.00 to 2.50%
b2.25 to 2.50%
/ Ref
System
D
M-N
Camden (City of)
b2^J0
3s
J-D
1956-93
4 Vis
1947—
1956-80
F-A
(ser B)
b2.90 to 3.10%
__
b2.25 to 2.75%
4V2S
F-A
—
—
—
\
'
b2.60 to 2.90%
Revenue—
of
3y4s 1960-89
—
100 Va
100 Va
Authority—
4 Vis
bl.50 to 2.75%
J-J
l3/is
—
1964-66
2.90s
Highway
J-J
J-J
93
98
'100 Vi
i.J-D
1.50
1964-71
92
J
—
—
—
—
1960-63
91
96
99
99
99
—J-D
94
92
to'54
1956-68
4 Vis
1956-59
99 Vi
bl.60 to 2.60%
F-A
1966-70 *—
opt '48
'67
__
Issue of 1950—
96
971/2
b2.10 to 2.15%
1944
23/4s 1966-76
..
bl.55 to 2.75%
Vis
13/4s
-
S 2 Vis
ft
J-J
System
issue
Western
Seventeenth series—
Highway Revenue (11th series)
2 Vis 1964-65
F-A
2%S 1964-70
b2.00 to 2.10%
2 Vis 1956-61
2 Vis 1961-65
.W
1949—
1956-71
90
4s-2yas-2y4s-2s '56-71-F-A
of
1
Camden—
2 Vis
S
F-A
1.40
bl.60 to 2.00%
F-A
Belleville 3s ref 1956-60..M-N
Bergen County— ,
5 Vis Dec 15 1956-60
.J-D
bl.50 to 2.50%
b2.50 to 3.30%
J-J
of
90
1962-63
__
F-A
1956-59
3 Vis
1948—
1957-71
issue
971/2
^
—
.
2.70s 1977-89
....J-D
Bloomfield 4 Vis 1956-60
J-D
J-J
of
92
—F-A
—
*
—
1965
opt
1956-59
Dec
Sewer
..J-J
1956-67
2s
-
94
b2.90 to 3.30%
1972—.—
Issue
First
98
F-A
F-A
——
1961-62
3s
bl.50 to 2.10%
.■
F-A
_
Issue of 1951—
2»/4s
—
99,
F-A
M-S
1956
2.20%
97
,
F-A
Sewage Disp Sys
b2.75 to 2.80%
2.20%
b2.40
—
Cily—
bonds
3'3/4S
b2.50 to 2.85%
13/4s 1968-81
103 y2
F-A
,2ViS 1962-63
2 Vis 1964-70 ^
—,
2s Feb 1 1960»t>
iVis Aug 15 1956-59—
Highway Refunding—
1 Vis
1966-68
4Vis school
J-J
Western
2%s
M-N
1
Bayonne—
bl.70 to 1.90%
b2.00 to 2.40%
J-J
iy2s
105'/*
101 Vi
bl.40 to 1.80%
Constr—
r//:; 3 Vis 1960-67
..J-J
First
Highway Bonds—
1961
T
Jan
23/4s
3y4s 1956-59
bl.40 to 1.95%
J-J
1964-65
'Mk
b2.60less
1970-71
First
104 y4
opt 58-J-J
1957-63
Ref
100
Dist—
Power
1962-69
1st
—
1994
2 Vis
1956
Atlantic
13/4s
3s
3.60s
—
_
1948—
1956-60
l:,/4s
•
2y4s
MISSISSIPPI
River Bridge Authority
1
bl.60 to 2.10%
b2.10 to 2.75%
2s
b2.20 to 2.60%
*
Pub
1956-61
bl.70 to 2.60%
bl.60 to 2.20%
2.208
bl.40 to 1.95%
bl.50 to 1.60%
J 948
of
1 3/is
M-S
1973-77
2y2s
b2.20 to 2.30%
A-O
1957-1984
D
1 Vis
101
$2.75 less
System and
Western System bonds—
bl.55 to 2.15%
F-A
J-J
J-J
1956-57
Institution
3s
1
.
Eastern
bl.55 to 1.70%
bl.55 to 2.30%
1956-78-M-N
1956-68
1970-78
b2.60 less
Rev—
-
Consol
bl.60 to 1.90%
-J-D
—
-1.
1947
1.90s 1956-68
State Teachers' College—
101
M-S
1964-72
Consumer
bl.60 to 1.95%
bl.50 to 1.75%
—
2.60s 1956-57
,
1956-62___J-J
J-J
A-O
1950-59
bl.40 to 1.95%
bl.50 to 2.50%
■
100
M-S
2%s
—
Elec
Dist
1958-63
2 y4s
Gen'l Impt
State
2—
1956-57
2 Vis
bl.00 to 2.30%
St Paul—
4 Vis
Net
~
Central Neb Pub Power and
2s
1956-67—J-J
To
NEBRASKA
bl.90 to 2.25%
M-N
Olmsted County—
Independent S D No 8
&
X
99%
3s
Af-N
1970-78
or
Ask
—
Com—
1960-69
1*
No.
1956-62
.1956-62
of
July
Series
97
Billings 2.30s Feb 1 1956
Billings 2.30s Feb 1 1974—
Optional 1964
Minneapolis-Sfe PaulMetropolitan Airport
2VaS 1956-59
D
Jan
1.35s
i.i
S
Jan
1.70s Jan '56-62
1973
Co
A
Series C of
1—
33/4s July 1 1956
(Butte) 33/4s July 1 '73opt'63
Yellowstone
E
F July 1956-83—
Housing—
of 1946
/ >
Series B
b99 to 2.40%
(Butte)
bl.50 to 1.90%
bl.50 to 1.90%
1.60s
13/4s
20
1956
Bid
'
..
Silver Bow County S D No
bl.50 to 2.35%
..
1956-61
June
opt 1963
Missoula County Sch Dist—
2.40s Sept 1 1956-69
2.40s Sept 1 1969 opt 1959—
bl.50 to 2.25%
_M-N
1956-57
Series
1.10s
opt '58
High School District—
issue
f
series
Emergency
;;
2 Vis
of
Improvement—
.»
1
99%
date
Yield Basis
Bonds—
101 y4
b2.00 less
the
2Vis series
100
100 vi
1956-68
;
M-N
'
2 Vis
Falls)—
2s? and
bl.50 to 2.10%
bl.50 to 2.15%
preceding
Net
(State of)—
(Great
bl.50 to 1.80%
M-S
83
month
To
or
Ask
,98 Vi
/
-
bl00% to 100
1956-59
2s
1982
J-J
2V4S 1956-58
.
3s
J-J
1956-60
ref
the
13/4s
—
1
1963-1964
2.10s
of
Highway
Montana
2.20s
day
Bid
blOOVi to 100
1956-67
l3As
Bonds—
J-J
,
1.30s
'"
b0.80 to 1.15%
Minneapolis 3s 1956-59—A-O
;
2.00s 1956-66
A-O
2s
closing
1965-1967
1.70s
2.30s
the
Yield Basis
Net
bl.10 to 1.60%
J-J
1960-1962
1.60s
2 Vis
lor
MO
1950-1959
1.40s
possible
as
To
Fund—
1.10s ctf of lnd
2.10s
near
as
(Cont)—
v
^
or
Ask
are
bl.50 to 1.80%
;
/
M-N
M-N
bl.50 to 2.60%
bl.35 to 1.75%
_
»
»
bl.50 to 2 ,80%
4s
Sept
1
196120
bl.50 to 2, 90%
4s
Mar
1
1967
Yield Basis or
Bid
Bonds—
Ask
To
1
Bonds—
Net
Yield Basis or
bl.50 to 3, 00%
bl.50 to 2 25%
4s
Mar
1958
.M-S
bl.70
1.55%
J-J
bl.50 to 2. 10%
4s
Sept 1 1958
.M-S
bl.70w
1.55%
—F-A
bl.50 to 3 ,15%
4s
Mar
1
.M-S
bl.75
1.65%
.—J-D
bl.50 to 3, ,00%
4s
Mar
1
J-J
15 1956-76—M-N
1956-1974
bl.50 to 3 10%
4s
Mar
1
bl.25 to 3 ,00%
4*/2s Sept
bl.50 to 2 90%
4y4s
6s
1956-58—^-2
5s
1956-83
4VaS
1956-70
4s
2%s
Jan
2.40s
J-J
1956-68
1956-67
2V4s
2.20s
_J-D
15 1956-70—
1.60s Aug
North
b2.10
3.00s
1.90%
,
4 Vis
99 y4
ioo y4
—
Nassau
1988
3 Vis
2s
—
bl.50 to 2.00%
','
■.
Revenue
June
1
1973—
b2.30
2.15%
2 Vis
June
1
b2.35
Plainfieid 4s school
2.20s
b2.40
2.25%
2.10s
imp
1980-81
b2.45
2.35%
2s
b2.50
2.40%
1.90s
bl.00 to 1.50%
—
b2.20
2.05%
b2.35
2Vis Oct 1 1975
1977-1973
—
2.25%
b2.40
—
b2.40
2.25%
A-O
b2.40
A-O
b2.50
4s
New
2 Vis
;
„
bl.10 to 3.15 %
.F-A
,r-
Vis
A-O
1956-62
M-S
3-D
J-D
1956-72
Orange—iV
1956-69
1956-67
Summit—
?,4y4s imp & sch 1956-60-J-D
1.70s school 1956-69——A-O
: 2%s 1972-1979
43/4s 1956-63.1
1956-74
July
—
—
2y4s
—
b2.50 to 2.60%
F-A
F- A
r-A
1956-66
imp
gen
M-N
A-O
1956-70
fd to ref '56-68 F-A
ref 1956-66
A-O
2%s gen
1956-71-M-N
J-D
4yas 1956-60—J-D
2y2s Em House
1956-74
Union
City
Union
County—
2%s
J-J
J-J
1970-1979
2.70s
1.60
bl.00 to 2.10%
bl.00 to 2.05%
__
July 1
1994
—
(3rd
Thruway Author
2 Vis 1985-1989
—
1991-1992
2.60s
—
2%S
issue)
J-J
—J-J
J-J
J-J
1990
2.45s
105
1993-1995
Onion Township
School Dist—
1956-68
3-J
2.40s Sch Dist 1956-67—J-D
Ventor City 4s 1956-58—J-D
Weehawken 3y2s 1956-79—J-J
M-N
bl.75 to 2.40%
M-S
bl.70 to 2.65%
103 Vi
104 y2
Dec
123
125
corp
b2.45 to 2.65%
100
4 Vis
b2.35 to 2.45%
—
—
—
—
bl.00 to 2.10%
2-
bl.00 to 2.05%
1.00
2.50
—
t
118%
May
Nov
1959
bl.85
1.75%*
4s
May
1957
1965
b2.00
1.85%
4a
Nov
1956
1980—„_r
J-D
b2.50
2.40%
1981
3-D
b2.50
2.40%
3%s corp stock Mar 1 I9603Vis corp stock Jan 15 1976
3 Vis corp stock July 1 1975
i06y4
108%
104
106
3s corp
101
102
Aug
1961
4
IVis Dec 3
1956
J-J
bl.60
1.40%
13/4s Jan 1957
J-J
bl.65
1.50%
—
—
1958 optional
J-J
July 1 1956
Albany County—
bl.65
■'
M-S
—,
|j n'.
.
1956-68
J-D
1956-60
—3-D
—
2 25
"—
bl.50 to 2.85%
1.40s
bl.50 to 2.25%
—
Albany (City of)—
1956-69
M-N
1956-70
J-D
bl.75 to 2.85%
J-J
bl.75 to 2.45%
bl.00 to 2.30%
1956-68
1.80s
3%s '66-59-A-O
bl.00 to 1.80%
1958-60
ref
2.10s
Orange
b2.30 to 2.40%
2s
4S
Highway Debentures—
2%s Aug 1 1956 to
March 1 1957
15
15
2s
Albuquerque—
2y4s pub imp 1956-62—J-J
2y4s 1956-70
J-D
Middle Rio Grande Conser
Refunding of 1946—
2.70s Aug 1 1956-77
2.60s Aug 1 1978
3s Jan
1
b2.25 to 2.50%
bl.90 to 2.50%
bl.75 to 3.00%
bl.30 to 2.30%
M-N
dist
1965-66
M-S
b2.20 to 3.60%
82
86
bl.40
1.15%
1958
J-J
bl.45
1.20%
J-J
bl.50
1.25%
4s
July 1
1960
J-J
bl.75
1.65%
4s
Jan
1
1961
bl.85
1.70%
4s
July 1
1961
Jan
bl.85
bl.90
b2.00
b2.05
1.70%
4s
J-J
J-J
J-J
J-J
J-J
J-J
J-J
1962
1964
1
1967
Fort
ref rev
b2.05
b2.10
1.75%
1.85%
1.90%
1.90%
1.95%
1971..——J-J
1.30s
Elimination—
1961 Opt *60
3-D
1.50s
1969-71
bBlasis.
opt *68—-J<J>
BNi
b2.25
2.10%
1.70%
2.20%
—
—
North
Hempstead S D No 7—
M-N
bl.50 to 2.90%
bl.60 to 2.50%
1956-57
—
—
__
North Tarrytown—4yas water 1956-64
2.30
M-S
1.70s
—
J-D
;
1)1*60
2.00
u
No.
bl.60 to 1.90%
2.20s
sewer
1957-66
A-O
bl.50 to 2.60%
bl.70 to 2.80%
16
1956-60
__
Port
f s
17
of
1956-65
J-D
-V-v
d
-A-O
bl.50 to 2.50%
1956-69—M-S
—M-N
bl.30 to 2.35%
—
bl.60 to 2.60%
Authorityrefunding—
ser
Aug 15
1974—
iy2s 9th ser Apr 1 1985__
l%s llth ser 1986—__M-S
.
IVis
—
12th
Gen to ref
'56-'62_J-D
14 and 15—
ser
ser
F-A
bl.60 to 3.05%
IVis* Dec 15
bl.50 to 1.75%
—J-J
1956-67
bl.50 to 2.70%
3s consolidated (1st series)
1st instal due 1982-M-N
—
if Central High Sch Dist No. 1
1956-1984
Hempstead—
F-A
x
bl.60 to 3,15%
J-J
1956-72
-
...
2%s consol
J-J
1959-64
consol
1984-M-S
2%s
100
75
77
69
71
bl.25 to 2.20%
bl.90 to 2.25%
103
100
98
:
100
(3rd series)
1956-1964
bl.60 to 3.05%
bl.60 to 3.05%
98%
(2nd series)
1st instal due
\.70s
•
Free School District
1956-74
bl.40 to 1.90%
and
2s 8th
M-S
1956-80
Hempstead 4Vis 1956—
2.20s
bl.30 to 2.25%
1956-63
Y
N
General
—
Greenburgh Un Sch Dist No. 9
16
bl.20 to 2.25%
—
to 1.90%
F-A
No
J-D
(Town of)
Poughkeepsie 4s
1.40s 1956-60
M-N
No 4
bl.35 to 2.85%
1956-68
Oyster Bay
bl.70 to 2.25%
1956-60
2.30s
bl.35 to 2.25%
__
2.30s
J-D
sewer
4Vis
A-O
——J-J
4%s 1956-72.
Onondaga County—
2.10s Feb 1 1956-68
95
bl.60 to 2.00%
4.20s
Harrison
bl.50 to 3.00%
2%s May 1 1956-61—M-N
—
Freeport—
4.40s
bl.50 to 2.90%
J-D
7—.
-
—
1956-59
Feb
M-S
1956-67
__
County—
Union
bl.85
b2.35
1960
(City)
,1.60s 1956-64
2.80s
Barge Canal 5s
Grade Crossing
J-J
1962
A-O
Cortland
1.90s
bl.30 to 2.75%
Hemp¬
—
County—
5Vis
'55
Authority
1956-59
Corning
to
2.30s 1956-77
Erie—
Public Bridge
4 Vis
1959
J
opt
Union Free Sch Dist 5
2.40s
l'/as
1956-80
School District No.
bl.60 to 2.20%
1956-64
103%
102%
_
bl.60 to 1.95%
J-J
1.80s
1.70s
Authority--
bl.80 to 2.00%
1
1
J-D
1
1.60s
Hempstead
stead
bl.60 to 1.80%
1956-61
stock l980——J-D
„
2.00
bl.60 to 2.35%
Jan
1
J-J
„
bl.60 to 2.30%
July 1
Jan
corp
—
bl.60 to 2.30%
J-D
J-D
3s
Jan
A-O
M-N
Erie
Improvement—
1956
—J-J
4%s Jan 1 1965
4s Jan 1 1966
bl.50 to 2.30%
1 1956-67
3s
4s
Unificatioij Tssue—
M-N
bl.60 to 2.45%
1.10%
bl.75 to 3.00%
M-N
1956-64
Vis
F-A
1956-69—F-A
2.10s
4
bl.75 to 3.00%
Aug 1 1956-75
airport 1956-74
Niagara Falls—
bl.60 to 1.90%
Columbia
bl.75 to 2.85%
1961-70
3Vis ser F 1956-64___M-N
b2.00 to 3.20%
M-N
1965-70
b2.00 to 2.10%
b2.00 to 2.60%
M:
bl.75 to 3.00%
1956-85
1956-1968
sewer
J-D
to
1
Nov
F-A
Buffalo
1
b2.80 less
3.95s
—
ser
b2.75 less
J-J
4.15s
3%
bl.30 to 2.20%
NEW YORK
State Canal
1
Aug
1.90s
Vi
bl.75 less
.J-J
Sch
1960
15
ser
J-J
1972
Jan
100
98
bl.75 to Par
bl.50 to 3.00%
bl.65 to 1.85%
1960-61
Vis April 1 1957-60—-——
2 Vis Aug 1
M-N
1967—
2Vis
Transit
bl.75 to 2.90%
1956-81
3 Vis
J-J
1956-70
102%
ioi y4
1979
1969
15
2Vis Jan
North
1956-60
Sewer
Feb
bl.75 to 2.40%
1956-58
1.20s
MEXICO
NEW
1977__J-J
Vi
3-D
-
1956-67
1.70s
104%
2Vis Jan 15 1957-
l%s
Buffalo—
4s
102
103 Vi
bl.75 to 2.85%
Binghamton 4Vis 1956-71-A-O
June
102
no y4
reg
105 y4
bl.75 to 3.00%
1955-79
4s
106
J-D
J-n
Albany Port District—
4s 1956-72
4 Vis
104 Vi
ioi y2
stock
July
104
M-N
—..-J-D
M-S
1956-62
1.70s
2%s
M-N
...
stk Jan 1
corp
13/4s
bl.75 to 2.85%
4 Vis
3s
1958.
2.70s Nov 15
1.50%
1.90s
1956-71
bl.10 to 2.60%
115%
May
1956-73
bl.10 to 2.80%
Oct 1 1956-68
5s school 1956-61
4y2s
;;
122
117 Vi
4s
1.90s 1956-78
bl.00 to 2.20%
—M-N
1977:
\t
113 ya
4s
3 Vis
A-O
M-N
J-D
1956-66
West New York—
115
1.50%
.
Water
4y4s
119Vi°
A-O
2.50%
2 Vis
bl.00 to 1.75%
M*-S
-
b2.60
bl.00 to 2.50%
J-D
-A-O
1956-60
15
:
bl.65
1957
—
—
118
120 Vi
M-N
.
F-A
F-A
F-A
1984
18
June
Aug
4%s I960
114
116%
119 Vi
1978
15
4Vis March 1 1981
Oct 1 1980
—
1.95%
1-90%
2.00%
2.20%
2.10%
113
ii5y4
ii6ya
1977
1
4s
l'/is Aug 1
2.00%
110%
112
us y4
4s
l%s Jan
109 y4
my2
in y4
2.30%
—
1-90%
119Vi
15
2.45%
iy2s Dec
119 Vi
107 Vi
J-J
2.30%
—
bl.00 to 1-40%
A-O
A-O 15
ii7ya
4Vis Jan
4y4s Nov
1.00
b2.40
iy2s
bl.00 to 2.50%
M-S
1964
1
117 y4
115 y4
116
b2.60
IVis
bl.00 to 2.40%
J-D
1979
4Vis Rep tr to wat '74—J-D
4 Vis Feb 15
1976
-F-A
Westfield—
June
Mar
b2.45
1.60s
bl.00 to 2.00%
1
4Vis April 1 1966
4Vis April 15 1972
—
1979——..—A-O
l%s Apr
—
bl.00 to 1.50%
-
Stock 1967
J-J
4 Vis corp stock 1971.J-D 15
4 Vis
1960
M-S
:4Vis Mar 1962
M-S
M-S
1981
1
—
bl.00 to 2.80%
113 Vi
103 y2
1963
3%s Mar 15 1981—M-S
3s Mar 25
1987
-M-S
bl.00 to 2.20%
bl.00 to 2.25%
115 Vi
lll'/i
102 y2
4Vis
4'/as
b2.10 to 2.40%
99 y4
113 Vi
—M-3
4Vis
106
4 Vis
4Vis
M-N
1956-68
2.30%
—
bl.00 to 1.70%
1956-65
1
June
bl.75 to 2.60%
1956-65
1956-63
b2.45
3%s Mar
bl.10 to 3.10 %
bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.00 to
—
May 1957
..M-N
4Vis Nov 1957—M-N
i;
Various purposes—
4s munic & sch
4Vis
bl.90 to 2.20%
Rociielle—
4Vis
J-J
1994—
1
1964-1969
1 3/4s Jan
Trenton^gse-eo
•
impt 1956-63—J-J
water
City (various)—
4Vis June 1965—-...—^J-D
b2.10 to 2.40%
J-J
—a.
War Bonds—
1
bl.75 to 2.85%
New York
J-J
1964-1971
Gen Revenue series B—
bl.00 to 2.40%
Ridgewood 5Vis 1956-62—M-N
4%s
1956-68
M-N
8omerville 1.10s 1956-65—3-J
South Jersey Port District—
Marine Terminal—
West
M-S
—
Authority—
Thruway
Thruway Authority—
—
5s
bl.90 to 2.25%
1956-60
19
Feb
1956-69
4 Vis
—
2.80s
bl.90 to 3.10%
4 Vis
2.40%
—
bl.00 to 2.20%
l7/«s
bl.90 to 3.05%
Newburgh—
2.30%
1981-84
3.10s
bl.00 to 2.50%
bl.00 to 1.65%
various
1956-62
1956-70
23/4s
bl.90 to 2.15%
F-A
1956-79
1956-80
2.25%
1979-1980
—
bl.00 to 2.40%
M-S
1959—M-N
A-O
A-O
1976
Gen Revenue series A—
bl.00 to 1.70%
3-J
F-A
3s
M-S
1956-59
1977-78
1
1982-84
99
97
bl.90 to 2.90%
M-S
2.20%
1
June
1.80s
bl.00 to 1.60%
*
A-O
June
23/4s
M-N
A-O
F-A
water 1956-64
Feb 1956-77
3s
M-S
—
—
4%s
1.20s
bl.90 to 2.10%
1956-82
1975
—
Perth Amboy—
'
F-A
1956-57
2Vis
23/4s
bl.00 to 2.10%
Tenafly
bl.75 to 2.55%
Thruway Authority (2nd issue)
—
bl.00 to 2.40%
1956-59
1956-67
1.20s 1956-68
4y4s
bl.90 to 2.50%
M-N
2 Vis
1975
bl.60 tb 2.40%
J-J
2.40s 1956-64
5
2.05%
2.70s
J-J
5 Vis
4 Vis
J-J
1956-64
b2.20
2.60s
3-D
1956-62——-——F-A
■
_.
1.60
—
County—.
2.70s
.
4 Vis
4
M-N
M-S
1956-61
July
1971
Paterson—
6s
1962-73
2.60s
v':. J\
_
19J56-69
South
1956
1
23/4s June 1
—
b2.15 to 2.75%
Rev—
Authority—Guaranteed—
—
County—
iy2s
bl.60 to 2.20%
—
Pkwy ;
1
NOV
103 y4
school
2Vis
102 y4
1995—J-J
3.20s
2V2s Oct 1 1971
water 1956-70—i
4Vis
1956-59—F-A
bldg
co
Mount Vernon—
1,95%
2Vis
■
bl.50 to 2.85%
bl.50 to 2.80%
_
A-O
1956-60
sewer
Passaic—
5s
b2.05
.M-S
1956-68.J-J
i
Monroe Co—
2yas
bl.50 to 1.75%
15 1956
\
•
1965——, .M-S
b2.25 to 3.15%
bl.50 to 2.60%
4.40s
(V)
—
1956-64_J-J
J-J
^
Orange—
1% s
1.90%
1956-59
1
4 Vis
1.80%
b2.05
Mineola
1.60
City—
4%s impvt May
Ocean
4%S
bl.95
.M-S
Feb
refunding—
1956-68
2y2s June
.
4V4s
.M-S
27/8S
>'(? State
95
1955—J-D
93
95
1953
J-D
93
88
2V4s 1964 opt 1952.,.—3-D
86
88
2V4s 1967 opt 1946——J-D
86
Nutley (School District)—
bl.50 to 2.30%
4 Vis 1956-67
F-A,
23/4s 1963 opt
Passaic
1963
1965
NY Thruway
2%s 1961 opt
>••••;
2.70s
3.90s
1.75%
1
water
and
Mamaroneck
f,
Refunding of 1945—
4Vis
bl.90
Gen
1.70%
1
Author
Auth
bl.85
.M-S
Jones Beach State
/
Bergen—
.M-S
Southern State Pkway
bl.50 to 1.75%
bl.50 to 2.60%
bl.50 to 2.50%
3-D
1956-67
4Vis
1
Mar
Power
Brunswick—
4%s 1956-57
—F-A
4%s sch to wat '56-'69_J-D
New
Ask
Bid
Beach—
Long
Improvement—
Highway
Bonds-
Net
Ask
Bid
Yield Baals ar
To
;
AT-S
1956-72
—A-O
5%s Oct 15 '56 to '59
Newark
;
month preceding the date of issue
possible for the closing day of the
all securities are as near as
for
Quotation
BONDSXVv'
AND MUNICIPAL
STATE
84
bl.25 to 2.25%
consol
Due
(4th series)—
April 1 1984
98
100
—
December, 1955
Quotations
lor
all
securities
Yield Basis
BmiAI—
.
Port
of
N
of
"
Bid
1
y
2-4s
Yield Basis ar
To
Ask :
Bonds—"(■ ■'
Net
-
Cleveland,
ref
97
1978.M-N
98 Vi
July 1
Buncombe County—
2-4s gen ref July 1
97
instal 2 Vis 1079—A-O
Marine Terminal—
;
preceding the date of Issue
the month
Asheville—
1st
2'/as
closing day
the
Yield Basis or
Authority (Oont)
(2nd series)—
series
lor
possible
as
Bonds—
Net
:Air Terminal
1st
near
as
are
To
or
Ask
Bid
Y
85
STATE AND MUNICIPAL BONDS
98 vi
Charlotte—
gen
.
/
,
1st
3s
97
94 Vi
(continued)—
Waterworks extension
97
'«:V
1976
■'
.
94 Vi
1970
revenue
F-A
2 Vis
M-N
1956-79
M-N
bl.60 to 2.75%
27/8s-2s-l3/4s
F-A
bl.60 to 1.90%
Waterworks
1960-77
F-A
b2.05 to 2.65%
1st
1956-66
M-N
bl.60 to 2.25%
2 Vis
1.80s 1956-71
Rensselaer
/-J
1956-72
A-O
bl.60 to 2.50%
1956-58
A fdg
ser
P-A
•
1956-57
P-A
1956-76
Suffolk
Co
Water
:
—^,—A-O
J-D
..
Water
series
1956-71—
2.20s 1950-57
1.30s 1956-57
2s
Aug
15
Bdge
(City)
M-S
97'/a
—J-J
bl.25 to
—
5s
-J
Klnston
J -J
bl.20 to 2.50%
bl.20 to 2.50%
1956-58
Gen rev
IVis
A
ser
July
1
2s
July 1
Authority—
1951 (issue) /
—
1960-62
Troy 4%s
2.10s
2s
b2.75 to 2.90%
bl.60sto 2.85%
J-D
_
97 Vi
J-D
2.20s
Feb
J-D
1959
2.75s
1.40s
bl.20 to 1.30%
b2.15 to 2.30%
J-D
bl.10 to 2.20%
1956-69
Water to wn
1.60s
Westchester
5s
1956—.A-O
1967-69—A-O
2.60s
J-J
County—
1956-79 —J-J
J-D
-
2 Vis
1956-76
_J-D
Interest
4 Vis
parkway 1962-86-. -J-D
4Vis
san
4Vis
1956
As
Co
1956-82
sew
and
bldg
-J-J
1969
to
A-O
lmpt
1956-78
bl.60 to 2.15%
bl.60 to 2.05%
1956-60__J-J
A-O
bl.65 to 2.25%
A-O
bl.60 to 2.80%
M-N
__
June
4s
3%s
is
1959-64
1
-J-D
_J-J
bl.60 to 2.65%
bl.60 to 1.80%
bl.60 to 2.35%
b2.40 to 2.60%
NORTH
Sch
O
1957
Veterans
J-J
1956-58
bl.75
—J-J
bl.00 to 2.00%
bl.00 to 2.50%
Fargo
2s
sch
,
„
5s
w
Rev
J-J
b2.00 to 3.10%
1956-90
w
w
Rev
J-J
bl.75 to 3.15%
2Vis
1991
3%s
:
1956-81
A-O
<
U
City (School
2s building 1956-69
1
bl. 25 to 2.25%
1956-61———A-O
Apr
1
1956
A-O
Oct
1
1956-64
A-O
bl, 10 to 2.45%
1956-60
3s
A-O
1956-62
A-O
bl. 10 to 2.25%
1956-61
-__.____-A-0
bl. 10 to 2.10%
2.40s
2 Vis
July
1956-69
1
A-O
/
__
Okla
Is
Nov
Nov
bl. 10 to 1.60%
1956-69—
1
1
1970-78
M-S
Const
1956-58
D
S
Canton
6s
2s
M-S
•8
July
2.00
1961
J-J
1956-62
—A-O
bl.60 to 2.00%
4Vis
1956-88
A-O
bl.60 to 2.25%
Issues dated Oct
iy4s
Apr
1
IVis
Apr
1
1
—
1950—
—.
„
<
1983-93
Oklahoma City—
bonds
dated
IVis Jan
1
July
1956-64
1 Vis Jan
1
1965-67
IVis
Jan
1
Secondary
1 Vis Jan
1 Vis
Jan
IVis Jan
1
bl.60 to 2.05%
'49
j
b2.10 to 2.15%
i,
b2.15 to 2.20%
bPar
2.00%
1
1965
i,
b2.10 to 2.20%
C-
bl765
to 2.00%
bl.65 to 1.95%
J-J
J-J
b2.10 to 2.20%
n
28
1962-66
1967-70
—.
Vis
3s
b2.00 to 2.10%
■
IVis
5
5s
1970
1 1957-64
tBld for average maturity,
w
1956-79.M-S
1956-78
n
M-S
M-S
,
1956-70
w
—
Nominal.
__
1953
M-N
b0.90 to 1.30%
.M-N
bl.40 to 2.20%
1969-78
.M-N
b2.25 to 2.70%
.J-J
b0.90 to 1.70%
—
-J-J
bl.80 to 1.90%
_
.F-A
b0.90 to 1.90%
—
IVis
1956-63
Is
1964-66
Board
Is
General
obligations—
1.10s
&
2S
1963-73
.A-O
...
.M-S
—
-M-S
J-J
IVis
l'/4s
2s
2 Vis Apr
M-S
bl.60 to 2.30%
IVis
bl.40 to 2.60%
bl.40 to 2.55%
bl.40 to 2.30%
bl.40 to 2.20%
_
A-O
i
bl.90 to 2.25%
A-O
b2.00 to 2.30%
A-O
—
2.35
—
__
2.40
Compensation—
Oct
1956-60
bl.65 to 2.25%
—
1
1961-66
b2.30 to 2.60%
__
Oct 1
1967-72
b2.50 to 2.70%
IVis Oct
1.80%
—
--
b2.30 to 2.45%
__
1962
IVis
bl.65 to 2.05%
M-S
1 1967
1959-62
IVis
—
Welfare—
1958-62
bl.60 to 2.40%
—
—
"B"
1963-66 i J
Veterans'
b2.10 to 2.50%
______
1953
1957-62
2'/4s
Veterans'
bl.30 to 1.60%
bl.70 to 2.40%
bl.60 to 2.10%
1956-59.
1960-71
•
.,'
OREGON
Highway
bl.00 to 1.20%
J-J
-J-J
1959-62'
2 Vis
.
b0.90 to 1.80%
Sewer—
IVis * 1956-58
;
V
J-J
1956-65
Waterworks
2s
.J-D
__
1956-66
IVis
b2.l0
—
of Education—
IVis
,
J-D
1956-68.
1956-62
1
1960-68
1
1956-63
A-O
bl.65 to 2.20%
opt '63___A-0
opt 1963
A-O
b2.25 to 2.30%
2s
1964-65
2 Vis
1966
—
__
__
__
2.30
Portland—•
4Vis
2Vis
1956-62
l3/4s
—
May
—
r
Vis
bl.60 to 2.50%
bl.60 to 2.40%
improvement
1956-63
2Vis
b Basis,
1.90%
1.60 to 1.80%
Southern Ry— ,v f
Refund'g l3/4s July 15 '59.
Cleveland—
1 1965-69
b2.10
bl.60 to 2.30%
bl.60 to 2.10%
Cine
—
Road—
1
J-J
M-S
wks
tax
100
b0.90 to 2.35%
1956-71
1
dated
—
100
bPar to 3.70%
J-D
V"/
1956-59
Highway series
.
water
2 Vis
__
bl.35 to 1.65%
bl.70 to 2.10%
1956-59—A-O
water
1956-90
Limited
__
1968-69—
Secondary road of Jan 1 '51
IVis 1957-61
J-J
"
May
Issues
2.20%
l%s school 1956-73
Read
3 Vis
■;.
103
b3.10 to 3.40%
J-D
1970-82
3.60s
^
2.40%
2.60%
Sept 1 1956-62.
Sept 1 1956-76.
1%
1
bPar
July
2s
—
b2.10 to 2.25%
'
bPar
2s school 1956-1
bl.65 to 2.00%
1957-63
1965-70
^"J '
bPar
2 Vis
2 Vis
—
b2.25 to 2.40%
•'
J-D
5s
—
103 V*
M-S
1956-69
Cincinnati—
4 Vis
M-S
103
bl.80 to 1.90%
b2.00 to 2.15%
M-S
—
2.10s 1964-66
2 Vis
1967-72—
}
CAROLINA
6s
1.80%
102 Vi
1959-63_^-^.»UM-S
Akron
NORTH
bPar
102
1959-62
B
2s
b2, 65 to 2.90%
101 Vi
F-A
1990
Turnpike Revenue—
Northeastern Turnpike—
3 Vis 1962-1965
J-D
3 Vis 1966-69
J-D
__
Tulsa—
1—
Thoroughfare
Series
bl. 10 to 2.60%
-
l'/4s
_
Turnpike Auth—
3 Vis
__
2
1993
1
1 1.40S-1963-64
Municipal Housing Authority
1 Vis
June
Major
bl. 10 to 2.70%
A-O
1.40s 1956-57
•:-/
bl.65 to 2.65%
OKLAHOMA
2Vis
1956-62 A-O
Major Thorofare Construction
Series A Is 1957-58
M-S
bl, 10 to 2.05%
1956-59
2.70s
v,
3.10s
bl, 10 to 2.10%
A-O
2.80s
Dlst)
M-S
__
II—
Turnpike revenue No.
3Vis June 1 1992
bl. 10 to 1.25%
3.10s
War
2s compensation
bl. 10 to 2.15%
3.80s
■
World
bl 05 to 2.15%
A-O
1956-62
3.20
J-
J-J
Zanesville
__
OHIO
bl. 20 to 3.00%
A-O
July
_
__
4s
1956-61
4Vis
/
w
Is
bl.00 to 2.50%
—
—
1957-82
Honkers—
5Vis Jan
2.40
__
bPar to 1.85%
1956-59—A-O
of)
(City
2Vis
1.50%
bldg 1956-68.J-J
Grand Forks-rr
4s sewage dlst 1956-65.M-N
bl. 15 to 2.00%
1956-62
4Vis
Dist
—
—
^
DAKOTA
January
1.40s
bl, 10 to 2.70%
bPar to 2.00%
b2.10 to 2.40%
-
4 Vis
bl, 60 to 1.90%
-J-D
1956-80
J-D
2Vis opt '56 due 1961-69 J-D
2Vis opt 1956 due 1970.J-D
bl.60 to 1.80%
M-N
1956-60
1.85
„
Extension
2%s
bl.60 to 3.00%
refunding 1956-68
J-J
13/4s refunding 1969-73—A-O
bl 20 to 1.60%
bPar to 2.1
M-S
pub wharf 1960
Warren
—
refunding
'56-79—M-N
1st mtge revenue—
2Vis non opt 1956-60
98
3s
bl 20 to 2.35%
M-S
b2.70 to 2.80%
2Vis
Waterworks
and
1973—J-J
1957-65
Vis
bl 20 to 2.80%
-J-D
1956-59
A-O
1956-66
mtge
Steubenville
bl, 70 to 2.75%
'
1966-68
1st
6s
1956-57,
1957
1956-62
2s
bl 00 to 2.50%
"
b2.00 to 2.65%
2 Vis
County—
IVis
Toledo—
43/is 1956-58
4Vis
1956-73
bl.10 to 2.50%
bl.75 to 2.85%
(City of) —
Water Revenue—
1958-65
A-O
and
Portsmouth
Winston-Salem—
County—
bl.75 to 3.10%
J-D
Is
b2.25 to 2.50%
b2.60 to 2.65%
33/4s-2s-l'/2s 1956-80—A-O
Wilson (Town of) —
—
J-D
(City of)-—
and IVis 1956-71
__
-
J-D
1963-64
2
—
bPar to 2.80%
imp
1956-73
S D—
1956-72
Marion
bl.60 to 2.55%
b2.55 to 2.85%
-
1958-62
pub
—
J-D
2s
(City)
«...
Is
-J-J
2 Vis
Revenue
bl.50 to 2.75%
Lima
Montgomery
1956-70
4%S
—
bPar to 2.85%
M-S
Library
—
bl.60 to 2.40%
bl.60 to 2.50% "
-
1971-80
bPar to 2.80%
J-D
5
bonds—
sewer
bl.50 to 2.85%
bl.50 to 2.85%
2.0Q
A-O
:
Is
mtge Wat Wks
2 Vis
1956-71
D
IVis 1956-70
..
b2.20 to 2.60%
J-J
1956-67
M-S
M-S
Revenue
A-O
1956-71
1956-69
IVis
County
2 Vis
June
4Vis
Utica—
.Revenue
1956-74
1st
Wilmington—
—
bl.25 to 2.65%
bl.50 to 2.90%
bl.50 to 2.50%
County—
bl.30 to 2.90%
bl.30 to 3.00%
1956-79
1
bl.50 to 2.40%
bPar to 2.30%
M-S
..
Water Works Extension
Union (Town or)
bl.50 to 1.95%
Hamilton—
bl.90 to 2,15%
4%
M-N
1956-62-A-O
Waterworks
IVis
..j
b2.50to2.75%
3%
bl.30 to 2.75%
bl.30 to 3.00%
1956-81
bl.50 to 1.90%
Franklin County Is '56-68-M-S
•
Transylvania County—
Refunding bonds—
©
98 Vi
—J-J
1956-78
bPar to 2.25%
M-S
1956-69
City
J-D
—
bPar to 2.40%
IVis S D bldgs 1956-72_M-N
b2 00 to 2.75%
J-D
Mount—
3s
bPar to 2.1
Dayton 4Vis 1956-61
2'/4s Nov 1 1956-73
bl.60 to 1.90%
3 Vis
b2.20 to 2.25%
1955-70
J-D
1956-65
™_._J-J
4 Vis
_M-N
—J-D
Rutherford
^
A-O
A-O
—A-O
2s
__
2s
2 Vis
—
bPar to 2.50%
__
1
—
M-N
1956-70
Rocky
.
M-N
County Offices Bldg ser B
__
1958—F-A r
w
1956-68
4Vis
Dlst—
City Sch
Cuyahoga County—
l%s Co Bldg 1956-68
2s Rd imp 1956-73-,
County—
3s
__
__
b2.00 to 2.20%
1965-89
1
w
J-D
Raleigh
bl.65 to 1.95%
1962-64
2Vis July
bl.65 to 2.05%
2 Vis
1957-59
IVis Jan 1
bl.20 to 1.80%
_.
_.
bl.65 to 2,40%
fund
bPar to 2.75%
bPar to 2.70%
1956-76
2s
bl.60 to 2.45%
Water and
M-N
J-J
1966-75
5s
bl.20 to 2.60%
F-A
1960-65
2s
2s
..
bl.60 to 2.10%
b2.60 to 2.10%
1956-59
IVis
1.^0%
J-J
J-J
1967-71
IVis
M-N
1956-87-M-S
1956-72
•
April 1 1956-66
(El Lt & Street Imp)
Mecklenburg
bPar to 2.55%
1956-74
—
2 Vis
bl.50 to 1.90%
bl.50 to 2.60%
r,
—
Waterworks
bl.75 to 2.80%
1956-66
__
—
1956-68—J-J
drainage
Trlborough Bridge
,
IVis
2s
f IVis
b2.80 to 3.05%
1957-63
ser
bl.50 to 2.10%
—J-J
1
._
bl.75 to 2.40%
A-O
1970-75
wat
b2.70 to 2.80%
F-A
F-A
—
J.
1956-59
Columbus
—
Union Free School Dlst—
2.60s
3 Vis
F-A
A-O
1973-76
1956-63
1956-1980—
%
bl.60 to 2.00%
>
1956-65
5s
b2.30 to 2.60%
2 Vis
.-.j-D
High Point (refunding)
33/4 s 1958-69
—
1956-69
2.00%
b2.00 to 2.20%
F-A
2 Vis
:
3Vis
2s
;
b2.20
F-A
1961-72
4 Vis
b2.70 to 2.80%
1956-63
4 Vis
Auth—
1956-66
sewer
2.40s
b2.50 to 2.60%
r,
.
D—
F-A
1959-1960
Columbus—^
b2.05 to 2.65%
(County of)—
43/is
5—
1956-58
sewage
4%s
.
rev ser
__
3.50%
_F-A
1968-70
Pitt
Tonawanda
3 Vis
b2.25 to 2.35%
b2.40 to 2.45%
1974-79
Refunding 2s 1976
Tlconderoga S D No
1
3s
2.10
—
b2.15 to 2.20%
1971-73
Island
4Vis July
b3.30 to
F-A
Greenboro—
A—
bl.25 to 2.00%
b2.50 to 2.60%
1958
2 Vis
b2.25 to 2.80%
b2.90 to 3.25%
M-S
1972-81
1958-69
Ref
1968-70
Aug 15
Thousand
1st mtge
180%
bS.OO to 2.40%
2s
M-S
1979-83
Greenville
1956-64
—
1967-72
5s
'"7
-.—M-S
Elizabeth City (pub imp)—
!;
3 Vis 1956-67
-A-O
Authority—
series
Aug 15
2.10s
b2.65 to 2.80%
b2.00
—F-A
F-A
l%s 1959-66
b2.30 to 2.60%
M-N
F-A
Waterworks extension
bl.60 to 2.20%
1963-78
Durham
bl.30 to 2.30%
Aug 15*1966-67..
2.10s
2 Vis
2 Vis
bl.30 to 1.40%
bl.30 to 1.40%
:F-A
issue
,
bl.30 to 1.80%
15
M-S
..
Aug 15
2s
M-N
—M-N
1960-71
2 Vis
1 Vis
2.10s Aug 15 1965
r.
(X
1958
2s
(City of) —
Municipal Improvement—
3s 1956-62
F-A
—
bl.50 to 3.25%
M-S
J -J
_
Housing
1st
2.50%
—
bl.40 to 3.00 %
J-D
3s
2s
2%s
Ref
A—-
Syracuse 5 Vis 1956-60
Ref
b2.55 to 2.70%
ser
1956-57
2 Vis
1953—
2 3/4S 1976-85
;
Ref
Authority—
Rev
1956-85
Syracuse
b 1.25 to
5s 1956-71—M-N
Wks
2%S
—
bl.40 to 1.80%
rev
2 Vis
-
Durham
4.15s 1956-60
IVis
1
Craven County—
Ref
3s
1956-59
Schenectady—
Southampton
Nov
1965-75
mtge
2 Vis
v
bl.30 to 1.60%
bl.30 to 1.40%
m
bl.60 to 2.60%
A-O
1956-64
2 Vis
bl.30 to 1.80%
bl.20 to 1.40%
M-fl
—
6s
bl.40 to 1.60%
_
1973-80
/Issues dated
bl.40 to 1.80%
J-J
1956
Rochester 5s 1956-62
4 Vis pub imp 1956-584 Vis 1956-59
2 Vis
2 Vis
bl.40 to 2.70%
County-2-
4Vis highway
1.60s
90Vi
bl.40 to 1.80%
extension
3s
(Central S D No 1)
bl.40 to 2.55%
1956-72
1956-59
2 Vis
Ramapo
89
b2.40 to 2.55%
C—
F-A
1956-70
4 Vis
82'/a
b2.00 to 2.35%
1
F-A
Aug
1966-72
3 Vis
81
bl.40 to 1.90%
F-A
1956-58
> 1959-65
2s
" V
mtge
4 Vis
Terminal bonds *
IVis series J 1985
A-O
Air & Marine Terminal—
2.20s Dec 1 1980
1*
Ask
Bid
'/••v'.1
1956-72
bl.40 to 2.20%
bl.40 to 2.50%
2Vis
IVis
1956-71
bl.40 to 2.50%
2s
4s
M-N
bl.60 to 2.00%
J-J
bl.60 to 1.90%
1956-1064__J-J
—J-J
bl.60 to 2.35%
1956-60
water
1956-58
Airport
1957-61
bl.75 to 2.15%
„
__
__
STATE AND MUNICIPAL BONDS
Quotations tor all
securities
Yield Basis
,:V
^:'
Bonds—
Bid
OREGON
(Continued)
are
near
as
Bonds-
■
3
b2.20 to 2.40%
1%S
b2.50 to 2.60%
1956-65
_Af-8
1st
ser
General
of
the
1983—J-D
rev
State
IMS
Serial
bl.90 to 2.50%
«
bl.40 to 1.90%
bl.95 to 2.05%
106 Mr
107 ya
3s
dated
Jan
b2.25 to
2.30%—.
J-J
J-J
1970-1972
J-J
J-J
1976-1981
J-J
1963-64—.
2 Ms 1965
2.30s
—J-J
J-J
—
1966
2.40s
J-J
i
__
—
2.60s
1971-73
2.70s
1974-82—
April
1
Water
—
b2.50 to 2.55%
J-J
—
—
1)2.00
..
..
__
3.20
to 2.75%
-_D
-D
4Ms
water
1956-62
2Ms
York
—
—
(County of)1956-58
2s
<> l/„
o
lMs
1 60s
lMs I
2.00s
—
1963
2.40s
bl.30 to 2.60%
—
3.90s
—
—
Sept 1
July 1 l»j
Blount County-
4 Ms
__
2 Ms
bl.30 to 2.90%
—
F-A
1956-65
bl.50 to 1.75%
Ref 4Ms
bl.50 to 2.00%
Electric Power Revenue—
Series AA—
bl,50 to 2.40%
bl.50 to 2.50%
2s
bl.50 to 2.60%
1964-66
1967-69
Ser B 2%s 1956
A-O
l%s ref '57 ser A '56-67.F-A
—J-D
J-D
b2.30 to 2.35%
1971-74
J-D
b2.40 to 2.45%
1.50s
>".r
3s
bl.90 to 2.00%
J-D
.J-D
b2.00 to 2.05%
b2.05 to 2.20%
-D
b2.20 to 2.30%
2s
J-D
b2.30 to 2.40%
b2.40 tu 2.50%
J-D
b2.20 to 2.30%
1966-1967
2s
1968-1970
2.10s
—J-D
—
1971-1973
2 Ms 1974-1977
Turnpike
3y48
1st
105 M
104 y4
2.90s western ext 1988—J-D
Delaware River Extension
104 y4
105
June 1
1982
2
1956-59
2Vis 1956-78
2%S 1956-84 L
2y4s May 1—56-70
2s 1956/1380
2%s
A-O
bl.75 to 2.60%
bl.75 to 2.80%
M-S
bl.75 to 2.50%
M-N
1977-85
—
Williamsport Munic Water
Authority (Water rev ser A)
l%s 1958-68
J-J
l%s
1969-79
J-J
2s
1980-87——.—J-J
bl.75 to 2.80%
M-N
J-J
J-J
J-J
J-J
J-J
J-J
1973-76
2.80s
bl.75 to 2.85%
bl.75 to 2.50%
M-N
1956-72
Electric
bl.75 to 2.80%
—
b2.20 to 2.50%
b2.50 to 2.60%
1956-70—1—F-A
Imp
2 Ms
2MB
1962-65
1966-68
2s
1969
b3.00 to 3.30%
3
-I
bl.70 to 2.30%
F-A
bl.70 to 3.05%
Allentown Authority—
Water rev 2s 1956-69
J-J
2yss 1970-77 ——...J-J
4s
M-S
J-D
b2.20
bl.70 to 2.40%
b2.60
b2.35
2.20%
Chester Municipal
Authority—
Water rev 5s Dec 1 1956-59
2Ms Dec 1 1960-85—
2 Ms Dec 1 1986-88
2s 1956-88
b2.10 to 2.80%
b2.75 to 2.85%
J-D
Term 2s
1988
Del Riv Jt Comm
Bridge
J-D
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84—M-N
Del Riv (Pub Auth)
(City
Sewer
of)
1956-60
3Ms 1983_
88
96
4s
90
98
97
106%
1977-84
bl.70 to 2.20%
2 Ms
.—.A-O
b2.75 to 3.00%
—A-O
b2.8fl to 3.00%
M-N
1956-83
A-O
Lancaster (City of) —
Sch Dist lMs 1956-70—M-N
County
4y»s
1956-60—F-A
bl.70 to 2.50%
2.30S
__
2s
„
__
Erie
2 Ms
3s
1956-81
2Ms 1964-90
lMs 1991-99
„
2s Jan 1
bl.40 to 3.00%
J-D
b2.50
J-J
J-J
.
2.20%
2.30%
bl.70 to 3.05%
bl.40 to 3.15%
bl.40 to 2.30%
Apr
bl.40 to 2.80%
—A-O
bl.20 to 3.25%
M-N
bl.50 to 2.75%
bl.50 to 3.30%
6s
__
1956-91
1956-67
b2.15 to 2.40%
—
b2.45 to 2.75%
b2.25 to 3.05%
July 1
July 1
2Ms July 1
2%s July 1
2.70s July 1
State Highway
—
2 Ms
bl.30 to 2.45%
b2.45 to 2.80%
b2.25 to 3.00%
J-J
bl.30 to 2.65%
J-J
—
—
—
maturity,
—
—
b
Basis,
n
__
1956-59
1960-61
1962-71
1972-77
1978-93
Ctf of indebt
1956-58
A-O
bl.50 to 2.30%
1,80
1956-65
b2.00 to 2.50%
b2.60 to 2.75%
b2.75 to 3.20%
b3.00 to 3.20%
b3.25 to 3.50%
bl.65 to 2.25%
1.60
1%S
1958-70
1.65
2s
Nominal
1971-74
a,
C—
—J-J
J-J
lMs 1956-66
2s 1967-73
Street
J-J
1974-81—
Improvement—
1956-69
County—
1.10s
__
__
—
Robertson
1957-66
2%S 1967-70
2.75%
^
2.80%
—
2.80%
2.80%
b3.00
2.80%
bl.30 to 2.40 %
M
b3.00
—
—
—
2.10%
—
b2.00 to 2.25%
—
2.40%
2.30%
—
b2.40
b2.25 to
b2.40
—
bl.50 to 1.90%
bl.80
1.60%
bl.50 to 2.30%
bl.50 to 1.70%
bl.50 to 2.00%
J
bl.50 to 2.40%
—
bl.50 to 2.40%
—
b2.25 to 2.40%
—
bl.50 to 1.80%
—
bl.50 to 2.25%
—
bl.50 to 2.60%
—
bl.50 to 2.40%
—
bl.50 to 2.40%
—
bl.50 to 2.10%
L
b2.20 to
b2.40 to
2.40%
2.60%
.—,„^--A,-D
__
__
b2.60 to 2.80%
1980—J-J
93%
94 M
(1955 ser) 1995—J-J
Veterans' Land Bonds—
94 M
95 M
2.70s
(1955 ser)
2yes
1958-65
1966-74
1975-79
Series of 1953—
3s
1960-65
2s
1966-68
-
bl.20 to 1.80%
—
bl.85 to 2.30%
IMs
__
b2.30 to 2.40%
J-D
J-D
bl.50 to 1.80%
bl.85 to 2.00%
2Ms
1969-77
J-D
b2.00 to 2.40%
__
2.40s
b2.45 to 2.50%
—
2.40s
J-D
1982-89 opt '64—J-D
__
1978-81
—
__
b2.50 to 2.75%
.
—J-J
J-J
J-J
1956-61
lMs
1956-66
lMs 1967-75
4Ms
bl.60 to 2.00%
A-O
J-J
-A-O
bl.80 to 2.50%
bl.60 to 2.30%
b2.40 to 2.75%
Beaumont—
A-O
bl.65 to 1.85%
A-O
bl.95 to 2.50%
4 Ms
A-O
b2.55 to 2.65%
4s
__
5s
1956-65
1956-70
1956-77
—
—
bl.70 to 2.50%
frtxas Turnpike Authority
Dallas-Fort Worth Revenue
—
■*» mm
—
bl.50 to 2.40% ^—.
'
__
^
■
bl.50. to 2.30%—.
:
—A-O
2 Ms
Austin—
bl.60 to 2.35%
1956-57
1956-74
Elec Power Rev ser
—
bl.65 to 1.90%
M-N
2 M&
M-S
J-J
A-O
J-D
J-D
1956-67—
school 1956-88
lMs 1956-74
—
bl.60 to 2.15%
State H'way 1.70s 1956-67 J-D
State Institution—
.2.60
bl.75 to
l%s
1 Ms
2.10
—
bl.35 to 2.20%
••
2Ms
lMs
1956-59—J-J
2%s
_
•
4 Ms
Is
Public Service Authority—
2%s
1956-74—M-N
M-N
1975-81
1956-60
5s Mar
__
__
Institutional
bl.75 to 2.40%
TEXAS
fdg 1956-61 1
4 Ms
1956-77—F-A
Nashville—
—
—
SOUTH CAROLINA
3 Ms Jan 1 1965 opt 1955.
3Ms Jan 1 1970 opt 1956-
b2.40
A-O
1962—
1. 1964
1958-77
4s
SVis ref 1965 opt 1957
3 Ms ref 1975 opt 1965
average
—
Woonsocket—
bl.60 to 2.10%
bl.60 to 1.80%
various
various
2 Ms
J-J
1956-60
'
3
bl.30 to 1.70%
1965-85
1
bl.50 to 3.00%
J-D
3 Ms
lMs
liability
lMs
—
Waterwks
bl.75 to 2.65%
1986-92
for
1956-71-M-S
bl.50 to 2.60%
I—J-D
5s funded 1956-59—w--—A-O
__
bl.70 to 2.70% —
3 Ms July 1 1986 opt 1956.
tBid
—
W
—•—
Refunding bonds—
lMs 1956-65—
2 Ms Jan
bl.60 to 3.20%
J-J
1956-64
2Ms Jan 1
bl.60 to 3.00%
T-J
1960-63
1
J
1956-78—M-S
J-D
1956-59
3s Jan
bl.50 to 3.30%
1 1956-63
l%s 1956-71
Warwick (City) —
Philadelphia (City of) —
4s
bl.50 to 2.50%
1956-80
l%s
Lehigh (County of) —
l%s
lMs
2s
A-O
F-A
4s Oct
—
b2.70 to 2.85%
(City of) —
l%s imp 1956-71
bl.40 to 2.00%
Providence—
A-O
1985-86
15
A-O
J-J
1956-75
and
Newport—
99
107%
4s Water
.A-O
—
Mar
Is
General
M-N
1956-75
1956-66
4 Ms
_
Authority—
1973-76
2s
2s
2.10%
bl.50 to 2.60%
Highway 2s 1956-72
l%s 1956-83
2Ms ser G 1956-74
86
1951 series—
rev
2 Ms
2s
2 Ms
80
J-D
J-D
1.20s
A-O
J-D
1956-1974
2Ms
bl.70 to 2.90%
1965
1977
1
--—F-A
of Education—
1956-64
Board
Cranston
Philadelphia-Camden—
Ref bdge Is June 1 1966-
Easton
bl.70 to 2.20%
ISLAND
Inst
charlt
F-A
1956-69
1956-59
2.10s
2.45%
b2.40 to 2.65%
4Mb bridge 1970
F-A
lMs Dec 1 1956-66
State of Rhode Island
and Providence Plantation
June
-a-
Memphis 4Ms wtr 1956-62-J-J
4Ms park 1959—.
A-O
Electric Plant—
b2.60 to 3.00%
1.40s
4s
—
—
b2.00 to 2.60%
bl.70 to 2.60%
1956-74
a.—
1949
F-A
F-A
1956-61
b3.00 to 3.30%
—mm
bl.80 to 3.25%
b3.00
A-O
4s
Electric revenue ser A
bl.70 to 1.85%
Is
.
1956-62
funding
b2.60 to 2.90%
2 Ms
2.25%
bl.30 to 2.40%
b3.00
—
b3.00 to 3.20%
J-D
S D
J-D
b2,90 to 3.10%
J-D
RHODE
~
A
ser
(Rural School)
1956-68
M-N
Knox County
General obligation 4 Ms
General obligation 4Ms
General obligation 5s
Water 4 Ms
York School District—
lMs
Revenue
1956-65
IMS
102M
100
A—
1969-72
2%s
-
bl.20 to 2.40%
KbOXvllle—
1964-68
2.70s
bljf75 to 2.10%
A-O
l%s 1956-80
l%s 1956-65
lVis 1956-74
Allentown 4 Ms 1956-59
1%8 imp 1956-76—...
3.00%
bl.20 to 2.40%
b2.50
1956-65
M-S
ref 3Ms 1956-70
Johnson City
1961-63
2%s
2.50%
series
1956-75-A-O
4Ms Feb 1 1960
Jackson 2Ms
b2.45 to 2.60%
1958-60
2 Ms
«
103 M
5 to 2.75%
M-N
b2.05 to 2.25%
b2.30 to 2.40%
County
(Mun Auth of) —
revenue
rural sch
A-O
Westmoreland
103
[75 to
-S
—
bl.80 to 2.30%
Hamilton County—
A—
-
1976-85
Water
>2M
Allegheny Co 4%s '56-62.
4s
1972-75
1956-74—J-J
rural sch
Ms
1.80s
2 Ms
106 M
103 y4
3s
series
Issue
Parking Authority
Project A Rev ser A—
1981
A-O
T-D
1 1970—
2
Pub
J-D
1993
ser)
2 Ms June
bl.50 to 2.25%
3 Ms
1988
(1954
bl.50 to 1.80%
b3.10
Davidson County—
bl.50 to 2.35%
1.90s 1968-71 -—-—A-O
revenue—
term
3.10s
-F-A
—
1956-63
2s
1962-1963
1964-1965
bl.50 to 2.75%
Housing Authority of Pgh
J-D
1.90s
bl.50 to 2.35%
J-D
1956-64
2 Ms
lMs
M-S
1956-64..
School District—
Series of 1954—
1960-1961
J-J
Ser B 2 Ms 1956-60—J-J
Ser B 2Ms 1961-69—J-J
3s 1968-78
J-D
Improvement
A
1.80s of '51 A 1956-71.J-J
b2.15 to 2.20%
1967-70
1 Ms
—
ser
J-J
J-J
1%S
bl.50 to 2.55%
Pub
—J-J
1960-64
F-A
1.80s 1956-69
Is
April
Chattanooga—
bl.50 to 1.90%
A-O
1956-66
1956-68
Gen
1
Carter County—
J-D
A-O
1956-59
l%s series K 1956-76
State Highway A Bridge
bl.40 to 2.30%
bl.65 to 2.25
1
_
bl.30 to 2.65%
2Ms sch dist 1956-62
lMs 1956-61
—M-N
Auth
J-J
IMS
bl.85 to 2.70%
1.20s
bl.65 \
bl.65 to
—
b2.70 to 2.80%
A-O
Is
•> -1)
aou'UJ...-
—
2.70
Pittsburgh—
—
1
1956-63
2%s
—
bl.65 to 2.
lMs
b2.65 to 2.75%
Public Building Construction—
1.40s
M-N
bl.50 to
__
bl.30 to 2.60%
J-J
1956-77
4Ms
bl.65 to 2.70
Dist
Sew
SoartanburBt—ix
bl.50 to 2.70%
2.50s
bl.75 to 2.25%
A-O
Greenville
b2.75 to 2.85% —
-J-J
—J-J
-J-J
1959-74
2s
2.40s
bl.65 to 2.80%
1956-71
Greater
2 Ms
lMs Sept 1956-63——
1956-70
-F-A
II
b2.60 to 2.65%
1,95
bl.30 to 2.70%
—
b2.70 to 2.80%
2.65
bl.30 to 2.10%
II
b2.40 to 2.45%
100
A-O
2s
—
..
J-J
__
b2.25 to 2.30%
b2.30 to 2.35%
—J-J
Series of 1952
2.30s 1965-66
bl.65 to 2.8095
1956-76—M-N
1956-61—A-O
3Ms
rev
1953
lMs
J-J
1968-70
J-J
1970-73
1974-87
3s
2%s
—
2.05%
—
Philadelphia School District—
4y4S 1956-59 i
M-N
2Ms impvt 1956-73
M-S
100
J-J
1967
2 Ms
bl.95 to
J-J
1964-69
3 Ms
2s
J-J
1962
bl.65 to 2.70%
A-O
3Ms wat wks 1956-78
1951—
1956-63
3s
.,,
1960-61
2.20s
4s
__
b2.85 to 2.90%
b2.90 to 2.95%
2.10s
dated
—
—
b2.85 to 2.90%
1973-1975
2.40s
16
Oct
1968-77
__
I)
b2.80 to 2.85%
2Ms
—
2 Ms
b2.50 to 2.60%
b2.70 to 2.75%
—
,
1959-67
2s
b2.40 to 2.45%
J-J
1995-2000
1
dated
Issues
Issues
J-J
2s
bl.65 to 2.70%
A-O
Charleston—
.
bl.30 to 2.65%
b2.70 to 2.90%
b2.90 to 3.10%
1987-94
Jan 1
2s
—■
bl.65 to 2.65%
..
1950—
1970-86
lMs
b2.75 to 2.85%
b2.90 to 3.00%
1
June
1
2s
Sixth series—
bl.65 to 2.45%
A-O
-
4Ms 1967
68.M-N
1956-69—
1
Jan
b2.30 to 2.50%
b2.55 to 2.70%
J-J
M-N
M-N
1956-73
1956-75
2 Ms
..
Issue)—
Terminal bonds 2s 1963-M-N
—
b2.00 to 2.25%
i 2.10s
b2.90to3.05%
..
b2.60 to 2.80%
Issues
1964-1965
1.90s, 1966-1967
v
bl.65 to 2.20%
1956-68
2.10s
b2.80 to 2.90%
J-J
_.
bl.90 to 2.65%
J-J
1968-1969
bl.30 to 2.75%
-J-J
Term bonds 2%s 78 op
lMs
I
2.20s
Ask
1956-63-A-O
1.80s 1956-74
2.15
—
J-J
J-J
J-J
Bid
3;;,3;
...
lVis 1961-1962
1.60s 1963
—
-V
J-J
J-J
Fifth Series—
—
1957-70
1965-69
J-J
■'
1971-98
1960-61
J-J
bl.30 to 1.
3s
2Ms Jan
1970-73
2.45
2s
2%s
;
Authority
1974-82
—
Greenville
(1948
1962-64
Ms
2.00
V
J-J
1984-96
2Vis
3
'
„
1966-83
bonds
Yield Basis or
Bonds—
Net
b2.20 to 2.90%
1956-65
lMs
Commonwealth of Pa
3.10s
—
J-J
bonds—
lMs
the date of Issue
To
or
Ask
..
1951)—
J-J
1961-76
2Ms
a
the month preceding
State School lMs
J-J
3s
—
of
"
Fourth series—
K&
16
1960
Serial
series N 1966-67
P-A
Delaware River Port Auth—
Feb
1956-59
lMs
1.45s
8Vis
(dated
2s
PENNSYLVANIA
The
(Continued)—
1 1966 opt 1958.
Ms Jan 1 1975 Opt 1962.
Ref
bl.50 to 2.20%
b2.50 to 2.80%
M
day
Bid
3 Ms Jan
lMs 1962-70
series
closing
Philadelphia
lMs 1956-60 opt '55—M-N
lMs 1961-64 opt '55—M-N
1 Vis
the
Yield Basis
Net
,:
IMS 1965-66 opt '55—M-N
Salem (City of)
—,
v,
lMs 1956-61
S
for
To
or
Ask
Portland (Continued)—
Sewer disposal
:
possible
as
bl.80 to 2.90%
bl.80 to 3.10%
—
December, 1955
for
all
securities
are
near
as
possible
as
for
the
closing day
Yield Basis or To
Bonds—
Bid
Colo Riv Mun
Water
2s
Wat
Revenue
Jan
1
Dist—
Ask
Salt
bonds
Lake
4s
1957-60
bl.90 to 2.60%
Jan
1
1067-72
2%s
Jan
1
1973-76
Bid
Bonds—^
b2.70 to 3.00%
b3.00 to 3.10%
ref
the month preceding
of
Yield Basis
Net
1
2y*3
i
87
STATE AND MUNICIPAL BONDS
Quotations
or
2Vis
:
1956-65
bl.10 to 1.75%
refunding 1958
Motor Vehicle
Fuel. Tax—
—
1969
IVis
opt
opt '61-M-S
'61
M-S
b2.45 to 2.85%
M-S
1965-72
1%S
1.40
—
No*
Ask
Bid
,•
H'way
l%s
A
m-n
Issue
Yield Basis or To
Bonds—'
State
Salt Lake City School Dist—
a
of
date
To
Ask,„ Net
"
City—
the
b2.50 to 2.65%
1966-67
—
2.75
—
J
1 Vis
Corpus
Chrlstl—
^
Gen obi 3%s 1956-60
;cv.r
^
J-D
bl.80 to 2.10%
b2.20 to 3.00%
obi 3Vas 1961-73
-J-D
Waterworks Revenue—
2Vis 1956-50
J-D
1960-78...
School
Bldg IVis 1956-74-M-S
IVis various
bl.80 to 2.00%
b2.10 to 3.10%
1 Vis
M-N
—
1956-70
bl.60 to 2.20%
bl.60 to 2.50%
M-N
3V«s
1056-73
™J-J
2 Vis
1956-57
J -J
IVis
1956-69
1.70s
1956-70
1.05s July 1
April
2s
Airport
2.20s
v
—
'v.;
1956-75
J-J
VIRGINIA
1949—
7:A—
1957-61
—
bl.90
4s
bl.90 to 2.10%
—J-D
2%s
1069-74
J-D
b2.20 to 2.80%
b2.85 to 3.00%
M-S
M-S
"
b2.50 to 3.25%
2 Vis
school
1956-57
1956-73
J-D
-
—
'56-70_F-A
bl.25 to 2.50%
bl.25 to 2.35%
2%s
Seattle
4,/«s
J-D
1956-64
—...
F-A
3Vis
3s
Nov
1
1956-67
M-N
—
-M-N
1958-71
Harris
J-D
Is
1956-64.~~.~F-A
County—
Road 1956-68
2 Vis
2.20s
Mar
10
3s
F-A
_J-D
bl.70 to 2.60%
bl.50 to 2.20%
—
bl.70 to 3.00%
bl.70 to 2.15%
bl.70 to 2.40%
if-8
bl.70 to 2.30%
C 1956-71-A-O
bl.70 to 2.80%
4%s Sept 1962
2s
M-N
1956-57
J -J
1956-76
M-N
1956-76
IVis
18
M-N
April
1956-71
1
—
1956-65
Is
April
F-A
1
1956-71
3s
:
1956-69
3s
(Ind
Sch
bl.70 to 2.75%
bl.70 to 2.00%
J10-J
bl.70 to 2.20%
b2.25 to 2.80%
1961-74
J10-J
2 Vis
1975-78
J10-J
2 Vis
1956-58
F-A
2s
1959
IVis
_
bl/To
1960-75
f-a
__
b2.15 to 2.90%
—
bl.50 to 1.75%
-w
2Vis Jan
bl.80 to 2.10%
—
1.30s
Sept
1967-1975
1
bl.50 to 2.80%
J-J
bl.50 to 2.70%
of)—
—
-
-
.
&
(rev)
pow
B—
—
_
V
^2.20
2.30
—
—
Central
Library
1.70s
1956-67
.
„
b2.85 to 3.30%
-
series
1 1956-57
1 1958-62.
Lt & pow
(rev)
series 1944
r/y
IVis ; 1963
J-J
General obligations—
:r;;
1%S July 1 '64 opt '62-M-N
of)— * ;
(City
b2.20 to 2.50%
1962-72
Tacoma
—
3Vis
Bldg—
,
—
—
Bdge
1978
revenue
bl.25 to 2.35%
M-N
Toll
Narrows
102%
-M-S
103%
—
—
—
Hampton Roads SanitationDistrict
Commission—
„
—
2Vis Sept
"
1956-59
bl.60 to 2.20%
b2.40 to 3.30%
west
-1.
Sept 1 1960-74
—
1
—
3s
Henrico
1.50s
1956-69
M-N
Lynchburg 4s 1956-59—.—J-J
1.30s
—
1956-67
IVis
bl.45 to 1.90%
—M-S
1956-76
F-A
bl.45 to 2.70%
bl. 50 to 2.25%
M-S
bl. 60 to 2.30%
1956-64
M-S
bl. 65 to 2.35%
IVis
1956-64
A-O
bl. 65 to 2.35%
—
bl.60 to 2.10%
Bldg 1956-68-F-A
Pub
F-A
M-N
IVis
1956-63
A IVis
1956-58
2.30s
2.10
1956-62
2y2s
2s
Newport News—
4 Vis
bl. 70 to 2.15%
—
__
2 85
bl. 60 to 2.45%
M-S
—
—
bl.45 to 2.45%
—
;:
J-J
1956-60
—
■
__
;
■
/Aa/Uaa-
1956-67
2 Vis
bl.40 to 2.60%
virginia,
bonds—
Road
—
to 2.00%
f-a
_J-D
(City
1956-68
1969-78
—
;
—
Dist)—
—
2Vis
.
bl.70 to 2.70%
J-D
1956-60
2 Vis
2s
J-D
1956-58
Houston
bl.70 to 2.50%
bl.50 to 2.80%
bl.70 to 2.75%
J-J
1956-71
3s
—
J-J
b2.00 to 2.30%
-
b2.90 to 3.15%
b3.15 to 3.35%
J-J
—
1976-1989
Hampton
—
~
bl.30 to 1.90%
2'/as July
/
—
—
2.20
_
bl.70 to 3.00%
^Various Imp Purposes—
2Vis 1956-68
J-D
2Vis
m-
—
bl.70 to 1.90%
bl.70 to 2.85%
bl.25 to 1.35%
J-J
Spokane Co Sch Dist No 81
106 Vi
__
•
2.00
—
—
J-J
Lt
1967-1975
2s
2 Vis
105
J-J
Fredericksburg
J-J
1962
1956-58
1956-61
l'/aS
J-J i b2.00 to 2.75%
b3.00
2.90%
1966
Houston—
4 Vis
F-A
(series A)
1958-1965
2.80s
2.00
_
Tacoma—Reveu ues—
4 Vis
—
—
__
County—
6s
1—
No
Dist—
1980
2Vis
F-A
1956-63—
ser
Tunnel
—
Sewer
;
—
—
b2.50 to 3.00%
l'/as
bl.40 to 2.25%
b2.15
2.35%
J-J
River
bl.25 to 2.65%
5 Vis
J-J
revenue
Fairfax
—
District
1956-65
Rd 2.10
,
3 Vis
—
b2.50 to Opt
'60
1956-63
Elizabeth
Dist
School
Spokane—
4'/as park
of)—
1964-68
2s
2.00
—
opt
(City
M-S
__
County—
1968
IVis
2.75
bl.90 to 2.80%
1956-62
Control
IVis
2 Vis
Danville
__
-JA'—
bl.30 to 2.40%
M-N
—
to 2.70%
—
—If-8
1956-61
Flood
,
1956-72
s
r
1.70s 1956-75
l%s
V
bl76~0
A-O
1956-61
Galveston
:.A
1.40s
A
Chesterfield
1970-87
King County—
iy»s 1959
Imp & Wat System—
__
2.60
n, »n
b2.00 to 2.80%
2Vis 1956*72
2s
'
'
1961-73
2 YaB
1.90
—
bl.60 to 2.20%
bl.60 to 2.20%
Ind Sch Dist 4s '56-64—F-A
Street
LS-5
ser
-
Charlottesville—
Worth—
1956-59
bl.25 to 2.50%
bl.70 to 2.90%
-A-O
—
—
J-J
1950-70
2s ref
bl.50 to 2.85%
bl.50 to 1.80%
—J-D
2Vis
bl.25 to 1.50%
Power
Municipal Lt & Pow Rev—
1
2s 1956-67
J-J
V
2>/«s 1956-74 ±2
F-A
i
1958-74
bl.25 to 2.00%
,
Arlington County—
l%s
bl.50 to 2.50%
M-S
1956-66
sewer
Seattle Light &
bl.60 to 3.10%
bl.60 to 2.50%
M-S
bl.50 to 2.50%
refunding 1956-59-M-S
General obligations—
4y4s 1956-57
-A-O
l%s
198%
97Vi
bl.50 to 2.00%
bl.25 to 2.35%
1956-68
1 Vis
bl.60 to 3.20%
1956-77
1963-84
bl.75 to 3.00%
':-£
,
!
1949)'—
1994
1956-62
IVis
101
99
-J-J
1.
bl.20to 1.70%
—
2 Vis
2.25
..
Tool
4%s It & pow 1956-58—M-N
1956-68
F-A
1956-83——J-D
■
1.90
—
J-D
1962-68
1954)
2 Vis Dec 15
bl,80 to^.00%7
2 Vis
(series
Alexandria 3s
b2.70 to 2.90%
A-O
(series
revenue
3s
2.20
b2.20 to 2.50%
_J-D
1956-60
A;
2 Vis
2 Vis
(Commonwealth)
1962
Vis refunding 1956-60—.J-J
Toll
J-D
1950—
County—
Public Utility District No
1
3 Vis elec rev 1956-77-J-D
1
i >!
1963-66—J
1967-69—
2
2.60%
^
,
1
bl.25 to 2.80%
4s
bl.60 to
Jlf-N
...
Impvt 2Vis 1956________J-D
5s
2.90
Clark
2.80%
Paso—
Fort
—B
money
Seattle—
bl.60 to 2.60%
J-D
2s
' 1
>
bl.60 to 2.75%
1%S
IVis
'
various
District
bl.60 to
Oct
Bridge Auth
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
bl.25 to 1.75%
1956-62
4%s
-
purchase
•t; IVis Fid Dam 1956-58—M-N
1950-68
of
2.70
2.80
Compensation—
dated
Issues
Washington
bl.25 to 1.80%
bl.60 to 2.40%
IVis
El
A
Rutland—
-lf-8
bl.60 to 2.60%
bl.60 to 2.25%
Independent School Dist—
A
1956-57—-
bl.30 to 2.25%
bl.25 to 2.40%
1956-68
IVis 1956-67
A
bl.25 to 2.65%
Gen & Imp Vis '56-60-F-A
IVis various 1956-62
1959-67
Series
1956-75—___
F-A
School
1
War Veteran's
F-A
April
1
Independent
vis
M-S
_
bl.25 to 2.60%
•
bl.60 to 2.50%
bl.60 to 1.75%
1956-64
la
1973-75
—
—
—
,
v-s
Montpelier—
1956-65
M-S
IVis 1960
Dallas—
4 Vis
'-Ci
Burlington—'■-■I--:'-
/-n
3 V«s
r
6s
M-S
1971-72
'
Gen
V
U
1968—
l%s
1%S
Vermont
bl.65 to 2.85%
—
Is
b2. 35 to 2.65%
J-J
bl. 60 to 2.45%
J-J
1956-66
bl. 75 to 2.50%
M-S
bl. 75 to 2.25%
—
1958-70
Vis
__
J-D
1963-73
ly4s
—
—
1956-62—
—
Norfolk—
Jefferson
1.70s
County—
IVis and 2s 1956-62
1963
to
1967
Lower Colorado
2 Vis
-J-D
bl.70 to 2.25%
opt *62-_J-D
b2.30 to 2.60%
M-N
bPar to 2.10%
M-N
1968-70
b2.20 to 2.35%
2Vis May 1 1975
Revenue 2Vis 1956-62..M-N
__
-
2%s
2YaS
1963-66
1968-70
Revenue
i
Arthur
5s
b2.60 to 2.75%
bl.15 to 1.30%
If-N
1962-1963
bl.70 to 2.00%
Jf-N
b2.40 to 2.90%
F-A
1956-70
b2.30 to 2.40%
M-N
2s, 1963-1970
Port
1956-64
J-J
bl.55 to 2.25%
—
1965-67—
J-J
b2.35 to 2.45%-' '.f
w—»
bl.50 to 2.65%
bl.50 to 2.35%
;>:4Vis 1956-72
—
If-N
1959-1962
IVis
i
IVis
l%s
Water
of
2Vis
—
Dec
1
series
bl.60 to 2.90%
—
5Vis
5s
4 Vis
—
4Vis
—
Veterans
1956-77
bl.50 to 3.05%
\
1958—.—
4
1956-05—
1959——
3s
M-n
M-S
1958-67
Vis
&
M-S
ref
b2.00 to 2.55%
bl.70 to 2.45%
1956-62
1
Gas—
Rev
bl.70 to 1.90%
1956-66
Nov
Elec
bl.70 to 2.55%
M-S
1958-68
2s Nov 1
J
bl.70 to
.—
bl.80
4Vis
Waco
Wichita
1
b2.20
2.10%
J-J
b2.30
2.20%
J-J
—
1956-60.
2.25%
bl.25 to 2.60%
1956-68
Dec
1
J-J
'
4
and
2s
bl.70 to 2.75%
b2.50 to 3.00%
4S
—
2 Vis
__
water
1956-68
2 Vis
—
Jan
4 Vis
—
-
.J-J
bl.50 to 2.65%
—
bl.60 to 1.70%
—
6s
99%
bl.50 to 2.65%
J-J
1956-58
and
bl.50 to 1.95%
bl.50 to 1.70%
2s
Staunton 1956-58
-
(County)
1956-75
—
Bay
w
4'/4s
1956-57—A-O
1956-60—
w
City
M-N
bl.65 to 2.10%
—
'56-64-M-S
l%s
bl.50 to 2.00%
—
bl.50 to 2.30% :
—
M-S
*
Metropolitan Sewerage Dist
2s extension
—
Milwaukee
—
bl.50 to 3.15%
.
'i.
bl.50 to 3.00%
F-A
1956-71
IVis
■
1956-67
(City of)—
IVis
—
■
school
J-J
—
M-N
1956-71
bl.50 to 2.35%
bl.50 to 2.35%
—
—
bl.50 to 1.85%
—
Milwaukee County—
1.20s
1956-58
„
Metropolitan
„
•fti; ': WASHINGTON ■
Vehicle
Revenue
Fuel
(series
Tax
1.20s
;;
'!
—F-A
bl.50 to 1.75%
—
F-A
bl.50 to 1.75%
—
sewer—'
F-A
bl.65 to 2.35%
«—
Racine
B)—
6s
M-N
Sch
&
—
b2.45 to 2.75%
Inst
bl.50 to 2.10%
Bldg Const—
IVis May 1 I960.
2s May 1 1963-65
bl.60 to 2.30%
2s
May
1
1971
Area
opt 1959
—
bl.85 to 2.05%
—.
—
imp
&
1956-66
-
Wausau
;
a
—
street
IVis
bl.25 to 1.40%
bl.50 to 2.45%
Sept 1 1956-57
Sept 1 1958-69..
2'/as Sept 1 1970-70
Pub
Sewerage
1956-58—
rev
2i/,s
Bldg 1956-60—J-J
(Wat Wks Rev)—
b Basis,
bl.75 to 2.65%
wisconsin
98Vi
A-O
1956-56
1956-79__A-0
Gen obligation—Wat
System
IVis 1956-75
J-J
—
__
bl.35 to 1.75%
J-D
Roanoke—
;
District
1956-63
—
J-D
Madison
78
School
Ogden
bPar to 2.65%
1958-72
Green
J-J
.
School
1956-71
1
bl.40 to 2.50%
UTAH
Granite
~
V—
1956-58
l'/is
—
bPar to 2.40%
1963-74
pages
69%
71%
•
i; united states
See
Dec
^
Authority—;
3.45s Tpke rev 1995
Motor
.
series
Kanawha
bl.40 to 2.50%
J-J
-
bl.70 to 2.10%
3Vis Dec 1 1956-62
2Vis
68
70
bl.40 to 2.60%
1956-69
IVis
Falls—
A)—
2Vis
1.70%',
.J-J
Turnpike
;
;
IVis '58-711..F-A
Jan
(ser
1989
2 Vis
.....J-J
1
Richmond-Petersburg—
—
Independent School Dist—
1.30s
IVis
1965
1956-68
IVis
—
2.00
—
bl.70 to 2.50%
F-A
1956-57
IVis
bl.70 to 2.25%
J-J
1956-68
2 Vis
C—
Charleston—
a:
x
1964
July
4 Vis July 1
—
IVis
w
w
Sept
4Vis Dec. 1
A—
Richmond—
Ahtonlo-
4 Vis
series
bl.50 to 2.85%
IVis 1956-71
Ban
Bond
Turnpike Revenue
3Vis Dec 1 1989
bl.50 to 2.85%
;
1948
Road
bl.50 to 2.75 %
water 1956-67
J-D
2Vis gen imp 1956-72.A-4J-D
1956-62
A
J-d
2.20
b2.35 to 2.50%
bl.50 to 2.80%
bl.50 to 2.40%
2.40s
—
—
bl.50 to 2.70%
3s
—
bl.40 to 2.25%
J-D
*
1956-1959
1.60s
/•A
M-N
—
Refunding "
'
3s
M-N
1956-67
1.70s gen imp 1956-71
F-A
1.80s gen imp 1956-62
J-D
2 Vis gen imp 1956-67__M-N
—
—
River Auth—
1956-67
2 Vis
water
1 Vis
(City of)—
school
1956™
M-S
—
1.50
'
1.75
—
2.40
;
WYOMING
Casper ref 4Vis 1956-64
J-J
Sheridan (wat) 3'/2S 1956-65
bl.80 to 2.50%
bl.85 to 2.60%
—
-.
f Flat price.
"/.V
'
Banks and Trust
STATE
AND
NATIONAL
Companies
STATEMENTS
BANK
are given per share, not per cent, except for stocks of Canadian Institutions, and arc
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
denotes .sales.;''
,,y:
1
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other instithey are the latest obtainable, direct returns being procured by us where no periodic statements are required.
Quotations in this department
as
near
as
ALABAMA
CALIFORNIA
National Banks Oct. 5—State Institutions Oct. S
National Banks Oct. 5—State Institutions Oct. S
Birmingham—
for
Bank
Profits
Capital
9
•
Trust.25
665,500
Blrmlngh'm Tr Natl Bk_25
10
2,000,000
9,000,000
25
"M":
400,000
First
Sav
Security
"if:
&
National
Bank
Comm'l
Bk
$
Ask
Bid
Gross
Deposits
Surplus &
Par
»
Par
Per Share
$
k619,123
First
121,843,783
k492,383
Tr_10
700,000
25
1,500,000
1,107,434
05,303,303
Lnp National Bank
50
200,000
kl79,811
Bank._20
1,750,000
04,300,000
Bank
National
Merchants
Bank
Natl
Ac
Montgomery—
10
500,000
First
10
1,500,000
400,000
Bank
Union Bank Ac Tr Co—10
1,447,941
3,036,360
816,532
22,654,148
67,585,639
22,810,091
25
Safe Dep
Union
102%
300.000
National
% 78
Bank_100
—;
54
Balm a
Tr
Bk
Sav
Ac
52
.
14,611,280
(See
0590,466
10,902,808
260
130
200
;215
100,000
k244,796
5,678,684
175
COLORADO
145
200,000
13,097,921
5,773,897
~
National Banks Oct. S—State Institutions Oct. S
Colorado
—
Springs—
Colo Com Ac Sav Bank.100
First
k2,647,486
49,401,938
740,015
250.000
12,443,672
1,500,000
3,156,178
71,059,453
8,000,000
8,393,209 153,436,215
6,000.000 kl7,7J.4,878 353,728,464
105
112,
29%
31 %
31
32
Tucson—
Co Arizona Bk Ac Tr—100
2,856,415
1,000,000
1,000,000
10
25
3,000,000
3,750,000
50,000
_
»
—
Ac Tr
Bank
Natl
Bank
Natl
Denver
10
Bank—100
National
First
National City Bank
50
Union National Bank_100
Bank
National
U S
76,593,748
Bank
Colorado
—
_
50
Colorado State Bank—100
Bk__100
Merch
Bank of Douglas
25
First Natl Bk of Ariz—10
Valley National Bank
5
1
1,430,034
Central
Phoenix—
>
1,250,000
26,796,638
42,796,791
American Natl Bank
Bisbee—
Ac
Bank—100
8,632,258
22,451,298
'
1,367,549
NO
Recent
Sales
Denver—
National Banks Oct. 5—State Institutions Oct. 5
Miners
National
680,934
500,000
300,000
Bk_100
Exchange Natl Bank—100
ARIZONA
394,188
150,000
Colorado Spgs Nat
■
96)
page
■W
51
k791,676
k505,492
100
39,604,348
k743,057
CANADA
M
200,000
Bank.100
22,381,643
117
% 120,000
~
8«lma
k852,252
1,427,173
—
Selma—
City National Bank—100
Faaples Bk & Tr Co
25
64,154,058
1,500,000
:
Alabama Natl Bank
National
25,365,673
88,280,703
6,181,232
98,969,917
kl,970,956
1,000,000
375,000
100
Stockton S Ac I* Bank.100
Bank
Amer Natl
Per Share
Stockton-
Mablle—
First
Nominal
9
Ana—
Commercial Natl Bk„12%
10,086,398
Deposits
9
5
National
Santa
43
41
Gross
Profits
Capital
8an Jose—;-;>
23,043,594
5,428,470
12,428,074 296,810,807
v-Ask
Bid
Surplus A
Nominal
20
100
Internatl Trust Co
ARKANSAS
6,570,394 139,383,626
6,792,255 201,668,739
10,850,288
496,195
503,401
3,641,334
5,420,897 105,675,967
59,341,875
3,279,422
3,000,000
3,000,000
150,000
100,000
h3,300,000
1.000,000
K
195
175
18%
20%
57
60
41
44
375
425
35
45
n54
56%
450
^
Pueblo—
Bank
National
First
Pueblo Sav
200,000
Tr Co—100
Ac
2,326,294
1,500,000
—100
Bank
Minnequa
92,124,272
2,250,787
5,313,178 125,406,094
k783,271
14,727,619
43,511,170
NO
355,014
587,447
13,022,774
19,166,416
Recent
:
500,000
•
Sales
National Banks Oct. S—State Institutions Oct. S
k459,773
3,303,921
1,902,670
300,000
aty National Bank _10
rut National Bank—100
500,000
Merchants Natl Bank—25
v
CONNECTICUT
Smith—
Fort
500,000
8,342,866
28,692,558
24,840,411
1,834,467
1,620,999
33,840,765
67
86
90
367,992
1,750,000
Worthen Bk Afc Tr Co—50,
1,000,000
2,283,351
k2,352,611
9,298,875
68,104,165
61,726,667
Fine
Natl
Bk
Bk
20
(The)—25
of
66
5
Bridgeport
Black
Rock
Bk
Tr__20
&
Bridgeport-City Tr
Side Bank
69
Co_25
25
West
3,135,000
450,000
2,200,000
200,000
p5,237,368 125,957,321
926,172
11,464,989
p5,019,422
88,648,170
pi,013,303
11,937,250
18
19
58
75
80
100
Greenwich—
Bluff—
Natl Bk
10
Natl
Bank
1,015,835
2,108,124
500,000
20
of Commerce
Simmons
30
Connecticut National Bank
70
34,199,759
Twin City Bank (The)-25
Union National Bank
20
1,200,000
750,000
150,000
First Natl
30—State Institutions June
June
Bridgeport—
Little Rock—
Commercial
Banks
National
1,200,000
17,753,206
First
35,877,289
Greenwich
National
Putnam
25
400,000
608,001
16,065,787
56
Co.—25
1,100,000
700,000
1,691,539
38,477,962
30,317,292
52
Bank
Trust
Co
25
Co
Trust
12%
02,213,816
80.
Hartford—
Bk
Conn
National Banks Oct. 5—-State Institutions Oct.
Bk
3,214,056
k229,450
1,200,000
400,000
—20
60
Merch
&
Les
Co
S
98,952,129
7,197,425
n65
California
10
Citizens
12%
Bank
Trust
Natl
As
70
V-
<k\\:
i..
21,008,695 424,386,811
324,467,895
—
50
53
67%
Trust
Co
Home Natl Bk Ac Tr Co.lO
•
69%
Merlden Tr Ac S D Co—25
Puritan Bank Ac Tr Co_25
New
.480
Bank
85
Amer
55%
Community
39%
40
Tr
&
Co__25
&
Trust—10
37,874,650
o90,500,3571967 989 206
5,700,000 k7,753,921 261,296,177
of
Com. .-50
1,000,000
1,547,501
49,838,844
Citizens Coml Tr Ac S.100
300,060
17,267,741
22,649,287
JJn Ac N Haven Tr Co—25
300,000
k929,300
k634,779
250,000
594,515
18,776,346
Calif,
Hollywood
Bk_12%
Natl
Bank
Union
Bank_25
State
Becur-First
50 000,000
Bk
New
j
Bank. 100
600,000
First Nat Tr Ac Sav Bk.glO
2,160,000
500,000
2,120,000
Nat'l
"
National
S
35,222,693
Anglo-Calif
Bank
Bank
10
f2,000,000
71
of
of
Amer
46
48
Eank,
21
22
62%
63%
79
preferred
78%
6% 150,000,000 330,400,9678 076 911677
1,000,000
317,043
15,121,859
2,500,000 k2,253,602
55,896,673
Crocker First Natl Bk_25
d8,343,750k 31,460,058 423,249,040
Western
Trust
Co
Blbernia
Pacific
Wells
41%
41%
100
Natl
American
Bank &
—12%
Bank
Fargo
(The)—25
Bank!——20
Bank
Trust
Co
•V.
70
9,011,537
40
420,000
1,500,000
02,746,158
—
Bank_50
Bk__20
650,525
99,726,272
38,355,826
42,348,865
15,482,576
50,299,863
25
67
39
56
70
Conn,
Trust
Co.
of
Hartford,
Conn,
20
10
:
26,330,938 34,531,788 737,911,718
7,000,000 kl8,316,003 :169,768,406
c3,576,500 kl,591,879
78,621,810
9,000,000
19;964,549 540,969,149
27,812.500 071,474,3631376402179
115
50%
79
118
51%
__
46
i
84
41 %
" 85
42%
from
the
both
of
San
Francisco,
Calif.,
under
title
of
the
Crocker-Anglo
Bank is planned subject
to approval of stockholders and the
Comptroller of the Currency, to become effective early in 1956.
e Includes
outstanding,
f Effective Oct. 3, 1955 the
of New Hartford, Conn., was merged into
of Hartford,
Conn, under its title and
charter,
g Quotations
for San Diego First National Co. which controls
97%
of the stock of the First National Trust & Savings Bank of San
Diego, Calif,
h On Nov. 4, 1955 the United States National Bank of
Denver, Colo, increased its capital from $2,200,000 to $3,300,000 by a stock
dividend and new stock, totaling $550,000 each,
k June 30, 1955.
n New
stock,
o Sept.
30, 1955.
p Oct. *5, 1955.
r The First National Bank of
San Leandro, Calif, to merge into the Bank of California, L. A., subject to
approval
of
stockholders of both banks
and supervisory authorities,
t Trust funds,
x Ex-dividend,
y Stock owned by Travelers Insurance Co.
z Ex-stock
dividend.
;V'
'■
New
the
•
Montreal
1955
of
Canadian Bk of Com—100
First
11,557,933
397,105
04,207,018
p2,528,307
p2,816,405
National
Ac Savings Assn
of
NBA.25
Natl
p754,507
275,000
2,500,000
1,325,000
1,500,000
b April 11, 1955.
c The Pacific
increased its capital stock Sept. 14,
$2,861,100 to $3,576,500 through sale of new stock,
d Merger
Crocker First National Bank and the Anglo California National
&
100
1,269,830
Calif
Bank
Bank
73
55,421,575
7,518,142
Natl Bank_20 d26,655,000 34,969,418 867,762,514
N A
20 rlO,440,000 018,938,083 468,727,772
v.*M'■:
*ZV:
Natl Tr
Bank
36
Effective Oct. 28,
161,967,060
2,596,809
34,180,464
k5,037,182 106,341,167
~
Francisco—
San
300,000:
29
National Bank of San Francisco, Calif,
■an Diego Tr & Sav Bk_25
Security Tr & Sav Bk—10
U
837,811
Diego—
20,264,933
p944«590
189,275 t21,214,728
2,941,216
187,872
tControlled by the Transamerica Corp. of San Francisco,
1955, the Central National Bank & Trust Co. of
and
the Middletown National Bank > of Middletown
consolidated under the charter and title of the Hartford National
were
Bank—50
San
500,000
100,000
150,000
price.
a
Middletown,
Saa BernardinoAmerican
National
♦Sale
Sacramento-
Merchants Natl
& Tr Co.lO
Natl Bk
Tradesmen's
Pasadena-First Natl Bk_20
90
90
Ac
25
Haven Bank
Second
Pasadena—
Bank
Trust Co
First
Oakland—
Oakland
33%
Haven—
54%
80
Co
Merlden—
45
460
31%
60
Trust
South End Bk Ac Tr
:'j\,
6,000,000 013,725,000
529,900
kl,253,026
Farmers Ac Mer Natl—100
39
290
90
Windsor
k593,680
15,334,842
28,594,865 735,427,208
V jf
7,000,000
—10
Bank
Savings
216,200
14,805,050
IV;'.-.*"
BlO.OOO.OOO 017,336,091 317,731,457
21,796,469
f500,000
1,039,928
7,734,748
175,000
557,456
5,910,265
25
150,000
395,785
6,289,751
25
150,000
402,186
—_10
—
•35
25
Angelee—
Broadway State Bank
9,910,000 pl4,078,490 326,255,359
6,593,805
100,000
617.010
Simsbury Bk Ac Tr CO—25
Riverside
Beach—
National City Bank
Farm
Tr
Glastonbury Bk Ac Tr„50
Hartford Netl Bk Ac Tr
CALIFORNIA
Leng
&
stock*
or
debentures
Hartford
Trust
Riverside
Trust
Company
Company
December, 1955
89
TRUST COMPANIES
BANKS AND
CONNECTICUT
GEORGIA
National Banks Oct. 5—State Institutions Oct. 5
Surplus A
Par
New
Capital
London—
Profits
!
Union Bank & Tr Co.ioo
Winthrop Trust Co
300,000
200,000
25
\
369,267
Bank A Trust Co.
1,000,000
500,000
250,000
1,250,000
Trust
Waterbury
A
Co
,
Mfrs
■
•
Yy'Y
•
National
Bank
Co
Trust
'
25
01,832,162
1,478,396
O400.053
2,729,628
e250,000
505,687
1,500,000
1,973,945
38,187,442
25,928,987
9,793,303
55,057,006
38
36
10
el,000,000
of Col—100
1,000,000
02,523,596
1,839,064
500,000
1,012,093
Columbus
*
Bk
&
Tr
90
First Natl Bk
25
Fourth National Bk
.100
600,000
500,000
1,000,000
1,528,495
n923,263
n3,693,716
Waterbury Trust Co
25
400,000
0997,743
29,961,658
20,624,720
34,527,438
14,401,619
68
City Bank A Trust Co_20
275,000
0496,698
61
First Natl Bk A Tr Co.10
e700,000
1,943,332
Cltlz A So Natl Bank—10
9.000.000
18,136,391
500,000
1,039,262
1,547,241
100
Bk
A
10
Tr
1,000,000
DELAWARE
50
Trust
Trust
500,000
10
Co
161,120
250,000
10
Co
6,506,874
349,995'
73,942,548
5,224,890
470,872
3,055,901
1,000,000,
2,463,564
54,021,826
4,250,000
7,872,531 110,982,073
94
25
375.000
25
Peoples Bk & Tr Co
Wilmington Trust Co
5,777,500
;
631,880
6,177,928
20,451.206 220,127,438
182
ldaho
17
85
Equitable Security
Co
46
42
25
Co
Boise
450
25
Trust
First
Natl
First Secur
Idaho
N
A
Natl
Merchants
Old
City Bank
1,000,000
1,000,000
400,000
^
10
Commerce
100
Industrial Bank
10
Liberty
National
Bk—100
Lincoln
National
Bk
Bkg
25
Corp—50
Wash
2,548,112
1,730,046
766,298
8,843,813 224,760,738
O703.470
15,728,079
29
2,095,822
0374,876
21,401,507
34,492,907
21,461,746
6,332,081
39,916,064
36,376,838
22,194,708
250
Y.y:
Y--Y
Bank
100
420,000
Bank—25
Natl
Second
500,000
Bk—100
600,000
Natl
15
7,250,000; 20,877,788 415,024,228
Second
50
1,000.000
1,000.000
1
3,740,000
1.20
62 %
1,000,000
1,250,000
10
2.000.000
Natl Sav A Tr Co
Ifunsey Trust Co
Co
1,782,762
35,069,897
1,497,753
32,366,237
9,925,669 221,904,970
5,154,844
51,498,967
1,905,607
22,964,474
o3,200,457
63,801,491
Bank
100
150,000
State
Bank
Natl Bk
12%
400,000
100
& Tr
5,000,000
500,000
15
450,000
0336,783
25
30
of Chi—10
375,000
0393,591
17
19
300,000
0459,992
140
Central
National
Chatham
Bk
10
Bk
Natl
Bank—16%
Citizens
Natl
Bank
2,000,000
of Chic—100
Chicago
53
367,500
170
100
a3,355,000
300,000
City Natl Bk A Tr Co_25
54
68
7,000,000
Natl
Commercial
35
,37
Natl
Consum
?
Bk—20
Bk of
500,000
Bk—10
Jack__20
3,500,000
National Bank_25
200,000
Florida
National
Atlantic
National
Barnett
N
of
B
500,000
75,000,000
1,000,000
Devon-North
Town
0332,156
15,735,350
6,350,205 150,314,444
4,172,935
98,855,753
0208,419
f
—
*62%
y__
14,638,330
17,370,793
26,629,384
2,425,991
81,341,744
: 0567,315
22,597,174
3,034,738 152,863,768
:=
276,881
12,931,235
11,508,352 371,591,446
0583,699
28,481,050
V500.000
250,000
146,308,1742 215 670335
0966,368
39,449,559
23%
25
g5,000,000
100,000
Spring'd Atlantic Bk
!
10
200.000
6,450,383 140,570,190
ol26,674
6,257,024
416,975
12,379,479
55
53
140
30
LakelandFlorida
Natl
Bank
25
gl75.000
Bank-UlO
5.000,000
g3,600,000
1,100,000
1,000,000
813,201
10,407.700
Miami—
First
National
Florida Natl Bk A Tr__25
Ind
Natl
Bk
Miaml_25
of
Liittle River Bk A Tr__10
Mercant
Natl
Miami
06,698,756 203,117,794
4,194,258
67,478,318
01,944,312
37,043,748
35 %
38 %
37
40
Bank
180
Y
300,000
J
01,050,320
26
$$
Bank
Beach
10
Metropolitan Bank
1,500,000
1,500,000
10
01,655,579
0553,180
35,136,689
Manufacturers Natl Bk_20
27'A
Bank
:
«
_10
-
1,200,000
Natl
66,349,823
39
37
Mutual
yyyy';
Bk
Florida Natl
600,000
545,375
:
1,200,000
2,123,988
100
g400,000
1,542,729
44,189,384
27,155,718
1,000,000
Yy^yY
03,614,298
f 400,000
0535,850
Natl
10
Natl Bk_100
Bank
Pensacola
77
75
♦41
National
Trust
400,000
1,462,617
22,549,830
250,000
0386,733
300,000
474,630
1,000,000
ol,347,027
1,442,145
1,921,562
50,249,715
43,330,989
51,876,188
100
9,719,144
245
255
73,634,338
84,838,663
240
250
25,193,924
46
Bank-25
gl,000,000
25
1,000,000
Co
National
200,000
PI,250,000
Bank—100
2,500,000
"
Bk
A
Tr
Co
20
1,000,000
0267,667
3,722,007
' 2,481,541
0891,750
Bk
&
1,000.000
1,138,549
Co_100
g500,000
583,737
Tr
1,000,000
400,000
Bk
of No
Boulevard
Hyde Park_20
Ctyc
100
;;
Bank—20
Security
National
Peoples
Natl
Park
Tr
A
32,140,469
17,141,434
Bank
100,000
50
400,000
?
—10
d300,000
750,000
Bk_100
Bank.25
2,000,000
2,500,000
200,000
South
Chi
Bk„62%
625,000
South
East Natl Bank—25
Southmoor
of
South
Shore
70
22
325
33
55
State
Bk
Steel
City
20
25
19
National Banks Oct, S—State Institutions Oct. S
Bank of
Georgia (The)_10
0906,970 ■ 22,273,935
14,949,453 346,034,525
32 V:
45 %
47%
41%
43%
South Side Atlanta Bk-100 V
5,018,733 138,439,500
01,208,369
17,478,360
0241,671
6,533,866
0194,612.
5,377,033
Trust
10,306,057 172,783,663
First
National
Bank
500,000
10
7,000,000
Fulton National Bank—
Common
Ga Sav Bk
Peoples
_10
A
Bank
Co
of
Tr
Co__100
2,500,000
500,000
,
(The)—10
Georgia..100
200,000
200,000
e4.000.000
325 Y*
—
23
„
765
Y
r
„
805
52%
55
16
18
47
50
70
150
50
42
22
24
•
52
38
■
A
-
—
l
*
150
175
340
370
235
250
,26
32
81
86
190
45
70
65
67,015,006
60,070,552
42,938,392
72,566,332
10,183,712
15,565,874'
50
60
69
100
72
74
17
20
100
1,452,965
49,652,435
03,318,767 134,852,186
02,939,009 103,975,947
0473,631
13,247,444
ol,740,000
57,909,345
225
250
72
78
160
47,653,486
66
18,098,213
23
Bk.100
750,000
Bank—10
500,000
200,000
200,000
1,154,719
438,599
40,852,602
21,975,662
19,956,799
10,874,803
24,197,315
32,263,773
58,174,752
19,587,015
Clearing—100
Natl Bank
10
Chic.lOO
Upper Ave Natl Bank—50
Uptown Natl Bank
25
;
'
400,000
800,000
1,250,000
20
400,000
Amalg Tr A Sav Bk—100
Chicago City Bk. &~Tr_50
Atlanta—
127
0244,264
of
800,000
Drovers Tr A
23
Co
West Natl Bk Cicero
GEORGIA
308
1,797,318
Natl
of
■
37
304
625,000
Tr
20
State
54
37
350,000
A
Chicago
Standard
40
Bk
185
50
5,658,086
1,670,151
814,533
01,953,145
0172,580
420,292
Bank.100
Savs
; ;
3,718,051
National
State
0226,302
0947,618
968,901
1,200,000
1,000,000
500,000
Bk—25
Bank
Sav
110
175
64,502,159
11,498,182
34,763,833
44,476,398
26,836,868
1,000,000
Tr A Sav Bk_50
Unlv Natl Bk
Beach_—10
Palm
Natl
of
Skala
Atlantic Natl Bank of
West
Bk
Pioneer
West Palm Beach—
Fla
of Commerce.100
Oak
90
0865,136
350,000
Bk
Sears-Com
.—100,
Broadway Natl Bank_100
Exchange Natl Bank—100
Marine
750,000
400,000
Park
.
15,137,940
11,446,945
Tampa—
First
Pk_14
Austin
Northwest National Bk_20
100
—_
Petersburg
Florida
Albany
of
700,000
1,000,000
-
North Shore Natl Bk_—60
First National Bank In
Union
~
50
National
at
St AugustineExchange Bk St Aug—100
St Augustine Natl Bk.100
St Petersburg—
St
of
«-
108
75,051,534
69,414,457
53,895,346
15,105,791
29,585,544
55,300,793
Natl
16,774,520
Bank
Pensacola—
Natl
Bank
Natl
48,013,854
Bank
Cit A Peoples
Florida
2,573,236
01,339,937
575,294
o700,128
1,813,099
01.277.118
0204,276
Natl
Orl—20
of
National
Bk
Natl
22,984,994
Falm BeachFirst
2,692,400
Nat Bk of Chl_100
Natl
Citizens National Bank. 10
First
03.993.458
1,500,000
2,200,000
1,000,000
200,000
Bank—20
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
27
25
87
32%
44,575,363
28,502,614
Natl
Merchants Natl
Miami Beach First Natl
Orlando
Cl,191,898
0609,467
Natl Bank—20
Mercantile
41,713,036
10,673,093
500,000
350,000
Bk__10
Bank.20
Natl
—
82
475,104
405,841
628,967
200,000
20
Marquette
Merchandise
86
81
,
Bank-25
Riverside Bk of Jacksv-100
25
175
16,116,777
17,745,761
Drexel National Bank—40
600,000
27,738,080
Drovers Natl Bank
10
89,107,158
1,800,000 01,972,139
Exchange Natl Bank—100
76,867,345
700,000
02,458,598
First Commercial Bank_20
0414,180
18,820,950
250,000
First National Bank—100 100,000,000 115,657,2732492698879
Kaspar Amer State Bk_20
250,000
0410,513
8,197,320
Lake Shore Natl Bank_50 ;
1,500,000 02,213,077
67,399,321
LaSalle Natl Bank
25
Y 2,500,000
03,066,790 122,345,094
Lawndale Natl Bank
10
500,000
o753,103
32,644,434
Lincoln Natl Bank
25
400,000
355,034
25,768,041
Live Stock Natl Bank—20
1,000,000
02.920.117
63,766,696
Madison Bk A Tr Co..10
500,000 '-Y« v750,000
Main State Bank
100
600,000 02,378,968
34,108,781
210
200
40
85
State
20
District Natl
■If-':-
Central
Chic.
Bank
National Banks Oct, S—State Institutions Oct, 5
350.000
4,000,000
17
345
(The)
Cosmopolitan Natl Bk_100
*
15
337
0767,999
26,352,054
8,897,008 303,400,087
0703,000
23,908,515
!
Beverly State Sav Bk.100
FLORIDA
Jacksonville—
90
9,755,028
Belmt Natl Bk
57
54
Cont 111 Nat Bk A Tr_33 %
American Natl Bank—100
11,045,505
11,392,800
26,538,057
649,048
1,164,052
493,012
Bk of Chicago
144
25
Bk
0587,354
300,000
500,000
Natl
20,568,885
32,679,106
25,750,707
Avenue St Bk Oak Pk__40
450
National
Bank—.25
Amer
64
Security Bank
National
Clair
-y Y:;Yy:yY:
Chloago—
114
61,810,610
172,017,568
827,794
1,364,884
732,990
150,000
Bank—100
Aetna
70
400,000
1,500.000
Amer Secur A Tr Co
Bank—100
St
400
6,150,000
25
'
t
Natl
Savs
First
105
10
Natl
Trust
5,825,248
360
Capital Bank_10
Metropol Bank
20
Rlggs National Bank__100
National
Union
6,115,196 174,764,101
4,500,000
100
Belleville—
0695,635
o2,447,214
ol,115,802
24
;
4,200,000
Belleville
500,000
500,000
400,000
150,000
23%
of
Belleville
100
20 %
National Banks Oct, S—State Institutions Oct. S
National Banks October S
Anacostla Natl Bank
19
21%
ILLINOIS
188
Washington—
of
Bank_10
Bank
65
DISTRICT OF COLUMBIA
Bank
47%
389,970,138
20,583,283
36,094,757
98
Aurora
Natl
44%
6,945,070
37,897,245
Clty-
Aurora— Kf
McLachlen
22
National Banks October 5
Farmers Bank
of
20
IDAHO
National Banks Oct, 5—State Institutions Oct, 5
Wilmington—
Bank
29,004,892
32,087,797
17,184,544
Savannah—
88
Savannah
Trust
31
t~
■%' yY
-
Liberty Natl Bk & Tr„ 10
Natl Bk..25
25
Delaware
11,853,202
45,842,999
^
41
38
Macon—
25
Commercial
Per Share
As
—10
YY
•
Waterbury Natl Bank
Colonial Trust Co
Colonial
Ask
Nominal
Deposits
$
.J-"-..:•>
Augusta—
First
5,811,694
4,535,726
Profits
Capital
Par
Columbus—
20
.:
•'*•••
Bid
Gross
Surplus A
i.:
Natl
Fidelity Title & Tr Co_10
Security Bk & Tr Co—25
Oltlz
Ask
Nominal
Per Share
Georgia RR Bk & Tr.100
Stamford—
First Stamford
Stamford
Bid
Gross
Deposits
:9)
0297,046
National Banks Oct. S-—State Institutions Oct. S
Saiv Bk\_10
0872,648
265,963
1,308,434
1,281,033
01,806,316
704,920
1,250,000
1,334,109
2,846,472
750,000
01,093,802
34,297,508
113,867,063
32,441,503
♦Sale price.
tStock of Georgia Railroad & Trust Co.,
Georgia Railroad & Banking Co.
a Includes preferred stock
outstanding,
b New stock.
cDec. 31, 1954.
d The Peoples
of Chicago, 111. on Nov. 17, 1955 increased its capital stock
to $300,000 through the sale of new stock,
e Affiliate of
28
180
«
r
—
__
22
25
250
275
93
57
60
52
150
165
22
owned by the
or debentures
National Bank J
from $250,000
First National
Bank of Atlanta, Ga.
f On Oct. 31, 1955 the Citizens & Peoples National;
Bank of Pensacola, Fla. increased its capital from $200,000 to $400,000
by a stock dividend,
g Members of Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville, Fla.
n Sept.
30, 1955.
oJune 30, 1955.
v Primary organization,
x Ex-dividend,
y Ex-stock divi¬
dend.
z Ex-rights.
Y v.v ;
:;/yY'':y';;>:yf
y y y. Yy-Yy
.
.
..
U
90
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS';',
National Banks Oct. 5>—-State Institutions Oct, 5
»' •
'.Par
Chicago (Continued)—
Surplus As
Profits
Capital
>
$
Gross
.
12,000,000 h29,199,281 665,286,578
1,000.000
4,739,389 152,286,443
390
Northern
100
a6,000,000
21,243,101 654,012,726
550
Pullman Tr & Sav Bk.20
1,000,000
Co
South Side Bk 6s Tr Co.10
ElfIn—;.iiElgin National Bank—100
First
1,725,736
200,000
n943,263
62,8X5,259
18,022,608
1
Hutchinson—
150,000
221,964
20
300,000
150,000
;
2,496,963
g502,923
600,000
Com Natl Bk of Peoria.20
2,500,000
First
—
National Bank
p278,031
242,003
684,404
P272.527
65
Riverview State Bank.100
Rosedale State Bank—100
150,000
33
300,000
2581
gl,788,053
33,242,850
150,000
111 State Bk of Quincy.83%
Mercantile Tr 6s S Bk.50
500,000
So Side Bk of Quincy.100
State St Bk & Tr Co.100
25
25
(The)_100
Qulndaro State Bk (The)
62
Central National Bank
of Roekford
City National
Bank
250.000
85
20
750,000
100,000
197,695
100,000
150,734
150,000
150,000
50,000
e44l,520
e620,395
.
First
National
Bank—100
Leavenworth Natl
180
200,000'
g316,100
13,352,469
Bk-100
<
1,000,000
200,000
100,000
1,200,000
1,000,000
w 100,000
100,000
Fidelity Sav State Bk-100
Valley State Bk—100
135
3,946,353
67,918,520
600
1,707,704
52,137,833
125
2,143,065
750,000
1,252,407
500.000 n2,993,302
47,122,445
d35
27,397,352
54,762,061
47
Merchants Natl Bank
Natl
Third National
Bank__40
Bank__100
Illinois National Bank.20
1,000,000
f
Springfield Marine Bk.25
Bank
25
of
Topeka
20
State Savings Bank.—100
Topeka State Bank
100
Wichita—
.-:u.
Springfield—
National
72%
55
200
190
240
1300
-175
229
190
37
155
'
1,414,532 >>■
b71,844
—
Topeka—
55
1,000,000
:
500,000
v
;
55
Leavenworth—
100
Bank
100
125
7,668,219
9,215,625
Twin
Kaw
Co
245
12,219.695
5,559,107
4.087,531
4,590,099
Victory State Bank—100
t285
14,521,952
271,006
246,463
3.016,108
City St Bk.100
The
of
.—100
—
National
520,204
354,461
115
1,793,427
8,304,103
4,720,642
6,971,717
6,174,161
21,927,530
4,244,312
31,025,429
5,055,114
4,451,671
Central Natl Bk 6s Tr—15
25
356,696
210
28%
14,802,423
171,642
1,362,248
Manufact's State Bk—100
Nfcttl Bk 6s Tr Co_40
Trust
Bank—.
Kaw Val St Bk
Roekford—
Roekford
State
Industrial State Bank.100
41
Quincy—
Broadway Natl Bank
First
200,000
-
125
7,620,318
20,667,499
17,745,226
4,338,567
10,784,859
200,000
6s
86,053
Guaranty State Bank
gl87,635
g901,570
n485,572
g88,741
185,549
660,000
400,000
Illinois
550,189
gl,802,501
125,000
First
400,000
100,000
200,000
20
48,349.505
300,000
1,000,000
__
100
Bk-50
Jefferson Tr& Sav
14,376,581
19,300,128
e390,138
225,000
200,000
100,000
200,000
100,000
100,000
75,000
100,000
32,445,898
68,885.382
43,330,210
37,365,652
7,801,045
Per Share
g830,969
Comml Natl Bk of KC-10
15
Ask
■Nominal
'iYr.or
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
12
1,614,360
3,248,866
2,743,429
1,455,737
g484,045
So Side Tr & Sav Bk_100
Amer
•'
Kansas City
Brotherhood State Bk.100
Home State Bank——25
Cent Natl Bk 6s Tr Co.50
Deposits
300,000
250,000
—
—
Peoria*->!'>>\>V'';>,>'^
■"
|
20
First National Bank—100
570
—
7,714,974
29,082,809
11,484,732
5
;•
American Natl Bank
550
Bid
Gross
Profits
>>>U; .'Par > Capital
^
i,
Security Natl Bank
National Bank
Union Natl Bk & Tr—100
.
530
.'
r"
.
>
PerSharo
9
Harris Tr 6s Sat Bk—100
Lakeview Tr & Sav Bk-100
Trust
Surplus A
Bid
Ask
Nominal
.
Deposits
9
National Banks Oct,' 5—~State Institutions Oc$ S
First
National
Fourth
62%
Natl
Bank
.
100
Bank
2,000,000
3,000,000
250,000
200,000
300,000
20
Kansas State Bank—.100
Southwest
Natl
Bank.100
National
Union
Bank—50
1,479,768
321,150
b290,510
1,420,541
1,918,487
pill,608,
p229,437
45
33,341,758
8,490,607
5,139,771
41,120,393
37,017,680
200
'
45
50
3,521,943
140
5,638,085
200
g4,371,107 108,064,867
5,734,317 154,471,721
p690,252
19,528,317
el,197,042
15,228,778
830,959
25,271,873
250
v
;
INDIANA
KENTUCKY
National Banks Oct, S—State Institutions Oct. 5
Evansville—
"■»
Citizens National Bank-25
1,000,000
100,000
100,000
1,000,000
1,500,000
Indiana Tr 6s Sav Bk-100
Lamasco
Bank
—100
National City Bank—10
Old
National
Bank.,
National Banks June 3d—State Institutions June
■
.10
'
Peoples Savings Bank
2,476,768
276,534
395,541
2,397,985
4,162,940
Mutual
el.775,000
64
47,328,976
5,636,742
5,288,926
40,788,228
71,215,669
22,390,189
150
65%
155
25
Lincoln
Ft
Natl
Bk
&
33
Mutual
•
10,699,267
230
2,000,000
g4,742,394 114,435,499
53
55
1,750,000
g2,775,278
265,367
n2,649,506
56
58
200,000
Tr_20
Wayne Natl Bank—20
=
Dime Tr & Sav Bank—20
250,000
Peoples Tr 6s Sav Co__20
500,000
Gary—' ■>..
:; >. : dZ >:
Gary National Bank—100
Gary Tr 6s Sav Bank_100
614,789
500,000
200,000
82,190,926
9,877,917
43,928,820
American
Bk
Live
Tr
&
Co—
7,021,652
10,851,995
13,775,207
3,979,014
1,435,589
9'92
35,000
789,126
802,133
e312,213
e278,804
280
850
*
250
4,000,000 12,278,141 281,585,579
200,000
392,500
5,720,899
10,000,000 20,249,072 385,918,047
3,227,500 gll,017,001 192,388,277
300,000
13,922,287
586,270
500,000
13,779,982
699,580
1,000,000
48,930,200
1,335,311
Co—100
Fidelity Trust Co
.
10
450
300
V 884,418
12,296,111
19,838,706
38,647,760
7,652,641
9,837,191
450
—
140
150
400,000
590,000
17,228,177
4,000,000 nil,026,024 193,301,903
3,000,000 p7,813,064 142,241,455
1,000,000
2,366,423
12,877,873
3,250,000 h4,920,243 103,671.553
1,000,000 f 3,075,827
60,580,860
1,000,000 n4,613,001
69,667,296
400,000
14,505,531
1,527,190
200,000
9,760,659
531,816
; 54
Trust
100
Bank
723,831
600,000
nl,751,919
200
20
Fidelity Bk & Tr_25
National
100
Bank
Lincoln Bank & Trust—25
315
Louisville
32
Trust
Co.
_10
Royal Bank (The)
Yards
Stock
135
19
10
..20
Bank
1,049,522
3,239,850
1,737,196
1,236,624
21,802,233
75,454,190
38,981,104
29,650,160
250
273
30
v
—
;
127
—
63%
62
>95
57
58
y42
35
Newport. Natl Bank—
150
250,000
400,000
10
36
26,382,317
50,630,160
Bank—100
368,290
945,912
63
5,043,612
10.415,814
•25
18
945,463
2.852,816
Natl
LOUISIANA
1,000,000
45
National Banks Oct. S—State Institutions Oct, S
46
-Baton
Rouge—:';'
American
Bk
6s
Co_10
Tr
1,000,000
1,000,000
1,000,000
City National Bank—.10
Fidelity National Bank.25
IOWA
Louisiana
National Banks Oct,; 5~—State Institutions Oct, S
New
Burlington—
Bk.20
National
>;■ 600,000
gl,441,550
1,797,665
1,632,134
2,063,168
44,220,150 >fi: 41
32%
45,255,211:
44,807,139
200
51,534,424
-5wiCCMSI
f
i 1
Orleans—
Hibernla
National Bk—20
Farmers & Merch 8 B.100
125.000
508.172
10,812,976
Metairie
Natl Bk of Burllngton.100
800,000
8785,011
11,944,953
2,500,000
g7,141,401
350,000
246,233
T
86
355
197,263,957
10,090,234—
90
400
National American Bank
'■i.
Cedar Rapids—
Guar Bank 6s Tr Co..20
400,000
469,744
Merchants Natl Bank
50
1,000,008
Peoples Bk & Tr Co
20
500,000
50,000
6,729,127
pi,180,988
United
^
State
Bank
100
331,000
11,482,192
97,560,840
24,302,377
4,401,000
::
Savings
100
300,000
500,000
200,000
.696,640
1,110,960
405,099
12,627,828
22,028,233
9,390,669
600,000 elO,239,202
Bank—100
Bk
6s Tr_50
100
40
Natl Bk of Commerce—20
2,000,000
4,400,000
d350
Progressive Bk & Tr Co.50
Whitney National Bk—25
1,000,000
2,800,000
42
270
Shreveport—
National
Commercial Natl
90,242,681
150
225
125
Bk—25
Co
25
1,250,000
300,000
1,250,000
i 150,000
Cent Natl Bk & Tr Co_100
State
Bank. 100
p4,523,872
72,856,264
621,987
17,437,139
3,542,080 112,904,967
140,122
5,250,214
63%
65%
260
275
Bk.20
600,000
Depositors Trust Co—25
2,000,000
Natl Granite
50,000
100,000
Highland Park State Bank
Iowa
.100
State
Bank
3,000,000
.100
200.000
Natl Bank of Des Moines
200,000
State Bk of Des Moines 100
100,000
Valley Bk & Trust Co.100
1,000,000
Dubuque—
First National Bank—100
Amer Tr & Sav Bank.100
Sioux
Farmers
2,282,724
3,435,270
gl89,161
110,299
Eastern Tr 6s Bkg Co.100
Merrill Trust Co (The).40
Loan
4,834,443 123,643,258
951,064
14,621,614
80,000
———
157,108
4,129,621
1,061,096
26,401,828
Canal
140
150
600,000
500,000
1,072,813
pi,044,217
25,293,906
27,846,535
100
100,000
170,512
400,000
1,197,594
24,474,124
18
400,000
g867,510
24,843,454
b—
Security Natl Bank
.100
Toy National Bank—.100
1,000,000
300,000
300,000
1,256,183
1,258,495
396,405
34,554,034
28,407,379
10,320.662
120
Woodbury Co Sa^ Bk_100
,
25
Natl Bk of Commerce—20
J
-
£
7.168,909 126,803,884
127,032,320
g3,497,95|
?■
46
■
•
50
60
52
;
June
30
14,692,054
65,100,337
i 66
1,000,000
1,000,000
1,200,000
672,824
nl,070,683
15,871,481
19,221,999
110
200
115
225
2,171,465
38,458,078
92
95
1,187,500
1,000,000
1,250,000
500,000
pi,049.123
1,603,209
1,983,299
1,088,092
27,716,343
55
35,973,458
33,631,795
50
21,469,328
50
—
67%
976,011
125
150
19
62
52
tGeneral Contract Corp., St| Louis, Mo. owns more than
90%
of the outstanding common stock pf the Illinois State Bank of
Qunicy, HI.
a Stockholders of The Northern Trust Company pi Chicago,
111. to vote Dec. 20, JL955 on plan to increase bank's capital from $6,000,000
to $9,000,000 through
a stock dividend
and surplus to be increased by
$1,000,000 simultaneously, b Dec. 31, 1954. d New stock, e April 11, 1955.
f Sept. 30, 1955.
g June 30, 1955.
h Member of Northwest Bancorporation.
i Common and preferred stock or capital debentures outstanding,
n Sept.
30, 1955.
p Oct.
5, 1955.
u Trust deposits,
v Ex-dividend,
y Ex-stock
dividend,
z Ex-rights.
•
♦Sale
)
Bank—25
Casco Bank 6s Tr Co.
Bank—.10
Tr
National
First Portland Natl Bk.25
Live Stock Natl Bk—hlOO
As
r
Portland—
City*
First National
r
300
1,079,596
n2,908,368
lowa-Des Moines Natl
Bank.
:
Bangor—
Merchants' Natl Bank.100
100
;;
8$
AugustaFirst
200
First Natl Bank West Des
Moines
68
66
285
MAINE
Cap City State Bank—100
First Fed
3,000,000
3,725,000
National Banks June 30—State Institutions
Des Moines—
Trust
«...
g4,232,575 136,023,427
7,762,400 215,063,170
59783,020
749,216
24,894,818 391,346,727
.
Bank.12%
Davenport—
Davenport Bk 6s Tr—100
Bankers
-
.?-•
First
Council Bluffs Sav Bk-100
State
Sav
of New Orleans
Council Bluffs—
City National Bank
►
—
115%
31
17
500,000
"
41
185
Newport-
Terre Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.20
36
179
,
Louisville—
of
150,000
Liberty Natl Bk & Tr—25
300,000
1,000,000
1,000,000
500,000
8t Joseph Bk & Tr Co.20
Co.
1,250,000
1,525,520
n2,301,039
25
Bank
Louisville—*
&
.100
*
Natl
American
Co
17
350
600,000
Bank
Union
Kentucky Tr Co (The)_100
32%
South Bend-
First Bank 6s Tr Co
10
National Bk 6s Tr Co—10
30
300,000
Commerce
Trust Co
Second
<
Peoples Bk & Tr Co—100
100
300
10
of
Citizens
Security
4,282,593 119,663,465
441,20.7
15,982,835
■
Bk—100
Natl Bank... 100
Merchants Nat Bk&Tr_10
American Trust
300,000
400,000
150,000
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co.10
Security Savings Bk—100
Lexington—
First
10
Exch
Trust
501,558
First Natl Bk & Tr Co.50
30
130
Natl
Indiana
Bankers
200,000
Citlz
Fletcher
Stock
Bank—100
Bank
Indianapolis—'
■f:
Natl
First Natl Bk & Tr Co.10
26
32
30
Covington—
Citizens
200
Fort
WayneAnthony Wayne Bank.100
|
price.
TRUST COMPANIES
BANKS AND
December, 1955
maryland
michigan
National Banks Oct. 5—State Institutions Oct. 5
National Banks Oct. S—State Institutions Oct. S
Profits
Capital
Carrolton
Bk
of
National
100
Bait
10
5,000,000
600,000
Natl Cent Bk of Bait
20
Western
20
750,000
Equitable Trust Co
10
Fidelity-Baltimore Natl
1,897,500
Natl
Bank
Bank & Trust Co
10
3,000,000
1,250,000
Maryland Trust Co—10
Mercantile-Safe Dep &
Trust
Union
Co_
Trust
Co
50%
—
h
«•1
'•
[UoVu
k'r* H' )■
8
iJ.-.
: 500,000
Wabeek
4i%
5,000,000
Wayne Oakland Bank—20
1,800,000
2,605,489
100
110
Sav Bank_20
,
30
-32
Genesee County Sav Bk-10
2,000,000
National
Bank_25
500,000
45
47
vMerch & Mech Bank—20
600,000
Liberty Trust Co
—10
600,000
13,424,492
20,492,176
&
23
Citlz Com
Natl
Fred'k Town Sav Inst.100
150,000
Western Maryland Tr
150,000
f325,236
550,000
Bk—10
100,000
10
Citizens
40
23,043,746
5,082,705
20
Indus
10
1503,120
fl,121,723
1,019,512
628,270
300,000
400,000
Nlcodemus Natl Bank_.10
Second National Bank.-lO
100,000
1,000,000
10
Old
4,888,640
9,453,551
10
Kent
Bank
Union Bank
of Mich
200,000
Hagerstown
150,000
Trust
10
Co
33
35
43
45
11,075,818'
23
25
/'y. .,.:y
.y
Second
Natl Shawmut Bk____12%
10,000.000
Rockland-Atlas Nat Bk_10
2,600,000
Trust
63
National
Trust
20
10,000,000
2,000,000
Day Trust Co
50
1,250,000
Fiduciary Trust Co.—50
550,000
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
25
U S Trust Co
1,000,000
;
10
t5,000,000
1,500,000
1,150,000
Brockton—
Brockton
\x'; 'i
■
\>
Home National Bank
Harvard Trust Co
10
Bank-10
1,065,938
1,104,746
f851,741
585,205
3,852,665
■
River
BMC Durfee Trust—100
100
Fltehburg—
■yyy
Safety Fund Natl Bk—50
100
Bank—66%
29%
51
"
11,854,724
79,465,242
1,854,542
500,000
'M
;
—
31%
53
100
200,000
389,966
100
J
150,000
416,771
200,000
f 316,520
120,000
200,000
100
200,000
f504,499
clOO
150,000
478,753
Bank—blOO
300,000
Northw'n
N
B
BloomingtonNatl
Edina
Natl
Natl
Robbinsdale
National
Bk
Bk_
Bk
Bk_
180,000
100
blOO.OOO
291,555
5,249,159
Bank—50
1,000,000
fl,801,768
55,615,132
1,000,000
3,594,274
66,367,663
420,000
707,461
15,988,970
St
(First)
-
Natl
clOO
First Minnehaha
y
Bank__100
200,000
Bank.10
350,000
2,069,758
573,442
blOO
Bank—50
500,000
16,596,021
State
'>>
Park National Bank
50
Hadley Falls Trust Co
30
913,531
f396,044
f907,271
..
f
.
200,000
250,000
Nat_cl00
250,000
/iC 390,271
University Natl Bank_100
100,000
f363,936
d825,000
National
Merch Natl_25
74
Drov
—■
•'
—
First
j
Union National Bank of :y
; 500.000
707,590
10
400,000
Lynn Safe Dep & Tr—100
Security Trust Co
20
v
100,000
Y 500,000
f731,476
f989,000
yt
39,038,931 ;>:75
Essex Trust Co___
Maiden—
Exch
2,500,000
3,909,585
fl,070,857
f530,099
1,991,830
351,184
5,771,000
23,607,232
100
y
y
150,000
500,000
250,000
300,000
100
Bank_bl00
100
Bank
Yards
Nat
'
;v
310,000
y,
St
29
>
Trust
Co
of
Paul
_bl00
i ss i ss i pp i
977,566
f986,318
16,043,321
20,730,664
140
28
30
First Safe Dep Natl Bk_5
Merchants Natl Bank—20
1,220,000
600,000
1,577,708
34,699,707
36,107,627
13
14
Warren
First
National Bk—100
200,000
■
100
360,451
6,725,083
10
{250,000
g632,812
13,230,857
30
Common
—y.
—10
—10
Preferred
Springfield— :
Springfield Natl
Bank.10
10
Natl Bk & Tr
Trust
Company—
Taunton—
v
Natl
County
Worcester—
Mechanics Natl
250,0001 fl,742,264
200,000 J
{
20,216,170 f
:
45.439,528
7,019,397
2,730,975
3,351,617
83,684,393
34,725,343
45
1,000,000
1,000,000
50,365,157
25
200,000
330,503
300,000
795,023
7,831,265
11,960,169
2,463,940
45,287,798
64
•Sale
Bank-100
37,851,755
fl,673,057
3,913,848
V277.243
117,076,892
86,117,850
1,072,290
842,112
£712,806
18,333,981
14,627,043
10,934,883
4,017,856
6,968,820
71,636,727
99,750,414
'
city,
420
28
225,000
50
300,000
10
350,000
Tr_8
300,000
20
300,000
Bk
40
64%
.V/V S-V
:'
Bk
Bk
&
&
Tr
1
y'i
•23
price.
was
Bank
vi;
—
67%
of
Mich, increased its capital from $23,318,390 to
stock dividend.
f June 30,
1955.
g Sept.
30,
1955.
o April
11,
1955.
r New
stock.
s Trust
balances,
t Affiliate of First National Bank of Boston,
v Dec.
31, 1954.
x Ex-divi¬
dend, i-y Ex-rights.:,; z Ex-stock dividend.
y
"
'
$26,600,000
—
42%
National Bank of Detroit, Mich.,
National
600,000
1,100,000
150,000
3,000,000
•
fBalance due trust estates,' etc.
a The
Manufacturers
and the Industrial National Bank of that
merged under the former's title, effective Nov. 18, 1955; capital
of new bank is $10,075,000 of $10 par a share,
b Affiliate of First Bank
Stock
Corp.
c Members
of Northwest Bancorporation,
d Common and
preferred stock or capital notes outstanding,
e Effective Nov. 4, 1955 the
66
t
Guaranty Bk & Tr Co_10
Indus City Bk & Bg Co_10
Worcester County Tr—25
Natl
26
Y.{
Bk—100 i
Trust—25
50
Bank
^Farmers
First National
1,600,000"
10,614,926
10,980,306
1;
Bank
Vicksburg—
10
1,300,000. g2,316,565
Oct. 5
519,788
866,220
40
Merch
8prlngfield S Dep & Tr_25
Bristol
Natl
National
Merch
"
Machinists'
i
i
First
Naumkeag Trust Co—
Third
1,512,500
2,250,000
Citizens
Merchants Natl Bank
Union
Bank—10
Meridian—
Salem—
■
National
Depos Guar Bk & Tr__10
1,850,259
-y;
Jackson—
■.Kit?-
Peabody—
>4,227,110
National Banks Oct. 5—State Institutions
Bedford—
New
fl,048,750
1,000,000
59
600,000
600,000
Co
500,000
400
i
First
_10
Trust
300,000
blOO.OOO
100
Bk-clOO
434,734
10,025,219
18,996,943 320,859,781
f 299,592
12,089,782
;
10,510,839
f481,068
1,421,335
28,605,647
22,350,515
1,093,042
10,000,000
100
State
i
150,000
Bk__100
State
Bk_100
;
Bank—50
National
Maiden
37%
90,396,498
15,427,135
9,925,457
36,407,412
8,962,808
Bank
State
National
Stock
44
f1,364,886
b35%
c
y;{:
t
Natl
Midway Natl Bank
y
15,329,063
17,927,423
67
11,343,446
First
12,189,789
c66
17,143,595
f679,684
First Secur State Bk
1,000,000
Mfr's-Cent Natl Bank__£0
f859,244
,250,000
Empire Natl Bank
;v
.y—25
g200,000
Bank.100
First Grand Ave State Bk
First Merch State Bk_100
18,396,880'
f901,366
600,000
'
Bank.blOO
Paul—
Commercial
r-
Lowell-—
—
j 8,547,115
st
75
40
—
6,891,037
11,192,697
13,540,535
200.000
N'west'n Nat Bk_cl00
Union National
—
.
6,735,299
30,835,547
__
Rochester—
15%
17,537,573
:
200.000
American
Lawrence—
1^,000,000
J
Bank
Second N'west Nntl Bl:__c
Holyoke—
Natl
376,355
7,188,883
16,194,275 411,284,786
,150,000
Fourth N'west'n
625
8,732,852
—
•-
,
436,252
254,605
601,877
First
Natl
6,427,341
y
National Bank
N'west Nat Bk of Min_100
Haverhill-
Natl
279,171
Natl Bank
Produce
17%
y
Bank
165
150
"
200,000
of Minn.20 bl2,000,000
State
Marquette
654,566
14,103,612
359,267
12,901,299
374,447
7,140,971
18,136,361 363,999,358
375,000
(Hopkins)-
300
165
4,537,085
16
6,353,987 IV 35
1483,479
■
—
10,487,388
8,965,964
14,375,056
13,705,829
(Hopkins)
6,443,700
345,722
f321,877
150,000
Gloucester S Dep & Tr_20
—
9,053,311
c
100
of Minn
—
—
210
18,264,440
_
Northwestern
(First)
Glouc Nat Bk of Glouc_10
Lowell
Bk
v i
s
3rd
Cape Ann Natl Bank
First
4,120,930
V 4,852,821
Hennepin
V
Gloucester—
Lynn—
218,896
f227,390
Natl
First
18,417,143
25,497,693
22,284,060
300,000
Bay State
100,000
100,000
National
First
270
f1,182,209
1,183,428
f654,200
614,000
Fall River Trust
Holyoke
52,569,074
8,325,063
-
Bank
First
•73
10,892,563
80,196,155
400,000
Natl
Merrimack
200,000
2,248,380
f308,760
Minnesota
Northwestern Natl Bank
Bank_100
Haverhill
1,500,000
5th
Fall River—
Fall
100
First
•38
14,753,922
:-T:
81,050,022
Cent Northw'n Natl Bk
24
21
23,924,863
24,759,256
407,203
g4,425,832
300,000
1,600,000
z65
Minneapolis—
y -v"
National
98,746,158
g5,223,562
5,481,796
First
Middlesex Co Natl Bk__10
74
2,000,000
State Bank
—
1,470,000
70
-
y 200,000
Midland
Everett—
3,000,000
Bank_^—«50
Camden
-
175
300,009
359,373,507
20,488,454
8,618,096
Lake
•'
29%
933,790
436,745
Western
56
8,504,861
•
t
52
'
Pioneer
r
151
8,767,842
500,000
y;
32
44
•
Northw'n Bk of Com__100
65
i
107
598,822
550,000
;
27%
d7,000,000 fl3,003,974
600,000
Natl
Northern
120
1255,514
50
'75
>
30
50
S4,485,581
First & Amer Natl Bk_100
35
60
24,041,854 315,677,037
62,043,305
f4,941,654
20,305,547
12,345,077
6,590,370
fl,129,941
64,143,196
g3,708,719
v.
None
g5,550,147
32,597,158
f2,218,798
45,579,462
1,827,370
600,000
225
54,756,602
1,550,149
100
Duluth
47
V2
32
100.000
Cambridge—
'
Cambridge Trust Co__100
County Bank & Tr Co_10
Everett
44
25,064,115 391,756,421:
6,457,754
94,505,826
300,000
20
.
42
2,177,387
25
City National Bank
42
'/>yL:
Bank
Natl
p;
y
Bank
Chicago-Lake St Bk
Fidelity State Bank
Beverly—
Beverly National Bk__100
Beverly Trust Co—.—100
70
70
11,253,129
1,677,315
1,000,000
10
Co
y National
Dep & Tr_25
Safe
560,559
278,361
Duluth—{'y'yy'V/:
67
;
39
Street
Co.—
Boston
125
68
National Banks Oct. 5—State Institutions Oct. S
■
35,000,000gl02 6819561 568 508 589
3,500,000 gl0,555,696 136,562,850
Bank-State
; 107
120
minnesota
National Bank_12%
Merchants' Natl Bk
10
Second
105
y
massachusetts
-
p.
•"v,'.
y
■,
Saginaw—
National Banks Oct. 5—State Institutions Oct. S
Boston—
53
y
70;
1,643,730
38,764,877
6,212,496 169,008,168
v.
16%
Lansing—
Michigan Natl Bank
27
25
8,802,041
19,763,786
10,456,236
&
First
69% :
so
'
2,500,000
785,000
10
Michigan Trust Co
;
67%
f6,179,183 124,025,120
2,502,106
70,263,878
1,169,517
29,752,200
250,000
100
Bank
Peoples Natl Bank
Hagers townFarmers & Merc Bk
53%
i
Rapids—
Central Bank
fl,624,232
f335,000
f700,000
Natl
&
Grand
{
Bank—10
y
25
:•
Mechanics
Citizens
Frederick Co
t
78
51%
9,630,144 159,998,239
01,424,602
66,927,900
2,500,000
12,430,597
Farm
40
75
.
)
fl33,020
'r
36
:
■V
g554,587
613,908
1,246,293
Frederick-—
40
235
Bank
Co
100,000
Second
38
210
~
Trust
450,000
Bank
162
*7,859,086
54,020,403
6,000,000
20
National
Nominal
Per Share
• "l
100
First
Ask
Bid
Gross
Deposits
vY $
827,05°
2,997,519
1,000,000
20
&
100
98
201,611,491
..•i/rtRt'1
$
11,152,018 305,617,320
2 090 880
City Bank of Detroit—10
3,169,936
92,697,278
Detroit Bank
10
8,'250[000 g29,765,168 747,603,874
Mfrs National Bank
10 al0,075,000 h27,718,102 739,089,141^
Natl Bank of Detroit—10 626,600,000 88,578,4911793335 207
52
.{;53%v
90,332,672
4
of the Com'wealth—50
~
5,000,000 fl3,473,526
4,000,000 gll,426,950
10
Commercial Sav Bk
Bk
48
11,938,028 257,388,407
"4,361,845
89,124,461
Profits
r: Y
..
100
20
•p•;Detroit—
Detroit
—20
Cumberland--
21,887,602
1,245,688
1
Bay City Bank
Peoples Natl Bank
54
42
f6,004,114 156,766,270
Y
•
Capital
Par
'
—
12 %
'53
50
u
wy'y{:-
V!j
{■{'Bay City—
150
>
Surplus Ss
J
Per Share
f340,132
6,876,975
f344,774
10,504,662
16,663,422 280,120,073
f772,449
23,106,421
200,000
d416,900
10
Bank
Ask
••
Nominal
Deposits
$ ■'?>:
4
Canton National Bk
First
Bid
Gross
Surplus Ss
Par
Baltimore—
h Nov.
18,
by a
1955.
Detroit,
92
BANKS AND
TRUST
COMPANIES
MISSOURI
NEVADA
National Banks Oct. S—State Institutions Oct. 5
Surplus &
City-—
$
$
^
Baltimore
Bank
100
450,000
Blue Hills
Bk of Com_100
200,000
200,000
Central Bank
25
City Natl Bk & Tr Co_25
Columbia
Natl
Community
State Bk
National Bank
Avenue
600,000
20
9,000,000
250,000
4,250,000
250,000
200,000
200,000
500,000
100,000
350,000
?
750,000
200,000
100,000
:
50,000
200,000
400,000
20
25
Bank
20
Kansas City Trust Co.100
Linwood State Bank
20
Livestock National
Bank.
Manufact Si Mech Bk_100
Merchants Bank
Mercantile
Bk
25
Si
Tr
25
Missouri Bk to Tr Co—100
Natl Bk (The) No K C_100
Park
National
Bank—100
Peoples Bank
100
Plaza
Bank of Comm.100
Produce Exch Bank
100
Southeast State Bk
100
South
Side
Traders
Union
Bank
Natl
Natl
10
Bank
University Bank
20
Parkway Bank—100
Westport Bank
100
St. Joseph—
American Natl Bank
100
Trust
500,000
100
500,000
200,000
100
250,000
100
St.
«
Tr
NEW HAMPSHIRE
73%
63
Amoskeag Natl Bk
425
Manchester
40
,
Indian
200
First
National
Jefferson
Bk
90
Lemay
Bank
&
t5,000,000
6,000,000
400,000
20
400,000
20 Cl4,000,000
Co_20
a
30
600,000
1,000,000
50
50
3,153,594
57,129,984
11,033,174
2,306,341
14,811,315
Preferred
0128,718
01,101,771
New
8,619,369
Guarantee Bk Si Tr
&
630,817
23,297,524
18,350,629
0552,580
0 3,669,117
111,335,211
8,991,150 199,439,512
0909,706
15,743,951
26,187,906
01,010,974
26,737,404 520,295,615
17,711,096
b738,153
01,089,086
27,765,697
61
200,000
242,307
11,009,509
Bank.100
200,000
Bk—100
400,000
200,000
287,069
1,014,676
374.224
5,722,616
13,612,821
6,455,049
6%
2,234,375
3,584,125
85,044,637
21%
23
10
150,000
5
3,000,000
296,568
8,275,518
s7,662,809 128,677,793
29%
31
55
Bridgeton—
^61%
63
40
01,124,441
Natl
Bridgeton
Cumberland Natl
73%
Farm
Mer Natl Bk—20
Si
Camden—
First
&
Trust
-300,000
654,604
National State Bank
25
1,000,000
2,287,842
01,033,960
25,881,265
65
Central Home Tr Co
20
840,354
20
550,000
k2,180,000
250,000
15,790,328
500,000
29,279,053
53
Sc
55,187,436
\
72
Union
460.000
1,500,000
2,000,000
03,788,776
cl,000,000 02,686,967
200.0001
385,078
Tr Co_20
100
Co
20
Co.100
20
k250,000
1,000,000
25
Co
26,783,967
59,995,422
22,687,500
County Tr Co.9.60
Jersey
50
First
Bank—25
Hudson Co Natl Bank—50
2,500,000
National
Bergen Tr Co J C——25
13,507,718
20
North Bergen
70
Trust
Commercial Tr N J
300
Co
of
100
500,000
1,000,000
200,000
100
25
Bank
325,000
glOO
750,000
500,000
52
2%
0874,915
1,661,444
0739,427
Bank
653,029
1,560,995
21,290,940
y70
41
*
Bank—10
•
800,000
dl,000,000
bl,517,106
1.516,781
34,551,963
29,299,916
200,000
100,000
S833.820
264,454
12,439,384
4,103,563
Natl
Iron
Bank
■
862,450
50
0276,535
866,585
5,135,888
rg
33,819,863
Newark
500,000
400,000
%First Natl Bk & Tr__glOO
10
Banking Co
No
Recent
750,000
Bank
Bank
CcT—.100
1,280,739
1,238,378
1,017,073
43,378,599
25,943,572
800,032
0730,614
748,680
28,632,532
30,478,067
23,184,074
600,000
500,000
6,500,000 810,294,354 247,150,271
4,500,000 rl4,002,165 220,654,757
78,771,032
1,622,500
3,329,123
5,000,000 29,431;654 436,024,498
69
:
71%
IOO
34%
36%
10
Co
Union
Tr
Co—10
100
2,267,619
1,250,000
1,697,410
60,545,560
49,445,791
&
100
455,138
100
100,000
3,000,000
200,000
52
of
in
of
Bank
20
Bank
20
6,000,000
Natl
Bank—100
200.000
South
Omaha
Bank—100
250,000
Stock
Yards
Bk.100
500,000
Bank—.100
2.000.000
;
03,843,382;
93,772,446
36
38 t'
1,322,598
1,334,329
40,816,368
20,768,932
145
515,827
11,497,840
title
its
3}
Co.
of
St.
of The
Louis,
First
will
Mo.
in St.
voted
Bank
.;/■'
5'^'
12%
471,273
National
be
70
65
Co-
First National Bank
consolidation
Dec.
(The)
—
38,165,179
price.
tQuote for General Contract Corp.; Bank of St.
tEx-stock dividend,
a April 11, 1955.
b Dec. 31, 1954.
of the
Trust
Trust
54
Omaha—
10,167,109
5,015,645
97,704,508
458,135
10.956,812
11,743,361 237,843,421
471,794
14,813,476
a267,970
4,226,040
0823,689
24,037,658
Tr
10
holders
53
20
65
10
♦Sale
61
7,403,535
1,512,306
600,000
N J
of
Brunswick
affiliate.
57
67
65
259,611
1,000,000
Bank
Preferred
38,174,020
06
Brunswick—
Common
1,514,139
Bank—.20
19%
100
Natl
100,000
2,000,000
Natl Bk of Commerce
■■'
V
25
the
Natl
16%
18
k336,300
1,533,625
New
Lincoln—
Continental Natl Bank.20
National
14%
30,500,707
50
New
18,526,823
National Banks Oct. S—State Institutions Oct. 5
Natl
7,408,034
1572,768
West Side Trust Co
NEBRASKA
Bank
244,639
960,000
25
Peoples Natl Bank
Bank
414,000
8
25
National State
Federal Trust
8ale8
Helena—
Douglas County
175
Essex
Si
Union Natl Bank
1,000,000
Tr
,
,
Commerce
Fidelity
100
Bank
of
Franklin Wash Tr Co
16,866,905
100,000
600,000
Falls
National
42
Holly—
Bank
of
Natl
Trust
Newark—
28,435,764
31,226,448
;
300,000
100
8
600,000
Union Natl Bk & Tr—50
Falls—
National
15%
8.807,421
Co..20
17,976,051
1,015,789
01,201,506
100
Bk__100
U
285,000
Morrlstown—
Mt.
100
Bank
National
90
100,000
Maplewood Bk & Tr.—20
20,714,150
40,520,464
11,722,349
Natl
Metals Bk Si Tr Co
Packers'
1.500.0001
5,500,0001
Long Branch Bkg Co—25
Butte—
Si
85
82
in
Billings
Omaha
14
—t
J—
Farmers' Trust Co
Bank
Sec Tr & Savs Bank—100
Side
7,982.555 116,013,916
58%
108
103
Lon{ Branch-
35
National Banks Oct. S—State Institutions Oct. S
National
North
N
56%
100
250
Billings—
First
3.400.000
200,000
Debentures
MONTANA
Falls
23%
63
First
Natl
50
22
Maplewood—
Bank
National
60
72
r4,550,336 105,393,486
S3,836,324 109,209,200
389,171
7,954,177
86,874,415 127,969,440
382,233
6,669,035
200,000
25
Tr Co—50
Common
55
62
Morrlstown
First
1,360,554
e3,060,000
60
60
743,908
14,776,762
01,247,918
32,629,227
26,411,568 570,433,724
01,055,156
32,832,192
0773,760
15,365,359
0642,409
13,179,253
25.365,074
50,973,036
22,542,239
53,642,415
City—
72,775,981
57,616,988
k225,000J
Missouri Tr.100
Natl
V
85
Bank_20
669,575
1,088,095
0731,271
02,357,581
Bank
Bk
Co
600,000
100
Natl
Union
Co
Si Tr_25
32,616,713
Springfield—
Helena
Natl
Trust
&
Camden
Co
Trust
Elisabeth—
100,000
Great
Natl
Camden
Bank
Merchantville
Elizabethport Bkg Co..20
400,000
Great
31
Broadway Natl Bank—50
55
55
300,000
Montana
101
135
30
19,116,825
80
Trust
Natl
100
130
856,201
17,982,102
City Tr Co
Great
84
600,000
Bayonne—
■'59 * '
34
20
First
33
32
12,062,343
St Louis Tr Co
Miners
80%
20
t-
45
20
First
21,516,224
41%
41,536,788
Webster Groves Trust. 100
Midland
1,626,613
10
567,429
Easton-Taylor Tr
Mercantile
First
550,000
Bank
01,077,668
Lindell Trust Co
Southern
Natl
Co
Bank
Grove
45
Commercial
Citizens
Trust
200,000
Bk & Tr Co
Union
28,484,859
500,000
Preferred
North
74,658,548
1,388,694
20
Sav
Chippewa Trust
Mound
12,929,989
600,000
r2,088,253
02,097,581
(The)
Gr Bk
150
175
3%
4Y4
1,500,000
1
1,500,000
Co
Natl
35
Asbury Park—
Asbury ° Park
Bank
Southwest Bk of St L__20
St Louis Co Natl Bk—120
United
252,287
20
Side
Tower
392,828
'
25
Tr
Savings Bank
South
Natl Bank.100
Boardwalk
Ntl
Trust Co
Southern
250,000
125,000
25
Atlantio City—
9,922,219
41,633,553
Northwestern Bank &
Sec Natl Bk
185
225
12,072,378
350,000
Bank
195
NEW JERSEY
None
507,926
900,000
Bank
Plaza
100
75
National Banks June 30—State Institutions June 30
.
20
Si
8,818,782
4,179,467
1,450,548
400,000
Bank—100
Hamp Natl Bk
3io
50.0001
20
Mercantile-Commerce
Bk
■*«"v*1
300
40
o
National
First
150
1,200,000/ ol,707,509
100
Bank
Co
Mutual
'
14,804,256
14,800,796
16,362,689
24»/4
396,851
':v'|V
rl,130,578
1,371,835
200
50.000
Manufacturers Bank &
Trust
300,000
;
Portsmouth—
Co—
Common
Manchester
480,000
500,000
!
20
Bk
Tr
300,000
25
Co
Asbury Park Si Ocean
Co
Tr
Bk.100
Natl
Trust
Second Nat of Nashua.100
None
Bank
Si
Head
Nashua
23,913,882
11,071,510
20
Jefferson-Gravios
:
Nashua—
150
12,259,086
6,011,345
0603,072
Louis
Tr
Natl
21,010,463
9,402,320
13,783,937
1,720,295
754,804
1,046,476
200,000
300,000
200.000
170
34,042,268
0625,526
0228,118
Natl Bank—20
Bremen Bk Si Tr Co
20
Si
100
Bk..100
Merchants Natl Bank.100
60
0159,868
01,049,150
"•
1,006,364
Boatmen's
Bank
30
*•>
135
100,000 ■'*"
20
Cass
'■
.1
Manchester—
250
350,000
Bank
St
.1'
•State Institutions
178
Louis—
of
National Banks Oct. 5-
V
y25
IT
7,612,644
400,000
Co—100
American Natl Bank
Baden Bank
&
77 y2
134
0281,243
100
Co
Vail
'{J/i
of
Joseph..
Trust
9
'
7,617,596 188.639,523
317,166
9,893,819
5,000,000
225,000
Bk.100
740
7,518,828
22,570,731
200,000
Bank
National
Nominal
Per Share
86
83
a352,311
01,213,983
26,108,000
31,065,780
First stockyards Bk
Mechanics Bank
Missouri
72
of Nev—10
Bk
9
8
»'v
Security
Ask
Bid
Gross
Deposits
Profits
Capitol
200
35,473,537
4,438,671
12,123,631
8,655,981
o 831,600
rl,400,865
170,580
454,513
0531,022
Co
National
Bene—
First Natl
30
894,440
200,000
Bank—100
National
First
Empire
*.:i
Par
200
0639,237
0518,267
100
First
St
Surplus &
Not
Per Share
15,280,533
0277,680
1,500,000
200,000
310,000
Ward
Tootle
100,000
800,000
$
766,882
300,000
;
25
V
1
200,000
100
Bank
:
0419,586
16,127,831
74,469
4,404,865
0177,645
4,908,835
9,807,922 196,371,388
1,030,270
29,604,821
24,040,758 426,948,934
0315,784
7,931,087
16,360,421 285,242,818
0511,925
10,703,454
376,993
10,350,196
0626,868
12,214,737
o250,499
13,071,487
0326,765
8,845,548
5,000,000
Bank—100
Commerce Trust Co
First
Bid
Deposits
"
Kansas
Grand
Gross •
Profits
Capital
Par
;
National Banks June 30
Louis,
July
in
St.
Mo.
Louis an
c Stock¬
and the United Bank
to consolidate under
Mo.; the effective date
22, -1955,
Louis,
30, 1955.
d Stockholders of the Morrlstown
Company pf Morrlstown, N. J. approved on Nov. 3, 1955 an increase
capital from $960,000 to $1,000,000 by a stock dividend, payable?
7,
1955.
Jersey City,
e
Dec.
Plan to increase capital stock of the First National Bankf
by a stock dividend from $3,060,000 to $3,150,000 of :
N. J.
and regulatory authorities;
approved will be paid on Jan. 25, 1956.
g Member First Bank Stock
Corp.
k Preferred and common stock or capital debentures outstanding,
$25 par a share to be submitted to stockholders
62
62
130
—
64
if
n Price
applicable to 10,000 shares of beneficial interest which in turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St.
Louis, Mo. held by the trust,
o June 30,
1955.
r Sept.
30,
1955.
s Oct.
5,
1955.
t Retirement price.
x-Ex-dividend.
y New stock,
z Ex-rights. 1
'
December, 1955
BANKS AND TRUST COMPANIES
93
NEW JERSEY
NEW YORK
National Banks Oct. S—State. Institutions Oct. S
National Banks June 30—State Institutions June 30
Surplus &
W
Hud'n Natl-Harrison_2
Profits
Deposits
Nominal
$
West Hudson-—
Gross
Capital
Par
North &
S
$
per Share
21,200.938
43.790,842
d 848.000
Commonwealth Tr Co
583,084
10
d850,000
1,109,771
Weehawken Trust Co
Union City
10
400.000
d2,560.000
Hudson Tr Co
Un
City—8
■i
Bid
Ask
7
;r__;
20,579,924
27
2,722,665
63,556,108
16%
Passalo—
Royal State Bk of
*•;
dl,000,000
1,404,110
Passalc-Clifton
National
Bank & Trust Co_L12%
37,594,344
Bankers
105
5,094,078 123,008,454
Natl
Trust
Trust
&
25
Natl
Bank
3,750,000 nl0;432,713 212,524,321
■175,000
n481,681
8,527,075
50
25
500,000
2,748,542
750,000
1,800,000
640,216
-
25
County Bk & Tr Co
10
Broadway Bk & Tr—6%
Franklin Tr Co Of Pat-10
5,807,518
375,000
450,000
v
*
628,161
407,316
84
Comml
75
45,715,151
18,485,448
86,748,62723,720,335
12,536,933
34
36
18
20
28
2&
Trust
1,000,000
616,220
2,195,352
25
d375,000
d850,000
532,122
1,199,918
19.617,633
40,389,201
48
10
840,000
2,041,007
31,274,527
72
20
Plalnfleld Trust Co
State Trust Co
Suburban
350,000
1,000,000
nl,446,626
34,735,214
57
Co
17,087,387
46,736,918
50
Tomg RIver-r
First
National
Bank
Trenton—
Broad
St
'
Natl
First-Mech
Bank
Natl
Bank_10
Prospect Natl Bank^lDa
Security Natl Bank
25 N
Trenton
Banking Co
25
Trenton
Trust
10
Co
2,500,000 f 4,535,873 118.563,341
240,000
339,786
7,893,452
500,000
442,149
12.243,304
1,500,000
2,711,859
36,479,496
d948.698
2,673,786
29
&
Natl
Bank
100
Woodbury Trust Co
50
55
50
Central
Trust
Genesee
.
Val
Co.—
Un
Tr
20
Co_30
200,000;
767,700
9,670,333
100,000
10
392,000
3,234,717
Bank
First
of
Albany
10
Co
50
First
Natl
Bank
Auburn
Trust
Co
25
400,000
1600,000
rl,446,170
11,451,358
8,717,743 208,664,413
12,052,251 248,676,088
r2,003,775
57,821,141
1,051,390
798,468
37%
62%
38%
38
40
65
j
•
Co
625,000
r871,864
Natl
Tr
rl,250,083
3,273,145
75%
ii
17%
19
386
396
'
V'.'.
52
55
56%
.
47
50
29,591,514
71,399,920
Bte\& Tr
10
&
1,500,000 _x4,005,068
1,200,000
d7,094,870
*60%
82,812,655
34%
37%
61,050,896
2,873,762
•
2,800,000
30
33
2,178,777 123,802,602
9%
5,232,510 108,324,513
15,748,867
20,189,638
1,500,000
5
10%
29
p2,520,865
3,471,110
pi,132,146
600,000
44,213,874
49,128,245
19,471,737
r2,394,228
600.000
16%
61,238,067
4
3,816,411
61,848,872
82
19%
30
Utica—
Bank
&
Tr
Co
64,809,566
40
1
2,150,000
Oneida Natl Bk & Tr..20
3,451,653
72%
Troy—
First
2,500,000
89%
21,347,960
600,000
2,000,000
25
Manufacturers Natl Bk i 25
150
Blnchamton—
First-City Natl Bank—20
312
13,833,174 287,122,508
p4,153,376 109,357,498
25
National CJty Bank
Union Natl Bank
AuburnM..X00
302
49
50
Dep Co
2%
Marine Midland Tr Co of
Central N Y
u
10
Auburn—
Natl Bk of
33
*18%
30,299,026
8,000,000
5,033,600
25
Lincoln Natl Bk & Tr__ 10
Merch
T-'
Trust
31%
87%
t—
Syracuse—
NEW YORK
500,000
g4,200,000
4,509,000
dl,621,000
56
83%
Schenectady—
Mohawk
National Banks Oct. 5-—State Institutions Oct. $
Mech Sc Farmers Bk
10
Natl Cml Bk & Tr Co_20
52
3,287,024
67,508,726
p9,209,125 173,321,822
65
8chenectady Trust
State
P820.211
d3,344,000
6,000,000
20
Security Trust Co
8,703,045
Citizens Trust Co
Albany—
11,000,000
31
29
80%
Rochester—
Mechanics
nl,035,448
63
175
v
Trust Co
100,000
57
168
500,000
5,000,000
3,480,000
1,000,000
Lincoln Rochester
National Bank
10
First Natl Bk & Tr Co_50
108,419,882
31,309,685
61,536,481
——
mmm*
Weodbury—
Farmers
State Bk & Tr Co
Jamaica
31
66%
•
40
66,636,096
25
Jamaioa, L; I.— '
60
30
23
189
64%
84,937,968
p698,866
625,439
r8,763,216 155,753,680
Federat'n Bk & Tr Co_10
r&813,770
85,371,872
Fiduciary Trust Co
10
r4,386,136
29,180,128
Guaranty Trust Co
20 100,000,001*307,147,824 2 533180
428
Irving Trust Co
10
50,000,000
76916461 1319519 442
Manufacturers Tr Co—20
50,390,000 145,501,6872 651160669
Marine Midld Tr Co—115
10,400,000 r29,421,460 455,440,310
J P Morgan <Sc Co Inc.100
30,000,000 p42,892,911 735,581,016
New York Trust Co
25
3,0,000,000 p47,523,232 706,929,409
Savings Banks Tr Co_200 d23,873,000pl7,336,000 357,047,000
Schroder Trust Co__—100
3,000,000
r2,575,581
62,186,375
Trade Bk & Tr Co
10
2,750,000 p2,507,507
73,220,188
Trust Co of Nor Am—100
500,000
pi,425,000
16,757,406
Underwriters Tr Co
100
1,000,000 p2,366,047
38,465,448
U S Trust Co of N Y..100
10.000,000 p22,749,139 159,958,411
37
26
10,000,000 r22,079,526
1,300,000
pi,214,484
d2,600,000 p2,484,024
d5,812,050
pi,707,039
10
Co
Corporation Trust Co.100
Empire Trust Co
50
100
35
21
179
*-
Co
Trust
rl,231,766
pi,159,535
p2,583,532
r5,001,511
2,000,000pl2,445v284 189,222,695
20
Trust
Colonial
86
Plalnfleld—
NatlBank___25
Co
Co
Clinton
Prospect Pk Natl Bk
Citizens Trust Co
Plain field
10
City Bank Farmers
Bank
Co
Haledon
Co
Ask
Nominal
Per Share
26,358,924
22,080,666
34,595,437
6,000,000
74,432,737
:l,500,00d
r8,631,901 132,587,237
1.250.000
0654,172
21,845,848
1,000,000
pi,120,525
1,329,035
40,299,500rl96,040,092 2 286 493 790
2,300,000 pi,452,005
37,015,582
Brown Bros Harriman & Co
Paterson—
First
Trust
Belgian Amer Bk & Tr
3.000.000
$
700,000
1,201,500
American Trust Co
10
Bk of Montreal Tr Co_l00
:
•
100
Deposits
d800,000
N Y__5
Bkg Corp
100
Sterling Natl Bk & Tr—25
"
Bk of Passaic & Tr Co_25
,
$
Schroder
18
Bid
Profits
$
Capital
City (Cont.)—
Merch's Bank of N Y__25
Penn Exchange Bank—10
65.—•:
710,000
Gross
Surplus &
par
New York
1,067,500
,
4%
87
43
Watertown—
Brooklyn—
Bensonhurst
Citizens
Bk
Watertown
Natl
Bk
600,000
Bklyn.100
of
50
d450,000
1,500,000
Lafayette Natl Bank
Peoples Natl Bank
Kings Co Trust Co
*
■'»
'
20
20
40
500,000
2.000,000
pi,078,740
485,060
p2,570,278
P916.417
P6,975,335
Northern
23,658,000
11,173,238
56,023,224
10,796,297
59,217,583
son
208
500,000
800,000
P961.950
3,644.544
54,511,205
150
275,000
p593,842
10,962,167
40
750,000
rl,478,931
33,464,621
70
1,412,500
pi,761,601
41,361,560
40
9,723,223
53
18,206,149
Bronxville—
;
218
<>.•?.Y"'v'*
Meldrum
&
State Bank.
100
Gramatan Natl Bk &Tr_20
Ander¬
Buffalo Indust Bank
10
10
Lincoln Natl Bank
20
&
40
25
-
|^
Liberty Bk of Buffalo
Mfrs
Bk
Trust
Westchester County—
BuffaloAdam
Natl
N Y
Trad
Tr
5
Co
1 Marine
Trust Co
Western N Y_
Mount
175,000
P362.325
5,092,254
781,250
P831.424
17,551,415
2,750,000
6,156,903 145,993,916
220,000
350,325
7,253,549
11,280,000 rl8,260,510 372,433,864
First National
23%
35
'
—
23
25
of
20
17,700,000
30,639,217 639,612,504
t—
■"
Cohoes—
33
*
Bank
25
~-
31
Vernon—
I
i
New
First Westch Natl
44
Oeelning—
*18%
Bk
1
•:
Bk__10
;
First Nal
-
Rochelle—
& Tr
Co.20
220,500
487,377
_
|Natl Bank of Cohoet—100
250,000
905,864
6,519,245
200
'
1...
v-'.
""
Rye
•'.V",i-
Rye
>:
•
National
•
Bank
Tr Co
5
1,000,000
Midland Tr Co of
Southern New York
5
2,250,000
|Marine
Ithaca—
Irst
^
National
|Tompkins Co
%'
Bank
p3.929.854
32,521,244
6,263,730 108,468,074
f 836,800
r621,014
Scarsdale Natl Bk dc Tr20
18%
t—
19
200,000
pi,191,607
'JfV-
Scandals— '. ';•'
"
*18%
250,000
1,000,000
P974.104
1,437,635
18,810,239
40
45
28,269,369
38%
pi,408,094
37,500,165
Natl Bk
14
First
6%
Chautauqua Natl Bank
&
Trust
First
Co
Natl
—
20
Bank__20
1,150,000
1,000,000
p2,389,217
r2,233,529
34.244,693
28,471,092
Co„«
5
17,887,621-100
ae6,337,250 rl2,904,742 312,962,448
3,578,750 r6,886,520 119,974,863
Westchester.5
Bank
10
100
250,000
200,000
150,000
250,000
10
45
for
33
36
23
26
State of N Y Natl Bk-100
Co
New York City-
tmalg Bank of N Y
P305.322
p280,030
1,228,096
pi,525,000
3,330,491
6,345,980
10,828,079
15,774,348
14
d3,500,000
78,890,571
1,000,000
ii
Y.
was
preferred
120
p3,086,038
48,042,101
tQuotation for the Marine Midland
company,
N.
and
Capital
a
stock
increased
a
share,
stock
or
about
of
b April 11,
capital
the
Oct.
Corp.;
County
28,
1955
1955.
21
none
Trust
Co.
from
White/
of
$6,094,750
cSept. 30, 1955.
debentures
23
<
available
outstanding,
e
to
d Com¬
The
New
York State
Banking Department on Nov. 9, 1955 disapproved the proposal
whereby the Ramapo Trust Co. of Spring Valley, N. Y. would have
merged
400
400
into
p4,555,199
s___10
price.
trust
mon
■'
pi,825,513
55,217,799
ktlantic Bank of N Y—10
1,600,000 p2,194,769
35,619,723
lank Of N Y
(The) .100
16,000,000 24,525,743 415,077,305
:hase Manhattan Bk.12%
150,000,000 366,147.0815914656509
Jhem'l Corn Ex Bank_10
47,234,000pl500334462 755473132
first Natl City Bk
20 C200,000,Q00 357,691,399 5164797178
Jrace Natl Bk of N Y.100
4,000,000
6,269,525 142,260,115
lanover Bank
(The)—10
30,000,000pl231214191641155 840
facy's Bank
100
400,000
p499,108
4,760,805
ndustrlal Bk of Com
in
$6,337,250 of $5 par
1,400,000
50
Bank
—
Plains,
County
Bank of Kingston
Kingston Trust
Natl
♦Sale
Ulster
Rondout Nat'l
of
Yonkers
Kingston—
Natl
11
Yonkers—
Jamestown-
Bank of Jamestown
The
10
40
1,000,000
22,004,324
■
White Platm—
County Trust
•*
10
Tr Co..^—10
i-:
2
Elmira—
(Chemung Can
,;r'
the
County
Trust
National Bank of Rye,
Company
of
White
Plains,
N.
Y.
fThe
N. Y. increased its capital stock^from
Rye
$732,200 to
$836,800 following stockholders approval
245
51%
48%
63%
59%
49%
253
1955
52%
50%
65
61%
.51%
the
on Sept. 22, 1955.
gOn Nov. 8,
the Peoples-First National Bank of Hoosick
Falls, N. Y. merged Into
National Commercial Bank & Trust
Company of Albany, N. Y.; in
connection
$4,000,000
1555.
39
42
x
with
the
merger
to $4,200,000.
oJune
Ex-dividend,
30,
1954.
y
Units,
the
latter
bank
increased
1 Controlled by Marine Midland
p June
z
30,
1955.
rSept.
Ex-stock dividend.
30,
its
capital
Corp.
1955.
v
n
New
from
Oct.
5,
stock,
!"-■».
.
.
\ai'S'-a^a
:.-;va^saaaariod
•r?v
t" '
BANKS
94
AND TRUST COMPANIES
=?==
aHMi
OKLAHOMA
NORTH CAROLINA
National Banks Oct. S—State Institutions Oct, S
•■>■:•
■
<
Ashevllle—
Trust_20
First Natl Bk &
Profits
Capital
Par
Per Share
$
;f
75
22,995,552
1,045,460
■
Per Share
200,000
k528,567
6,493,759
.100
100,000
329,048
3,586,108
Bank—100
300,000
Natl Bk of McAlester—25
200,000
k765,275
k806,390
11,929,697
11,708,091
10,912,504
13,093,843
12,447,137
National
First State Bank
McAlester—
1,000,000
1,000,000
2,000,000
Commerclal Natl Bk_12%
10
10
Natl Bank
Co
Trust
American
67%
3,800,634 *55,102,563
k4,034,348
50,950,801
9,887,331 171,658,880
—
First National
57
94%
—
la
Muskogee— 'A-v
500,000
976,375
si,142,777
10
500,000
1,356,960
10
250,000
467,782
7,738,802
21
22
Natl Bank—100
Commercial Natl Bank_10
Fidelity Bank
—5
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bank_25
500,000
2,574,147
28
30
First Natl Bk As Tr
250,000
Citizens
Durham—
Bank
Natl
Citizens
7;':v'V
300.000
k651,465
32,007,613
12,535,761
402,300
1,922,359
kl91,839
32,082,759
6,310,152
46
138
21
23
'
10
500,000
10
1,500,000
36%
2,525,J966
31,178,696
5,049,573 104,446,988
7,500,000
600,000
First State Bk & T Co_20
3,500,000
Liberty Natl Bk
"May Avenue .Bank
Northwest
',v\v.0;;",
\j
'
■
' -:■;;; ■ "_
.
225
183,986,786
,
20
National
Natl
V
Wilmington—
Cr Hi r-
la.a;
v >V:
vX
300,000
5
Co.
& Tr
Sav
1,658,405
17,393,709
Community State Bk
20
10
10
350.000
Natl
7,869,625 107,450,462
200,000 a k623,185
10,790,818
225
Bank
Natl
Bank
of
10
h4,000,000
Bk__15
480,000
Tulsa
Utica Square Natl
Bank—10
400.000
National
5,470,000
& Trust—5
Bk
Wachovia
k664,803
904,361
1350,000
Bank—10
National
First
13,020,429
21,321,632
22,199,427 373,774,148
48
46
250
200
42%
32
z30
30
28
38
40
40
42
22
23
—
Winston-Salem—
City
335,933
:;t
45
5,858,6331
kl93,269
14,291,026 239,048,096
35,850,425
1,944,579
16,519,809
1,237,928
11,138,632 208,147,460
9,861,943
k315,910
5,600,000
1,200,000
Fourth
1,000,000
Bkg & Tr Co—25
Natl Bank of Wilson—25
•
150,000
First Natl Bk Se Tr
—
WilsonBranch
154,831
515,693
250,000
38%|
36%
120
Tulsa—
:V;-;1:
37
6,192,688
& 171,181
300,000
Stock Yards Batik——.20
—
iii
>
159,403
,.
a
200,000
Bank.100
Natl Bk of Commerce—20
■
40
150,0001.
Bank
Oklahoma
1,270,000 klO,208,283
4,177,415
116,834,563
4,402,346
4,480,446
13,981,874
10,503,168
150,000
& Tr__20
225
—
60
Balelgh—
First-Citlzens Bk & Tr._25
1397,822 31,442,921
20,870,916 248,375,984
23,591,792
kl,295,530
750,000
10
Fir^t Natl Bk & Tr
Security Natl Bank
—
Oklahoma City-
City Natl Bk & Tr Co_100
;
Guilford Natl Bank
25
48
133
Fidel Natl Bk & Tr Co_50
225,000
i Greensboro—
Wilm
Ask
Nominal
$
Bank—100
First
—
Charlotte-^-
Union
Bid
Gross
9
9
Guthrie—
Deposits
Profits
Capital
Par
Nominal
Deposits
•••*••
$
300,000
:
Surplus A
Ask
Bid
Gross
Surplus A
S—State Institutions Oct, S
National Banks Oct,
OREGON
30
32
National Banks Oct. S—State
57
55
Institutions June 30
V Portland-
Portland
Bank—20
Trust
States
United
20,000,000 p42,769,125
Bank_12ya
National
First
Hk_20
18,000,000
Natl
58%|
57%
809,887,551
533,651
23,527,912
37,363,634 762,003,270
800.000
'
37
35
86
87
NORTH DAKOTA
PENNSYLVANIA
National Banks October 5
National Banks Oct, 5—State
Fargo—.
100
200,000
726,741
14,297,676
Bank-100
150,000
100
600,000
Merch Natl Bk & Tr„n25
500,000
k647,569
1,311,785
696,904
9,456,402
24,376,561
17,795,270
Dakota Natl Bank
National
Fargo
First Natl Bk & Tr
S
,
Institutions Oct. 5
Allentown—
No
Merchants
Sales
10
Natl
4,893,782
3,964,675
kl,806,065
k314,064
2,000,000
Bank—25
1,000,000
500,000
Bank
National
First
Recent
Lehigh Valley Tr Co
Li berty Bk & Tr Co
5
325,000
73,251,095
26
28
43,182,694
67
195
72
105
30,863,961
8%|
7y4
5,765,028
Altoona—
10
—10
525,000
Central Trust Co
—10
249,300
Bk
10
12%
Bank
20
200,000
1,500,000
700,000
First
OHIO
1,090,896
kl,153,856
k748,661
500.000
Altoona Trust Co
National
Bank
25%
22,015,238
19,154,598
27
8,840,043
29
Erie-
National Banks Oct, S—State
Institutions Oct, S
Bank
of
First
National
20
1,500,000
Bank—10
3,500,000
State Bank_100
Firestone Bank (The)_100
400,000
(The)
Dime
Bank
First
National
Goodyear
1,500,000
3,327,254
84,854,454
p7,330,882 184,782,688
k655,743
33,503,530
4,209,178
88,964,321
Erie
Natl
Marine
Akron-
32 y2
7,402,140
66,967,224
26,909,611
59,618,032
34
1,000,000
350.000
Tr__12 y2
12%
Security-Peoples
3i y2
k805,838
16,084,442
33
Union Bank (The)
June
Harrisburg—
Allison-East End Trust_10
7
Capital Bk & Tr Co—10
Canton—
2,000,000
1,237,296
k430,235
3,811,082
23,974,948
9,778,991
47,562,604
1,000,000
3,483,708
350.000
8,482,500 k23,730,315
National Bank—10
381,627,622
15.467.508
19
22,479,391
11,719,539
105
400.000
10
400.000
1,682.178
12.639,156
30
50
125.000
255.447
4.871,796
75
1700,000
3,412,637
U 47.111,449
;;; eo
500,000
2,813,469
24.387.677
105
300,000
17
10
384,987
419,566
6.394.384
I 300,000
6,910,617
38%
17
248
25
20,865,627
8,729,449
7,172,900 123,755,870
2,000.000
20,896,460
1,715,979
500,000
7,000,000 plO,710,120 232,482,041
600,000
2,364,502
1980,000
p2,216,552
28,637,197
40,925,400
32,652,999
59
61
38
40
22,568,866
18
65
Fifth-Third Un Trust—25
54
57
19
44%
453/|
51%
52
57
60
'
;
625,000
25
•
„v
78
67
11,875,000 kl5,221,304 321,717,961
10
Market St Trust Co
39*74
Lancaster—
Norwood-Hyde Park Bk &
Trust Co
100
13
8,081,819
819,389
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
Keystone Trust Co„^
10
44
42
Cincinnati—
First
303,500
400,000
400.000"
Citizens Trust Co
54,456,847
750,000
40
First National Bank—20
Harter Bk & Tr Co—100
Dime Savings Bank
30, 1955
1,337.616
950,293
Harrisburg Natl Bank—25 J
National Bank.50
Canton
<
34
Camp Curtin Tr Co_
Central Trust Co J—.
V:
\
17%
k518,543
3,791,395
1,504,782
4,025,895
Prov S Bk & Tr
Natl Bank
Trust
Co
Ohio
So
10
Co
Central
900,524
k683,571
500,000
200,000
Co_50
Northside Bk & Tr
20
Conestoga N?tl Bk
140
48
46
Lancaster Co
70
16
City Bank
16
North American Bk Co_20
Soc
of
Natl Bank
The
Bank
Capital
Cleveland
Cleve-V
25'
50
Co
Trust
Union Bank of Comm.. 10
Union Sav
& Loan
Co-25
14,000,000pl7,190,598 482,066,25916,000,000 30,614,942 616,598,859
300.000
p535,560
16,778,056
36%
62
33
37%
•64
Bk
250,000
Primary
2,500,000
City Natl Bk & Tr Co__10
Columbus Savings Bk_100
200,000
4,000,000
400,000
Bk
20
Market Exch Bk Co__100
Huntington
Northern
Ohio
Natl
Bk
100
200,000
Bank—b20
4,000,000
Savs
National
k510,500
9,367,113
5,866,195 115,811,841
k437,302
12,206,207
k7,371,529 150,544,083
k800,000
28,620,320
k401,565
12,211,414
13,299,095 349,008,881
275
Finance
Girard
160
500, ($0
2,200,000
7,000,000
150
160
44
46
Bk
Bk of Toledo_25
2,500,000
County Bank
50
Spitzer-R T & S Bank_50
State Bank of Toledo—50
300,000
84,792,613
17,791,028
11,092,693
11,340,857
78,683,532
&
Natl Bk &
Tr_10
k992,401
Tr-Corn
300,000
Co
Co
20
1,500,000
50
Ohio Citizens Tr
Toledo Trust
300,000
6,750,000
p3,232,398
pi,320,134
pi,043,601
P464.339
p2,049,417
p8,597,881 312,226,059
of
and
90
34
30,
of
31
35
new
53
60
directors'
2.500.000
raaiaa
:tv
aH
a"}Hrr c,1''
"
"
■:v''aSa:-. ':
■_
•-,-
v.*,.
y::'C
'
an
■
;
:aana!.asi-'-a
aa iv'--'
the
and
Tulsa,
733.I
23 Vl
76,904,198
31%
32Vl
and
a
regulatory authorities,
Bank and Trust
Tradesmens
Fit.
Tutea,
g
April 12,
Akron, Pennsylvania, was placed ij
and absorbed by the Fulton Nationtl
1955.
hThe capital of the Natioml
Oklahoma
was
increased
Oct.
1955 frorl
of the Marktj
18,
of Harrisburf
Nov.
1955.
Currency)
125
63,466,421
82,912.104
;;
72%
22%
Capitfl
©I
94
92,597,683
Bank—10
81
undivided
2,504,843
3,889,831
National
387
^15, 1955 to merge under the title of latter institution
n Member of the First Bank Stock
Corp. * o Reserv<|
profits,
p Sept. 30, 1955.
r The Morton National Bank
Morton, Delaware County, Pa. was merged into the Broad Street Tru
Company of Philadelphia, Pa. on Oct. 28, 1955.
s Oct. 7, 1954.
t
stock of City National Bank of Winston-Salem, N. C. was increased
Oct. 19, 1955 from $300,000 to $350,000 by sale of new stock,
u Sociei
National Bank of Cleveland, Ohio (new bank authorized by Comptrolbl
k June
140
k3,832,537
Union
98
95
fThe Akron National Bank,
voted
Pa.
195
1,250,000
Co
banks
two
Lancaster,
of
1,500,000
Tr
45
1,512,520
41,420,046
$3,500,000 to $4,000,000 by a stock dividend,
i Stockholders
Street Trust Co. and the Dauphin Deposit Trust Co., both
42
40
&
45
V44
44,192,215 554.098,044
26,107,878
kl,321,911
dividend,
tEi-stock
the
Bank
voluntary liquidation on Oct. 26, 1955
Bank
Mahoning Natl Bk—12 Ms
Sav
10
price.
standing.
24
Toungstown—
Dollar
p4,885,691
k2,740,707
33 Vl
483/1
Subject to approval by the stock]
the Market Stree]
Company, both c|
Philadelphia, Pa. will merge under the latter's title around the close 0]
the
year,
b Members of the BancOhio Corp.
c Branch of Smithfielc]
N. C.
dDec. 31, 1954.
e Common and preferred stock or debentures oull
Bank
National
5
k9,854,329
3,000,000
10
Co
Co
of
holders
39
Toledo-
Lucas
2,320.000
600,000
14,493,750
1,201,560
Ex Bk_15
Trust
Trust
&
National
23
32
47%
Real Estate Bank
Liberty
*Sale
k3,339,563 , 82,838,511
6,894,495 205,166,381
Natl
Winters
20
100
Co of Pa
Industrial
26
21,869,131
Tr„25
Natl Bk & Tr_12y2
Third
—20
Trust
VI
200
a9,289,100 pl5,706,058 193,521,704
99,635,863
r2,600,000 p4,533,249
2,400,315
k38,920
125,000
7,660,000 P23.826.275 301,015,758
& So B & Tr_100
Citizens
Fidelity-Phila Tr Co
Dayton—
Merch
Bank
&
——10
.
Broad ;Street
47%
24
:
126% 128
Philadelphia Natl Bk—20 yl6,393,333 p63,657,047 830,607,266
13,887,469
Roosevelt Bank
50
225,000
d776,096
29,624,425
1,250,000 pi,625,623
Trust Co
38
al,000,000
Bank—10
Frankford Trust Co
Tr Co_l00
&
5,000,000
17,150,975 210,575,189
20.000,000 p55,402,062 964.696,074
59,742,836
4,663,162
Bkg & Tr__10
Natl
Second Nat Bk of Phlla.10
Columbus—
Brunson
St
Tradesmen's
Organization
500,000
k651,329
21,387,798
58
17,500,000 67,039,9881282 272 517
265
7,300,000 pl7,870,149 222,698,176
46
501,225 O?,074,963 - 38,857,628
70
u
600,000
Natl Bk__10
Central-Penn
Market
National
k2,193,797
kl,078,138
750,000
76
Philadelphia—
,
National Bk
Central
*
Farmers Bk & Tr Co—10
First Penn
Cleveland—
£20
Bank-20
Natl Bk—10
National
Fulton
will
operation in January, 1956; all capital stock jl
Society for Savings, Cleveland, Ohio, exce]|
shares,
v New stock,
x Ex-dividend,
z Ex-right|
begin
bank will be owned by the
qualifying
BANKS
December, 1955
AND TRUST COMPANIES
SOUTH DAKOTA
;p|'gl PEN NSYLVANIA
National Banks Oct. S—State Institutio
National Banks June 30—State Institutions June 30
v.".r
Par
>
Philadelphia (Confc)—
Penn
—10
Trust
.
Sonsitaly Bk & Tr Co—50
Bid
Gross
Surplus A
& $
124
First National Bank
—
40
PittsburghDollar
200,000
Valley Bk—.50
Savings Bank—(t)
X
■
Brookllne Sav & Tr Co_50
450,000
Hazelwood
200.000
Bk
(The)—10
Hill Top Bank
50
8,871,480
85
a9,187,342 123,966,757
1,429,617
19,085,404
756,638
6,925,204
ii
365,957
50
200,000
813,627
Iron & Glass Dol Sav.100
Mellon
Natl
& T Co.25
B
North Side
Dep Bank—40
TENNESSEE
National Banks Oct. S—State Institutions Oct. S
—
5,353,531
Chattanooga—'
Amer Natl Bank & Tr__20
222
114
Trust
Sheraden
Union
Trust
Com'weallh
200,000
2,500,000
Co—100
_100
Co_100
Trust
Fidelity Trust Co——25
Potter
Bank
Co—5
Tr
&
Trust
Provident
100
Co
Washington Trust Co—50
10
West End Bank
William
501,127
275
100
200,000
i 506,881
12,045,807
6.25
500,000
1,104,338
20,151,179
Knoxvllle
of
Hamilton
Bank-^100
2,000,000
Park National Bank——10
54
52
6,082,200
98,973,521
y
Natl
1,000.000
34%
FirstTNational
—
4r
—
250
State
70
19%
Savings Bank
17
-i
i 598,285
13,978,339
15,352,518 224,451,543
1,250,000
i
500,000
100
—
—
Beading——5
C5,542,592
c2,041,719
2.750,000
City Bank & Tr^Co—_ 10
Reading Trust Co
—10
537,500
3,742,073
1,170,300
*21%
96,137,431
25,850,713
49,401,825
Bank
National
Scrant
432,786
4,057,371
100,432,533
5,049,625
43
8,088,792
40
621,895
13,173,693
120
952,549
11,302,219
33,725,013
50
5,736,364
65
300,000
V:
Bank—50
200,000
Bk & Tr
25
Bk
25
1,000,000
:
400,000
Natl
10
1,633,300
Bank_100
Tr
&
Bank
250,000
25
3,500,000
Third
National
W-B
Bk
;
U2,275,856
772,463
American National Bk
10
Bank-
25
Capital Natl Bank
10
60
3,809,949 112,235,284
8,459,111 207,745,498
52
54
33
35
1,170,000
21,243,000
7,059,000 161,645,000
335
360
American
750,000
200,000
17,750,095
7,516,778
63
■*/ 601,800
2,500,000
5,412.404
55.334,279
33
35
28,179,296
13,386,653
22,182,831
275
290
60
63
28
30
100
1,000,000
25
Dep & Savs Bk
500,000
750,000
1,900,722
U3,100,288
869,417
Ul,412,490
48,778,773
2,255,750
500,000
2,327,173
i 393,835
65,499,969
48,811,217
7,289,195
y42
200,000
i 171,150
6,322,114
50
Natl
Bank
100
10
250,000
669,086
250,000
West Branch Bk Ac Tr—10
225,000
Ul,196,385
Ul,280,380
1,920,233
300,000
859,743
49,519,997
14,500,491
1333,293
i 154,996
£128,600
Dallas-
56
82
86
American
Bk
Tr
Co_20
200,000
Casa Linda State Bank.10
200,000
City State Bank.—.—100
Empire State Bank—20
&
100,000
750.000
8200,000
10 022,000,000
First
National
Bank
State Rank_20
Ave
Bank
Grove
11,224,114
18,388,650
19,971,065
State
Highland
Bank
Park
Hillcrest
St
200,000
20
32
i 335,226
312,684
100,000
178,309
8150,000
200,762
Field
State
Bank^lO
500,000
i 690,104
Nat'l
Bank_20
10,000,000
47%
60%
Merchants
State
Bank_20
200,000
14,904,642
i 325,678
B
Bank
10
York_10
West
30%
33
Natl
Commerce_100
150,000
830,721
15,120,629
33,231,358
250,000
616,128
Ul,544,146
U2.283.469
7,136,022
18,065,928
19,462,051
U2,734,787
U2,581,588
35,247,657
28,732,757
k545,000
/
10
540f060
600,000
York Natl Bank & Tr—10
1,000,000
.10
1.000.000
York
i 310,538
Mercantile
Ul,129,142
2,242,000
22
500,000
Bk.iO
20
York
300,000
Love
National
Bank
Natl
Western
200,000
10
23
York—
Drov & Mech Natl
Natl Bk
County
Trust Co
Bk
of
27%
29%
Oak Cliff Bk & Tr Co—20
70
74
Preston
34%
36%
Republic
30%
32%
State
Bank
,
Bank
Natl
12
S750.000
500,000
30,600,000
South Dallas Bk & Tr_100
Bank
Texas
&
Tr
1,139,848
100,000
fi 305,877
2,970,343
200,000
223,572
3,000,000
400,000
3,000,000
i 480,548
20
Southwest Natl Bank—100
State National Bank—.100
Fort
Continental Natl Bk
institutions June 30
10
20
Ft
National
Worth
Riverside
Union
Newport-
90
40
29
33%
48
79,304,243
211,856,030
52
58%
59%
97,471,629
3,195,867
34%
50
250
7,785,610
61,568,750
5,784,950
300
'-45:'
46
4,648,094
Bank
n3,000,000
6,500,000
7,000,000
Natl
Bank.—10
State Bank_i20
Bank
Tr
&
Co_100
West Side State Bank
7,852,821
200,000
*
150,000
i
24
25
27%
29
26
8,720,971 239,303,404
i 305,500
12,364,436
i 350,165
6,712,287
27
60
257,010
' 6,395,469
42
175
20
225,000
j.S 545,085
12,888,681
60
Moody National Bank_100
230,000
Newport Natl Bank——20
*
40
Worth-
First
National Banks June 30——State
45
21
Paso—
El Paso Natl Bank
RHODE ISLAND
45
87,077,228
12.601,937
4,466,413
Co__20
Wynnewood State Bk—20
El
45
85
706,752
21,431,302
36,869,752 664,410,259
1,750,000
34%
34%
21,344,060
19,170,712
14,283,712
8,411,904
8,619,543
'276,580,701
10,776,682
14,394,054
31,516,838
"
#7 si#;
35
35
1 675,0984'
1 663,547
36
20
11,273,102
10,202,586
5,161,779
s500,000J
20
Industrial Natl Bk
150
el86,000
*
Bk__20
Bank
State
V33
3,773,643
1,811,623
13,647,363
7,540,335
29,523,717 660,099,025
.
S225.000
,
13,156,838
520,576
.
Fair Park Natl Bank—20
Lakewood State 'Bank—20
Indust N
75
37
46,427,671
25
1,000,000
1,000,000
2,127,986
Bank
Greenville Av Stat# Bk_20
Natl Bk—20
National
2,467,826
National
Grand
Wiiliamsport
1,500,000
1,250,000
1,550,000
Beaumont-
50
Bk
Bank
Natl
Natl
City Natl Bk of Austin_20
Texas state Bank......25
WHIiamsport—
First
53%
~
TEXAS
Austin
46
Bk—40
National
National
Wyoming Natl Bank—.10
First
50%
16,568,315
>
Bank—.20
National
8econd
20
Secur St Bk & Trust—100
Wilkes-Barre—
Hanover
1,287,629
5,000.000
100
Union
Commerce
First
Miners
54%
Austin—
140
980,809
ii i 528,387
50
Side
First
7,549,485
17,178,008 294.578,951
500,000
2,500,000
30
c6,843,808
Third
Side
115
500,000
6.000,000
♦433/4
200,000
South
West
105
•48
4,500,000
200,000
Bank
Natl
Scranlon
18
Bk & Tr_15
Ridge
North
2,555,345
.National Banks Oct. 5—State Institutions Oct. 5
Scranton State Bk—25
Green
210
52%
Nashville-
Scranton—
E
First
200
Planters National
Bank of Memphis—10
Nashville Trust Co
Berks Co Trust Co
3.300.498
"
Broadway Natl Bank
12,018,462
v
96,241,565
i 144,772
200,000
First Amer Natl Bank—10
671,221
200.000
37%
36%
6,137,698
i 213,160
i 133,600
100,000
Mem_100
of
Memphis Bk & Tr Co„10
Union
—
Bk
Tri-State
23
114
6,000,000
10
Bank
Bk of Commerce
Natl
—
66
10
Comm,& Indust Bank_100
—
157
9,370,926
918,984
700,000
3,000,000 d7,367,412 128,198,213
96,250,111
c4,265,357
1,500,000
4,187,500 c24.365.204 206,080,347
t 1,250,000
50,149.498
3,123,963
5,653,185
150,000
213,552
28,461,438
1,250,000
3,348,197
6,137,131
200,000
315,857
Commerce ————20
305
295
5,046,059 105,075,131
3,763,672
66,829,114
Memphis—
Bank of
Penn
60
6,118,225 136,061,861
Bank
5,671,700
565,771
8,706,617
50,000
10
Colonial Trust Co
87,723,002
2,500.000
Bank
Knoxvllle—
122
48
16,000.0001127,493,322 550,629,846
—50
Bank—10
National
Allegheny
3,637,055
100
Natl
Comm'l National Bk
—20
Co
Bank—
St Clair Deposit Bank
2,500,000
Hamilton
70
3,058,702
200,000
1,252,437
9,525,770
60.100,000 C182 375 2441661260 267
200,000
560,211
10,059,977
Peopled First Natl Bank
;
457,356
—
•—
17
396,037
1200,000
i 241,621
400
—
Home wood Bank at
Pittsburgh
Share
29,246,404
22,975,435
53,097,331
6,266,989
10,605,680
2,266,314
57,30o
Bank—100
Savings
1,813,782
886,033
150.000
Valley Bank
Ask
ominal
$
750,000
500,000
(
:
—
Union
:-y .v$
•
300,000
North w't Sec Natl Bk.flOO
Sioux
Allegheny
100
SoDak_pl00
Natl Bank of
70
v68
;.*$■.'
id
Deposi
1,-i Capital
'
Sioux Falls—
Per Share
$ y> ov
750,000
1,465,921 ; ^ 1,996,929
113,200,000 cl5,601,866 165,259,061
125,000,
214,247
4,199,907
Par
Gros
Profits
Ask
Nominal
Deposits
$
W'h;« & S D—100
Provident
Surplus &
^Profits
Capital
1,399,206
916,011
31,563,719
12,768,354
100
105
100
500,000
300,000
215
23$)
Galveston-
Providenee—
Columbus
Natl Bank—.10
Citizens Trust
50
Co
13,532,474
625,000
17,827,391
10,000,000 U27,240,600 421,826,339
525,000
700,209
20,098,515
5,000,000 14,898,082 272,838,712
700,000 4
17
93
61
64
99
U526.743
792,943
First
National
Bank
Hutchings-Sealy Natl
Bank
Natl Bank—20
Plantat's Bank of R I—20
Rhode
Is
Hosp
Tr
Co_20
100
750.000
604,926
22,733,333
100
105
Bank
50
500,000
1,599,720
26,601,895
155
160
Citizens State Bank
Industrial
100
1,000,000
37,646,866
1,956,168
12,200,543 330,788,657
10,047,625
506,196
12,030,811 268,881,268
300
21,972,700
64
72
U
S
National
Houston—
108
City National Bank
Fidelity Bk & Tr Co
20
10,000.000
20
250,000
First
20
10,000,000
.20
350.000
National
Bank
69
65
60
65
55
57
50
60
Harrlsburg Natl Bank
of
SOUTH CAROLINA
1,
National Banks Oct. S—State Institutions Oct. 5
1,875,000
300,000
h2,868,750
:/::•'-''//v/V//':. ^
4,838,081
99,037,686
665,144
12*896,305
i 6,595,231 171,624,922
44%
1955.
1954.
&
'-HCharleston— ^• V'/ '■ /.'■ ///''y• v/■
Houston
♦Sale
tLast sale,
price.
b July 5, 1955.
f Member
Southern
Port
City
of
Natl Bk_gl00
Bank
100
Sou
Carolina
Sav
Ntl
Caro
South
Bk
10
•
240
71
46
260
73
of
Windsor,
of
1,100,000
Lower Main St Bank—25
35,000
1,643,982
1 1,232,700
43,149,227
4,411,579
Greenville—
First
National
Peoples
Natl
Bank—.10
500,000
10
500,000
2,206,757
1,175,169
32,395,230
31,056,732
20
600.000
962,019
22,397,659
Bank
Spartanburg—
Commercial
Natl
56
55
dividend.
.
Bk
55
54
June
North
Charleston,
S.
C.
was
merged
the
into
South
Pa.
was
consolidated
as
of
Sept.
30,
1955
with
the
n The Continental
Worth, Texas increased its capital stock from
$2,500,000 to $3,000,000, effective Oct. 14, '1955, by sale of new stock,
o Effective
Oct.
26,
1955
the
First
National Bank
of Dallas,
Texas
increased its capital stock from $20,000,000 to $22,000,000 by the sale
of
new
stock,
p Affiliate
of
First
Bank
Stock Corp.
rNew
stock,
s Affiliated
with Republic National Bank of Dallas,
t Effective Oct. 10,
1955
the
Homewood
Bank
of
Pittsburgh, Pa.
was
merged under the
charter
title of the Potter Bank & Trust Company of Pittsburgh, Pa.
uOct.
5, 1955.
vNew stock,
x E-dividend.
y Ex-warrants,
z Ex-stock
National
First Natl Bk of S Car-10
a
Bank of Charleston, S. C. under the latter's title and
charter; its capital was increased as of Nov., 1, 1955 from $2,550,000 to
$2,868,750 by a stock dividend,
i June 30, 1955.
k The First National
Drovers <fc Mechanics
Columbia-
§ Ex-rights,
Sept. 30, 1955.
d April 11, 1955.
e Dec. 31,
Bancorporation.
g Affiliated with Citizens
Bank of Savannah,
Ga.
h On Oct. 31, 1955 the
National
Bank
citiz &
t A mutual savings bank.
c
Northwest
National
Bank
Carolina
506,267
was
Bank
flThe
of
NationsBank of York, York, Pa.
Fort
First
merged on Nov.
National
1,
Bank
1955 into
the
of
Delaware
County
Provident Trust Co.
at
Media,
Pa.
of Phila., Pa.
COMPANIES
BANKS AND TRUST
96
WASHINGTON
TEXAS
Nattonal Banks Oct. 5—-State Institutions Oct. 5
National Banks Oct. S—State Institutions Oct. 5
Houston
-
Capital
•
(Cont)—
10
Reagan State Bank
20
3econd^Natl Bank
20
^MacGregor Pk Nat Bk_20
of Comm—20
North Side State Bk
20
Bank
Natl
1.500,000
200,000
10,000,000
300,000
cl0,000,000
175,000
dl,953,742
316,562
12,852,010
212,463
17,892,659
344,684
Bk—20
500,000
Tex Nat Bk of Houston_20
Houston Bank A Tr—100
6,000,000
1,000,000
d699,393
8,518,883
1,228,492
University State Bank-100
400,000
432,328
700,000
600,000
d861,221
South Main State
Bank—20
National
Merchants Natl Bank—50
v
55,179,624
30
27
11,523,415
250,454,996
5,326,317
308,789,775
8,654,199
21,895,471
194,897,129
20,870,048
15.266,475
47
35
40
105
50
•
tr
80
95
78
901,086
Tr
2,500,000
Bexar Co Natl Bank—50
800,000
Ant_100
Frost National Bank—100
Gtoos National Bank—100
500,000
1,200.000
600,000
Commerce_20
4,000,000
First N B of San
of
Bk
State
Union
100
100
Houston
Sam
Deposits
$
dl20,454
Spokane—
Spok_100
Spok—10
..10
Washington Trust Bk_100
Old
Natl
Bk
3,954,097
Tacoma—
—
v42% 1
>>
102
1,136,758
25,017,726
100
33%
o5,991,267 136,592,767
t32%
30
804,472
;
281
300
3,783,769 36,579,473
250
-'o.■ '
■
Natl Bank of Wash-12%
Puget Sound Natl Bk
—
500,000
a3,750,000
2,894,890
1,000,000
of
Old National Corp
225
Ask
Nominal
Per Share
1,000,000 dl,708,929
42,455,233
i';.;■
First Natl Bk In
85
3,750,000
1,500,000
25
6,058,763 132,758,715,
3,162,592
62,434,835
54
80
7"
47.71
WEST VIRGINIA
56
80,221,814
29,332,582
15,985,829
5,948,669 151,207,465
1,214,884
31,423,935
d4,966,866 138,177,017
d3,381,390
d767,538
732,043
Charleston-
93
Bank
300,000
dl,131,249
100,000
159,522
d203,644
4,971,206
•100
3,000,000
4,387,396
500,000
•200
1,500,000
73,788,078
20,893,941
66,828,968
Natl Bk of Commerce.100
600,000
1,536,547
5,966,757
1,419,609
19,050,676
•115
Virginia-25
Charleston Natl Bank
Kanawha
29
46%
28,713,628
5,264,500
200,000
25
Bkg & Tr__100
Kanawha Valley Bk
100
Bank of West
122%
500
of Fort
National Bank
100,000
Bk
Sav
Bid
Gross
Profits
t
"
National Banks Oct. S—^State Institutions Oct. S
National Bank—2
Alamo
A
235
29,168,476
25,368,381
Capital
.
West Seattle Natl Bk—20
62
57
Par
Seattle (Cont$
Seattle
r97
Surplus A
m
,
.
(
Antonio-
San
Natl
Nominal
Per Share
Arthur—
Port
First
Deposits
$
Profits
$
-
Natl Bank
Houston
V
|
Ask
Bid
Gross
Surplus A
i
:
Huntington—
First Huntlngt'n Natl_12%
500
62
1,000,000
500,000
Twentieth Street Bank.25
10
First National Bank—10
National City Bank
20
Citizens Natl Bank
750,000
1,928,390
1,000,000
250,000
1,890,173
354,410
34
35
25
26
47
48,702,072
43,252,855
9,198,134
Nat'l
Guaranty
(The)
50
:
■
•52
♦175
67,445,723
15,517,840
50
581,951
15,632,899
90
b2,841,865
d825,694
55
45
Bk
400,000
—50
Wheeling— .!>
Half Dollar Tr A Sav
Bank
UTAH
National Banks Oct. S—State Institutions
Ogden—
Commercial Se-cur Bk
25
500,000
1,518,079
A Trust Co
31,408,236
25
5,000,000
d8,187,467 180,955,075
y4,376,828 el5,322,494
•62%
600.000
d574,197
dl,131,221
1,800.000
25
;
5,290,544
1,800,000
750,000
Tracy-Collins Tr Co—100
400.000
1,500,000
300,000
1.500,000
Zlon's Sav Bk & Tr Co_50
39,251,55*
A Trust Co-100
A
Tr Co_25
21%
1,377,025
70,376,446
4,273,906 101,450,693
535,371
6,773,153
d3,226,044
39,090,252
1,276,789
18,115,458
4,624,259 107,318,106
22%
145
135
170
175
265
275
130
135
I
*84
La Crosse—
10
250,000
Exchange State Bank—100
125,000
Natl Bk of La Crosse—100
400,000.
State Bk of La Crosse_.100
150,000
Batavlan Natl Bank
National Banks June 30—State
State
First
Institutions June 30
Wise
People's Natl Bank
100
Trust
100
U141.250
Co
849,735a 15,317,809
594,000
9,072,055
227,429
3,301,377
Natl
Bank
—
—
120
130
—
—
650,000
1,200,000
150,000
980,047
fl,558,997
196,000
19,514,124
23,959,111
3,521,039
Montpeller Natl Bank—20
Montp'r Sav Bk A Tr—1
175,000
172,252
150,000
376,600
360,698
150,000
200,000
374,274
5.341,010
*4,861,959
7,117,360
5,Oq9,405.
<
55
65
200.000
422,070
10,071,176
100.0001
210,174
9,213,332
Bk
20
20
Bank
North Shore State Bk_100
Bank
State
Park
South. Milwaukee Bank
Bank "of Comrce (The)_20
2,200,000
U5.000,000
125,000
U325.000
200,000
400,000
200,000
400.000
200,000
fl,011,691
n456,628
12,473,412
8,898,386
17%
175
..
18
180
VIRGINIA
490,102
314,409
100,000
20
dl,400,000
30,000,00*6
V31
800,000
1,471,837
21,993,728
63
17,261,077
1,607,520
1,578,237
52
10
Planters Bk—20
20
Seaboard Cltz Natl Bk—25
Southern Bk of Norfolk.10
1,269,593
311,781
1,225,185
10,454.583
450,000
1,000,000
kl,445,997
1.551.686
100
Petersbg Sav & Am Tr_10
Portsmouth—
:/ '
:
American Natl Bank
dl,029,244
dl71,896
100,00oy dl85,155
500,000
2,500,000
1,500,000
600,000
20,215,097
dl,334,139
7,014,829 147,006,409
63,890,586
4,186,715
24,090,782
dl,569,098
500,000
295,000
690,736
Natl Bank—100
Grow
Returns
84%
27
Natl
Bk—100
250,000
250,000
250,000
1,246,484
d321,575
d729,076
24,903,441
6,132,327
13,049,359
are
State-Plant Bk &Tr_12%
Savs Bank A Tr Co„12%
2,500,000
300,000
600,000
1,000,000
Southern Bk & Tr Co
15
—50
1,909,120
dl,441,364
29,600,356
100,753,341
78,182,390
3,998,000
195,252,364
12,148,769
2,826,949
166,130,178
9,467,127
27,190,369
16,324,379
2,405,190
4,432,702
dl,246,137
33,795,970
85,148,088
26,068,282
2,559,714
d3,992,339
4,528,571
d213,000
9,763,797
d538,401
dl04,294
8,052,732
864,046
Bank__20
Mountain Trust Bank
10
First Natl Exch
1,000,000
2,000,000
1,000,000
180
200
180
V25
21%
22%
77
Can
Bank
Toronto
Pacific
Natl
Bank
60
10
peoples N Bk of Wash_20
Seattle-First Natl Bk—20
n4,081,168
19,118,928
5,000,000
6,602,902
4,000,000
7,536,736
16,000,000 g37,631,279
6,000,000
—
30,
195S.
Prices
are
in Canadian Funds
15,000,000
35,000,0001045605000
58
58%
Comm—10
Bk-10
37,463,000
15,000,000
9,990,000
63,688,0002 061840000
30,000,0001180427000
21,978,000 705,304,000
44%
44%
43
44
50
94
57
QUEBEC
63
Montreal-
50
Bank
53
83
35
36
of
Montreal
Banque Canadlenne
Barclays Bank (Can)
Merc Bk of Can (The)
89,999,0002 449 996000
11,000,000 575,877,000
3,000,000
35,447,000
400,000
9,590,000
3,000,000 230,855,000
44,999,000
10
10
7,000,000
Z3,000,000
1,500,000
Provincial Bk of Can
10
10
47
47%
40%
41
28%
29%
57%
57%
42,000,000 104,000,0002948644000
10
Royal Bank of Can
70
5.000.000
{Wisconsin Bankshares Corp. no par stock,
a The capital
stock of the Old National Bank of Spokane, Wash, was increased Nov. 3,
1955
92
price.
$2,500,000 to $3,750,000 by a stock dividend and sale of new
bSept. 30, 1955.
cThe National Bank of Commerce, Houston,
Oct. 13, 1955 Increased its capital stock from $8,000,000 to
from
Texas
88
452,506,733
128,125,114
171,218,662
777,748,930
of
Dominion
Imperial Bank of Can.10
Seattle—
9,041,450
'
_
ONTARIO
stock.
no par
■
Toronto—
WASHINGTON
Bancorp
10
30
57
National Banks October S
Bk of Commerce
26,621,396
25,295,218
200
•Sale
Natl
dl.144,163
1,444,815
Halifax-
Roanoke—
Colonial-Amer Natl Bk_10
300,000
all of September
Bank of Nova Scotia
1,000,000
3,600,000
2,000,000
100,000
3,000,000
300,000
100,000
250,000
NOVA SCOTIA
13,184,835
20
Bank of Va
(The)
10
Central National Bk
20
Consol Bank A Tr Co—10
First & Mer Natl Bk
20
Mech A Mer Bank
20
Richmond Bk A Tr Co.25
Virginia Trust Co
70
Canadian Bank Statements
70
82
Richmond-
Bank of Comm & Tr
60
16,127,748
22.030,964
CheyenneAmerican
Stock
15.157,404
513,619
\
50
...100
Merch A Farmers Bk
10
Citizens Trust Co
60,000
National Banks October 5
PetersburgCitizens Natl Bank_____ 10
30
60
11
100,000
Norfolk—
Natl Bk of Commerce
400,000
27
50
10%
10
500,000
Coml Trust A Sav Bank-5
—20
West Side Bank
65
50
5
Depositors Bank
1,145,642
33
20
—
300,000
—
WYOMING
1,500,000
People's Natl Bank A
Trust Co
66
75
6,601,774
17,437,434
21.898,806
517,495
20
Teutonla Bank
Oct. S
Lynchburg Natl Bank A
Trust Co
94
62
12.153,188
U580.000
First Wise Trust Co
National Banks Oct. S—State Institutions
Lynchburg—
1st Nat Tr A Svg Bk_12%
89
f8,661,065 135,922,542
f7,193,646 208,746,073
30.724,985
1,272,058
12,597,590
563,023
38,812,764
1,320,438
8,580,873
213,556
Whitefish Bay St Bk—100
Wisconsin State Bank—20
Klllington Bk A Tr Co.10
Rutland Co Natl Bk
100
_
100,000
-J
Mitchell St State Bank-20
—
33
9,929,674
Isley
&
Northern
Rutland—
30
22,432,804
Bk—20
.*
27
26,833,239 576.892,410
8,780,008
369,164
474,849
—
29
195
6,604,276
1,391,156
Exch
Natl
Marshall
Montpeller—
21.144,641
100,000
50
—
debentures!
Income
Marine
—
28,895,378
213,551
844,629
Lincoln State Bank—
—
—
60
56
1,195,375
200,000
Milwaukee County Bk—10
Capital Sav Bk & Tr—1
First National Bank__100
12,221,849
20
Layton Park State Bk—20
Burlington20
Howard Natl Bk A Tr.100
Merchants Natl Bank*.40
fl,308,497
568,334
45
12,217,076
4,292,837
23,100,699
_20
Savings Bank
Kllbourn State Bank
Common
Chittenden Trust Co
t
Holton Street State Bk_20
Home
300,000
300,000
A Tr_100
700,000
123,000
500,000
10,000,000
150,000
Bank—20
View State Bank—40
City Bank A Tr Co
100
Bay
Barre—
Granite Sav Bk
f812,437
286,713
MilwaukeeAmerican
Marine
i
•52%
WISCONSIN
VERMONT
Merch &
♦310
13,674,774
National Banks June 30--State Institutions June 30
First Natl Bk of S L C—25
Barre
•65
15,924,290
5,858,152
—
Continental Bk A Tr Co_10
Bank
11,020,^45
1,038,831
—
2.612,408
Salt Lake City-
Sav
d591,586
500,000
100,000
So Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savings
Oct. S
Corp—2%
Utah N A
First Security
Walker
500,000
100
Bank of
First Security
Utah
-—25
——
Natl Bank of W Va
on
$10,000,000 by a stock dividend,
d June 30, 1955.
e Special deposits,
f Oct.
5,
1955.
g Sept.
30, 1955.
k April 11, 1955.
n Dec. 31, 1954.
Nov.
3, 1955.
r Ex-stock dividend,
t All stock held by Old National,
u Includes
common
and preferred stock,
capital notes and debentures
o
40%
43%
75%
122
129
outstanding,
v New stock,
x Ex-dividend,
by Barclays Colonial Bank of London.
y
Capital surplus,
z
Owned
@FedFRASER