The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
UNIVERSITY
OF MICHIGAN
U. S. FA*.
DEC 2o 1951
BUSINESS UDMINISTfJTIOfl
usMxy
QUOTATIONS
INDEX TO STOCK EXCHANGE
Range for November 1951
Page
Pift
Boston Stock
42
Exchange
Stock
Detroit
New York
New York Stock
43
Exchange
Stock
Exchange—Bonds.
4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Los
48
Angeles Stock Exchange
Exchange
41
—
Exchange
38
Pittsburgh Stock Exchange
37
New York Curb Exchange
29
San Francisco Stock Exchange
45
Midwest
Stock
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Page
--
—
Page
Municipal Bonds—
88
Domestic
Canadian
of November 30
as
96
Canadian
78
Domestic
.....................81
Equipment Trusts (RR.)
54
Public Utility Bonds
Exchange Seats
65
Public Utility
Federal Land Bank Bonds
78
Railroad
Foreign Government Bonds
79
Railroad Stocks
Industrial Bonds
64
Real Estate Bonds and Stocks
66
Industrial Stocks
67
Read
67
Insurance Stocks
77
Textile
Investing Companies Securities..
62
United States Government Securities
Mining Stocks
67
United States Territorial
57
60
Stocks
51
Bonds
Estate
Trust
;.......
......
Securities
56
67
Stocks
Bonds
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page |
Page
Call Loan Rates
1
Prime Bankers Acceptances
Dow, Jones Stock Averages
1
Securities Called For Redemption
Foreign Exchange
2
Time Loan Rates
1
Money Market
1
Volume of Trading..;
1
December
12, 1951
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
50
BANK
QUOTATION RECORD
™
U. S.
REO.
March 14, 1928, at
Second Class Matter,
volume
PAT.
OFFICE
COMPANY in office of Librarian of Congress. Washington, D. C. Entered as
ths Post Office at New York, N; Y., under Act of March 3, 1879—-Issued Monthly.
by WILLIAM B. DANA
Copyright in 195!
'"
Monthly).,
(Published
'
Time loans
and
V
within Jth.e
United States and U. S. Possession and Territories, $43.00 in
Canada, $45.00 in South and Central America, Spain,. Mexico
and Cuba, and $52.00 in other foreign countries.
t"-- ."
for
The
Chronicle
the
price
subscription
$20,000
copies
a
$45.00
are
Postage outside of United- States
sold at $3.00 per copy. - >;
are
LONDON
South
OFFICE—135
WILLIAM
Six
B.
C
2Va
2Va
2% 02%
>.
2% 02%
2'/. @2%
!——
2% @2%
2% @2%
2% @2%
2% @2%
2% Co 2%
2ft® 2ft
2% @2%
2 ft®2ft
2% <0 2%
2%@2%
—
—
2%@2%
2% @2%
2% @2%
2% @2%
2%
2%
^
1
Call Loan Rates
New York 8
v'
*
Park Place,
Low
on
High
the New York Stock Exchange
Renewal
V-: " Low
Low
High
Renewal
2%*
>
>•
2%
Business
Stock
sales
Bond sales (par value)—
and
International
$
$
misc.
Bank
:
43,035,469
25,676,879
(shares)
Railroad
1930.:
1951
1949
2—.
2y2
2Va
NoW. 17—
Saturday
3__
Saturday
Nov. 18—
Sunday
4
Sunday
Nov. 19—
2%
5—
2 Va
Nov.
2Va
2Yi
6__.
7—
2 Va
2%
Nov.
Holiday
Nov.
Nov.
8__
9__
2Ya
2 Ya
2%
.2 Ya
Nov.
69,115.000
67,064.500
2Ya
Nov.
$
$
-
78.641.000
41,835,200
Nov.. 16
Nov.
28,318,553
27,243,935
2 ya
Nov.
1948
■'
2%
Nov.
the Stock Exchange
on
1—
Nov.
Volume of
2 Va
United
bond
sales
48,558,000
4.000
'
...
29.000-
2%
Nov.
2 Va
2%
Nov.
87,25.9,500
74,691.500
464,980.065
232,910,279
Nov.
Holiday
NOV;
Nov. 13—
2%
2 Ya
Nov
2 Va
2Ya
Nov.
Nov. 15—
74,537,020
,
Saturday
Sunday
Nov. 12.
2ya
2%
Nov.
Nov. 10-
99,000
5,287,02!)
36,000
7,598,000
_
Nov.
2%
2'/a
2Va
Jan. 1 to Nov. SO—
Stock
sales
(shares)
413,421,222
Bond sales (par value )-
.274,256,045
$
$
$
.
misc.
675,983.000
905,847,500
633,687,200
855,198.800
International
Baiik
451.000
445.000
907.000
3.902,000
85,070,720
93,055.070
83,801.570
75.443,660
1,973,000
1,855,700
473,500
1,222,000
Foreign
govt
2ft
2ft
2ft
2ft
Saturday
Sunday
2 V2
2%
2ft
2 Ya
2%
2ft
2%
2%
2ft
<
2%
'
2%
2Y»
2Va
■
2Ya
2ft
Daily Record of Time Loans
$
and
Railroad
2ft
2ft
Holiday
Nov. 11—
..
8,601.5Q0
13.000
States Govt.
Totil
'
-
51.000
6,612,700
govt
-
V. 2%~
2%"
2 %
Nov. 22—
2%
Nov. 14—
Foreign
2y4
2y4
2%
Nov.
Month of November—
2 Ya
2%
2Va
2%@2%
months
months
Prime four to six months
'
Nov. 30
Nov. 23
2'/4@21/2 2V4®2Va 2Y402% 2'/4 02%
2 V4 @ 2 Va 2%.02% 2Y*@2Y* 2 % 0 2 %
2V402% 2 V4 <®2 to 2Y4®2Ya 2y4©2vi
Double and single names—
Publishers,
COMPANY,
DANA
25
•
•
Commercial paper—
La Salle Street.
*
Thirty days
Sixty days
Ninety days
Four
OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
;
collateral)
(mixed and Jn-
Five months
is
Single
extra.
year.
CHICAGO
■
annum
and Quotation Record
the Bank
to
per
Stock Exch.:
week
(mixed
dust rial collateral)—
monthly.
Terms
on
for
industrial
&
Quotation Record is one of the companion pub-,
Mentions of the Commercial & Financial Chronicle and is issued
The Bank
loans
Range
Nov. 16
Nov. 9
Nov. 2
Call
QUOTATION RECORD
221035674890
for Money at New York
Rates
BANK AND
12
number
n. y., december 12, 1951
new york,
24
-Rates on Mixed
Nov.
5 Mos.
6 Mos,
2Y4®2ft
2%@2%
2%@2%
2%02%
2%@2%
2y4@2%
2y4@2'/a
2%@2%
2% @2%
2ft®2ft
2%02%
2% #2%
2ft® 2ft
2V4@2ft
2ft® 2ft
2ft®2ft
60 Days
90 Days
2V4@2ft
2V4@2ft
1
Collateral
2%@2%
2%@2%
30 Days
2V4©2%
2% ©2%
2V4@2ft
2%@2%
4 Mos.
Volume of Business
on
935,766,460
718,369,270
the Curb
Exchange
4
5
6
2% 02%
7
2V4@2ft
2% @2%
2V4®2Va
Nov.
763,477,720 1,001,203,270
Nov.
Nov.
sales
Saturday
Sunday
2%02%
Nov.
bond
2
3
Nov.
Total
Nov.
Nov.
United States Govt.
8
2ft @2 ft
2Y4@2Y2
2% @2%
2% ©2%
2% @2%
2ft®2ft
2% 02%
2V4@2 ya
2% @2%
2% @2%
2ft @2 ft
2%@2%
2% ©2%
2V4<8>2Va
2l/e©2%
2V4@2ft
2V4®2ft
2ft @2%
2% @2%
2ft®2ft
2ft®2ft
2ft ®2ft
2ft®2ft
2ft ® 2ft
2ft®2ft
2V4® 2 V2
2Y4®2V2
2Y4®2ft
2ft®2ft
2ft®2ft
Nov.
Stock
sales
10,069,580 '
(shares)
Bond sales (par value)—
Domestic
7,827,405
$
$
Foreign
govt
Foreign
corporate..
7,375,276
2% 02%
9
748,QOO
$
'
„
3,497.000
Saturday
Sunday
Nov. 12
Holiday
Nov. 13
'1948
6,317.560
-
4,015.000
77li)Q6
1,743,000
:
$
1,89?,000
929.000
"
1949
1950
1951
Nov. 10
Nov. 11
Month of November—
Nov. 14
2»/4@2%
2l/402%
Nov. 15
2% 02%
2V4@2Va
2ft<8>2y3
.000
.
223,000*
2V4@2Ya
Nov. 16
2% 02%
224,000
Nov. 17
Sunday
nov. 19
2% 02%
2% 02 Ya
Nov. 21
sales
3,659,000
2,791,000
4,989,000
sales
(shares)
102,512,984
Bond sales (par value)-
96,214,611
$
$
-
57.4S4.893
$
$
2 % © 2 Va
2Y4® 2 Ya
Nov. 22
2V4@2Va
2% ©2%
2 %
@ 2 Ya
2ft®2ft
2ft@2ft
2ft @ 2%
2ft®2ft
2% ©2%
2V4®2ft
2% @2%
2ft®2ft
2ft @2 ft
2%02%
2ft®2ft
2ft ® 2ft
2ft®2ft
2%@2%
Nov. 24
68,503,091
2 V4® 2 Va
Nov. 23
4,341,000
Jan. 1 to Nov. 30—
Stock
2%@2%
Saturday
Nov. 20
bond
VtH
620,000
Njv. 18
Total
987,000
2ft®2ft
2ft®2ft
2ft @2%
Saturday
2y4@2ya
2% 02%
2ft @2%
2%02%
2ft®2ft
2Y4®2ft
2Y4®2ft
2ft @2%
2%@2%
2ft®2ft
2ft®2ft
2ft®2ft
Domestic
19,618,000
28,886,000
33,791,000
45,808,000
Nov. 25
12,981,000
13,236,000
9,060,000
8,128,000
Nov. 26
2%02%
2'/4 02%
2ft®2ft
2ft®2ft
Sunday
Foreign govt
2Y4®2ft
Foreign
Total
corporatebond
3,144,000
sales
35,743,000
Dow-Jones
2,118,000
44,270,000
1.657,000
44,503,000
Nov. 27
1,671,000
:55,607,000
20
15
Industrials
Railroads
Utilities
80.88
46.19
Nov.
2
261.94
79.83
46.07
259.57
79.05
46.00
Nov.
3
Nov.
4
Sunday
Nov.
5
259.76
46.15
94.27
Holiday
7
257.14
78.11
46.02
93 36
Nov.
8
257.14
78.78
46.08
93.60
Nov.
9
259.91
79.73
46.35
94.55
261.29
79.78
46.45
94.87
79.61
46 43
94.64
261.27
79.73
46.48
94.87
260.91
80.24
46 38
S4.93
260.39
81.03
46.44
95.12
Nov. 17
260.82
81.25
46.42
95.25
Nov. 18
Sunday
Nov. 12
260 41
2ft®2ft
2ft ®2ft
2ft® 2ft
120 Days
Ask
150 Days
180 Days
2®lVa
2 @ l7/a
80.54
46.45
94.81
259.30
80.15
46.55
94.65
Nov. 21
258.72
79.88
46.50
94.42
Nov. 22
Holiday
Nov. 23
256.95
78.65
46.14
93.54
Nov. 24
~~*255.95
77.91
46.01
93.05
46.09
Bid
Bid
Ask
Bid
Ask
2® lft
2@1%
1%@1%
Nov.
1%@1%
lft® Ift
13/4@1%
1V&® I ft
1%®!%
Nov.
Saturday
Nov.
Sundav
.
Nov.
l%m%
1%@1%
2@1%
201%
i3/4^1%
201%
Nov.
lft®lft
l7/84i)iy4
l%@l3/4
l%@l3/4
2®lYa
lft® lft
1%^1%
1%@1%
1^4^11%
13/4@1%
13/4^1V8
lft®\ft
2®lft
201%
Nov.
Nov.
8.
9_
1%@1%
13/4@1%
Nov. 10.
Holiday
lft®lft
Nov. 14.
lft®lft
Nov. 15.
1ft®lft
1%@1%
1%@1%
lft®lft
lY4<fi>l%
lft®lft
lft®lft
lft®lft
2®1Vb
201%
2® lft
201%
lft®lft
lVB®lft
lft® lft
17/8@1%
201%
2® lft
201%
2®lVa
201%
2® lft
201%
Sunday
Nov. 13.
lft®lft
13/4@1%
Saturday
Nov. 16.
1%@1%
Nov. 17.
1%<6>1%
Nov. 20.
l3/4(ffl%
1%@1%
lft @1 ft
1Y4©1%
1%#1%
lft®lft
1Y4@1%
l3/4^l5/8
lft®lft
2® lft
Sundav
Nov. 19.
1 ft ®1 %
Saturday
Nov. 21.
lft®lft
lft®lft
lft® lft
13/4@1%
lft®lft
Nov. 23.
13^i® 1 %
Nov. 24.
17/s @ 1 ft
201%
201%
l7/8@l3/4
201%
201%
1 % ® 1 V4
201%
201%
lft® lft
201%
201%
lft® lft
iy*@ift
201%
201%
1%<??>1%
l^@l»/8
ift®ift
lft® 1 ft
201%
201%
201%
201%
Saturday
Sindav
93.92
Nov. 26.
Nov. 27
259,46
79,64
1%<S)1%
46.05
94.32
Nov. 27.
258.64
79.32
45.93
1%@1%
94.01
Nov. 28.
Nov. 29
258.96
80.36
45.88
1=V4^1%
94.39
Nov. 29.
Nov. 30
261.27
81.43
46.04
lft®lft
95.25
Nov. 30-
iy4@l%
*
Ask
1%@1%
Nov. 25.
78.65
90 Days
Bid
1^4 @1%
Nov.
Nov. 28
60 Days
Ask
Bid
Nov. 22.
Sunday
257.44
Ask
Nov. 18.
259.70
Nov. 26
2Va@2 Ya
Nov. 11.
Nov. 20
Nov. 25
2Y4@2ft
Nov. 12.
Sunday
Holiday
Nov. 13
1
2%©2%
Nov.
79.20
6
Nov. 19
2ft ®2ft
Nov. 30
.
94.13
Nov.
;
2ft ®2ft
v
Nov.
Nov. 16
2ft®2ft
Bid
94.67
Nov. 15
2V4@2ft
80 Days
95 68
.
@ 2 ft
Prime Bankers' Acceptances
—>264.06
Nov. 14
2V4®2Va
2 y4
Stocks
1
Nov. 11
2Y4®2ft
2% ©2%
Total 65
Ho v.
:
2V4@2ft
Nov. 29
Closing Stock Averages
80
Nov. 10
Nov. 28
2ft@2ft
lft®lft
1%@1%
lft®lft
lft®lft~
lft®lft
lft®lft
l%<i>l%
l%#l3/4
201%
I%^iy4
201%
201%
201%
1%@1%
ift®ift
201%
201%
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
day of the current month.
Argentina
Nov.
1-
Nov.
2
Nov.
3_.
Nov.
4„
Australia
Austria
Belgium
Bolivia
Brazil
Peso
Pound
Schilling
Franc
Boliviano
Cruzeiro
Malayan Dollar
Lev
Dollar
Banker's Checks
Rupee
.0468
.0198%
.0170
.0544
.3285
.0035
.9543
.0715
.2085
2.20 %
.0468
.0198%
.0170
.0544
4ft % disc.
.3285
.0035
.9559
4%% disc.
.2085
Saturday
Sunday
5_.
6_.
Nov.
7—
.0712
Nov.
8
.0712
Nov.
9
.0712
Nov. 12.
Ceylon
2.19
Nov.
Nov. 11_.
-Canada-
.0705
Nov.
Nov. 10-
British Malaysia Bulgaria
.0715
2.20 %
.0468
.0198%
.0170
.0544
.3285
.0035
.9565
4J|% disc.
.2085
2.20
.0468
.0198%
.0170
.0544
.3285
.0035
.9575
4%% disc.
.2085
Holiday
2.20%
.0468
.0198%
,0170
.0544
.3285
.0035
.9587'
.0468
2.20%
.0198%
.0170
.0544
.3285
.0035
.9568
.9575
Saturday
Sunday
Holiday
4 A %
disc.
.2085
4a7a% disc.
.2085
4£ % disc.
v
.2085
\
Nov. 13-
.0712
2.21 %
.0463
.0198%
.0170
.0544
.3285
.0035
Nov. 14_.
.0712
2.21 Mi
.0468
.0198%
.0170
.0544
.3285
.0035
.9584
Nov. 15-
4Ya% disc.
.2085
.0705
2.21
.0468
.0198%
.0170
.0544
.3285
.0035
.9565
4£% disc.
Nov. 16-
.2085
.0707
2.22 %
.0468
.0198%
.0170
.0544
.3285
.0035
.9555
411% disc.
.2085
Nov. 17Nov. 18.
Nov. 19_
Saturday
Sunday
.0700
2.22%
.0468
.0170
.0544
9564
Nov. 20-
4£% disc.
.2085
.0700
2.22
.0468
.0198%
.0170
.0544
.3285
.0035
.9576
.0705
2.22
.0468
.0198%
.0170
.0544
.3285
.0035
.9578
4ft % disc.
4ft % disc.
.2085
Nov. 21.
2.21%
.0468
.0198%
.0170
.0544
.3285
.0035
.9578
4%% disc.
.2085
Nov. 22Nov. 23-
Nov. 24Nov. 25..
Nov. 26-
.0198%
.3285
.0035
Holiday
.0705
Saturday
Sunday :
.0705
'i
*
.2085
.
2.21%
.0468
.0544
.3285
.0035
.9578
4%% disc.
.2085
Nov. 27-
.0705
2.22
.0468
.0198%
.0170
.0544
.3285
.0035
.9589
.0705
2.22%
4ft % disc.
.2085
Nov. 28..
.0468
.0198%
.0170
.0544
.3285
.0035
.9620
3%% disc.
Nov. 29-..
.0705
2.22 %
.0468
.0198%
.0170
.0544
.3285
.0035
.9646
3S3% disc.
.2085
Nov. 30-
.0705
2.22%
.0468
.0198%
.0170
.0544
1.3285
.0035
.9644
318 % disc.
.2085
■*
Chile
Columbia
Peso
Peso
Nov.
1—
.0112
.4025
Nov.
2—
.0112
.4025
Nov.
3—
Nov.
4
Nov.
5
Nov.
6—
Nov.
7_.
.0198%
Cuba
,
Denmark
Ecuador
Egypt
Peso
Krone
Sucre
Pound
Markka
60 Days
90
Days
.1449
.0670
2.88%
2.8013
2.7925
2.7863
2.7825
.0043
.1449
.0670
2.88%
2.8013
2.7925
2.7825
2.7725
.0043
Saturday
Sunday
.0112
.4025
Ya% prem.
,1449
.0670
2.88%
2.8000
2.7900
2.7800
2.7675
.0043
.0112
.4025
,1449
.0670
2.88%
2.8000
2.7900
2.7800
2.7625
.0043
,1449
.0670
2.88%
2.8013
2.7950
2.7863
2.7750
.0043
1449
.0670
2.88%
2.8006
2.7950
2.7875
2.7850
.0043
Holiday
8-
.0112
.4025
Nov.
9—
.0112
.4025
Ya% prem.
Nov. 11_
Finland
Futures-
Ya% prem.
Ya% prem.
Nov.
Nov. 12.
.2085
England (Pounds)—
Sterling
30 Days
% % prem.
Ya% prem.
Nov. 10-
.0170
,
-
Saturday
Sunday
Holiday
Nov. 13-
.0112
.4025
%% prem.
.1449
.0670
2.88%
2.8013
2.7963
2.7913
Nov. 14-
2.7888
.0043
.0112
.4025
.0670
2.88%
2.8006
2.7950
2.7875
2.7800
.0043
.0112
.4025
Va% prem.
Ya% prem.
.1449
Nov. 15-
.1449
.0670
2.88%
2.8013
2.7975
2.7925
Nov. 16-
2.7888
.0043
.0112
.4025
Ya% prem.
.1449
.0670
2.88%
2.8013
2.7975
2.7925
2.7863
.0043
2.88 %
Nov. 17Nov. 18_
Saturday
Sunday
Nov. 19_,
.0112
.4025
.0670
2.8013
2.7975
2.7950
2.7925
.0043
.0112
.4025
Ya% prem.
Ya% prem.
.1449
Nov. 20-
.1449
.0670
2.88%
2.8013
2.7975
2.7925
2.7873
.0043
Nov. 21-
.0112
.4025
Ya% prem.
.1449
.0670
2.88%
2.8016
2.7988
2.7950
2.7900
.0043
.4025
Ya% prem.
.1449
.0670
2.88%
2.8013
2.7988
2.7963
2.7913
.0043
Nov. 22-
Nov. 23Nov. 24_,
Nov. 25-
Holiday
.0112
Saturday
Sunday
Nov. 26-.
.0112
.4025
Ya% prem.
.1449
2.8013
2.7994
2.7950
2.7925
.0043
Nov. 27-
.0112
.4025
Ya% prem.
.1449
.0670
2.88 %
2.8013
2.7994
2.7963
2.7938
.0043
Nov. 28_.
.0112
.4025
.1449
.0670
2.88%
2.8013
2.7994
2.7963
Nov. 29-
.0112
.4025
Ya% prem.
Ya% prem.
.1449
.0670
2.88 %
2.8016
2.7994
2.7963
2.7925
.0043
Nov. 30-
.0112
.4025
Ya% prem.
.1449
.0670
2.88 %
2.8013
2.7994
2.7938
2.7900
.0043
.0670
2.88%
2.7925
.0043
France
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iran
Iraq
Ireland
Israel
Franc
Reichsmark
Drachme
Dollar
Krone
Rupde
Rupiah
Rial
Dinar
Pound
Pound
Nov.
.0028%
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
Nov.
.0028%
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
Nov.
Nov.
Nov.
Nov.
Saturday
Sunday
.0028%
2.803
2.81
2.803
2.81
'
'
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.2383
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.2383
15,000 per $
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
Holiday
Nov.
.0028%
Nov.
.0028%
Nov.
.0028%
•
Nov. 10-
Saturday
Nov. 11—
Sunday
Nov. 12—
Holiday
Nov. 13—
.0028%
Nov. 14—
.0028%
.2383
15,000 per $
.1760
.0858
.2087
Nov. 15—
.1350
.03125
.0028%
2.81
2.803
2.81
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
.0028%
2.81
2.803
2.81
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
Nov. 16-
.2383
Nov. 17-
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
Saturday
Nov. 18_.
15,000 per $
Sunday
Nov. 19—
.0028%
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
Nov. 20—
.0028%
2.803
2.81
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
Nov. 21„
.0028%
2.803
2.81
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
Nov. 22-
Nov. 23Nov. 24Nov. 25_.
Nov. 26
2.81
Holiday
.0028%
s
Saturday
Sunday
.0028%
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.2383
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.0028%
.2383
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
.0028%
.2383
15,000 per $
15,000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.803
2.81
Nov. 27—
.0028%
Nov. 28_.
.0028%
Nov. 29
Nov. 30—
-
2.81
3
FOREIGN EXCHANGE
December, 1951
DAILY RATES OF FOREIGN EXCHANGE—Continued
Poland
Italy
Japan
Mexico
Netherlands
Newfoundland
New Zealand
Norway
Pakistan
Peru
Philippine Is.
Lira
Yen
Peso
Guilder
Dollar
Pound
Krone
Rupee
Sol
Peso
Zloty
Nov.
.0016 %
\
.0279
.1156
.2625
r% disc.
2.77
.1401
.3030
.0660
.4964
.2500
Nov.
.0016%
I
,0279
.1156
.2624
i% disc.
2.77
.1401
.3030
.0660
.4964
.2500
.0279
.1156
.2626
4&i7o disc.
2.77
.1401
.3030
.0660
.4964
.2500
2.77
.1401
.3030
0660
.4964
2.77
.1401
.3030
.0660
.4964
.2500
.3030
.0660
.4964
.2500
.0660
<4964
.2500
.0660
-
Nov.
Saturday
Sunday
Nov.
Nov.
.0016%
Nov.
Holiday
.1156
.2624
4%% disc.
.1156
.2625
4 32% disc.
.0279
.1156
.2625
4
.0016%
.2625
4 32% disc.
Nov.
.0016%
.0279
Nov.
.0016 y2
.0279
Nov.
.0016%
.
3a
% disc.
v
x
.1401
2.77
Saturday
Sunday
Holiday
.0279
.1156
.0016%
.0279
.1156
.2625
.0016%
.0279
.1156
.2625
4
Nov. 16-
.0016%
.0279 *
.1156
.2625
Nov. 17Nov. 18-
.1401
.3030
2.77
.1401
.3030
.4964
.2500
.1401
.3030
.0660
.4964
.2500
2.77
412 % disc.
32
2.77
.1401
.3030
.0660
.4964
.2500
2.77
4%% disc.
Nov. 15-
Nov. 14—
.2500
% disc.
.
.
Saturday
Sunday
Nov. 19-
.0016%
.0279
.1156
.2627
4 s^% disc.
2.77
.1401
.3030
.0660
.4964
.2500
Nov. 20.
.0016%
.0279
.1156
.2630
2.77
.1401
.3030
.0660
.4964
.2500
Nov. 21-
.0016%
.0279
.1156
.2632
4&% disc.
4$% disc.
2.77
.1401 "
.3030
.0660
.4964
.2500
Nov. 22.
Holiday
.0016%
.0279
.1156
.2628
4%% disc.
2.77
.1401
.3030
.0660
.4964
.2500
Nov. 23—
Nov.
Nov. 25.
•
,
#
Saturday
Sunday
.2628
4%% disc.
2.77
.1401
.3030
.0660
.4964
.2500
.2628
4^% disc.
2.77
.1401
.3030
'.0660
.4964
.2500
.2628
3%% disc.
2.77
.1401
.3030
.0655
.4964
.2500
.1156
.2629
312 % disc.
2.77
.1401
.3030
.0655
.4964
.2500
.1156
.2629
318% disc.
2.77
.1401
.3030
.0655
.4964
.2500
Nov. 26.
.0016%
.0279
.1156
Nov. 27-
.0016%
.0279
.1156
Nov. 28.
.0016%
.0279
.1156
Nov. 29-
.0016%
.0279
.0016%
.0279
Nov. 30.
.
-
Portugal
Puerto Rico
Rumania
So. Africa
Spain
Sweden
Switzerland
Turkey
Uruguay
Venezuela
Yugoslavia
Escudo
U. S. Dollar
Leu
Pound
Peseta
Krona
Franc
Pound
Peso
Bolivar
Dinar
NOV.
.0347
.0066
2.80%
.0918
.1932
.2288
.3575
.4200
.3000
.02
Nov.
.0345
Y*% prem.
%% prem.
.0066
2.80%
.0918
.1932
.2288
.3575
.4200
.3000
.02
.0345
%% prem.
.0066
2.80%
.0918
.1932
.2288
.3575
.4200
.3000
.02
.0066
2.80%
..0918
.1932
.2288
.3575
.4200
.3000
.02
.0066
2.80%
.0918
r.1932
.2288
.3575
.4200
.3000
.02
.0066
2.80%
.0918
.1932
.2288
.3575
.4010
.3000
.02
Nov.
3-
,
Saturday
Nov.
4-
Nov.
5-
Nov.
6-
Nov.
7-
.0345
Nov.
8-
.0345
Ya% prem.
Y*% prem.
Nov.
9-
.0345
%% prem.
Nov. 10Nov. 11Nov. 12-
Sunday
~
Saturday
Sunday
Holiday
.0346
%% prem.
.0066
2.80%
.0918
.1932
.2288
.3575
.4225
.3000
.02
Nov. 14-
.0346
2.80%
.0918
.1932
.2288
.3575
.4225
.3000
.02
.0346
%% prem.
%% prem.
.0066
Nov. 15-
.0066
2.80%
.0918
.1932
.2288
.3575
.4250
.3000
.02
Nov. 16-
.0346
%% prem.
.0066
2.80%
.0918
.1932
.2288
.3575
.4250
.3000
.02
%% prem.
%% prem.
.0066
2.80%
.0918
.1932
.2288
.3575
.4250
.3000
.02
.0066
2.80%
.0918
.1932
.2288
.3575
.4250
.3000
.02
2.80%
.0918
.1932
.2288
.3575
.4250
.3000
.02
•3575
.4300
.3000
.02
.3575
.3000
.02
Nov. 13-
Nov. 17-
No\. 18-
Saturday
Sunday
Nov. 19-
.0346
Nov. 20-
.0346
Nov. 21Nov. 22
Nov. 23
Nov. 2
Nov. 25
.0346
.0066
-
Holiday
.0346
%% prem.
.0066
2.80%
.0918
.1932'
.2288
%% prem.
%% prem.
%% prem.
.0066
2.80%
.0916
.1932
.2288
.4300
'
.0066
2.80%
.0918
.1932
.2288
.3575
.4300
-
.0066
2.80%
.0918
.1932
.2288
.3575
.4300
3000
.02
%% prem.
%% prem.
.0066
2.80%
.0918
.1932
.2288
.3575
.4300
.3000
.02
.0066
2.80%
.0918
.1932
.2288
.3575
.4300
3000
.02
Sunday
Sunday
26.
.0346
Nov. 27
.0346
,Nov.
%% prem.
,
Nov. 28
.0346
Nov. 29
.0346
Nov. 30
.0346
*
.3000
.02
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
\
RANGE OF BOND PRICES FOR NOVEMBER
1951
Bond Sales
1950
,
$48,558,900
November
The tables
November
on
embrace every
4 to 27 furnish
pages
the
and
range
security dealt in
on
They need
the Exchange.
no
All
Jan.
2,
quotations for interest-paying bonds
are
income bonds and
Quotations
1909.
bonds
after
are
at
a
the New York Stock Exchange during
on
they
as
self-explanatory.
are
the month
case
when
the
The tables
bonds mature.
price to which accfued interest must be added.
interest
point
represent
decimal
■/
$1,001,203,270
We give bonds first, using the classification adopted in the official list
which
on
1950
$763,477,720
extended introduction,
The italic letters in the column headed "Interest Period" indicate in each
the rule
1951
Bond Sales
Jan. 1 to Nov. 30-
complete record of the transactions
a
since Jani 1.
;
$87,259,500
is in
default.
one or more
method
This
32nds of
a
of
The exceptions to
quoting bonds became effective
point.
i
*
.
New York
November
Stock Exchange
Value
BONDS
•
-PRICES IN NOVEMBER-
1951
Interest
Period
U. 8. GOVT. BONDS
—
Price Jan. 2,
;t
Treasury 2y8S__1955-1960
Registered
1—
M- S
Opening
Ask
Bid
106.30
RANGE SINCE JAN. 1
Nov. 1
Nov. 80
Lowest
Highest
Opening or
or
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
107.2
105.22
Ask
Ask
Bid
105.26
105.17
Lowest
Highest
105.21
107
1956-1959
MS
108.14
108.18
107.6
107.10
106.28
1958-1963
J-D
110.12
116.16
108.30
109.2
108.20
108.24
1960-1965
J-D
112.26
U2.30
££5.30
111.2
101.18
116.22
2%s
Registered.
2*4 8
Registered.
2%s
-
109.8
—
May
109.9
9
May 10
Registered12 Vis
1952-1954
MS
101.2
101.4
100.9
100.11
100,7
100.9
1956-1958
Af-S
103.13
165.18
101.16
101.20
101.20
101.23
1962-1967
J-D
102.22
102.24
"98.23 "98.27
'65.2
"55.6
'
'
Registered.
;•
2Vis
'
"
,
,
Registered.
2Vis
" 1"" ■ "
.
98.20 July 16
100.4
Apr
t
Registered*
1"
-i
2Vis
1963-1968
101.22
101.24
June 1964-1969
161.4
101.6
Registered.
iDec 1964-1969
101.1
97.25
97.29
•
97.2
r
97.6
Registered2 Vis
~97.17 "97.21
*96.30 ~97.2
~97.15 97.~19
"56.28 "97
-
'■■■
■+
2Vis
161.3
T
'
•
mmm
i
,
Registeredi.
2 Vis
1965-1970
100.29
100.31
97.13
97.17
96.26
t
-
.
1966-1971
100.28
166.30
"97.13 "97.17
1967-1972
2 Vis
100.22
166.24
"97.12 "97.16
96.24
•
96.30
Registered-
"96.28
***
Registered2 Vis
-June
"56.20 "56.24
97.17 Apr 18
:
...
.
98.7
Apr 1J|
.
Registered2 Vis
Sept 1967-1972
Registered
103.18
103.17
99.8
99.12
97.24
97.28
-
-
1967-1972
Dec
155.22 156.24
"97.12 ~97.16
1951-1953
2 Vis
10I.3
10I.8
100.4
£60.6
£66.3
£66.5
100.28
100.30
100.10
100.12
100.9
100.11
"56.21 "66.25
97 14 Apr
Registered
100.21 Jan
18
19
IT
!2 V4S
u»
Registered
**
,
2 Vis
1952-1955
Registered
-
2V4S
£03.6
1954-1956
103.24
103.28
103.2
1956-1959
102.9
i02.il
£65.10 £65.14
£55.2
103.6
£66.7
£66.11
■
-
103.3
:
July 16
103.2
July 19
Registered
.
2V4S
2%s
June 1959-1962
J-D
100.22
100.24
1959-1962
J-D
100.18
100.20
~97.12 "97.16
"66.30 "97.2
1952-1955
J-D
100.14
100.16
"99.31 £56.1
"£60.2 £66.4
M-S
100.10 100.12
100.3
100.5
100.5
100.7
J-D
100.18
100.3
100.5
100.3
100.5
100.2
100.3
100.5
101.18
^
.....
l5l.21
97.16
97.20
97.2
97.6
Registered
2 Vis
Dec
.
Registered
2s
Registered
2a
1952-53
Registered
2s
»
.
June 1952-1954
100.20
Registered
2s
Dec
1952-1954
J-D
100.22
100.24
100
1953-1955
J-D
102.6
102.10
£01.18 £61.22
100
—
Oct
4
100.19 Mar
1
Registered
2s
Registered
International
Bank
Reconstruct
33.000
.
.
MMM
——
&
|
..
^
for
Devel—
1972
J -J
7.000
25-year 3«
25-year 3s
1978
M-9
10,000
30-year 3%s
1981
A-0
1953
F-A
102.8
,_
102.16
.wm
T
97
96.16
98
97.16
96.16
95.16
96.24
Sale
96.16
97.16
96.16 Nov
30
97.16 Nov
13
96 16 Nov
96.20 Nov
8
96.28 Nov
28
96.20 Nov
8
97.12 Nov
27
97.24 NOV
27
97.12 Nov
27
30
Serial—
2%
Of
1950 due
99.34
100 24
100
101
100
100
101
100
2%
of
1950
due
1954
F-A
99.24
100 24
2%
of
1950
due
1955
F-A
99 8
100.8
99
2%
of
1950
due
1956
F-A
98 16
100
97.16
99
2%
of
1950
due
t957
F-A
97 24
99.16
96
2%
of
1950 due
1958
F-A
97 00
98.16
95
2%
of
1950
due
1959
F-A
96
97.16
2%
of
1950 due
1960
F-A
958
2%
of
1950 due
1961
F-A
94 16
2%
of
1950 due 1962
F-A
94
NEW
Transit
137,000
3%
YORK
.
_
100.16
99
101 28 Jan
99 9
IS
Aug 20
07.24 Nov
27
101
101
100.16
97.16
99
97.16
96
97.16
97
95
97
94
96
94
96
96.24
93
95
93
95
96
92
94
92
94
95.16
91
93
91
93
CITY
Unification—
corporate
stk 1980
For footnotes, see page 14.
J-D
117%
Sale
111%
Sale
109% 110%
110*4
109% Nov 29
112
Nov 14
10511 Jun 21
120% Jan 22
/p
✓—
Sates In
New York
November
Stock
Value
FOREIGN
AND
4.000,
1.0C0
,
f 7s ser C_ 1945
s
*AExternal
f 7s
s
ser
D.1945
J-J
J-J
60
90
54V.
54VW
J-J
54 Va
320.000
ei.ooo
10.Q00
96.000
89.000
48.000
33.000
24.000
3,000
18.000
2,000
54 V.
54 V§
54V.
54 V.
J-J
1st
series
1957
A-0
A7s
2d
series
1957
A-O
A 7s
83.000
60
F-A
A-O
M-S
A7s
184:655
3d
series
1957
A-O
3s
f
s
Ask
Opening
Bid
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
or
Bid
Ask
Highest
Lowest
Ask
GOVERNMENT
•AExternal
1,000
Bid
Highest
Lowest
Nov. 30
MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s——1968
•AAntioquia (Col) 7s A-.1945
•AExternal s f 7s ser B_1945
2,000
Opening or
Period
SINCE JAN. I
RANGE
PRICES IN NOVEMBER
Nov. 1
1951
Interest
5
EXCHANGE—BONDS
STOCK
Price Jan. 2,
Exchange
BONDS
f
YORK
NEW
December, 1951
bonds
$
1978
Australia
J-D
1955
1925
J-J
100%
F-A
90%
90%
3V<s
10-year 3%s
20-year 3%s
20-year 3%s
15-year
1957
1967
3%s
J-D
J-D
91
1966
J-D
91
1962
iBelg'm (King of) ext *6s—1955
J-J
102
1955
J-D
(U S of) extl 88.1941
•ABrazil
J-D
s
t
7s
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
8
f
6%s
1926
1957
65
13
''
mmmm
t
n,
m
„
Sale
43%
44
62
Sale
42 % Nov
7
Jan
4
11
Sale
91% Nov
30
93% Nov
1
90 y4 Apr
25
Sale
91% Nov
13
927/a Nov
30
89% Apr
18
95% Oct
94
Sep
Nov
16
86 y4 Nov
26
85
Nov
16
Nov
15
86 y4 Nov
9
85
Nov
15
92 Va Feb
2
NOV
3
84% Apr
17
89
Jan
f
104% Nov
16
106
Aug
6
Nov
26
101% Nov
7
108
Feb 15
114
July 27
5
82
Nov 14
65% Nov 19
Sale
85
85
88%
Sale
85
85%
85
Nov 29
87
,102% 104%
101% Nov
7
110 y. 110%
110% Nov
14
111
90% Nov
2
82
€4% Nov
1
65% Nov 19
59% Jan
4
90% Nov
8
90% Nov
81 y4 Jan
23
64% Nov
1
65% Nov 23
89
66
Sale
89
70
—
Nov 14
87
8
July
Stmpd pursuant to Plan A
(interest reduced to
76.000
3.375%)
1979
AExtl
s
f 6%s, 1927
1957
Stmpd pursuant to Plan A
A-O
56%
A-O
—
A-O
57
1
28
92% Feb
5
90% Oct
17
64%
57
—
Jan
3
65% Nov 23
83
64%
89
Sale
—
15
15
£6%
89
11
44% Oct
Jun
86%
89
13
Oct
101% Sep
85
110V4 110%
62% Oct
62
102
Sale
89
38
30
12
19
89%
64 %
17
5
Jan
27
85%
62
62 % Oct
5
54% Jan
98% Jan
86 V2
85
27
99 % Jan
Sale
64%
59 Va Aug
1
93%
64%
4
27
Sale
8ale
96%
Sale
Sale
8ale
11
23
13
101% NOV
100
—
62% Oct
57% Feb
100 7/. Nov
100% 100%
101% 103
19
3
19
Sale
85 V.
^Oct
63
Nov
100 %
92"%
Nov
44
100% NOV 28
92%
4
55
rnmmm
100% 100%
__
13
29
27
54 % Jan
rnmmm
''
100% 100%
91%
mimmmmmmm
mm mm
62% Nov 20
'
•
Sale
Sep
96% Oct
Feb
54 % Jan
13
..._1
62% Nov 20
mm mm
.
86
55 y. Jan
mm mm
61
61
30
54 % Jan
2
'
61
—
-
Nov 29
87
Jan
89
mm mm mm mm-, mm
62% Nov
62 ya Nov
8
3
81
mmmmmrnm»mmm
54 y4 Jan
mmmm
61
56
Nov
62% Nov
61
61
85
59%
A-O
62
'
—
J-D
96%
61
—
—— — -
80% July
Nov 29
87
'm» mm
mmmm
•*»«•
mmmm
93%
58
53
110V*
External
AEXtl
86
F~A
96%
61
56
55
100 V. 101
1956
5s of
10-year
93%
93
38%
J-J
1958
Antwerp extl loan 5s
80%
80%
Nov 23
86
80%
80%
—
Feb
10
89% Oct 24
Jan
(Interest reduced to
24.000
1,000
3.375% )
A Cent
Ry
1979
7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5% )
1978
30-year
59%
J-D
64%
64% s6ale
64%
89
8ale
J-D
64% Nov
64
1
65
Nov
19
57
2
65
Oct
30
16
92
Nov
16
82% Jan 31
92
Nov
16
65
May
92
70
66
70
Sale
Nov
59% Jan
89
4
3%
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
26.000
,
56%
A-O
63%
Sale
63
59
Sale
63
Nov
64% Nov
1
57% Jan
19
9
23
,
4
I
■
64% Nov 19
3%s extl dollar bonds
of
39.000
.
1944
%
(Plan B)
.
No.
1
J-D
77%
80
si y.
Series
_
.
,
No.
2
J-D
73
74
79
827/8
J-D
73
75
79
82
80%
J-D
74
Sale
78
80
80
82
Series
No.
5
.J-D
73
75
78
80%
—
3.000
Series
No.
7
J-D
73
80
77%
81%
84
Series
No.
8
J-D
77
79%
79
J-D
73
77
80 y2 Nov
15
Jan
30
82% Nov
21
Nov
7
82 Va Nov
21
73
Feb
9
Nov
9
82 y4 NOV
27
72 % Jan
25
Nov
14
80
Nov
14
75
Nov
80
Nov~10
81%
80
15
80
81
20.000
Feb
73
82
81%
4
72
21
80
3
No.
76% Feb
15
82% Nov
80
No.
Series
17
80% Nov
9
80
Series
80.000
81%
i7ooo
Series
No.
9
—
1,000
Series
No.
10
J-D
73
Series
No.
11
J-D
73
75%
78
80
rnmmm
3.000
Series
No.
12
J-D
74
Sale
77
80
83
Series
No.
13
J-D
73
75
77
— —
80
82
67555
Series
No.
14
J-D
73
75
77
79
82
Sale
Series
No.
15
J-D
73%
75
77
80%
83
77
rnmmm
80%
mmmm
82
78
77
mmmm
80
'mmmm
it.
87555
-
„
Series
257555
No.
16
J-D
73%
Series
No.
17
J-D
73
i
J-D
Series
No.
Series
Series
18
No.
Series
No.
21
Series
No.
22
39.000
Series
No.
23
Series
No.
73%
J-D
20
3,000
18.000
74
J-D
No/ 19___
24
76
„
77
„
„
J-D
73
75
77
J-D
-
73
73
74%
77
80
27555
Series
No.
25
1.000
Series
No.
26
J-D
73%
Series
No.
27
J-D
73%
mm*
No.
28
J-D
74
78
No.
29
J-D
74
Series
No.
30
J-D
73
—
102
157555
17.000
30,000
77.000
51.000
1,000
22.000
2,000
,
Brisbane (City) s f 5s
100
1958
bonds
(Dom)
F-A
100%
—
77
,77
f $ bonds
•AChtle
(Rep) ext
s
AExtl
A 6s
«.
1,000
-
6,000
1.000
1,000
,
1,000
2,000
157,000
80% Nov "l3
82
19
23
25
78 Va Oct
Feb
Oct
79
15
10
82% Nov 20
27
83
Sep
19
22
82% NOV
19
Jan
19
72% Jan
27
72
Nov 26
75% May 14
Nov~23
Sep 20
80% Nov 13
77
82% Nov
'
Nov 26
82
Oct
81
10
'
mm*m
mm rnmmm mm mmmm-
99% 100%
99
Sale
99
Nov
3
43% Nov
101
Feb
15
82% Nov 23
Jan
13
78
74
82%
80
80
23
73
74
mmmm
Nov 29
104%
101
101%
94
96%
95
Sale
M-S
101
101%
95
96%
95
95%
f
37
J-J
60%
J-J
M-N
Sale
43%
Sale
101%
—
50
36%
37%
48
__
45
43%
Sale
Mar 16
Feb 28
Mar 3
Nov
20
99
99% Nov
15
99
1942
Feb
36
I960
I960
A-O
48
A-O
36
43%
54%
54
40%
50%
63
—
54
40%
48
36
48
J-J
36
M-S
48
52
assented
Sep 1961
AExtl sinking fund 6s
1962
M-S
36
..
Af-S
48
M-S
36
1963
Jlf-N
48
1963
Af-N
36
Extl 8 f $ bonds 2%-3s.l993
J-D
35%
Sale
39%
J-D
48
51
—-
41%
——
54%
41%
rTBi
54
s
gold 6s_Feb 1961
assented
Feb 1961
A 6s
A 6s assented
AExtl sinking fund 6s
assented
A6%s assented
1962
54
40%
„
54
__
Sale
41%
—
54%
—
J-D
36
J-D
48
J-D
36
40
A-O
48
—
A-O
36
Af-N
48
Af-N
36
M-S
48
M-S
36
—
54%
7s_196o
7s assented
I960
A Chinese Hukuang Ry 53.1951
Colombia
41%
mm mm
Sale
37
Jan
2
101
Jun
3
96% NOV
2
95 V* Nov
21
60% Nov 20
Jun
26
77 y. Oct
3
Jan
6
101% Jan
4
44% Oct
16
102
42% Nov
44
54% Nov
—
3
Nov
—f
55
5
Nov
13
8
41% Nov
1
55
Nov
2
42
Nov
9
40% NOV
mmmm
397/.
mi'
mmmm
mm
mmmm
41 y4
13
'rnmmm
mmmm
,
mmmrnmmmmmmmm
41,% Nov
mmmmmmmmmmmmm
41% Nov
7
Nov
•
mmmm
mm m. mt mm mm wm
'
1
mmmm
40%
6
55
Nov
23
2
40% Oct
16
Jan
19
2
Mar 13
9
Nov 19
55
41% Nov 27
Nov
55
41 y4
13
35% Feb
5
Nov
8
Feb
10
55
Nov
16
35% Feb
6
42
Nov
9
Feb
21
54
35% Feb
19
41% Nov
51
51
"
7
51
May 18
35% Feb 13
mm mm mmmm mmmm
41% Nov 28
7
Jan
51
16
55
15
35% Feb
8
Nov
54
44% Oct
50
41% Nov 27
Nov
55
'
——
3
50
19
Nov
23
60% Mar
35% Feb
mmmm mm mm mm mm
55
19
101% Jan
5
9
37% Jan
Nov 23
41% Nov
mmmm
mmmm
Nov
55
rnmmm
13
16
95 y4 Apr
19
■'■mmmm
5
rnmtmmmmm
40% Nov
mmmm
104% Jan
101% Jan
60% Mar
"
mmmm
1
94% Nov 26
60% Nov 20
54
Oct 31
J
7
Oct 30
41% Nov 28
mmmm
Sale
•
mmmrnmmmmmmmm
mmmm
mmmm
*
mmmm
mm — tm
mmmm
mm Am mm mm mm rm
39 y. Nov
*
mm
16
41%
41%
Nov 15
.
53% Sep
13
38 y4 Aug 20
Jan
4
40% Nov 16
Feb
2
54
Oct
7
26
41%
Nov~29
55
19
35
50
mm mm
mmmrnmmmmmmmm
40% Nov
1
Jan
35% Feb
51
rnmmm
54%
40%
Loan
5
9
96% Nov
—
41%
54
40%
43% Nov
102% Nov
94% Nov 26
'
54%
1-
—
40%
1961
A6%s assented
1961
AGuar sinking fund 6s.l961
A 6s assented
1961
AGuar sinking fund 6s. 1962
A 6s assented
1962
Munic
54%
41%
54
40%
1957
AGuar s f gold 6%s
41%
——
40%
54
_
54%
mm mm
5
101% Nov 24
Sale
101% 1017/.
42%
J-J
A
Sep
27
24
72% Jan
•
99
F-A
A Chilean
5,000
13
Sale
F-A
1.000
3,000
Nov 27
78
25
76% Apr
82% Nov 19
26
99 y.
ARy ref extl s f 6s_Jan 1961
A6s assented
Jan 1961
AExtl s f 6s
Sep 1961
A 6s
612,000
Nov~20
82%
8
99% 101
AChile (Mtge Bank) 6%S_1957
7,000
82
82 y4 Nov
5
16
73
mm
Nov
82
J-J
f 7S.1942
assented
A7s
1.000
1,000
23
Sep
72% Jan
mmmm'
rnmmm
Jun
73% Jan
Nov~23
82 V4
80% Nov
rnmmm
rnmmm
Nov 30
78
75
8
79% Nov
80
80
82
74 y4 Mar 22
80
'
77 y4 Jun
17
26
72% Jan
82%
80%
rnmmm
13
25
72% Feb
Nov 27
82
82% Nov 20
'
M-S
1978
2.000
8.000
27
mrnmm mmmm
mmmm
28
72% Feb
mmmrnmmmmmmmm
Nov
5
81% Nov 28
81% Nov
73 Va Jan
Nov~30
82
8
mmmm
82%
J-J
1975
2.000
2.000
72 y. Jan
Nov
83
mmmm
1974
(City) s f 8s.. 1954
Cauca Valley (Dept of)—
•
_
29
79
1978
A Carlsbad
s
L
3
Jan
80
rnmmm
immmm
Jan
73
'
1961
3Vis
25-year 2%s
25-year 2%s
AExtl 3 f gold 6S
A 6s assented
1.000
Af-8
78
73
7
(Dept of)—
3s s f $
Canada
3s
78%
73
1957
Sinking fund gold 5s
Caldas
47.000
151,000
J-D
Jun
9
28
81% Nov 28
79
mmmm
mmmm
80
79%
rnmmm
77
Series
.
85
76 y. Mar 13
80% Nov
81 % Nov
mmmmmmmmtm,^
80
•
Oct 25
Jun
9
Nov
7
80
8
:
27
80
14
mm mm mm
Jun
74% Aug
1
73
Feb 20
Nov
80% Nov
H
82 % Nov
80
81
'
82%
rnrnm
rnmmm
79
Series
80
——
81%
76%
J-D
80
80%
77
74
J-D
_
79
77
„
10
82% Nov 21
Mar 29
80% Nov
81%
81
84% Nov
mmmrnmmmmmmmm
6.000
77
84% Nov 17
9
15
Nov
79
84%
——
65.000
Nov
80% Nov
82%
80%
Series
4.000
•
Nov~29
37
Mar
8
41% Nov 29
55
Nov
15
50
Jan
9
55
41% Nov
26
'
—
54
54%
—
40%
54
41%
54%
——
mm-m
rnmmm
41% Nov 26
mmmm
mmmm
Nov
15
36
Feb 21
41% Nov 26
50
i
Jan
9
54% Oct
35% Feb
7
41% Nov 15
10
•
J-D
3%
40%
55
54
—
40%
—
54
6
5
41%
mmmm
mmmm
mmmm
41% Nov
15
14% Nov 15
Nov
21
55
55
41%
41% Nov 15
54%
41%
~7%
44
54%
5
21
53% Aug 31
55
41% Nov
15
35% Feb
13
41% Nov 20
mmmm
50
Jan
19
53% Oct
mmmrnmmmmmmmm
35% Feb
13
38% Aug 13
6% Nov 28
4% Jun
8
mmmm
mmmm
6%
mm mm
mmmmmmmrnrnmrnm
6% Nov 28
Oct
Nov
mmmm
mm
mmmm
5
4
7% Jan 25
(Republic of)—
A6s of 1928
Oct 1961
A 6s of 1927
Jan 1961
3s extl s f $ bonds
1970
For footnotes, see
page 14.
A-O
86
94
J-J
86
92
95
A-O
46%
Sale
52
94%
94%
95
Nov 20
95
Nov
20
88
Jan
Sale
94%
95
Nov
1
95
Nov
1
88
Jan
Sale
51%
51% Nov
24
52% Nov
2
46% Jan
mmmm
52
12
95
Oct
5
95
3
55
Sep 11
May 21
2
Sales In
New York
November
Stock
Value
Interest
Colombia
1,000
8<T000
88,000
61,000
7,000
Bid
Ask
Ask
1,000
12,000
—
56
56
—
56
56
F- A
40
J-D
66%
Sale
80
83
56% Nov 20
80%
73%
Sale
73
Sale
37%
38
38%
f $
Sale
A-O
40%
53
53
J-J
80%
83
99
96%
98%
F-A
75%
Sale
97%
Sale
977a
Sale
A-O
71
Sale
81
Sale
797a
Sale
Sale
43%
44
5,000
3,000
Oct
Nov
7
Jan
82
Nov
T
Nov
26
60% Jan
75
Nov
26
2
30% Jan
40% Apr
7
110% Oct
29
17
18
16
37% Jan
2
Jan
11
Nov
14
9
38% Nov
7
110% Nov
5
1
44
NOV
63
Nov
113
Jun
44% Oct 15
(State)—
(interest
assented
reduced to 6%) ext to_19fi0
•ADenm'k 20-yr ext 6s
1942
External
gold 5728—
1953
External gold 4%s
—1962
El Salvador (Republic of)—
4s extl s f $ bds—Jan 11976
J- J
75
78%
Sale
100
42
80% Jan
5
99% Nov
1
98
NOV
13
75% Jan
9874 Oct
77 7e Nov
16
•81
NOV
1
7074 Jan
2
2
8
80
Nov
8
Nov
o
80
f $ bds-Jan 11976
J- J
62%
63%
61%
63
61%
63
3s extl s
f $ bds—Jan 11976
J-J
52%
55%
53%
54%
53%
55%
A Estonia (Republic) 7s—1967
J-J
8%
13
10
99% Nov
98% Nov 21
80
80
1
9
17
83% Jan 15
Nov
53
1
9
9772 Nov
49
s
Nov
77
Jan 25
807» Oct
58
-'m. r-'—t»—.
— —
May 22
637a Mar 16
547a Feb
19
13
July
19
3
94
Nov
8
4
94
July 19
8
53% NOV
8
48
July
107a Nov 16
107a Nov
16
10
Feb 26
NOV
8
46
Jan
90% Nov
9
44% Jan
7% Jan
6% Jan
6
13
533/4 NOV
10
9
3
Consolidated Elec Pow—
M-N
*A6%s
1st
mtge—1950
gen
44%
50%
F-A
1st mtge ser A—.1944
*A7s
42%
48%
85%
HBO
90%
—
NOV
30
89
Said'
89
87
90
873A NOV 20
94
Government
F-A
A 7s part paid
1964
A 6s part paid
1968
Helsingfors (City) ext 6%s 1960
Italian
7%
J-J
8%
8%
10
9
974
7
70%
73
J-J
29%
Sale
43%
Sale
42
Sale
Af-S
28
31
42%
Sale
41%
Sale
9%
75
Sale
78
9
17
9
9
Nov
17
9y4 Nov
1
Nov
29
26
43% NOV
1
40% Nov 28
43% Nov
773/4 Nov 29
78
75
NOV
87a Nov
9
10%
6%
A-O
78
7174 Mar 29
(Republic)—
Ext
f
s
2%
to
_•
Jan.
V?
-
12% Oct
9
11% Oct
9
78
Nov
29
46
Oct
15
•
1,
1952, thereafter 3%—1977
326,000
26
57
82
42% NOV
Sale
37%
43%
66
July
5
56% Nov 20
75
110% Nov
108% 112
111%
110% 112
56
56
13
37% Nov
Sale
J-J
J-D
(Dept of)—
1978
bonds
73
NOV
56% Nov 20
53
Sale
31%
s
80
81%
74 %
63
Greek
21.000
8ale
Prices
July 5
Apr 27
May 1
56
—
40
Af-N
Great
23,000
Highest
Prices
56
40
M-AT
3%s extl
5~000
Sale
Prices
56
56
A-O
Af-N
4%s
3s
Sale
Sale
Prices
Ask
SINCE JAN. 1
Lowest
Closing or
Bid
1953
Gold
Stamped
5,000
Bid
ACosta Rica (Rep of) 7s__1951
flCuba (Rep of) 4V2S ext__1977
Czechoslovak
85,000
189,000
Opening or
Opening or
Highest
Lowest
Nov. 30
(Mtge Bank)
Cundinamarca
v
Period
•ASinking fund 6%s—1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s
1952
50.000
2,000
47,000
Nov. 1
1951
BONDS
9
RANGE
-PRICES IN NOVEMBER
Price Jan. 2,
Exchange
■
41
Nov
2974 Jan
3
Italian Credit Consortium for
Public
218,000
3,000
1,
Works
2%
to
Jan.
1952, thereafter 3% -1977
series B
1947
Nov 20
2
45% Oct 15
Nov 13
28% Jan
4
NOV
13
54
Mar
1
71
43% Nov
2
29
Jan
3
46% Oct
55
,
70
Af-S
* A7s
Feb
10
2
71
*
Public Utility Insti¬
tute 2%
to Jan. 1, 1952,
thereafter 5%
1977
Italian
334,000
11,000
Altaly (Kingdom of) 7s__ 1951
Japanese (Imperial Govt)—
J-D
-
A6%s extl loan of '24
176,000
A5%s extl loan of '30—1965
A Jugoslavia 7s
1954
1957
.
43%
F-A "
56
Af-N
46%
9%
A-O
Sale
II
43%
Sale
41
41% NOV 29
Sale
94
s
75
69%
Sale
69% Nov 30
70%
Nov~14
48% Jan
Sale
98
NOV
56
A New
15,000
92%
Sale
82%
Sale
92% Nov 30
81% Nov 29
87
NOV 19
46% Jan
2
13%
11
12%
11% NOV 20
12
Nov
15
9% Sep
10
13% Oct
Sale
43%
44
43
43%
Nov~26
J-D
53
60
61
J-J
37%
39%
43%
M-N
__
assented
20
62% Oct
16
23
44% Oct
15
7% Jan
6
9% Oct 30
16% Oct 30
—
Nov" 13
1968
J-J
:
7%
7%
9%
9%
9
NOV
9% Nov
5
13
1968
of
1899
•A5s
1945
due
Large
Q Jan
.....—
...
A Small
».
assented
(1922
1945
Q Jan
1963
agreement)
—
Jan
38% Jan
55
61
(Republic of)—
•AOs
A
15
(1942
Small
Mexico
2
Jan
1943
small
agreement)
A
104% July 19
94% July 19
Sale
82
-3
agreement)
A4%s
16
12
Mexican
——
19
72% Oct
Sale
5
15
Oct
75
11
1943
f $ bonds
Irrigation—
*A4%s assented (1922
3s
48%
1978
AMedellin( Colombia )6%s_1954
41,000
29%
J-J
7s
133,000
23,000
28%
J-J
1952
AExternal
J-J
A Large
A Small
A 5s
assented
new
(1942
A Small
16% Nov 15
16% Nov 15
A4s
of
to
21,000
1904
1922
A 4s
17
Jan
8
16%
17%
16%
17%
13% Jan
10
17
Oct
—
16%
__
16%
17%
14% Jan 23
15
Mar 13
8%
Sale
12%
14%
16%
13
10
(assented
agreement—1954
J-D
assented (1942
new
1968
J-J
agreement)-1945
1910
to 1922
7
7%
8%
9
8% Nov
8% Nov 30
13
7
Jan
5
8% Oct 30
J-J
agreement)
•A4s of
16%
—
12%
agreement)
17
12%
5,000
(assented
A Small
A 4s
1,000
10,000
assented
new
(1942
1963
agreement)
A Small
J-J
—
11%
11
14% Nov
13
11% Jan
15% Oct
11
Nov
15
15
15
11% Jan
15% Oct
13
16% Jan
10
18 % Oct
30
17% Nov
13
18% Nov
2
15% Jan
11
18% NOV
67% Nov 26
69% Nov
10
47
Jan
4
70% Oct
2
25
52
52
Nov
23
49
Jan
25
52
Sep 28
35% Nov
23
35
Jan
5
87
Sep
18
49
Feb
2
52% Sep
5
Sale
14%
15%
14%
15%
14% Nov 13
11%
14%
16%
14%
15%
15
17"%
—
18%
177a
18%
Nov
♦ATreasury 6s of 1913
(assented to 1922
agreement)
—
A 6s
10,000
J-J
(1942
J-J
A Milan
(City of) 6%s
(Brazil)
ASec extl s f 6%s
1952
A-O
1958
Stmpd pursuant to Plan A
M-S
'
14%
17%
18
14%
1963
A Small
Minas
1,000
assented
new
agreement)
—
3,000
1933
A Small
15%
18
—
48
69%
Geraes
50
—
50
Nov
23
35% Nov
2
(Interest reduced to
2.125%)
4,000
ASec
extl
s
f
2008
35
M-S
1959
6%s
M-S
35%
35%
50
35%
37%
50
Stmpd pursuant to Plan A
(Interest reduced to
2,000
125,000
24,000
36,000
19,000
19,000
3,000
2.125%)
2008
Netherlands (Kingd) 3%s_1957
Norway external s f 4%s_1956
External s f 4%s
-1965
4s s f external loan
1963
3%s
s
f external
1957
Municipal bank extl 5s-1970
34%
M-S
Af-N
94%
99
36
Sale
37%
35% Nov 10
35% Nov 10
34% May 17
92%
93 %
92% Nov
19
94% Nov
1
90
Aug
6
99% Jan
8
99% Nov
5
99 % Nov
3
95% Jan
6
100% Oct
16
99 % Nov
14
99% Nov
2
95% Jan
2
100
7
Af-S
95%
96%
99% 100
99% 100
A-O
95%
Sale
99%
99 %
F-A
95
99%
36% Apr 17
35%
99%
99
Nov
15
95
Oct
5
Jan
2
90% Jan
16
Jan
8
30
37% Jan
10
30
32
Jan
2
79
94% Jan
3
99
Apr
0
51% Sep
7
37% Mar
1
Sale
98 % 100
98% 100
98 % Nov
Nov
15
A-O
92
94%
95
927a
95
92% Nov 23
94% Nov
3
J-D
96%
99%
—
99%
—
99% Nov 20
99% Nov 20
96
41
66
Sale
71%
Sale
66
Nov
1
71% Nov
Sale
64
Sale
69
Sale
64
Nov
1
69% Nov
97
99
97 Ve
99
97% Nov 23
97% Nov 23
51% Nov 20
51% Nov 20
48
34% Nov
99
Aug 10
95
100% July 13
Oriental Development Co Ltd
Af-S
8,000
extl loan (30-yr)_1953
A5%s extl loan (30-yr) 1958
Oslo (City) 4%s externaL1955
2,000
•APernambuco (State)
Af-S
132,000
96,000
A6s
Stpd
78-1947
pursuant to Plan A
(interest
6,000
8,000
128,000
52,000
2.125% )
A Peru
25,000
7,000
M-S
f 7s—1959
f 6s__1960
M-S
36
33 %
40%
Sale
41%
1961
A-O
31%
33
(Rep) gold 6s__1940
s
assented
loan
s
f
8s
assented
see
52%
page
14.
V
50
82% July 19
July 19
Mar
2
~
Sale
AExternal
For footnotes,
50
34
s
A4%s assented
A4%s
—
33%
31%
31%
ext
•AStabilization
15T000
A-O
94%
2008
sec
ANat'l loan ext s f 6s
A4%s
to
32
J-D
(Rep)
ANat'l loan
•APoland
2,000
reduced
Af-N
A-O
5%
1958
A-O
4%
7s_1947
A-O
1968
A-O
40%
1950
J-J
5%
1963
J-J
4%
Sale
—
8
—
6%
6%
6%
8
12
4%
__
14
Sale
4172 Nov
8
44% Nov 30
Sale
417s Nov
7
45 74 NOV
15
33% May
31% Jan
31% Jan
417s Nov
2
457» Nov
15
31% Jan
34
44%
—
3
2
44% Nov 30
2
4574 Nov 15
12
4574 Nov 15
8
8%
8
6 %
8%
9%
8%
'
9%
Sale
6%
6%
77s
7
14
34% Nov
4472
4474
8
6% Nov 27
"5% Feb~21
8
12
8
July
5
2
5
Jan
8
974 Nov
1
6% Jan
8
8
5% Jan
17
17
—
6%
~63/b Nov" 27
"6% Nov" 20
8
974
87» Nov 16
6%
8
7
Nov
15
~8
Nov
Nov
Oct 26
Jan
18
8% Oct
31
Jan
25
10
8
Oct 26
NEW
December, 1951
Sales In
New York
November
YORK
EXCHANGE—BONDS
9
BONDS
Interest
Period
Opening or
Bid
Nov. 30
Nov. 1
1951
Stock Exchange
Opening
Bid
Ask
RANGE SINCE JAN. 1
PRICES IN NOVEMBER-
Price Jan. 2,
Value
Porto
STOCK
Lowest
Bid
Ask
Sale
Prices
—
Ask
Highest
Lowest
Highest
Sale
Prices
Closing or
or
Sale
Sale
Prices
Prices
Alegre (City of)
stmpd pursuant
1961
8s
to
Plan
A
(interest reduced to
4,000
2.375%)
7%s 1966
2001
J-D
38Vi
J-J
36 Vi
38%
—
—
37%
38%
Nov
"lO
39
5
40
6
37% Jun 27
54% May 28
13
57
38% Jan
36% July
39% Nov
39% Nov 23
—
—
—
-
58% Sep 20
May 10
(stmp Plan A)
(interest reduced to
2006
2.25%)
1,000
•ARio de Janeiro (City )8s_1946
A-0
37
37%
55
55
—
57
—
Nov
10
Stmp pursuant to Plan A
(interest reduced to
9,000
3,000
A-0
2001
1953
F- A
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
r-a
2.375%)
A
External
9,000
6%s
sec
38%
33 Vi
38% Nov
14
Sale
34% Nov
5
64
—
—
46
—
36
34%
35%
64
35
Mar 20
13
37% Jan
3
14
46% Jan
10
Nov
30
33% May 19
36
Feb
16
60% Apr
64
Jun
12
48
--
41
Nov
49% Nov
2
49% Nov
39
49%
49%
35
49% July 11
*
(State)
Rio Grande do Sul
•A8s extl loan of 1921—1946
A-O
—
—
~
._
9
Stmp pursuant to Plan A
(interest reduced to
1999
A-O
40
44%
46
gold——1968
Stmp pursuant to Plan A
(interest reduced to
J-D
47
Sale
51%
2012
J-D
34 Vi
37
36%
M-N
—
M-N
38 Vi
2.5% )
A
6s
extl
A7s
3,000
extl
8,000
.
f
s
2%)
1,000
loan
1926—1966
of
49%
—
51%
y,.
42
51%
—
Nov" 23
Jan
16
49 y8 Sep
47
51% Nov 20
Jan
2
61% Sep
19
20
'
.
55
—
37
37%
36% Nov
29
34% Jan
16
38
Nov
29
55
--
55% Nov 20
55% Nov 20
53 % Jan
10
55% Oct
3
39
Sale
—
—
40
9
41
40
Nov 23
40
67
Nov
70
Nov
38
1
Stmp pursuant to Plan A
(interest reduced to
2.25% )
32,000
2004
39%
40
—
Nov
38% July 12
41
Mar
Nov .23
38% Jun
7
40
Nov
13
46% Jan
2
70% Oct 25
75
Feb
6
79
56
NOV
29
70
Feb
19
72
55
Feb
15
62
Aug
2
61% May 8
May 18
70
Jan
23
86
July 16
26
NOV
9
'
1967
7s
(stmp Plan A)
(interest reduced
o ok
1,000
10,000
V
to
a, \
Rome
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
A6%g extl secured s f
1957
8tmp pursuant to Plan A
(interest reduced to
2%)
2012
Ban
Paulo
8s
1936
to
M-N
M-N
--
58
Sale
40%
so
y
60
M-N
38%
69%
40
—
—
—
—
62
55
61%
..
46 Vi
—
—
39
__
_
28
—
—
—
56
\Nov
56
Nov 29
—
mmmmm
i
M-N
64
60
—
64
67
65
55
60%
70
65
—
19
Nov
61
56% Nov 27
66 y8
62%
29
Nov
■/■
—
Oct
23
15
62% Sep 24
Jun 29
of)
(State
strnpd
A-O
59
39%
J-D
(City of) 6%s__ZIl952
Sao
Paulo
(City)—
A8s extl secured s f
1952
A
pursuant
A
Plan
(interest reduced to
2.5%)
1999
J-J
external
1950
J-J
4,000
A 8s
Sale
84
62
~
63
62%
—
Nov
65% Nov 14
1
77
8tmp pursuant to Plan A
reduced
(interest
to
1999
water loan
extl
J-J
1956
2.5%)
A 7s
MS
59
63
—
60%
60%
79
—
58
80
—
..
Feb
73
69
80
80
May
68% July 12
79% Sep
6
15
7
Stmp pursuant to Plan A
(interest reduced to
1,000
2.25%)
A
2004
1968
extl dollar loan
6s
M-S
69
59
63
J-J
—
80
J-J
60
63
Stmp pursuant to Plan A
--
19
66
Sep
5
May 10
76
J&n
26
57% Apr 24
67
July 16
56% Apr
60% NOV 20
60% NOV 20
79
72
—
•
(interest reduced to
8,000
Serbs
73,000
17,000
21,000
&
Croats
58
60
M-N
9V4
11
10%
11%
10%
A 7s
series B
1962
M-N
9%
10
10%
11%
10
11
44%
81
90
85 y8
88
Shlnyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
ASilesia (Prov) extl g f 7s_1958
J-D
J-D
41%
7
13
8%
7%
12%
J-D
8
6%
J-J
90
91
88%
89 Va
Power
28
4%
—
89% Nov
9
' Nov
16
..
'
—-
——
~
90
8% Mar 16
Oct
8
11
3
Jan
May
7
1
7% Aug
Jan
12
87
Nov
28
91
Jan
July 19
88% Nov
5
Nov
30
37
Jan
4
80
79% Nov
7
42
Jan
3
14
35
Jan
3
56
July 26
8
88
87
Nov
28
63
Nov
3
69
77
Nov
2
62
92
44
5
—
J-J
~
40%
61%
65%
69
Sale
A5%s
'27.1961
A-O
41 Vi
43
72%
77
75
78%
21,000
A5s sterling loan of '12.1952
MS
33 Vi
36%
(40-yr) s f
(City of)—
extl loan of
13% Feb
8
Nov
27
Ltd
Co
A5%s
Tokyo
10
Nov
86
60,000
21,000
28
9% Jan
11
8
87
Electric
13% Feb
Nov
Nov
12%
5%
1958
Sydney County Council—
10-year 3%s
1957
Taiwan
1
11
10
11%
assented
9% Feb
15
10
9% Nov 16
1962
extl
20
*
secured external
sec
Nov
60
59% Nov 14
62%
60
Slovenes—
A 8s
A4%s
41,000
2012
2%)
1971
AWith Mar 1 '42 coupon on
Tokyo Electric Light Co Ltd—
A 6s
1st mtge $ ser
1953
60%
—
J-D
43 Vi
Sale
82%
M-S
43%
50
87
64
,
Sale
63
65
Nov
July 19
71% July 19
'
57%
.
—ii
59%
m*"
^..
—
V
82% NOV
1
87
1
93
43% Jan
8
49
..
88% Nov
Sale
8
...
Sale
84%
Sale
—
2
60
,
Sep 20
94% July 19
t
UJigawa
Elec
Pow
Co
1st mtge s f—
•A7s
Ltd
1945
•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s
I960
A Extl sinking fund 6s
1964
3%-4-4%%
180,000
Extl
1,000
Extl
F-A
M-N
134%
140
—
1979
M-N
93%
1979
conversion
M-N
J-D
88%
4-4 %-4%8 extl
F-A
97
3%s
J-J
78%
3%-4%-4yi%
Del
—X
6,000
M
.
Nov
Nov
■
mmmm
—
—
—
—
__
,
6
______
extl conv. 1978
readjust.1978
readjustment.1984
.
95
....
Sale
Nov
8
'
_
_
—
—
.
■
140
—
—
—
94%
100
99
94% Nov 29
96
Nov
20
92% Jan
9
99% Sep
96
94
28
94
Nov
28
90
Apr
9
98
94%
98
99
90
95%
94
Sale
93
91
100
93
__
■
miHm
Jan
95%
91
Jan
5
98
—
Sale
93
91
Nov
Nov
9
94
Nov
23
98
Nov 23
99
Nov
14
96% Feb
5
93
,
Nov
26
93
Nov
26
78 y4 Jan
2
6% Nov
~5
83% Nov
9
7
Sep 12
97% Jun
18
101% July 12
93
Nov
26
Cauca—
A Warsaw
A4%s
Valley (Deptof)
(City) extl 7s—1958
assented
1958
—
Yokohama
117,000
135%
-,r
Cauca
See
■
140
Sale
88 Vi
10,000
Valle
88%
151
u
($ bonds'37)
readjustment
extl
Sale
135%
__
M-N
27,000
32,000
151
151
5%
9%
8%
2 Vi
7
6%
J-D
40%
6
7%
7%
12
6%
12
*7%
~6% Nov~15
Sale
79% Nov
(City of)—
extl loan of '26
A 6s
F-A
F-A
1961
43%
80
Sale
81
Jan
5
Mar
17
7
43% Jan
3
100% Sep
1
26
11% Mar 30
7% Oct
3
01% July 19
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
Southern—
Gt
1st
6,000
6,000
11,000
5.000
7.000
11,000
268,000
mtge 3%s ser A
1967
Alabama Pwr 1st M 3Vis. 1972
Albany Sc Susquehanna RR
General mortgage 4Vis. 1975
Allegheny & West 1st 4s
1998
Allis-Chalmer8 Mfg—
2s
debentures
1956
American Airlines 3s debs.1966
M-N
103
J-J
105%
J-J
A-O
American Tel
70
99%
96%
98%
8ale
92%
94
100% 105
Sale
94%
100%
94%
102
Sale
Nov" 2 7
102%
Nov" 23
99% July
4
105% Oct
15
105% Nov
103
Jan
16
Nov
27
70
Nov
27
98 y4 Nov
2
97
Jun
4
70
Nov
27
96%
97%
98% Nov
2
94
95
92% Nov
7
94
Nov
20
89
Jun
20
27
100
Nov
27
100
Nov
27
94% Nov 21
95% NOV
16
93
Jan
10
100
100
94%
Sale
Nov
Sep 26
105% Jan
26
70
101
3
75
67%
•
102
105% Nov 26
105
74%
97
M-S
—
105
J-D
M-N
Corp 3%s debs.1964
Foreign Pwr 5s
2030
104%
98%
Am Bosch
&
101% 105%
84
81%
--
M-S
Amer
100% 101%
100% 101%
—
85% Jan 31
99% Aug 20
98% Jan
101
Oct
16
1
99% May 17
& Tel—
218,000
2%s
debentures
1980
F-A
98%
Sale
90% Nov 21
93
Nov
2
90
Jun
26
99% Jan
246,000
2%s
debentures
1975
A-O
99%
Sale
93%
Sale
93%
Sale
92% Nov
30
94
Nov
7
90% Jun
25
100% Jan
4
1986
J-J
96
Sale
88%
Sale
87%
Sale
87 % Nov
21
88% Nov
9
87
Jun
25
96% Jan
5
8ale
108% Nov 23
110% Nov
104% Jan
25
68,000
91%
Sale
91
Sale
2%s
debentures
1,121,000
2Vis
conv
1961
J-D
110%
Sale
109%
Sale
166,000
2Vis
debentures
1982
A-O
98%
99%
92 %
Sale
90%
Sale
90
21
92% Nov
8
35,000
182,000
285,000
2%s
debentures
.—1987
J-D
101%
Sale
92%
Sale
92%
Sale
92% Nov 26
94% Nov
13
2Vis
conv
1957
J-D
111
Sale
116%
Sale
115%
Sale
114% Nov 23
116% Nov
1
3 Vis
debentures
1973
J-D
107% 107%
Sale
120%
Sale
100%
102% 103%
116 %
Sale
102%
Sale
102
103% Nov
5
Sale
114% Nov 26
32.000
•
debs
debs
1959
2%s
3Vis
conv
For footnotes, see
debs
page
14.
F-A
1963
debentures
J-D
1971
3Vis conv debs
80,000
1,684,000
M-S
106
—
—
115%
Nov
Nov
30
94%
Sale
93%
Sale
93% Nov 27
118%
Sale
117%
Sale
116% NOV 26
116 % Nov
1
1
Nov
21
115% Aug 20
99% Jan
5
92% Nov
28
101% Feb
f
109% Jan 25
121% Sep
13
102
Apr 18
112% Jun 29
107% Jan
3
126
3
100% Jan
90
Nov
7
92% Jun 22
118% NOV
13
111% Jan 24
95
5
123 y4
Mar
4
Aug If
Sales in
STOCK
YORK
NEW
New York
Price Jan. 2,
Stock Exchange
1051
•Value
I
BONDS
208,000
American Tobacco 3s...—.1962
November
180,000
.1969
Anglo-Lautaro Nitrate Corp—
1st mortgage es Dec 31.1960
Ann Arbor 1st g 4s—July 1995
A. P. W, Products 5s
1966
22,000
8,000
3,000
Opening or
Bid
Ask
Period
debentures
3s
Interest
EXCHANGE—BONDS
RANGE SINCE JAN. I
—PRICES IN NOVEMBER-
Nov, 80
Nov. 1
Opening or,
.
Bid
Closing or
Bid
Ask
Sale
Highest
Sale
Sale
Sale
Prices
.
Prices
Ask
Lowest
Highest
Lowest
Prices
Prices
103 ft
Sale
101
Sale
100%
Sale
100 ft Nov 29
101ft Nov
9
98 ft Jun
102 ft
A-0
Sale
100
Sale
99%
Sale
99 ft Nov 24
100 ft NOV
5
97ft Jun 26
A-O
7
97
Nov 23
Q-J
86ft 102
81
Sale
80
88
80 ft Nov 23
81
NOV
4-0
91ft
95
88
92
88
94
90
21
90
Nov 21
Sale
116ft Nov 30
120
Nov 15
106ft 108 ft
106 ft Nov 20
113% NOV
96 ft
J-D
96 ft Nov
97
—
NOV
1
96
Feb
104 ft Feb
Aug 10
80 ft Nov
90
103
22
July 18
98.
23
91
Mar 26
May 18
96
Feb
5
Atchison Top St Santa Fe
141,000
General gold
4s
-1995
Stamped 4s.
July 1995
Atlanta & Charlotte Air Line
1st mtge 3%s
1963
28,000
26,000
Atlantic
1st cons 4s
103.000
Gen
...—.July 1952
unified
4'/as
A-1964
ser
•
Gen mtge
82.000,
22,000
Sale
119 ft
120 ft 123
M-N
M-N
103 ft
M-S
J-D
116ft
116ft Jun
28
129% Feb
17
7
106 ft NOV
20
121ft Feb
I
102
Sale
101 ft 101ft
101ft Nov 20
102
rtov
1
101
May 31
104
Feb
1
100%
104 ft
102ft 103
106
Sale
M-S
—
Sale
112%
Sale
Sale
100 ft
103
Sale
100
Nov 16
100 U Nov
1
100
Oct
15
103
Feb
21
Nov 16
102
Nov
26
109
Feb
20
100
July 13
106% Jan
18
96ft Jun 22
101 y« Jan
17
105ft 106
Sale
Line—
Coast
148,000
128
A-0
4Va-4s ser A.1980
Atlantic Refin 2%s debs—1966
105
102
Nov
100
Sale
100
Nov 29
98 ft
Sale
98
99 ft
98 ft Nov
Sale
84ft
85ft
84 ft
Sale
84
Nov 21
85ft NOV
Sale
91
Sale
90ft
Sale
89
NOV
7
91ft NOV 19
23
100% 101ft
J-J
26
Sale
101ft
100% Nov
8
NOV 19
99
1
Baltimore & Ohio RR Co—
155,000
1st mtg 4s ser A..July 1 1975
1st M 5s ser B (4%
172,000
Si 1%
Ref St
A-0
96ft
9
79% Jun 27
100% Jan 3d
88ft July
103% Jan 23
fixed
int)..July 1, *75
con
A-0
100
2
mtge 5%
fixed and 3%
gen
(2%
contingent interest)
226,000
Series G due Dec 1 1995
J-D
80ft
Sale
72%
Sale
70ft
Sale
69 ft Nov
67
29
82ft Jan
9
Series K due Mar 1 2000
M-S
80ft
Sale
72 ft
70 ft
2
9
M-S
80ft
Sale
72%
70 ft
69 ft Nov 26
73 ft NOV
2
66 ft July
2
66ft Jun 29
82ft Jan
Series M due Mar 119J6
Sale
Sale
69ft Nov 23
131,000
Sale
74
73% Nov
72 ft NOV
1
134.000
82ft Jan
9
J-D
90ft
Sale
81ft Nov 26
87
Nov
2
62 ft
Sale
60ft Nov 23
63
Nov
1
81ft Nov 26
55ftJun 29
94
Sale
Sale
Sale
Sale
68 ft
86%
€2%
82
May
M-N
92
92ft
81
Sale
80ft
Sale
80
Nov 20
82ft Nov
2
78ft Jun 27
98ft Feb
J-J
85ft
Sale
76ft
Sale
74 ft
Sale
72
Nov 24
77% Nov
2
72
Nov
24
88% Feb
8
91
80
Sale
80
Nov 20
81
NOV
8
76
Jun 25
Feb
10
85ft Nov
112ft Nov
7
5
110
NOV
14
94
Nov 29
14
93ft Jun 29
Jun
Ref St gen
(2%%
mtge 6%
fxd and 3%%
contingent interest)
51.000
Series
556,000
AConv
J
due
4fts
Dec
11995
inc..Feb 1 2010
Feb
71% Feb
Pgh Lake Erie & West V a
57,000
Ref 4s
\
series
Southwestern
5s <3ft%
148,000
A
—.1980
Division—
contingent int) —1980
Toledo Cincinnati Division
29,000
69,000
1st mtge 4s ser D....1985
Bangor St Aroostook—
1st mtge 4fts cony—.1976
Bell Telep of Pa 5s ser C.1960
15,000
-
32,000
3
>
fixed St lft%
j.j
87ft
91
80 ft
J -J
93ft
94
83
116
A-0
111
116ft
85ft
112ft
83
111
84
82 ft Nov
27
Sale
111
95ft
94
Sale
95%
95 ft Nov 26
Nov
7
91
95ft Jan
17
116ft Jan
5
99
Feb
5
100
Sep
7
1
101% Jan
26
14
101 v» Jan
15
97ft NOV 28
104 ft Feb
13
Jan
24
104 ft Jan
9
25
31
61ft Oct
Jun
4
12
Beneficial Industrial Loan
2fts debentures—..1961
Bethlehem Steel Corp—
193,000
cons
—
30,000
15,000
•f
11.000
y
1st. 5s series
1st
——
ser
I—.1970
AC——1967
mtge 5s series n
1955
gold 4%s series J J. 1961
1st
91,000
mtge 2%s
Cons mtge 2%s ser J—.1976
Cons mtge 3s ser K—.1979
Borden Co 2%s debs
...1981
Boston Si Maine RR—
1st mtge 4s series RR—1960
Af-N
97%
98ft
J-J
100ft 101ft
M-N
100 ft 101 ft
J-J
104
94
96 ft
M-N
104
4-0
81ft
J-J
•84
100 ft 101
104ft
98
95
80
—
—
87
Sale
—
—
80 ft
.76
103 ft
101
88
—
100
98ft
80
102
96 ft NOV
95ft Aug
NovZi
100ft Nov
8
97% Nov 28
98 ft Nov
13
99
Nov
80
80
7
Nov
7
2
68% Nov 28
72 ft Nov
Sale
54 ft
Sale
52ft Nov
54 ft NOV 30
A Inc M 4fts ser A.July 1970
May
4-0
103 ft 104
98%
M-S
104 ft 105 ft
100ft 101
94ft
Sale
53
—
102
Nov
Sep
94
13
Oct 30
Jan
15
Jan
93
90% Jan
68ft Nov 28
24
71% Jan
99ft Jun 22
1
98
104
80
87
70ft
Bristol Myers Co 3s debs..l968
99
102
87 ft
69ft
—
66ft
100
96
71% "72ft
158,000
~
96 ft
I—
—
88ft
Sale
94
97
—
M-S
M-S
96ft
Nov 29
100 ft Jun
52 ft May
22
5
Brooklyn Union Gas Co—
6,000
24,000
4s
f
s
Gen
1st
debentures-—...1969
mtge 2%s
1976
mortgage 3s..——.1980
Brown Shoe Co 3ft s debs.1971
—
15,000
Buffalo Niag Elec 2ft s
98,000
Buffalo Roch St Pitts'gh—
Stpd modified due
..1957
Bush Terminal Co. 1st 48.1952
3,000
15.000
Consolidated
6,000
5s
1975
—1955
Bush Term Bldgs 1st 58—1960
California Elec Power 3S.1970
Calif-Oregon Power 3 ft s. 1974
Canada Southern 5s ser A1962
Canadian National Ry—
Gtd gold 4fts
-—.1957
Gtd gold 4%s
——.1955
Gtd gold 4fts
—1956
Canadian Pacific Ry—
4% deb stock (perpetual)—,
Capital Airlines Inc— *'
12,000
4,000
141,000
J -J
—
Sale
91ft
8
105ft Jan
90ft Jun 27
101 ft Feb
102
NOV
10
16
NOV
8
91ft NOV 26
94ft NOV
1
Sale
94ft NOV
2
94% NOV 30
92ft Jun 22
101ft Jan 10
74ft
71% Nov 29
71% Nov 29
98 ft Feb 13
96ft July 30
101
27
105
92ft Nov
15
96
92 ft NOV
5
Sale
Sale
102
Nov
102
8
J-J
J-J
M-N
102 ft 102%
100
101ft 101%
M-N
■
4-0
80 ft
102
99%
J-J
A-0
104
J-D
94
Sale
73ft
9815
102 ft
Sale
99
106
94ft
94%
75
72
99
—
99 ft
100
104
104ft 105
M-N
101%
104 ft
A-0
107
Sale
103ft
Sale
99
Nov
14
74 ft NOV
5
99
Nov 14
Sale
99
NOV
7
99ft NOV 28
Sale
104
—
92
92
—
95
94ft
92
—
103
97
104ft NOV
NOV 30
92 ft NOV 15
92ft Nov 15
92 ft Nov
5
102%
Sale
107ft 108
107
Sale
107
Sale
106
106% 107
106 ft
92 ft NOV
5
103% NOV
102 ft Nov 29
Sale
2
1
103
Oct" 17
Feb
Oct~17
103
85ft Feb 21
Jan
6
Jan 18
102
Jan
July 31
104 ft Jan
110
101ftJun 28
5
Jan
23
30
.
'
74,000
33,000
40,000
346,000
13.000
debs
48
series
J-J
111 ft
J-D
109 ft 109%
F-A
109%
J-J
101ft
Sale
Sal?
101ft
92W 93%
M-S
A-0
102% 103ft
98ft
Celotex
16,000
29,000
A-0
Caro Clinch Si Ohio 4S...1965
Carthage St Adironack Ry—
1st mtge gtd 4s
!.19R1
Celanese Corp 3s debs—..1965
9,000
A..——.1960
F-A
102
98
3fts debs.—1960
3fts debs (issue of '471.1960
——
—
Cop
—• A Cent Br Un
Pac 1st 48.1948
94
105 ft 106
68
J-D
104%
70
62
105 ft 106 ft
Sale
Nov 21
108ft Nov 15
97%
103% Feb 24
91
5
104% NOV 29
104
Jun
Jun
14
14
106 % Apr
8
62% NOV 30
61
Nov
8
97ft
II
66
68
57 ft
102
96
"Nov 26
Sale
61
Sale
97% NOV 30
NOV
II
J-J
75ft
81 ft
Mar
100
Feb
74
9
16
9
97% Nov 30
103% Feb
10
100
98ft Aug
1
102
Apr 10
102 ft Feb
28
sift
II
97ft July 31
70%
70%
72
69 ft NOV
5
71
Nov 20
70
68
70
68
NOV
5
68
NOV
Sale
61
Sale
57
Nov
7
61ft NOV 28
47
Sale
48 ft
Sale
46ft Nov
8
48% NOV 19
97
_
97%
97%
98
97% NOV
5
97%.NOV
5
Sale
100%
—
Nov
7
100% NOV
9
101% Nov
3
98
Nov
99
2
F-A
J-D
109% Jan 25
9
95
62%
111% Jan
3
109% Jan 26
Nov
99ft Nov 28
97
65
28
Nov 13
Sale
93
99
100
26
105% Jun 25
107
28
99ft
104ft Nov
NOV
105 ft NOV
99 ft NOV
Sale
104%
1
107 ft NOV 21
Nov 21
96
—
Nov
107
105ft Nov 28
106
105
102ft Feb
7
Jan
12
5
85ft Feb
10
Sep 27
50 ft Jun 29
96ft Apr
104
Cent of Georgia Ry—
42,000
1,000
1st
mtge ser A—1995
AGen mtge 4fts ser A.2020
AGen mtge 4fts ser B.2020
381,000
May
May
71%
Sale
..
Sale
5
69ft NOV
68
19
Feb 21
87
Central RR Co of N J—
643,000
15,000
v
•
3,000
10,000
—
85,000
127,000
115,000
43,000
Gen mtge 3%s
1987
Cent N Y Pow gen mtge 3S.1974
Central Pacific Ry—
A-0
56ft
Sale
103% 104
A.—1974
F-A
104 ft
1st mtge 3fts ser B....1968
Champion Paper & Fibre—
F-A
1st St ref 3fts
Debentures
3s
ser
.1965
—
Chesapeake St Ohio Ry—
General gold 4%s
1992
Ref St Imp 3fts ser D—1996
Ref & Imp 3fts ser E..1996
Ref St Imp M 3%s ser H.1973
R St A div 1st cons 4s—1983
—
J-J
2nd
cons
gold 4s
Chic Burlington St
1989
Sale
103% 104 ft
J-J
130 ft
98
Sale
103
—
116 ft
Sale
98%
M-N
103ft 108
98ft
F-A
104
J-D
107
J-J
116 ft 127
J-J
111
~
Sale
103
103%
109% 118ft
108% 111
—
General 4s
.1958
M-S
fllst St ref 4fts series B 1977
1st St ref mtge 3 ft s.—.1985
1st St ref mtge 2%s—1970
F-A
F-A
99 ft
1st St ref mtge 3s..
1990
Chicago St Eastern 111 RR—
AGen M inc 5s (conv).1997
1st mtge 3fts ser B
1985
F-A
April
74ft
M-N
83
278,000
2,000
14,000
27,000
10,000
32.000
.
Chicago
Erie 1st g Ss—1982
Chic Gt Western 4s ser A.1988
AGen inc M 4fts Jan..2038
Chic Ind'polis St Louisv Ry
A 1st M inc 4s ser A Jan' 1983
A 2d M inc 4fta A Jan.2003
For footnotes, see page
25
9
117
115 ft Nov 21
Sale
98 ft
Sale
97
Nov 23
Sale
97
Nov
115ft Nov 21
102
102
99
NoV
20
Nov
9
103% Nov
NOV 26
5
99
2
NOV
7
107% 118ft
107% 111
99
5,000
101% Oct
100
104ft Mar
105ft Jan
Feb
29
104% Feb
Oct
29
105% Feb
102
107 ft Jan
Nov 26
1
18
19
13
14
3
Jan
10
Apr 30
112ft Apr
4
Apr 13
111% Jan 12
107 ft Mar 27
104
Jan 11
117
109% Jun 28
110
8
Jan 26
103
133
96 ft Oct
96
8
Quincy
17,000
10,000
102 ft NOV 27
104 ft Feb
7
103
115 ft
—
Nov
99ft Oct
100
97 ft
96
25,000
10,000
.
101% 102ft
102ft 103
M-S
100ft
59ft Mar
46ft Nov
8
96
Jun 25
14.
F-A
111ft 112
107 ft
Sale
102% 104
^
M-N
J-J
130 ft
106
Sale
105
105%
105 ft
Sale
105
Sale
Sale
Z-
106
Nov
Nov 30
105 ft Nov
Nov 20
1
104
23
105
97ft Nov 13
97
Jun
Sale
99
83
86
74
100
80
>
117
<■»«■
98
Sale
83 ft
86
88%
May 25
Nov 21
70
Sale
86
68%
.
87ft
Sale
Nov 15
96
NOV
15
93
Nov 21
93
Nov 21
93
Nov 23
78
80
.
117
80
April
April
81ft
74
94%
96
93
—
April
.
105 ft Nov 23
105
97
98
82 ft
———
83 ft NOV
■
2
.
Sale
117
Nov 30
Sale
82
NOV 27
117
Nov 30
84ft Nov
8
80ft
79ft NOV 28
80 ft Nov 23
65
66
65
66 ft
65
Nov
2
65
58ft
60 ft
59
Sale
58ft Nov
3
60% NOV 15
80
NOV
2
7
Oct
Feb 18
Mar 13
101
101
98
Feb 24
95ft Jan 12
70ft Jun 29
76
—
Nov 30
17
117
Aug
6
130ft Jan
82
Nov
27
100 ft Jan
11
11
Jan
9
Mar
9
70ft Mar
3
77% July 27
60ft Jun
6
53ft July 10
<
98
76
.
'
Sales In
New York
November
Interest
BONDS
$
1958
Si Sou 4s
Chic Indiana
3,000
Period
Opening or
Bid
Ask
Opening or
99
Bid
4Mis
conv
A
series
4%s
136,000
629,000
1994
Jan 2019
B Jan 2044
A
series
4s
inc ser
Western Ry—
72 Ya
Sale
Chic & North
Apr
70%
Sale
58%
1989
Pacific
J-J
94
94 Vi
82
RR 2%s series A
1980
Chic St Louis & N Orleans—
/-J
100
100%
Jan_1999
2d M conv inc 4Vis
1,023.000
1st
1,000
3s
mtge
B
ser
Chicago Rock Island 5t
2,000
•
1951
Memphis Div 1st 4s
Chic T H Si Southeast—
——
2%-4%s_1994
1st and ref M
27,000
Income 2%-4y4s
1994
Chicago Union Station—
1st mtge 3YaS series F—1963
1st mtge 2%s series G—1963
Chicago & West'n Ind 4s~ 1952
96,000
24,000
39,000
104,000
1st & ref 4&S ser D—1962
Cincinnati Gas & Elec—
25,000
106,000
1975
2%s
mtge
2st
mortgage 2%s_.
1978
Cincinnati Union Term—
1st
——
I T Financial
2%s
9912 100%
Sale
Sale
A-O
102
J-J
102%
F-A
101%
1959
debs. 1977
A-O
—
261,000
11,000
3,000
-
93
62.000
18,000
15,000
20,000
Clev Short L 1st gtd
4%s_i9ol
89%
J-D
100
—
.....
97%
modified)—1980
(stmp
4%s
87
Sale
67 Vi
73
61%
89
M-N
"mm-
Sale
106
3-D
105%
—
84%
100% 100%
104% 105%
97%
A-O
Z
' 89%
99
3s debentures
series A—1975
102
F-A
1970
MS
Columbus St Tol 1st ext 4s_1955
1st mtge 3s series L
1st mtge 3s series N
3s s f debentures
2%s sink fund debs
11,000
12,000
55.000
92.000
10 000
M
Consolidated
Consumers
1,000
6,000
97,000
36,000
3,000
'•*
-
11,000
Sale
Sale
100% Nov 23
100
Nov
Nov
.96
104% NOV
*
/ 9
104% Jan
16
6
97% Mar 27
88% May 24
3
102% Oct
2
1
20
98% 100
100
—
—
•
—
—
Sale
98%
Sale
99%
* ' 98%
100
Sale
98
102
94
99%
—
98% Nov 20
97% Nov 21
99% NOV
2
97% Jun
99
July
105% Feb
94
nov
104% Jan
99% Jan
103% 103%
102% 104%
102%
103
102
90
92%
85
*
104%
102
100% 101%
98%
99%
_
—
—
_
Sale
120
107% 108
103% 104%
103% 104%
—
106%
—
26
91% Nov
19
90%
90% Nov 14
Sale
102% Nov 20
94
96
97
Nov
7
92
Nov
13
15
5
26
91% Nov 19
91% Nov
13
90y4Nov
14
2
102ViNov
20
A-O
102%
—
92%
Sale
91% Nov 21
90 Vi
Sale
90% Nov
95%
92%
—
92% Nov 26
100%
98%
—
98% Nov
98
99%
99%
99%
30
19
99% Nov 13
Sale
104
J-J
7
Nov
95% Nov
7
99% Nov 13
100
Nov
98%
98%
99
Nov
14
99% Nov
9
Sale
101%
Sale
101
Nov
28
102y4 Nov
1
124%
Sale
127
Sale
123% Nov
7
128 y4 Nov
19
105
Sale
104%
Nov
1
105% NOV 21
'
95
116
105
—
100%
97
——
94%
97% Nov 16
97% 101
100%
Sale
98%
96%
Nov~~8
8
26
96% Nov
27
93% Nov 20
101% 101%
101% Nov 27
102% Nov 14
96%
96% Nov 23
99
99
Nov
10
99
100
Nov
26
100
96% Nov
14
Sale
99%
95%
95% Nov
114 y8 Nov
114% 116
99%
102
97% Nov 16
99
95%
97
96%
—
96%
116
Nov
98
99%
63%
35%
96%
98
51
52%
50%
52
34%
Sale
34
34%
Nov 26
85%
87
92
92
90% Nov 20
25%
Sale
26%
Sale
26%
Sale
26
Nov
7
27
Nov
*A7Vis A deposit rets—1946
*A6s B ext dep rets
1946
Dayton Power Si Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3Vis B.1965
34
37
35
Sale
31
32%
31
Nov 27
35
Nov
J-D
34
37
94
94 y«
106
mmrnm
90
30%
33%
101%
—
10
96% Nov 14
J-D
101
5
97% NOV
J-J
A-O
1
Nov
Sale
93
104% Feb 18
Apr 23
102% Apr
17
18
90 Ya Nov 30
92% Nov 26
101% Jan
8
99 y4 Jan
6
26
105% Jan
8
98% July 12
98
July 12
105% Jan
18
101 y» Sep
10
91 %Jun
98
101
Jun
Nov
119 y4 Jan
105
28
25
Oct 25
102
__
•»«*
95
Jun 19
101% Nov 27
102
104 Ya Jan
Jf-N
97
Jan
104% Sep
10
12
98% July 16
103
Jan
2
25
Nov
26
99% Feb
24
93% Jun
26
104 y. Jan'
32%
Sale
33%
Nov~21
30 y4 Nov
93
Nov
28
30
35
92
Nov"-13
100
58
31% July 18
42% Jan
12
Oct
22
Nov
95
Sep
Feb
9
3
87
Aug 24
92
2
24
Aug 31
32
Jan
12
' 1
31
Sep
10
28
41
Nov
\
30% Nov 28
94 Va Nov
26
10
100
1
30 Va Nov
92 y8 Jun
Jan
12
41% Jan
18
25
101% Jan
3
July~27
22
1G0
Nov
7
98% Jun
26
100% Nov
1
95
10~2"y4
Jan
May
8
101
Feb
Oct
30
09
66% Nov
7
mm mm
Sale
17
9
20
116% Mar 9
98 % Mar
mmmrn
•
101% 102%
A-O
19
Jan 17
107
103% Jan
Jun
2
Aug 31
105
128 y4 Nov
98% Jun
J-D
3-D
-Jan
18
97% Jun 28
95% July 2
108 y4 Jan
3
97
105%
105%
9
20
3
18
98% Sep 12
106% Jan
49% July 26
99% 100%
..
J-J
2
99%
'
A-O
9
92
98%
102% 102%
Af-N
93% Nov
102 Vi
100
MS
Nov
104%
92%
.
—
103
100
93
92
Sale
_
Nov
92
93
__
107 y4 Feb 16
98% Nov 20
r
104% 105
99
2
102% Jan
98% Nov
99% 101%
—
:
102% Jan
July
J-J
Delaware & Hud 4s ext
8
106% Oct
101 ya July
34%
90,000
102 % Jan
21
Nov
Af-N
1965
1963
105% Feb
23
102% 102%
J-D
Deere & Co 2Vis debs
21
91% Nov 19
52
4,000
Nov
94% Nov
104% Nov
100
95
106% 107%
22
28
2
94ya Sep
90% Nov 24
9
106% Jan
96
Af-N
receipts
22
Feb
28
26
13
100% Nov 19
21
94% Nov 23
104% Nov 21
Power—
•ADeposit
Jan
95 y4
98% Jun
J-D
225 000
73
19
A Cuba RR 1st 50-yr g 5s_1952
• A Deposit receipts
.
Jun
8
J-J
Contl Can Co 3V4s debs 1976
Crucible Steel 1st mtg 3 VsS 1966
• A Cuba North 1st 5 Vis,
1942
1,000
11,000
7
24
19
8
A-O
mortgage 2%s
1975
Continen Baking 3s debs_1965
29
79% Jan
96% Nov
J-J
1st
157,000
101 % Apr
100
101% Nov
17
Feb
11
97% Nov
A-O
19*8
1976
debentures
3Vis debentures
Jun
84 y4 July 23
Nat Gas—
2%s
2,000
51,000
5
1
(Bait)—
1962
9
82% May 28
9
Gas (Bait City)—
2%s conv debentures
176,000
Nov
Jan
Nov
J-D
2%s
84
7
23
Aug 23
Nov
F-A
2%S ser T—1976
ser U—1981
1st ref M 2%s ser X^__1986
ref
Nov
21
Nov
96
J-J
ref M
1st
83
Jun
93
96
104%
1st
2,000
96
7
16
97%
Af-N
General mortgage 4%s_1954
Nov
96
98 Vi
Consol G E L & P
95
95
105
Consolidated
9,000
98% Nov
23
31
100% Feb, 1
98
Jan 17
95% Aug
2
97
101%
1963
14
100% Jan
Snie
M-N
debentures
17
59% Nov
92
J-D
conv
Jan
Feb
62
90%
Af-S
3s
732,000
110
97%
A-O
1st & ref mtge 3s ser E.1979
1st & ref M 3s ser F„1981
1st & ref M-3%s ser G-1981
6,000
31,000
Nov
Mar
102
9
101%
A-O
July
2
Sale
1st Si ref M 2%s ser C.1972
1st Si ref M 3s ser D
1372
27,000
94 y4
30
91
1st & ref M 2Vis ser A.1982
1st Si ref M 2%s ser B.1977
29,000
9
.
19
3
101 % Apr
15
Nov
96
Consolidated Edison of NY—
37,000
Nov
96
Nov
99
A-O
102
Nov
A-O
-1965
debs
9
85%
94%
Consolidated Cigar Corp—
3 Vis
Mar
102
63
106%
F-A
102% Feb
67% Nov
104% 104%
Conn River Pwr 3%s A—1961
106
2
84% Nov
F-A
2%s s f debentures
2001
Compania Salitreara—See
Anglo-Lautaro Nitrate
26,000
105
Nov
Jan
9
Nov
96
A-O
36,000
15
95% Nov 30
105
Jan
93% July
100
59% Nov 28
J-D
1977
1978
1999
1999
8
63% Nov 24
Vi 100 Vi
104%
Commonwealth Edison Co.—
155,000
101% Jan
96
F-A
3Vis
mortgage
1st
4,000
103
31
102%
—
3
2
11
6
26
Sale
97
101% 102 %
-
7
99% Oct
102% 102%
J-D
3s debentures series B—1975
Columbus Si Sou Ohio Elec
5,000
;
Feb
4
66%
£4%
Sale
85
105% Feb
30
Jun
59%
100%
102
100
13
66% Nov
93
Sale
85%
Colorado Fuel St xron Corp
40,000
Sale
102
J-D
A-O
98% Nov
97
_
„
Jan
29
94
65%
63
3
89
Nov
94
Sale
70%
mtge Si coll tr 4s—1964
Columbia Gas System Inc
23
96"% Nov 29
94
83
79 %
1st
100% Nov
.
J-J
Jf-N
104%
95%
Colorado Si Southern Ry—
82,000
9
—
J-J
MS
26
'
•x.
93
97
83
90
100& Nov 19
Nov
Nov
93
,
13
101% Jan
96% Jun
100
96% Nov 28
93
Nov
100
Sale
Sale
92%
J-J
100
Sale
J-D
J-D
7
93 Vi
94
1993
1993
Ref St impt 4Vas ser E.1977
Cine W Si M Div 1st 48.1991
St L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3s
1970
1st mortgage 3s
1982
1st mortgage 2%s
1985
1st mortgage 3%s
1986
28
96%
99
100
27
100
2
5
102% Nov
Sale
96%
General gold 4s
General 5s, series B
Nov
98% Nov
102
99%
*
70% Nov7'
98%
J-D
1
7
Feb
Feb
71
74% Nov
29
98%
City Ice & Fuel 2%s deb.1968
12,000
Nov
71
66% Nov 30
93%
100%
100
J-J
City Investing Co 4s deb—1961
Cleve Cine Chic & St L—
_
71
Sale
~
—
100%
—
Corp—
debentures
Cities Serv Co 3s s f
5
Nov
100
105
100
Nov
Nov
104% Mar
—
101
100
71
1
1
99% Jun
98%
97%
11
2
100
100
—
Jan
96% Nov
92%
100
—
110
F-A
1st mtge 2%s series
C
Sale
104%
July 31
96%
100% 102
101
95
82
70
J-J
2
5
66%
MS
96% Nov
Nov
72
—
23
4
82
76
98% 100
94% Jan
83%
70%
102%
5
59
74%
Sale
NOV
16
89
Sale
74% Jan
82
62
55% Nov
83%
104
16
5
57% Nov 23
87Vi
103
55% Nov
Nov
Sale
Sale
80%
J-J
2
58%
J-3
J-J
74
56%
99 33
—
87 y4
23
66% Nov 26
96%
9933
—
26
57% Nov
Sale
68 %
J-J
E_1969
1st mtge gtd 3%s ser
41,000
101%
G—1974
18,000
10,000
461,000
J-D
83
66% Nov
97% Nov
80
Apr
71*
61%
1
29
29
Sale
" Sale
Feb 20
Oct
Nov
97% Nov 15
Nov
62%
Sale
85Vi
101
96
15
95
Sale
102 Vi
Prices
95
97% Nov
96
Sale
Sale
Prices
Prices
•
Highest
Sale
99
97%
98
97%
Apr
J-J
,
Sale
.Prices
Ask
Bid
Ask
96%
—
Sale
SINCE JAN. 1
Lowest
Highest
Closing or
Chic Milw St Paul & Pac—
59,000
RANGE
Lowest
Nov. 30
Nov. 1
J-J
9
EXCHANGE—BONDS
-PRICES IN NOVEMBER
Price Jan. 2,
1951
Stock Exchange
Yalue
'
'
STOCK
YORK
NEW
December, 1951
100
100%
99
100%
99% Nov
Sale
96%
Sale
98
19
Nov 23
100
10
17
Delaware Lack Si West RR Co
N Y. Lack & Western div
•
.
82% Nov
5
83
67%
66% Nov
7
67% Nov 27
Bale
79%
79%
76%
Sale
747/aNov 26
84
86
Sale
82
88%
85
76%
77%
75
77%
76% Nov 13
98%
99
98
Af-N
81%
Af-N
76%
tr 5s
1st-mtge <& coll
series A
.
•
series
B
-
1983
4Vis
1985
1973
Delaware Pwr & Lt 3s
1st mtge & coll
tr 3%s_1977
1st mtge Si coll tr
2%s_1979
1st mtge & coll tr 2Vis. 1980
Denver
& Rio
•
Nov
5
82
* Mar
9
79% Mar
5
79y8Nov
2-
74% Nov 26
'88
Feb 28
1%
(3%
ser
A
see
105
Sale
98
"Sale
Nov
Nov
13
1
86
Nov
1
76% Nov
13
99% Nov 19
Jan
5
75% Jan
29
82
98
Aug
88% May 29
Sep
11
8
105 Vi' Jan
•
78
3-D
J-J
Z
MS
100%
J-J
100%
103%
—
Jun
7
92%
93%
93% Nov 23
93% Nov 23
93% Nov
23
99
Nov
27
95% Nov
1
103% Jan 30
83 Va Nov
1
11
90% Jan 30
97
97
96
—
Jun
7
101% Jan 24
—
page
Sale
96%
Sale
98%
99%
95% Nov
86%
83%
Sale
81%
Sale
80% Nov 29
1
(4Vi%
contingent int)
For footnotes,
A-O
-
fixed
contingent int)—1993
mtge
*
97
Gr West—
1st mtge ser A
AInc
80,000
82
66%
80%
1st mtge & coll tr
29,000
80%
68
Af-N
.
Pennsylvania. division
8,000
10,000
86%
65%
2042
Coll tr 4-6s May 1
.
1,000
80
May
Morris & Essex division
<-
38,000.
5,000
95
74
Af-N
1993
Alncome mtge due
17,000
.
83%
71
1st Si ref M 5s ser C_1973
3 000
14.
2G18
April
85
74 y4 July
10
NEW
Sales in
YORK
New York
Price Jan. 2,
Value
Stock Exchange
1051
i
BONDS
STOCK
November
Denv
&
Rio
Gr
Interest
Wn
Bid
Opening or
Bid
Ask
Ask
Nov. 80
Lowest
Closing or
Bid
Lowest
Highest
Sale
Sale
Ask
SINCE JAN. 1
RANGE
-PRICES IN NOVEMBER
Nov. 1
Opening or
Period
EXCHANGE—BONDS
*
Prices
Highest
,
Sale
Sale
Prices
Prices
Prices
(Cont)—
Denver & Salt Lake—
Inc
36.0C0
mtge
fixed 1%
(3%
...1993
contingent int)
96%
J-J
98
Sale
95
Sale
95
Sale
96%
Sale
98
923/4
923/4 Nov
96
Nov
100
95
93 % Jun
7
Nov
23
Nov
91%
23
26
Nov
99
Nov
6
101% Feb 21
Detroit Edison—
116,000
21,000
Gen St
104% 105Vi
99%
M-S
100% 101%
93 Vi
M-S
100% 101 %
3s
495~000
J-D
Gen & ref 2%s ser I
1982
Gen St ref M 2%s ser J-1985
1958
J-D
113
1995
J-D
1995
J-D
ref
3s
H
ser
1970
debentures
conv
Sale
,
Sale
109%
Jun
21
105% Jan
4
5
101% Jan
10
90% Jun
25
101% Jan
19
107 % Jun
25
116% Feb
26
74% Oct
29
92% July
96
96
109 Vi
98
Sale
108% Nov
20
101% Nov
3
109% Nov
1
Nov
15
96% Nov
15
Detroit St Mackinac Ry—
1st
lien
4s
ASpcond
gold 4s
75%
70%
70,000
Detr Term St Tun 1st 4 %s_1961
44.000
Dow
28,000
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
A-0
F-A
100 %
East Tenn Va & Ga 1st 5S.1956
M-N
80
74 Va
75
101
—
74 Va
77
102
Mar
80
8
73
103
103
3
74% Peb
Oct
22
105% Feb
.5
28
Sep 19
July 23
95% Feb
13
94 Va
100% Jan
18
93
Jun
26
102% Jan
20
94
Sale
Jan
101
71
71
106
109
105
Jf-N
Oct
3
Jan
10
Detroit Toledo & Iron ton RR
2%s
£ooo
1,000
2,000
series
Chem
B
1976
Co 2.35s
debs.1961
93 Vi
M-S
94
99%
101% 101%
99 Vi
M-N
F-A
~
953/8
94 Va
96
933/4
94 Va
Ed El 111 N Y 1st cons 5s_1995
J-J
150 Vi
9,000
Elgin Jol St East 3%s A..1970
M-S
104 Vi
6,000
El Paso & S W 1st & ref 5s. 1965
5s
stamped
1965
A-O
111
A-O
—
107
110%
Erie
167,000
Railroad
Gen
M
140
112
16,000
82 %
A-O
99 Va
—
J-J
94 Va
Firestone
3s
mtge 2s ser H.1953
Tire
St
A 1st
St
1961
ref 5s
series
ACertlficates of
1.000
A.1974
deposit
General Foods
67,000
Corp 3%s.l976
Gen Realty St Utilities Corp—
A 4s
26,000
inc
conv
95
94
Nov
7
953/4 Nov 13
95
•
107
—
102
103
100
95
Nov
24
95
Nov
24
95
Nov
24
102% Jan
8
108
107
Nov
17
107
Nov
17
107
Nov
17
109% Jan
12
145
130
Nov
16
130
Nov
16
130
Nov
16
142
V
9
<»<)
103% Nov
9
2
9
20
112% Jan
17
112% Jan
19
__
1
106
"%
15
jv
9
103% Nov
1
J
"
July
103 Va Nov
loo% Jun
Apr 23
104% Jan
12
J-J
94 V4
M-S
Sale
96 Va
73%
86
—
71
Sale
70% Nov
24
74
Nov
95%
Sale
98
97
97
20
98
Nov 20
—
83%
1
70% Jun
80
79%
Nov"
15
79% Nov 15
—
20
Aug
7
15
Mar 20
100
99% 100
100
M-S
Nov
79% Nov
86
29
97
84
NOV
—
104V4
I
82% Jan
2
Jun
26
96% Feb
2
96% Feb
IS
100
Mar 30
100
104 % Feb
99% Jun
25
103% Jan
2
May
1
70% Aug 27
100%
5
102% Jan
82
Jan
12
104% Feb
6
Rubber—
debentures
IFla East Coast lst4%s_.1959
195~000
19
101
95
Ohio Div 1st mtge 3Vis_1971
105,000
Nov
Co—
Apr
cons
95
102
inc 4%s A Jan_2015
1st
96
94
101
1st cons mtge 3%s ser E.1964
1st contf mtge 3 Vis ser P.1990
1st cons mtge 3 Vis ser G.2000
10,000
94 Va
108
90
96%
—
Sale
99 Va 100
—
93%
96
debs
Sale
M-N
103 %
J-D
102% 105%
M-S
81%
M-S
79%
Sale
1013/a
101
100% 102%
71%
Sale
72 V4
Sale
103%
—
J -J
Sale
Sale
1969
M-S
1965
M-N
101% 101%
mtge 5 Vis ser B..1952
Gen mtge 5s series C
1973
J- J
103%
J-J
128%
4,000
Gen
1976
J-J
122%
Sale
106
108ya
2,000
Gen mtge 3Vis ser N
Gen mtge 3Vis ser O
Gen mtge 2%s ser P
1990
J- J
99%
Sale
93
2000
J-J
99%
J- J
95
Sale
Gen mtge 2%s
2010
J-J
Gen mtge 2Vis ser R
1961
A Green
Bay St W deb ctfs A—.
J-J
74
102%
97
101% NOV ■■9
102
Nov 19
100
78
Nov
7
4
__
Sale
71% Nov
1
72% Nov
Sale
1
72% Nov
1
71% Sep
7
81% Jan
3
102% Nov 21
103% Nov
8
102% Nov
21
104% Sep
7
97
Sale
95
97%
Sale
97% Nov 30
Sale
1982
75
Sale
95
95
Sale
100 Va 102 Va
Nov
1
97
Nov
7
95
97
8cp 28
Apr
5
95% Jun
28
101% Jan
100 A Nov
15
103% Jan
Goodrich
(B F) Co—
mtge 2%s
1st
11,000
98 Va
98%
98% Nov 14
26
Great Northern Ry—
31.000
9.000
Gen
•
5,000
11,000
4,000
78,000
A
4 Vis
series
Income
D
Q
ser
debs
ctfs
Gulf Mobile St Ohio
6,000
23,000
1st St
Gen
ref 4s
M
inc
1975
3%s
Gulf States Util 2%s
1st mortgage 3s
3s
1st
mortgage
mortgage
92
71%
23
t
17%
112
Nov
2
112 % Nov
19
112
Oct
31
128% Jan
8
106
Nov
20
106
Nov
20
106
Nov
20
122% Jan
24
93
Nov
1
93
Nov
1
89
July 11
101% Jan
23
89
Oct
101% Jan
17
81% July 10
108
92%
94
75
21%
96
101% 105%
Apr
A-O
88
101%
Apr
75 %
1968
J-J
—
M-N
__
1978
debentures
1st
Feb
7
80%
106
?5%
J-J
July 2015
Collateral trust
94,000
95
100% Nov
92
73
1976
A
1st St ref M 3%s ser D.1969
Gen mtge inc 4s B.Jan 2044
23,000
112
100ft Nov 15
Nov
18%
14
73
92% Nov
14
3
14
85% Jan
4
92% Nov
92% Nov 29
14
98
Jan
3
80
71% Nov
71% Nov
16
71
Aug
17
Nov
13
19% Nov 29
17
Nov
13
Jan 23
30% Jan 28
99% Nov
19%
16
17
71
19%
Nov
92
—
72
Jan
96
Nov
72
5
75%
25
9
99% Nov
9
105% Mar 22
RR—
series B
5s
100 33a
85%
Feb
B
100 A 101
112
Sale
A-O
1959
83
89
99% 100%
83%
843/4
Sale
100
102
69%
Sale
66
67
1
9
99 Vi Nov
83% Nov 29
853/4 Nov
7
78% July 16
9
100% Nov
1
99
65% Nov 24
69 Vi Nov
1
100
Nov
Aug 27
64% July 5
102
102
99%
93%
—
97%
—
J-D
1980
Sale
99% 100 7/a
100%
J- J
1979
2%a
2%s
Sale
—
101
Feb
6
92% July 16
88% Feb
Feb
13
76% Feb
23
102% Feb
8
2
102
98% Jan 22
—
J-D
100
98
101
July 17
94% May 29
—
102% Jan 29
18
102% Feb
Hackensack Water—
1st mtge 2%s
1976
Hocking Valley 1st 4Vis_.1999
6.000
J-J
120
Household
5,000
22.000
J-J
100% 101
Finance
2%s..l970
Hudson Coal 1st 5s ser A. 1962
Hudson St Manhattan—
48,000
M-S
_
J-D
67.000
1957
A Adjust income
5s_Feb 1957
Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B
Illinois Central RR—
Cons
96
122
94
Sale
96
114%
—
Sale
96
94
Nov
29
Cons
Nov
93% Aug 21
29
116
Nov
2
Nov
1
95
Nov
9
102% Nov
1
102% Nov
3
94
114% NOV
30
94
Aug 15
99% Jan
2
Jan 24
Mar
101 % Jan
2
30
3
Sale
102%
74
Sale
61%
Sale
63%
Nov
1
63% Nov 30
61
52%
Sale
32
Sale
36%
Sale
31% Nov
1
38% Nov 15
31% Nov
1
Sale
94%
Sale
92
94 %
92% Nov 21
94% Nov
92% Nov
21
102
Jan
2
98
Jun
25
105% Jan
8
J-J
102
J-D
105% 106
M-N
106
Sale
99% 100%
102%
Sale
Sa^e
61
7
99% 100%
A
1979
B
1979
M-N
—
97%
108%
98 Va
99%
104
104%
Nov
1
98% Oct
15
108% Jan
10
98
98% Nov 21
98% Nov 21
Oct
25
99 Si
—
Cons mtge 3%s ser C—1974
Collateral trust gold 4s_1952
M-N
31,000
A-O
102
Sale
100 A
100 A
Sale
100
31,000
Refunding 4s
M-N
104%
Sale
102% 104
1023/4
Sale
102% Nov 20
1955
99%
—
July 27
2
Sep 17
July 5
Aug 10
98
Nov
2
100 A Nov
8
103
Nov
27
101% Aug
Purchase lines 1st 3Vis. 1952
Collateral trust 4s
1953
J-J
101% 102
100 ft 100%
100
15
100
Nov
15
100
18,000
M-N
104%
101%
101%
Sale
101% Nov
13
101% Nov
8
100
64,000
Refunding
1955
M-N
107%
Sale
1053/s
Sale
105% Nov
29
105% Nov 21
105
161.000
Debenture
1966
F-A
100%
Sale
105% 106%
100%
Sale
99%
Sale
99% Nov
30
100% Nov
2
J-J
102%
101% NOV
7
101% Nov
7
191% Nov
7
14
Louisv
1,000
100
129
102% Nov
Jan
3
54% Jan
4
76
Feb
106
•
Jan
18
IS
mortgage 5%-3%s
series
6,000
94
114% Nov 30
mortgage 4%-3%s
series
16,000
1978
94
116
99%
1st St ref 5s A
257,000
219,000
99%
__
5s
4%s
Div & Term 3 Vis. 1953
..
99% 102
100
102
Nov
98% Mar 13
108%
105%
102%
105%
Jan
Peb
•
Mar 10
101% Jan
104% Jan
19
8
Mar 27
108
102% Jan
30
102% Jan
2
Illinois Central (Chicago St
Louis St New Orl RR)—
166,7)00
Joint 1st ref 5s
11,000
9,000
ser
A...1963
Joint 1st ref 4Vis serC.1963
Joint 1st ref 4s ser D..1963
53,000
Illinois Term RR 4s
ser
A.1970
Indianap Union Ry Co—
Ref St imp 2 Vis ser D..1986
J-D
108
Sale
106
105
J-D
Sale
101
A 1st
•
106,000
series
A
1952
#AAd] M 6s
ser A._July 1952
gold 5s ser B..1953
1st gold 5s ser C
1956
A 1st
10.000
1,000
49,000
6s
A
M
Int'l Rv (Cent Am) 1st 5sB 1972
Interstate Power Co—
1st mtge 3%s
1st
mtge
3s
Sale
106
Nov
23
108
NOV
104% Jun
14
Sale
101% Nov
8
103
Nov
7
100
Jun
14
106
99% Nov
5
100
Nov
24
99
Jun
18
102
Nov
2
96
Nov
24
94
Sep 25
Sale
98% Nov
1
99% Nov
14
51
52
50% Nov 26
53
Nov
20
94
98
93% Nov
14
95
Nov
8
96
94
97
95
Nov
8
95
Nov
95
88
Sale
85% Nov
9
89
Nov
J-J
96
J-D
93
100%
87
J-J
93%
Sale
94
99%
99
A-O
49%
Sale
52%
Sale
J-J
88%
Sale
98%
Sale
J-J
89
Sale
M-N
97
99%
1978
J-J
98
J-J
1980
,
106%
102%
100
tlnternatl Gt Northern RR—
128,000
106%
103%
99% 100 %
J-D
95
91
-,r
97
—
100
102
95
97
87
Jamestown
Clearfield
Franklin
RR
1st
1959
A-O
1,000
Kanawha St Mich Ry 4s__1990
Kansas City Pr St Lt 2%s.l976
85
M-S
Sale
101% 103%
85%
J-D
1st
105% Feb
3
57% Sep 19
8
99
Feb
Feb
9
85% Nov
100
Feb
9
99
2
8
17
mmmm
ai
—'
—
'
-— —
■'
11
^
r
in
■■
—
—
81%
96
80
100
Sale
80
Nov
19
—
96
96
Nov
5
90
90
100% 102%
J-D
Sale
103%
92
—
100
Nov~~9
1
80
Nov
19
Nov
5
93% Jun
11
102
Jan
8
85% Jan
96
81% Nov
3
91
Apr
2
96
Oct
29
102
Jan
8
98%
MaTIi
99
96
96
Nov
"9
94% Jan 29
J-D
1st
mortgage 2%s
1978
mortgage 2%s.
1980
Kansas City Southern Ry—
For
—
93% July 23
48% July 18
88% July 19
88% July 18
.
„n
—
J-D
Jersey Cent P St Lt 2%s_.1976
6,000
—
—
&
4s
2,000
92,000
—
Feb 28
Feb
2
99% Feb 23
'
—
69.000
—
95
110% Jan 24
1st
mtge 4s series A...1975
3%s series B.1968
1st mtge
footnotes,
see page 14.
A-O
J-D
—
,
—
104% 106
104
—
103%
102 %
98
Sale
—
—
101
—
—
Sale
—
—
101
—
Nov
101% Nov
30
21
104
Nov
7
102% Nov
17
101
Nov
30
101% Aug 22
*
Sep 18
105% July
104% Jan
2
9
8ales In
New York
Value
Kansas
Bid
A-O
J-J
108
116% 122
Kentucky St Ind Term RR—
——
J-J
J-J
1961
1961
J-J
A-O
A-O
B^ngs Co El Lt & Pwr 6s—1997
J
Koppers Co 1st mtge 3s
1964
JKreuger St Toll class A—
a 5s uniform ctfs at dep_1959
44,000
22,000
45 %
J-J
4'/a 8 unguaranteed
«'
1961
1961
Plain
3,000
60
40
1st 4y28
Stamped
2,000
—
176
—
II
Sale
%
Nov
107
9
16,000
12,000
J-D
100
Sale
J-D
13
1% Nov
5
% Jan
Apr
%
1%
% Nov 29
81%
86%
82%
83% Nov 27
83% Nov
27
7
96
f-A
: 96%
100%
75,000
Gen
100%
—
F-A
85
F-A
88
95
90%
F-A
87%
Sale
5s
mtge
J-J
93%.
90
Sale
100%
—
85
85 %
81%
80
81%
86
8ale
82%
Sale
81%
71%
Sale
Bale
66
69%
Sale
65 %
74%
74%
83
Sale
84
85
83%
61
Sale
56%
56%
55%
Sale
62
Sale
61%
72
Sale
67%
Sale
1st mtge 5s extended—.1979
28,000
36,000
A-O
87%
88
86
87
55,000
Lexington St Eastern 5s—1965
Little Miami gen 4s ser A.1962
A Lombard Elec 7s ser A..1952
68
121
103%
—
"
A-O
12,000
H.2003
St Louis Div 2d gold 3S.1980
Atl Knox St Cin Dlv 4s_1955
Louisville Gas St Elec 2%s.l979
10,000
Maine Cent RR 4%s ser A
15,000
1st St ref M 3%s ser
170,000
1,000
8,000
Macy
(R H)
2%s
1972
debentures
.I960
1st mtge St coll 4s ser B .1954
Manati Sugar 4s s f—Feb 1957
1,000
13,000
Manila
1,000
RR
Lines) 4s
1959
May Dept Stores 2%s debs.1972
Mead Corp 1st mtge 3s—1966
Metropolitan Edison 2%s.l974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
3%s debentures
1988
—
—
11,000
Central RR—
gold 3%s
1952
Ref St lmpt 4%s ser C.1979
1st
1st
2,000
•
76,000
5,000
39,000
2,000
18,000
3
76% Jan
84% Nov
5
55% Nov 23
57% Nov
16
47% May 22
63 % Feb
61% NOV 23
52% May 25
70
Jan
56% May 25
74
Feb
10
5
1
90
Feb
9
70
67% NOV
1
87
85
Nov
9
86% Nov
83% July 16
8
98% Nov 27
9
88% Nov 21
87% Nov
23
103% Feb 23
76%
80
77
Nov
77
Nov
26
95
96
95
95
Nov
26
91% 100
92
92
103% 107
103% 108
—
98
104%
95 % 100
Sale
102%
102
—
61
100%
98%
96%
Nov
81
Nov
26
98% Nov
Nov
27
92
10
103% Nov 10
96% Nov 30
Sale
83
Nov
98%
99%
95
97
95
99
97
Nov 26
M-N
95
96
98 %
Sale
98% 100
Af-N
57
60
50
52
52
103
—
104%
97%
107
107%
Sale
103% 105%
105% 106%
70
Sale
52
99
* 101
91
92
102% 103%
94
75%
Sale
3
49
Nov 10
■
-
-
2%s
s
A-O
101%
99% Nov 15
91%
88
Sale
102%
•„,„t
'
102%
74
78
99 iJ Nov
91
NOV 21
1st M 4 % s lnc ser A Jan 1971
61,000
A Gen M 4s lnc A-.Jan 1991
KMisslon Corp 3%s debs—1966
—
142,000
Missouri Kan St Tex 1st 48.1990
May
May
J-D
J-D
2,000
2,000
185,000
226,000
663,000
622.000
158,000
388,000
102,000
1.102,000
____
t— ■■ m
Prior lien
5s
series A—1962
J-J
92%
13
102% Nov
7
7
102% NOV
75
Nov
62
2
Nov
13
103
Sale
16
Sale
89
Nov
60
Sale
59
NOV 28
Nov
7
101
7
1
26,000
22,000
112,000
91
85
Nov 27
62% Nov
7
Sale
Mohawk St Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell (John) St Co—
M-S
3s debentures
1958
Morris St Essex 1st 3%s__200o
Af-N
J-D
63%
Sale
1955
M-N
95
96
—
Sale
Sale
Sale
Sale
78
Sale
80
Nov 29
80
Nov
29
97
75% NOV 16
78
NOV
75% Nov
16
106
104
Jan
2
114% 8ep 10
109% 110%
92%
Sale
110%
Sale
110%
Sale
110
63%
Sale
Sale
Sale
110% 111
Sale
110%
—
Sale
Sale
Sale
65%
60
—
Sale
63
63
110%
Sale
110%
Sale
110%
Sale
60
109% Nov 29
91% Nov 26
il09% Nov 29
9
110% Nov
61% Nov 21
110% Nov 30
109% Nov 29
112% Nov
1
7
*01% 102%
M-N
93
94%
Af-N
98%
—
104%
95
97%
97%
94%
99%
A-O
99% 100
57%
57%
98
Sale
99%
99%
Sale
97%
95
Jan
2
104% Sep
Jan
2
114% Sep
104% Jan
2
il4% Sep
11
57% July 19
70% Sep
?9
2
2
114% Sep
11
10
64% Nov
1
111% Nov 21
104% Jan
112% Nov
104% Jan
7
99% Nov
7
98% July 13
57% Nov
2
53% Nov
96
F-A
J-D
J-D
J-D
24,000
95,000
Natl
Sale
104% 105%
95
Jan
12
94% NOV 16
Nov 20
93
Jan
4
89% Oct
24
97
29
105
90
13
104% 105%
3,000
3%s sink fund debs
1974
A-O
Natl Steel 1st mtge 3s
1965
A-O
103%
J-D
100% 102
1,000
93
96%
95%
96%
101%
100%
99%
95%
—
National Supply 2% debs_1967
Naugatuck RR 1st g 4s
1954
For footnotes, see page
14.
Af-N
Sale
101%
102
—
100%
Sale
Sale
98%
—
„
101
—
100%
68 %
Sale
Sale
—
95% Nov 26
Jun
95% Nov 26
99% Nov 23
100% Nov 23
98% Jun 26
100% Nov
99% NOV
101
101% Nov
101
—
9
99% Nov 26
102%
98
96% Nov
98
Nov
1
101% NOV
1
21
102% Nov
1
Nov 29
100% NOV
9
16
Nov 29
98
100% Nov 16
100
98
26
100% Oct 22
99
Jun 26
May
Jun
1
29
Feb
8
7
100% Apr 25
Nov 21
Distillers Prods Corp—
62.000
9,000
_
99% 100%
101%
Feb 16
101% Mar
96
Nashville Chattanooga St St
mtge 3s ser B.1986
23
10
74% Feb 14
103
98
98
98
ft
114% Sep
19
NOV
10
89
104
7
60% Aug 29
96
2
1
99% Jun
Sale
15
Feb 28
Mar
5
92
92%
97% Feb
112% Nov
102% May
99% Nov 16
53% Nov 23
Jan
Nov
63
56%
99
94% Nov
112
97
102%
102% Jan 31
Nov 29
Sale
104%
Aug 19
30
105
80
94%
110
29
Sale
110%
104%
69%
76%
Jun
55% May 31
30
80
104%
1st
7
02% Feb 28
69
Feb 19
81% Nov
86%
M-N
Af-N
A-O
F-A
Louis
Apr 19
94% Nov 30
81%
1978
*AConv gold 5%s
1949
A 1st St ref g 5s ser H—1980
A 1st St ref 5s series I—1981
Nat Dairy Prod 2%s debs.1970
3s debentures
1970
3%s debentures—
—1976
•0
101% Mar
82% Nov 29*
94%
89%
Nov
Mountain
23,000
7
97% Nov 21
97%
Af-S
Constr mtge 4%s serB.1955
States Tel St Tel—
2%s debentures
1986
3%s debentures
1978
Jun 29
94% NOV 30
96
1977
mtge 5s ser A
66
May
81% Nov 30
Sale
Sale
104%
Constr
2
7
102% NOV
»
211,000
9
July 16
106
Feb 27
105% Jan 18
100
Sale
100%
102%
101% July 19
92
Nov 13
Sale
Sale
Af-S
F-A
101% Feb 14
108% Jan
1
82
69
21
84
Sale
1975
A 1st St ref 5s ser G
Nov
80% Nov 19
82%
89
106% Mar 7
Aug 10
80% Oct 29
Sale
104%
12
101% Jan 18
105
95%
J-J
J-J
A-O
F-A
103% Jan
15
102% Nov
103
Prior lien 4s series B—1962
Prior lien 4%s series D.1978
A Cum adj 5s ser A.Jan 1967
^Missouri Pacific RR—
A 1st St ref 5s series A.1965
A General 4s
A 1st St ref 5s ser F
Jan 23
100% Feb 14
102% Feb 27
Jun 25
75% Nov
3
91
88
Sale
101
15
5
—
92
90%
57
Apr 25
101% Mar
62%
94
7
Mar 15
100% Apr
Oct 23
88
Nov 21
92
Nov
Missouri-Kansas-Texas RR—
27.000
100
Sep
99% Nov
19
103% Nov
102% Nov 14
92
100
—
88
Minn St P St S Ste Marie—
24,000
15
85
100
100% Nov 15
100% Nov 15
Minnesota Mining St
-
102% Feb
95
100
97
102% 103%
July 12
3
Jan
—
101
92
24
96% Sep 20
99% 101
100
102% Jan
97 % Oct
92
100% 102% *
90
99 %
98% NOV
1
10
93%
F-A
—
Nov
97%
•
95
—
101% 101%
92
Sale
52
31
16
Jan 25
107% Jan
2
96% May 23
96
Jan
3
97
97
99% 100%
102%
M-N
98% Nov
79
84% Nov 28
97
Nov 26
9
Jan
98
30
96% Nov
96
84
54%
93
105% Feb
102% July 16
96% Nov 30
99%
99%
25
91% Aug 24
84
J-D
5
7
Jun
Nov 27
83
J-D
Nov 17
26
Jun
99
100% Nov 16
20
103% Nov
Sale
96 %
~
100
Jan
121
113% Oct
4
100
Oct 30
102%
80%
76
A-O
84% Oct 26
98% NOV 27
80%
J-D
1940
3
2
71% Jan
87% Nov 23
90%
M-N
Af-S
Af-S
Af-S
J-J
Mfg—
f debentures
1967
62
67% May 24
76
Jun
4
99
88%
107%
Michigan Cons Gas 3%s—1969
1st mtge 2%s
1969
1st mortgage 3%s
1969
3%s s f debentures
1967
^Midland RR of New Jersey—
"A 1st extended 5s
15
15
88
Sale
99%
101
A-O
July
Nov
95
100%
Af-N
Af-N
J-J
July 23
83% Nov 26
Michigan
12,000
3
Feb 21
98% .July
102% 103%
M -N
J-J
Jan
98
Nov
84
Sale
(Southern
——s
98
67
67%
99%
—
St Co—
•
May 29
76
9
.
A-O
Af-S
1
80
1
$3% Mar
21
103 % May 35
73
Oct 16
103
Feb 31
100% Sep
4
99%
Af-S
43.000
80
8
62% Nov 15
68 % Nov 21
Louisville
A-O
NOV
113% 120
—
M -N
3s debentures
1976
St Nashville RR—
1st St ref M 3%s ser F-2003
1st St ref M 2%s ser G-2003
2,000
July 31
July 12
65% Nov 23
J-D
A-O
80
98% 100
A-O
Lorillard (P) Co 3s debs—1963
8,000
Nov~28
Jan 27
97
101% Feb
8
95
Mar 15
74% NOV
63
cont int
4s
76%
96% Jan 20
Mar 14
82% Nov
81% Nov 26
85
Af-N
Ser D
-
Af-N
Nov" 28
Apr 11
18
102% Jan
Oct 26
100
82
80% Nov 13
81
May
May
May
20.000
96,000
Af-N
4s
A
90
1
90
82%
.2003
Ser E 4%s cont int—.2003
Ser F 5s cont int
2003
Lehigh Valley Term Ry—
Ser B
2
85 %
83%
66%
76%
84%
57%
fixed int—2003
4%s fixed int.2003
Ser C 5s fixed int
2003
Ser
90 % Nov
3
1% July 26
•7
100% Nov
9
1
85%
.82%
consol mtge bonds
48,000
37.000
Nov
100% Nov
90
83
Nov
,
80
90
90
89
85
Aug
103% Jan 24
11
5
797/a Aug
1%
Sale
2
Nov
Aug 31
170
7
19
Aug 31
100
Sep
98% NOV
100
98% Nov 19
84%
46
101
Aug 31
165
99%
93
A-O
extended.1584
Lehigh Valley Ry Co (N Y>—
1st mtge 4%s extended.1974
Lehigh Valley RR Co1st
11
100
85
Lehigh Valley Harbor Term—
25,000
Oct
100
—
05
J-D
stamped—1974
1st St ref 5s
1,000'
16
12
97
1st mtge s f 3%s ser A.1968
Lake Sh St Mich Sou 3 %s— 1997
3%s registered
1997
Lehigh Coal St Navig Co—
S f mtge 3%s ser A-—1970
Lehigh Valley Coal—
1st St ref 5s stamped—1954
1st St ref 5s stamepd—1964
33,000
98% Oct
116% Jan
165
II
Lakefront Dock St RR Term—
——
10
42% May £
100% Jan 22
7
1
July 23
96% Nov
10
Nov 19
46
99%
1
Prices
100% Nov
9
99% 100 7/a
103% 104
M-S
97%
175
—
96% Nov
108
19
100 % Nov
100% 101%
—
Nov
43% Nov 28
46
43
—
100 %
100%
Prices
108
108
—
Sale
96% Nov 10
96%
97%
100% 101 %
Sale
Highest
Sale
Prices
Lowest
Sale
Bid
Highest
Prices
Closing or
Ask
or
Ask
City Term Ry—T
1st mtge 2%s
1974
Kentucky Central 1st 4s_.1987
1,000
1,000
Opening
Ask
Bid
Period
Lowest
Nov. 30
Nov. 1
Interest Opening or
BONDS
RANGE SINCE JAN.
—PRICES IN NOVEMBER-
1951
$
11
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
November
STOCK
YORK
NEW
December, 1951
99
99
Apr 23
Feb
8
Feb 23
Feb
10
102% Jan 18
105% Jan
4
103
Sep
7
104%'Feb 29
Feb
7
98% Oct
25
Feb
1
104 %
102
12
NEW
Sales in
New York
November
Value
Stock
Price Jan.
STOCK
Interest
Opening
Period
Bid
EXCHANGE—BONDS
2,
-PRICES IN NOVEMBER
1951
Exchange
BONDS
*
YORK
Nov. 1
Opening
or
Ask
Bid
Nov. 30
Ask
Bid
RANGE
Lowest
Sale
Ask
Highest
Sale
Prices
Closing or
or
Prices
SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
-
Prices
New
England Tel & Tel—
1st gold 4%s series B—1961
22,000
debentures
1982
debentures
1974
m-a
New Jersey Bell Tel 3%S—1988
N
J
Junction
104 Vi
j -j
f-a
Af-S
Orl
&
85
98 y8
101
85
4%s
New Orl Term
A—1952
ser
98
101
A 1st
1st 4s A—1953
100
A
5~000
A
A
3~000
Sale
101
J-J
102%
Sale
101%
100 Vi
Sale
deposit—
5s ser C—1956
g
4%s
f~a
101
102%
f~- a
99
Sale
of
series
A
1st
5Vis
New
York
635,000
Cons 4s
853,000
series
1954
A
mortgage 3%s
registered
20.000
3 Vis
Mich
10,000
coll
100
1997
J-J
101
Nov
27
101% Nov
8
101% Nov
8
101
Nov
9
101
9
99%
97%
Nov""8
Sale
102
102%
101%
Nov" 14
61%
Sale
61%
Sale
64%
Sale
71%
Sale
64%
71%
Sale
Sale
63%
f-a
72%
Sale
71%
Sale
58
63
1998
Cent coll g
89%
Sale
Sale
f-a
68 Vi
69%
f-a
63
66
mtge 3 Vis series E-1980
J-D
mtge 3s
A-O
1986
B
1975
59%
2043
99
Mtge 4s series B
2043
N Y Lack 8c West 4s ser A-1973
Gtd 4Vis series B
1973
Sale
93
ref M
4s ser
94
Sale
100
99
101
Af-N
76
79%
71
A
2007
78,000
IAN Y Ont 8c West 1st 4«—1992
A General 4s
1955
10,000
N
2,000
5,000
37,000
18,000
N Y 8c
5,000
14,000
15,000
13,000
19,000
N
Y State
N
Y
11,000
3,000
7,000
•A 1st
4s_ 1993
2%S-1977
El 8c Gas
refunding gold 5s_ 1937
Feb
5
Nov
26
73% Feb
19
13
56
Nov
8
69% Feb
57
Nov
57
Nov
21
72
Feb
7
57% Nov
14
69% Feb
19
7
57% Nov
14
98
95
Nov
28
97% Nov
2
95
July 11
104
Jan
16
93
Nov
2
93
Nov
2
93
Nov
2
100% Jan
19
85%
85%
—
82
82
Nov
84
NOV
82
Nov
29
97% Feb
14
Sep
91% Nov
14
77
70,000
91% Nov
91-
—
—
91
77
;
Sale
9%
Sale
7%
3%
Sale
96%
96%
62%
101
Sale
A-O
71%
J-J
98%
J-J
105%
Sale
60
General mtge 2Vis
General mtge 2%s
1980
Af-N
F-A
106% 107Vi
100
J-J
—
100 Vi
•7% Nov
1980
A-O
101% 101%
A-O
110%
68
60% Nov
30
8% Nov
89
Feb
26
30
68% Feb
17
100
9
103
7% Jun
3% Jun
9
21
Nov
27
13
26
92
61% Nov
8
6i% Nov
8
91% Nov 27
91% Nov
27
102% Nov 23
103% Nov
9
71% Nov
2
59
26
39
97
—
•
Jan
3
31% Jan
4
25
Nov
21
21
Jun
26
74
Nov
26
74
Nov
26
93
Nov
13
99
Jun
21
Nov
28
Jan 31
Jan
9
76% Feb
19
91% Nov 27
71%-Nov.
44
Oct
78
8
15
101% Nov
2
92% Nov 26
107% Jan
Nov
100
Nov
1
98
Nov 21
95% Nov
133% Nov
—
~
5
Apr 19
101% Jan
132% Nov 20
95%
2
15
29% Oct
95
''
4
105% Jan
Nov 27
26
15
7% Jan- IS
101% Jan
98
.100
98%
93%
22
92% Nov 26
100
—
Jun
62
July 3
91% Nov 27
102% Apr 18
....
23% Nov 27
Sale
99
Sale
--
NOV
29
81% Jan
64
71
Jan
84% Feb 20
22
imu.1
Sale
100
22
9
3% Nov
Apr 10
91% Nov 16
Jun
50% May 24
101% Nov 21
96% Nov
103
66% Oct
Nov
26
105% Jan
3
13
93% Oct
30
101
Jan
19
96% Oct
3
102% Jan
5
20
110% Jan
2
137
118
—
,
series A—1974
ref
4Vis ser A—1974
Pacific Ry— <
4s
1997
registered
1997
Jan 2047
3s
registered
2047
lmpt 4Vis
A-O
128
Af-S
117%
Af-S
106%
Q-J
Q-J
Q-P
Q-P
112%
Sale
.133
130%
"
-
121
—
—
Sale
68
Power
—
120%
121
102%
102
WHw
'
102%
-
Sale
100%
_
Sale
66%
62%
64%
94%
94%
Sale
Sale
103
Sale
101%
2047
J-J
100 Vi
Sale
103%
Sale
1975
M-S
104%
Sale
103%
Sale
r-a
101%
103
Nov
13
104
Nov
95
9
'Feb
132
28
117
27
109% Sep
102% Nov
14
105
5
100
Jun
27
114% Jan
Nov
5
61% Nov
26
66
38
Jun
27
108% Jan
26
68% Nov
30
63
Jun
28
61% Nov
26
95
60% July
87% July
100% 101
A-O
14
July
Sep 28
96
66
95%
100%
19
14'
103
61%
J-J
121% Nov
111% Nov
102% Nov
Sale
Sale
J-J
2
14
100% Nov 24
—
68
2047
Nov
111% Nov
111%
103
Sale
130
—
111%
105
72%
'
—
A_204?
ser
8c lmpt 5s ser C
Ref 8c impt 5s ser D
Coll trust 4Vis
Sale
94
70% Feb
16
Feb
13
26
8
98
Jun
26
100% 103
100% Nov
27
103% Nov
14
98
Jun
26
102%
100 % NOV
24
104
99% Jun
23
2
94% Nov
9
20
99
Nov
103% Nov
Nov
Feb
5
7
28
Sale
76
2
Nov
101% Nov
—
Apr
6
July 18
.
105% May 11
105% May 11
106% Jan 30
Co
(Minn)
1st mtge 2Vis__1974
mortgage 2Vis
1975
1st mortgage 3s
1978
1st mortgage 2Vis
1979
(Wise) 1st mtge 2%s
1977
1st
mortgage 3s
1979
Sale
J-J
P-A
93
94%
98%
101%
A-O
II
99%
96%
—
95%
93%
98%
__
—
__
94
—
M-S
97
92% Nov 23
_
July 17
101
92
Jun
101% Jan
100
—
22
July 10
Jan
102% Mar
3
2
7
97
94% Jun
19
102
Jan
16
93%
94
19
94
Sep
19
Sep
—
Bell Tel Co—
debentures
1984
Ohio Edison Co 1st 3s
J-D
1974
Af-S
mortgage 2%s_
1975
1st mortgage 2%s
1980
Oklahoma Gas 8c El 2%s_1975
A-O
1st
mortgage
3s
—
101%
104% 104%
100%
—
Af-N
F-A
1979
Af-N
1960
A-O
93%
-
95%
—
99% 100%
92
Sale
104
94
98%
99
—
94%
99%
94%
__
94%
—
93% Oct
:?
98% Nov
2
93% Nov
17
99
Nov
2
95% Nov
1
II
ser A
103%
94% NOV
94%
5
94% NOV
5
102%
—
101% Jan
31
26
104% Jan
17
93% Nov
17
100% Jan 30
i
92% July
102%
Oregon-Washington RR 8c
Navlgat'n Co 3t
26
97% Jun
'
104
J-D
1980
1st mortgage 27/aS
124,000
24
21
91
77
30
3
29
,Oct
70% Nov
——^'
Nov
3% Nov 20
70
93%
.2014
9
95% Nov
97
103%
Sale
100
105%
J-J
•'
1
2
NOV
-
16
Ry—
conv inc
Norfolk 8c Western 1st 4s_1996
Northern Central Ry—
1st
Sale
71%
100%
92% Nov
71
60
103% 103%
J-J
8
Nov
100
16
91%
88
Sale
8
57% NOV,
3%
95%
91% Nov
—
100
Sale
7%
3%
4
Nov
66% Nov
100% 104%
Sale
Sale
Sale
60*
Sale
4%
J-D
68
100% 104%
7
—
•
—
74
2Vis
5,000
67%
57%
.
70% Nov 21
70
-
74
1st
43,000
102%
•
28
93
69
--
93%
Northwestern
14,000
Sale
83%
102
M-S
Af-S
Sale
16
92
Northern States
—
23,000
77
J-J
29
J.—
r
70
Ref
247,000
-
'
mnm
91
Sale
92%
Sale
100
'
100
"
95%-
Ref 8c
8
59% Nov
79%
73,000
88
5
21
76
47,000
94% Jan 30
57% Nov
u«>L
lien
16
9
8
85
3s
87% Jan
.73
Nov
70
General
29
56
25
1,000
Jan 22
79% Jan
9
68% Jun
July
26%
lien
24
1
Nov
44%
8c
61% Nov
Nov
68
23%
Prior
23
1
72
71
38
Gen
58% Nov
% Nov
57
22
5s
1
65
1
25
ref
8
2
F-A
8c
66% Nov
104% Mar
102% Jan 31
Nov
F-A
Southern
8
75
1937
Gen
5
59% Nov
gold 5s
1940
1st gold 5s_l943
N Y Telephone 2 Vis ser D_1982
Ref mtge 3Vis ser E
1978
Ref mtge 3s series P
1981
Niagara Mohawk Pwr Corp—
4Vis
•AGeneral
•ATerminal
mtge 5s
102% Nov
16
59
A Gen
100% Oct
22
26
58
gold
101% Jan 31
Nov
J-J
4s
2657555
1st gtd
Corp 3Vis
1963
IN Y Susquehanna 8c Westn
Northern
158,000
1975
Steam
Norfolk
22,000
Light 2%s
Putnam
•A2d
I27ooo
8c
101% Jan
8
93
72
Af-N
May
Pwr
8
7
97% Nov
Nov~29
Sale
95
•***
J-J
Af-N
Y
104% Mar 12
101% Mar 5
103% May
57% Nov 14
Sale
83
„
100%
Iric 4Vis A_2022
conv
16
Feb
103
Nov
58%
97
99
Harlem Riv 8c Pt Chester
1st 4s
1954
21,000
142.000
8c
S
102% Mar '2
57
N Y New Hav. 8c Hartfd RR—
AGenM
103% May
71
.
1st
25
57%
7
—
98
99%
100%
J-J
737,000
22
23
May 10
Jan
Sale
•
61
102% 103%
A-O
Af-N
Mtge 4s series A
668.000
6
Oct
85
*
N Y& Harlem
gold 3Vis„200o
2,000
16,000
series P
Connecting RR—
series
July
107% Feb
105
98% Aug 13
71
59%
61
1998
Ref
27/8s
99%
58% Nov 23
61% Nov 24
68% Nov 24
Sale
68
—
3Vis__1998
registered
Ref
3^000
100
99% Aug 20
New York Chic 8c St Louis—
53,000
Nov
12
Apr
100% July 17
,
—
Sale
81 Vi
f-a
6,000
Y
100
8
Nov
22
May 10
July 17
99% July 10
9
101
98
102
Sale
89
J-J
13,000
N
16
NOV
101%
98%
97%
Sale
72%
787/a
85 Vi
A-O
1997
3%s-1998
g
registered
3Vis
Jun
100
River—
3Vis
Shore
14
22
99
99%
A-O
Gen
57,000
100%
F-A
Lake
101% Nov
9
t
Feb
26
99% Sep
A-O
1998
N Y Cent 8c Hudson
87~000
7
Nov
101
99% 101%
deposit-
8c impt 4Vis ser A-2013
Ref 8c lmpt 5s series C_2013
113,000
2
RR—
Ref
392.000
101% Nov
100
113% Feb
105
104% Jan
Jun
deposit—
A
of
Central
Nov
102 Vi
—
1956
of
series
ACertificates
101
27
98% July 10
99
deposit
D
ACertificates
32~000
108% Jun
Nov""!
85
Sale
100% 101%
Certificates
A 1st
100% Nov 20
—
100
A-O
Certificates of
1st mtge
99%
97
101%
—
104%
1954
5s series B
1
10
95
tNew Orleans Tex 8c Mex—
60,000
Nov
109% Nov
98
101%
102%
20
99
Northeastern—
Refunding
Nov
97%
85
95
109
—
—
99
102%
102
Sale
—
95
J-J
99 Vi
99%
'
104% 105%
J-J
109% 111
98'/2
Sale
106Vi 107 Vi
1986
New
42,000
1st 4s
gtd
109% 111
104 Vi
New Jersey Pwr & Lt 3s__ 1974
New Orl Gt Nor 5s ser A-1983
5,000
Sale
113 Vi
A-O
3s
12,000
7,000
Af-N
3s
•
18~000
100% 101
100% 101%
99% Nov 21
101
Nov
9
~6
Jan~U
99% Jun
100% Jan
12
102%
Jan~I!
27
104
Jan
106% Jan
4
104% Jan 11
16
/.
Pacific Gas
1,000
8c Electric Co—
1st 8c
22,000
ref 3 Vis ser I
1st 8c ref 3s ser J
1970
J-D
104
59,000
1st
1971
J-D
103% 105
8c
ref
3s
174.000
1st 8c ref 3s
142.000
1st 8c
30,000
7,000
ref 3s
1st & ref 3s
K
ser
ser
23,000
1st 8c ref 2Vis
1st 8c ref 27/as
1st 8c ref M 3Vis
35,000
1st 8c ref M 3s
3,000
23,000
17,000
2%s
13
103% Nov 28
100% Nov
99
Nov
102
Apr
10
17
98
Jun
25
20
105
105% Jan
19
104% 105%
96%
Sale
97%
Sale
96% Nov
1
98
Nov
9
104%
97
Sale
96%
Sale
96% Nov 27
98
Nov
9
J-D
104%
87%
95% Jun
26
105% Jan
24
Sale
97%
Sale
97
Nov
26
97% Nov 30
97
Jun
26
12
92
Nov
27
105% Jan
101% Feb
94
Sale
100%
Sale
J-D
103
Sale
J-D
105% 105%
100
S—1983
J-D
T-1976
J-D
104
104%
102% 103%
96
ser
3Vis debentures
J-D
1986
A-O
1987
A-O
99
100%
102% 102%
104% 105%
1978
Af-S
107 Vi
1983
Pacific Western Oil Corp—
3Vis debentures
1964
M-S
104% 105%
For footnotes, see page 14.
9
98% Nov
J-D
J-D
3 Vis debentures
22,000
28
98% Nov
J-D
1981
debentures
6,000
103% Nov
'
99%
1980
R.1982
3Vis debentures
50.000
** —.
98% 100%
97% July 3
95% Jun 26
Pacific Tel 8c Tel 2Vis debs 1985
21,000
103%
100%
99
P
ser
ser
1st 8c ref M 27/aS
99
98% 102
Q
ser
ser
103%
Sale
1977
N
23,000
106%
1974
M
ser
J-D
1979
L
ser
1966
J-D
101
__
94
96%
96%
«...
93
—
92
93%
92
Nov
27
93% Nov
7
95%
95
Nov
23
96% Nov
13
Jun
28
103% Feb
15
100%
99% Nov
20
100% Nov
8
99 % Jun
18
105% Jan
23
101%
96% Nov
1
98% Nov
17
96% Nov
1
104% Jan
10
95%
95% Nov
15
95% Nov
15
95% Nov
15
103% J*n
4
90
90%
89% Nov
26
92
Nov
10
89% Nov
26
100% Feb
9
92
93
93 % NoV
9
94
Nov
5
93
Jun
29
98%
103% Feb.
6
98% Nov
21
99% Nov
5
96% Jun
26
105% Jan
8
101% Nov
4
Sale
—
100%
94%
99%
—
99%
15
100
97%
101%
99%
100% 101%
—
.
Jan
__
100
Nov
21
2
99
Nov
21
107% Jan
99%
98% Nov
20
99
Nov
7
98% Nov
20
105
99%
98
Nov
20
99% Nov
13
98
20
99
Nov
Feb
9
26
98% Aug 14
NEW
December, 1951
Sales In
New York
S
V
Stock Exchange
BONDS
Paducah A HI 1st
103,000
80.000
119,000
63,000
22,000
37,000
50,000
1952
Guar 4s tr ctfs ser E
Penn Glass Sand 1st 3M>8_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated 4%s——1960
General 4%s
459.000
184.000
247.000
f 4%s 1955
s
u
-
Sale
102
J-D
102
A-O
104
104%
F-A
113
113%
~
105%
Sale
J-D
110%
Sale
Gen mtge 3Vss series
F.1985
Peoples Gas Light & Coke Co—
1st 6s ref M 3%s ser H.1981
Peoria A Kastn 1st 4s ext-l9b0
....1990
Pere Marquette Ry Co—
35,000
81%
Af-N
J-D
series D—1981
4s
A-O
—
1965
Gen mtge 4V«s series E.1984
A Income
103%
J -J
.1968
series A
General 5s series B
General 4V«s
1951
Interest Opening or
Period
Bid
Ask
Pennsylvania Central Airlines
A3 Mis conv inc.-Sep 1 1960
Pennsylvania Co—
29.000
7,000
RANGE SINCE JAN. 1
-PRICES IN NOVE
Price Jan. 2,
Value
30.000
13
STOCK EXCHANGE—BONDS
*
November
1,000
YORK
1st mtge 3%s series
Bid
Ask
102
102
—
Sale
100% NOV
100% Nov
102% Feb
98% Nov
7
M
Jun 25
104% Jan
3
105% Oct 30
114% Jan
27
1
100%
97% Nov 23
Sale
Sale
Sale
106% NOV 30
1
94
Nov
13
100
92% Nov
3
NOV 23
87% Nov 24
92
NOV
1
87% NOV
24
107% Jan 30
1
107% Feb
79y«NOV 13
76 V4 Nov
27
94% Feb 28
103% Nov
9
72% Jun 27
105% Aug 31
84
Jan 19
94
100
Nov 24
Nov
23
Sale
76
79
39%
Sale
102% 103 y/
103% 104%
79 y«
80
Mar 29
Jan
Sale
76%
Apr
102y« 103%
93
102
87% Nov 24
76'A Nov 27
A-O
2Jf-S
6
17
lOOViNoy
1
98
78%- 80%
J-D
81% Jan
100 % Apr
Sale
Sale
12
1
Sale
89%
J-J
103% Jan
5
1
88
92
5
Nov
88%
Sale
Oct
100& Nov
Sale
Sale
102V4
102
85% Nov 29
87% Nov 24
102%
88
8
100% Nov 30
Sale
J -J
Nov
Sale
106%
947/8
108%
97%
Sale
102
102%
106
A-O
102
86%
100 V*
Sale
98
8
85%
100,V102
100%
102
Sale
Prices
Prices
Prices
...
Highest
Sale
Sale
100%
Sale
88
Lowest
Highest
Nov. 30
Closing or
Bid
Ask
Opening or
92
j
D—1980
Nov. 1
103% NOV
9
108% Nov 20
98y4Nov
103
104% Nov
7
79% Nov 21
Nov
24
Sale
42
95%
96%
94%
,
80
79
Nov
7
43 %
42% Nov
3
45% NOV
9
34
May 25
96
95
Nov 29
96% Nov
9
95
Nov 29
113
Nov 13
113-
104
79ya
45
Nov 21
104% Nov 16
109% Jan 29
114
48
Jan
Jan
18
16
104% Feb 15
Phlla Bait A Wash RR—
3,000
General
10.000
B_\.—1974
General
14.000
142.000
5s
series
gold 4%s serC_1977
Philadelphia Electric Co—•
...
104% 107%
102
Sale
101%
101% 102
101% 103%
102% 103%
97
97%
1st A ref 27/«s
1978
J-D
F-A
101
9%
J-J
F-A
102
9
102%
Af-N
114
Sale
of deposit
Phillips Petroleum 2%s—1964
2%s conv debs
-.—1975
Sale
8%
t*APhilippine Ry 4S.....1937
93
Sale
96%
M-N
1st A ref 2%s
A Certificates
113
113
M-N
3,000
49.000
285,000
—
110%
J-D
1971
1st A ref 2%s
1st and ref 2%s
3J)00
—.
116%
...1967
1st A ref 2%s.
.—1974
1981
46,000
F-A
J-J
96%
97%
—
—
139%
98
11%
Sale
11
99%
10%
98%
98
97% NOV
ii
96 y#
96%
11%
Sale
liy* 12
99% 100%
Nov 20
96% Nov 27
96% Nov 23
96%
Sale
95
21
93% Jun 26
123
Feb
1
114% Feb
19
102% Jan
94% Jun 26
102 y« Feb
102
Nov" 21
94% July 5
92% Jun 26
87
4
8
Jan
16
102% Jan
22
3
Nov
9
NOV
9
19
103% Jan
9
12% Nov
2
8% Apr 17
7% Mar 15
12% Oct
8
12
Oct
4
98% Nov 27
,
100% Nov
5
102% Feb
8
143
1
98% Jun 25
109% Apr
4
152% Sep
7
NOV
3
100
Nov
11% Nov
100
136
Sale
Nov* 21
112% July 24
104
2
94%
—
95%
101%
—
100
Nov 13
NOV
Jun
Pitts Bessemer & L Erie RR
1st mtge 2%s ser A
1998
Pitts Cine Chic A St L Ry—
Cons gtd 4s series F_
140,000
1953
Cons gtd 4s series G
1957
Cons gtd 4s series H—*.1960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic A St Louis RR
General 5s series A..—1970
83,000
16,000
General 5s series B—1975
Gen mtge 3%s ser E—1975
2,000
Pgh Coke A Chemical 3%s 1964
—.
3,000
4,000
K
3,000
•
7,000
2,000
31,000
Pittsbgh Consolidation Coal
3%s debentures. ..... ...1965
Pitts A West Virginia Ry—
1st mtge 4%8 series A—1958
1st mtge 4%s series B—1959
101%
J-D
96
99
J-D
103
100
108
100% 108
M-N
F-A
107%
105%
101
108%
101
f-a
113%
102
105
Af-N
113%
104% 111
J-D
109
A-O
109
115
110%
90%
A-O
M-N
J-J
108
102
—
Sale
f 102% 103%
■
104
19
104 y4 Nov
8
Nov
5
98% Nov 29
108%
104
Nov
104
111
Nov 20
19
98% Nov 29
104
102
100
Sale
99%
Sale
100
102%
99%
Sale
99
8i%
76%
Sale
76%Noy 30
100% NOV 14
79
Nov 15
99
—
99
100.
Nov 26
99
Sale
100% Nov 30
101
NOV 20
99% July 16
89% Nov 28
91
Nov 20
88% July
90
Nov
__
100
100% 102
100
100%
93%
95%
90
92%
88
95
90
92
88
89%
95
90
93%
88%
90
Nov 20
Nov
8
Nov
20
76% NOV 30
Nov
8
101% Jan-29
103
Apr 25
107% Jan
22
102% Oct
17
113
Mar 22
104% Jun 29
114% Feb
1
1)5
Feb 20
96% Mar 14
102% Feb
5
103
Mar 12
'«
9
99
Mar 12
90
89%
94
1st mtge 4%s series O—1960
Nov
101% May 28
100
May 24
102% Oct 17
L04
July 26
104
July 26
—
104
July 23
Nov
3
88% Jun 28
99
Mar 20
89
Nov 27
9iy4Nov 17
88% Jun 22
99% Mar 14
106% Nov 20
106% Nov 20
106% Nov 20
110% Mar 2©
101
100
1
101% Mar 26;
101
Feb 21
3
Pitts Young A Ashtabula—
1,000
106% 111
1st gen 5s series B
1962
1st gen 5s series C——.1974
4%s series D—1977
..
111
1st gen
1,000
—
100%
Plttston Co 5%s lnc deb.1964
101
101
96
Plantation Pipe Line 2%s_1970
101
Nov 28
Nov 28
Jun
92% Jun 20
99%
99%
Potomac Elec Power Co—
1st
5,000
3y«8——-.1977
mortgage
1st mortgage
1983
3s...
1st mortgage 2%s——.1984
Providence Term Is 4s—.1956
f-a
108%
J- J
104
—
105%
Af-S
96
—
NOV
16
98% Mar 26
_
94
—
86% Jun
19
87
99
99
96
94
Af-N
Nov
_
99
—
99
16
96
Nov
16
96
Jan 30
Public Service E A G Co—
110,000
4,000
1,000
•
1.000
3s debentures—.——.—1963
1st A ref mtge 3%s—..1968
1st A ref mtge 5s
2037
1st A ref mtge 8s
2037
—1972
1st A ref mtge 3s
M-N
103% 103%
J-J
J-J
106% 107%
152%
Sale
J-D
218%
Af-N
J-D
3,000
1st A ref mtge 2%s—1979
32,000
Quaker Oats 2%s debs—.1964
Reading Co 3%s ser D_—1995
Reynolds (RJ) Tob 3s
197J
Af-N
A-O
6,000
—
—
103%
J -J
55,000
—
—
101%
100% 101%
102% 104 Va
132% 135
202%
103
—
99%
Sale
101% 104
94
Sale
84
104
104%
100
87
100%
135
Nov 28
Nov 28
202%
Gen mtge 4%s ser
5.000
1,000
D-..1977
M-S
120%
Gen mtge 3%s ser J—.1969
M-Af
106
Saguenay Power 3s ser A-1971
Af-S
St Lawr A Adirondack 58.1996.* J -J
2nd gold 6s..—
..1996
7
106% Jan
19
152% Jan
10
200
Aug 21
219
Mar 13
97% Nov 19
97% Nov 19
103% Jan
99%
99% Nov 15
99% Nov 15
97 y« July 23
101% Jan 17
79
Sale
78
Nov 23
84
99%
Sale
99% Nov 15
100
97%
99% Nov
15
Nov 15
Nov
15
98% Nov
8
99% Jun
78
Nov
98% July
6
104% Jan 29
23
96% Jan 27
3
104 Vk Jan 26
98
—
98
100
98% Nov 10
—
J-J
101%
—
J-J
101%
84
—
71
72
68
72
71
Nov 16
71
Nov
16
71
73%
71
73%
71
Nov
71
Nov
8
8
Jun
25
95% Jun
95
8
70% Oct
71
Nov
4
78
Mar
8
8
79
Feb
7
97
105% Mar 16
104% Feb
St Louis Rocky
169,000
MtAPac—
1st 5s stamped.
.—1955
8t Louis-San Fran Ry—
1st mtge 4s ser A
1997
1,133,000
A2nd lnc M 4%s A Jan 2022
—
May
10
—
107
73%
77%
A-O
103% Feb
23
132% Aug 29
101% Nov
99% Nov* 15
97% Nov 19
99%
Rochester Gas A Electric—
14,000
97% Jun 25
19
97%
98
97% 100
101% NOV
8
101% Nov 23
135
—
96
98% Nov 26
101% Nov 23
Jun
99 % Aug 16
Sale
8ale
103%
93%
82%
107
Sale
Sale
91%
78%
Sale
Sale
101% Jan 10
90% Nov 26
76% Nov 23
13
102% Mar 19
Nov
5
90% Nov 26
104
Fab
83% Nov
1
75% Jun 29
98
Oct
108% July 9
Apr 30
102
Aug
8
94
8t Louis Southwestern Ry—
5,000
1st 4s bond ctfs—
1989
2d gold 4s lnc bd—Nov 1989
St Paul A Duluth cons 4s_1968
St Paul Un Dep 3%s ser B.1971
M-N
J-J
121%
Sale
105% 106%
J-D
105
—
A-O
104
—
M-N
126%
May
94%
99%
111%
—
98%
1st
gtd 4s
.1989
.
Seaboard Air Line RR Co—
AGen M 4%s lnc A Jan 2016
25,000
1st mtge 3s series B
1980
Seagram (Jos E) A Sons—
2,000
2%s debentures...
1966
3s debentures———.—.1974
Af-N
J-D
J-D
—
Sale
—
98% 98%
102
103
104%
118
94
96
2%s debentures
.—1971
112
111
Nov 29
111% Nov 20
Sale
100
Oct
127
1
89
Nov 28
90
Nov 15
84y4 Jun 25
94
95 Y*
97
96% Nov 14
97
Nov
15
Or
93
94
94
94
Nov
9
96
4
Aug 22
Sale
89%
100%
3
Jan
102% Oct
2
104
Feb 13
121
125%
89%
Jan
106
100
104%
122
100
101%
125%
89%
89%
Shell Oil Corp—
81,000
111
_
100
Scioto Val A New Engl RR—
233,000
—
103%
NOV
9
100%
93
100
Jun 21
Apr
6
Apr 10
Jan 25
96% Jan 31
101
Jan
8
97% Jan
9
100% Oct 24
A-O
98
Sale
92%
94%
Sale
t* ASllesian-Amer Corp 7s_194i
92% Nov
94% Nov 30
92% Nov
1
f-a
98% Jan
2
42
51
38
44
36%
Sale
36% Nov 30
38
36% Nov 30
47% Apr
16
10.000
Skelly Oil 2%s debs..—1965
J -J
97
Socony-Vacuum Oil 2%s—1976
99%
97% Nov 29
97% Nov 29
J-D
97% Nov 29
101% Jan
15
South A Nor Ala
97%
92%
98%
82,000
92% Nov
A-O
93% Nov 19
123%
J -J
105%
F-A
100
4,000
gtd 5s—1963
101% 102
98
Sale
—
92%
113
Sale
Sale
Sale
1
1
Nov
9
Southern Bell Tel A Tel—
49,000
13,000
38,000
25,000
3s debentures
—.1979
2%s debentures——1985
2%s debentures
.1987
Southern Indiana Ry 2%s 1994
J -J
J-J
219.000
(Oregon Lines)
Gold 4%S
Gold 4%S
4%s—1977
356,000
89,000
3s conv debs
—1960
San Fran Term 3%s A..1975
—
-
1969
1981
84%
105
98
Jan
123% Mar
2
7
Sale
97
Sale
97
97%
100%
103%
—
90
95%
98%
90
92
91% Nov 29
94% NOV 17
91% Nov 29
101
96%
98%
95% Nov
96 Ma Nov
103% Jan 15
71%
76
75
72
Nov 17
Nov 15
95% July 17
72
Nov 17
99%
Sale
—
Southern Pacific Co—
288,000
424.000
91% Jun 29
113% July 31
—
97
Nov
1
19
99
73
Nov
2
2
97
Nov
1
106% Jan 23
90
Feb
Feb
9
16
*
Sale
97
Nov
23
Nov
9
97
Nov 23
105% Jan
2
Sale
97
Sale
97%
96%
Sale
100%
100%
Sale
96
Nov
20
97% Nov
9
93% Jun 29
103 V* Feb
21
Sale
94%
Sale
92%
Sale
91% NOV 26
94% Nov
2
102 V4 Feb
9
Sale
115%
100%
Sale
116%
Sale
100%
114% NOV 26
100% Nov
5
90% July 2
114 Ma NOV 26
137% Feb
5
100 V* Jun
103
122
103
..
—
—
101
117
Nov
16
100% Nov 16
22
Jan
14
NEW
Sales in
New York
November
Stock
Value
Period
1st mtge 27as series E—1986
J-J
1st mtge 27*3 series F—1996
15T000
J-J
1961
J-J
2%s
series
G
Southern Ry 1st cons
54,000
5s—1994
1956
J-J
Devel & gen 4s ser A
260,000
45.000-
A-O
Devel & gen 6s ser A—1956
A-O
Devel & gen 6%s ser A-1956 - A-O
45.000
1st g 5s__1996
Telep—
2%s debentures
1985
Memphis Div
4,000
Nov. 1
1951
Interest
Opening
Bid
Nov. 30
Ask
Bid
Ask
Bid
RANGE
Ask
Lowest
Sale
Sale
Sale
Prices
>
Highest
Sale
Prices
Prices
Prices
J-J
96
Sale
91%
94%
88%
12372
977a
88
—
—
92%
807a
84%
99
937a
Sale
Sale
88% Nov
88% Nov
2
2
83
July
80
July
92
Oct
22
107
Jun
20
»
Sale
109
92%
Nov~30
94
A-O
107 7* Nov
21
108
Nov
Sale
99 % Nov
20
100-
Nov
1
Sale
1067a Nov
2
10774 Nov
14
10774
Sale
107% NOV
2
108 3/a Nov
2
107
Mar 14
111
Jan
31
1027a 100
Nov
21
100
May 25
no y4 Feb
27
947a NOV
1
92
Jun
22
101% Jan
3
99% Jun
567* Sep
25
106% Feb
20
11
72% Feb
14
99%
Sale
101
M-N
1067a
Apr
1971
M-N
debentures
1974
J-J
Oil Co
Standard
176.000
274S
50,000
1077a
Sale
Sale
997a
109
103
Nov
21
93
Nov
14
60
Nov" 15
103
13
977a Mar 28
105% Jan
1966
J-J
1972
—1973
2%8 debentures
3,000
9474
Sale
101% 1027a
577a
60
Sale
93%
92
101% 1027a
647a
59
60
Nov~15
(N J)—
2%s debentures
Swift & Co 27as debs
2.000
2,000
Sale
—
64
96%
Sale
1017a 1027®
91%
Sale
977a
Sale
J-J
M-N
100% 102%
997a 100%
1027* 103%
J-J
128
A-O
1037a 104
M-N
104%
A-O
100% 102
977a
913/4 Nov
1
923/a Nov
7
97
Nov
23
97% Nov
1
96%
9572 Nov
14
95% Nov
14
957a Nov
14
102
Feb
0
99%
95
99 7*
977a
100
—
May 31
108% Mar 3
967*
98%
—
101
4
9278
92
9772 Nov
13
977a Nov
13
94% Jun
19
100% Jan
9
997a Nov 16
997a NOV
16
99
25
103
1
115
96
Oil Corp—
Sunray
10
23
107
—
106%
2013
Jan
Jan
96% Mar 1
125% Feb 14
103
107%
1983
3%s debentures
ASpokane Intl 4%s A
97
92
5
3
1067a 1077a
1087a
Sale
Sale
105 % 107%
Debentures 2%s
25,000
Highest
Nov~26
93
93
Southwestern Bell
22~000
SINCE JAN. 1
Lowest
Closing or
Opening or
or
Pacific RR Co—
Southern
1,000
-PRICES IN NOVEMBER-
Price Jan. 2,
Exchange
BONDS
$
EXCHANGE—BONDS
STOCK
YORK
100
917* Oct 24
*97
July
Jun
967* Jan
4
102% Jan
9
19
Mar
Term RR Assn of St Louis
Ref & imp M 4s ser C—2019
Ref & imp 27as ser D—1985
Texas Corp 3s debs
1965
2,000
1,000
150,000
Texas & New Orl RR
Sale
114
1037a
115
Sale
1027a
Nov
2
96
Nov
29
1027a Nov
—
98
97%
Sale
16
115
Nov
2
Nov
2
128% Jan
22
96
Nov
29
Nov
29
104
Feb
20
103% NOV
5
1013/a Jun
14
105
Jan
3
27
103
Jan
9
967a Jun
9272 Nov
Co—
ref M 37»s ser B.1970
1st &
115
__
—
98
—
96%
—
1st & ref M 3%s ser C.1990
1st g 5s__2000
A-O
102% 103
95
97
J-D
137
Sale
118% 125
118% 120
63,000
Gen & ref M 37aS ser E 1985
J-J
104%
Sale
100 %
8,000
Term RR of N O 3%s—1974
?A3rd Ave Ry 1st ref 4s—1960
J-D
102 Va
23,000
Texas & Pacific
AAdj
683.000
income
mtge & coll tr 2%s_1980
Oil
of
1070
Union
2.000
21,000
137,000
*
Pacific
9,000
24
997a
14
95% Nov
14
102% Feb
537a
537a
Sale
517a Nov 14
537a Nov
30
51 7a Nov
14
66% Jan
7
Sale
21%
Sale
21
Nov
8
23% Nov
21
21
Oct
23
34% Jan
29
997a
Sale
93
987a
997a Nov
14
997a Nov
1
93
99
27
99
July 30
July 16
M- S
A-O
M-N
—
99% 101%
109%
Sale
1027a
—
102%
1037*
10394
95%
—
1003%
—
Nov
14
95% Nov
94
Nov
Nov
27
103 3/a Nov
1027* Nov 10
95%
100%
__
957a Nov
100
99
105
—
997a
—
98% 100
J-D
8
94
16
Nov
101%
F-A
M-S
104
A-O
J-J
Sale
96
1023/a Jun
16
94
104
977a
98
99%
104%
977a
99
98%
86%
88
877a
JL
8ale
102%
977a
99
—
101%
98
Nov
13
Sale
98% Nov
Sale
977a
99
977a Nov
20
91 y*
93%
917* Nov
7
1027a
Sale
1027* Nov
9
—
99
Nov
8
8
987a Nov
867a Nov 23
M-N
M-S
96%
977*
98
__
Feb
9
100
Feb
19
28
109% Jan
3
16
101% Feb
14
11
103% Feb
14
19
104
19
967s
Juty 5
30
95
Apr
877a Nov
17
86% Nov 23
977a Nov
20
97
917* Nov
Jan
102% Jan 23
92%
937*
97%
103
Nov
104% Jan
25
96% Jan
17
•
Jun
11
101% Feb
9
7
91 % Nov
7
96% Apr
26
28
102% Oct
22
104% Oct
16
19
94%
93
Oct
19
98% Feb
98
92%
98
94
Oct
18
98
957a
937*
95%
13
93% Nov
13
97% Apr
104% Jan
94%
98
95
.
95%
102%
A-O
Universal Pictures 37«s—1959
Jan
lOO
'
J-J
1967
Nov
99% Apr
—
97
—
J-D
1976
1901
United Biscuit 27*s debs_>1966
United Gas Corp 274a
1970
1st mtge & coll tr 3%s_1971
debentures
2
—
RR—
27aS debentures
Ref mtge 2%s ser O
2%s
24
July
52%
U S Rubber Co 27.s deb—1;>75
14,000
31.000
Jan
98
21%
—
California—
274S debentures
11,000
19
106
7
Sale
M-N
1st
1007a Nov
20
Sale
Union Elec of Mo 3%s—1971
1st mtge & coll tr 27*8-1975
Union
Nov" 13
103% Jan
138% Jan
65%
11,600
1968
15
9
1247a July 20
31%
99 %
J-D
debentures
Nov
J-J
Tol & Ohio Cent 3%s A__1960
Tri-Contin Corp 27as deb_1961
3s
98%
93
9
A-O
1960
5s—Jan
4,000
I.uuO
5,000
987a 100
Pacific-Missouri Pacif
Texas
422,000
Sale
92% Nov
93% Nov 13
93 7* Nov
Jan
9
Vanadium Corp of Amer—
435,000
8,000
3%s conv debs
1965
Vandalia RR cons g 4s A.1953
A-O
F-A
series B
M-N
Cons
4s
1957
104%
Sale
103
106%
112
111%
114
1017a 103%
1017a
Virginia Electric & Power—
Sale
1017a 1037*
1017a
109% Nov 29
114
Nov
21
114
114
NOV
2
2
2
121% Sep
11
101% Oct 29
1027* Apr
24
102
Nov
—
—
102
M-8
P—1978
M-S
1st & ref mtge 2%s ser O 1979
1st & ref mtge 27*8 ser H 1980
Va & Southw 1st gtd 5s—2003
J-D
M-S
A-O
937a
Sale
9372
957*
9572
957*
933/4 Nov
7
95% Nov
29
64.000
1st cons 5s
1958
Virginian Ry 3s series B_1995
M-N
99 7*
8ale
967a
99
9478 Nov
23
96% Nov
16
7,000
1st lien & ref M 37*8 ser O'73
A-O
104
104%
1027a
95% 100
1007a
1027a Nov
1
1027a Nov
1
Apr
Apr
F-A
84%
85
102 7*
85
86%
Sale
757a
M-N
92%
ref M 3s
1st &
„
25,000
RR
Wabash
7,000
18,000
5,000
13,000
ser
J-J
101
101%
103% 104%
4,000
92% Nov 29
93%
95
Nov
2
92
—
Jun
98
July
96
1007*
Jun
21
101% Jan
26
5
1007* Sep
25
—
Sale
—
15
101% Jan
10
99% Oct 30
104% Jan
10
92
__
Petroleum
100
Jun
27
92% Jun
Feb
1
27
100% Feb
16
101% May 28
104% Jan
16
72
74
75%
98
87
757* Nov 29
77
Nov
27
69
July 11
757*
72 y4 Nov
2
74
Nov
17
70
98
94
Nov
26
94
Nov
26
93
July 12
Aug
2
847a
85
Nov
19
87
Nov
2
85
—
89
—
80
7072
-
—
—
80
007* Mar 13
80
Feb
20
103% Peb
7
19
06% Feb
20
1037* Nov 23
105% Nov
17
60% Feb
13
Nov
Corp—
372S conv debs (subord) 1966
Warren RR 1st ref gtd 3 %s 2000
P-A
57
Terminal—
1st mtge 27aS series A—1970
483,000
92%
96%
100%
102%
1007a 101%
103%
Co—
Gen mtge 4s ser A Jan 1981
Gen inc 474S ser B Jan 1991
1st mtge 374S ser B
1971
Walworth Co conv 37*s—1978
Warren
Aug If
,
1st & ref M 27*s ser E-1975
13,000
Aug 15
F-A
101
A-O
Sale
51
104%
Sale
Sale
103% Nov 23
57
52
51
Nov
1057a Nov
1
52
Nov
17
13
51
Jun
13
101
Feb
3
101
Feb
3
103
Jun
29
105
Aug
•
99% Apr
1007* Jun
25
22
105
Feb
15
105% Jan
103% Jun
25
107
Washington
19~666
J
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
1979
J-J
M-N
104% Sale
104
105
6,000
West Penn Electric 3%s_1974
M-N
1057a 106
J-J
J-J
J-J
10674 106%
69
Sale
667a
Sale
1047* 105i/2
597*
Sale
587a
Sale
A-O
A-O
1027* 103
105% Sale
1007*
Sale
West
73,000
Penn
Power—
103
1037a 104
105
100
—
101
—
103
100
—
101%
99
Nov
15
1047a Nov
8
■
101 %
Noy~27
10174
Nov~27
4
■'
1st mtge 3%s series I—1966
2361
236J.
203.000
76,000
West Shore 1st 4s gtd
Registered
85,000
125,000
Western Maryland 1st 4s_1952
Gen mtge 4%s-4s ser A.196J
93
104%
Sale
58 %
Sale
58%
Sale
101 %
101
97%
—
1037* Nov
■
23
105% Nov
577a Nov 26
57
Nov
607a Nov
14
97%
1
Jan
24
71% Jan
30
577a Nov
28
57
Nov
23
69% Feb
5
Nov
29
100
Jun
29
103% Feb
24
99% Nov
23
100% Nov
17
8
95
Oct
31
106% Feb
8
597a Nov
101
97% Nov 29
2
Western Pacific RR—
15,000
1st & ref M 3 7aS ser A.1981
Western Union Telegraph—
J-J
—
98
—
100
M-S
102%
Sale
2%s debentures
,—1971
Wheeling & Lake Erie RR—
M-S
101%
Sale
—
& ref M 2748 ser A_1993
M-S
101%
—
20,000
Wheeling Stl 3748 ser C—1970
1st mtge 3V»s ser D
1967
M-S
463,000
372S conv debentures—1965
Wilson & Co 1st mtge 3s_1958
M-N
A-O
101% 102%
J-J
113%
10572
J-J
83%
-—
Gold
5s
Westinghouse
3,000
Gen
II,000
98% Nov 20
97
Jun
1
08% Nov
20
NOV
13
102
NOV
3
100
NOV
13
104% Feb
23
96%
95
Nov
21
98
Nov
14
95
Nov
21
101% Jan
1
997a Nov
10
^Wisconsin
Elec Corp—
J-J
38,000
•ASup&Du D&T 1st 4S.1936
12,000
4 000
of deposit
J-D
Wisconsin Elec Pwr 2%s—1978
1st mortgage 27/aS
1979
Wisconsin PubServ3V4S—1971
Ycnkers
2%s
Elec
M-S
J-J
106
fThe
J-J
1976
bonds have been called
either entirely or partially:
Belgium
6s
due
1955,
$590,400
called on Jan. 1 at-100.
Cuba
for
47as due 1977, $1,000,000
principal amount called on Dec. 31
1017a Nov
2
987a Jun
13
104% Jan
Jun
26
103% Jan
16
105
Nov
3
1067a Nov
2
103 % Jun
25
109% lep
16
1017a
Sale
101
Nov
24
1013/4 Nov
21
5
833/4 Nov
30
2
105
—
—
98
100% May
103
9
1067* Aug 28
Sale
837a
Sale
827a Nov
6574
Sale
617a
62
60%
60%
6074
Nov"
29
6174 Nov
Aug 17
113% Jan
6
—
98%
99%
94%
997a
II
937a
94
Nov
27
947a
Nov~20
93
Jufy'Il
—
—
II
997a
987a
Nov"
23
99
Nov
987a
Nov~23
1966,
$698,000
105% 106%
97
99
100
Corp.
37*s
82% Nov
3
98
amount
15
at 100.
at
on
Dec.
27*s due 1951-53,
Treasury
Dec.
called
due
1
at
prin¬
—t Odd-lot
02% Mar 21
5
83
Sep 20
60% Nov 29
98
67
3
Jan
12
90% Jan
8
105%
4
Jan
Apr
71
98
Jan~26
Jan
4
sale.
10072.
entirely called
on
r
Cash
sale.
par.
ex-Interest.
^Companies reported
as being in bankruptcy,
being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
receivership
a
Deferred
.
of)
16
Sale
xSold
principal
Burlington & Quincy 47as series B
entirely called on Feb. 1 at 105.
(Republic
Sale
100
—
837a
cipal
unount
1977,
99%
10572
Sale
86%
Mission
following
Chicago,
—
100
—
Lt & Pwr—
debentures
selling flat.
redemption,
101% 1013/4
10072 101
1037a 104%
102% 103%
•Negotiability Impaired by maturity.
ABond
"
100
—
1949
* A 1st general 4s
ACtfs of deposit
ACtfs
—
98%
Central Ry—
70,000
|ue
20
100
—
M-N
98% Nov
Sale
95
101% 102
Winston-Salem S B 1st 4s-1960
100
94
100%
101% 1027*
I960
150,000
or
delivery
sale,
d This
issue was listed on the Curb previ¬
year.
The 1951 range
combination of trading on both Exchanges.
eThe
a
transactions
ing the current month and
the
year's
below:
ously during the current
Is
following
None.
range
because
are
of
were
not
the
made
dur¬
included
reason
In
shown
-Stock Exchange
New York
NOVEMBER
STOCK PRICES FOR
RANGE OF
Stocks
- -
Record
Monthly and Yearly
1950
1951
43,085,469
25,676,879
Shares—
November
Stock Sales
Jan. 1 to Nov. 30
1950
1951
Stock Sales
Shares—
the
is°ftaken^ such ^al^ha
occur. No account is taken of such sales in
month's range unless they are
in the month in which they
sales are disregarded in the
monthly range are shown in a footnote
deferred delivery
NOTICE—Cash and
selling outside of the regular
computing the range for the year.
'
SINCE JAN. 1
RANGE
Since
in
Shares
Shares
27,200
332,400
581,200
Abbott
350,600
159,900
ACP
581,200
25,700
9,300
II,200
170,900
500
908,200
14,000
45,500
945,400
594,300
5,360
673,600
908.200
64,600
43,300
21,000
330
57,900
ww
Inc
Reduction
Aldens
65,200 1,344,600
44,100
1,600'
820
8,420
7,900
112,400
III,900
27,500
80,100
341,600
Allied
Mills
Allied
Stores
4%
•
Corp
100
preferred
3%%
com—*
100
Mfg
pfd
conv
'
-•
..
•
■»'■■•
■
•
•
•
Rights
Amalgamated
61,500
163,200 2,085,600
—
Leather com 1
6%
conv
preferred
50
Amalgamated Sugar Co
1
Amerada Petroleum
—..*
Amer Agric Chera
(Del)—•
American Airlines com
1
3%% conv preferred—100
American Bank Note com_10
6,700
107,500
9,500
26,600
178,300
9,270
507,300
19,200
266,500
preferred
50
American Bosch Corp
2
Amer Brake Shoe Co com.*
1,800
26,100
684,400
Amer
820
6%
341,400
conv preferred
100
Broadcasting Co Inc.l
Cable A Radio Corp.l
American Can Co com
25
7%
preferred
100
American Car A Foundry—*
65,500
28,800
pfd——100
4%
683,900
229,400
34,500
18,700
1,500
16,910
15,900
3,900
9,300
Amer
118,700
170,400
13,800
300
•
Sale
Sale
25%
Sale
26
Sale
Sale
21%
21%
21%
Sale
20% Nov
7
21% Nov 14
22 %
74%
72
Sale
71
72%
71
Nov
5
72
72
3%
86%
Sale
79%
80%
78
80
79
83
81
83
78
82
100
95
Sale
9%
Sale
47
93
90
93
Sale
59 y4
Sale
69%
22%
23%
20%
9%
9%
Sale
23
1
36 y8 May
Nov 16
91% July
93
8
Nov
8
21% Nov
35
Nov
1
36% NOV
21
Nov
71
29%
Sale
35
Sale
x35%
Sale
38%
Sale
41%
Sale
37% Nov
8
42%
95
96
95
Sale
95
Nov
2
„
9
Nov
3
98% Nov
9
89 % Jun
29
28
40% Apr
34%
34%
38%
39
2
84
Mar 13
3% Oct 29
113% Oct
8ale
8
39 y4 Nov
75% Nov 26
80 % Nov
99 y4
Sale
96.%
Sale
Sale
$67% July
79
91l/4 NOV 26
99 y4 Nov
Sale
3%
Sale
35%
40
37
14
Sale
3H
Sale
96%
38
35% Nov
34 y8 Jun
37%
78%
3% Nov
Sale
3%
Nov
3
3% Nov
38
35%
38
3U Nov
2
23
17 y8
17%
17%
17%
164 y4
Sale
141%
Sale
64
Feb
5
1
$94
Jun
4
165% Oct
30
49
Jan
2
66% Sep
10
16
16% July 13
49
Sale
59
Sale
62 %
Sale
59
Nov
1
14% Nov
1
15
16% Apr
Sale
13% Jan
Sale
15%
13
8al«
14%
16% Nov
13%
78
Jan
Sale
Sale
Sale
Sale
8
10
88
83% Nov
13
87
Nov
86%
88
84 y4
Sale
14%
Sale
38 y4
80%
16%
58
xl6%
Sale
39%
109%
107
Sale
19%
19%
18% Nov
5
65
63%
65
63
*Tov
20
14%
Sale
Sale
40
Sale
104% 106%
106
Sale
40% Nov
3o>4 in ov
1
Nov
3
106
Sale
liy8
Sale
10% Nov
26
Sale
5%
Sale
Sale
11%
6y«
6%
Sale
5% Nov
8
93%
Sale
107 y4
Sale
107%
Sale
105 % Nov 24
170
Sale
170
Sale
160
36
Sale
8ale
34
75
'
Sale
34% Nov
74 % Nov
Sale
75
78%
Sale
2,440
167,700
152,700
6,780
242,500
58.200
486,900
46,100
46,200 1,486,900
135,100 1,879,100
30
1,720
7,100
700
5,700
133.000
123,800 1,892,700
49%
6%
Sale
1
24
1
29
5% Jan
2
8
Feb
21% Jan
4
30
Sep
6
16
Sale
1%
Sale
89%
Sale
108 »/4
Sale
13
11%
Sale
11
NOV 15
13% NO?
11
17%
Sole
Sale
91%
Sale
baie
9o
*6
9u
52%
Sale
Sale
93 %
72% May
76%
58 y4
Sale
55
23
58% Nov
46
44%
Sale
Sale
Sale
56%
45%
45%
46
43
Nov
3
5%
Sale
5
Nov
2
48
42%
45%
8%
50
31
6%
Sale
54
Sale
Sale
5%
44
xl6%
7%"
16y8Nov
3
17% Nov
i%
Sale
15
1% Nov
P^e
ion
Sale
36
Sale
Sale
36
Sale
7%
Sale
1 % Nov
109%
105% Nov 26
Nov
Nov
3% Jan
2
Oct
11
Nov
110
1
84% May
15
18% Jan
1
3
94% Nov
8
60% Aug
3
51% May 15
9
50
Jan
9
Jan
2
51% Jan
41% May 19
17
10
5
Nov
2
Nov
44
Nov
2
29% Jan 23
37% Oct
17
46
36% Nov 29
34% Nov :23
7
22% Feb
15
5% Nov
2
Nov
44
3
1 % Nov
Nov
Nov
9
16% Nov
27
>4
45
8% Jan
1
75
Jun
19
16
Jan
24
86
1
6% May
7% Nov
20
Jan
24
20
Sale
79
Sale
76
Nov
21 % Nov
Sep
Sale
1
23
21%
19% Nov
2
19%
Sale
30
Sale
Nov
8
191% Nov
17 % May 24
8
19%
Sale
Aug
19%
19
20
Sale
10
18% Nov
3
20% Nov
21
20%
Sale
24% Feb
Sale
17
19%
16
20%
Sale
Sale
100
100%
Sale
97
98
99%
97
7
29
Nov
Jan
Sale
18%
Sale
Sale
18
Nov
7
3
14%
18% Nov 19
Foundry—•
83
Sale
82
Nov
7
84
—
78
81
'
84
76
97%
18%
Nov
79
:30
97% Nov
55% Nov
1
105
98
Sale
1
14%
Sale
98% 100
Sale
14
Nov
preferred
100
Products Co—2
1
Amer Natural Gas Co
•
American News
Co.
•
American Power A Light—*
Am Radiator A Stand San •
7%
preferred
100
9
Sale
Amer Metal
Molasses
Co
8
•
Building—•
Safety
Razor
Seating
Smelting A
Co
Refining.*
15%
105%
Sale
Foundries.*
American
Stores
Co
•
American Stove
Co
•
American Sugar Refin—100
7%
preferred
100
Steel
5
American Telep A Te'eg 100
Tobacco
8%
98
16% Nov
2
Nov
14% Nov
7
2
20% Oct
7
90
10% Jan
25
1
7
1
13% Nov
8% Nov
8
34"% Nov
17
Nov
8
27%
Sale
33%
Sale
33%
Sale
32% Nov
34%
8ale
X33
Sale
34
Sale
32% Nov 27
16%
Sale
Sale
21
Sale
21%
Sale
20% Nov
3
Sale
Nov
29
Nov
1
165
7% Nov
1
7
12%
174
7%
178
Sale
16%
168
7%
32
Sale
46
50
52
45%
73%
Sale
96%
Sale
Sale
Sale
Sale
47
Sale
«...
166% 167%
149
38%
Sale
Sale
15%
164
7%
43
43
99
Nov
17
7
Nov
26
Sale
41
Nov
23
44%
Pale
49%
Sale
146%
Sale
39
15%
166
Sale
168
Sale
44
Nov
8
93
Nov
26
47
Nov
23
145% Nov 29
38% Nov
36% Feb
3
21% Nov
9
23% Oct
19
17 % Nov
15
12% Jan
2
17% Nov
15
Feb
26
168
Nov
5
99% Nov 30
70% Mar 28
103% Sep
25
45
49% Nov 30
150
Nov
5
39% Nov 14
Nov
8
37% Nov
1
128% Nov 24
34% Nov 26
34%
Sale
33
33%
34%
Sale
33% Nov
3
Sale
10%
9%
Sale
9% Nov
56% Nov
10% Nov
1
11%
23
67
Nov
2
8
132
Nov
7
16% Nov
13
Nov
13
Sale
130% 131
Sale
16
151%
Sale
157%
135%
Sale
131
15%
157%
133
Sale
Sale
130% Nov
15V4 Nov 30
156% Nov
8
19
11
Feb
Sale
20%
10% Jan
49% Oct
Sale
131
177
31% Jan 15
42
July 16
35%
66%
6
26
9
Sale
66
July
Nov
8
20
37
Sale
27% Jan
Nov
47
Sale
59%
8
3
1
2
3
31% July 19
Sale
Sale
Jan
16 % Jan
34%
60
19% Mar
11
7
34
139%
Sale
3
63% Nov 15
106% Jan 31
35% Oct
Sale
130
26
July 31
3
3
38%
129% 131
May
17% Oct
3
41% Apr
98
Oct 22
'
Sale
*
105
Nov
14 % Jan
82
8
8%
5
29
95% Aug 28
63% Nov 15
100
13% Nov 26
8% Nov
Nov
Jun
Sale
"w i"__
preferred
100
American Snuff Co com—25
6%
non-cum
pfd
100
7%
15
42% Jun
16%
Sale
28.
68% Jan
16
Sale
Sale
60
see page
2
15
8
Sale
For footnotes,
6
Aug
Nov
28 y8 Nov
55%
Sumatra
Aug
180
Nov
29%
Sale
Amer
131% Aug
294
29%
3
2
2
4
28%
19 y4
19
6% Nov
29% Nov 21
29
24
Nov
10
22
20 y4
Sale
9
28% Feb
99
52
24
47 %
American
111
13
22% Feb
156
148% Nov 26
44% Nov
5
6Va Nov
x45
Jan
71% Jan
171% Jan
Sale
6 %
■
85% May 17
4
Jun
89
13
185
18%
Machine A
New common
21
45%
Metals—•
Metal Co com—•
Amer
19
Feb
45%
6y4
47
24
Ship
Nov
113% Nov 13
257% Nov 20
14% Nov
American
18
33% Oct
5% Jun
93% Jan
1
Nov
99
Nov
Sale
4%%
39% Jan
2
39% July
5
18% Jan
4
21% July 10
13
Nov
2
7% Mar
27% July
147/8
American
29
2
73% July
Sale
Amer
19
x29% Jun
16%
6,500
66,400
10,500
49%
14
Jan
1
Sale
American
74,100
Sale
155
14 % Apr
118% Sep
10 y8 Jan
30
11
7,400
573.000
81.800
152
10
30
1
82%
79.400
350,100
Sale
Sale
16
30
86
320
4.000
112%
270
250
6
Jan
114
6
July
78 y4 Nov
83
5,400
6,900
254%
Feb
36% Nov
171%
100
American
2,240
Sale
44 %
16
preferred
3.90%
American
38.800
173
25
7
24
107 y8 Nov
96
19
29
2
167% Jun 28
254% Nov
Sale
112
Sale
Sale
Sale
2
17% Jan
15
preferred
365,400
25,330
73%
66% Aug
102
6% Nov 30
1,
108% Nov
Nov 30
Sale
35%
9
11% Nov 30
11%
18iy« 182
13
Nov
107
20 y4 July
29
34% Jun
14% Nov 13
8
13% Nov
5
2
22
J an
57
7
Nov
64
May 14
12% Jun
16% Jan
19% Nov 27
19
64
Sale
A
23
28
15
97%
Mach
3
Jan
19
15
Nov
165%
Nov 24
16
4% Oct
5% Jan
41
23
Oct
88 y4 Aug
Nov
17% Nov
5
17% Nov
138
Nov
36
3
Sale
1%
27
31
3
49% Nov
96
96
1
*
6% non-cum preferred 100
Amer
International
Corp.*
Amer Invest Co of Hlinois_l
American Locomotive com_l
15
47% Nov 27
Sale
109 y8
com
13
107% Oct
Sale
97%
93
Sale
Products
54% Oct
48%
91%
Home
26
Feb
X101
25
Sale
Sugar com.10
preferred—100
American Ice Co
48% Jan
8
3
Jun
Sale
23
Amer
17
98 y4
19% NOV 21
preferred
2nd preferred A——*
$6 preferred
-j
•
American Gas A Elec Co.10
Amer Hawaiian Steamship
10
American Hide A Leather. 1
6% conv preferred
50
Oct
49%
13
$7
2
37
Sale
29
$7
23% Feb
8a!e
18% Nov
Amer
8
4
99%
22 y4 Nov
Securities.*
Export Lines Inc—40c
A Foreign
Power—•
Nov
43
Sale
European
77% Sep
91% July
22%
Crystal
prior
5
14
4
10
40
18%
Cyanamid Co com—10
3%% conv pfd series A 100
3%% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Feb
Jan
8
22%
4%%
11
11
37y8 Nov
41% Nov 30
96 y4 Nov
19
Feb
86
28% Jan
10
7
26
52 Va Oct
102
20
20
67 y4 Nov
20%
21%
Sale
Apr
26
6
9% Sep
1
5
70
4% Jan
87% Jan
58
1
9% Nov
9% Nov 21
Sale
99% 100
Nov
84
26
91% Nov
47%
9%
Nov
46
Feb
80
May 31
73% Jun 28
x78
'Nov 28
3
48% Nov
Nov 28
X78
109
July 11
71
79% Nov 13
5
79 y4 Nov
,.
Sale
91%
Sale
45%
3
3% NOV
Sale
3%
Sale
Sale
4%
19% Jun
1
1
Nov
3% Nov
Sale
Amer
290
Sale
Sale
13,800
3,190
2,300
25
27% Feb
3%
22%
334,700
16,500
9
3% Oct
19
605,000
27,300
135% Nov
10
Sale
400
1.500
19
2 % May
Sale
20,200
1,100
15,700
Jan
121 %
19%
90,445
26,300
30
9
1
3 % Nov
25 y4
790
9,700
9
2% Nov 20
43% Nov
42,500
340
Nov
135 % Nov
2
7
73,200
90
2
27
330,400
3,500
5,000
27,100
7
2
101% Nov
Sale
2%
31% Apr 30
hi Nov 17
24% Nov
9/64 Nov
30
109
130 % Nov
Sale
3
27
2
5
Jun
Nov
7
2
101% Nov
Sale
139
134
138
26 y4 Nov
11% May
53
18
hi Nov 17
24% Nov
9/64 Nov
133
125
51% Nov
27
Nov
Nov
3,600
27,800
49%
26
47% Jan
Nov
201,400
24,200
Sale
29% Feb
1
31
Amer
400
24,300
Sale
51%
17
25
5
41
Amer
13,800
1.800
8%
Sale
31,900
'
Sale
Sale
536,400
2,900
8%
.2
Nov
25% Nov 29
7
Nov 23
41%
406,700
536,700
201,200
411,400
215,100
20,700
40
Sale
63% Sep
87/8 NOV
61
Nov 30
33%
28.500
21,600
8
Sale
115,200
26,100
4,500
22 y4 Nov
Sale
Sale
83,100
154,220
16,900
59
Sale
31%
3,600
3,100
21,800
Sale
25%
43
€4,400
79.100
59
Sale
8ale
Amer
24,900
61%
23 y8
15
43% Sep
34
4
20% July 17
7% July 17
Apr
49
Sale
non-cum
Amer
900
61
Sale
Oct
36% July 12
40%
73,900
3,790
*
Sale
2
2
27 y4 Jan
30%
849,100
2,400
Nov 13
37
15
<25% Jan
23
2
Chain & Cable—*
American Chicle Co
•
American Colortype Co—10
7%
370
17,500
40
62
Aug
2
23/64 Nov 30
8
Sep 19
33% Jan 30
sTa NOV 16
4 Vu Mar
33% Nov
American
46,800
1,000
4,000
39
»
Alpha Portland Cement
Aluminum Co of Amer
Aluminium Limited
107,500
2,800
17,900
97,800
»
Inc
Allis-Chalmers
152,600
3.300
1
-5
•
com—•
Kid
385,900
119,900
38
109
100
•
•
Dye
Chemical A
Co
Allied
,
"*700
preferred
Allied
'
3,900
39%
39
38 % Nov
120
Alleghany Ludlum Steel
Alleg A West RR 6% gtd 100
Allen Industries Inc
—I
712,100
12,200
88,400
34J,800
15,400
624,700
75,900
7,800
31 y4 Nov
5
100
common
Alleghany Corp com
5%% pfd series A
$2.50 prior conv pfd
74,900
1,500
Inc
4%%
715,400
3,310
40,600
14
4.50%
2,980
5,900
8
Sale
27%
131,400
20,300
Nov
29% Nov
47 %
*
com
364,000
1,100
29
Sale
50
preferred
$3
4,700
41,800
Sale
31%
Equip com—1
10,100
1,500
Sale
30
Sale
22%
730
180
7
Sale
51%
10
33,500
Sale
38 %
Rights
....
pfd ser 1951 w i.100
Alabama AVicksburg Ry 1U0
Alaska Juneau Gold Min.10
540
7%
31
9%
Air
26
6% Nov
Sale
Prices
<
41%'Mar 15
1
53% Nov
23/64 Nov 30
7% Nov
1
30% Nov
1
16
Nov
32
25%
Co
Gas
Sale
Sale
Prices
30%
27 %
Affiliated
Sale
Prices
50% Nov v 5
Sale
Sale
Highest
Lowest
Highest
Sale
10
Adams Express Co
1
Adams-Millls Corp.
•
Addressograph MUltigraph 10
Admiral
Corp
1
64,600
6,300
52%
NOVEMBERLowest
Sale
Prices
Sale
6
Brill"Motors Co—.2.50
Steel
Acme
,
23/64
53%
Sale
45
—5
Laboratories
Ask
Bid
Ask
Bid
Par
Closing or
Bid
Ask
Opening or
Opening or
STOCKS
Nov. 30
Nov. 1
1951
Exchange
Stock
Jan. 1
November
Price Jan. 2,
York
New
Aggregate Sales
■—PRICES IN
,
464,980,065
413,421,222
131
35% Nov 19
158
23
$47
Nov
145% Nov 29
56
49% Nov 30
Jan
9
Jun
20
42% Feb
14
123% Jun
6
139% Jan
37
30% July
32% Jan
9% Nov
2
10
2
56% Nov
23
Jun
26
129
15% Nov
150
Jan
167
2
Oct
15
38% Apr
27
40
13% May 1
73% May 28
138
Mar
6
30
23% Feb
9
25
163% Sep
10
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
New York
Price Jan. 2,
STOCKS
1951
Since
in
November
Jan. 1
Shares
Shares
46,600
2,090
Stock
559,800
American
27,790
463,000
46,600
1,060
Amer
13,795
303,100
Amer Water
939,900
American
410
9,420
1,040
53,500
21,600
873,100
1,950
18,640
16
Nov
13
117%
Sale
,115%
Nov
26
98%
Sale
96%
Sale
96 % Nov
29
98% Nov
Sale
78%
Sale
78
14%
Sale
78
79 Ya
Sale
78
79
Nov
Sale
102
9
23% Nov
120% Apr
16
30
10% Feb
6
25
46% Jan
3
x95 % Jun
28
8
1
70
26
107
Nov
1
14 Ya Mar 28
1
773/4 Apr
26
2
29% Oct
18
119
Oct
18
52
2
37 % July
Mar 16
94% Jan
July 17
1063/4 Nov
26
100% Nov
26
Apr
30 % Jun
83% Nov 26
3
Sale
24%
Sale
25%
106
8% Nov 27
Oct
15
2
40
Sale
Sale
473/4 Nov
Cable—•
37 V*
Sale
43
Sale
46%
Sale
423/4 Nov
3
51% Nov
46% Nov
30
3
47% Oct
com_6.25
27%
Sale
30
Sale
29
Sale
28% Nov
28
30% Nov
15
x25% Apr
3
34% Aug 20
101
Sale
101
Sale
101
Nov
1
14
100
Jun
11
Nov
13
$47
Sep
10
Sale
48%
109
108
'
49%
3
103
14
Nov
36% July
8
Jan
110
13
16
54%
53
3
56% Nov
Oil —10
34%
Sale
45
Sale
43%
Sale
413/4 Nov 26
453/4 Nov
1
31% Apr
3
64
Sep
49% Oct
17%
Sale
22%
Sale
x24%
Sale
213/4 Nov
1
27"% Nov
13
13% Apr
4
27% Nov
13
8% Jan
22
Steel
Corp com
$3.75 preferred
conv
Arnold Constable Corp
11,000
123,700
49,200
270,400
69,900
Artloom
Carpet
5,440
6%
3,030
65,100
2nd
Associates
i
Atchison
175.400
25
40
Sale
39%
Sale
37% Nov
24
Sale
10%
Sale,
113/4
Sale
103/s Nov
7
85%
Sale
90%
Sale
83
Sale
50%
19 Ya
513/4
16
Sale
94%
Sale
16
16%
19
76% July 20
Nov
9
Jan
12
59% Aug
46% Jan
3
93% Nov
5
104
Jan
5
120
Aug
8
1
7
19% Feb
15% July 23
20
9% NOV
29
12% Jan
92
109% July 17
9
16% Nov
Aug 15
51% Jan
83/4 July 18
19
95% Nov 21
115% Nov 16
Nov
153/4 Nov
Sale
1
Nov
54
93% Nov
110
Nov
12
50% Nov
Sale
93%
1123/4
Sale
95
2
36% July
40%
90% Nov
Nov
60
28
16
27
13 % Feb
9
223/4 July 12
58% Oct
15
10 Ya
Sale
9%
Sale
8%
Sale
24
Sale
25%
Sale
26%
Sale
25
Nov
7
27%
Sale
36
Sale
32%
Sale
32
Nov
26
26% NOV 28
1
36% Nov
273/s Jan
2
42
27%
Sale
39%
40%
,35%
Sale
35
Nov
26
38% Nov
7
27% Jan
2
40% May
21% Nov
2
■
8% Nov 27
8% Nov
5
7
Sep
21
Sale
203/4
Sale
x20
Nov
7
$20
Nov
7
24% Oct
2
—
—
96
97
91
Sale
91
Nov
28
97
Nov
2
$91
Nov
28
101% Sep
25
—
—.
95%
90%
Sale
89
Nov
21
953/4 nov
1
189
Oct
Sale
60
Nov
6
64% nov
15
11
15
—
42%
10
Sale
Sale
98
Nov 21
41% Jan
3
60
61
64 V*
74
Sale
74
Sale
68 3/4 Nov
3
74% nov
1
$68 3/4 Oct
52%
Sale
50%
Sale
50% Nov 30
€2% Nov
1
23%
Sale
233/a Nov 30
75%
Sale
22% Noy
703/a Nov
7
64% Nov
$50% Nov 30
•
Top & San Fe—100
Common
—50
—.
Preferred
32,500
22
4R3/8 Apr
19
100
Investment
5% Oct
15
94
*
preferred!
2
583/4 Nov
110
Associated Dry Goods com.l
5.25%
1st preferred—100
123,300
6% Nov
1
Sale
*
pfd
conv
7
54% Nov
114%
Ashland Oil & Ref Co com.l
$1.20
5"% Nov
Sale
Sale
47
2.50
Inc
6%
57
114
5
Co
Industries
Arvin
6
Sale
Sale
102 Ya
•
*
preferred—
conv
6%
54%
11 Yi
457/a
prior preferred—*
Armstrong Cork Co com—•
$6
5%
Sale
86
5
Armco
533/4
Sale
7
48%
10
Armour of Illinois com
Sale
54%
Copper
$4
:
92%
Mining_50
&
16,520
$35,900
$7,200
115% Nov
7
Sale
17,935
3,600
1
Nov
42% Nov 23
167,900
•'
1173/4 Nov
28
1,480
1,090
$700
14
x36% Nov
11,000
.
16
Sep
Sale
70,600
$24,200
Jan
78
Sale
preferred
*
Clayton & Co_21%
Andes
1,118,200
■: $1,560
154
4
8%
100
31
14
37 %
116
687/a Jan
29
Jun
57 % Apr
Sale
Anderson-Prichard
56,700
10,700
Jun
134
Sale
Anderson
25,600
21,700
59
2
Mining Co_20
A P W Products Co Inc—5
Archer-Daniels-Midland —*
30,000
67,700
60,400
1,900
2
Nov
673/4 Nov 27
8%
Co
Copper
11,000
62 % Nov
136
39%
Wire
.2,500
Sale
Sale
Sale
10,200
:
Nov
61
Anchor Hock Glass
164,800 1,823,400
•
134
Sale
Sale
Anaconda
61,000
Sale
65 %
Sale
Anaconda
900
135%
Sale
62
9%
60,920
5,200
Sale
65 %
45%
279,400
18,900
135%
preferred
$4
59% NOV 28
Sale
Sale
$4 conv prior
4,440
Sale
Prices
119%
4,550
"
Sale
Prices
com.*
17,300
$5,700
27,800
60
Sale
Sale
Prices
65
Sale
Highest
Sale
Prices
or
Ask
63
—
Woolen
156,200 1,895,200
330
Bid
Ask
151
100
preference.*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
7%
Bid
Lowest
Highest
Wks Co Inc—5
preferred
5%
16,900
Closing
Opening or
or
Ask
SINCE JAN. 1
RANGE
Lowest
•
100
com—25
100
Viscose
88,900
Bid
Par
Nov. SO
com—25
Tobacco
preferred
Corp
6%
Opening
Exchange
—PRICES IN NOVEMBER^
Nov. 1
....
50
.-
82
Aug
65
Aug
3
23"% Oct
10
31
2
'
.140,000
Atlantic City Elec
13,000
206,900
Atlantic
400
9,500
800
8,300
5,300
37,200
5%
RR
Sale
70
Sale
72%
Sale
83
85
97
100
97
Sale
963/4 Nov
30
91%
95
97% 105
95
99%
x98 % Nov
28
•
preferred.100
non-cum
$3.75 series B
Pfd
22,420
16,700
10,000
314,300
520
»
73%
7,130
4%
600
1,200
7.200
Atlas
Corporation
Atlas
Sale
39%
40%
„■
"94%
73,400
9,600
Mfg Corp com
$2.25 conv preferred
59,000
Babbitt
82,900
93% Nov
1
97
Nov
61,300
Baltimore
4,000
79,700
400
4%
448,400
8'
27% Nov
29%
27
28%
26%
26%
153/i
-«%
16%
9%
Sale
8%
Sale
15%
16%
Sal«>
12%
12%
.
73/4
-
13
Sale
7%
48
1
3,200
Barber Oil Corp—
,
2,900
115,500
Barker
220
2,810
139,600
215,700
72,100
3,930
297,900
2,150
228,400
3,900
21,900
4,400
250
26,700
300
9,300
80
3,400
.
2,600
13%
105% Jan
May 23
28% Sep
12
18
43% Sep
6
9
31
Jun
111
Nov
13
109
Nov
13
120
Sep
18
*: Nov 19
27
Nov
14
26
Jun
25
31
Jan
11
10% Jan
15
38 3/s Nov
Sale
28
Creek
Beech
RR
Bell
&
Howell
4Ya%
Co
263,750
...
4,600
105,100
Best
&
241,700
Best
Foods
17
39
Sale
1
4,000
1,400
48,600
11,600
14,700
386,200
399,200
2,000
40,500
Blaw-Knox
Class
Bond
2
10
31% Jan
2
38
96
97
96
nov
27
Nov
2
96
Nov
27
107
21%
Sale
197/s Nov
7
22% Nov
16
19% Oct
29
100% 102
Sale
Sale
20%
80
87
Sale
Sale
Sale
12%
Sale
34%
31
81
12
32%
30%
31%
Sale
14%
15%
29%
Sale
288.000
57,500
16,100
256,800
1,980
117,000
16,700
196,600
14% Nov
28
1
22% Apr
33% Oct
Nov
21
19 Ya Nov
1
17 y4 Jan
23 Ya Feb
Nov
28
92 y2 Nov
9
89
94% Mar
52%
22%
Sale
54
Sale
52
Sale
51
Nov
27
54.
Nov
1
46% Jun
29
59% Feb
Sale
28%
Sale
31%
Sale
28% Nov
313/8 Nov
30
21% Jan
10
31% Nov
30
82
85
86%
85
Sale
84
85% Nov
13
77
Jun
5
87% Oct
26
Saie
Sale
13/4 Nov
1
1 Ya Jan
2
27% Nov
8
28% Nov
30
26 y4 Jun
25
Sale
32 Ya Nov
17
33% Nov
1
32 Ya Nov
17
373/4 Feb
5
Sgle
48% Nov 24
x52% Nov
1
46
Ya Jun
29
60
Jan
30
Sale
143
1
140% Nov
16
155% Feb
16
21 y4 Jun
80%
18
1%
Sale
1%
143
Sale
140%
29
.
Sale
Sale
-
Sale
22,500
75,200
411,200
1.330
Sale
16%
Sale
Nov
17% Nov
14:
2
$163/6 Nov 23
84 Ya Nov
23
2
X82
82
18
19
18
Nov 28
Sale
36%
37%
36%
37%
36
Nov
23
/
•
34%
18%
Sale
18%
17% Nov
23
v
15%
Sale
16
Sale
15%
Sale
14% Nov
8
16y8Nov
Sale
20%
Sale
21%
Sale
20
2
213/a Nov
30
Sale
17%
Sale
Sale
.1
..
Nov 28
37 Yi Nov
18% Nov
Sale
49%
Sale
43%
Sale
413/4 Nov 24
49% Nov
35%
Sale
36%
36%
35
38% Nov
Nov
1
Aug
7
Nov
28
40% Sep
4
39
2
2
273/4 Sep 26
9% Sep 17
13% July 23
41%
Sale
28
Sale
28
Nov
21
31
Nov
Sale
12
Sale
10
10%
10
Nov
23
12
Nov
1
16%
Sale
14%
Sale
14%
Sale
14% Nov
2
15
Nov
15
9%
Sale
10%
Sale
11
Sale
10% Nov
20
11
Nov
3
9
Sale
50
Sale
48% Nov
26
51% Nov
13
46
64
Sale
49%
63%
Sale
Sale
Sale
61% Nov 26
643/a Nov
2
91%
93
88
29
92 3/4 Nov
21
90
89
Nov
2
26
July
30% July
13
Sale
21
91
18
13% July
14
101 y. 102%
1
32% Feb
2
2
17% Jun
1
Sale
Ya
Aug 21
14
15 y8 Jun 25
1
40%
30%
9
Nov
32% July
9
34%
——1.25
Maine
Nov
18
5
.
2
9
10
14% Apr
1
18%
1
Jan
July
12
6
58% Jun
29
Jun
27
89
20% Sep
19
17% Jan
16
21% Oct
15
Feb
13
41% Sep
14
56
44 y4 Jan
3
16
Jan
15
19
Jan
17
12
Jan
31
52% Oct
2
71% Mar
9
103 Ya Jan
8
RR—
I—,
100
5
preferred
40
1
11% Nov 26
13% Nov
13
Sale
40
40%
39
Nov
24
43% Nov
1
39
Nov
24
53 y4 Feb
9
Sale
26
Sale
253/4 Nov
20
27% Nov
1
24% Jan
5
29% Feb
20
Jun
13%
100
24%
Sale
43%
27%
12%
11% Nov 26
19% Jan
8
13
Sale
12%
Sale
Ya
Sale
13
29
16
30%
32%
31%
Sale
3
123/4 Nov
31% Nov 30
14% Nov
24
33% Nov
9
231/2 Jan
3
40
Sale
16%
Sale
17%
Sale
16% Nov
17% Nov 30
13% Jan
2
19% Oct
3
Sale
33%
Sale
33%
Sale
313/4 Nov
8
34
28
29% Jan
2
36% Sep
11
33%
Sale
33%
Sale
33
Nov
3
34% Nov 27
273/4 Jan
3
34% Mar
37%
Sale
34%
Sale
38
Nov
1
30
11
40% Oct
19
98
98%
95%
97
98
Nov
5
94 Ya May 25
105% Jan
17
48
Nov
30
38 y4 Feb
26
48
Nov
30
493/4 Nov
2
48 Ya NOV
29
53% Feb
16
12
6
13% Feb
16
13%
29%
27
30%
28
Sale
14
3
38%
Sale
45%
Sale
48
Sale
333/4 Nov 29
95% Nov 27
1
45% Nov
51
Sale
49
Sale
49
Sale
48% Nov 29
11%
Sale
11% Nov
52%
Sale
17%
Sale
51% Nov 23
17% Nov 30
104
105%
11%
Sale
11%
Sale
Sale
Sale
Brunswick-Balke-Collender.*
Bucyrus Erie Co common..5
7% preferred
100
20
Sale
21%
Sale
52%
18%
22%
com
Sale
21%
56
x82
86
19
2.50
(The)
28.
-163/a Nov
84%
15
see page
Nov
17%
Airways Inc
2.50
Brewing Corp of America. 15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton Corp
*
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas com..*
footnotes,
16
17
•
4
2
July 23
£
i
17
140 % Nov
-
Corp__5
preferred
conv
1
15
16
Braniff
5%
Nov
l%,Nov 28'
1
Bower Roller Bearing
.
29 ya Nov
27% Nov 23
'
'
Sale
1
8
6
18
28%
149%
A
3
19% Mar
92
Sale
100
Brass
Brown & Bigelow
Brown Shoe Inc
14% Nov 28
Sale
12
15
Sale
4,260
2,900
15
.7
14%
Sep
Feb
93%
390
425.000
15% Nov
30%
14
35
33% Jan
92%
50
298,000
13,560
7
7
94
60
23,400
30 "8 Jun
Nov
89
19
15
20,100
10,100
16
8
21
92
Borg-Warner Corp com
5
3%% preferred
—100
56,600
25
Nov
32
Mar
Sale
324,800
5,200
29% Jun
•
37 Y* Feb
Sale
23,300
&
10% Mar 13
5
89
7
30% Nov
Sale
*
Common
2
23
Nov
8
Mar
17%
1
—
July 19
7
12 3/4 Nov
313/4 Nov
Nov
Sale
Sale
class
78
Nov
11% Nov 24
Sale
3
94
10
Borden Co
5 %
84
101
31
83
32
Book-of*-the-Month
Boston
17
9 Ya Nov
1
193,900
120,600
9
12% Jan
1
100,900
256,800
28% Jan
19% July
7
5,200
6,900
31
Oct
88
10 Ya Nov
16,500
3,200
43% Jan
22 Ya Nov
Sale
B
Inc
'2
Jan
363/4 Nov
33%
Stores. Inc
Club
3
Jan
59
10
27%
Boeing Airplane Co
63,850
233/4 Feb
37
1
33% Nov 26
28%
Bohn
464,200
17% Jan
20
Sale
X51%
42,320
•
3
9% Nov
19
Nov
Sale
Sale
766,000
13,900
21% Nov
16
30
14
2
2
9%
Sale
130,400
&
Sale
17
277/8 Jan
74 y2 Jan
193/4 Nov
7
21%
63% Sep
40
13
35%
8,100
Co
81% Nov'
23
49 Yn
2,770
2,650
Alum
74
Nov
Corp com.*
54,200
Ami
Sale
18% Nov
1%
28%
32%
50%
Bliss & Laughlin Inc
Bon
9
34%
26%
Co
(E W)
30
19
Sale
1
100
Co
Bliss
15
Nov
€5% Nov
3
Sale
S%
'1,290
24% Jan '17
45% Nov
19
39% Nov
22
15% July
34
Nov
Sale
2
July .2
Jun ?3
16
€4
41
15 Ya Jan
17
66
19%
13Ya Jan 30
28
Jun
Sale
1
preferred
10
10%
Sale
(The)—
9% Nov 10
3
16
1
51% Mar
8
19 y2 Nov
28
39
18
.
36%
32%
17%
1
Inc
Steel
43% Jun
8% Mar
25
22%
12%
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951.100
Birmingham Electric Co
•
Black & Decker Mfg Co
* -I
•
75
Sale
Aug 23
6% Jun
.
1
13% May
45% Nov
17% Nov 23
16% Nov
12
Sale
33
$24,000
200
Sale
40
10% Nov
11 Ya Nov
7
x37% Nov
1
'
Sale
100% 102
Bethlehem
90,900
65%
-
45
9% Nov 10
10V4 Nov
Sale
19
..
10%
50
Co
44
Sale
Sale
Nov
9% Nov
31%
100,600 1,780,300
2,400
54,700
7%
18%
37%
19
24
Benguet Consol Min_18 pesos
10,700
14
Sale
65%
37
Bendix Aviation Corp
5
Beneficial Loan Corp com. 10
Conv pfd $3.25 ser of '46_*
800
11,200
70,000 2,294,900
Nov
Sale
10
com
26
19
81
79%
preferred
Nov
9
Sale
42%
Sale
Sale
100
Packing
Belding-Heminway
Bell Aircraft Corp
1
Sale
33%
Beech-Nut
16
7% Nov
Sale
Sale
10
19
13% Nov
16
r
Sale
65%
16% Jan
11 a/4 Jan
26
"16
Sale
18%
18
-•6% Nov
11
—2.50
Co
-
10-
Sale
29
8% July 10
30
Sale
69%
7 3/4 Nov
15% Sep
12% Nov
10% '
'
3
6
7% Nov
.
6
10
59
-.100
Inc
pfd
Beech Aircraft Corp
413,700
16,700
Mills
Beck Shoe 4%%
820
19,100
pfd
conv
73% Nov 29-
.
-
23
-.10%
17%
10
Corp
preferred
3%%
7
26
Sale
443/4
26%
Bros
"•
Sale
Sale
68
Beatrice Foods Co com.12.50
53,300
90
For
6
25
13
Nov
Bale
'
com—10
4%%
—50
Bath Iron Works Corp
1
Bayuk Cigars Inc
•
2,770
122,000
68,500
119,000
6,300
140
25
17
92 Ya Jun
x25
27
Nov
Nov
Sale
39
non-cum
Beaunit
123/4
44%
49
19%
•
'
Sen
80% Sep
36% Nov
109
Sale
14%
'
bom—100
Ohio
&
73/4
16%
9%
11%
—13
Corp
73/8
15%
.
7%
u
3,620
116,000
44,700
Nov
99
60% Jan
28
Sale
£ale
10%
pfd
,100
Bangor & Aroostook RR..50
5% conv preferred!—100
9,900
2,000
99
83
16
25% Nov
28
—3
*
Inc
(B T)
Hamilton
127,200 2,771,300
11,100
2,700
5,000
4
18
4
61% Jun
2
Sale
'37%
Tack
Avco
78,600 1,563,200
500
Nov
77
28 %
110
Baldwin-Lima-
110
26
95%
Sale
,
105,800
>
2,100
170
Nov
26 %.
Sale
37%
29
Jan
92 Ya Jan
27
Sale
110
Autocar
'
•:
72
7
V
82
17
Nov
x98% Nov 28
Sale
26
Sale
$1.20 conv prior pref
•
Co.
(The)
—5c
Automatic Canteen Co
5
6,200
81,400 1,985,000
8,700
Sale
74%
116
pfd series A—100
conv
Corp—....
• Austin Nichols & Co. com—•
154,900
«•
11,600
V
76% Nov
99
2
18% Jan
*
100
;
1
"
Sale
76
Sale
25%
Powder Co common_20
5
Sale
103%
100
Atlas
138,100
9,800
t
22%
Atlantic Refining Co' com.25
1,950
;
Sale
Atlantic G & W I SS Lines.l
627,300
.
Line
Coast
18%
10
Co
123
124%
125
19
Sale
Sale
Sale
25 y8
124% 125*
30
Nov
Nov
12
Apr
11% Jan
2
Mar 13
52% Nov 30
49
18 3/4 Nov
17% Nov 30
6
22
Nov
7
25 y8 Nov
30
124
Nov
2
125% Nov
14
19% Apr
i
2
Pah
R
0*J
62
Apr 17
July 23
May
23 Ya Jan
24% Oct
127%
9
3
29
8
New York
Aggregate Sales
Since
in
November
Shares
52,500
1,250,800
800
15,100
Stock
Jan. 1
Shares
1051
Opening or
STOCKS
Par
1,400
$81,100
31,000
109,800
53,300
833,550
6,680
preferred
100
3%% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
Bid
.20
980
29,200
805,400
7,900
121,400
740
Budd
$5
4 %
6,100
314,400
410
$20,600
7,840
596,600
123.400
2,700
48,000
100,900
30,000
1,011,400
62*700
934,700
4,100
74,800
28,400
1,060
689,500
33,800
4,700
70
$3,200
10,600
4,880
430
100
preferred
1%
Butler Brothers common—15
preferred
100
Copper & Zinc
5
Byers (A M) Co common..*
7% partic preferred—100
Byron Jackson Co
10
California Packing Corp—5
4%%
Butte
Campbell Wyant & Cannon
Foundry Co
•
Canada Dry Ginger Ale—
Common
1.66%
$4.25 conv preferred
Canada
•
Ry Co.100
Southern
1,800
154,100
7,350
202,100
49,600
13,700
374,900
1,500
4,600
27,700
113,100
329,300
3,120
300,000
12,900
835,000
660
15,200
18,800
690
25,900
2,300
68,100
16,500
9,310
108,800
365,900
20,800
129,800
8,900
322,400
4,900
2,600
19,300
219,400
20,500
15,700
400
100,600
15%
Sale
14%
Sale
14% Nov 23
80
Sale
78
Sale
78
Nov
30
80
Nov
41%
41%
41
42%
40%
Nov
14
42% Nov
13
21
5,010
Sale
30
30%
29
7
24
32
40
41
39%
Sale
39% Nov 26
40 % *Tov
21
37% Jun
25
47% Feb
18%
Sale
17% NOV
8
19% Nov
1
$17% Nov
8
Nov
26
83% Oct
3
Sale
19%
Nov
95%
97%
91
92
86
Sale
86
Nov
26
91
1NOV
87
83
85
82
87
87
Nov
15
87
Nov
15
13%
Sale
17%
Sale
17%
Sale
Xl7% Nov
7
18
10%
Salt
12
Sale
11%
Sale
127
125
13 Va
Sale
126%
Sale
328,700
700
17,600
94,900
1,224,800
22,200
'
1,300
13,900
443,200
5,500
30
13% Jan
2
18% Oct
11
16
10% Jan
19
14% Jan
29
Oct
18
Nov
29
12% Nov
3
13
Nov
11
77 Va Nov
21
80
Nov
6
13 Va Nov
26
16% Nov
2
23% Nov
8
24% Nov
28
21% Jun
29
NOV
1
Nov
27
101 Va Jan
8
22% Nov
1
$19% July
2
3%
78 Va
Sale
14 Va
Sale
Sale
24%
Sale
24 Va"
Sale
105%
Sale
Sale
21%
2b Va
22 %
102
Sale
16%
22%
8%
faaie
2o *
3%
Sale
84
X79
Sale
Sale
Sale
Sale
baie
Sale
22 %
Sale
Sale
10%
Sale
95
96
45
45
101
Sale
iu
88
9
13
19% Oct
7% Mar 15
Feb
8
28 Va Mar
3
109% May I5
25% Oct
13
45 Va
% 1 wV 24
3
3% Nov
Nov
1
$25% Oct
22
2% Jun
29
5Va Feb
10
30
4% Nov
10% Nov
9
Nov
15
8% July
2
11% Sep
21
21 Va Nov
8
22% Nov
2
21Va Nov-
8
Sale
10% Nov
9
94 »/2 Nov 16
10% Nov
1
10 J/2 Oct
30'
Nov
2
94% Nov
16
44% Nov
13
45 % Nov
30
41 »/2 Jan
2
48
Feb
17 V, Nov
23
3
15% Jan
4
20
Aug
291/2 Nov
7
17% Nov
31% Nov
i
21% Jan
2
35
Oct
3
49% Nov
30
8%
27
97
33
July 24
29 % Jan lo
13% Apr
108 % Mar
16
6
14
6
Feb
211/4 Nov
23
Nov
21
17% Jan
2
23 % Sep
;o
54
52 J/2 Nov
53% Nov
14
52
Jun
5
55% Mar
13%
Sale
13%
Sale
14%
Sale
13J/4 Nov
15 J/4 Nov
10
12
July 11
16
Sale
17%
Sale
18 Va
18%
17 J/2 Nov
18% Nov
27
16
Jan
Ltd-—*
15%
Sale
17%
25
21%
Sale
31%
Ry
Co
Capital Airlines Inc
1
Carey (Philip) Mfg Co—10
Caro Clinch & Ohio Ry—100
Carolina
Co—•
Lt
&
Power
Carpenter Steel Co
Carrier Corp common
5
10
Conv preferred 4% ser_50
Carriers A General Corp
1
Case (J I) Co common—25
7%
preferred
100
Caterpillar Tractor com—10
4.20% preferred
100
Cejanese Corp of Am com—•
7% 2d preferred
100
4%% conv pfd ser A—100
Celotex Corp common
•
5%
preferred
20
Central Agulrre Sugar Co—5
Central Foundry Co
1
108
107
/
17%
18 y4
Sale
30%
49%
Sale
Sale
52%
Sale
Sale
22%
Sale
43
44
49
18%
33%
9%
52
35
Sale
Sale
150% 151%
54
Sale
104% 104%
47%
140
Sale
Sale
12%
45 »/4
Nov
28
52J/2 Nov
1
46
Apr
2
58
20
22% Nov
1
is y4 Jan
2
25 V, Aug
40J/2 Nov 30
43% Nov
2
35
Sale
11 J/8 Nov
7
12% Nov
30
65Va Nov
12 J/4
69 %
46%
8
Nov
14
52
141
Nov
2
138
47 J/2 Nov
1
43
Nov
16
100
49% Nov
30
Nov
5
14Q%
pole
149% Nov
2
Sale
106% Nov 23
101
8
150
Nov
17
78% Oct
155
Mar
15
6
55% Jan
3
Feb
13
106
10
58 V, Aug
2
2
152
Apr
12
105% May 24
116
Jun
18
140
1
109% Nov
43% Jan
13
45% July 13
30
Mar 26
43% Nov
Oct
12% Nov
May 24
100
100 %
109%
2
74
8
24
Sale
Sale
107%
Jan
26
Sale
150
2
Nov
111% July 17
34% Oct
2
2
Nov
138
Sale
49 Va
99
Jan
9% Jan
43 V4 Nov
Sale
Sale
140
Sale
47 Va
2
20 Vb NOV
49
40 %
100% 102%
29.
1
30
Sale
Sale
23
30 V4 Jan
NOV
22%
Sale
103 % Nov
22
19 % Aug
2
34 % Nov
107
7
17 y4 Mar
2
49
Sale
69
61
32 J/2 Nov
Sale
Sale
Sale
%
139%
July 18
Sale
34%
Sale
103% Nov 23
105
104
Sale
107
32%
30%
48% Nov
48 J/2
30
Jah
14%
Sale
18%
Sale
17%
Sale
17% Nov
10
18% Nov
1
14% Jan
2
20% Sep
21
16 Va
Sale
17%
17%
lb%
lo /«
16 y4 NOV
28
17% Nov
6
15% Jan
3
17% Oct
3
18%
Sale
20
Sale
19%
Sale
19 Va Nov
10
20
Nov
1
18% Jan
2
20% Jun
6
8%
Sale
Sale
9 Va
Sale
Nov
8
9% Nov
-1
8% Jan
2
10% May
•
16%
Sale
18
Sale
17%
18 Vi
16% Nov
8
18% Nov
15
2
24 y4 Feb
pfd series B vtc—100
39%
Salt
46
Sale
47%
Sale
45
Nov
9
47% Nov
21
16% July
39% Jan
5%
Elec—•
9%
Sale
10%
Sale
10J/a
Sale
10
Nov
1
10% Nov
19
35 y4 Nov
3
36 V, Nov
9
Nov
27
108 »/2 Nov
3
18% Nov
19
18% Nov
1
vtc
Hud
Central
9%
-
9
Georgia Ry—
Common
Gas
&
Central Illinois Light com—*
32%
Salt
113
Sale
35%
35%
Sale
35%
106
103
104
103
100
112
of N J d A„ 50
24
Sale
18%
Sale
18 Va
Sale
24
Sale
18%
Sale
18
18%
8
17% Nov
17% NOV 23
13 Va
Sale
15%
Sale
16%
20%
Sale
15% NOV
2
Sale
19
NOV
26
preferred
RR
50
Class B
Corp—5
Central Violeta Sugar—9.50
Century Ribbon Mills
•
Cerro De Pasco Corp.,
5
6c South
West
21%
Sale
27
112% Feb
15
16
Jun
25
15% July
13 y4 Jan
2
Nov
19
29
Mar
2
28% Mar
2
16% Nov
26
27
2
2
20
May 11
9 J/4 Nov
7
10
Nov
23
8% Jan
2
11% Jan
18
Sale
55%
Sale
51% Nov
7
58% Nov
10
33 V* Jan
25
58% Oct
30
Sale
16%
Sale
16% Nov
2
16% Nov
13
14 Va Jan
2
18 V* Oct
5
39%
40
38%
Sale
38% Nov 27
Nov
13
33% Apr
6
40 V» Feb
9
26
Sale
26
Sale
25
Nov 23
101
Sale
99
Sale
99
Nov
36
9%
10
9%
10
40
104% 106
9%
Sale
7%
7%
Sale
26% Nov
$25
Nov
23
Nov
99
Nov
16
107% Feb
2
5% Aug 10
9% Jan
16
38% Oct
15
16
101
7% Nov 26
Sale
8
NOVT
36
37
Nov
15
34%
Sale
35
Sale
32%
Sale
32
Nov
29
35% Nov
90%
Sale
82
Sale
82
Sale
81
Nov
7
Sale
19 J/4
Sale
18
Nov
Jan
35 J/4 Nov
Sale
29
17
Sale
20%
Sale
23%
32 %
32
32%
32
2
Aug
6
29
28% Jun
26
38 V» Feb
Nov
15
80
Apr
27
90% Jan
2
23
20% Nov
1
14
May 24
24
23 V4 Nov
20 V4
July
23% Feb
Feb
27
83
1
2
8
13
40
Class A
21%
22%
Sale
21% Nov 26
13
Sale
14%
Sale
14%
Sale
13% Nov
7
16
Nov
14
12% Jan
9
Feb
9
30%
Sale
18%
Sale
20
Sale
17% Nov
8
20 Vi Nov
30
17% Oct
29
33 y4 Jan
9
30
27% Nov
5
38% Feb
2
Jan
16
14% Feb
5
Sale
11,000
166,700
Chicago Corp (The)
1
Chicago Great Western
50
5%
preferred
—50
34%
Sale
29
Sale
30%
Sale
27% Nov
5
30% Nov
12,600
265,000
Chic Ind & Loulsv class A_25
16 Va
Sale
13%
Sale
14
Sale
12% Nov
7
14% Nov
1
5,000
171,700
7% Nov
•
10%
8ale
8%
Sale
8%
Sale
7
8% NOV
common
•
22%
Sale
19%
Sale
18%
Sale
17i/a Nov 24
19% Nov
non-cum
pfd-100
50%
Sale
43
Sale
44
Sale
40% Nov
44 Va Nov
29
19
7
Va Jun
25
30
Feb
9
39% Jun
30
B
17
7% Nov
1
ser A
12% Jun
1
Co
Class
Nov
16%
•
preferred
•
Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3 Va % conv preferred—100
Chicago & Eastern HI. RR..*
103
Salt
35 %
$4.50
20
56
1
Common
19
36 % Oct
Sale
•
Checker Cab
10% Nov
4
Sale
Certain-teed Products
Co
Sale
3
9
20
Nov
23
Jan
32 Va Jan
8%
Chain
Belt
22%
16% Nov
23
57% Feb
3
1
23
34%
14 Va
155,500
1,164,700
160,300
10,500
63,800
15% Feb
21
Sale
.
95
J/4
Nov 24
135
July 17
96
10%
41%
107
11 %
77 y8 Nov
21'/a
21 %
11%
8
Sale
8%
26
21
Nov
Sale
4
10 Va
100
106%
107 % 108
Sale
8%
123
Sale
Sale
82 V3
120% July 25
130
Sale
80
127
21
26
Nov
12%
Sale
Xl2%
4
Jan
87% Feb
100
12% Nov
11% Nov 26
Champion Paper & Fibre—
12,900
86
2
84
23 % May
21%
33,600
260
29%
Sale
53
Cent
$7,300
Sale
38 Va
21%
921,600
38,600
3
19
29%
2
50
104,300
1,100
19
Oct
31% Nov
21%
SOO
22,900
45% Jan
52 %> 52%
4%%
64,800
8
49 Va
Central
625,900
682,200
18% Jan
91% Jan
24
30
78
Sale
5,190
6,900
23
Nov
23% May
1
Sale
Sale-
117,200
46,100
1,000
53,200
32,900
14% Nov
38% Jun
1
Sale
Sale
Sale
610
'
15% Nov
16 Va
01
39%
54%
4,100
,
Prices
17%
Central of
2,700
Prices
58%
Mills
Cannon
153,800
80,900
490
Prices
•
Pacific
.3,500
Sale
Prices
a
Ask
Bid
Highest
Capital Admin Co class A..1
$3 preferred class A
10
Breweries
Canadian
643,000
Sale
Sale
16
Canadian
48,000
Lowest
Sale
Sale
Sale
Sale
22 J/2
40,000
2,790
Cop.5
Calumet & Hecla Cons
137,800 3,021,000
500
17,400
40,200
3,100
210
1
Zinc-Lead
Callahan
'
1,600
Highest
Terminal Bldgs—
Bush
12,300
Closing or
Ask
JAN. 1
Lowest
Nov. 30
"
Opening or
Ask
Burlington Mills Corp com_l
820
Bid
Nov. 1
.
SINCE
RANGE
—PRICES IN NOVEMBER^
Price Jan. 2,
Exchange
(The) Co common—•
preferred
*
Buffalo Forge Co
1
Bullard Co
—*
Bulova Watch Co Inc
5
2,000
9,000
17
NEW YORK STOCK EXCHANGE—STOCKS
December, 1951
28
59% Feb
9
28 % Mar
3
Chic Milw St Paul & Pac
RR
103,900 2,212,900
5%
8
17
24,800
560,800
46,400
750,900
389,700
140,700
17,500
Chic 6c North
Western RR_*
21%
Sale
17%
Sale
16%
Sale
15
Nov
24
18%
NOV
1
15
Nov
24
preferred series A—100
Chicago Pneumatic Tool
•
$3 conv preference
*
42%
Sale
40%
Sale
41
Sale
39
Nov
24
41
Nov
10
39
Nov
24
42 Va
Sale
47
Sale
48 V4
Sale
45% Nov 24
49%
Nov
14
59%
60
62
Sale
63
Sale
61
Nov
66
Nov
473,000
Chic Rock Isl & Pac RR—•
52%
Sale
45
Sale
50%
Sale
44
Nov
20,500
9,800
3,700
,
36,700
5%
2,100
54,300
5%
800
20,000
Chicago
800
24,400
17,600
508,100
4,800
75,000
470
6,460
113,600 1,748,300
256,700
26,600
14,440
1,780
:
101,300
4,200
528,700
28,300
,
pfd series A—100
Cab
•
conv
Yellow
Chickasha
Cotton Oil
Childs
common
Co
5%
10
1
preferred
Chile Copper Co
Chrysler Corp
25
25
25
conv
88
Sale
82 J/4
12
Sale
12%
17%
7
Sale
Sale
83
Sale
82%
Sale
12
11% Nov
21
4
1
1
ll»/4 Aug 30
19% Mar 30
46%
8
48 J/2 Nov
15
38% July 31
50
23
42%
Sale
66
Nov
Sale
35% Nov
1
100
105%
Sale
95%
Sale
96
Sale
95% Nov
1
Cincinnati Milling Mch Co 10
36%
Sale
34
Sale
35 J/4
Sale
33 y4 Nov
C
44
Sale
Sale
56%
Sale
52% Nov
Sale
102'/a
Sale
99
Nov
Corp
6
80
880
8.000
99,800
3,700
1,520
68,900
28,610
5,000
112,600
5
preferred
.—100
City Products Corp
_•
City Stores Co common
5
4 Vi %
conv preferred—100
Clark Equipment Co..
20
50
CCC & St Louis Ry com—100
__10
City Investing Co com
5%%
53
109%
8%
89 %
Sale
90
22
1
Nov
12% Nov
69 %
Co
3% Jun
18 V4 Nov
7
38%
Service
19% Jan
16
16
Sale
Cities
16% Jun
12
9%
91
45
Sale
93
93
9% Nov
Sale
9%
r
-
93%
93
Nov
i"
4
29
38 Va Apr
8
56 % Nov
$84% Mar 29
120% Sep
10
11 Va Jan
18
Oct
15
24
112% Nov
9
9% Nov
30
8V4 Jan
3
93% Nov
29
85% Jun
Sale
29%
Sale
28 J/4 Nov
7i-,
•29% Nov
18%
Sale
18 % Nov
29•
19 »/4 Nov
7
Sale
91%
44 V4
Sale
150
130
270
5%
10,700
1,520
Cleve
3,100
74,700
100
10,330
1,690
120
1,090
47,800
873,100
53,800
246,900
non-cum
Sale
90 % Nov
27
94
Nov
5
Sale
41% Nov
7
45
Nov
17
Special gtd 4%
4%%
17,200
Clopay
10,700
Cluett
1,900
132,700
2,460
19,700
12,900
136,800
Coca-Cola
7%
4%
conv
Corp
5
80
17
90
Apr
25
7
42 V, Jan
4
50% Nov
7
Sale
gtd_50
stock—50
71
73
69-
Sale
67 »/2
Sale
40%
Sale
39
40%
40 J/2
41V»
29
Bale
37%
Sale
35%
preferred—100
1
com
*
100
preferred
(The)
30%
108
.
4%
Sale
Sale
Sale
Sale
34%
135% 136
35
30%
102
4%
33
134
100
93%
Sale
86
•
117%
Sale
103
850
805
Sale
105 V*
Sale
35%
Sale
Sale
Sale
Sale
Sale
136
88
Sale
25%
95 J/2
,
4%
33 V4
133
Sale
Sale
134
86
Sale
101
Sale
750
107"% Nov
1
104% Nov
29
111
Jan
5
35% Nov
7
30% Jan
26
38
Oct
18
Jan
31
Nov
34 J/2 Nov
10
'
67
Nov
30
70
Nov
3
Nov
39%
Nov
23
40 V4
Nov
2
39
Oct
30
34% Nov
27
38% Nov
1
28
74
30
t'
Mar 15
24% Nov
Sale
97
50% Nov
104% Nov 29
Sale
Sale
1
49
Sale
107%
14
Feb
Oct
31%
112
53 V4 Feb
155
80
111
50
Sale
100 V4 Feb
2
15
9
•
Coca Cola Internation Corp.*
75
83
89% May
7
26
25
1
preferred
Co
1
49
32% Mar
21 % Jan
29
Oct
Bronze
Peabody 6s Co
2nd
78
Sale
18 Va Nov
38V» Apr
43
Climax Molybdenum Co—*
Clinton Foods Inc com
1
206,600
89%
-
140
•
Cleve&Pitts RR Co 7%
1,450
135
Graph
84%
94
?
150
com
$4.50 preferred
Cleveland
15.700
100
preferred-100
Elec Ilium
;
27% July 31
28
Sale
43
107
27
19
92%
27
30
Jun
43% Jan
28%
130
26
30
30
56 J/2 Nov
Sale
Sale
14
12
Feb
30
35 y4 Nov
3
Sale
162
38% Sep
3
29
19%
40
82% Apr
2
13
Oct
5
6.
8
Feb
95
9
13
8% Feb
31% Jan
Nov
98
'
186,000
65 Va July
1
.70% NOV
38% Nov 27
29 "Va
142
3
26
Sale
767,500
16
3% Nov
Sale
Financial
Jan
11% Nov
69J/2
T
9
13
17 Va Nov
45
I
Feb
3
Sale
35%
series
94 %
11 % Aug
Sale
17 V4
Sale
4%
27
1
3%
16%
Sale
Preferred
81% Nov
11%
68%
44
61V4 May
15
Sale
Sale
32%
,43
29
Nov
Sale
18%
12%
8.50
Cine Gas & El com
27
43% Oct
84
81% Nov 27
11%
,
38% Mar 28
58% Apr
12% Nov
6,
15
50% Nov 30
23
Nov
$83,200
8,400
97,700
J/4
9
"52% Feb
3
52% Oct
70 % Sep 12
24
Nov
21
4% Nov
3
32% Nov
•
24
Nov
16
96
134
85
Nov
21
X100% Nov 29
67
1
24% Nov
24
Nov
1
96
Nov
21
4% Nov
2
30 Va Nov
102
86 J%
103
4
5
Sep
13
41
•
V4 Apr 16
109% Jan 27
5 V, Aug 29
36 V, Feb 27
34
15
29% July 17
NOV
14
131% May 16
84
Mav 28
138
Nov
14
Nov
1
XIOOV4 Nov
29
132
Jan
Oct
26
860
Jun
33% Nov
135
3% Mar
44% Feb
•
806
Jan
94 Va Jan
16
3
12
18
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
in
New York
Since
November
Shares
Shares
28,100
241.800
Stock
Jan. 1
560
5,750
12,400
197,600
38,400 1,265,700
670
29,020
1,700
Nov. 1
Opening or
Par
Bid
—PRICES IN NOVEMBER
2,
1951
STOCKS
Ask
Opening or
Bid
Closing
Ask
Bid
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
or
Ask
46%
Sale
Sale
43%
Sale
42% nov 29
48
Nov
1
97%
Sale
88
Sale
89%
90
88
90
19%
Sale*
21%
Sale
19%
Sale
18% nov 26
19%
Sale
22%
Sale
22 y8
Sale
36%
Sale
43
Sale
42
Sale
Sale
Aikman
&
48
4%
non-cum
39
Sale
44
4%
non-cum
36%
Sale
41
1st pfd—10o
2nd pfd—100
Broadcasting
System Inc Class A—2.50
8,770
41
55% Feb
10
19
86% Oct
23
100% Feb
5
2
16% Jun
25
23% Jan
29
27
23
Nov
1
19% Jun
29
26% Feb
3
26
43
Nov
1
36
Jan
10
61
Mar 19
Nov
39
43
42% nov 29
Nov
Nov
40
39%
Sale
Prices
21% Nov
23
44
Nov
1
37% Jan
8
56
Feb
Nov
15
42
Nov
15
35% Jan
9
54% Mar 17
25% Jun
22
33
Apr
13
Jun
29
2
32% Apr
16% Oct
13
12% Jan
Nov
X21 % Nov
39
43
Highest
v
Prices
»
•
•
Collins
SINCE JAN. 1
RANGE
Lowest
Nov. 30
Corp
•
Colorado Fuel & Iron Corp.*
Colorado & Southern
100
Colgate-Palmolive-Peet Co
$3.50
preferred
31,110
10
Price Jan.
Exchange
42
-
1
,
24
Columbia
30,600
318,400
25,500
222,400
115,700 1,558,800
550,200
Class
10,200
201,700
—
Rights '
550,200
Sale
28
Sale
31%
Sale
26% Nov
7
31% Nov 30
28%
Sale
27%
Sale
31%
Sale
26% Nov
7
31% Nov
30
12%
<
2.50
B
Columbia Gas System
Sale
15%
Sale
15%
sale
14% Nov
27
15 Va Nov
1
28%
Sale
«...
•
12%
Sale
13%
Sale
12%
•
Columbia Pictures com
63
Sale
A Nov 29
is Nov 27
12-/8 Nov
14
Nov
1
11
60% Nov
9
Nov
1
5
58
July 31
39% Apr
4
19% Jan
2
500
9,300
$4.25 preferred ww
Columbian Carbon Co
62
64
60
59%
Sale
59% Nov 29
198,500
—•
42%
Sale
43%
Sale
43%
Sale
41
Nov
26
14,200
201,800
Columbus & So Ohio Elec—5
19%
Sale
20%
Sale
20%
Sale
20% Nov
8
20% Nov
•
37 %
Sale
39 Va - Sale
41%
Sale
38% Nov
3
41% NOV 30
10
45 Va
Sale
577/8
Sale
58 V2
Sale
X57% Nov
29
9,400
177,300
15,000
299,300
49,000 1,102,900
783,400
67,100
1,370,600 1,526,200
9,000
111,100
Superheater
19,000
19,000
14,800
190,300
4.300
38,100
46,200
1,380,700
1,323,100
10,000
65,900
111,700
1,080
327,300
6,830
220
4,010
11,100
212,700
800
25,900
13,500
214,400
322,900
19,400
200
200
13,000
139,000
30,200
333,700
Co
•
22%
Sale
28%
Sale
28 Va
Sale
Commonwealth Edison Co.25
277/«
Sale
30 Va
Sale
29 Va
Sale
is
Sale
.
10 %
Solvents
Rights
$1.32
*
Publication
Nast
Mills
10
•
_•
5
Corp
Congoleum-Nairn Inc
Consolidated
Cigar Corp
Coppermines
Consolidated
Consol Edison Co of NY Inc-*
preferred
$5
•
Elec
Gas
of
Lt &
Baltimore
•
«.
B—100
100
Consolidated Grocers—1.33%
Preferred
4%
ser
C
ser
Consol Laundries Corp
Consolidated Nat Gas
Sale
23
Sale
31
10
5
23%
570
30
103/8 Nov
23
Sale
27
293/4 Nov
5
27% Nov 27
29% NOV
5
22%
Sale
31% Nov
Sale
223/8 Nov
20
23% Nov
1
22% Nov 20
28
Jun
18
35% Jan
20
Sale
12
Sale
12V4
Sale
11% Nov
3
12% Nov
Sale
317/a
Sale
31% Nov
2
32% Nov
105%
Sale
105% Nov
Nov
1
107%
Sale
107
Sale
Sale
Nov
29
107
29
Sale
24%
113% 115 Va
Sale
25%
Sale
25% Nov
16
26 % Nov
108% 109%
106V4
Sale
104% Nov
16
108% Nov
2
106 Va 108 Va
100
25%
98% Nov
28
100% Nov
3
Jun
29
25
13% Oct
9
Jan
2
32 % Nov
18
105% Nov 29
108 7/a Oct
2
Jan
29
24
104% Nov
16
28% Feb
Feb
115
Feb
10
30
16% Nov
15
13%
Sale
15%
Sale
16%
Sale
15% Nov
7
10%
Sale
11%
11%
111/4
Sale
10% Nov
16
Sale
57
29%
30%
29%
30%
30% Nov
12%
Sale
12
Sale
11% Nov
15 Va
Sale
12%
Sale
11%
Sale
18
Sale
18%
Sale
17%
Sale
1
lOo
1
Aircraft
31
Sale
32%
Sale
32%
Sale
32
107
98 % July 19
2
133/4 Jan
3
3
19% Mar
12
1
Feb
11% Nov 26
10
2
593/4 Nov
21
11
61% July 20
7
30% Nov
29
45% J^n
22% Jun
25
34 % Mar 21
28
30 % Nox
28
30% Nov
28
30% Nov 28
8
12% Nov
1
11% Nov
8
July 17
5
lb
Feb
Nov
24
12% Nov
1
11
Nov
24
18
Feb
3
Xl6% Nov
8
18% Nov
1
14% Jun
25
21 % Feb
28
32%
Nov
30
A
11
111
"sale
104 %
Sale
103%
Sale
•
109
109%
104
Sale
102% 102%
x35%
Sale
37
Sale
1
Nov
1
3*2 Oct
27
102% Nov
16
1043/4 Nov
1
102
Oct
29
34% Mar 8
A Oct 18
113% Mar 2
Nov
20
105
Nov
10
102
NOV
20
110
33% Nov
7
32% Jan
2
Sale
•
preferred
6
A Nov
Power Co com—*
preferred
24
3
99% 100
101%
Sale
$4.52
1
30
11% Feb
2
7% Jan
25
16
29%
13%
7,640
9% Jan
13
31%
31 % Nov
Nov 30
31
21
29
Sale
Sale
28 »/2 Nov
226,600
30% Nov
Sale
7%
30 Va
Rights
16,400
8
5
Sale
$4.50
it Oct 31
30
Sale
Consumers
31 % July 28
8
27% Nov
30%
27,830
32% Aug
2
Nov
Sale
847.100
8
27% Jan
1/128 Nov
1
Nov
30
537,700
2,280
22% Jan
1
1
10
Sale
53,700
29
60% Nov 17
31
Sale
Vultee
45% Jan
Sale
47%
Consol Textile Co Inc
x36% July 11
45% Jan
8
Sale
27%
Inc
is
8
17
10 Va
Consol RR of Cuba 6% pfd. 100
6% preferred ctfs
46,300 1,199,500
)C
22% Mar 10
27%
9%
55% Nov
188,500
51% Sep
Nov
293/8 Nov
303/4 Nov
30
56
Retail Stores
60% Nov
26% Nov 26
293/8 Nov
1/128 Nov
15
Cons
27
65% Mar 19
Co
Pwr
com
Preferred 4%%
Consol
15% Sep
31%
25
pfd
conv
Conde
Cone
Cons
33,600
Inc
Credit
Commercial
9,000
3,600
4
Engineering—
Commercial
♦
Jun
45
A Nov 29
& Nov 27
44
23
10,400
Combusion
25
32
Nov
102
8
303/4 Jan
2
Jan
11
Container Corp of America—
350
4,800
6,900
188,000
920
10,570
54,600
661,100
157,600
10
32 Vi
100
Baking Co com.*
105%
Sale
971/4
Sale
95%
Sale
Nov
16
1
x95
449,600
4%
Sale
18%
18%
18%
Sale
18% Nov
28
Nov
14
17
Jan' 2
96
Sale
92%
93%
93V»
93%
92% Nov
2
93% Nov
2
92
32%
Sale
40%
Sale
43%
Sale
39% Nov
3
43% Nov
19
9/64 Nov
2
11/64 Nov
1
Oct
4
2
% Oct 29
preferred
Contin'tal
$5.50
•
preferred
Continental
Can
common_20
Rights
$3.75 preferred.
•
$4.25
Sale
•
3a
"sale
1,900
9,500
15,430
26.500
24,100
1,700
428,500
6,600
260,100
Continental Diamond FIbre_5
13
Sale
15%
9,200
130,900
Continental
Insurance—10
72
Sale
preferred
Continental Copper & Steel
36,900
1,137,500
276,300
111,900
6,100
133,400
14,900
130
1,150
24,900
313,300
361,100
$7,200
2,290
$40,100
104
5% preferred
Continental
of
Oil
92
94
92% Nov
94
9
106% Nov
19
2
Nov
32% Jan
90% Oct
8
9%
Sale
10%
Sale
1
8
Jun
25
13
Oct
18
18%
17% Nov
15
18% Nov
1
17
Jun
Aug 18
15%
Sale
14% Nov 27
16% Nov
2
12% Jan
21
10
23
Sale
69%
Sale
66%
Sale
64% Nov 28
70
64% Nov 28
78
8%
Sale
8%
Sale
Sale
53%
Sale
54
12% Nov
9% Nov 26
27
Nov
2
8% Nov
1
7% July
54% Nov
8% Nov 20
x50% Nov
1
$48% July
25%
Sale
24%
Sale
25
Sale
23 % Nov
2
26% Nov 21
Cooper-Bessemer
26%
Sale
30%
Sale
32%
Sale
29% Nov
9
33% Nov
6,670
56,230
Corn Exch Bank Trust Co_20
72 %
Sale
65
Sale
67%
Sale
64% Nov
7
69 % Nov
19
26,600
242,900
38%
Sale
69%
Sale
69
Sale
62 % Nov
9
69% Nov
1
101% 102%
104% 105%
S4%
96
93
Sale
93
Nov
30
96%
97%
95
96
95% Nov
19
68
Sale
71
Sale
67% Nov
7
10,800
159,900
54,100
666,200
Crane
500
6,500
4,700
96.600
Creameries
5,100
49,900
Cream
24,300
514,000
30
2,630
330
1,960
261,600
430
8,390
7,200
140,300
1,800
177,900
3%%
1,320
25
common
100
1
preferred
of
America
$4.20
16,730
16
55% July
54%
55%
54%
Sale
54% Nov
Nov
23
54 % Jan
10
Sale
31%
Sale
29
Sale
27
Nov
24
33% Nov
15
22 % Jun
28
♦2% Jan
Sale
30%
Sale
29
Sale
28 % Nov
8
30% Nov
1
19% Jun
30% Nov
1
497/a
51
50%
52%
51
52%
49
29
Mar 17
52
Oct
11
14%
Sale
17%
Sale
18%
Sale
17
Nov
1
18% Nov
30
13% May 24
x20% Sep
19
72% Jan
2
68%
182
Sale
Sale
171%
Sale
4%
Sale
4%
4%
2V4
Sale
2%
27%
Sale
40%
102% 104%
Sale
10%
94
171
4%
2%
97
Sale
170
Nov
29
Jan
2
Nov
3
7
Nov
30
x66
166% May 17
4% Nov 16"
71
Nov
28
4% Nov
3
172
16
15%
48%
103%
8
July 16
104% Mar 2
104% Feb 19
8
Jan
93
97% Nov
9
78
30
93%Jun
93% NOV 28
,
26
4% Nov
60% Jun
38
„
79% Aug 17
Jan
23
5% Jan
26
186
92
12
Nov
16
2% Nov
2
Jun
28
2% Jan
Sale
38% Nov
29
41 % Nov
1
27 Ve Jan
2
42% Oct
19
95
2
39%
Sale
173
55
7
94
15
95% Nov
5
94
Jun
18
103% Feb
20
7
10% Jan v
2%
x2
Nov
2
2
12% May
5
29% Mar
7
12%
Sale
12
12%
12
Nov
2
12% Nov
28%
Sale
26
Sale
25
Nov
17
26 % Nov
3
25
Nov
17
Sale
25%
18%
Sale
19%
Sale
17"% Nov
26
20 Va NOV
13
15
Jan
2
Sale
36
Corp com_5
preferred
•
1
33% Nov
55%
28
preferred
$2
20
12
Feb
32
32%
Corp
_2
com.2.50
Crown Zellerb'ch
59% Sep
3
13
3
21%
55
•
Wheat
of
Crown Cork & Seal
25,000
14,300
Co
Jan
11% Jan
2
12
26% Jan
16
17% Oct
2
2
July
Continental Steel Corp
180,800
15,800
9
30
Sale
22
Corning Glass Works com—5
3 %%
preferred
100
3%% pfd ser of 1947—100
Corn Products
Refining—25
7%
preferred
ICO
Coty Inc
1
Coty International Corp
1
25
Jan
1G6
Sale
14
common_5
$3.00 prior preferred
•
Copper Range Co
•
Copperweld Steel com
•
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp.l
$6/706
11/64 Oct
113% Nov
29
113%
Sale
113% Nov 30
106 % Oct 31
Sale
12
5
Del
93
97% Nov
18%
25
Continental Motors Corp—1
92
Sale
x95
37% Nov 24
107%
2
Common
26,200
July 31
106% Jan 18
21% Mar 5
99
May 28
43% Nov 19
42
Nov 16
17%
Common
37
Sale
367/8
Sale
36 % Nov
29
37
Nov
1
Sale
50%
Sale
52
Sale
47% Nov 24
52
Nov
30
Sale
99% 100%
98%
99%
97% Nov
100
Nov
2
20
Oct
8
39% Feb
14
57% Oct
Jan
3
31
22
35
Aug 17
47% Nov 24
97% Nov 20
106
m
Crucible Steel of America—
"
'
38,900
25
Common
465,200
'5,600
.
77,100
5%
preferred
conv
100
34%
81%
Sale
43
Sale
42%
Sale
39 % Nov
8
Sale
95
Sale
93%
Sale
92 % Nov
8
Cuba RR—
1,050
37,550
12,000
237,400
177800
430,400
1,200
8.100
9,400
1,800
152,700
35,400
802,700
50
30,800
540
37,000
77,900 1,353,600
6,100
158,700
470
non-cum
American Sugar
10
7%
preferred
100
Cudahy Packing Co com—10
4% %
Cunningham
Curtis
2.50
Publishing Co com
Prior
preferred
Curtiss Wright Corp com
Class
*
67
102,800
Cutler-Hammer
Dana
Sale
Sale
200
10%
9
31% Jun
29
47% Oct
3
10
79
Jun
28
99% Oct
Sale
26
21
170
7%
Sale
Sale
200
Sale
25%
3
23
Jun
25
32
20%
170
7%
26%
24
Nov
23
26% Nov
1
Sale
20% Nov
27
21 Va Nov
1
7% Nov
7
Sale
7% Nov 17
72
64%
Sale
62
65%
Nov
13
64% Nov
1
11%
Sale
12%
Sale
12
Sale
11% Nov
7
12% Nov
1
25
26
28%
29%
29%
30%
27 % Nov
21
30
Nov
29
Sale
6%
Sale
6% Nov
23
7
Nov
1
98 % Nov
29
101% Nov
10
50
Nov
15
51% Nov
2
„
8%
53
Sale
106
Sale
11%
Sale
24%
Sale
129
Sale
7
101
102
51
Sale
10%
Sale
24%
Sale
130% 135
98
50
100
Sale
•
.9%
Sale
9% Nov
30
10% Nov
1
24%
Sale
24 Va Nov
2
24% Nov
1
128% 135
Inc
•
31%
Sale
35
Sale
35
Sale
34
3
37% Nov
15
common
Corp
1
25%
Sale
31%
Sale
31%
Sale'
30% Nov 27
31% Nov
2
97% 100
93%
94%
93
95
93 % Nov
20
95
Nov
13
15
Sale
14%
15 %
13%
14
13% Nov
14
14% Nov
6
15%
16%
16%
17%
17
Sale
17
Nov
16
17
Nov
16
31%
Sale
42%
Sale
42%
Sale
41% Nov
20
43
Nov
5
15%
Sale
15% Nov
29
16% Nov
9
preferred
ser
A—100
Davega Stores Corp com_2.50
NOV
62
Nov
9% July
Apr
10
11
Jan
5
13
77
Mar
8
9
14% Oct
Jan
3
31% Aug 20
6% Nov
23
10% Feb
3
98% Nov
29
106% Feb
15
48 % Jun
28
x25
% July
27% Feb
10
24
37% Nov
15
37% Mar
3
Jun
29
25% Jan
2
Jun
25
13% Nov
14
17% Feb
9
14% July 24
17% Feb
28
31 % Jan
27
20% Apr 14
34% Sep IS
28
90
11,800
266.300
Chemical Corp
Daystrom Inc
10
16%
Sale
Sale
15%
Oct
192,400
Dayton Power <Sc Light com_7
29%
Sale
33%
Sale
34
Sale
33
Nov
2
34% Nov
8
390
5,400
Preferred 3.75%
ser
A. 100
97
Sale
94%
Sale
87%
89
89
Nov
21
95
Nov
1
29% Jan
88% Jun
26
260
1,880
Preferred 3.75%
ser
B.100
98
100
94 %
Sale
87%
89
90% Nov
14
94% Nov
1
89% Jun
15
460
2,300
3.90%
99% 101
97%
98%
92
93%
93
Nov
28
98
Nov
2
93
28
10.400
22%
Sale
20% Nov 20
9%
;100% Mar 16
29
15,500
preferred
20
1
236,500
preferred ser C-100
Dayton Rubber Mfg Co—50c
24.200
620,800
Decca
17,000
236.400
Deep Rock Oil Corp
23,300
322,000
4,110
5.700
67,900
1,095.000
Deere
8,900
131.800
&
Co
Inc
18%
Sale
21%
Sale
50c
8%
Sale
9%
Sale
Sale
9% Nov
20
10% Nov
2
1
41%
8ale
66%
Sale
59
Sale
56% Nov
28
68% Nov
1
•
22% Nov 30
15
Nov
45% Sep
2
2
17% Jan
8
Jun
27
41% Jan
3
99
8
Jan
4
7
100% Feb
104
Feb 26
69% Oct
10
4
17
55% Sep
.
11% Oct
57
Sale
67
Sale
63%
Sale
62% Nov
26
67% Nov
1
57
Jan
2
74
Oct
19
20
35%
Sale
32%
Sa7e
31%
Sale
31
Nov
27
32% Nov
1
30% Jun
25
37
Jan
100
43%
Sale
43%
Sale
44%
Sale
43% Nov
26
44% Nov
9
41 % Jun
25
53% Feb
19
9
50
13%
8ale
13%
Sale
13%
Sale
12% Nov
3
14% Nov
16
2
17% Feb
2
Delaware Pow Ar Lt Co_13 50
20%
Sale
23%
Sale
24
Sale
22% Nov
20
24% Nov
2
2
25
Oct
20
7%
54,410
165.400
Records
9
12% Jan
5,100
conv
10
132% Jan
230,300
5%
Jan
2
8
400
-
57
3
23 % July
2
128% May 23
8,700
Davison
13
185
2
Mar 27
7% July
Mar 20
24% Feb
19% Mar 29
180
200
62
105
1
A
3%%
170
•
1
Cushman's Sons Inc 1% pf 100
2.550
24%
22 %
•
preferred
$7
242,000
25.700
5
Drug
8/200
170
100
preferred
Cuneo Press Inc
8,900
1,700
100
pfd
Cuban
8,400
3,800
6%
43% Nov
95 % Nov
N,
Del
For footnotes,
&
Lacka
see page
common
preferred
Delaware
Hudson
<fe
28.
Western
10% July
20% Jan
New York
Aggregate Sales
in
Since
November
Jan. 1
Shares
15.800
STOCKS
Shares
298,400
159,000
Denv & R G West RR
3,800
ctfs
Escrow
ctfs
21,900
353,200
Derby
34,700
524.600
Detroit
Oil
Co
Sale
61 %
Sale
62
Sale
56 % Nov
8
72
Sale
72
Sale
8
6
73
20
13,600
2,600
4,900
88,900
2,700
47,200
97,900
4,700
2,500
Alkali
Diamond
Match
22%
Sale
24%
Sale
24% Nov 20
22 y8
Sale
22%,
Sale
22
Nov
7
22% Nov
1
21% Apr
10
25% Sep
6
55
60
€0
Nov
1
60
1
Oct
23
64
Mar
2
6
5% July 25
29
Jan
20
42
Dr
45,700
550
3,320
1,900
18,400
313,400
Chemical
235,000
980,800
147,200
296,700
7,400
97,800 1,207,000
3,410
167,900
59,600
Preferred
$3.50
1,290
135,400
I,080
104,100
360,900
373,400
12,100
330,400
Corp
Stainless
11
lliy8 Feb
101% 102
231
182
98
Nov
100
Nov
20
223
Nov
8
256
249
24% Nov
20
82 y4 Nov
1
20
30%
Sale
31-
33%
30% Nov
1
33
Nov
21
19% Jan
10
33
Nov 21
12
Sale
10%
Sale
10y8 Nov
21
12
Nov
1
10 Va Nov
21
17
Feb
Sale
82
Nov
26
89% Nov
1
82
•112% Nov
27
117
Nov
1
93% Nov
21
95
Nov
9
47
Sale
84%
Sale
88%
Sale
124%
85%
Sale
Sale
113
Sale
117
104 v*
Sale
94
Sale
93%
52%
S&le
46
94%
Nov
20
Nov
14
10
Nov
8
10% Nov
1
Sale
28%
Sale
24%
Sale
24
Nov
24
28% Nov
1
28% Nov
1
22% Nov
3
26 y4 Nov
17
19
Jan
10
26 Va Sep
13
23% Nov
23
26 y4 Nov
1
19
Apr
33 y4 Sep
23
13% Jun
4
29
20% Feb
41% July 10
51% Sep
Sale
23%
Sale
26
Sale
19
19%
25%
Sale
25 y4
Sale
16%
Sale
15%
Sale
15%
Sale
14 y8 Nov
20
15% Nov
1
Sale
46%
Sale
49%
Sale
45
Nov
8
50 y8 Nov
30
93
164
Sale
Sale
Sale
x39%
Sale
95
Sale
101
98
12%
Sale
38%
.
Sale
159% Nov
30
165
Nov
7
39
Sale
37% Nov
19
*39% Nov
1
159 y4
Sale
176
2
Sale
Sale
15%
Sale
15% Nov
3
16% Nov
13
15 V2 Jun
84
Sale
83% Nov
8
85% Nov
15
87
13
15% Jan
7
16%
Ex-Cell-O
Sale
Sale
24
37%
2%
38%
Sale
Sale
2%
Sale
37%
27%
Sale
28
Sale
65
71
80
71
50
49
49%
26
23% Jan
2
38% Oct
16
2
22 y4 Jan
13% Nov
2
14% Nov 28
12% July 17
16 Va Mar 10
18% Nov
1
20
20
30%
101
20
Sale
102
Sale
39,500
232,200
378,600
2,000
15.400
43,300
5%
18
Sale
5% Nov
10
Nov
30
5% Jun
28
7% Feb
23
19%
Sale
17% Nov
2
19% Nov
30
16% Jun
29
24% Feb
13
62% Nov
13
63% Nov
1
3
71% Feb
0
6
66
6
Sale
Sale
63%
Sale
62%
63 Va
60
61%
59%
Sale
6%
Sale
28
~f% Nov~17
Sale
14%
Sale
14%
Sa^
13% Nov 19
147/a Nov 29
12%
Sale
12%
Sale
13
Sale
12% Nov
42%
3%
Sale
40
Sale
40%
41 Va
38% Nov
3%
2%
6%
1
3
Corp—2.50
'
Sale
3y8
6
Co
23,300
1,310
322,700
Steel
A
Corp
Stores
19
Sale
1
13% Nov
1
% Nov
12% Nov 28
13
July 30
13% Jan
9
11% Jun
28
12%
Sale
Nov
21
48%
49%
48
Nov
29
51% Nov 14
48
70
Sale
70
Nov
20
75% NOV
13
50% Jan
28%
29%
x29
Nov
28
30% Nov
2
23% Jan
5y8
Sale
5
Nov
26
5% Nov
6
OQ
Nov
1
44
Nov
100% Nov 26
103
Nov
1/226
Sale
105%
39
102
-
42
Sale
101
Sale
103
Sale
Sale
15% Nov
19
15
16% Nov
Sale
16%
Sale
18%
Sale
31%
Sale
31%
Sale
30% Nov
8
34% Nov
10
71
Sale
69
Sale
65%
Sale
€5% Nov 30
69% Nov
2
59%
Sale
56%
Sale
54% Nov 20
61% Nov
2
103% 104 %
103% Nov 29
105% Nov
29% Mar 27
Va Nov
13
Nov 29
51% Nov
14
2
82% Oct
9
6
31% Oct 25
Nov
26
38% Oct
30
5
13% Jan
13%
16% Nov SO
1/256 Nov 21
100% Nov 26
16
106
Sale
2
8% Fab
54 % Feb
106
Jan
2
5
4
18
*Apr 26
x38% Aug 29
17% Jan
3
Jan
31
78
Jan
4
$54% Nov 20
64
Oct
18
65
103
Oct
Sale
13
38% Nov
6
$35
Sep 28
11%
10%
Sale
10% Nov 21
11% Nov
2
Sale
30
Sale
2o-/4 1NOV
30
32"% Nov
14
97
99
94
Sale
Nov
28
98
Nov
16
23
24%
23
23%
22% Nov
7
23% Nov
2
11%
Sale
30%
Sale
Sale
8ale
104%
23%
com
17%
19
19
36%
25
17%
Sale
Sale
Vnv
x93
17% Nov
18% Nov 30
107% Mar 17
40% Aug 10
10% Nov
21
Jan
2
14% Apr
33% Oct
13
25
x93
Nov
28
106% Feb
20
22% Nov
7
17 Va Jan
15
28% Mar 21
2
19 Va Aug 21
28
25% Nov 29
Sale
18%
•
21%
Sale
24
Sale
X25%
Sale
23% Nov
25% Nov 29
21
•
15%
Sale
14%
Sale
13%
34%
14
Nov
21
14% Nov
3
13% July 17
17
Jan
12
19
Sale
22%
Sale
21%
Sale
20
Nov
26
22% Nov
1
18% Jan
2
25% Feb
13
22
Sale
23%
23%
23%
Sale
23
Nov
3
23% Nov
2
19% Mar 30
26% Oct
9
98
99
93
96% Nov
15
98
Nov
9
91% Oct
1
100
Feb
27
50
Nov
2
9
50
Nov
21
105
107
Aug 14
87% Nov 30
102
Jftn
15
52% Oct
13
10
1
94%
3
3
Jun
&
Corp common.10
preferred—100
preferred
100
201,700
Foster-Wheeler
156 400
Francisco Sugar Co
Stores
2
17% Feb
13%
Sale
conv
Franklin
66% Oct
26y8 Feb
2
12 Va
Sale
104%
37%
7%
Lt Co
class
9,100
58,200
29
21% July 20
26
•
Corp
&
7.1*0
126,300
45% Jun
16% Nov 30
47%
i
1
1
Nov
is y8 Nov
8
10
4% Feb 2«
55% NOV
Sale
Sale
0
44% Jan
24% Nov
16%
—
25
Aug 15
3
13
Apr
3
Nov
Sale
•
Co
22,780
9,800
4,000
Jun
8% May
18% Apr
16
51% Nov 24
23
15%
•
1.010
126,200
3
Sale
Sale
Chemical
3%%
37
8
13%
$4.20 div pfd ser of '51_15
3%%
27
3 % Nov
13
5
common
Machinery
41% Nov
12% Nov 27
•
$4 preferred
Food
8
14
Sale
11%
100
Stores
Carpet Co
2,140
9
12%
12.50
preferred
193,700
NOV
Mar 26
Rubber-
&
common
240
5% July 27
13% July 11
28
13
Sale
Fidelity Phenix Fire Ins—10
II,700
Nov
Jun
11% Jun
1
12%
105
Corp
Sale
23%
3
Nov
Sale
100
5
1
4V*%
3
6
15
5%
Federated Dept Stores com_5
Sale
62% July
58
15
5
5%
Fair
6
62
Sale
Food
.
20
Sale
•
Follansbee
S
20% Nov 30
Federal
381,900
22% Feb
Sale
31%
Shoe
29
20%
30%
Power
19 Va Jun
Sale
13
Power
13
2
21
Sale
Florida
103 % Jan
21% Nov
98
Sale
Florsheim
5
11
1
50%
Florida
33% Feb
Oct
29
Nov
62
5
56,000
8
94
8
96
68
Corp
332,200
26% Nov
3d
26% Nov
Sale
60
Co
Ferro
26
Nov
Sale
98
Sale
3
15
Nov
28%
Sale
Nov
8
16% Apr
Sale
6%
July
15
Sale
50
297 700
Nov
Nov
27%
100
101,200
50
48% Nov 27
96%
19%
•
4,900
2,600
79% Oct 11
52% Mar 0
48% Jun
Sale
21,500
6,600
17.500
Nov"
29
1
19%
preferred
Felt & Tarrant Mfg Co
22,000
1
2
14%
Stove
23
3iy8 Oct
2
24%
Florence
12
13
26% Nov
25
64 V2 Jun
27% Nov
22% Jun
35% Nov
5
2,750
21
16% Jan
17
Sale
Corp
Motor Truck
380
10
46% Sep
8
Federal-Mogul
23,200
2% Oct
2
July 20
12
7
—
Co
2
40% Jan
1
Nov
Rights
Firth
1% Jan
21
13% Nov
16
5% conv pfd ser A "w i"_50
Federal Mining & Smelting 2
Flintkote
1
43 % Nov
41 y4 Nov
33% Nov
53
513.200
2% Nov
1
Xl2% Nov 27
2% Nov 23
Sale
23%
103.200
2
41% Jan 28
34% Jun 29
38y4N0V 30
4
18
Sale
Sale
9.300
27% Oct
16%
Elec Co—10
National
29
35%
Sale
4%%
17% Jun
25 % Nov
Sale
55
First
1
23% Nov 24
2
Sale
24 y8
6.680
14% Oct
54% May
16%
Sale
40,700
29
34%
Sale
430
44 V2 Jun
50% Nov
49%
24%
16,200
8
20
Sale
46%
Tire
8
25
11
Sale
•
New
Sep
101% Mar
20
19
30
Sale
Fajardo Sug Co
20
Falstaff Brewing Corp
l
Family Finance Corp
1
Fedders-Quigan Corp com—1
Firestone
8
20
23%
119,700
98,400
7
Feb
20%
Sale
&
Aug
95
Jan
5
13
3
17
11
19% Feb
28
July 20
83% Nov
jWOV
36% Nov
Jan
44
0
49%
19
Morse
16
78
13%
Buffet
Exchange
Sale
71
13.400
12,890
Nov
25
Fairbanks
312,700
47
48%
135,000
22,900
2,470
Sale
47%
5,500
17,700
14
Sale
Sale
Corp
57,200 1,600,300
366,800
.366,800
2,400
2,400
33,500
2,000
55,100
1,700
168,200
4.300
8
13%
Sale
RR Co
88,800
205.400
99% Nov
Nov
Sale
13%
13
series A
354,900
100,400
1
7
13
Sale
99% 100%
98% 100
17
common
5,700
5.200
Nov
99%'Nov
Sale
16%
Sale
17 % MOV
182
2
36% July
85
24%
25
12.800
30
159 y4 Nov
15%
5
Inc
,
84 y8
Sale
Williams
45
4
Mfg
& Phono
Products
7
12 y8 Feb
45
10 Va
45%
100
8.50
1
Eversharp
54 % Feb
Sale
10 y8
19%
com
Eureka
Nov 20
9% July 6
19% Jun 25
46%
Sale
23%
preferred
Equitable Gas Co
Equitable Office Bldg
Pitts
3
93% Nov 21
23
125
27
3
Electric
pfd
9
Jan
106% Feb
112% Nov
46%
50
50
Gas
4%
&
9
102% May
Nov 26
10%
Elgin National Watch Co—15
Elliott Co common
10
5%
)82
Sale
Sale
Erie
Nov
10%
Sale
RR
1
8
2
12%
Erie
93% Feb
23% Nov
42%
Johnson
25
2
13
82
Sale
Empire District
3
Oct
Sep
Sale
Sale
Endicott
27% Oct
270
84
13%
Radio
2
82
42
Emerson
3
20% Jan
24%
Sale
Natural
180 y2 Jan
Sale
Sale
conv preferred
preference
21
Sale
14%
Paso
Nov
227
82%
40%
5%
100
23%
—
5 % %
7
Sale
Battery—•
Storage
101% Nov
8
100%
•
Sale
Sale
91
37
Electric
111% Nov 30
111
240
38% Aug 10
19y4Oct
2
2
30% Jan
$43 '/2 Jun
77% Jan
88%
100
shares
Nov
20%
16%
common
Evans
18,000
119% Sep
2
155,400
128,300
,
10
Nov 20
*
Emerson
800
15
Sale
37%
preferred
750,400
6,300
66% Oct
102%
Sale
79
Musical Industries—
41 H00
3~700
Sale
29
3
10,900
740
59%
1
Sale
El
26,100
2
59% Nov
Sale
2,440
573,000
€6,400
€9,300 1,441,300
34,000
1,600
14% Jan
26
20%
3,570
326.100
13
56
45
631,500
174,200
5,230
30
17% Nov
Sale
15%
~180
75,100
37% Nov
57%
Co com—2.50
preferred
100
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
48,200
113,500
10% Nov
3
Products
<5c
4
2
com—1
Stores
American
19
23
4Va%
Conv
14% Jan
30
19
16y4Nov
100
Co
Boat
ioy4oct
13
Nov
33% Nov
10
S
Steel
preferred
Electric
16% Apr
79% Oct
35
8
15
10% Nov
1
Lines
preferred
Ekco
12% Nov
44 '/4 ,ian
$33% Nov 26
Sale
Eastman Kodak common—10
4 Va%
19
Sale
50
5
10
Eagle-Picher Co
Elec
62,800 1,088,500
108,300
4,600
88,100
5.100
Light Co.—
preferred
Bros
Nov
Sale
I)
5
(E
Cigar Corp
Mfg
2
35
16%
series
•
series—*
$4.50
Edison
16
71% Nov
26
S
37%
15
com
& Co
Nem
Preferred
Eaton
12% NOV
23
8
13
10%
*
Co
Common
6%
8
Nov
33% Nov
Feb
Sale
13%
Eastern
12% Nov
31
Sale
19
Eastern
Sale
35
28
Sale
•
Air
12%
Jun
24
17%
l
Eastern
2
35
International
G
Sale
27 V2 Nov
10 %
Corp
W
10% Nov
29
11% Feb
2
Sale
Duplan
•3.75%
28
24% Nov
8% Jan
12%
Sale
180
D
x9% Nov
Sale
20
19% Feb
14%
107% 113
Duquesne
5,720
46,000
Sale
10
36% Feb
30 %
Dunhlil
52,100
24,000
9%
25%
Feb
1
13y4Nov 24
Sale
19
33% Nov
12%
preferred series A—•
pfd $3.25 div
•
Dresser Industries com—50c
3%% conv preferred—100
87,200 1,122,200
45% Jan
14
69
54
1
19
3
2nd
de
2
34%
$4
DuPont
29% Mar
37% Nov
•
Corp
Ltd
Mines
Dome
9
23 Va July 20
36% Nov 26
•
8
Pepper Co
Doehler-Jarvis
7,400
625,700
190
24
16
14% Nov
1
13 y4 Nov
*
New common
13,200
5,600
10,M>0
47% Nov
33 y8 Nov
Sale
Sale
400
24,000
Sale
34%
13%
13
2,000
I,200
48%
33%
70
Douglas Aircraft
19,900
Sale
Sale
14 %
49%
Aug 18
19% Mar 9
17
37% Nov 19
50y4Nov 19
34% Nov 15
5
33 y8
12%
Dow
19,400
Nov
Sale
520,400
5,300
29
36% Nov 26
Sale
220,400
40
24 % NOV
Sale
14 Va
39,800
11,100
Sale
26
45 Va
$26,600
100
27'A
17%
25 %
27%
655.800
3,600
16% Jan
28
Distill
30.700
9,300
Sale
10
8
27 % Jun
Nov
10 y8
41,300
3S0
17
18
Sale
Sale
217.800
10,200
5
37% Nov
8%
3,600
90,300
6% Nov
24
16% Nov 29
50c
$3,600
15,300
2
35% Nov
Sale
Sale
110,200
1,170
Nov
Sale
17%
16%
4,600
2,000
3,300
Sale
37
Diamond T Motor Car Co—2
Corp-Seagrams Ltd—2
Divco Corp
1
Dixie Cup Co common
*
2.400
6
Sale
Sale
35%
48 %
35
25
Corp
60
36%
•
com
NOV
Sale
6%
Sale
Sale
16%
24 y«
2
664,200
5,800
37
10
Co
37,500
23,700
60
Sale
Sale
6%
30%
Diana
2,900
Sale
62
59
2^8,200
13,800
6
Sale
4,100
14,100
75,400
17
Sale
13%
Stores
17
24% Oct
16 V«
100
preferred
$1.50
79% Feb
22%
cl A
& Raynolds
Diamond
69% Oct
8
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
De Vilbiss Co
5
Devoe
2
20
Co
Hillsdaie &
Southwestern RR
520
132,300
100,000
37,900
145,100
2,600
60% Jun
1
15% Mar 29
Detroit
10,500
NOV
29
48% July
62% Nov 17
Sale
67% Nov
22x/a Nov
(The)
Co.
Edison
Sale
Prices
'
72
pfd—100
for
Prices
Highest
Sale
Prices
Sale
Prices
56%
lor com—100
Escrow
Ask
Bid
Ask
Bid
Par
Sale
Closing or
Bid
Ask
Opening or
Lowest
Highest
Lowest
Nov. 30
Nov. 1
1951
Opening or
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
19
EXCHANGE—STOCKS
NEW YORK STOCK
December, 1951
10
Corp
•
1
Corp
34
Sale
43%
Sale
48
21
33% Apr
95%
Sale
99%
Sale
102
Sale
99% Nov
Nov
21
94
Sale
92%
93%
87%
Sale
87% Nov 30
92% Nov
2
45%
8ale
45
Sale
45%
Sale
43% Nov
47 y4 Nov
10
21
8ale
19
Sale
17%
Sale
16 y4 Nov 24
11%
8ale
10%
11
10%
Sale
10% Nov
40
Sale
38%
Sale
35% Nov 29
101
Sale
43
Nov
1
2
Apr
'
8
5
Nov
1
10% Nov
15
19
36
Jun
29
16% Nov 24
10
Jun
29
24% May U
13% Feb
9
Freeport Sulphur Co—
3.100
27.500
24,000
288,800
II,540
1,080
20
New common
Froedtert
4%
preferred
10 600
83,800 1,044,000
2,400
27.300
Gair
6%
Co
Inc
(Robt)
preferred
For footnotes, see page
(The)
Co
28.
%
Nov
1
14%
Sale
) 6
36%
35%
Sale
15% Nov 28
16% Nov
1
30%
Sale
25%
Sale
25%
Sale
24 % Nov
26% Nov
100
86%
8ale
7"
r-
1
Corporation
Fruehauf Trailer Co com
Gabriel
41
8y4
Sale
7%
u
7'n/i
S-'e
Sale
6%
7%
77
Nov
26
26
6% Nov 20
80
Nov
7% Nov
$35% Nov 29
14
July 10
17% Oct
26
30% Jan
3
26
95
Feb
3
24 % Nov
77
49% Sep 27
Nov
6% Nov 20
com—1
13
Sale
18
Sale
16y2
Sale
16
Nov
26
18% Nov
11% Mar 29
20
19
Sale
19%
Sale
19%
Sale
19% Nov
30
19% Nov
19
Jan
2
3
10% Mar 21
19% Oct
23
20% Jan
12
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Price Jan. 2,
Since
in
November
Stock
Jan. 1
6hares
15,900
1,900
10,800
254,800
25,800
141,100
64,600
203,100
25,600
2,200
11,600
584,100
36,300
218,700
17,100
331,200
6,340
600
2,500
250
11,700
8,700
Sale
7% Nov
7
7% Nov
2
Sale
37
31 %
37 % Nov
29
38% Nov
15
19"%
18%
Sale
18% Nov
15
19
(The)
Corp
Co
20%
•
(The)
24%
Sale
24%
Sale
25
233/4
Sale
73/8
24 % Nov
Sale
36%
37
Sale
34
23%
Sale
30
Sale
283/4
Sale
27% Nov 29
20%
Sale
28%
Sale
30
Sale
Container
Investors—1
4%
1st
4%
conv
106% 107
10 %
149
104% 105%
Sale
55%
52%
152
Sale
156
11%
Sale
Sale
11
156
155% 157
72%
Sale
75%
Sale
76
Sale
32%
33%
29%
30%
31%
Sale
15%
Sale
17
Sale
17
Sale
121
Sale
115
Sale
115
Sale
56
Sale
*
113
100
preferred
Electric
Co
*
Finance
Corp
115
1
49%
$3.50 preferred
46%
105
•
Instrument
56%
•
Sale
73/8
9% Nov
41%
Sale,
40%
95
913/4
Sale
7%
7%
7
76,700
Sale
203/8
Sale
19%
25%
Sale
25%
Sale
25%
Sale
30
540
Gen Realty & Utilities—10c
General Refractories
•
13,400
10,500
321,400
141,900
2,400
40,700
General Shoe
610
10,510
Gen
23,200
265,866
General Telephone Corp„20
3,200
61,100
Gen Time Corp common—•
4%% preferred
100
590
23,600
395,700
160
3,540
20
380
38,100
437,300
378,585
15,700
579,100
23,100
1,200
24,100
400
12,100
4,000
.
20,000
94,800
627,900
10,500
159,100
240
2.410
234,700
549.400
9,200
136.500
1,350
19,350
$52,600
203,300
900
20,900
97,100
1,200
17,100
64,800 1,754,300
11,000
7,900
223,800
97,000
332.100
272,140
139,500
5,740
206,200
420
11,050
19,600
200,600
767,800
197,600
6,010
13,300
4,000
143,400
-
272,140
12,600
770
46,700
8,700
490
1,000
*99,900
50
*770
700
2,700 ;
43,500
4,540
430
160
3,050
5,200
125,500
'?•
460
50
3,800
•
3,700
210
79,900
75,500
1.220
3.200
80,600
12,800
558,400
28,200
168,200
1,700
29,000
60
1,550
2,800
640
48,300
2,150
77,700
7,230
1,400
85,700
18,000
209,700
90
4,600
390
4,220
6,900
63.500
For
79,600
21%
Sale
19% Nov
8
3% Nov
1
118
Sale
8%
Sale
-37
Sale
Sale
conv
Cementing
Printing
1
8
Jan
12
9% Jan
2
17
28
39% Oct
17
-May 15
34
39% Jan
17
107% Sep
27
104%
101% Apr
119
Jan
29
32:
Sep
6
29
40
Oct
25
24
105
Jan
18
503/4
Sale
483/4 Nov 26
56
Nov
1
34
Jan
2
60% Oct
17
90
Sale
86% Nov 20
90
Nov
28
84
96% Jan
30
73
July 10
78
78
78
Nov
13
76
Oct
17
92
Jan
*6
19%
Sale
183/4 Nov 27
22% Nov 13
17% Jan
10
26
Sale
27
Nov
8
92
Nov
29
28% Nov 15
5
96% Nov
24 % Jan
92%
Sale
18
Nov
5
16% July
87% Nov
13
19% Nov
87% Nov
13
90
13
87
20% Nov 29
21% Nov
15
Sale
28%
91
Sale
19%
Sale
87
89
88
Sale
Sale
203/4
Sale
21%
Sale
44%
Sale
Sale
8
125
423/4
Sale
73/4
128% 135
Sale
129
Sale
Nov
13
41% Nov 20
Sale
130
Nov
2
183/4
Sale
17%
Sale
163/4 Nov 23
Sale
573/4
Sale
54% Nov
103
104
102% 102%
102
Nov
5
27
Sale
42 3/4
Sale
105% 106%
11
Sale
•105%
Sale
10%
Sale
10% Nov 24
47%
Sale
47
Nov
Nov
47%
483/4
45% Nov
7% Nov 20
134
40% NOV
Xl04% Nov
26
13
1
8
Nov
Nov
2
19
Nov
1
92
58% Nov 13
103% Nov 14
45% Nov
24% Feb
16
94% Jan
?0
22% Feb
16
27% Jan
2
7% Nov
20
120
163/4 Nov
2
48 3/4 Nov
17
1
3% Nov
15
9%
Sale
8%
Sale
73/4 Nov 24
9% Nov
1
45
30
29% Nov
Sale
22
21
30% Nov
Nov
24
243/4 Nov
1
$21% Jun
Nov
27
A Nov
15
27% Apr
Nov
13
91
Nov
13% Nov
3
12
Jun
32%
Sa.e
323/a Nov
29
Sale
92
Sale
923/4
Sale
91
Nov
2
13%
133/4
123/4
Sale
12% Nov
29
34%
93
•
8
•
2
Aug 16
5
10% Jan
9
43% Mar 17
24
Sale
9
6
4% Feb
27
33% Nov
33
Sale
61
29
27
Oct
Feb
17% Feb'
63/4 July 10
29 V* Nov 21
A Nov
50
109
6
Sale
Sale
32%
"
Mar 14
2% Jan
19
18
104% Aug 14
8
-
&
33
1
66% Sep
24
1
3
293/4
24% Feb
10 % Nov
Nov
31
Mar
23
13
11
26
9% Jan
140
10
$42% Jan
101% Jan
48% Sep
3
XIO43/4NOV
Sale
23
Jan
105% Nov 21
3
Sale
Mar 20
2
26
Sale
30
Apr 14
Sep 21
$403/4 NOV
3
29%
33
100
1
Sale
Sale
2
29
Nov
Aug 13
18% July 3
1
130
Sale
13%
July
30% Jun
130
Sale
96%
32
28% Mar 16
A Nov
27
Oct
9
2
103% Feb
14
29
18% Feb
5
34
Sale
333/4
Sale
13%
Sale
2
16%
Sale
38
Feb
2
15%
Sale
15% Nov
21
49
Sale
16% Nov
1
13% Jan
2
513/4
Sale
16% Sep
26
50%
Sale
49
26
52
9
453/i jun
29
18%
Sale
<21%
150%
Sale
19%
Sale
75
Sale
142
80
41%
Sale
72
32 % Nov
18% Nov
70
21
24
34% Nov
Nov
193/a Nov
1
313% Aug
140
Nov
10
142
67% Feb
14
1
Nov
18 % Aug
1
22% Jan
4
1
138% Jun
28
154
Jan
30
73% Jun
140% 141%
75%
Nov
29
82
Jan
22
75
Sale
38
Sale
39%
Sale
Nov
1
41%
22%
Sale
26 %
Sale
27%
Sale
25% Nov
6
Feb
Sale
273/a Nov 30
22
11%
11%
6
Sale
36
11 %
Sale
11
7
11% Nov
10% Jan
2
12% Jan
95
3
102% Mar
98%
94
98%
95
38
Nov
Nov~15
1
353/4 May 24
9
44% Oct
Aug 30
9
94
95
93% Nov
3
Nov
8
26%
Sale
23%
Sale
233/4
Sale
22% Nov
10%
20
Sale
233/4 Nov
23
11%
19% Jun
29
Sale
27% Jan
9
11%
Sale
10% Nov
26
24%
Sale
113/4 Nov
1
10 V* Jan
25
14% Jun
11
66
Sale
21 % Jan
10
33% Oct
2
21%
28%
29%
Sale
27% Nov
65%
64%
65
€4
Nov
23
€6
Sale
50%
Sale
46% Nov
23
233/8
99%
Sale
Sale
64%
513/4
Sale
22%
Sale
22% Nov 30
23% Nov
14
8
31%
31%
Sale
99
101%
Sale
98
99%
98% Nov 28
.31%
Sale
Sale
102
31%
31
32
31
Nov
19
Sale
49-
Sale
42% Nov
8
99% Nov
150;
26
,
*
5
68% Sep
13
20% May 23
23% Jan
17
100% Nov
2
99% Nov
1
104
Feb
14
104
Nov
8
$98% Nov
28
110
Feb
14
32
Nov
9
30% Feb
28
33% Oct
9
50% Nov 29
30% Jan
19
50'% Nov
29
4
19% Nov
30
Sale
193/4
Sale
18 % Nov
28
19% Nov 30
15% Apr
14
Sale
13% Nov
23
14% Nov
8
813/4
803/4
13% July
Sale
80% Nov
29
83% Nov
7
31%
144
Sale
.Sail
Shle
95%
341/2
gale
105% 106%
-
101% 103%
31%
Sale
146
145
...7%
32%
.
,96
1
1
Nov
9
Nov
9
23% Nov
27
24% Nov
15
5% Nov
21
6% Nov
2
5% Nov
Sale
68% Nov
30
70% Nov
1
Sale
10% Nov
8
10% Nov
1
7
Sale
22
Sale
20% Nov
26
33
Sale
Sale
30% Nov
2
6% Nov 24
v
145
7% Nov
1
1
23% .Nov
33
Ndv
30
Nov
8
68%
84%
Sale
84% Nov
30
86
33
333/8
33%
32
Nov
13
33% Nov 21
97
98
96% Nov
9
•97
26
Sale
23%
24
23%
Sale
23 % Nov
24
39
40i£
37%
38
37%
38%
36% Nov
16
18^
38
Sale
19%
20
19%
Sale
55 y4
gale
693/4
Sale
127
40
Rale
5
20%
Sale
122
gaie
53%
39
67%
123
.121
Sale
.
24%
25%
122
41%
K"
1
Sale
Sale
4Q %
50%
25
Sale
84
145
Oct
Oct
2
1
107% May
34% Oct 17
2
11
154
Jan
2
30
Jan
21
8
68% NOV
30
82
Apr
12
x9% Jun
28
11% Jan
U
22% July
11
6
37
13
Sep
5
12
Mar
97
84% Nov 30
Nov
5
8% Oct
26
30% July 31
;'32
17
27% Jan
6% July 17
20% Nov
Mar
Mar
8
8
41% July 13
8
94
2
96% Nov
24.'
Nov
"
50
27% July
Sale
6
15% Mar 14
2
11
102% July 30
Sale
23%
Sale
3U%
Nov
32% Nov
10%
Sale
,23%
"•30%
86
•
104
73% Jan
68%
Sale
10%
8
7
6%
703/4
Nov
Nov
Sale
SYa
103
x31
143% 145
Sale
233/4
Sale
7%'
105%
9
68% Feb
14%
104
6
1
Jun
18%
15$
Sale
Sale
78%
11%
125
59% July
$44
80 3/4
94%
,
1
143/a
-
77
32
28
Sale
Sale
25%
.
13
Nov
Sale
6%
-
1
29% Nov
53% Nov
93% Nov
Sale
•
31%
,
44
105% 106%
.
—
footnotes, see page 28.
114% Nov
1
4
90
18%
102
j.100
Hewitt-Robbins Inc
30
19
103
104%
94%
16%
pfd series A
37% Nov
36% Nov
33% Jun
28%
14%
74
7% non-cum preferred-25
Hercules Motors Corp
•
Hercules Powder Co com—*
5^ preferred J
100
Hershey' Chocolate com
•
9
1
Sale
28%
100
100
Helm* (G W) Co bom——10
13
Nov
24%
5
preferred—,
Nov
38
Sale
32%
Hart, Schaffner & Marx—10
Hat Corp of Amer com
1.
4%% preferred
100
Hayes Industries Inc
—1
Hayes Mfg Corp
2
Hazel-Atlas Glass Co
5
Hecht Co common
15 "
3%% preferred
100
Heinz (H J) Co common—25
.
28% Oct
2%
Harbison Walker Refrac—-*
3.6$,%
29
35
95
5
preferred
16
Jun
16% Jan
Sale
•
p$d^*
23
20% Oct
22
1
8%
5
$4.25
Nov
36
Sale
common—*
preferred
_100
Hanna ($! A) Co
Feb
2
20
20% Nov
273/4
27% Aug 31
55 %
45
25
F)
17% May 19
3
Jun 27
2
Well
(W
21% Nov 30
33/4 Nov 30
10
87
Sale
101% 102%
Hamilton Watch
conv
6
10
8
563/4
•
Co
21% Feb
40% Jan
Jan
19%
Nothn
Oil
105% Jan
18
May 22
31% July 30
27
91%
Stores —1
pfd
27
15
Sale
103
3
2
21
Nov
8% Nov 30
28
May
20% Nov
9
78
1
Nov
54
38
Nov
20%
*
95
4
126% Jan
31
74%
20%
2
29
8
Nov
8
123% Oct
Jan
Nov
117
Nov
Mar 13
46
119% Nov 21
108
3
3
Feb
9
97% Nov
2
11% Mar
128
119
13
35% Nov
16
18
65% Jan
26
29% Nov 24
20%
9%
113
Oct
Jan
7
Nov
Nov
x3'i% Nov 29
Sale
Sale
27%
2
8
48% Jan
26
Jun
Sale
92
120
Nov
51% Nov 10
122
53 Va Oct
119
29%
:
Grayson-Robinson
6%
Sale
108
116
1
83/s Nov
36%
93
Granby Consolidated Mng
Smelting & Power Ltd—_5
Grand Union Co
10
Granite City Steel
12.50
4%
36 %
36%
Nov
26
17
.
105
8
Sale
38
47%
Grant (W T) Co com
3%% preferred
117
Sale
97
45%
Rights
8%
Sale
30
Sale
Sale
5
19% Nov 23
25% Nov
7
119
Sa'e
114%
Sale
115
Sale
Sale
36%
Sale
Graham-Paige Corp
122
8%
Sale
4%%
2,600
Sale
14%
Hall
*
20%
105%
Hackensack Water
363,900
152,100
20.200
10
*
preferred
Halliburton
34,000
Nov
18%
24%
Utilities com„«
$4.20 div preferred
100
$4.40 div preferred
100
...
35
90
Gulf States
23,700
Sale
34%
Greenfield Tap & Die Corp_»
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft Corp.—1
Guantanamo. Sugar Co_—1
Gulf Mobile & Ohio RR—*
$5 preferred
•
Gulf Oil Corp
23
6,900
36
96
Bay & West RR—100
Green (H L) Co
1
345,500
3,510
16,300
19% Nov
104% 107
Green
793,300
248,500
863,800
42,100
588,100
95
Sale
Gotham Hosiery
•
Gould-Natl Batteries Inc—4
$5
27
Sale
19%
Sale
—*
—
Nov
95%
19%
37
Ry 6% pfd—*
Great Western Sugar com—*
7%
preferred
10o
139,100
135,700
12,500
28,600
Common
26
29
98
38%
*
$5 preferred
2
Goodyear Tire & Rubber—
;
2
Nov
Nov
19
112%
27%
Great North Iron Ore Prop.*
146,400 1,573,100
550
4,470
36,800
Glidden Co com
Nov
49
119
353/4
33%
1
pfd-*
Goebel Brewing Co—
1
Gold & Stock Teleg Co„100
Goodall-Sanford Inc
10
Goodrich (B F) Co com—*
Great
1,110
5,200
Corp
Castings $6
116
Sale
Sale
963/4
>
General Tire & Rubber Co .5
4%% preferred—
100
3%% preferred
100
Georgia-Pacific Plywood
& Lumber Co
1
Gillette Safety Razor com—1
$5 conv preference
•
Gimbel Brothers common—5
$4.50 preferred
•
Gleaner Harvester Corp—2.5o
$2.25
-
7,400
Steel
113
503/a
121
8
Apr
63% Sep
July 10
7% Nov
7
26
17% Jan
19
8% Nov 30
2
58% Nov
4
13
Mar
125
18
8
6
May
80
4
92
6
Apr
34% Feb
30
39% Nov
Sale
>
7% Nov
Jan
49% Jan
$6% Jan
Sale
130
111
1
7
18%
125
7
Nov
14
35%
100
57
21
26
11% Sep
2
10
119%
33/4
16
Nov
19% Mar 19
2
Nov
Sale
Sale
162
81/8 July
72% Jan
43
Sale
3%
5
29
94% Nov
7% Nov
Sale
89,300
Gen Public Utilities Corp—5
General Railway Signal
•
16%
6,100
Sale
Nov
1213/4 Nov
1
27
19
Salt
preferred
Nov
Nov
26
104%
Jan
15% Jun
149
1
39% Nov 19
Nov
107
12
92
Nov
Sale
6%
8
54
3%
19,000
27,400
30
119
20 %
2,600
2,900
14,000
Nov
54% Nov
Sale
116
2
29
Sale
50%
10 % Jan
30
29
55
121
68% Feb
15 Va Jun
119
Sale
107% Mar
9
26 % Jun
Sale
Sale
6
32% Nov 19
Sale
46%
2
17% Nov 30
56
126%
203/4 Jan
77
121
135
7
■
8
May
40'/a Aug 24
36 Va Aug 30
102% July
48% July
7
110
General Public Service—10c
7,700
pfd
25
2
125
627,800
941,800
190,500
conv
23% Jan
8 %
10
NOV
63%
64%
125% 126%
100
100
General Motors Corp com_5
$5
preferred
•
Preferred $3.75 series*.
•
General Outdoor Adv
*
Gen'l Portland Cement Co_l
Gen Precision Equip Corp—•
preferred
12
30% Nov
Sale
Sale
28
Jan
113/a Nov 21
75
933/4
4
15
Jun
6% Jan
Xl6% Nov 23
Sale
93%
26% Oct
18
2
7%
Sale
Sale
*
9%
Corp—1
common
Sale
7%
General Foods Corp com—•
5%
Nov
Sale
com
10
Nov
Sale
11%
15
31
ll3/8 Nov 21
18
16%
Sale
Inc
1
159
Sale
10%
26% Oct
3
30
533/4 Nov
1
18
Sale
General
3%%
Nov
Nov
105% Nov 23
16% Nov 24
Sale
9%
General
„■
Nov
9
.8
Jan
1
30
8
503/4 Nov 30
9
21% Jan
X20
29
30% Nov
9% Feb
40% Oct
17% July 19
2
Nov
13
May 29
7% Nov 28
37
8
1043/4 Nov 29
100
preferred_50
2nd
3
3
Nov
27% NOV
104% 105%
Sale
503/4
Sale
11
Sale
63/4 Nov
17%
preferred
Mills
Sale
com—*
Corp
Cigar
7%
9,650
5,440
3,437,700
61,500
46,200
59,400
189,500
287,000
100
22% Nov 26
-
35
Sale
Prices
7% Jun
36
7
25% Nov
25% Nov
24
Sale
General Cable
General
Sale
24%
Nov
"
33%
American
General
7%
6%
preferred
100
Gen Amer Transp Corp
5
General Baking Co com—5
$8 preferred
*
General Bronze Corp
5
287,000
90,400
Sale
32%
$4.50
7%
20%
22%
2
7%
50
1.66%
pfd
conv
General
8
Industries com—1
Wood
Gen
•
Highest
Prices
19%
Gaylord
12,800
1,440
Prices
37%
8,530
6,200
Prices
Ask
Sale
Sale
4%%
87,800 1,337,100
15,100
132,200
60,400
505,400
12,800
Bid
Ask
SINCE JAN. 1
Lowest
Sale
Sale
Garrett
95,700
1,800
7%
Bid
Highest
Sale
18%
Gar
3,620
460
Ask
RANGE
Lowest
or
36 Va
Co
Gardner-Denver
87,600
539,200
13,160
44,700
6,900
Bid
Nov. 80
Closing
or
Gamewell
142,000
4,300
38,700
1,150
2,600
Par
Opening
or
Gamble-Skogmo Inc com—5
5% conv preferred
50
151,000
180
Nov. 1
Opening
STOCKS
Shares
-PRICES IN NOVEMBER^
1951
Exchange
23
Jun
25
36
Oct
2
«0% Feb
1
9
23 % Feb
24
Feb
15
„
106 V* Jan
27
Feb
31
5
Nov
21
19
Nov
2
20% Nov
9
17% July
62
Nov
20
69% Nov
1
62
Nov
20
Nov
21
122 V* Nov
8
120
Nov
21
127% Mar 15
37% Nov
3
41% Nov
30
37% Nov
3
44"% Mar 12
Nov
17
50% Nov
7
50
Nov
17
23% Nov
24
25% Nov
1
20% Jan
3
-
•
120
50'
t
.
•
79
54
Mar 29
28% Sep
-fl
Aggregate Sales
in
New York
Sinoe
*
Jan. 1
Shares
Shares
485,800
320
4,090
15,720
15,720
20,500
294,100
65,900
56,900
2,700
6,600
14,900
200
7,600
1,700
15,900
•
*
14,000
7,600
268,000
21,500
119,600
30,400
400,100
173,800
12,000
93,300
2,700
245,200
1,700
37.700
8,300
125,800
860
6,640
290
4,000
122,900
204,900
12,700
214,300
17,700
430
1,500
Hilton
Hollander 4A)
& Son
Holly Sugar Corp' com
5% conv preferred
Homestake Mining
Oil
Corp
Electrochemical
Honolulu
Hooker
Household
Finance
Houston
Oil
Howard
190,000
Howe
167,900
22,200
Inc
7,300
16
41
Sale
89
99
100%
8
Sale
39 y4 Nov
Nov
1
30% Jan
20
Sale
84
Nov 23
88 y4 Nov
3
84
Nov
23
91
Sale
91
* Nov 30
99 y4 Nov
8
91
Nov
30
107% Jan
33
*17
Jun
22
20 y4 Apr
24
18%
Sale
18%
Sale
66%
—
Sale
66%
Sale
18%
17%
18 V*
17% NOV 27
Sale
78
Sale
74
61%
Sale
20 y8
Sale
18
57%
Sale
81
5%
■
Sale
13
.
Sale
6%
Sale
19
19% Nov
1
64
28
67% Nov
1
Nov
Nov
26
5% Nov
1
13
14
13
58%
Sale
56% Nov 26
Nov
27
4% Jan
19
23% Oct
6
Sale
38% Nov 29
33 % May 15
573% Nov
37% NOV '2
51% Nov 24
1
51% NOV
24
75 y4 Feb
8
93%
93
Nov
20
97
Nov
1
93
20
107% Mar
8
54%
Sale
58%
Sale
56
Sale
53
Nov
23
58% Nov
1
50% July
<
38%
29
29%
34%
Sale
35%
Sale
33% Nov
16
Sale
7%
7%
7%
7% Nov
2
RR
34%
6%
Mex SA—
De
68
Industrial Rayon Corp.
1
Ingersoll-Rand
common—•
6%
preferred
100
-
84
60%
Sale
Sale
80
Sale
155
8y8 Nov
11% Jan
16
6
36% Oct
6% Jan
17
23
28 % Feb
28
29
15
2
1
58
Sale
56% Nov 28
60% Nov
2*
56% Nov
28
71 % Feb
84%
Sale
79% Nov
26
84% Nov
30
75% Jun
29
91% Sep
26
156% Nov
155
Sep
16
156% Nov
Sale
49% NOV 23
52% Nov
1
26%
Sale
26 %
Sale
25% Nov
7
27% Nov
21
1
10%
11%
11
11%
11%
11%
11% Nov
17
11 y8 Nov
17
11
com—5
100
23%
Sale
21%
Sale
21%
Sale
203% Nov
8
22% Nov
13
20% Nov
96
97%
93
Sale
157
1
8 % Mar
16
Sale
152
157
16
168% May 18
13
*
;
45% July
18% Jun
2
62% Feb
3
29
29% Oct
IS
12
Mar 28
0
Jan
9
29% May
8
23
101% Feb
91%
Sale
91% Nov
17
90% Oct
29
Rubber—*
4%
Sale
3%
3%
3%
Sale
3% Nov
14
3% Nov
5
2% Jun
25
5% Jan
•
•
17%
Sale
17%
Sale
173%
Sale
16% Nov
8
17% Nov
28
15 % Jun
28
20% Feb
x205%
Sale
204%
Sale
common—•
32%
Sale
33%
Sale
33%
Sale
Sale
161%
Sale
Corp
Machines
176
100
Minerals
10%
Sale
xl63
Sale
15%
Sale
204
Sale
Nov
93
1
Nov
30
210
Nov
2
199% Jun
8
34
Nov
1
30% Jun
X163
Nov
1
159% Jun
26
17% Nov
29
10% Jan
14
Jan
17% Oct
29
160% Nov 27
2
10
37% Feb
25
32% Nov
2
202
3
Sep
31
16
8
231
179
Sale
15% Nov
37%
Sale
35
Nov
8
38% Nov
1
25% Jan
10
44% Oct
88
90
90
Nov
13
91% Nov
7
87 y2 Aug
15
96 y4 Jan
Jun-^25
5 % Jan
17
1
7
6c
27%
38%
Sale
90%
91%
5
91
3%
Sale
Sale
93
Sale
39%
Sale
131%
Sale
12%
Sale
14%
Sale
52 %
International Packers Ltd-15
3% Nov
Sale
48%
Sale
Sale
27
3
41% Nov
13
1
133% Nov
27
Sale
48%
99%
Nov
39% Nov
131% Nov
13 % Nov
27
14% Nov
1
3%
13%
98
131
100
Sale
Sale
3%
Sale
Sale
36%
of Canada.*
preferred
39%
133
3
1
3
31.
3
42% Oct
8
31% May 24
129
Feb
12% Aug
14
27
3
133% Nov
9
15% Oct
Paper—
.7.50
Common
107% 108
preferred
9%
^tnternatl Rys of Cent Am—*
5%
preferred
100
Sale
7%
preferred
1
26
99% Nov
13
13
7% Nov
1
45% Nov 23
98
63%
6%
6% Nov
443% Nov
Sale
49%
46 %
Sale
42
Sale
43%
Sale
42
Nov
1
40%
Sale
39%
Sale
39 %
Sale
39
Nov
23
X57
Nov
13
62
343% NOV
13
•
•
Co
Sale
49% Nov
Nov
Sale
99%
*
67
International Silver com—25
4,200
53
Sale
34
25
35%
-
Sale
62
Sale
583%
Sale
33
36%
33%
36%
8
•
13%
Sale
16%
Sale
17
Sale
15% Nov
Utilities—.—5
20%
Sale
26%
Sale
24%
Sale
24% NOV 26
Sale
31%
Sale
8%
Sale
International Tel 6c Tel
International
Interstate Dept Stores
28%
29
30%
34%
•
Co_.
Power
~S~ale
32 %
•
•
Intertype Corp
Iowa-Illinois Gas 6c Elec Co-*
25%
Iowa Power 6c Light
21%
Creek
Coal
Co—10
com—50o
36
1
135
preferred
(F L)
1
Co
Jaeger Machine
Inc
•
common
preferred-—
Johns-Manville
Sale
Sale
Sale
138
33
33
Sale
100
•
12%
Corp
Johnson
8
8% Nov 26
30% Nov
8
May
4
39
Aug
1
44% Feb
Nov
1
53
Jan
2
73
34% Nov
13
17% Nov
26% Nov
31% Nov
13% Jan
2
1
20 % Jan
8
30
28
Nov
30
29
26% Nov
1
1
23% Nov
15
Sale
5%
Sale
6
18%
19%
20%
20
91
Sale
84
85%
86
64
65%
67%
68%
65%
.106
Sale
98
47%
Sale
65%
77
Sale
68%
102
Sale
70
Sale
%
97
7
132% Nov
14
5% Nov 23
Sale
19% Nov
Sale
84
66 %
100
Nov
9
14
37% Nov
133%
Nov
27% July
5
8% Nov 26
30% Nov
32
129
7% Nov
13
17
24
23% Nov
15
1
39
Feb
5
July 12
139
Feb
7
Jun
4% Jun
28
18% Jan
4
Nov 20
84
Nov
14
63% Nov
15
64
99
Nov
27
98
Apr
July
47
Jan
64
Mar 27
66%
Sale
65% Nov
1
70% Nov
15
65
Sale
64% Nov 26
68% NOV
3
8% Nov 28
9
64% Nov 26
27
35% Jan 31
37% May 26
28
24% Sep
5
8
99
Nov
8
19
It
27% Jan
20% July
1
20% Nov
87
4
27% Sep
22% Nov
Nov
23
May
36% Oct
30
8% Nov
33
33% July 10
Xl9% Sep
25% Nov
36
'"73% Jan 19
July 10
47
*39
Sale
Sale
'».
1
8
Sale
37%
6
16
28
23
133% 135
8
Feb
11% Jan
Nov
25%
Sale
44% Nov
56% Jan 17
109
7
Nov
Sale
37%
6% Nov
1
26
44
Sale
133% 135
Nov
39% Nov
26%
7%
-
29% Nov
5
45% Nov 23
98
51
22 %
17%
Co
Jersey Central Pwr 6c Lt—
4%
preferred
100
6c
Nov
8% Nov
36
2
4P% Jun
7
Jan
53% Feb
20
preferred
100
International Mining Corp.l
6c
8% Nov
19
39% Nov
52
Nov
51%
4%
Jones
50
8
Feb
19
45
Sale
Chemical Corp common—5
Johnson
26
8% Nov 23
26
52%
preferred
Tea
48%
9
Nov
71
2
32% Mar 15
15
Nov
Sale
Inc
preferred
3%%
47
39% Nov
48
Nov
56%
Internat Hydro-Elec Sys A 25
Jewel
8
Sale
155% 158
•
Co
Nickel
9
Sale
92%
Indianapolis Pwr 6c Lt Co-*
16,600
39% Jan
55%
Sale
,
50
247,700
14
2% July 30
Sale
1,200
28% Feb
18 y4 May 15
8%
23,100
30
3
Sale
Jacobs
16
16 »/2 Aug
15
51%
$6
12 Va Nov
-
3y2 Nov
8%
Island
3
26
20% Feb
19% NOV
49%
Inter Harvester
5
Oct
8
3% Nov."
Sale
93,800
1,560
2
65
18% Nov
10
Interstate
Jan
19% Mar
2
Sale
52%
Terminal
,
Oct
May 24
Sale
5
7%
12
48 y4
3%
1
$4
1
19%
19
7%
15
2
9
S»/«, July 18
14
Nov
18
Sale
Nov
Internat
6y4 Nov
14% Nov
61
1
21% Jan
84 y4 Nov
50 % Mar 15
19%
Nov
7%
2
3%
Nov
Business
6
19%
36%
Intl
18% Nov
4
17% Nov 23
84 y4 Nov
Oct
75
54% Apr
Sale
45
Iron
99% Mar
Sale
3%
19
Sale
4%%
41
17% Nov
»
46%
Steel
17
1
41% Oct
40%
84%
Sale
88%
1
Sale
86,900
*62,100 1,736,700
1,870
30,290
17
37y8Oct
Nov
Sale
100
55,800
15% Feb
2
99
97
5,700
3,700
29
13% NOV
35
567/8
Salt
387.000
11% Jun
31 y4 Jan
Sale
35%
37%
Shoe
21,300
30
1
5
13%
35
Sale
International
2,170
96% Nov
14 Va NOV
Sale
36
Sale
July 30
29
Jan
35% Nov
14
35%
31%
19
69
105
2
Sale
Sale
98
66% Jan
13
13%
31 y4
106% 107%
42% Feb
2
11
Nov
96% Nov 30
Sale
96%
26
19
Sale,,
International
38,800
Sale
23
37%
12,500
20
98%
8
28% Jan
31
96
74,300
4,800
,
July
42 y4 Jan
9
22 V* Feb
58
4,700
6,760
Sale
,
9
Feb
36%
*5,000
310
30
Jun
52
13
34
1
57 »/2 Nov
38
International
60
62 y2 Nov
8
44%
International
4.100
26
54 y4 Nov
Sale
Interlake
20,400
55% NOV
Sale
49
Intercontinental
32.500
37% Nov
Sale
57%
35%
47%
5,600
5 200
30
58%
Sale
Sale
36%
562,500
59,000
321,100
228,000
35 y4 NOV
•-Sale
36%
Sale
239,400
5,200
Sale
60
x55
Sale
440
8,500
Sale
52%
9,000
137,900 3,719,300
130,900
15,500
66,900
1,800
26 Va Oct
52
'25,900
28,550
1
103
20
Ctfs
96,500
1
26% Nov
14
100
corn.
Corp
7,300
3,420
19% Nov
27
3
Interchemical
84,800 1,096,700
14,830
1,900
23
26% Nov
•
—1
•
Insuranshares
8,500
194,300
96,000 1,382,300
630
17,860
393,000
26,900
17% Nov
Sale
1
221,700
10,700
Sale
26%
1
600
665,200
18%
Sale
13% Nov
11,200
500
Sale
Sale
29
25% Mar
18%
-.50
50
Elec
15
8
26%
21% Nov
preferred
preferred
Industria
2
10
,
pfd A_100
RR
non-cum
4.26%
Jan
Nov
20% NOV
Sale
16
Idaho Power Co
Illinois
Aug 29
Sale
26
Corp
Refrigerator
13
23
105
9% July 11
17% Nov 27
43%
Inspiration Cons Copper—20
32,800
30
18% Nov
598,000
20,100
29,560
10y4Nov
12% Nov
32,900
691,800
1
27
Sale
Inland
2,920
21% Nov
Nov
Nov
Sale
1,380
26,000
8
10
19%
286,600
89,200
2
20% Nov
Sale
13%
10
10.200
10
Sale
10%
Sale
15,700
64,200 1,039,100
Sale
21%
10%
34 y4
Illinois Power Co common—*
111,200
70,600
11%
Sale
9%
Sale
264,800
9,600
Sale
21%
Sale
13%
1,100
27,300
10%
Sale
21%
20,200
179,800
Sale
17% Feb
18 y4 Mar 29
21
iiy2 Nov 30
7
12% July 18
20% Nov
•
6
31
86% Jan
Nov
18%
RR sec stk ctfs ser A. 1000
1,700
15% Nov
7
Sale
8,700
7,400
7
Sale
22.820
151,000
14% Nov
20 Va Nov
18 y8
3,760
10
1
Sale
15%
900
6,500
5
12.50
Hussman
4.08%
16
Nov
6.66%
115,400
7,200
6,070
Nov
104
26% Aug
4
69
7
20%
60%
Central
18% Jan
1
Nov
14%
12
cv
30
23
20%
Sale
6%
Nov
74 Va Nov
105
Sale
Sale
Illinois
5
Sale
Sale
516,700
56,100
76,900
16
Nov
14%
9
5,100
602,000
NOV
20%
18%
18,700
6,600
15
69
104
Sale
63%
Hupp
x21% Nov
Sale
Sale
72
Sale
preferred-100
Foods
23
104%
27%
1
5
Hudson Motor Car
44,500
*
'
Manhattan—100
&
non-cum
Hunt
2,400
Sale
Sale
Hud Bay Mln 6c Sm Co Ltd •
5%
827,500
44,000
22%
74 Ya
12
•
Co
Sound
Sale
79
12%
5
Corp
Sale
Prices
22%
Tex (Del).25
Stores
Hudson
800
of
Sale
Prices
14
100
100
Power__*
4%
Sale
Prices
19
5
10
30
12.50
*
com
preferred
preferred
Houston
Light &
3%%
Sale
Prices
Ask
70
$4.25 preferred
•
Houdaille-Hershey com——3
$2.25 conv preferred
50
12,700
229,400
19%
Corp
Highest
Lowest
Highest
Lowest
v
r
77
5
Hinde & Dauche Paper—10
Hires (Charles E) Co
1
Holland Furnace
5
Hotels
Bid
Ask
Bid
S
RANGE
WOVF.lVfRER,
Closing or
Opening or
or
Ask
Bid
Par
Heyden Chemical Corp com 1
3%% preferred ser A—100
$4% cum 2nd pfd (conv)-*
17,900
15,500
Opening
TNT
Nov. SO
Nov. 1
1951
STOCKS
23,800
PRTfFS
Price Jan. 2,
Curb Exchange
November
21
NEW YORK STOCK EXCHANGE—STOCKS
December, 1951
4
2
25
18
22% Feb 10
8% Jan
95
Mar 16
It
78% 3ep
106% Jan 11
70% Nov IS
82% Sep
4
31% Jan
29
Laughlin
Steel
24%
Sale
23%
Sale
23% Nov 24
1
100
98%
Sale
893/4
89%
88%
Sale
x87% Nov 29
Nov
14
x87% Nov
1
■Corp^common
5% pfd seriearA
Joy Mfg Co
*21% Jun
31%
Sale
33%
Sale
34%
Sale
33
7
35% Nov
16
35
Sale
30%
Sale
30% Nov 30
35% Nov
1
16%
Sale
11%
Sale
153%
Sale
11% Nov
16 % Nov
28
24%
Sale
27
Sale
26%
Sale
26% Nov
17
28 % Nov
99% 101%
91
93
89
92
92
Nov
9
92
Nov
Sale
98
97
96
98
10
33,000
290,500
28,700
201,300
Kaiser Alum &
28,600
150,800
Kalamazoo Stove 6c Fur Co 10
25,000
359,600
Kansas City Pow 6c Lt Co—
Common
•
100
Chem
Corp.l
3.80% preferred
4%
preferred
640
2,080
5,150
5,800
129,500
Kansas
1,500
4%
22,300
24,200
289,800
Kansas Pr 6c Lt Co
4,600
100,000
Kayser
City
Nov
5
24% Nov
90
29 y8 July
25
29
2
3
16
99
Jun
29
40% Sep
13
liy4Nov
5
18% Jan
0
2
23% Mar 30
28% Nov
9
92
July 16
1
1
27
100
100
•
106%
Sale
96
Nov
19
NOV
1
96
Nov
19
65
Sale
62
Sale
61%
Sale
59% Nov
8
63% NOV
17
57
Jun
preferred. 100
68%
69%
67%
Sale
66%
67%
66 % Nov
7
67 % Nov
1
63
1
Southern
non-cum
Jan
35% Nov
103% Feb
108
Jan/ 6
29
75% Feb; * 3
Sep 21
15% July 20
70% Feb;24
17 % Ma*:
1
12 y8 Nov
15% Feb
•
16%
Sale
16%
Sale
16%
Sale
16% Nov 20
16% Nov
5
14
Sale
12%
123/4
12%
Sale
12 % Nov
12% Nov 27
Convertible class A
1
28 %
Sale
33
Sale
33
34
32
Nov
9
34
34% Oct
19
Class B
1
24%
Sale
31%
Sale
323%
Sale
30
Nov
7
32% Nov 30
24% Jan
33% Oct
25
•
County Land Co—2.50
Keystone Steel 6c Wire—*
74%
Sale
84%
Sale
86%
Sale
83 % Nov
7
88"% Nov
14
67% July
88% Nov
31
25% Jan
29
Kimberly Clark
44%
Sale
Sale
*36% Aug
19% July
49% Oct
24%
42% Mar 15
50% Sep
26
25%
18
18%
18%
*25% Sep 28
17% Mar 20
19% Jan
72%
74
78
79
36
Sale
43%
(Julius)
8e
-8.75
Co
30
30
Kelsey Hayes Wheel—
2,200
56,506
9,100
161,100
62,100
*41,700
715,800
Kennecott Copper Corp
215,800
Kern
2,900
57*400
12,800
221,200
*4,400
12,300
1,000
12,300
350
3,650
Corp
King-Seeley Corp
Kinney (OR) Co com
$5 prior preferred
Koppers Co Inc com
21,800
1,100
344,900
12,900
3,400
17,300
230,300
Kresge
55,400
142,100
Kress
80,100
821,200
For
10,700
Preferred
(S
4%
S)
(S H)
series
Co
6c Co
Kroger Company
Gas Light
Laclede
footnotes, see page 28.
—•
-1
1
•
Nov
21
48 %
Sale
43%
Sale
41% Nov 23
22%
23%
22%
Sale
22
Nov
15
Sale
45%
Sale
43
Nov
7
45% Nov 30
Sale
25%
3ale
25
Nov
6
26% Nov
14
Sale
18%
19%
18% Nov
1
19% Nov
28
44%
Sale
49
V* Nov
1
23
Nov
15
28
Jan
76
77
74% Nov 26
78
2
72
Jan
24
44%
Sale
41
Nov
24
44% Nov 30
36
Jan
2
Nov
Nov
14
27 y4 Aug 27
80
May
It
4
47% Sen
13
Feb
Sep
13
10
100
10
101%
Sale
93%
Sale
92
Sale
91
29
95% Nov
13
91
37
Sale
38%
Sale
39%
Sale
37% Nov
6
39% Nov
15
36% Jan
5
•
53 %
Sale
54
Sale
53
Sale
51
Nov
26
54% Nov
16
51
Nov
26
56% May
9
34%
Sale
35% Nov
3
32
Jun
25
39
7
7%
Sale
8% NOV
15
•
4
35
7%
37
Sale
33
8%
Sale
Sale
32% Nov 24
7% NOV
2
Nov
29
6% May 24
103
42
May
21
8% Nov II
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Since
i in
November
Shares
Price Jan. 2,
:
Opening
STOCKS
Shares
Par
Bid
RANGE SINCE JAN. 1
—PRICES IN NOVEMBERNov. 30
Nov. 1
1951
Stock Exchange
Jan. 1
Opening
or
Bid
Ask
Closing
or
Bid
Ask
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
.
LaConsolidada—
2,500
40,700
5,100
4,000
127,500
63,000
30-
6%
{7,200
4 %%
6%
Sale
Ma
6%
Sale
25%
25 Ma
24%
25 Ma
•
11 Mi
Sale
12 Ma
12%
12%
Sale
12 y8 Nov
19
12% Nov
50
preferred
2,700
78,300
51,800
42 Mi
Sale
46
48 Ma
46
45
Nov
23
46
Lee
4,200
66,400
Lees
140
1,140
16,000
114,100
17,300
380,500
109,700
791,300
358,100
2,500
1,900
78,000
50,000
12,700
3,900
12,300
23,500
27,600
2,300
51,900
1,170
212,000
174,200
Lehman
Corp
Lehn
Fink Products
204,000
621,900
560,500
00,500
35,500
490,800
9,210
Lane-Wells Co
Rubber
7
Sons
2nd
9
1
{16% Jun
28
21% Sep
28
3
72% Oct
9
1
Sale
20 MB
21 Mi
19% Nov 14
21% NOV
2
Sale
12%
98
90
99
Sale
92
8
10
9
24
Nov
1
13%.
Sale
11% Nov
3
14
Nov
30
*
Sale
1% Nov 23
92
12%
Sale
2%
Sale
2y8
Sale
Sale
17 Ma
Sale
16%
Sale
5 Ma
5%
xa% Nov"" l
16% Nov 23
6%
5% Nov 23
2
8%
—1
66%
Sale
68%
Sale
69
Sale
5
11%
Sale
15 Ms
Sale
14
Sale
Lerner Stores Corp
_•
Libbey-Owens-Ford Glass _10
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100
23%
67 Mi Nov
6
Sale
23%
Sale
23
33%
Sale
33%
Sale
18
26% Apr
19
15% Feb
17
15 Mi
2
3
Jan
22
8% Jan
July 20
4% May 24
Jan
23
1% May 12
18
5
Sale
8%
Sale
33%
Sale
36%
Sale
36 Ma
37 Mi
76 Mi
Sale
67%
Sale
67 Mb
Sale
162 Ma
Sale
8
8 Mi Nov
23
35% Nov 23
66 Mi Nov 20
Nov
1
65 % Jan
2
73% July
1
11% Jan
2
17% Ma? 17
15
20 Mb July 11
34
32% Nov 24
x8%
Nov
11% Jan
1
Nov
13
30 Mi Jun
29
36% Aug
x8% Nov
23 Mi
Sale
Sale
159
7
25
Jun
24 Mi Nov
Sale
Sale
8
15
15 Mi Nov
8%
161
18
Nov
8% Jun
5
70
24
317/s
180 % 182
Nov
25% Feb
100 % Feb
{21% Aug
2y8 Nov 1
17 Ma Nov
1
Xl3% Nov 27
Nov
July 27
8
NOV 30
Nov
8 Ma Nov
22% Nov
Sale
6
19 Mi
Sale
90
Jan
90
Sale
Sale
8%
Sale
Sale
13%
22
56
24
91 Ma
X8%
24
10%
8 Ms
(The)
14% Feb
61% Feb
63% Nov
•
&
2
15
30
22 Mi
6
11% Jan
42% Jan
60
21 Mi
4
3
20% Nov
X18% Nov 19
Nov
1
8
2
20
Sale
Sale
Mar
28% May
9
5% July
22% Jan
Nov
60
llv*
pfd
2
Sale
com_3
preferred
100
Lehigh Coal <Sc Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
*
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
non-cum
9
7
Sale
63%
3.85%
50c
Nov
25% Nov.
26
24% Nov 28
44
19%
5
Tire
(James)
*
6
20%
1
&
6 Ma Nov
Sale
22 Ma
75 Pesos Mex
(The)
•
Co
Lane Bryant common
3, <30
~
pfd
Lambert
1
8 Mi Nov
23
10% Feb
9
Oct
16
27% Sep
2C
7
37% Nov
33% Jan
2
69
Nov
9
€6
Jun
26
79
Jan
3
163 Mi Nov
14
2
39
1
159
NOV
14
184
Jan
23
39
Jan
2
•
o
'
4,300
15,800
16,500
98,000
Lily Tulip Cup Corp
64,900
6,500
Link
36,800
601,300
Lion
9,300
210,300
200
8,400
Liquid Carbonic Corp com—*
3%% conv preferred—100
180,900
554,800
65,800 1,303,000
263,000
142,700
Belt
Oil
Loew's
59%
*
Aircraft Corp
45
57% Nov 23
61
NOV
28
69
Oct
Sale
41 Ma Nov
8
44M8 Nov
30
{40% May 29
49
Oct
3
Sale
15% NOV 29
16 Ma Nov
21
{15% Nov 29
16Mb Nov
21
3
423/4 Nov
37% Jun
29
46 y8 Apr
27
8
22% Nov 30
17% Jun
29
23 Ma Sep
19
78 Ma Nov
19
74% May 17
Nov
1
{17 Mi July 2
14% Jun 14
,
Sale
41 Ma
Sale
41%
Sale
19
Sale
21%
Sale
22%
Sale
21
Nov
77M»
78
78
81 Ma
76
Sale
76
Nov 30
Sale
21
Sale
x20% Nov 20
Sale
18
Sale
17% NOV 23
183/4 Nov
2
24
Sale
24
Sale
22
NOV
23
24
NOV
1
x32
Nov
7
38
Nov
2
14
41 Ma
Ma
23
*
—•
Lone Star Cement
62
40 Vi Nov
1
Inc
5
61 Mi
Sale
44 Ma
2.50
Co
Lockheed
Sale
5
(The)
44
15%
39
•
Co
Lionel Corp
15%
Sale
18
10
Mi
23
1
{22
13
9
19% Oct
23
Nov
Feb
25% Oct
4
x81
May 28
28
Long Bell Lumber (Md)—
11,300
219,000
75,400 1,302,900
475,400 1,186,100
342,100
22,700
300
4,440
92,300
6,200
271,200
15,200
210,400
14,600
300
1,700
Class A
•
Louisville Gas & Elec
Louisville
&
27%
Sale
35%
Sale
363/4
Sale
•
Long Island Lighting
Rights
Lorillard
(P) common
7% preferred
12 Mi
Sale
13 3/i
Sale
13 3/4
Sale
Ms
10
24%
100
167
(Ky) *
Nashville
30%
Sale
167%
149
Sale
33
20%
149 Ma 152
Sale
Ma
333/4
Sale
50 Ms
Sale
51 Ma
Sale
50 Mi
Sale
28
Sale
30 Mb
Sale
102 Ma
96
101
A Oct
25
Mi Oct
30
22% NOV
13
20% Nov
30
25% Jan
3
Nov
9
149% Sep
18
170
Jan
17
33% Nov
1
30 Mb Jan
4
35
Sep
10
94
97
Nov
151
1
32% Nov 15
Sale
32Mb
100
2
1
149
Sale
50
pfd series A
12% Jan
ye Nov
20'/« i\oV
"sale
Lowenstein (M) <5c Sons com 1
4Mi%
273/4 Jan
13
l
Sale
21%
"sale
47% Apr 27
16
Nov
HNov
13% *Tov
2
15% Jun
59% Feb
48% Jun 29
7
25
13
49 Mi Nov 23
51% Nov
26% Nov
96
30 Ma Nov
16
26% Nov
7
39
Feb
5
96
14
95
Nov
19
103
Feb
19
53% Oct
6
7
95
Nov 19
Nov
Nov
1
"
6.600
188,000
Lukens Steel Co
12,200
1,900
141,700
M & M Wood
80
520
6%
28,900
14,800
900
26,900
5,500
105,300
209,600
467,700
90
890
2,900
17,700
17,900
MacAnd'ws
10
30 Mi
Sale
46
14%
Sale
15%
15%
41%
42%
&
Forbes com. 10
preferred
Trucks
100
42
138
Sale
45
13% Nov 29
42%
130
130% 132
:140
Sale
Sale
575,900
5
is y#
Sale
15 MB
247,400
Macy (R H) Co Inc com—*
4%%
pfd series A
100
32%
Sale
32%
Sale
103%
Sale
92
92%
*
9%
Sale
8
8 Ma
10
34%
Sale
40
Sale
Madson
Inc
Square Garden
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co
10,700
273,900
300
17,800
Mandel
1
Manhattan Shirt Co
12%
530
5o
15 Ms
Sale
Sale
16 Mi
Sale
505
10%
10
Sale
8%
Sale
22 Ms
Sale
12 Ms
Sale
5
22
1,100
19,100
20,600
558,800
Maracaibo
Rights
58,900
188,800
190,000
700,300
6,700
8,000
Oil
Marathon
Corp
820
30,770
32,000
281,400
330
6,890
453,800
7,200
163,100
26,000
2,200
27,700
209,100
84,800
353,900
1,580
6.25
Marine Midland
Corp
preferred (conv}
4Mi%
Market Street
6%
50
prior preferred
100
& Co com
(Glenn
L)
Electric
Co
33
103
43
Nov
16
133
Nov
26
14% Nov 30
15% Nov
Sale
31% Nov
33
89
36
Sale
17 Mb
Sale
507 Ma 520
10 Mb
Sale
8%
9
"20%
22 Ma
10%
2
14
Jun
31
Jun
20% Feb
25
2
89
Nov
30
7% Nov
19
8 Mi Nov
18
Nov
1
17 Mb Nov
30
33% Nov 26
15% Nov
505
7
40
42% Oct
17
18yiOct
2
15
Feb
28
1
9
8% July 17
12
2
19% July 25
7% Mar 23
24
10% Nov
8% Nov
16
8% Nov
Sale
20% Nov
26
22 Ma Nov
Sale
10 Mi Nov
24
12 Ma NOV
1
a'a Nov 20
& NOV
1
15
Sale
54
Sale
55%
56
52 Mi Nov
8
57% Nov
10%
Sale
10%
Sale
10 Mi Nov
3
10% Nov 23
52%
Sale
55
Sale
52% Nov
2
56
Nov 28
Aug
s7a Nov 2Q
37% Jan
S
9
Jan
2
52% Oct 29
2
13
673
500
2
Jan
10
6
9% Nov 24
207 Ma Nov 26
9 Ma Nov
«...
17
Feb
38
103% Jan
7% May 21
23% Jun 25
12 Mb Jan
10
26
46
29
30
Oct
142% Feb
21
Nov
8
Sale
—
Jun
93 Mi Nov
'
—
18% Mar 19
37% May 17
128
30
2
9
2
29
Nov
Nov
Sale
30% Jan
13% Nov
14% Sep
4
Jan
10
25% Jan 31
8
13 V* Oct
IS Oct
19
57% Nov
15
'
11% Aug
8
66
Nov
28
4
Sale
Ma
Sale
4Mi
4%
4% Nov
27%
Sale
28%
Sale
26% Nov
98
Sale
104
99 Ma
91
Sale
90
Nov
9
8
30
4% Nov
1
28% NOV 29
98
Nov
7
4
July 19
26 Mb Nov
8
Nov
30
90
5
Jan
3
33% Feb
5
105% Feb 27
21% Jan 18
16% Nov
11 Ma
Sale
11Mb
Sale
10% Nov 30
12
Nov
16
10% Jun
30%
Sale
35 Ma
Sale
37
Sale
33% Nov
37% NOV
19
29
l
.
12% Nov 30
Sale
*
Co
20%
12%
Sale
*
17%
Sale
20
Sale
19%
Sale
18% Nov 28
20
Nov
1
2
23% Feb
Sale
42%
Sale
42%
Sale
42 Mi Nov
44% Nov
14
29
Jan
10
49% Sen
171
Nov
14
167
Nov
26
Mathieson Chemical com—5
7%
4%
•
Martin-Parry Corp
Masonite
Corp
Master
—
100
1
preferred
Martin
38%
9
5
6
8
Sale
Sale
2
Ry Co—
Marshall Field
4Mi%
8Mb
Exploration.l
Nov
Xl5% Nov
Sale
75/a
Sale
u
*
41% Nov
131
_
89
Sale
10%
1
Bros
Sale"
132 Ma
473/4 Nov 21
8
33
520
Sale
Sugar Co
104,700
8,800
140
"
Mack
Manati
62,500
46 Mi
13%
Sale
Working Co„5
preferred
100
29 y«
180
15%
185
170
Sale
173
13
—
Sale
—
167
Nov
8
8
26
1
12% Nov 30
29
July 17
17% Jan
14% Jan 11
38% OCt 19
183
10
20
Jan 24
May Department Stores—
{23,600
123,400
170
6,580
8,810
680
87,300
9,210
Common
._5
preferred
•
pfd series 1947—*
$3.40 preferred
•
Maytag Co (The) common.*
$3 preference
•
McCall Corp
♦
McCord Corp com
3
$2.50 preferred
50
McCrory Stores Corp—
Common
50c
3%% conv preferred
100
6,000
85,700
McGraw
Electric
4,700
40,200
171,100
164,600
66,500
48,800
294,175
4,160
6,200
McGraw
Hill
890
160
3,430
13,700
1,300
6,900
2,700
125,000
10,900
138,900
78,900
3,900
300
{6,000
8,200
9,900
3,000
4,000
11,800
250
100
12,400
251,100
256,800
300
6,200
6,400
176,900
200
19,500
{54,100
296,400
300
7,000
7,900
1,600
62,900
28,300
120,000
46,100
620
6,650
110
880
110
1,420
11,900
35
Sep
12
31 Mi
Sale
29% Nov 21
32
Nov
1
$3.75
99
Sale
91 Ma
92 Ma
90
91
90
Nov 27
92% Nov
6
87
Jun
29
101% Feb 21
$3.75
99%
Sale
92 Mi
Sale
90
Sale
90
Nov
92 Ma Nov
8
87
Jun
28
101% Mar
88
89%
80
82
79 Ma
Sale
79 Mb Nov 21
80
2
79% Nov 21
91% Jan
31
14%
Sale
14 Ms
23
47
48
45
24
Sale
20%
42%
Mclntyre
Co
1
Publishing
•
Porcupine Mines.5
McKesson & Robbins Inc
18
McLellan Stores Co
1
McQuay-Norris Mfg Co
10
Mead Corp common
•
4Mi% pfd 1st series
100
4% 2nd pfd 1st series—50
31%
Sale
17
Sale,
14 Mi
Sale
13% Nov
8
15% Nov *57
13% Jan
10
16% Feb
46 Ma
45 Ma
Sale
44% Nov
14
45% Nov 30
43
17
49% Apr
18 Ms
Sale
18%
Sale
18y8Nov
1
Sale
22%
23%
23 Mi
23 Ma
x22
Nov
13
43%
42
42 Mi
42
Sale
42
Nov
Sale
16% Nov
•
16%
Sale
16%
7
15 Mi Aug
2
27
Feb
19
3
23% Nov 19
20% Jan
4
26
Apr
16
8
42% NOV
42
8
17% Nov 30
19 Mi Nov
15
9
Jan
28
44% Jun
4
26
92% Nov 30
19% Apr
27
Jun
{16% Jun
Sale
96
Sale
95 Ma
Sale
92% Nov 30
96
Nov
1
106% Jan
8
45%
Sale
50%
Sale
54 Ma
Sale
50% Nov
1
55
Nov
30
45% Jan
2
55% Nov
30
36
36%
38 Ma
Sale
40%
Sale
37% Nov
7
40% Nov 30
35
3
40% Nov
30
103
Sale
69
41%
Sale
39
22%
Sale
25
15%
Sale
15%
50%
Sale
27
93%
Sale
92
59
65
67 Ma
24%
y4
Sale
65
Nov 29
69% NOV
1
49% Jan
72% Oct 26
40 Mb
Sale
39
Nov
1
40 Va Nov
28
37% Jun
45
Jun
Sale
25 Mb
25%
25
Nov
9
26% Nov 20
27
Oct
1
4
Sale
14% Nov 26
19% Jan
19
Sale
16
Sale
94
Sale
65 Ma
15
32% Oct
4
Sale
23% Nov 24
27% Nov
1
93%
92% Nov
6
93 Mi Nov
15
88% May 15
100
67% Nov
1
67% Nov
1
59% July 13
72
Oct
15
1
2
26% Jan
21% Feb
•4
Feb
16
8
•
__
—
24 M4
Sale
16%
Sale
16%
Sale
16%
Sale
16Mb Nov
52%
50
53 Ma
51
Sale
50
Mercantile Stores
3.66%
18%
Sale
19 Ma
Sale
19%
Sale
18% NOV 20
•
6%
7%
8 Mi
8%
8 Mi
8%
Sale
14
24%
50
24%
15% Nov
4
29
July 3
14% July 23
22
93
24%
Sale
July
Sale
Mi
Ma
Melville Shoe Corp
1
Mengel Co common
1
5% conv" 1st preferred__50
Merchants &
Nov
{29% Nov 21
23% Nov 16
24% Nov
23 Mi Jun
25
Mar 20
8
17
Nov
9
22% May 25
15% Jun 29
Nov 26
52
NOV
9
48 Mi
July
19% Nov
9
18
Jan
2
22% Feb
9
8 Mi Nov
7
6% Jan
16
8% Mar
2
Miners
Transportation
Co
8 Mi Nov
7
Merck & Co Inc—
N
-
Common
$3.50
$4
preferred
•
10
30
23,200
230
415,000
425,700
755,100
76,100
4,730
21,000
292,500
18,600
345,600
Minn S P & SS Marie
27,700
62,900
7,800
For
footnotes, see page 28.
100
102
•
Mergenthaler Linotype Co
•
Merrltt-Chpmn & Scott 12.50
Mesta Machine Co
5
Metropolitan Edison—
3.90%
preferred
100
4.35% preferred series_10o
3.85% preferred series. 100
3.80% preferred series.100
Miami Copper
5
Mid-Continent Petroleum.lO
Middle South Utilities Inc.*
Midland Steel Products
5
8%
1st preferred
100
Minneapolis & St Louis Ry •
3,100
4,300
32
16%c
preferred
conv
•
24
Sale
29 Ma
49
Sale
48%
102%
106
104%
Sale
89 Ma
88% Nov
10
88% Nov
10
{28% Oct
88% Apr
27
88
10
101
Sale
116
Sale
114% Nov
2
116% Nov
15
113
Oct
27
Sale
Mi
32
—
32%
89%
87
115
33
Sale
49
1
3
26% Jun
25
33% Oct
29
Nov
3
29% Nov
5
21% May 24
31% Oct
49 Mi
Sale
48 Mi Nov
13
91
94
93
92
94 Ma
91 Ma
94
92
95
88
92
98 Ma 102
Nov
49% Nov 27
13
17
Jan
24
104%,Jan
10
56
26
95
Nov
7
103
Nov
5
Nov
7
94
Nov
19
92
Nov
7
93
Nov
15
93
NOV
15
22% Nov
14
16% July 2
53 Mi Mar 15
23% Oct
3
72 Mi Sep
12
18
Jan
2
20 Ma Nov
19
2
93
Nov
15
Sale
21
Sale
22
Sale
20
Nov
8
Sale
68%
Sale
68
Sale
65% Nov 24
70
Nov
1
18%
41%
Sale
19%
49'%
Sale
20 Ma
Sale
19% Nov
20 Ma Nov
19
47 Mi Nov
131%
Sale
Sale
135
Sale
17%
Sale
14%
Sale
15
Sale
16
Sale
17%
Sale
19
Sale
Sale
2
92
18%
45%
47% Apr
102% Nov
57
Sale
18
32% Nov
29%
Sale
140
12
29 Mi
94
Sale
13
Jan
30% Nox 28
103
w
39% Sep
122% Sep
31
Sale
Sale
32% Nov
30%
107%
104
30 Mi Nov 24
5
44% Nov 20
93
NOV 26
102% Nov
7
1
Aug
104%Feb 21
108
94
Oct
2
5
15
39
Jun
29
Nov
26
140
Nov
1
131
Jan
3
13% Nov
16% NOV
8
15
Nov
1
13% Nov
8
21% Feb
9
8
19
NOV 30
13% Mar 24
21 Mi Sep
21
135
48% Feb
142
Sep
4
NEW YORK STOCK EXCHANGE—STOCKS
December, 1951
Aggregate Sales
in
New York
Since
Vovember
Shares
30,000
344.600
2,200
9,000
133,000
38 t,OyJl)
330
3,510
17,100
578,900
860
12,200
300
22,720
11,500
132,900
172,900
230,600
397,000
42,500
121,700
24,800
40,500 1,078,400
55,300 1,000,100
Par
Mission Corp
Prices
Prices
47%
Sale
110%
Sale
Nov
26
49% Nov
107% Nov
13
11
46%
Sale
x41% Nov
20
Sale
100 % Nov
30
23%
Sale
102
62,400
71,000
73,700
Monarch
26,600
383,400
Monsanto
55,400
947,500
Montana-Dakota
Util
90%
Sale
32
Sale
31
Nov
16
25% Jan
2
343/4 Oct
Sale
33%
Sale
32
Nov
23
33% Nov
8
293/4 Jun
14
33% Nov
Sale
27%
Sale
26
Nov
24
29 % Nov
1
$24% Jun
29
32
Sep
14
21
30% July
11
2
18% Sep
35% Apr
30
7% Jun
25
13% Mar
9
2
73% Mar
9
Nov
32
Sale
15%
Sale
15
Sale
34%
Sale
32% Nov
9
Sale
8%
Sale
7% Nov
8
8
8% NOV 28
45% Nov
8
53% Nov
30%
Sale
25
Sale
26
Sale
23% Noy-
7
28% Nov 27
34%
Sale
32%
Sale
29%
Sale
29
Nov
24
14%
Sale
13
Sale
13
Sale
12% Nov
3
20 Va
Sale
19%
Sale
18%
Sale
18% Nov 27
Nov
14
5
74%
Sale
89
Sale
88 %
Sale
84
Nov
23
893/4 Nov
1
5
11%
Sale
23%
Sale
23%
Sale
21% Nov
8
243/a Nov
17
11% Jan
2
26% Nov 29
21% Jan
13
.
'
25% Nov
32 % Nov
20
8
Sale
25%
Sale
26%
Sale
Sale
70 %
Sale
69%
Sale
Nov
8
15,700
16%
Sale
16%
Sale
16%
Sale
Xl6% Nov
28
•
16%
Sale
14
Sale
12%
Sale
12% Nov
27
—3
40%
Sale
50%
Sale
55%
Sale
49
Nov
3
738,400
4,600
5,500
69,400
330
4,320
67,500
Lines
5
& Co
Inc
Murray Corp of
4%
preferred
400
13,000
875,500
3,070
St Louis
76,400
National
Acme Co
407,700
282,000
146,400
618,200
11,530
492,400
203,600
270,100
936,300
143,800
National
Airlines
11,300
11,500
770
19,400
19,800
14,700
44,900
7,400
25,500
6,300
318,600
172,600
78,200 1,480,500
22,900
7,000
628,500
32,500
390
5,050
7%
Cash
470
470
34,300
486,200
5,300
50,200
72,000 1,020,000
220
9,880
Sale
23% Nov 28
26
1
24%
Sale
243/4 Nov
19
263/i Nov
2
24% July 12
19 %
Sale
18% Nov 24
19% Nov
1
2
213/4 Feb
23
17
Sale
28
Sale
29%
Sale
27% Nov
30% Nov 20
16% Jun 25
30% Nov
20
Sale
12%
Sale
11%
Sale
1
113/4 Nov
15
15% Feb
26
56%
Sale
55
Sale
11% Nov 15
543/4 Nov 19
12% Nov
55%
110%
563/4 Nov
1
58% Sep
108% 109%
107% Nov 20
48% July 19
107 % Sep 11
Register
Lines
107% 109
20%-
Sale
19%
Sale
19%
Sale
193/b Nov
45%
46%
44
45%
44%
45%
44
7
52%
17%
Sale
Sale
54
52 %
Sale
19
53
18%
55
Sale
Nov
53
X18%
17
Nov
29
9
353/4 Nov
Sale
64
Sale
61% Nov
Sale
34%
Sale
33% Nov
13%
Sale
15%
Sale
133/4 NOV
1
16%
Sale
Sale
19
Sale
18 3/4 Nov
21
Sale
21%
Sale
20% Nov
1
Sale
30
Sale
29% Nov 19
19
Sale
Sale
31%
15
16% Apr
13
2
21% Apr
22% Sep
21
22
'
Nov.
16
Nov 10
32
Nov
14
7
Jan
2
2
59% Sep
14
2
11% F«b
24
2
14% Aug
Sale
165% Nov
6
Sale
12%
Sale
11% Nov 26
13% Nov
1
55%
Sale
54%
Sale
54% Nov 28
57% Nov
2
21
9% Jan
Jan
Nov
14
13% Nov 21
National
13%
Sale
15
Sale
14%
Sale
13% Nov 14
Sale
46
9%
Cylinder Gas Co
1
National Dairy Prod Corp—*
48%
Sale
49%
Sale
47%
National
5
20%
Sale
17
17%
17%
.5
27%
Sale
32%
Sale
32%
107%
Sale
of. 1951.100
17%
19%
Sple
Sale
91
Sale
29
Sale
.
19
Sale
Sale
163/4 Nov
-
Sale
Sale
29%
Sale
«
5
preferred A
184% 185%
100
170% 173
100
155
Sale
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*
9
Sale
87/a
36%
preferred B
51% Sep
10
23% Feb
2
163/4 Oct
30
32% Nov
1
26% Jan
106 % Oct
27
_ia% Nov 20
94% NOV 30
16% Jun
29
Oct
3
4
21% Mar 22
103
Jan 29
37% Oct
10
6
29
89
112 % Oct
139
140%
171% 173
136% 138
27% Nov
30
8
170% Nov
2
Nov
Sale
Sale
343/4
Sale
33% Nov 26
34%
Sale
31
Nov
6
1
Nov
14
2% Nov
9
8%
$27% Nov
1
8% NOV
140
15
8% Nov
137
Sale
Nov
172% Nov 19
39
8
Jun
29
33% Oct
185% Jan
19
169
137
Nov
15
156
Jan
25
8% Sep
5
30% Jun 29
31%
Sale
%
Sale
1%
Corp —•
National Steel Corp .
10
National Sugar Refining
•
National Supply Co of Pa.10
4%% preferred
100
25%
Sale
30%
50%
Sale
53
Sale
53
28
Sale
26%
27%
Sale
28%
27%
30%
27% Nov
8
87%
Sale
86
85%
Sale
83
Nov
19
85% Nov
7
83
Nov 19
23%
Sale
21
20%
Sale
20
Nov
7
21% Nov
1
20
Nov
Nov
2
&
National
161,900
35,800
Lt
Shares
Tea
100
ser
106
2
2
5
54% Nov
43
Jun
25
56
Jan
9
8
27% Nov 30
25% Nov
8
32%
Feb
16
2
30% Nov 30
7
Sale
51% Nov
Sale
25% Nov
102
Sale
103%
xl03
Nov
28
15
30% Nov 30
106
21% Jan
7
101% July 30
14% Jan
2
90
Sep
25% Feb
Oct
108
5
2
11
14%
Sale
17%
Sale
153/4
Sale
15 3% Nov 30
17% Nov
1
17% Sep
17
8%
Sale
8%
Sale
8%
Sale
x8
Nov
19
8% Nov
1
8
Jan
3
10% Feb
15
Sale
10%
Sale
10%
Sale
10
Nov
14
10% Nov
1
9% Jun
25
14% Jan
18
16%
Sale
15%
16
16
Nov
21
16% Nov
7
15% Jan
2
18 % Feb
19
103% Nov
7
103% Nov
7
103 % Nov
7
Jan
11
9% Nov 21
10% Nov
2
8% Jan
11
34% Jun
21
Jun
22
11
1
preferred
15%
1
100
105
5
Inc
3%%
preferred
England Elec 8yst
•
100
pfd 100
Corp
10
Mining
8%
40%
101
11%
1
N J Pwr & Lt Co 4%
Newmont
Sale
IT
% Jan
25% Jan
2
Nov
1
Fibre Co
Co
Corporation
New
104
Sale
87
40% Sep
2% Aug 13
34% Nov 30
5
34% Nov 30
l3/4 NOV
Sale
32
4
9% Jan 26
•
Vulcanized
Newberry Co (J J) com
4,950
21%
5
Co
Pfd conv 4.20%
Natomas
Nesco
7
16% Aug 14
ex-distrib-•
Natl Pwr
4%%
25
44% May 28
109% Nov
18 3/4 Nov
7
x90—Nov 14
94
1
17% Nov 14
6
14
Oct
13 Va Mar 26
1
15
30% Nov 26
107 % NOV
Nov
50% Nov
24
Sale
109*
11
14
Lead Co—
New common
6%
Sale
101%
Gypsum Co com..l
•
$4.50 preferred
-
Nov
35% Jan
42% Jan
164%
13%
Sale
163
19
12
184% Jan 20
29
163
Sale
Sale
10 % Nov
7%
Jun
29% Nov 19
1
Sale
165
3
12% Jan
7
National
Aug
Mar 15
2
9
16% Jan
8
ser
37
31
1
93/4 Nov
pfd
Mar
15% Nov 30
12% Nov
4%%
79
Apr
20 Va Nov
Sale
Products
2
7
•
Dept Stores
22% Feb
Jan
182
42%
12
2
51% Jan
1
65
35%
Sale
29
2
17% July
9
Sale
Sale
13%
27
66
52
.19% Nov 21
10«
11
49% Feb
28
19
33%
32%
43% Se;?
663/4 Nov
52
20%
20%
2
* Nov 17
0
May
112% Jun
25
Nov 20
44
IB
23% Feb
18 % Jun
19% Nov
5
20
17% July
Nov 29
109
Nov
53
Nov
Sale'
5,800
2,500
110
10
Neisner Bros Inc common
80,700
13
54%
24%
93/4
560
316,800
29
Sale
100
59,500
130
29
313/4 Jan
13%
50
5,400
55% Nov
Sale
5
Nehi
20,200
2
28
26%
Corp
99.800
10
40% Jan
19
—
Corp
Distillers
16
55% Nov 29
Sale
Nat
650
21
18% Feb
Sale
97,900
194,100
551,100
19
213/4 Sep
27
12%
National
370
75% Sep
29
10
120,000
12,100
1,800
2
Jun
12 % Nov
Sale
7,400
1,200
5,100
8,000
6,300
2,600
58,900
Jan
15
1
Sale
7,670
5,600
242,600
21,300
85,400 2,871,300
45,100
1,100
64
2
Nov
11
183.700
5,120
73,500
30
16% Nov
14
National City
—1
Container Corp
1
National
184,200
713/4 Nov
'
National
Nat
1
8
27% Oct
26% Nov 29
26%
8s
100
preferred
Can
0
25%
——1
Inc
Aviation
National
24% Jan
107% Aug
Jan
Sale
National Biscuit Co com—10
National
2
25
16% July
73
Sale
1
Nat Automotive Fibres Inc.l
National
10
Sale
•
5
Ry Co
4,000
32,700
65.900
16% Feb
3
19%
America. 10
50
& Bro
Nash-Kelvinator Corp
Nashville
Chattanooga
36,160
9
123/4 Nov
1
25
Myers (F E)
35,400
39% Feb
28 %
Mfg Corp
—1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
10,500
33% Mar 12
1
Mullins
398.O00
18% Aug 15
Nov 24
29
10
5
Corp
Corp
200
8
23 % Nov
Mueller Brass Co
15,200
68%
28
133/4 Nov 15
64
Wheel
45% July
Sale
22
Products
15
Nov
35
53%
•
Motor
13% Apr
17% Nov 30
24
16
33%
Moore-McCormick
Motor
13
Sale
Montana
63,500
284,000
14
33
Montgomery Ward & Co—*
113,000
93% Feb
90%
362.300
4,900
273/4 Oct
2
32%
-
308,700
8,700
75,200
29
83% Jan
Sale
Co
7
18 Va Jun
92% Nov
48%
Co
4
9
24 % Nov
1
Sale
Co
21
10
Nov 30
3
637,500
8,800
Mar
Sep
15
22% Nov
28,500
(.John)
J 07
90% Nov
36,600
Motorola
May
30
50%
Tool
Chemical
Morrell
$37 % Feb
100 % Nov
•
Mojud Hosiery Co inc
64,700
494,200
1
54
100
100
20
ser
37,900
117
20
1.25
6,400
6,400
4,300
12.900
2
29
15
Nov
Sale
24
56% Jul/ 1*
41% Jan
107% Oct
2
26
31
Sale
Sale
Power
Nov
45% Nov
44%
Sale
Machine
Prices
.
28%
Sale
30
10%
preferred
Sale
Prices
Ask
100 %
Saie
84 Va
25%
15%
7%
Sale
Sale
Sale
com-*
A
UMo Pac RR 5 % pfd
Mohawk Carpet Mills
59,100 1,359,400
105% 106
Mission Development Co—.5
Mississippi River Fuel
10
RR
109
45
187/«
Sale
Sale
Closing or
Bid
Highest
Highest
101% 102%
1
Mo-Kansas-Texas
Sale
48%
Sale
106
Co—•
& Lt
Pwr
Ask
Bid
Ask
Bid
41%
Min-Honeywell Reg com.1.05
$3.75
conv
pfd
100
Minn Mining & Mig com—*
$4 preferred
•
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minnesota
Opening or
Opening or
STOCKS
Shares
Lowest
Lowest
Nov. 30
Nov. 1
1951
SINCE JAN. 1
RANGE
-PRICES IN NOVEMBER^
Price Jan. 2,
Stock Exchange
Jan. 1
23
(
Newport Industries com
100
104
1
19
preferred
100
Newport News Shipbuild'g
79
4%%
11,200
&
122,900
New
York
New
York
N Y
Sale
106%
Sale
104% 106
10
Sale
103% 105
9%
Sale
Sale
37%
38%
39
Sale
37 % NOV
19
39
Nov
29
Sale
94
96
93
94
93% Nov
15
95
Nov
8
Sale
12%
12%
Sale
12% Nov
2
92
Sale
92
Nov
30
Sale
117
102
Sale
92
Sale
94%
Sale
136%
Nov
7
20%
Sale
20%
Sale
19
Nov
5
74%
76
75
76%
74
Nov 23
34
Sale
34%
Sale
22%
Sale
81
Sale
20%
Sale
124
12% Nov 28
93
11% Jan
24
Feb
20
103
Apr
17% Jun
2
25
136% Nov 30
Oct
2
82% Jan 14
136% Nov 30
20% Nov 21
99
5
12% Oct
30
92
76% Nov
2
Apr lt
t
42% Jan
Feb
7
102
13
Nov
Nov 30
92
X105
74
23% Feb
17
28% Jun 29
38% Jan
12
8
22% Nov
1
24
1
$17% Jun 25
15% Jun 25
23% Oct
18 % Nov
26% Jan
IT
19
40
Nov
1
$34% Nov 26
46
Sep
26
105% Nov
7
101 % Nov
156% Feb
13
34% Nov 28
Chicago & St Louis-
228,000
109,900
165,500 3,695,100
138,100
469.595
7,400
560
118,200
9,430
390
7,180
40
830
24,100
508.900
20,500
New
99,500
2,600
Dry Dock Co
196,600
6%
N
Y
Air
5
Central RR
City Omnibus Corp
10,200
16%
•
71
211
210
3,090
80,100
918,500
24,100
1,300
A
Sale
106
16%
Sale
153/a Nov
19
16% Nov 30
15% Jan
10
41%
73%
Sale
48% Nov
7
53% Nov 30
41 % Jan
3
54% Apr 2f
244
89
400
90
460-
Nov 29
73
Jan
3
91
Apr
t
Nov 29
215
Jan
17
475
Oct
16
17
30
14% Nov
14
25% Jan
56% Nov 30
43 % Jun
25
59% Jan
1$
17
15% Nov 19
18% Nov 30
15% May 24
22% Jan
t
13
28% Nov 30
25% Jan
5
15
85
15
28% Nov 30
99
Mar 1
15%
Sale
17
Sale
143/4 Nov
14
50%
Sale
56
Sale
483/4 Nov
8
19%
Sale
16%
Sale
18%
Sale
26%
95%
Sale
26%
Sale
28%
Sale
26% Nov
85
87
85
87
84% Nov
10
100
Nov
3.40%
25
Jun
26
29
Nov
9
74
Nov
30
88% Jan
5
86% Nov
3
79% Nov
30
94
Feb
23
102
Feb
6
Sale
24% Nov 30
263/4
Sale
26% Nov 30
28
.
81%
83
74
Sale
74
86%
87%
79%
Sale
79% Nov 30
Sale
&
.
Western
pfd
North
American
North
American
338,900
Northern
Natural Gas
288,100 2,537,600
Northern
Pacific
preferred
preferred
preferred
page
10
100
28.
Sale
46%
Nov
30
92% Nov
9
Nov
30
14
10
Nov
1
8% Jun
29
12% May
46% Nov 28
35% Jan
9
1
44
Jun
29
50
May
X52% Feb
5
25
Sep
43
Nov
8
Sale
49
Sale
47%
Sale
46
Nov
24
25%
Sale
25%
Sale
25% Nov
1
253/4 Nov
17%
31%
31%
Sale
17%
Sale
16 %
82%
77%
Sale
Sale
79
Mar
9% Nov
87
Sale
81
25% Nov
87
163/a
Sale
13
17% Jun
18%
Sale
15% Nov
7
16% NOV
14
X133/4 Jun
80
Sale
78
Nov
29
80% Nov
27
38% Nov
17% Nov
3
Sale
38
Sale
35%
Sale
35% Nov
27
Sale
55%
Sale
63%
Sale
52% Nov
8
18% Nov
9
7
9
•
$
18
28% Jan
13
25
19% Feb
8
29
19
Feb
lt
76% July
3
88
Mar
I
9
31% Jan
2
39% Oct
63% Nov 30
31% Jan
2
63% Nov 30
8
(Minn)
5
Common
46
Sale
49 % Nov
17%
1
50
Ry
Northern States Pow
9%
49%
Co.
RR
87
81
27%
Ry.
—
Aviation
Central
30
Sale
93
45%
Adjustment
Nov
86%
91%
-
.
Sale
8
24%
Sale
38%
see
2
Nov
Sale
273/4
Nopco Chemical Co.
$3.60
$4.80
$4.10
20% Jan
24%
85,100
Northern
84% Nov
9
Sale
5,700
Norfolk
21
Sale
Sale
3.90%
Nov
25% Nov
26%
preferred
preferred
preferred
3.60%
97
20%
Class A
18,520
90
450
Sale
preferred
$3.75
For footnotes,
2
13
Sale
92%
740
Nov
Nov
17%
9%
1,080
89
405
51
Niagara Mohawk Pr Corp—
Common
•
804,100
13,640
11,300
90%
475
100
Shipbuilding Corp—
Participating stock—
1
Y State Elec & Gas Corp
91%
1,380
89%
420
Y
Sale
47,700
29
53%
Sale
35,900
29
15%
100%
10%
3,590
343/4 NOV 26
101% Nov
49%
Noma Electric Corp.
290
Sale
15%
10,690
89,000 1,232,400
989,900
48,200
Sale
47%
292,000
470,200
19,300
36
102
16% Nov
Sale
840
1,500
Sale
Nov
18% May 19
13,300
26,100
18%
20
100
.
Common
143,955
5,910
13,560
1,650
series
105
Sale
X31% Nov 13
&
Hartford RR com
5%
17%
40
40
Pfd
N
Sale
York & Harlem RR—50
New
268,900
135%
•
com
$5 non-cum preferred
156,500
Sale
•
Co
New York New Haven
31,000
21%
10
common
Dock
Sale
....
•
preferred series A.100
New York
N
31%
1
Brake
100
100
100
10%
91%
108
Sale
Sale
108%
10%
Sale
85%
86 %
107% 108
96%
97
10%
Sale
813/4
Sale
105% 106
94%
Sale
10% Nov
1
10% Nov 20
85% Nov
2
14
107% Nov
5
93% NOV 28
96% Nov
3
81% Nov 30
105
Nov
9% Jun
1
81% Nov
30
Nov
14
105
93% NOV 28
10% Mar
2
94% Feb tt
109% May 21
•"<>3% Feb 27
24
YORK STOCK EXCHANGE—STOCKS
NEW
Aggregate Sales
in
Stock
Jan. 1
Shares
42,500
New York
Since
November
Price Jan. 2,
Opening
STOCKS
Shares
—PRICES IN NOVEMBERNov. 1
1951
Exchange
Par
Bid
or
Ask
*
Opening or
Ask
Bid
Nov. 30
Closing
Bid
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
657,300
Northwest Airlines
com
10
13%
Sale
Sale
14%
Sale
12% Nov
7
20,100
14% NOV 30
348,200
21%
Sale
20%
Sale
22%
Sale
19% Nov
8
22% Nov 30
30,110
4.6% preferred
Northwestern Telegraph
25
3,080
50
26%
Sale
33%
Sale
35
Sale
33% Nov
1
35% Nov
7,200
35,000
202,200
17
Sale
21 %
Sale
19%
Sale
19
Nov
24
21% Nov
1
30 %
Sale
32%
Sale
32%
Sale
32% Nov
1
32 % Nov
14
Sale
102%
Sale
99
.
1,910
621,709
14,120
820
9,200
48,200
719,000
11,800
101,600
17,810
1,900
36,100
430
478,500
19,500
114,700
5,970
100
800
13,700
261,300
2,080
10,400
1,700
10
64,700
^
1,340
Norwich Pharmacal Co
Edison Co com
2.50
Ohio
4.40%
8
preferred
100
preferred
100
Co (The)
•
Oklahoma G & E Co com_10
108
conv
Elevator
104
Nov
9
99
92
87%
Sale
87% Nov
30
92
NOV
3
87% Nov 30
99% Feb
Sale
51
Sale
49 Va Nov
28
54
Nov
1
43 % Mar 29
577/a Sep
10
20
Sale
20%
20%
21%
Sale
20 Ya Nov
14
21% Nov 30
10
19%
20
18%
Sale
18%
Sale
18% Nov
6
1
25%
Sale
33%
Sale
33%
Sale
32% Nov
3
98
Sale
103% 104%
102% Nov
6
Co
13%
11% Nov
10
10
97
Nov
1
99
Nov
10
96% Jun
26
Nov
9
26
Nov
9
25
Sale
37
Sale
35%
Sale
35% Nov 23
37
Nov
1
33% Jan
Sale
17% Nov
77
Nov
15
76
Sale
84
Sale
78%
Sale
78% Nov 30
17%
Inc
Fisheries
1,630
30,480
Pacific
Coast
common
1,470
1st
10,830
non-cum
2nd
17%
Sale
15
Sale
95%
Sale
15%
15%
16%
18%
lo
100
95%
18
Inc_5
preferred
Sale
99% 101%'
•
com
Amer
conv
-
19 %
30%
Sale
30
60
39%
59
61%
58
preferred—*
38%
38%
preferred
*
Sale
Sale
26
25
39% Apr
13
6
17% Sep
13
21% Jan
12
75 % Feb
19
81
1
73% Feb
2
16% Nov
28
16
16% Nov
28
17% Nov
1
95
Nov
16
96% Nov
29
Sale
15
Nov
28
15% Nov
13
14% July 19
Sale
29% Nov
13
30% Nov
30
17% Jan
63
56 % Nov
8
65
Nov
29
53
40
38% Nov
7
40
Nov
28
37
25% Nov
10
96%
5
Jan
May 28
15
6,400
73,600
24%
Sale
24%
Sale
24
Nov
15
53?,500
Pacific Fin Corp of Calif__lO
Pacific Gas & Electric
25
167/s
39,700
32 %
Sale
33
Sale
33%
Sale
33
Nov
1
12,400
124,900
Pacific
Lighting
49 %
Sale
51%
Sale
52
Sale
51% Nov
2
52% Nov
7
16,200
130,500
Pacific
Mills_
•
46%
Sale
33%
Sale
32%
Sale
3,310
64,800
46,390
Pacific
& Teleg—100
103%
Sale
110%
Sale
95
34% Nov 27
">
39%
105
Nov
18% Nov
77
39%
Sale
non-cum
6
15
Mar 24
84% Nov
1
80
Pacific
2
10% Nov 26
Sale
18
Pabco Products
13% Jan
11%
30
77
1,030
Aug
11
25%
Sale
65,200
8
98%
79%
131,400
11
111% Oct
Sale
17%
50
37% Oct
8
Sale
78
8
2
27%
Sale
Jan
Jan
25%
77
Oct
20
97
97
18
22
2
25% Jan
15
32
76
7,400
Nov
36
Owens-Illinois Glass Co_12.50
•
35% Nov 14
108
27
19
May
105
•
2,100
18
22
Outboard Marine & Mfg_2.50
307,079
350
11%
19 Ya Jan
3
Nov
Nov
104
_*
22,200
480
Sale
102% 104%
Outlet Co
4%
14
20
90%
19
20
35% Sep
24 ya Sep
33% Aug 20
110 % Mar 12
52%
Omnibus Corp common
6
8% conv pfd series A__100
Oppenheim Collins & Co—10
Otis
2
Sale
preferred—10o
20
15% Mar 31
30 Vi Jan
97%
Oliver Corp common
Nov
15% May 10
24 Ya May 10
26
Jun
20
preferred
4%%
99
22
22
19 Ya Oct
23
46
Oil
4%
100%.
12% Oct
13
Highest
96%
3.90%
Ohio
12%
•
SINCE JAN. 1
RANGE
Lowest
'
or
Nov
0
Aug
89% Aug 30
21
Mai 21
101% Mar
1
19% Feb
6
10
35
Oct
1
July 13
65
Nov
29
44
Feb
15
25 y4 Oct
26
34% Mar
3
Apr
16% Jan
6
3
31% Mar 27
.
Teleph
Rights i
64.8U0
530
7,500
20,500
432,900
$23,500
301,100
710
85,710
98,400 3,094,900
145
4%
preferred
Packard Motor Car
Airways
Pan
138%
Sale
33% Nov
13
31
Nov
24
49 y4 Feb
5
111% Nov
16
103
Jan
3
114% Oct
11
% Nov
26
12 Nov
21
% Nov 26
\l Nov
21
Sale
132%
24
29
132 % Nov
28
132% Nov 28
151% Jan
30
139
Nov
1
Nov
15
20% Nov
1
5%
Sale
5%
Sale
5% Nov
2
20%
Sale
19%
Sale
18 % Nov
24
8% Nov
1
8% Nov
26
4% Nov
13
4% Nov
1
Nov
3
11% Nov
15
8
%
Sale
8%
Sale
8%
8%
_*
,l.
6
Nov
31
4%
Sale
4%
Sale
4%
Sale
Sale
10%
Sale
--
6%
29
6% Feb
14
May 24
22% Sep
19
4% Jun
tl7
8% Jan
3
4% Jun
,
29
8% Mar 16
6% Mar
7
World
Inc
Amer
Sale
54% Mar
xl07% Nov
10
....
American
147
5%
17
Sale
%
preferred
100
Tin Consol Corp
.1
Pacific Western Oil com
1
*49% Jan
Sale
108
l__
6%
175,600 1,992,800
17,500
*
Pacific
Pan
1,100
Corp
12
-.1
Pet
&
Trans.
27
.5
Sale
11
Sale
10
x9% July 18
13% Apr 18
34%
35
35
37
34% Nov 24
35
Nov
2
25
Mar 15
40y4 Oct
Sale
59%
Sale
58%
Sale
57
29
62
Nov
20
x40
Feb 20
62
Sale
"97%
98%
96
97
97% Nov 26
99
Nov
6
95
Jun
21
x7% Nov 28
9% Nov
15
7
Jun
29
25% Nov 23
28% Nov
2
21
42% Nov
29
45
3 % Nov
8
6
Panhandle Eastern Pipe
13,900
1,400*
236,500
Line
4%
5,230
76,300
504.500
36,800
749,200
preferred
1,200
29,100
15,600
423,200
440,400
37,100
600
&
Tilford
1
8%
Sale
9
Sale
8%
Sale
—.1
21%
Sale
28
Sale
26%
Sale
Cons
Davis
43%
42%
46%
47%
42%
Sale
1
3%
Sale
3%
Sale
3%
Sale
,
•
41%
Sale
53%
Sale
53%
Sale
52% NOV 29
55
Nov
15
Co___2.50
31 %
Sale
37%
39
37
37%
36% Nov
24
38
Nov
10
6% Nov
27
15% Nov
8
Mines
&
Co
Parkers Rust-Proof
2,900
75,600
•
7%
Sale
6%
15,900
395,400
Patino Mines & Ent Cons—5
17%
Sale
15%
Sale
16%
Sale
14,600
399,200
Peabody Coal Co
5
9%
Sale
8%
Sale
7%
Sale
4,500
113,400
25
23%
Sale
21
Sale
20
2,700
,
41,900
239,900
72,500
232,200
•
36%
27,200
2,600
11,700
1,500
180
10,600
440
19,400
378,300
133,400 2,547,300
71,200
4,600
Parmelee
5%
Transportation
Penlck
&
Ford
Penney (J C)
Penn
common
prior pfd
conv
Coal
Ltd..
Penn Glass Sand Corp
5%
preferred
Power
&
6%
.
7% Nov
17
Sale
20
Nov
9
Nov
2
2
-
57
Jan
15
4 y4 Jan
0
63 Ya Aug
7
20
39% Sep
8% Jan
16
29
21% Feb
7% Nov 30
27
21% Nov
30
Sale
1
8% Nov
7% Nov 30
40% July 10
2 % July
2
40% Jan 11
31V8 Jan
3
6% July 31
15
10% Jan
8
25 y4 Jan
8
13% Jun
19 Ya Jun
5
14
37
Sale
37
37
Nov
1
35
70%
Sale
68%
Sale
35% Nov
€5% Nov
9
Sale
23
71
Nov
2
Sale
12%
Sale
13%
13%
12% Nov
2
13% Nov
16
64% Apr
12% Jun
25
15% Mar 16
_7
23%
Sale
25%
Sale
25 %
Sale
24% Nov
7
26% Nov
15
22% Jun
29
27% Mar 10
24
Sale
com.l
24
24%
22
22%
100
109
111%
105
106%
103% 108
26%
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lo
22%
Sale
Xl8%
54%
Sale
60%
31
32
32%
Sale
Sale
123%
Sale
126
Sale
35%
Sale
33
Light Co
14,600
3,100
65,200
People's Drug Stores Inc.—5
People's Gas Lt & Coke__100
4,900
51,100
Peoria
Eastern
Milk
6%
Nov
3% Nov
37
Sale
Pet
5
33% Sep 20
13%
24%
&
18
Feb
10
68%
1,300
98,900 2,644,900
7
•
Pepsi-Cola
104% Jan
*
Coke
Corp
Penn-Dixie Cement Corp
Penn
May 24
Nov 20
10
Co
&
Nov
Distillers
i
Utah
Parke
102
100
Corp
Park
42%
•
common.
Panhandle Prod & Ret
Paramount Pictures
Park
26,600
Co
Ryl
Co
115
19%
100
9
Sale
22
Nov
8
24
Nov
30
103
Nov
27
105
Nov
3
26% Nov
1
26%
Sale
Sale
18
Sale
17
Nov
Sale
61%
Sale
60% Nov
33%
34
31% Nov
33Vac
9%
Sale
•
33%
34%
49%
101% 103
Sale
126 %
19% May 24
28
27% Apr
24
Xl8% Nov
1
26 y4 Jan
1
€2% Nov
21
16% Jun 29
52% Jan 10
18
18
6
33% Nov 19
127% Nov 28
1
7
36% Nov
8
9% Nov
30
47%
Sale
103
30
1
8% Nov
1,790
133,000
105 %
Sale
5
17%
Sale
21%
Sale
21
Sale
20 Ya Nov
9,300
192,300
Pfeiffer
preferred
Corp of Amer
Brewing Corp
100
Petroleum
5
19
Sale
19%
Sale
18%
Sale
18% Nov
Pfizer
6,140
486,300
27,330
32,100
518,600
Jun
25
111% Jun 29
69
July 20
34% Mar 27
129
Oct
2
25
38% Oct
2
8% Jun 29
12% Jan
19
56
13
16
-
112
Jun
(Chas) & Co Inc—
154.900
9
Sep
5
30% Nov
100
x24% Mar
10
27
123% Nov
16,500
74% Jan
Nov
Sale
38,300
41% Aug 21
24% Jan
Sale
1,000
3
li
'27% Nov 21
9%
-
July
4Va%
Co
common
Common
4%
Phelps
pfd
Dodge
(conv)
1,840
32,870
427,800
3,400
53,000
740
7,620
4.4%
preferred
800
10,200
3.8%
380
4,680
415,200
4.3%
25
preferred
preferred
46,100
67,000
943,900
700
6,030
28,200
420,500
8,500
1,500
270
540
2141,700 1,037,500
pref
conv
360
3,920
8,200
106,100
Louis
RR
Co
268,300
1,970
Pitts
6,600
232,300
Pitts
10,900
143,300
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
10
250
225,300
790,600
810
2,960
32,800
Chemical
&
23%
Sale
105%
Sale
112% 113%
103% 104%
108
Sale
109
95
Sale
106% 108%
102% 104%
99
104% 106
15%
90
100%
92
Sale
23% Nov
16
105
NOV
23
Q9
Nov
16
100% Nov 30
1
Nov
14
24% Nov
2
110
Nov
6
96
Nov
8
104% Nov
6
55% Nov 26
25% Jan
2
23% Nov
16
9
4
29
17% Jan
19
Sale.
16
24%
Sale
26 %
8
26% Nov
30
2
27% Oct
2
£5%
Sale
85
Nov
15
85% NOV
1
82
Nov
15
95% Feb
27
Sale
46%
Sale
45% Nov
3
46% Nov
1
45% Nov
3
Sale
15% Nov
Sale
23% Nov
Sale
82
3
16% Nov 21
13
Jun
20% Jan
,
99%
Sale
95%
Sale
Nov
20
99% Nov
1
95
20
107% Jan
16
94%
96
94%
96
95
Nov
21
96
NOV
14
93
July 11
104% Jan
19
15
Sale
15
16%
15
Nov
1
15
Nov
1
15
Nov
1
20
Mar
95%
97
97
95%
Sale
9d% Nov
30
97
Nov
2
95% Feb 28
97
Aug 21
50% Nov
1
13
139% May 24
11% May 22
•
98
95
Nov
48%
Sale
48%
Sale
46% Nov 26
13
14
13%
14%
11
12%
12 Ya Nov
28
Nov
3
25
31
Sale
37%
Sale
36%
Sale
35% Nov
8
37% Nov
1
31
Jan
2
38
•
101
102%
96
98
95%
97
95% Nov
23
97% Nov
8
95% Oct
22
104
16%
Sale
Sale
16% Nov
7
16"% Nov
14
.2
16
100
108
Sale
115
110%
16%
110%
16
Jan
2
110y4 Jun 29
—
34% Nov
15
96% Nov
9
91
1
39%
Sale
44%
Sale
46%
Sale
44
Nov
6
47
NOV
9
1
18
37% Jun
Sale
20
Sale
20"%
Sale
19
Nov
7
21
Nov
20
16
com
100
146
151
154
157
154% 155
155
Nov
24
155
Nov
24
148
guaranteed pfd
100
170
175
158
160
158
162
158
Nov
2
161
Pittsburgh Plate Glass—10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co com
•
158
39
Sale
47
Sale
46%
Sale
44
Nov
24
9
Sale
10 %
Sale
10
Sale
x9%
18
Sale
24%
Sale
22%
Sale
21% Nov 26
24% Nov
1
118
Sale
74%
Sale
71%
Sale
71
Nov
29
75
Nov
1
70% July 24
74%
Sale
75%
Sale
73%
Sale
73
Nov
27
77
Nov
2
73
31%
Sale
24
Sale
23%
Sale
22% Nov 20
24% Nov
1
22% July 10
Sale
131% Nov 30
Nov
preferred class A—100
5%% 1st ser pr pfd
100
Virginia—.100
Young & Ash Ry—
non-cum preferred.100
For footnotes,
<5c
see
Co
page
138% 142
Sale
137% 140
131%
Nov
28
Nov
26
48% Nov
16
10% Nov
17
138
19% Jan
July
Jun
July
Aug
37% Jan
8% July
118
Jan
Nov
22
class
28.
B
3
17
8
174
Feb
1
54% Oct
3
25
2
2
27
8
131% Nov 30
26%
Sale
25% Nov
8
26% NOV
2
21% July 17
11%
12
11% Nov
7
12
Nov
2
33%
Sale
32%
Sale
31
Nov
23
¥al«
33% Nov
1
51%
52%
50
51%
50% Nov
7
Sale
19%
Sale
18
Sale
17% Nov 20
46% July
13
28
Jan
Sale
15% Jun
39% Sep
155
Sale
9
110% Jun
6
11%
15
8
29
Feb
26%
Nov
17% Jan
22
Sale
19% Nov
1
23
25
Sale
52
Jan
Sep
Sep
10%
51%
17%
e
51
31%
•
Sep
Sep 20
100
5
10% Jan
t28% Jun
54
xl7% Jun
7
9
6
.1
Co
3
Pond Creek Pocahontas Co.l
9
19
20
Poor
57% Mar
17%
*
5%
8
Feb
23
Co
14
23
Jan
Jan
Nov
7%
Nov
26% Feb
X115
106
93% Nov
West
63% Mar 27
30
110
31
Coal
1
3
15
16
Sale
&
79% Oct
Nov
Sale
Pitts
46% Aug
121% Aug
GO
32
7%
10
100% Nov 30
94%
Chicago Ry
9
23% Sep
22% Mar 12
23
96
&
105% Feb
Nov
33%
Consolidation
Apr
105
93
Plough Inc
Plymouth Oil
19,200
30
Sale
25,900
176,700
119,700
58% Nov
27
3
94
Pittston
700
26
2R% Nov
Sale
29
19%
preferred
193,600
%900
55% Nov
Sale
Oct
59% ADr
111
92%
350
200,000
Sale
28%
24%
135% Nov 26
•
conv
Pitts
100
7,100
1,200
55%
S^le
24%
100% Apr 27
•
59,820
42,100
3,500
Coke
$5
1,760
394,900
Sale
28%
Sale
Jan
5
Pillsbury Mills Inc com
$4 preferred
Pitney-Bowes Inc
Pittsburgh Cine CftTcago
466,500
58%
Sale
100
Phoenix Hosiery Co
370
14
Sale
100
40,000
26.400
14
77% Nov
35% Nov 26
111
25 %
preferred.lOo
18,300
20,000
114% Nov
1
46%
400
60
1
7
Sale
1,600
19,800
39% Nov
Nov
72% Nov
Sale
St
7
Sale
Sale
&
11
18% Nov
Sale
20"%
20
17% Jan
10
Sale
52 %
Co
1
19% Nov
38%
92 %
Phillips Petroleum
24
21% Nov
,74%
5
com
104% Nov
6
7
112%
3
series
15
Sale
72%
100
preferred
Nov
Sale
Sale
Philco Corp common
3%% pfd series A
3.90%
103
Sale
65%
16%
4%
8
25%
100
Phillips Jones Corp
5% preferred
49% Nov
61
..100
com
27
•
100
Philip Morris & Co
105
34
3
Nov
•
50
6%
common
common
;
Phila & Read Coal & Iron—1
2,900
100
pfd
Phila Electric Co
11.200
300
Philadelphia Co
103
•
47
111%
100
Corp
31,600
$1
38
l
2nd
51
17
11
Sep
25
30
Jan
17
132% Jan
8
Jan
18
33% Jan
S
Feb
•
31% Jan
2
98
147
4
14% Apr 12
36% Aug 23
2
57
3
28
Feb
28
20% Oct
15
Sales
Aggregate
STOCKS
Shares
Shares
251,300
Potomac
26,900
699,600
18.500
Pressed Steel
233,100
20,200
550,400
7,700
30,300
5 <0
232,500
22,500
340
520
7,730
42,500
647,500
"
preferred
preferred
4.64 %
3 Mi %
14%
31,500
553,000
1,990
9,700
31,100
390,100
914,700
'
46.000
2,600
18,100
3,000
51,800
19,200
159,500
tbOO
7,380
1,300
27,400
'
3,800
39,300
17,300
211,900
51,900
153,200
12,800
16,600
16,500
78,400
195,600
4,400
5,600
1,600
800
I,200
3,300
7,900
1,300
3,200
170
42,300 1,195,200
4,200
100
(Robt) & Co—
div prior pref
Sale
17%
Sale
17%
Sale
16 Ya Nov
23
18
Sale
Sale
90
90
Sale
90
Nov
7
90 % Nov
26%
Sale
26% Nov
9
27% Nov
7
7
23% Jun
25
30% Feb
28% Nov
1
29% Nov
7
26% May 24
30% Aug
Nov
28
Nov
19
109
7
80
91
27 Ya
Sale
28%
28%
Sale
Sale
87%
80%
Sale
Sale
23%
Sale
23%
Sale
23% Nov
2
25 Ya
Sale
25
Sale
x24% Nov
28
Sale
97
98
93%
45%
Sale
44%
Sale
43 Ya
Sale
Sale
55%
Sale
56%
Sale
109
110% 112
200
56,800
630
lTioo
20,300
18,790
18,580
79,800
515,500
400
19,400
2,170
>
3,700
Sale
171,600
157,900
II,500
15,700
412,800
117,600
40,500
1,000
254,000
11,100
2,300
20
16,100
19,700
200
2,230
>150
1,920
149,800
2,590
3,000
6,300
63,500
11,300
}
*
270
300
6,260
■
7.300
129,700
70
330
110
2,320
21,200
399,700
600
28,700
10,100
148,300
4,200
87,700
900
54,900
•
31,500
725,400
5,600
73.500
7,400
225,800
36,600
646,300
350
2,580
18,600
31.000
543,700
580,900
23,100
268.500
650
5,600
7,930
103,300
1.200
12,100
33,300
7,500
425,200
189,100
11,500
231,400
2
3
Nov
28
' Nov
55%
4%
Nov
2
45 y8 May
36% Nov
1
333/4 July
24
3
37% Feb
13
25% Nov
1
243/4 Nov
24
32% Feb
8
Sale
36
37%
36 Ya Nov
10
33
Nov
21
35 Mi Aug
22
Feb
38
44
16
36
32%
31
317B
30% Nov
27
313/4 Nov
8
303/4 Nov
27
37
Feb
3
31%
14
14%
7
16%
16
14% Nov 26
15%
15
19% Feb
Sale
19%
Sale
19
Sale
18% Nov
Sale
17
Sale
17
Sale
16% Nov
25%
Sale
24%
Sale
59
Sale
90
Sale
Sale
9% ;
10
57 %
Pfd
Feb
2
1
14 Ya Jan
2
22% Sep
17
Jan
11
91
95
92% nov
27
92% Nov 27
Apr
6
19%
Sale
17% Nov
9
19% Nov
1
16% July
2
22% Feb
17
Sale
13%
Sale
12% Nov
7
14% Nov
15
10% July
3
16% Jan
9
Sale
4V4
Sale
4% Nov
30
Nov
15
10%
Sale
10 Ya Nov
8
10% Nov
6
42 Ya
Sale
Sale
Ya
10%
10%
40 Ya Nov
6% Nov
23
Sale
52 Ya Nov
29
9%
Sale
8%
8%
Sale
33%
Sale
327a
Sale
39
42
39
42
84%
86
96%
Sale
87%
106%
Sale
103%
Sale
29%
Sale
63%
Sale
23%
Sale
•
Sale
103
3»%
26
Sale
26%
Sale
56
Sale
5
25
66% Sep
13
Nov
54% Nov
1
.
26
58% NOV
14
26
26% Nov 28
6
6% Nov 30
6%
Sale
Sale
29%
Sale
26% Nov
8
30% Nov
Sale
18%
Sale
17% NOV 24
18% Nov
1
33%
Sale
31% Nov
5
34
Nov
28
Sale
134% Nov
9
140
Nov
2
100
Nov
19
Nov
19
18
Nov
23
103%
97
102
Sale
19 y8
Sale
100
23%
Sale
24%
Sale
23% Nov
58%
Sale
61
Sale
57% Nov
17
11%
Sale
-
3
Sale
8%
19
Nov
15
108 Ya Mar
19
34 % Apr
2
23
16
10
19
Jan
4
98% Jan
Jan
62% Sep
•
Oct
5
6% Oct
18
Feb
17
32
lo,
42
21% May
Apr
2
3
93% Jan
20
31
100
4
34% July 12
160% Aug 29
Aug 30
187
Feb
23
11
11%
11% Nov
13
15% Jan
11
24% Nov
30
20% Jan
2
26% Sep
1
47% Jan
3
63
Oct
17
3
12% Feb
21
7
12% Nov
20
7
30%
Sale
32
Sale
29 Ya Nov
Nov
28
95%
Sale
92%
Sale
92% Nov 30
96% Nov
5
Sale
52%
Sale
48%
Sale
47% Nov 24
53
Nov
1
24% Nov 26
30
41
Apr
13
39% Mar
7
92 % Nov
Sale
Sale
33
8% Jan
20% May 29
29 Ya Nov
36
100
47%
84
61% Nov
Sale
48
8%
Mar 31
19% Nov
20%
.1
45
16% July
Sale
18%
18%
2
$4% Aug 21
8
26% Nov
29%
101
Jan
23
Sale
.
Jan
50 y8 Apr
7
Nov
36
28
32 3/4 NOV
26 Ya Nov
26
101% Nov 26
Nov 30
104
26
Sale
Sale
29
31% Jun
17
107%
11% Jan
X7% Nov 28
85%
20
Sep
13
240
25
Jan
139
Nov
87 y4 nov
15
101% nov 26
6
9
38 Ya Jan
Nov
9% Nov
'
56%
a
41
nov
30
2
34% May
8% Feb
-1
84
49% Feb
118% Jan
29
July 19,
25
28
33% Nov
26
32% Nov
Sale
31%
Sale
32
35% Jun
111
6y8 Jun
210
x77a Nov
'
21
27 y8 Jun
60
' Nov 26
28
193
205
195
220 "
21
27
63/4 Nov
Sale
213
6y8 Sep
11% Sep
3% May 21
93/8 Jun
3
Nov
100
30% Nov
55%
Sale
Sale
114
26
6%
Sale
6%
90
43% Nov 27
8
26
28% Nov
Sale
29
5
.
112 Ya Nov
111% 113
Sale
16%
9
96
19
Sale
106
64
94 Ya
135
101% Jan
57
4
Sep
9
9
18
19% May 24
24% Nov 26
32% Oct
pfd
com
21
Sale
23%
Sale
24
Sale
22% NOV
2
•
22%
Sale
25%
Sale
24% Nov
29
27% Nov
1
21% July
61%
Sale
Sale
27%
100
vtc
63%
Sale
62%
Sale
6iy4 Nov 24
64% Nov
1
57
Jun
29
Nov
2
205;
Apr
5
320
May 11
122
Apr
11
148
Jun
11
18% Sep
10
100
100
5
100
230
122
246
135
240
126
147
240
202
222
Nov
28
240
145
122
Nov~13
12
Sale
16%
Sale
17%
15% NOV
3
11% Jan
93
94%
93
95
92
Nov
21
93% Nov
6
89 Ya Jun
12
Sale
20
20%
20
Nov
7
20% Nov
1
20
Nov
13
71% Oct
10
96%
20%
20
Sale
18%
Sale
32%
Sale
51%
Sale
99
106
100%
89%
90
107
99
Sale
•
Sale
18
Nov
29
Sale
31% Nov 24
33 Ya Nov
2
51%
Sale
47% Nov 20
51% Nov 30
90
Sale
88%
Nov
101
Sale
99
Nov
13%
Sale
Sale
62
79
82
21
Nov
30
88
Jun
27
102
Feb
2$
1
101
Nov
20
99
Nov
1
108
Jun
11
2
38
Jan
$
85% Nov 23
95
Feb
7
123
Jan
12
33% Nov
6
31
July
143/s Nov
2
13% Jan
2
15
Nov
28
101% Nov
13
104
Nov
9
75
Oct
10
653/4 Nov 30
80% Nov 15
47
Jun
29
76
July 19
78%
80%
Sep
90
78
103%
77
79%
59
9
102
102
Sale
87
84%
31
16
1
Sale
14%
100% 103
48%
41% Jan
Jan
2
14% Nov
101% Nov 13
115
76
22% Sep
24
41
Sale
109
Sale
112
17% July 10
3iy2 Nov
110% NO*-30
92
94
19
108% Nov 20
90
87
Sale
92%
Feb
Sale
Sale
85
110%
14%
76
Nov
6
22% Sep
96
.
7
89% .N0V„ 7
33%
33
19
8
18
19
Nov
32% Nov 15
85% Nov 23
Sale
Sale
34
*
17%
19
Sale
44
Sale
32%
Sale
38
:
A
265
2
95%
com.'..
Line
series
19
26..
10%
preferred
Air
Nov
20% Nov
144%
preferred
pfd
•
Sale
Sale
—
Scranton Elec Co
5%
5
13% Feb
20%
Sale
pfd 4.40% ser A
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc. 1.40
Scott Paper Co common—•
$3.40 preferred
•
$4
preferred
•
Scoville Mfg Co common__25
3.65% preferred
100
4.30% preferred
100
3.35%
28% Mar
QYa Aug 21
56
Jun 19
25
Sale
32%
1st
Seaboard
8
22% Aug 30
14
57
59
5
St Regis Paper Co
4.40%
12% Feb
14
30
137 %
vtc
non-cum
7% Nov 27
Nov
Nov
56
Sale
Sale
St Louis Southwest Ry
5%
73/4 Nov 27
10 Ya Nov
6
Sale
1
5%
8
1
Sale
(Jacob)
A
21% Jan
9% Nov
81%
Co
ser
25
7% Nov 27
'
Sale
15% Jun
21%
30%
41
17% Nov 27
24 Ya Nov
Sale
33%
1
16
Sale
Sale
40%
20% Feb
21% Nov
Sale
Sale
29
1074
56
42%
7%
Jun
9%
53
113%
Sale
17
25%
Sale
Sale
29
9
15% Nov 20
1
193/4 nov
26
7%
Sale
118%
117
14% Nov
24%
9
8%
Sale
*■
98%
Typewriter Co
Common
34
-
Sale
Sale
40
Corp..*
com
4
60
13
Sale
6%
Co
9
18
24
20
Contls.l
El
8
Jan
45% Oct
64% Oct
103
2
Jan
.
23
42%
preferred series A.100
Art Metal Works—1
Ruberoid
87
33
Nov
Ronson
Royal
2
5
4
5% Feb
24% Nov
87%
serjes.100
series_100
1
•
Inc
Haas
53 Ya Nov
5
Sale
•
&
2
82
2
Mar
Oct
20
Nov
May 16
Nov 28
45% Nov 30
89
41% Nov
Sale
45 Ya
71
Sale
American shares
65%
Sale
59
Nov
8
80
Sale
79
Nov
20
108 % Nov
20
Mar
Sep
89% Feb
2
5
14
87
Feb
4
16
20
Nov
28
Mar 14
103% Sep
18
13% July 19
22% Jan
17% Jan
Oct
66
3
17%
Sale
19%
Sale
20
Sale
19% Nov
1
Nov
28
Seaboard Oil Co of Del..
79
Sale
98%
Sale
92
Sale
X87
Nov
29
99% Nov
1
Seagrave Corp (The)
Sears Roebuck it Co
17%
Sale
14%
15
13%
14%
14
Nov
29
15% Nov
6
Sale
55%
Sale
55%
Sale
x53% Nov
8
56% Nov
15
51% Jan
25
58
Feb
15
14
Sale
17%
17%
18%
Sale
17% Nov
2
19
Nov
19
16 y8 Jan
8
.19
Nov
19
Sale
12%
Sale
11%
Sale
11% Nov 29
12% Nov
1
11
Sale
8%
Sale
8% Nov
1
8
Nov
23
11% Jan
Nov
29
75
Nov
15
90
25
Seaboard Finance
Co
Refrigerator
Seeger
Co..
Seiberling Rubber Co
Inc common
Servel
$4.50 preferred
Shamrock Oil & Gas
Steel
Sharon
$4.25
com—.,
preferred
Shattuck
(Frank G) Co.,
Sheaffer (W A)
Shell
Corp
& Dohme
Sharp
Oil
Pen Co.
Co
Mfg Corp—
Sheraton Corp of Amer.
,
52%
17
„
12%
75%
77
75
33%
Sale
31%
Sale.
32
Sale
30% Nov 24
32% Nov 30
29 % Jun
32%
Sale
42%
Sale
42
Sale
41% Nov
8
423/4 Nov
32% Jan
2
Nov
Jan
25
42%
108
Sale
109%
Sale
40%
Sale
99%
Sale
97%
98%
96% Nov 23
9y8 Nov
8%
Sale
x8% Nov
29
28
26%
27%
26% Nov
2
28
23
Jan
51
Nov
66%
Sale
643/4
Sale
60% Nov 23
67% Nov
'14%
Sale
15
Sale
15
Nov
28
12% Jan
12% Feb
Sale
11
Sale
9
11
Nov
2
8% Jun
4%
Sale
4y8
Sale
3% Nov
8
8ale
30%
Sale
Nov
30
4% Nov
32% Nov
47
48%
46% Nov 28
41
Sale
40
70% Sep
29
29%
4%
Sale
32
,
t
30
NOV
23
9
>
31% Aug 10
2
107s
13% Nov
10% Nov
8
Sale
9
9
9
49% May
Mar 15
Sale
Sale
54%
Jan
50% May
108
2
10%
4
4
May 25
36% Sep IS
x8% Nov 29
9
27
43%
44
99% Nov
Sale
49%
28.
28
Sale
9%
37
23
10%
Sale
For footnotes, see page
96%
77
Nov
.39% Nov
23
41%
Corp
"
42%
34%
27,500
Co
15
16% May
2
77
40%
1.700
King Coalition
Nov
July
8%
Simonds Saw it Steel Co.
Simmons
23
75%
Sinclair Oil
Silver
197,600
Nov
74
Sale
•'
Sale
Sale
50%
291,800
9,200
8
20
89%
10%
88
Sheller
12,400
107,100 2,147,100
4%
4% Nov
34%
14 Ya
Safeway Stores common—5
4%
preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry Co-
500
3 Ya Apr
27
25
58
548,500
43,230
290,600
68,500
330
1
4% Nov
Sale
9%
58,500
3.450
2,016,800
4,950
11,100
179,300
1,059,100
127,000
4% Nov
Sale
19%
Ruppert
1157500
27
17%
,
107,900
87,800 1,441,500
179,100
7,900
50
1,140
20
87
11
34%
7,400
10,300
Nov
37s Nov
Sale
5
25% Oct
Sale
38%
192,600
17,000
8
71
1
22
Feb
2
16% Jan
20% Nov
Nov
Jan
29
58
10
Robertshaw-Fulton
Rohm
23% Nov 30
2
159
Jan
Sale
Antelope Cop Mines—
Rochester Gas &
24
36 Ya
10
Mills
$135
15
Sale
Reynolds Spring Co
1
Reynolds (R J) Tob cl B..10
Robblns
Nov 28
2
1
26% Nov
5
Feb
Sale
28
pr
Co
48
138% NOV
74
31% Feb
2
29
6
25% Nov
1Q
May 23
110
Oct
$30
Sale
4%
Ritter
135
a
60% Sep
•
27% Jan
14
Sale
13%
Mfg Co
Richfield Oil Corp
Nov 28
88
21
36%
Sale
Preferred 4.50%
31% Nov
42%
41
Sale
Preferred 3.60%
30 y8 Nov
Sale
13
Feb
48% Oct
11
Sep
4
90
3%
Rheem
21
106
73
4%
89
15%
Common
46
Nov
23%
4%
27% Feb
15
47%
11,100
3.900
56,400
Sale
33
Nov
Sale
74
Sale
Sale
57
108
Sale
21%
Sale
3%
Sale
23
7
25%
24% Nov 16
107
2
y8 Mar 28
Sale
16%
4%
Nov
30
27
25 Ya
2
May 24
53 % Nov
Sale
Sale
13
94
30% Nov
30%
7
9iy8 Feb
413/4 Apr
106% Nov
136%
119% Feb
15
97% Nov
x28% Nov
1
Nov 28
45% Nov
Nov
Sale
Sale
17
Nov
24
3
25% Nov
17
41% Jan
21% Jan
24% NOV 16
29
Sale
76%
102
X80% Nov
15
28%
30%
26
111
16% Jan
Jun 27
42% Nov
Sale
Sale
Sale
Republic Aviation Corp
1
Republic Pictures com—50c
Roan
123,900
Sale
24
Nov
15
94
30%
12,220
480,400
4,300
29%
Nov
80
94
107
109
108
109
81
80
82
138%
pfd ser A_100
Revere Copper & Brass
•
Rexall Drug Inc
-2.50
Reynolds Metals Co com—•
5%% conv preferred—100
26,100
Sale
110%
Sale
Republic Steel Corp com—•
462,900
18,580
85,300
545,100
19
21
27%
1,617,900
54.1)00 1,071,900
19
64% Nov
107 Ya
2,600
1,200
23.500
89% Aug 31
Sale
19%
preferred
31
Feb
65%
._1
conv
29% Jan
95
Sale
11%
conv
11
1
66%
Co com
5
Conv pfd 3%% series__100
Remington-Rand com
50c
$4.50 preferred
25
6%
Jan
48%
,
Reliance Mfg
$1
80
Nov
2
16% Nov 23
12
Sale
35
104 Ya
101.700
18,800
62 3/4 July
Sala
10
Inc
29
33
67% Nov
26
Motors
10 Ya Jun
1
34
Reliable Stores Corp
Reo
1
34% Nov 27
12%
Sale
21%
338,500
653,200
614,800
86,800
14,600
44,600
13
8
Sale
Corp
$1.25
7
12%
34
25%
Raybestos-Manhattan
•
Rayonier Inc com
1
$2
preferred
25
Reading Co common
50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd—50
Real Silk Hosiery teills.—5
Reed Roller Bit Co.—-—♦
Reeves
Bros Inc
50c
Reis
Nov
33% Nov
Sale
Sale
86%
1
RKO Theatres Corp__
1
Ralston Purina 3% % pfd.100
35,400
21,200
76,800
2,810
200
4
27%
pref
Pictures
13 Va Jan
117 %
$3.50
RKO
15% Nov 30
91
Corp of Amer com__*
1st preferred
•
Radio
59,100
50,100 1,242,300
67,500 1,161,400
440
3,110
15y8 Nov 3$
1
Sale
25%
Quaker Oats (The) com—5
6%
preferred ;
—100
Quaker State Oil Ref Corp.10
6,700
Prices
.
24
*
common..*
4.08% preferred
100
Pullman Inc
*
Pure Oil Co common
*
5% conv preferred
100
Purity Bakeries Corp
*
220.300 4,567,200
•
71V*
Common
div
Highest
Sale
Prices
14% Nov
Sale
15 Ya
Sale
Public Serv Elec & Gas—
$1.40
Prices
13
*
100
100
Common
300,200
7,860
Ask
Bid
Prices
Ask
13%
conv
iPub Serv Co of Indiana—
23,700,
Ask
Sale
Sale
Closing or
Bid
Lowest
Sale
37%
Car com——1
pfd ser A—50
Procter & Gamble Co——*
Publicker Industries com__5
$4.75 preferred
•
Pub Serv Co of Colorado_10
".4%%
Opening or
Bid
Par
Electric Power—10
25,200
900
Opening or
Exchange
Stock
Jan. 1
November
Nov. 1
Highest
Lowest
Nov. 30
1951
SINCE JAN. 1
RANGE
—PRICES IN NOVEMBER-
2,
Price Jan.
New York
•
Since
in
25
EXCHANGE—STOCKS
NEW YORK STOCK
December, 1951
6
17% Mar 19
12% Sep
$
*
3% July
3
6
Jan
8
23
29 y8 July
2
35
Feb
17
50% Nov
16
41
Ya Jan
8
53% Feb
Nov
1
x34 Ya Jan
11
44
1
46 Ya
Sep
5
19
%
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Stock
Jan. 1
Shares
9,800
136,500
Skelly
1,100
49,000
158,300
238,400
Oil
Smith
Smith
18,000
200
2,300
125,200
-
Opening or
Par
25
Co
Sloss-Shef
Iron
&
Steel
10
3% %
53,400
2,740,800
1,500
46,500
43,800
533,500
South
40,900
489,800
So
(Alex)
Inc
preferred
El
Caro
Bid
Bid
Ask
Sale
Prices
Sale
Sale
Prices
Prices
26
89% Nov
1
75
Mar 14
33
34%
33%
Sale
32% Nov
2
33% Nov
30
31
Jan
35 V4
Sale
37%
37%
34% Nov
7
37% Nov
23
32% Mar 28
85 %
Sale
89%
Sale
79
Nov
Nov
27
Nov
30
80% Feb
13
75% Nov
16
94
14
Sale
16
Sale
16
Nov
27
Sale
65
Sale
65
Nov
30
17% Nov
68% Nov
2
68%
91
92
78%
Sale
76%
80
75% Nov
16
19% NOV
21%
Sale
21%
Sale
21%
Sale
20 % Nov
6
21% Nov
25%
Sale
34 %
Sale
34%
Sale
32% Nov
5
35% Nov
128%
Sale
123% Nov
7
4%
Sale
4% Nov
7
8% Nov
29
Sale
129
Sale
47a
Sale
8%
Sale
8%
Sale
129
1
t
8
5
23
Nov
Feb
3
19% Jun 25
25% Apr
19
25 Ye Mar 15
37 % Sep
143 % Pep
11
14
Oct
9
2
9 % Jan
8
Aug 16
52% Jan
111% Apr
2
4% Apr 24
5% Nov
7% July
8% Nov
8%
Sale
51
52%
49
51
48%
Sale
48% Nov 30
49
54%
Sale
62%
64%
Sale
61% Nov
27
663/4 Nov 30
41
43
66%
39%
Nov
16
41
33
Sale
33%
Sale
32% Nov
Sale
11%
Sale
xl 1% Nov
•
17
16
16
17%
Sale
5 Ye
95% Oct
38% Feb
65
Sale
76%
114% 116
25
39-% May
23% Feb
20
<Ss
JAN. 1
Highest
Prices
' Sale
or
Ask
Lowest
Highest
Sale
Sale
m33%
Plat—1
& Gas com_4.50
Gold
Amer
Closing
Opening or
Lowest
Sale
76
20
(AO) Corp__
com—20
100
4.20% preferred—.
100
Smith & Corona Type
*
Socony Vacuum Oil Co—15
Solvay Am Corp 4% pfd_100
3,450
2,450
Ask
Bid
Nov. 30
Nov. 1
SINCE
RANGE
—PRICES IN NOVEMBERr-
2,
1951
Exchange
STOCKS
Shares
12,200
570
Price Jan.
Since-
November
6
*
600
5,600
5,400
131,300
900
8,800
276,700
Southern
Calif
93,500 1,896,600
Southern
Co
4,100
62,400
14,600
180,900
79,000 1,092,700
26,500
628,300
4,900
77,400
Southern
28,800
70
V
5%
50
South Porto Rico Sugar—*
8%
preferred
25
3,000
210
980
1,440
10,880
84,200
6,900
21,600
740
51,300
Sale
217a
Sale
21% Nov
217a Nov
27
197a Jan
2
22% Aug 30
47%
60%
Sale
46 3/4 Nov
30
51
Nov
16
353/4 Jan
2
51
Sale
57% Nov
24
62% Nov
16
573/a Nov 24
74% Feb
•
100
51%
Sale
50%
Sale
50%
Sale
4774 Nov
24
51 Ye Nov
10
4674 July
64
68%
Sale
67
Sale
64 %
66
637a Nov 27
67% Nov
1
637a NOV
100
67%
Sale
66
68
67%
68
67
Nov
9
67% Nov
29
x64% Sep
13%
Sale
16%
Sale
Sale
6%
Sale
5%
Sale
6%
67a
8%
Sale
Co com
non-cum pfd
cum
Standard
Stand
26%
Sale
33%
Sale
127a
Sale
10%
Sale
77%
78%
69%
70
5
19%
Sale
267a
Sale
•
•
Co
Ohio common
10
Rights
pfd series A
100
Equip Mfg Co__l
320
4,200
Co
2
243/4
Sale
Sale
84
Sale
82%
Sale
793/4 Nov
23
84 3/4 Nov
5
Sale
12%
Sale
117a Nov
5
123/4 Nov
28
xl2%
145
Sale
143
161
Sale
165
100
52
93^
69%
Sale
Sale
146
146
164
Sale
Sale
1
29% Sep 10
29% Aug
2
$21% Nov
8
983/4 Nov 21
109% Jan
21% Nov
24
26% Feb
8
793/4 Nov
23
96
1
9% Nov
7
10% NOV
10% May 24
29
8% Jun
13
7174 Nov
€4% July
Sale
68
Nov
7
141
148
Nov
7
144
Nov
15
135
Jun
161% Nov 26
165
Nov
1
157
2
July
35%
Sale
50%
13
"sale
101% 103%"
24
Sale
71%
Sale
68% Nov
23
75% NOV
Sale
693/4
Sale
663/4 Nov 26
72% Nov
44%
Sale
41%
Sale
39% Nov 24
45
Sale
98%
99%
16%
22
$44
52% Nov
48% Nov
72%
70
59%
30
Mar
29
5
1474 Sep 13
1374 Feb
1
78% Feb
1
Feb
8
172% Oct
15
55% Sep
78% Oct
10
160
Sale
Sale
22%
Sale
59
8
17
2
13
72 % Nov
33% Mar 15
Nov
Nov
Mar 13
Apr
4774 Oct
8
% Nov
7
$58% Jun
3*2 Nov
% Nov
98% Nov
8
2
94 % Nov
98%
94 % Nov
27
Sale
15
Nov
16
16% Nov
Sale
22% Nov
1
24% Nov
30
54
54% Nov
13
Nov
27
14
95%
15%
Jun
25
17% Oct
19
20
July
2
18
50% July
13
16
1057a Mar
9
53
Nov
1
9
Sale
40%
41
39
Nov
28
2
37% Jun 29
44% Feb
Sale
133/4
14
133/4 Nov 29
14% Nov 13
13% July 16
15% Feb
3
5
36%
Sale
41
Sale
40
Sale
39% Nov 24
42
36% Jan
2
4774 Oct
3
Sale
93
95
95
Sale
94
43%
18%
Sale
39% Nov
8
Sale
17% Nov
8
16
Nov
26
18
Nov
163/4
Nov
10
17
Nov
1
Nov
29
24% Nov
15
29% Nov
3
33
Nov
30
25% July 30
67
Nov
30
42% Jan
9
100
15
103
46%
Sale
41
Sale
5
15%
Sale
17%
Sale
16%
Sale
-
1
Sale
16%
Sale
17%
18
17
Sale
163/4
17
•
19%
Sale
23%
Sale
22
Sale
1
27%
Sale
30 Ye
Sale
33
Sale
•
I
16%
20
44%
Sale
59•
Sale
x22
Nov 30
41
,Nov 13
15
90
Jun
28
104% Jan
4
43 % Nov
30
39% Apr
11
49% Jan
17
18% Nov
13
15% Jan
2
2
14% Jun
28
16% Oct
19
19% Jan
2
95% Nov
20
Sep 20
20% Feb
38% Mar
23% Apr
35% Mar
2
2
14
7
66%
Sale
Nov
3
10%
Sale
10
Nov
24
11% Nov
1
10
Nov
24
Sale
97
Nov
2
973/4 Nov
14
96
Apr
4
99
Feb
•
68
Sale
91%
Sale
82
83
X81
Nov
13
93
Nov
1
67% Jan
4
93
Nov
1
pref (4%% cum)_100
Sunray Oil Corp com..
1
4%% pfd series A
25
118
119%
Sale
115% Nov
14
117
Nov
1
115% Nov
14
119% Jan
5
Sale
20% Nov
24
22% Nov
2
17% Jan
10
10
21% Nov 23
22% Nov
7
21% Oct
23
24% Sep
24% Jan
22% NOV 24
243/4 Nov
2
21% Jan
Corp com
Sun
Oil
Co
A
common.
CI A
conv
series
2nd
20
Mining Co
Superior Oil Co
Superior
10c
(Calif)
Steel
Sale
116
Sale
21%
115%
20%
Sale
23%
Sale
22%
Sale
22
Sale
22%
Sale
24
Sale
23
Sale
57
Sale
x62%
Sale
63%
Sale
11%
Sale
10%
Sale
56
25
Corp
50
368
17%
Sale
Sale
Sutherland Paper Co com—5
4.40% cum preferred
100
518
213/4
10%
Sale
550
Sale
Sale
560
23%
23%
25%
Sale
1093/4 110
Sale
X62% Nov
1
10
Nov
7
508
Nov
8
20
Nov
7
64
Nov
19
10
Jun
26
15
Mar 14
570
1
10
Nov
29
365
23% NOV
30
16% Jun
29
Sale
22
Nov
20
25 % Nov
1
$22
Nov
20
107
Sale
105
Nov
25
1093/4 Nov
2
1013/4 Jun
26
Nov
Sweets Co of Am (The) 4.16%
11%
Sale
11%
11%
11
11%
11
3
ll3/8 Nov
23
&
25
37%
Sale
34%
Sale
33%
Sale
323/4 Nov 29
34% Nov
1
32
Jun
28
Swift
International Ltd
13%
Sale
16
18
14%
16
15 % Nov
16
16
Nov
7
13% Jan
2
com_7.50
23%
Sale
33%
Sale
35%
Sale
31% Nov
8
35% Nov
28
86
Sale
89%
90%
81%
Sale
81% Nov 29
90% Nov
6
2
23% Jan
81% Nov 29
Sale
73/4
Sale
7%
Sale
6% Nov 24
7% NOV
1
6% Nov 24
123/4
13%
133/4
Sale
13% Nov
27
Co
Sylvania Elec Prod
Telautograph Corp
Texas
Inc
5
Corp
(The)
5
25
Sale
47a
5
1
5% Nov
9
Sale
367a
Sale
34
8
36% Nov
30
Sale
54%
Sale
50% Nov 24
57% Nov
Sale
27
Sale
26
6
28
99% Nov 26
41% Nov 24
109
273/s
Gulf Sulphur
•
Pacific Coal & Oil—10
947a
Sale
102%
Sale
102%
Sale
37
Sale
453/4
Sale
43%
Sale
81 %
Sale
179%
Sale
148%
78
Sale
Pacific Land
Texas
Textron
Inc
$1.25
Co
common
preferred
Thatcher Glass Mfg com
preferred
The Pair Co
Thermoid Co
$2.50
50c
pfd
52,300
IIThird
2,300
37,500
365,800
Thompson (John R)
Thompson Products
100
3,410
5,600
152,500
1,000
33,900
Transit
Nov
Nov
10% July 24
12% July
2
4% July
9
25
Jan
2
1
$44% Jun
25
Nov
13
23% Jan
2
Nov
13
90% Mar 15
46% Nov
1
34% Mar
7
Sep 10
67% Oct
9
J an
18
Sep 20
24% Feb
5
28% Aug 13
110% Oct
5
1374 Jan
18
Jan
8
17% Oct
6
40
39
Sep 19
95% Mar 1
10% May
14
3
Feb 2]
6% Sep
18
Oct
4
40
59% Sep 13
29% Oct 18
119
Oct
1
49
Oct
3
141
Nov
24
92
90%
Sale
87
Nov
8
90% Nov 30
Sale
33 Ye
Sale
31% Nov
1
33% Nov
5
1
Oct
30
Jan
10
188
76% Jan
25
103% Mar 10
80
24% Jun
5
33% Nov
3
7
17 %
Sale
17%
Sale
16% Nov
8
18
Nov
30
16% July 19
23% Mar
Sale
18%
Sale
17% Nov
2
18% Nov
17
5
17
13%
Sale
July 18
23% Mar
153/8
15%
14%
14%
14% Nov 29
15% Nov
2
11
Jun
28
•
37%
Sale
1674 Oct
1
43%
Sale
40
Sale
38 % Nov
43% Nov
1
35% July 23
47% Oct
18
13%
13 3/4
8%
11
13% Sep
18% Jan
8
Sale
Sale
Sale
44%
46
11% Sep
10
_.l
5
•
41
53/4
7%
40
Sale
7%
Sale
101% 103
3%
Sale
16
33/4
77a
45
Sale
4%
8%
15%
15%
15% Nov 28
16
Nov
1
Sale
10 3^ Nov
6
11% Nov 17
46
Sale
44% Nov
8
46
Nov
30
4
Sale
3% Nov
7
874
Sale
7% Nov
5
8% Nov
17
Sale
41% Nov
8
45 Ye Nov
16
Sale
44
93%
Sale
91
92%
x91
4% Nov 20
27
8% Jan
2
Jan
13
3% Jun
19
40
7
46% Oct 16
Feb
1
6% Jan
11% Mar
7
33% Apr
4
4774 Oct
4
7
2
Nov
28
Nov
14
Nov
28
Jan
5
2% Nov
3
2% Nov
7
2% Jun
21
4% Jan
3
24% Nov 26
25% Nov
1
24% Nov
26
35% Feb
1
3774 Nov 26
41% Nov
1
31% Mar 29
Sale
187a Nov
6
20% Nov
28
23/4
Sale
23/4
32 %
Sale
253/4
Sale
24%
26
10
38%
Sale
40%
Sale
40%
Sale
19%
43%
Sale
197a
Sale
20
5
29
11
.
•
Oil
179% Nov
17%
100
com
Sale
89
31%
Sale
—15
Timken-Detroit Axle Co
28.
29
Sale
Timken Roller Bearing
•
Toledo Edison Co (The)
5
Transamerica Corp
2
Trans World Airlines Inc_5
page
7
19
Corp..*
com
preferred
$3.50 preference
Tide Water Assoc
2
21%
50
15,300
Thompson-Starrett
9
•
•
common
conv
Ave
1
100
*
conv
$2.40 conv
Oct
Trust
Sub share certificates
Texas & Pacific Ry Co
Utilities
4% Nov
2
35%
Sale
230,400
57,400
see
47a
12% Nov
563/4
237a
Producing
430,400
For footnotes,
Sale
Sale
•*•»
Co 10
Texas
4%
5%
25%
«...
13
29
Jan
10% Nov
550
8
56
Swift
(James)
67
12% May
pfd
1950
Sunshine Biscuits, Inc._12.50
Sunshine
17%
65,400
1,022,500
31,900
395,300
19% Jan
97%
Texas
53,800
283/4 Nov 30
69 3/8 Nov
Sale
494,500
25,600
8
9374
12%
268,100
470,200
25 % Nov
98
19,700
15,300
25,000
Sale
5
9
341,100
412,800
9
I
287a
11%
649,700
276,600
25,900
Feb
96
Gulf
3,900
2
81
1
Talcott
11,000
29
29
243/4 Nov
14,700
206,800
8,340
66% Nov
66 % Nov
22% Nov
9%
600
9
Sale
Sale
Texas
310
147a Feb
1037a Nov
1
8,300
29
98%
Co
1,670
93/4 Jun
8
•
206,900
22,040
14
11
Texas
5,800
13
10% Nov
21
$4 preferred
Symington-Gould Corp
615,500
92,800
33% Nov
5
97
Tennessee
5,100
23
97a Nov
•
164,000
30,200
32 % Nov
Sale
14%
Chemical
739,700
2,100
37,300
13
Sale
10%
Sale
$4.50 pfd series
10,900
$93,300
25,800
22,800
37,800
367s Oct
x257a Nov
14
Webster
5%%
1,300
13
26% Jun 29
26%
1
Sun
72,950
800
29% Feb
Mar ; 3
1
Studebaker Corp
Sunbeam Corp
810
12,340
25% July 12
105
Sale
Stone
376,900
19
3
41
Stokely-Van Camp com
5% prior preference
1,980
267a Nov
Jan
53
499,800
21,600
7
100
Sale
329,800
24,300
7,700
8
53
53%
2,200
859,600
1013/4 Nov
53
34,300
200
19
52% Nov 24
40%
21,700
60,900
14
100 % Nov
527a
•
294,600
290,100
14
Nov
1003/4
L S)
272,800
900
17
Nov
Stores Inc
(The
Sterchi Bros
19,800
21,800
20
53
25% Apr
567a Feb
10,700
55,400
8,480
43,100
52% Nov 24
Nov
43% Nov
101
24%
53%
Sterling Drug Inc com
3%% preferred
Stevens (JP)&Co Inc
Stewart-Warner
Corp
550
23
32
16,400
$8,700
30
I
Starrett
22,300
Jan
417a Nov
21% Nov
15
16,050
241,100
77
17
101
9874 Nov
•
25
Jersey
37,000
317,600
597,900
20
2
23
Co
28,500
20,400
2,400
29,000
Nov
43% Nov
Nov
417a Nov
98
21% Nov 24
•
•
1,400
81,600
%
Sale
1,300
4,900
4
66%
*
Sale
1,500
4,300
29
9% Oct
Sale
9%
New
-
9
7% Jan
May 24
Sale
717a
of California
4,000
17 Ye Oct
25
5
21%
1
Indiana
109,400
2
5% Jun
14
26%
32%
Sale
prior preferred
$7 prior preferred
122,100 1,435,800
6,100
89,500
22,000
253,300
13% Jan
29
9% Nov
Sale
Sale
&
10
6% Nov
5
Sale
Sale
Ry
16 3/8 Nov
21
22%
10 Ye
3%s
20
10374
697a
Stand
9
5% Nov
Sale
•
Oil
75 % Mar
'
Products
Elec
&
24
12
8% Nov
227a
10774 109
10
157a Nov
100
Sale
33
9
757a Feb
Sale
52%
99% 101
Sale
Standard Steel Spring com_l
4% conv preferred
50
119,300 2,432,410
5,500
84,400
99% 100
5
27
Sale
100% 105
Sale
42%
'
(std)—*
pfd
Coil
Gas
98
■
■
com.*
9,100
680
93
26
$6
73,100
303,400
6,900
77
16
Nov
Feb
2
6
6
$4 preferred
1182,400 1,392,700
132,000
880,700
721,800
721,800
70
72
2
8%
16%
'
-
_
conv
Standard
1,000
Ctfs
$3.50 preferred
827,000
9,400
Ohio
&
$4 preferred
738.8G0
23,100
9
30
Sale
Squibb (E R) & Sons com.5bc
24,300
49,500
35% Mar
12% Jan
Sale
Standard Brands common—*
13,020
241,100
169,400
32% Jun 2C
10% Jun 29
18
217a
Square D Co
892,500
490,600
5,100
9
Jan
59%
$4.50
451,600
22,100
22,600
2,700
Nov
45
48
pfd
50
preferred
100
Spencer Kellogg & Sons
1
Sperry Corp (The)
1
Spfegel Co Inc commpn
2
7,910
45,500
1,790
12,200
14
12
16
Sale
4.60%
366,400
267,700
$54,200
34% Nov
Nov
39
Sale
7.50
__
8,650
19,100
1
1
5
Aug 28
Sale
4.50%
716,100
830
5
73
36
Gas
Co
Spencer Chem Co com
399,800
30,100
19%
xll%
Nov
17
Spalding (A G) <fc Bros Inc 1
Sparks-Withington Co
.*
Spear & Co common
1
$5.50 preferred
•
6,900
520
Sale
39
53% Jan
66%
Natural
Pacific
Mobile
48,200
1,440
Sale
11%
41
48
Nov
_•
5%
73,100
6,900
33%
5
(The)
Southern Ry
273,300
2,300
45
25
Edison
42
Southern Indiana Gas & El *
Southern
2.380
16,600
preferred
Sale
95
x91
18% Jun
29
103
44% Sep 21
25% Mar 3
sale
47%
Sale
473/4
Sale
453/4 Nov
3
10
50% Nov 15
Sale
43
Jun
29
107a
Sale
107a
Sale
5174 Sep
19
10% Nov
1
10% Nov
1
19%
Sale
x9% Jan
19%
4
Sale
10% Jan
9
2074
Sale
19 % Nov
7
24%
23% Nov
Sale
15
207a
Sale
16% Jan
23
227a
Sale
19% Nov
7
23 Ye Nov
14
19
29
Jun
22% Aug 14
2
27% Feb
New York
Aggregate Sales
Jam!
November
Shares
St°C£
blUl/ivS
Shares
Transue
34.500
1,900
■
,
78,900 1,461,000
2,710
47,390
37,200
9,600
286,200
918,900
112,500
810
18,030
11,500
222,400
6,900
152,800
6,800
3,800
126,500
119,400
45,300
27,900
354,800
128,000 1,053,300
Opening or
Bid Ask
Par
Steel
& Williams
—
Udyllte Corp (The)
1
Underwood Corp
•
Union Asbestos & Rubber—5
13
47%
12 %
Union Bag & Paper Corp—*
Union Carbide & Carbon—•
Union Electric Co of Mo—
38%
54%
series
-
370
Preferred $3.70 series
•
4,690
Preferred $3.50 series
Preferred $4 series
•
*
5,380
33,600
938,100
211,100
103,400
51,200
683,000
39,600
1,197,600
46,500
71,800
21,300
7,800
4,400
31,400
3,100
162,700
7,000
4,000
1,490
Preferred
$4.50
104
33,300 1,161,900
15,580
3,420
144,100 2,172,000
60,900
1,800
240
8,640
8,300
148,800
5,600
52,600
60,900
473,600
59,500 1,034,200
17,600
58,800
45,700
13,400
38,700
160
209,700
844,7C0
938,800
91,200
449,460
5,310
1,500
10,600
45,300
199,000
250
2,220
6.100
132,000
40
3,430
26,200
14,600
519,300
405,600
100
7,400
15,900
1,000
202,000
17,300
241,600
27,400
30
1,810
3,210
69,500
3,880
23,000
3,600
178,900
8,100
14,600
3%%
10,400
212,500
300
7,200
20,800
417,700
900
17,700
United Stores
14,300
2,200
310
15,000
34,800
527,500
59,900
2,110
532,200
810
12,230
9,400
101,500
19,500
9,400
393,300
132,000
36,400
497,200
106,700
50
790
6,100
3,000
77,400
60
1,020
32,600
738,400
44,000
515,200
1270
9,490
*110
1,380
130
1,470
2,300
90
4,600
13,300
6,900
4,600
90,700
92,500
5,300
800
15,900
non-cum
65,300
63,100
270,700
554,100
162,800
170
5,260
58,600 1,745,800
16,700
' 75,600
148%
19
Sale
pfd
Sale
10
94%
96%
3%
Sale
25 %
Sale
22%
Sale
Sale
Sale
4%
23%
169
10%
Sale
54 %
Sale
27
Sale
30 v*
Sale
Sale
Sale
Sale
Sale
15"%
30%
17%
24 %
3% %
preferred
Virginia-Carolina
Chemical Corp com
•
6 % div partic pfd
100
Virginia Elec & Pwr com—10
$5 preferred
100
$4.04 preferred
100
Detinning
Wabash RR 4%%
13%
Sale
50
100%
■
—
Sale
10 % Sale
114% Sale
19
Sale
116% Sale
105% 107
Walworth Co
Ward Baking Co com
5%% preferred
Warner Bros Pictures
Warner-Hudnut Inc
page
28.
25
45
46
25
25
5
33 %
29
36
Sale
Sale
37
17%
Sale
30%
32
100
*
63%
65
*
*
2.50
1
100
5
1
17% Jun
16
7% Nov
8
1
16
Nov
Nov
Jan
28 % Nov
41
8
8
1
8% Jan
12% Oct
8
11% Nov
6
3
Jan
2
15% Mar
3
'
Sale
Sale
51% Sale
9% Sale
18
Sale
12
28
100
12 V*
—
27
13
6
14"% Nov
30
Nov 30
55% Nov
1
14
Nov
50
Nov
5
30
57% Nov
1
13% Nov
43% Nov
6
54% Nov
20
100% Nov 26
105 % Nov
3
Sale
56
Sale
104
52
13% Nov 28
Sale
102
Sale
—
9
May 11
15% Oct
4
58
2
12% Jan
2
37% Jan 10
533/a Mar 26
473A Jan
Sep
52
21
66% July 30
112% Feb
100% Nov 26
96% Oct 19
Jun 29
84
2
Mar 17
102
95%
97%
95
97%
87%
83%
85
84% Nov
24
86% Nov
13
86%
92
Nov
28
9
Nov
28
93%
92
91%
NOV
99
98
97
42% Oct
6
Sale
Sale
37% Nov 24
33% Apr
4
38%
1
33%
40% Nov
97% Nov
26
Sale
Sale
2
100%
101% Nov
3
97% Nov
109% Jan
46% Nov
30
52
Feb
2
Jun
29
40
Jan
9
100
26
.
Sale
46%
Sale
46% Nov
30
48 % Nov
19
48
38%
373/4 Nov
26
39% Ndv
36
Sale
5
39%
Sale
28% Nov
26
31% Nov
1
26% July
Sale
100% Nov
2#
Nov
1
27% Nov
3
32 % Nov
15
22% Jan
15
993/4 Jan
6
2
29% Jan
Sale
Sale
27%
Sale
31%
117%
Sale
128%
32%
Sale
103% 105
17 %
Sale
58 %
Sale
33
35
104
Sale
1
Sale
31%
117% Nov
1343/4 Nov
31% Nov
7
32% Nov
17%
59%
31%
4
15
15% Aug 22
13
44% Mar 13
Nov
8
3% Nov
Sale
18% Nov
59 % Nov
20
Nov
1
4% Nov
3% Jun
43 % Jun
25
Sale
4% Nov
1
5
9%
8 3/4 Nov
8
9%
Nov
76%
79
Sale
22 %
Sale
76%
20%
20%
19% Nov 23
48%
Sale
54%
Sale
48
4
8
12% Jan 22
Apr 21
8% Oct
29
69% Jan
12
88
xl9
May 22
46% July
2
25
Oct
55
NOV 29
Nov
6
„
6
7
15
22% Nov
1
5&
Nov 29
77
75% Nov 20
8
Sep
56% Nov 10
5
Nov 15
2
Jan
31
5% Oct
19
56 % Nov
4%
50
Sale
3
Mar 13
Jan
36
18
26% Jan
8%
Sale
52%
15
Mar
65% Oct
2
Nov
33
9
4%
Sale
21
1
24
8%
50
Sale
35
109
56 % Nov
30
7
134% Nov
3
17% Nov
17%
Sale
33%
1
16
Nov 15
4%
2
July 17
102
11
Mar
41% May
l
2
112% Jan
32 y8 NOV 15
100% Nov 26
103%
103
Jan
96
107
10
Sale
31%
103%
37%
29%
102
Nov
3
Sale
61
Sale
56 3/4 Nov
8
62% Nov 27
Sale
24%
Sale
22% Nov
24% Nov
15
19
22%
1
73% Feb
25% Oct
13
61%
30
26% Jan
29% Apr
16
28
28%
29"% Nov
14
18% Feb
1
223/4 Sep
20
29%
Sale
28
Nov
6
Sale
15%
Sale
14% Nov
8
16% Nov
Sale
20%
Sale
213/4 Nov
21%
Sale
20
Sale
20% Nov 29
20
Nov 30
1
21 %
54%
Sale
57%
Sale
51% NOV-
99
19 %
Sale
Sale
Sale
Sale
171
13%
Sale
18% Nov
14%
108% Nov
1
17% Jan
12
22% Sep
57% Nov
21
38% Apr
2
18
61% Sep
106% Feb
20
Jun
19% NOV
115% NOV
23
Nov
13
Nov
8
15
61%
62%
61%
62%
Sale
25
Sale
24% Nov
26
26% Nov
Sale
18%
Sale
17% Nov
23
18% Nov
Nov
1
Nov
38% Nov
2
'
8
8
7%
Sale
36%
Sale
68%
Sale
70%
Sale
67
Nov
7
34%
Sale
30%
Sale
29
Nov
24
87%
89%
85%
87%
87% Nov
8
Sale
95%
Sale
95
Nov 28
104
Nov
24
75
Nov
1
143
Nov
7
104
8
73%
Sale
26
7
24
87% Sep 26
95
Nov 28
1
63%
41%
xl40%
Sale
19%
Sale
51
74 % Nov
Sale
€4
Nov
64%
63%
Sale
63
Nov
30
67
Sale
40 %
Sale
39
Nov
26
41% Nov
23
5fT42
45
Nov
139% Nov 23
1
Sale
86%
88
Sale
9% Jun
10% Nov
2
7
87
Nov
7
3
87% Nov
3% Nov
7
15
1
3
Nov
15
21
24
Jan
9
Sale
Sale
24%
24%
24% Nov
3
25
Nov
Sale
26
Sale
25% Nov
27
27
Nov
1
Sale
3% Nov
17
3% Nov
1
24%
25
157%
Sale
Sale
12%
Sale
23
7
Nov
3%
Sale
27
Nov
9% Nov
27
3%
5% Jun
87
24%
25
43% Aug 27
18% Jan
38
10 %
12%
20% Mar 20
19% Nov 19
39% Nov 13
7
Nov
2
10%
24%
3
May 21
3
89%
160
19
19
10
25% Nov 16
24% Nov
28
Nov
21
162% Nov
14
11% Nov
6
12% Nov
613/4 Nov
1
il55
Nov
16
8
30
40
3
3
6
30
67% Mar
1533/4 Jan
Nov
19
18
Oct
151
47% Jan
18% Nov
6% Nov
9
29
37% Jun
1
39
87
Sale
Mar 28
Sale
6%
14
763/4 Oct
2
57% July
96% Feb
106% Oct
80% Oct
2
Jan
1283/4 July
1
NOV 15
67
6%
5
8
16
Sale
29
87% Nov
136% Nov
39
12
Jan
43
84 y8 Mar
Sale
19%
7
x36% Nov 28
16
42 % Feb
Sale
3%
16
8% Jan
Nov
70%
6%
25
Nov
137%
-
17
Jan
29
Sale
41
Jan
28% Jan
20% Feb
67
Sale
39%
19
70
1
74%
139% Nov
26
343/8 Nov
139%
Sale
Oct 30
Jan
24"% Mar
70% Nov 30
65% Nov
140
1
13
185
73/4 Sep
Sale
38%
x36% Nov 28
Feb
58% May 19
193/4 May 24
17
Jun 29
15
1
8
124
168
1
18%
4
123/4 May 24
1
61% Nov
8
28
18% Nov
8
104% Jan
1
-
173% Nov 15
15
Nov 23
62% Nov 19
1
170
15
99
Nov 27
26%
14
1
17% May
8
20
100
8
Sale
111
170
19%
Sale
18%
114
Nov
99
July
21 % Nov
a
1
Sale
100
8
2
25
July 13
56% Nov
16
15%
1
22% Jun 29
2V4 May 15
22% Jan
17
21
Nov
155
7% Jan
26
Feb
17
13
96% Jan 24
4% Jan 22
8
27% Jun
28
Oct
6
5% Jan 26
x27% Oct 15
170% Jan 12
13% Sep
18
83/4 Jun
4
Jun
21
64
Oct
19
29% Nov
28
51
61%
Sale
60
Sale
60
28%
Sale
29%
Sale
28% Nov
x36
Sale
34%
Sale
33 % Nov
17
Sale
17%
Sale
16% Nov
8
31
Nov
2
29
July 24
33% Feb
5
23
Nov
16
17
Jan
25
23% Oct
23
5
28 y8 Oct
9
Nov
2
11
30%
31
21%
Sale
25%
Sale
2
29 Va Nov
26
x36y4 Nov
30 %
Sale
30% Nov
26
18%
Sale
18% Nov
29
25%
Sale
117
114
20
Waldorf System
:
Walgreen Co
Walker (Hiram) G & W
see
Sale
113% 116
10
pfd
15
7% Nov
10% Nov
25 Va Nov
6
Nov
2
Sale
25% Nov 26
93
95%
93
Sale
93
20 %
Sale
20%
Sale
131%
Sale
Sale
130 %
Sale
Sale
Sale
111%
21%
98 %
99% 101
42
Sale
26 % Jan
10
1
30 y» Jan
2
13% July
2
11% Nov 30
26% Nov
9
Nov
2
115
117
27%
114%
28
23% July
91%
27% Nov
93
Nov
30
19% Nov
20
22
128% Nov 29
133
15
Nov 30
2
9
112% July
125% Nov 26
91% July
5
100% Jan
5
10 va Jan
5
22% Nov 27
3
112% Jun
18% Jan
% Nov
Nov
29
3
Nov 28
Nov 26
Nov 27
96
21v* Nov
29
xllO
Nov
28
95
Nov
26
99
Nov
1
6
xllO
95
96
Nov
27
101
Nov
2
96
1
42
Nov
1
40% Sep 27
293A Jun 29
Sale
Sale
41
40
42
Nov
114% Nov
95
33 %
Sale
36
Sale
32% Nov
9
36
Nov 30
27%
Sale
28
Sale
27 Va Nov
9
28
Nov
29
27
Sale
43
Sale
43
Nov 30
46
Nov
16
35 y* Jan
18y8Nov
44
%
115
Jan
104
99
21%
40% Sep 13
19
Oct
9
105% Jan
115
Sale
Co—
Common
7% preferred
For footnotes,
13%
44%
114
$4.20 preferred
100
Virg Iron Coal & Coke—
4% conv preferred
Virginia Ry Co com
6% preferred
Visking Corp (The)
22% Nov
8
Sale
52,
113% 116
—
16
2
23
27 %
5
100
14
Sale
Sale
13%
Sale
14"%
Sale
Sale
104
Nov
Nov
27
102 % 105 %
Ry—100
100
24
110% Feb
7% Nov
20
Sale
Sale
Sale
40% 42
6 % Sale
166
25
24% Feb
13% Jan
11 %
55
104
26
Apr
15
14
Nov
24
Sep 21
28
28
14
57 %
102% Jun
x21% Nov 28
Chemical Works—
Vulcan
3,500
12,400
18,500
13,300
Sale
10% Apr
—
51
Sale
135% Sale
55% Sale
61% Sale
42
Sale
pfd—5
Common
2,010
78,625
Sale
11%
Corp—
Vicks Shreve & Pac
81,300
310
5,600
—
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
Victor
64,800
Sale
38% Sale
95% 98
Vanadium Corp of Amer—_*
Van Norman Co
2.50
Van Raalte Co
10
61,700
28%
1
108% Nov 20
1
107
Sale
28%
7"%
15
8
28"% Aug
13
13% Nov
3
Sale
Sale
21
Sale
21% Sale
17% Sale
7%
8%
37
Sale
74
74 A
conv
5%
Sale
7%
Sale
105
Sale
180
183
14% Sale
65% Sale
preferred
•
United Wallpaper com
2
4% conv preferred
50
Universal Cyclops Steel
1
Universal Laboratories Inc.l
Universal Leaf Tobacco
*
8% preferred
100
Universal Pictures com
1
4 ya% preferred
100
Utah Power & Light Co
•
730
110,800
20%
100
common—*
$4.20 non-cum 2nd
$6
21%
3
2
July
20
27% Nov
Nov
Sale
21%
Sale
Prices
Prices
Prices
Nov
13%
Sale
13%
Highest
Sale
Sale
23% Nov 29
Sale
23%
108
46%
Sale
Sale
71
Sale
22% Sale
51% 52%
59% sale
18% Sale
19% sale
27
27 A
15 A sale
18% saje
39% Sale
101
Sale
7% non-cum preferred—25
United Stockyards Corp
1
7,120
46,800
.
Sale
Closing or
Bid
Ask
Sale
Sale
4%
10%
U S Rubber Co common—10
8% non-cum 1st pfd—100
U S Smelt Ref & Mng
5o
7% preferred
50
U S Steel Corp common.—*
180
26%
22%
45%
842,300
46,550
343,100
35,960
3,241,500
99,900
229,300
8 300
1,200
3%
pfd series B—100
1% preferred
U S Tobacco Co
25%
Sale
Sale
Sale
18%
47%
28%
*
United Eng & Foundry
5
United Fruit Co
*
United Gas Corp
10
United Gas Improvem't.13%
United Merch & Mfrs
1
United Param't Theatres
1
Ctfs of interest
1
U S & Foreign Secur com—*
1st preferred $4.50
•
U S Freight Co
-*
U S Gypsum Co common—20
7%
preferred
100
U S Hoffman Mach com—5
4%% preferred
100
U S Leather Co common
*
U S Lines common
—-1
4%% preferred
—10
U S Pipe & Foundry Co
20
U S Playing Card
10
U S Plywood Corp com——1
3%% cum pfd ser A—100
14,900
,
„
104% 107
Common
30c
$3.50 conv preferred—100
United Corp (Del)
1
Utd Dye & Chem Corp com.l
7%
preferred
100
United Electric Coal Cos—5
1,900
„
Sale
105
Sale
50% Sale
38 % Sale
35 % Sale
112% Sale
23
Sale
102
Sale
29% Sale
United Board & Carton—10
United Carbon Co
*
United-Carr Fastener
*
United Cigar-Whelan Stores
5,700
Sale
Sale
Sale
35%
Union Oil of California—25
Union Pac RR Co com
50
4% non-cum preferred
50
Union Tank Car Co
•'
United Aircraft Corp com—5
5% conv preferred
100
United Air Lines Inc com.10
4%%
preferred
100
United Biscuit Co of Am—*
$4.50 preferred
•
59,700
141,900
19,600
3,300
Sale
Sale
111% 112/a
100
1051
95
Sale
*
230
40
Sale
17 V*
20% Sale
11% 11%
33 % 33%
9% Sale
9,120
Ask
107
—
Truax-Traer Coal
5
20th Cent Fox Film Corp—*
Twin City Rapid Transit
•
5% conv prior pfd
50
Twin Coach Co
1
800
Bid
13%
1
*
Common
$6 preferred
Sale
21
•
Forging Corp
Tri-Cont mental Corp—
Opening or
Lowest
Highest
Lowest
Sale
Prices
Nov. SO
Nov. 1
SINCE JAN. 1
RANGE
—PRICES IN NOVEMBER^
Price Jan. 3,
July 16
30
34% July 1)
18
22% Nov
I
15
1
116% Feb 20
106% Jan 26
137% Oct
22% Mar
103 % May
7
60
Mar 26
36
Nov 30
31% Mar
48
Oct
3
8
20% Jan
12
Jan
20
17%
Sale
17%
Sale
17% Nov
16
29
29%
28%
29%
29% Nov
9
30
Nov
5
20
29% Oct
2
10
32
58%
59%
57% Nov 24
61
Nov
1
54% Jun
25
7
Sale
71 % Feb
59%
12%
11%
Sale
11% Nov 23
12
Nov
2
11% Nov
23
13% Feb
13
12
28
Sale
27% Nov
28% Nov
13
Jun
29
13
Sale
x29% Feb
28%
Sale
50%
Sale
50% Nov 26
Nov
1
45 Mi May
24
56% Oct
53
10% Nov
11% Nov
1
'8% Jan
4
12% Oct
15
10%
Sale
21% Feb
23
Jun
12
11
Sale
21
3
53
16 3/4
27
July
Sale
18%
Sale
18% Nov
7
18% Nov
2
17% July
24
98%
Sale
99% 100%
98% Nov
19
99% Nov
9
97% Oct
23
13%
Sale
15 %
Sale
13 % Nov
7
15 % NOV
30
1134 Mar 28
19%
Sale
5
16% Jun 25
18%
18
Sale
17% Nov 26
19% Nov
104
13
14% Aug 17
19% NOV
5
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Price Jan.
Since
November
Stock
Shares
Shares
3,200
164,900
22,900
68u,000
49,300
8,000
3,900
Foundry
Par
Sale
25%
Sale
17%
Sale
Sale
Co
5
141.500
183,800
Webster
Tobacco
Wesson
146,400
$4
4,000
220
15,000
500,500
1,800
43,300
372.500
14,000
17% Nov
26
20
20%
20%
21
19% Nov
8
20% Nov
15
Sale
14%
Sale
9"%
Co
White
Dental
266,700
364,800
7,100
161,300
939,500
Motor
White
Sewing
$5
Prior
13% Nov
29
14% Nov
2
9% Nov
19
10 Va Nov
26
30
9,300
54,500
cl
A
29% Nov
8
31% Nov
29% July 18
36% Jan
29
83
Nov
29
85% Nov
9
83
Nov
29
89% Feb
15
37% Nov
26
39% Nov
15
30
27
Sale
Mar 14
24
Sale
23%
29%
41% Oct
Sale
22% Nov
14
24% Nov
1
Sale
28% Nov
1
29% Nov
27%
Sale
28%
B
ser
18%
Sale
82
Sale
82
Nov
106
108
105% 107
48
19%
33%
35
Sale
51%
Sale
88%
91%
Sale
Sale
Sale
103%
Sale
100
•
34%
Sale
preferred
8
111
Feb
27
11% Jan
15
16
Apr
18
20
51% Nov
14
40% Jan
10
54
Oct
8
29% Feb
26
Sale
18
Nov
7
20% Nov
30
18
Jun
29
Sale
32% Nov
8
35
Nov
30
32% Nov
8
50%
Sale
48
Nov
23
52
Nov
1
90
89
Nov
29
93% Nov
1
26
42% Nov
30
32% Jun
Nov
20
27 % Nov
10
38%
Sale
$24% July
6
37% Nov
8
39% Nov
1
34% Jan
2
Sale
94% Oct
26
Sale
Sale
94 V4 Nov
28
96
Nov
1
35%
Sale
34% Nov 27
36
Nov
1
31%
34
Sale
12%
Sale
Sale
30%
31%
125
27%
33% Jun
Sale
90
Nov
23
84% Jun
25
Sale
32%
33
94
32% Nov 29
34% Nov
6
29% Jan
26
38% Sep
31% May
Sale
29%
Sale
27% Nov
1
29% Nov
30
12%
Sale
25% July
12% Nov
3
13% Nov
15
12
31
Sale
28% Nov 20
31
Nov
30
28% NOV
20
28
18% Nov
1
15% Jan
26
21
8% Nov
8
Apr
9% Nov
1
67
Sale
67
68%
2
12
Jan
66% Nov
2
67% Nov
17
12%
Sale
12%
Sale
3
75
12 % Nov
7% July
66 % July
Feb
9
12% Nov
13
12
18%
in
of
all
Sale
73%
75%
72% Nov
74
Nov
1
16
72% Nov
8
Sale
14%
15%
16
Nov
17% Nov
19
Sale
Sale
12% Jan
25
23%
19
21% Nov
87% Feb
17% Nov
23% Nov
27
17% Jan
4
23% Nov
27
129% July 11
140% Jan
54% Sep
46% Feb
10
100
138
140%
130% 132
131
134
Co
133
Nov
10
23
44%
45%
51%
Sale
53
Sale
51
10
Co
Nov
3
44%
Sale
43%
Sale
43%
Sale
42% Nov 15
26%
Sale
26%
Sale
25% Nov
26
Sale
76%
77
79
Sale
76
Sale
Nov
Sale
98
Sale
99
Sale
96% Nov
134
Nov 27
53% Nov 29
Jan
3
1
41% Jun
29
27% Nov
6
X76
7
17
23% Jun
25
79% Nov
6
75 y4 Jan
14
90
Jun
25
69% Nov
21
Sale
70%
Sale
70%
Sale
69% Nov
21
20%
71% Nov
Sale
13
14%
Sale
14%
Sale
13% Nov 29
14% Nov
7
Sale
38%
Sale
38
Nov
12% July
23
x42% Nov
1
Sale
13%
Sale
36 % Jan
12% Nov
8
13% Nov
13
25
37
Sale
1
11
Sale
50
X42%
13
38%
Sale
41%
31
Sale
36%
51%
Sale
52
1
5
17%
62%
Sale
new
the
for
issue
the
was
old
shares
removed
two-for-one
to
split
in
New
admitted
to
.
each
old
6%
new
stock
-
wi
41% Nov
2
38 % Jan
10
37 % Nov
19
30% Jan
2
48 % Nov
41% Oct
Sale
2
60 % Nov
45% Jun 25
15 % July
2
59 V4 Feb
16% Nov 30
1
52% Nov
18% Nov 14
19% Jan
17
8
68% Nov
47 % Jan
2
4% Nov
71% Feb
13
1
2
5% Feb
5
67%
Sale
Sale
4%
x
Sale
Ex-dividend,
24
Ex-rights.
share held.)
y
6%
first
second
New
for
each
share
to
admitted
to
wi
preferred,
of
old
trading
new
Gulf
New
Gulf
common.
Maron
admitted
to
paid
stork
dividend
admitted
common
tc
Jan.
California
on
Cities Service common previously listed
Transferred to Big Board on March
Continental
Oil
100%
stork
dividend
•
Lane
Cup
New
■
admitted
to
wi
on
30
Nov
5
9
tCorrected
Co.
two-for-one
common
Nov.
trading
admitted
split
to
in
wi
Douglas Aircraft three-foi
Firestone
Tire
September.
ing
on
November.
&
to
-one
wi
split in April.
Rubber
tteriins
on
two-for-one
split
17.
AND
8
HCompanies reported In
QUOTATION
~
RECORD,
Jan.
in
Jujy.
t
New
New
New
4.
to
to
trading
two-for-one
admitted
split
in
May
to
dividend
wi
13
Lone
admitted
Corp.
to
Star
New
May
in
March.
New
trading on March.59.
previously listed on Curb. Trans¬
Board on Nov.
Aircraft
two-for-one
admitted
Cement
three
admitted
Department
June
split
Stores
to wi
19.
for
one
split in June.
May 22.
100%
stock
dividend
on
New common admitted
6.
to wi
trading
two-for-one
split in April. New
common admitted to
trading on April 27.
Merck & Co. three-for-one
split in September.
New common
admitted to trading on Sept. 11.
admitted
(Charles)
New
&
Co.
to trading on May 7.
three-for-one split In
admitted
common
to
trading
on
Petroleum
admitted to wi trading on May 29.
common
Quaker
Oats
listed
-
Jan.
on
and preferred previously
Transferred to Big Board on
common
Curb.
22.
Roan Antelope Copper Mines stock dividend
paid
in
August.
Four additional American shares
paid
each
on
five
held.
shares
New
admitted
tc trading on Aug. 21.
Squibb (E. R.) two-for-one split in June.
common admitted to
trading June 26.
Standard
Oil
March.
on
Standard
one.
of
New
Feb.
June
split in June.
trading June 26.
trading cn Oct. 18.
split in June.
trading on May 29.
two-for-split in May.
New
common admitted to wi
trading on May 9.
Pittsburgh Steel merger approved in August.
New common and
prior preferred admitted to
wi trading on
Aug. 10.
Plymouth Oil 100% stock dividend in July. New
4.
to
to
June 22.
May.
on
to
two-for-one
admitted
common
Phillips
January.
May.
New
April 11.
two-for-one
split in
Big
common
in June.
on
New
Pfirer
on
in
trading
admitted
Brake
York, Chicago & St. Louis RR. five-for-one
split In September. New common admitted to
trading on Sept. 26.
*
Pacific Western Oil three-for-one
split in May.
to
stock
Air
common
June.
In
admitted to wi
common
New
com¬
trading
"
Manufacturing four-for-one
three-for-one split
common
York
New
vi*v
split
Corp.
transferred
were
in June.
New
common admitted to
trading on June 11.
National Lead Co. three-for-one
split in October.
»o
Marcn
tiaaicg
admitted
admitted
100%
McCrory Stores
in
trading
two-for-one
admitted
New common
Now
April 19.
tvi
trading
two-for-one
Lockheed
on
New common admitted to wi trad¬
Sept.
Jun
shares since this
new
split in January. New
trading on Jan. 6.
-
Salt
common
ferred
-
admitted
BANK
Mission
$4.40 preferred previously
Transferred to Big Board on
Laughlin
Wells
Lionel
on
trading
ic
dividend
wl
common
common
common
16.
common
4% July
volume.
Minnesota Mining &
Utilities
New
Link-Belt
Curb.
In
listed
Lehigh Portland Cement
May. New common admitted to wi
trading on
April 19.
7.
paid
June.
Lighting & Power three-for-one split in
common
ifi
May
Dixie
to
.
common
the
trading on Jan. 23.
Kern County Land two-for-one
split in August.
New common admitted to
trading on Aug. 6.
King-Seeley
Corp.
formerly
listed
on
Curb.
Transferred to Big Board on
Aug. 27.
7.
Packing 100%
stock
dividend paid
July.
New common admitted to wi trading July 5.
Champion Paper & Fibre two-for-one split in
*
August.
New
common
admitted
to
trading
Aug. 3.
split in
previously
tc
admittea
stock
Curb.
on
&
New
In
New
of
22.
New
In
May.
Mav
100%
April 23.
International
'
June.
issues
tc
Big Boaro Jan.
18.
three-fur-one split In January.
admitted
common
April.
trading on
paid in
trndinp
two-for-one
common
F.)
admitted
Houston
•
Byron Jackson 40%
New
dividend
(B.
States
Jones
stork
back
Transferred
listed
on
21.
common
Finance
Oil
mon
New shares admitted
common.
trading on June
Burlington Mills 50%
Stores
common
New
1.225
to
to
the
Goodyear Tire & Rubber 100% stock dividend
paid in August. New common admitted to wi
trading on Aug. 13.
Granite City Sieei iwo-for ore
spiit in March.
preferred for each
and one share of
preferred,
in
admitted to wi trading June 26.
Freeport Sulphur three-for-one split in Septem¬
ber.
New
common
admitted
to
trading on
Sept. 14.
Curb.
dividend
trading on Aug. 2.
BIgelow-Sanford
Carpet
merger
approved
in
June.
Each old common exchanged for 1%
"
14
26
33% Nov 29
16%
Sale
found
National
Goodrich
100%
common
admitted
admitted
March.
14
39 y8 Nov
Sale
trading.
General
7.
Co.
&
second
shares of
17% Jun
2
Sale
New common
June.
wi
common
be
can
from
First
Aug. 27.
Atchison, Topeka & Santa Fe two-for-one split
on
common
and
preferred in August.
New
shares
17
40
dividends, split-ups, securities now being called for
redemption and issues which
Board are indicated below in alphabetical arrangement.
common
Sept. 10.
shares
Aug
48
2s
6
stock
Big
previously
Transferred to Big Board on
New
common
New
48
25
17
49%
Sale
4%
Sep
79% Apr
21% Jan
39%
Sale
Sale
108
2
Jan
5
5
34
37%
Sale
18%
47%
•
Sale
11
5
29% Sep
6
84% Mar 12
25
Nov
99
76
Goods conversion by exchange
1*2 shares of new 5.25% first pre¬
of
7%
45
Nov
'43%
29
96%
Dry
for
old
4
74
the
America
November
August.
15% Jan
22
1951
to
admitted
September.
ferred
28
Sale
and volume
Curb
Clayton
shares
Jun
30
Sale
•
when
S
4
23% Mar 19
36% July 31
,
of
November.
on
2
30
Sale
Corp
Products Corp
range
the
common
trading
Oct
Mar 27
17% Nov
trading on Mav 8.
American Smelting & Refining two-for-one split
in
15
28
88
8
39% Nov
871/4 Nov 26
42% Nov
Sale
Sale
17%
Radio
month
Petroleum
Associated
46% Oct
28
41%
a
Curb.
on
6
19
126
Sale
11.
trading
Oct
Jan
42%
8
dividend.
the
Co.
Anderson
2
Feb
Sale
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube-*
Youngstown Steel Door
•
Details
in
28% July 30
42% Oct 15
104 y8 Feb
7
Sale
Deferred delivery,
wd When distributed,
r Cash sale,
§ Ex-stock dividend (one-fifth share of 4%% preferred, $50
from
New
30% July
124%
92
28
13%
Mfg Co—
Corp common
4%% conv preferred
The
June
13
38 % Nov
25
par, for each
$The volume of trading and range of sale prices published
here, is simply the trading and range for the
was either
split, or since new stock was issued in connection with a stock
Amerada
24
Sale
Sale
issue
cn
94% Jan
47 y8 Feb
42%
25 y8
9
York
listed
5
Sale
131,400
Aluminum
58% Oct
Sale
95
2
46% May 24
84% July
9
Sale
42%
88%
Sale
49 % Mar
Sale
624,200
in
Aug
14
9%
Yale & Towne
selvership.
106
Nov
15
17%
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.lOO
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
value,
17
106% Nov
Sale
21,880
246,000
19
Sale
59,400
217,600
par
98% Sep
Mar 14
16%
810
•No
Nov
75
11%
7,100
: 7,700
6,100
19,000
Zonite
46
14
Nov
83%
Common
Zenith
Sale
85
3
13
89%
Worthington Pump & Mach—
27,300
14,100
12% Nov
20% Feb
•
(F W)
162,700
629,400
2
14
15% July 30
..10
Iron
9,900
Feb
Pwr com.. 10
Co
Elec
Woodward
31,900
107%
1
preferred i
107,500
22
35%
Sale
662.400
Feb
Jun
Sale
35
1
common
Woolworth
1,500
23
107
95
96
Sale
4,500
112 % Jan
26
20%
124%
Sale
14 %
34,900
27
Sep
5
726,700
"
Nov
102
9
40%
30%
27%
19%
20
Co
2,900
10,460
101
8
35
91
1
43,300
850
1
Nov
39%
33%
Sale
123
127
70%
273.600
28
24
26%
pfd
•
Mfg (S S)—20
322,500
1,760
50,600
11,000
29% Feb
Jan
„
17% Nov 28
14
Sale
48
Sale
Nov
14%
Sale
Sale
39%
27
21
Sale
•
6%
Sale
27
15
7
22%
34%
9$
24
27
Jan
102% Nov
8
Nov
16% Nov
40%
55
Nov
30
103
Nov
Sale
17
20% July 25
105% Nov
101
103
16%
12%
Sale
87%
Sale
17
106
Sale
40%
103
83
Sale
12%
Sale
16%
Sale
109
100
Machine
Sale
76%
12.50
com
106 %
108
•
Wisconsin
19
Sale
•
Co
Wilson-Jones
13
11% Oct
Sale
Wilson & Co
$4.25
18% Feb
2
7% Jan
84
Willys-Overland Motors
$4.50 conv pfd ser A
31,700
407,000
13% July 10
Sale
Sale
1
38
•
Preference
Wilcox Oil
5
83%
prior
conv
25% Feb
31%
100
Elec Instr—1
White
29
Sale
•
com
Wheeling & Lake Erie
Wheeling Steel
19% Oct
Sale
1
A
preferred
23
Sale
4
Inc
Tel
4
84%
Auto
Union
20% Oct
10 %
103
series
10
Mar
30%
com
Pacific RR
7
27
13%
.
23
23% May 25
15% July
2
Sale
100
49,400
30
Sale
99
430
1,200
17%
97
2,500
8,700
Sale
102
548,400
13,150
22,100
34% Feb
104
Weston
320
1,200
29
28
100
3.80%
26,900
45,900
24,800
43% Jan
Jun
25% Nov
18% Nov
39%
Western
35.200
5
26
26
Nov
Sale
Westinghouse Air Brake—10
Westlnghouse Elec com-12%
21,800
Jun
1
Nov
Sale
214.600
26,500
1,100
3.200
28
29 % Nov
25
Sale
686,400
20,600
1
26% Nov 24
Sale
34%
$32,400
2,500
29% Nov
Sale
25%
103
Preferred
103.100 2,217,000
3,300
7
27%
86
6.200
44,700
(
28
Sale
32%
Supply Co—10
Western Maryland com—100
4% non-cum 2nd pfd—100
51,000
Sale
Sale
105
Western
Prices
28 %
106
Western
190,600
Prices
1
4 %%
Lines
Prices
25%
110% 111%
Air
Sale
Prices
-
Sale
105
Western
Sale
•
pfd_100
pfd series B
100
preferred ser C_100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4% %
preferred
100
345,300
8,600
Elec
PennPwr
Sale
Sale
29
4.10%
51,800
4,980
24,000
Ask
4.20%
730
1,190
171,200
9,000
Penn
West
SINCE JAN. 1
RANGE
Sale
Sale
Sale
7%
2.50
preferred
conv
West
440,900
11,820
20
16
West Indies Sugar Corp
West Kentucky Coal Co
358,400
170
1
5
Inc
22
29 %
Bid
-
Sale
or
Oil & Snowdrift—
Common
15,350
336,500
1,300
5
Sale
Nov. 30
Closing
or
Ask
18
Motor
7,400
19,800
32,800
Bid
28 %
11,700
1,050
Ask
35 %
&
Wayne Knitting Mills
Wayne Pump Co
15,000
bid
Opening
or
Waukesha
46.800
11.200
—PRICES IN NOVEMBERNov. 1
Opening
Pipe—*
Warren Petroleum Corp —3
Washington Gas Light Co—*
114,700
2.400
Warren
2,
1951
Exchange
STOCKS
Jan. 1
California
admitted
common
Oil
New
Co.
(N. J.)
Ylctor
one.
Co.
common
admitted
common
13.
wi
in
trading
split two-for-
to
trading
on
,
Co. common split two-for-one.
New common admitted
mon
to
New
split
8.
Sutherland Paper
Texas
two-for-one
two-for-one
to
trading
split in
June.
on June
New
It.
com¬
admitted to wl trading on May 2.
Chemical
New
Works
common
common
admitted
split
to
two-for-
trading
on
June 11.
Westinghouse
Into 1.3
common
Air Brake each share converted
shares of new $10 par common. New
admitted to trading July 6.
New York Curb
Exchange
Monthly and Yearly Record
>
.a
RANGE
OF PRICES
Stock Sales
1951
November
Shares
Jan. 1 to Nov. 30....
Shares..
■
ON THE NEW YORK CURB EXCHANGE
10,069,580
7,827,405
102,512,984
-
1951
Bond Sales
1950
96,214,611
$2,791,000
Jan. 1 to Nov. 30
35,743,000
......
44,270,000
NOTICE—Defeired
delivery, under the rule and cash sales, are disregarded in the month's range, unless they art the
month and when selling outside of the regular monthly
range are shown in a footnote in the
month in which they occur.
such sales In computing the range for the year.
Aggregate Sales
in
New York
Since
November
Curb
Jan. 1
Shares
168,200
ABC Vending
Nov. I
Opening
Par
Bid
Corporation—l
Opening
or
Ask
Bid
Sale
Nov. 30
or
Ask
RANGE
Sale
Ask
Bid
7%
8
JAN. I
Highest
Sale
Prices
7% Nov 29
Sale
SINCE
Lowest
Sale
Prices
Closing or
transactions of
thft
No account is taken of
Highest
Lowest
Sale
Prices
1
Nov
8
Sale
2%
Sale
2%
Sale
l7/a
Sale
1% Nov
8
2% Nov
Sale
9
Sal$
8%
Sale
8% Nov 29
9% Nov
10
26% Nov
8
Prices
9% Jan
6% July 16
1
5
8%
only
-PRICES IN NOVEMBER-
2,
1951
STOCKS
Shares
6,400
Price Jan.
Exchange
1950
$3,659,000
November
31
*
2,000
31,500
14,100
126,400
$500
7,700
3,300
44,737.
6,800
158.500
100
4,400
A „C F-Brill
Motors warrants
Acme
Aluminum
Acme
Wire
Adam
Hat Stores
Alloys
1
comnfon
10
4%
3%
Sale
3% Nov
26
4% Nov
7
3% Aug 31
5% Feo
7
3%
Sale
3%
Sale
3 y4 Nov
15
3% Nov
1
2% July
4% Sep
4
9%
9%
10
9 % Nov
26
9% Nov
26
10%
10%
14%
14%
13%
Sale
12% Nov
24
14% Nov
2
Aug 29
10% Jan
3
11% Apr 2j
16% May
3
14%
Sale
9%
Sale
9%
Sale
9
Nov
8
9% Nov
30
g6% Aug 14
19
10 Va Nov
2
26%
Sale
26
27%
129,700
Air
49,700
Air-Way Elec Appliance
3
9
Sale
9%
9%
9%
10
9% Nov
8
800
43,800
Airfleets
1
5%
Sale
6%
6%
6%
7
6 % Nov
9
70
2,355
100
Sale
92 %
94
89
101%
Sale
92%
93%
92
4%
Sale
7%
Sale
4,525
361,300
11,500
11,500
100
500
5,900
~659
14,450
3,800
64,700
275
1,575
2,900
23,285
1.000
8,700
40,700
1
Inc
RR
Airlines
Inc
1
6
of
7
5%
3%
3%
19
92
13
Nov
30
94
7 y8 Nov
23
Sale
92
Sale
Sale
6y8
6%
4
NOV
8% Nov
NOV
91%
7%
92
95
Nov
3 % Nov
Sale
24
3% Nov
6y8Nov
30
24%
Sale
Nov
14
Sale
3%
Sale
2%
Sale
2% Nov
30
9%
10
9
11
9% Nov
3
11
9% Nov 30
95
Sale
24
9
7% Sep
8
Feb
8
102% Jan
10
107
2
.Oct 25
10% Mar 13
2
24
3% Nov
6y8 Oct
29
7% Jun
5
3
4% Jan
5
26% Nov
30
2% July
Sale
9
July
IT
Jan
10% Mar
3% Nov
6ya Nov 30
3%
7%
23
4% Jan
5
3%
21%
;
8% Jan
5% May 11
9
23
93
9
9
6% Nov 23
3%
26%
Altes Brewing Co
..1
Altorler Bros Co common—•
Co
9
3%
Allied Internat Investing
1
Allied Products Corp com__5
$3.75
9
3%
All American Airways Inc—1
Alles & Fisher Inc com.
I
Aluminum
10,150
(N J)
7
ordinary..50
Ala Power Co 4.20% pfd_100
Alaska
3
23
4%
Sale
215,800
750
32% May
25% Nov
Sale
4,500
14,800
5
21
Sep
3%
14,300
5,200
Ala Gt Sou
$25% Jun
10
~4 Va
Supply Mfg
1
Agnew Surpass Shoe Stores-•
Alnsworth Mfg Corp com__5
Inc
3
1
Inc
Aero
Associates
Jan
4
2% Jan
1% Mar 15
5
5
26% NOV 30
21 Va Jan
3
1
2% Nov
30
5
Jan
29
.Nov 10
7% Jan
10
11
Nov
10
30
3% Nov
Amer—
preferred
100
Aluminum Goods Mfg—
*
Aluminum Industries com—?
cum
104%
Sale
9
Sale
93%
Sale
V Nov
9
93 y8 Nov
26
25%
r
94%
25%
26. "
25%
Sale
25 % Nov
9
25% Nov
8
25 Va Oct
29
12
Sale
14%
Sale
11% Nov
7
14% Nov 30
9% Jan
3
18% Nov 26
Nov 29
14% Jan
9%
104% Jan
29
5
Sep
8
14% Nov
30
23
19
Nov
29
2
1
% Feb
10
American Air Filter Co— ]•.
300
38,300
preferred.—...15
15%
Sale
17%
18%
18%
19%
21,800
329,200
flAmer Bantam Car class A_!
1%
Sale
1%
Sale
1%
Sale
200
.16,400
1
80
1,620
American Beverage Corp— 1
American Book Co
100
79
1%
82
85
Sale
82
85
83
Nov
8
85
650
39,050
Amr
25
26%
Sale
38%
Sale
38%
Sale
37% Nov
5
39
2,050
1,800
37,200
Amer
com__20
22%
Sale
26%
27
27
Sale
26 Va Nov
13
20,700
Sale
22%
22%
Sale
52,900
1,126,700
American
43,600
American
2,400
*
1,900
21,225
135,030
"600
8,100
188,200
8,600
1,300
92,300
85.400
859,900
700
5%
Hard
Rubber
Laun
com
Mach
Amer Mfg Co
common__'_.25
Meter
19%
1
Maracalbo
com..*
Co
Amer Nat Gas Co 6%
Amer
series
$6
38,100
American Thread
Amer
Sale
Sale
6%
25%
25%
Sale
32
31%
33
7
80.900
214,900
12
44 %
10
43% Sep
28
24
Sep
13
Sale
48
Sale
47
29
52
" Nov
1
44% Jan
2
17%
19
17%
19
17% Nov 24
20% Nov
7
10% Jan
8
24% Sep
U
ft Nov 13
14 Nov
1
ft Aug
6
{jj Oct
15
Nov
15
118
Jan
30
4% Nov 16
5
Jan
4
12% Oct
29
Oct
8
10
Sep
19
7
Feb
1
gale
113
13,545
'
4
Jan
50%
1,260
5,800
Jan
33
Sale
95,100
3,000
31
32% Jan
Sale
6,700
110
/
Sale
112
%
12
Sale
110% 112
Sale
4%
Sale
4%
Sale
Nov
110
Nov
15
4% Nov 16
11% Nov 14
11%
11%
211
Sale
2% Nov
24
3ft
9%
9%
Sale
8% Nov
14
6
6%
5%
6
5% Nov 21
12%
13%
12%
13
13%
Sale
10%
9
,
4% Wov
8%
6%
Sale
Nov
114
Sale
13%
13%
Sale
3ft
2.40
110
14
12% Nov 20
8% Jan
5
2% NDV
24
9%
Nov
29
6% Jan
23
6
Nov
3
5% Sep
12% NOV 28
12% Nov
2
13% Nov
14
10.
May
1
13% Oct
27
Sale
4%
Sale
4%
4%
Nov
13
4% Nov 27
3% Jan
2
7%
7%
7%
Sale
7% Nov
15
77/8 Nov
3
6% Jan
2
110% 111%
Sale
5%
101%
Sale
101
Sale
100% Nov
16
103% Nov
1
6%
Sale
6
riL
3%
6%
n
10
Nov
Sale
m
4
5
Nov
17
58
5
-
Sep
21
13% July 28
15% Sep
4% Nov
•
2f
10
Mar
8
113
Feb
18
7% Jan
29
r*
•
10%
—•
\
JO
•
Armstrong Rubber Co cl A_*
preferred—50
Aro Equipment Corp
2.50
Asplnook (The) Corp_
1
26% May 12
35
Sep 19
Bale
%
Angostura-Wupperman
1
Apex Elec Mfg Co com
_1
Appalachian Elec Power—
4%% preferred
100
Argus Cameras Inc
1
4%%
,
17
12
27.300
5,825
5 % Aug 21
20% Jan
44%
88,300
700
0
19% Jan
1
14
1
1.800
117.600
13
7% Feb
9
7y8 NOV
25% Nov
* 1
i2.roo
5,300
24% Sep
22% NOV
15
28
Nov
26,550
A non-voting
preferred
19
40% Nov
350
Class
29% Oct
40
6
6%
22% Jan
27
6%
Arkansas P & L $7 pfd
27% Nov 20
19
29
Angerman Co Inc com
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£1
Anglo-Lautaro Nitrate Corp—
760
13
37 y4 Nov
Anchor Post Products Inc__2
42,300
Sep
37% Nov
10,900
949.500
42 %
Sale
36,500
30
26% Jan
38%
Sale
3,300
27
33%
8%
69500
9
Nov
37%
com__5
com
Oct
1 % Jan
37%
800
Gas
88
32
1,800
Nat
78% Feb
Sale
Anacon Lead Mines Ltd.—•
Arkansas
1% Jan
1
Sale
51,400
125,200
7
Nov
40
-353,800
283.600
iy8Nov
40%
4.500
3,900
1
2
Sale
4%
15,900
Nov
% July
1% Nov
Sale
4%
shares
6y4Nov
25
19
33%
61.700
"A"
22 Ve Nov
Sale
25%
pfd—5
Writing Paper
y8 Nov 28
1 Va Nov
7
34
•
5%
1
1%
Sale
American
Preferred
Sa'e
1%
31
•
Republics Corp com. 10
Seal-Kap Corp com
2
Superpower
10c
Amer
1%
6%
pfd.25
Class B
1%
21%
,
Amer Potash & Chem cl A..*
9,465
6.600
conv
Sale
16
11
Sale
10%
10%
110% 112%
Sale
5% Nov
5
6% Nov
1
5% Jan
2
14% Nov
27
16% Nov
9
10% Jan
2
"15%
Sale
15% Nov 27
17% Nov
20
10% Jan
2
10%
10%
10% Nov
3
10% Nov
28
10% Jan
8
114% 115%
113% Nov
1
113% Nov
1
111% Jan
29
'21% Nov 29
23% Nov
10
15% Jan
3
24% Oct
13
51% Nov
13
40
Jan
I
54% Oct
15
15V*
16%
Sale
10%
10%
113y4
Sale
22%
40%
Sale
22
Sa^
52
49%
Sale
48
Nov
27
5
13% Nov
1
9% Jun
1
16% Nov
7
13% Jan
15%
38%
40
11%
13%
Sale
13%
Sale
12%
Sale
Sale
15%
Sale
15%
16y4
12% Nov
15% Nov
8%
.
26
Sale
Sale
15%
conv
Oct
99
9
9%
10%
10
Nov
1
25
.
3
17% May 7
18% Sep 18
10% Feb
114% May
0
8
15% Sep 10
23% Mar 23
Associated Elec Industries—
100
3.800
Amer dep rets reg
£1
.
10y8
10%
7
10
Nov
•
IT
10% Jun
60% Apr
8% Jan
3
18
76
2% Nov
7
4% Jan
Jun
28
82% Feb
7
7% Sep
19
7
135,100
Assoc
Laundries
of
950
7,775
Assoc
Tel
class
7,000
195,300
Tel
&
Atlantic
Coast
A
1
750
22.850
927.400
133,300
Atlas
Line
iy4
Sale
67Va
Sale
3
Atlas Corp warrants
9.800
Sale
1
72%
•
Fisheries
Coast
Atlantic
Araer»*
64.200
2%
1%
69
Sale
1V4
Sa'e
Nov
13
69%
Sale
67% Nov
16
2%
Sale
2% Nov
7
2% Nov
5
Nov
8
6% Nov
75%
Sale
5%
Sale
6%
Sale
6%
Sale
20
Sale
6y4
Sale
50
Co
22 Va
6%
Sale
20%
Sale
7%
6%'
73
74
76
78
71
Plywood
Corp
1
1% Nov
ft July
2
70% Nov 29
76% Nov
19
2
7% Nov
17
Nov
3
22% Nov
1
20
6 Va Nov
27
6% Nov
2
5
21
8-
Nov
8
*
20
64
5% Apr
2
July
9
1,900
40,000
Automatic
28,900
Auto
1,400
43,200
Ayrshire Collieries Corp
3
.7%
17%
Sale
Sale
7%
17%
Sale
18
7%
17y4
Sale
17
Nov
30
17% Nov
3
15.800
214.300
Babcork & Wilcox Co
•
37%
Sale
34%
Sale
34%
Sale
33% Nov
16
35% Nov
2
32% Jun
com—1
11%
Sale
13%
14
13% Nov
3
13% Nov
13
11% Jan
75c
4%
8ale
3% Nov
1
4% Nov
19
Steel
Votlnsr
Products__l
Machine
1.200
47,300
Baldwin
Rubber
26,900
629.700
Baldwin
com_*
Securities
25
-82.200
Co
Banco de los Andes
Am shs_
i!Barcelona Tr L & P Ltd—*
Barium
Steel
1.400
1,878,900
53,100
150
8.025
Baumann
1
Corp__;
Refractories
Basic
<L)
200
7,300
Beau
Brummel
1,500
41.100
Beck
(A S)
1.100
40.600
Be 'anra
1
Co com
&
Inc
1
26
10% Nov
1
6% Apr
2
Nov
17
12
Nov
1
11
Nov
17
I<V|
bn
18
13
14
15%
13%
15%
15% Nov
2
15% Nov
2
xl2
Jun
13
20
Pep
29
?5
38% Feb
13
10% Oct
common_4
18
18%
24
23%
29
1
14
Sale
6%
Sale
11%
12y4
Co
Co common—•
Inc
Gum Inc
pfd__100
cum
Scrymser Co
New
5
1
1
Pwr ord
Breeze
ordinary
•
*
—
'84%
—
4%
—
20%
2,325
•
22
100
2,550
Brillo Mfg Co common
•
10
1,000
209,800
21 V4
33%
148,300
For
British
footnotes,
see
American
page
37.
Oil Co—*
—
21
"
—
—
•
4%
—
1
__
85%
—
Corp common
Bridgeport Gas Lisht Co
Class A
8
28
I'm
7% Sep
11%
7,800
Jan
1
10%
Brazilian Tr Lt &
Jan
4
15
—
9%
13
5%
26
25
24 % Nov
9%
P%
Sale
Sale
14%
Sale
9% Nov 24
12 Va Nov
3
6
5% Nov 24
15
17 % iin
18
28
Oct
3
2
9% Nov
24
16
Feb
28
14% Nov
29
14% N->v
29
10% July
12
2
5
10
10%
10
Nov
8
10
Nov
'8
9% Jun
4
11%
12
11% Nov
16
12
Nov
9
11% Jun
29
J 4i/2 J"n
15%
Sale
16%
Sale
15y4 Nov
1
16% Nov
13
13
20
80Va
82
£%
81
80
80
6
6%
Sale
4%
4%
2%
Sale
2y4 ' Sale
24y4
Sale
—
Nov
19
8
5% Nov
4% Nov 27
2
5% Nov
81% Nov 23
6% Nov
21
4% Nov
1
Nov
7
2% Nov
9
22% Nov
24
24% Nov
1
■
12
Sale
11% Nov
26
8
Sale
6% Nov
16
22%
23%
23% Nov
15
24
Nov
15
21
19%
21
20
8
20
Nov
8
31%
33
32%
33
32% Nov 28
32% Nov 28
20 %
Sale
19%
Sale
18% Nov
20% Nov
—
__
24
22%
?4%
23%
20
34
Nov
24
12
Nov
8% NOV
28
1
5
$14
79
Jun
2
10%
4%
9
Nov
12
5%
10
9% Nov
25
11%
Sale
—
5%
35=%
10
8%
•
5%
2
17
9% Nov
Sale
8
2
36% Nov
3
Bowman
6% Mar
2
18
7
com_*
51,000
11
30
2% Apr
29
&
305.800
5% Oct
14 % Juiv
8% Nov
Sale
8.700
1
35% Nov
11%
21.300
20
3% Nov
9
Birdsboro Steel Fdy 65 Mach*
Black Starr & Gorham cl A *
prior
2
14% Nov
8%
62,500
Bourlois
5% Nov
7
36%
7,000
43,000
15
13
Sale
Bickiord's
1,300
Nov
11% Oct
36%
Benson & Hedges
Borne
3
Oct
9%
21,700
112.200
9y8 Nov
1
36 Va
30,200
3.830
2
Sale
Sale
800
11.700
3y4
Oct
12% Oct
9
3,700
240
3
26
1
Blauner's common
I
11
Sale
5% Nov
common
3
11%
9%
14% Nov
1500
5% Mar
11
5%
(H C)
15 % Oct
Sale
Sale
Bohack
2
Sale
5%
45.500
•
3% July 18
1
14%
15,500
43% Jan
10
1
5%
Blumenthal-'(S)
T
29
15
12
%
Sa^
10.725
21 % Feb
Sale
' 1%
15 Va
28.700
3
Sale
%
5%
400
2
4%
3%
of Canada.25
5
4
1%
14%
475
7% Jan
7
11%
12y4
*
5%
Inc
Aug
Oct
29
8 % CVt
5% Feb
Sale
1
com
Bell Telephone
325
Sale
12y2
Sale
Aircraft
P«tinis Wat"h Co Inc
17.800
4
10
7% Jan
16
26
9
May 12
8
5%
24,500
121,600
Sale
13%
.
1% Oct
5
15 Va
3%
36%
47,600
5%%
4
10
7% Nov
Inc.—1
Ties
1,600
9,500
Sale
8
Shoe Corp com 1
1,300
500
13%
Sale
4
Jan
1,900
1,150
23
'
8,500
Sep
July 12
$5% Nov
4
2
8
July 25
Nov
7
20% Jan
6
*"0V
26
$6% Nov
J1
16
6% Jan
13% Mar
16
9
18
MT 30
87% Feb
19
7% May 15
7% Feb
3%
3
*"g 20
26% Sep
26
3 °
vov
28
10% Oct
0
23
Jan
3
20
0<-t
27
31 % Sep
7
!>4 % .Pin
4
Aug 14
22% Oct
8
$18
27% May
24
9
M^rlJ
EXCHANGE
NEW YORK CURB
30
New York
In
November
Shares
Since
Jan. 1
1951
British
Bid
Bid
Ask
or
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
-
Ask
9%
10
11%
12%
11%
12%
11% Feb
23
14
9%
Amer dep rets ord bear £1
Amer dep rets ord reg—£1
10%
11%
12%
11%
12 y4
10% Feb
6
14
4%
Sale
29%
3%
Sale
29%
30%
28% Nov
2
5%
5% Nov
5
British Celanese Ltd—
23,900
212,000
200
7,825
26,000
201,900
8,850
10,025
6,800
15,200
725
500
5,100
5,600
10,300
900
500
4,600
14,600
94,100
9,800
2 %
1,300
1,100
36,200
39,600
7,400
924,100
21,500
185,900
California
Electric
20%
74,100
143,100
6%%
11
300
475
24
Sale
24 y4
Sale
Southern
Can
14
Nov
107
Nov
7
50
26
Nov
7
2
1
Nov
1
24
Nov
26
Sale
20 %
23 y4 Nov
Sale
Sale
6% Nov
Sale
12%
21
6y4
11%
Sale
21%
Sale
20% Nov
Nov
8
3
4% Oct
18
30% Feb
25
11% Nov
26
97
18% Aug
5% July
27% Oct
4
3
6% Jan
17
15
10% Jan
2
19% May
8
21% Nov 30
20 % Nov
20
8% Nov 20
6% Nov
Xl2% Nov
20;
8
1
8
8y8
9 y4
Sale
14%
Sale
14%
14%
xl4% Nov
14
15% Noy
3
27%
Sale
27
Sale
26 y8 Nov
14
27% Nov
1
20
%
4%
Sale
%
Sale
% Nov
16
Nov
1
Sale
4y4
Sale
Sale
3%
Sale
Sale
Sale
5%
3%
4%
3%
4
4
4
Sale
13
4%
Sale
13%
Sale
7
10
8%
Sale
2
4% Oct
19
3% Aug
2
5% Jan
2
4
Nov
30
3% Jan
26
14
Nov
1
6% Jan
2
16% Sep
7
7
Jun
5
xl y4 Feb
2
4% Jun
29
7% Oct
8
8% Nov
7% Nov 29
9
7%
Sale
Sale
5
Nov
26
6% Nov
5
Sale
20
Nov
1
20% Nov
10
73
Nov
2
73
8y8 Nov
29
54
68
75%
64
70
26%
28
24
26
24
21
28
•
22
43
56
161
Mar 13
Sep
20
73% July 31
27% Jan 22
3% Jun
4
Nov
Sale
2
15
Sale
32
■6% Nov
31
Nov
26
7% Nov
14
31
Nov
10
7% Nov
13
14
29% Sep
11
31
Nov
Canners Ltd com.*
Dredge & Dock Co
Canadian Industries Ltd—
'
7%
20
18,200
preferred
Canadian
454,600
Co
Marconi
Capital City Products
Capital Transit Co
141,900
11,600
45,000
41,900
3,500
2,400
50,000
29,400
575
6,975
1,975
412,900
750
625
14,400
New
common
Carnation
Carr-Consol
1,100
1,800
6,100
3,200
75
75
30,700
173,900
17,200
1,875
1,575
220
4,070
55,300
445
1,475
14,200
14,645
100
630
175
700
60,410
7,500
5,800
1,900
1,500
322,500
5,800
650
20,940
233,700
55,800
23,900
36,100
44,400 1,039,400
800
2,800
3,100
3,200
1,100
28,300
66,700
33,400
9,650
1400
7,000
77,700
1,900
366,500
49,400
2,000
12,650
69,500
41,100
4,300
3,800
14,900
42,000
97,300
4,900
9,400
101,500
525
2,800
10%
4%
,
Sale
Sale
17
4% Nov
2
29
98% Nov
16
80
108%
Sale
108 y4 Nov
8
2%
Sale
2% Nov
16
11 y4
11%
15
6% Nov
4%
4%
5
4% Nov
1
i6 y4
Sale
16%
16 % Nov
8
7%
Sale
3%
3%
3%
27
•
Corp
& Co
M)
Corp
Maine
■
of
Power
—
—
28%
26%
22%
23%
22%
77%
Sale
77
preferred
83
.100
84
11%
92
94
1
7
Aircraft
1% Mar 30
10
6
5
20
7
May
6% Jan
17% Jan
8% Jan
4% Apr 17
Nov
16% Nov 27
Mar 28
14% Jun
29
"3
26% Nov
3
24
22% Nov
2
22% Nov
2
20% Jun
Sale
77
5
77% Nov
1
77
Oct
12% Nov
3
11
July 13
88
Nov
1
10% Nov
16
11%
12
87
11
6%
Co
10%
6%
37%
36 y8
6%
8%
—10
7y4
Sale
1
6% July
2% Jup
uun
3
19
20
4% Oct
7
8
27% Oct
-
5 *
14
22
3
23
Oct
5
85
.
6%
7y4
9%
8%
Jan
31
7
7%
7% Nov
8
8
Nov
23
6% Jan
3
8%
9
8% Nov
1
8% Nov 23
8% Jan
4
10% Feb
13
24
13% Jan
15
13
Sale
9% Nov 24
11
Nov
7
Apr 24
9% Nov
8
Nov
1
23
Sale
68
Nov
9
70% Nov 21
62
July
28
27% Nov
5
28% Nov
9
24
Jan
2
15
72% Feb
27
Sale
10% Nov
2
12% Nov
17
9% Jan
23
13% Apr
14
11
Nov
5
12% Nov 28
9% Jan
8
133% Apr
18
1% Nov
13
iy8 Aug 15
2% Jan
8
Sale
11%
Sale
12 3/8
Sale
Sale
1%
Sale
Sale
Sale
1%
1
4%
Sale
4%
7%
8%
Sale
12%
8%
Sale
34%
5%
20%
—
Sale
22
5%
37%
—
BVa
Sale
3%
64
Sale
Sale
28%
Sale
6%
Sale
Sale
4%
Sale
12%
13
*
/ 9
(Sale
6
39%
:
8%
123/4
8%
16
Nov
63/e Nov
Nov
5% Nov
4% Nov
xl2
Nov
20% Nov
9
8y8 Nov
30
23
15
29
3
Nov
6% Nov
16
4% Nov
2
10
1
13
Nov
26
9
15
Nov
27
8% Nov 13
33% Nov 27
35% Nov
2
53/4 Nov
10
6
Sale
*!•
Nov 26
15% Nov 30
14% NOV 29
63
7%
Sale
.12%
Sale
Sale
8%
Sale
16%
Sale
10%
Sale
4%
33/4
64%
3%
x60%
73/8
13
7%
7%
7% Nov
2
12%
Sale
123/4 Nov
7
13
Nov
19
8%
Sale
8% Nov 29
8
Nov
9
9
7
Sale
16 y4 Nov
1
3% Nov
4
Nov
5
3% Nov
X60y4 Nov 30
27% Nov
30
103/4 Nov 30
9
Nov
10
65
7% Nov 28
8
13%
27%
11%
Sale
13% Nov 30
29% Nov 13
14% Nov 15
11
Sale
11
3
11% Nov
8
1% Nov 14
150% Nov 26
1% Nov
14
166% Nov
2
27%
Sale
16
Nov
17% Jan
Mar 27
4% July 18
3% July 11
Nov
xl2
15
7% Mar 19
1%
1%
1643/4
Sale
163
Sale
3%
8%
Sale
8
Sale
1%
Sale
1%
1%
1%
4
Nov
4%
8,800
21%
Sale
25%
Sale
21
Sale
20% Nov 16
450
9,750
Cook Paint & Varnish Co—*
31%
31%
45%
Sale
39%
Sale
600
22,000
5,700
232,600
91,100
Corby H Distillery Ltd—
Class A voting
*
Class B nonvoting
—•
10
10
Sale
10%
11
100
1%
1%
Nov
15
1%
1% Nov
2
43/a
4% NOV
1
•7%
9
Nov
2
Jun
25
5% Jan
2
Jan
5
15
30
22% Sep
■;
31
Oct
6% Nov
10
5% Jan
24
10
% Apr 26
40 y4 Jan
40
Oct
15% Nov 30
Nov
26
9
17% Oct
2
10% Feb
6
3% Aug
9
4% Sep
30
July 2
7% Oct 24
73% Jan
30
8% Feb
19
58
Feb
Jan
15
14
8% Nov
29
11% Mar
12
20
14% Nov
15
10% Oct 21
12% Sep
12
1% Sep
7
Jan
2
118
2
3% Jan
1% July 3
3% July 25
1% Nov
7
8
25% Nov
45% Nov
1
20% Jun
39% Nov 30
1
31
2% Jan
3
Oct
2
179
Ndv
2
1% Jan
17
4% Oct
10
9
4
36% May
49% Oct
8
9
21
11%
10% Nov
26
12% Nov
17
10
Jan
2
16% Feb
10%
103/4
11
Nov
19
11
Nov
19
10% Jan
3
16
■&
%
% Nov
3
A Nov
1
83/4
Sale
7% Nov 27
8% Nov 30
7% Jun
6% Nov
6% Nov 21
6
Sale
6%
Sale
7
2
Jan
10%
6%
9
9
33% Jan
Sale
6%
28
July 17
13% Nov 30
19 y8
10%
8%
4
6% July
12
Sale
5
8y4 May 18
178
9%
6%
16
xl8% May 31
10%
Sale
6
10% Jan 22
5% Jan
41/0 Niv
,
16% Nov 28
2
6% May 18
23
30% Mar 16
23
22
53/8
15%
7
Sale
Sale
163/4 Nov 28
23
19% Nov 14
28
1
5% Nov 20
Sale
34
Sale
2%
Sale
Sale
.
1 % NOV
Sale
15%
—
11%
2%
118%
6%
28%
7%
29
—
Is
5%
Colonial Air Lines Inc
1'
7%
Colonial Sand & Stone Cq.JL
,3%
Colt's Manufacturing Co—25
/ 63%
Commodore Hotel Inb——1
v^7%
Community Pub Servicei*,;19V" 12%
Compo Shoe Machinery—■! Vtc ext to
1 1
9%
Consol Engineering Corp—1
21%
Development Co
20
20%
20
39%
5
.<
19
9
69 3/4
common—1
Reynolds com—1
31
7% Sep
1
liy8
%
38% Jan
29
16
7% Nov
6% Nov 23
10%
28%
5%
Cornucopia Gold Mines—5c
Coro Inc
•
27
Jun
36% Nov
30
7
Sale
v
Util com
Jun
5
16
6% Nov
6%
23
27%
8%
Sale
Sale
50c
34
36 y$ Nov
Sale
37
39%
Sale
7%
Sale
Nov
11%
Sale
wl
Sep
7% Oct
6
3
6%
16%
*
12
4% Jan
9% Nov
71/*
39%
27
7%
25%
5%
common
1
3
10%
Sale
1%
Club Aluminum Products—*
Cockshutt Plow Co Ltd
*
Cockshutt Plow Company—
Name changed to
Cockshutt Farm Equip Co
(Effective Nov 7)
Cockshutt Farm Equip Co—
16% Feb
94% Mar
21
69 %
17%
Hosiery Co
87% Nov
6%
12%
10%
Clayton Ac Lambert Mfg—4
Clinchfleld Coal Co com—20
21
10%
5
Clarostat Mfg Co Inc
Nov
Sale
25%
City & Suburban Homes—10
Clark Controller Co.,
1
City Auto Stamping Co
11% Nov 29
87%
17
9%
10%. Sale
Chicago & South Air Lines.*
Voting trust ctfs
•
Chief Consol Mining Co
1
Circle Wire & Cable Corp—5
Nov
Sale
12
24
&
— ——
6y4 Nov
26% Nov
Sale
% July
Apr
Feb
9
9
A Jan
4
25
12% Jan
33
8
7% July 23
preferred A
•
15%
Sale
153/4
16%
16%
Sale
16
Nov
3
16% NOV 20
15% Jan
2
17% May
Cosden Petroleum com
1
£1
14%
Sale
19%
Sale
19
Sale
18
Nov
26
20% Nov
1
14% Jan
4
23
5% Nov
9
5% Nov
9
Feb
15
6
$1
Courtaulds Ltd
>V\-.
3%
4 V4
5%
com—5
52%
Sale
1
3%
10 V*
Sale
Sale
Sale
Sale
73%
(The) Brewing Co—1
Crosley Motors Inc
6
Crowley Milner & Co com—1
Am den rets fnr or<i stk reg.
3,500
68,200
214.350
Creole
11,800
222,400
8,500
1,400
106,100
41,100
Petroleum
Croft
For
5% Jan If
23%
299,800
35,600
8,000
139,900
100
6
11% Mar 27
1% Mar 30
28
41,700
2,000
75,200
23,300
3
11% Mar 27
7% Nov
2,900
456,000
9
103% Apr 19
113% Feb 15
2% Aug 24
'
3% Nov 29
85
4%
66%
Gas
——mm.
5
Sale
9%
Chicago Rivet & Machine—4
common
——
6% Nov 28
33A
13%
4%
34%
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Claussner
—
119,500
700
Mar
4% Apr
8
3% Nov
Sale
12%
9%
of Amer.2.50
Corp common
Claude Neon Inc
7
Sale
88
Sale
pfd—100
Century Electric Co com„_10
Century Investors Inc
2
Convertible preference—10
1
Cent Pwr & Lt 4%
Chamberlin Co
-/
200
25,500
11
Co—
Ohio Steel Prod
Corroon
1
Oct
xl4% Nov 30
29
108 y4 Nov
5
2% Nov
13
2
6,450
12,800
8,800
3,000
Nov
— —
1
Consol Liquidating Corp—•
Consol Mng & Smelt Ltd—5
Consol Royalty <Oil
10
Cont Car-Na-Var Corp
1
Cont Commercial Corp
1
Cont Fdy & Machine Co—1
1,700
111
May
July 17
56
1
1
Nov
26
28 Va
2
7% May
Nov
6%
Sale
Consol
12% Nov
1
4
4y8 Nov
80
8y4 Nov
4% Jan
16
31% July 11
xl4% Nov 30
2
7%
New
8
1%
America—1
1
Conv pref $1.50 series—*
Conv pref $1.40 series
•
New
2
8% Nov
Nov
21
'
common..1
Cent 111 Secur Corp com
Colon
12% Nov
6y8
Sale
(A
3.50%
1
6%
Sale
16%
Cent
49% Nov
Sale
Sale
12
13
10
Co
Products
Catalin
10
1
2% July 18
1
22% Nov
Sale
83
111
2%
Sale
Castle
400
60,600
Sale
5%
Cessna
92.500
3%
1
4%
6%
Casco
3% Nov
16
8y4
99
1%
Charis
7,800
16,500
Co
109
1%
3,730
54,500
113
6%
234,800
25,600
22,250
5,175
111
4%
97 y4
1%
100
375
*
$5 pfd.*
Biscuit
(JW)
11,600
3,000
1,700
2,125
Sale
87
6
Carter
Cent
1,800
4y4
84
Amer dep rets A Ord—£1
Amer dep rets B Ord_2s6d
100
100
3,700
57,000
Lt
Sale
Sale
— —
Nov
21
111% Mar 22
161% Mar 22
-
26
Ltd—
Carreras
400
&
—,
3% Nov
48 3/4 Nov
22
Sale
~8%
—
Sale
Xl4%
~8%
2.50
Co common
Pwr
48%
21
22%
19.50
:
Carman & Co com
Carolina
22
36
34%
3y4
Sale
3%
Sale
Sale
22
5
100
J140
145
3%
Carey Baxter & Kennedy—1
800
Aug 21
6% Nov 26
13
14
38
100
1
22% Feb 28
25
Nov
9% Nov
25
6%
1
20
3%
50
26
9
9
26
5%
Sale
4% Mar
3% Nov
12% Nov
20 y8
9%
9
2% July
Sale
Ltd—
9
11
1
Sale
8%
it Mar
5
6
2
15% Mar
32% Oct
2
Nov
20
,
30
20
4% Nov
x7%
4
Jan
Feb
% Jan
9
7
Sale
2
Mar 10
Feb
7
21%
3%
29
13
Nov
7%
2
1
8
3% Nov
4
20%
Sale
9
2
Jan
13
Sale
Sale
8
Sep 13
6
15% Aug
114
Sep 20
8
50% Aug
24
Nov
6
x45% May 21
24% Nov 30
15
11% Nov
21%
6%
Canadian Atlantic Oil Ltd—2
Canadian
11% Nov
97
47
2% Jan
July 13
July 13
26% Aug 23
3% Jan
5
9
Nov
5% Nov
13%
20
Oils
103
"29
22%
*
preference
Canada
980,100
143,100
48%
Sale
20
5
Cement Co Ltd
Canada
-
47%
Sale
6%
Canada Bread Co Ltd com.*
1,300
460
50
Sale
Sale
& Gas—1
Insurance
12 %
101
4% NOV
3% Nov 23
•
Power—1
Consol Oil
Calvan
Camden Fire
5%
•
Sale
108%
50
Calgary & Edmonton Ltd—*
122,300 1,273,600
650
4,475
5%
5%
4
14
1
Estate.
28
106
Cable Elec Products com_50c
Calamba Sugar
Sale
3%
Brown Forman Distillers—1
4% cum junior pfd
10
Brown Rubber Co com
1
Bruce (E L) Co
2.50
Bruck Mills Ltd class B
*
Buckeye Pipe Line
*
Bunker Hill & Sullivan__2.50
Burma Corp Amer dep rets—
Burry Biscuit Corp
12 %c
259,900
45,200
4,900
92,600
266,700
854,300
247,900
2%
27 %
Am dep rets ord reg—10a
British Col Pwr A Stock—*
"B" stock
•
Brown Company common—1
$5 1st preference
•
$3 2nd preference
•
101,300
107,400
Highest
Highest
Lowest
Ltd—
Tob
Amer
Ask
Bid
Par
Closing
Opening or
SINCE JAN. 1
RANGE
IN NOVEMBER-
Nov. 80
Nov. 1
Opening or
STOCKS
Shares
5,125
1,675
—PRICES
Price Jan. 2,
Curb Exchange
Aggregate Sales
footnotes,
sec
page
37.
•
6
5%
5%
Sale
71
69
Nov
26
% Nov 29
75% Nov 19
4
52% Jan
2
3
8
July 27
7% Nov 19
%
Sale
%
Sale
1% Jan
5
2%
2%
2%
Sale
2% Nov
28
2% Nov
9
2% Nov
28
5% Feb
9
7%
7%
7%
7%
7% Nov
16
7% Nov
2
7% Nov
16
12% Jan
4
IS Nov 14
3/4 July 13
Oct
Aggregate Sales
New York
Since
in
November
Curb
Jan. 1
Shares
350,900
1,050
STOCKS
Shares
10,500
Opening
13,100
4,600
8,200
73,210
120
1,720
209,700
26,200
1,950
4,800
3,900
Sale
10%
2,900
48,400
10
480
1,000
3,600
5,800
108,600
1,900
31,500
49,300
6,900
1,700
900
200
^
3%
28%
.
14
7
18% Nov
2
9% Jun
26
22% Oct
27
7%
63/4 Nov
9
Nov
7
6% May 10
6%
3%
14%
2%
Sale
31
5%
Sale
5
■
34,600
649,900
22,025
4%%
30
1,070
Eastern
3,000
108,600
Eastern
States Corp
6,400
325
100
125
Nov
17%
Sale
16
Nov
23
17% Nov
9
40
Sale
363/4 Nov 24
42% Nov
53
15
18%
4% Jan
1
Sale
July
6
10
113/4
11% NOV 26
12
Nov
29
11% Nov 26
15% Feb
Sale
22 % Nov
29
24
Nov
3
22% Nov
29
34% Feb
6
44
43
Nov
8
45
Nov
2
32% Jan
25
48% Oct
15
85%
87
82
Nov
2
85% Nov 29
92
;
82%
84%
Sale
15%
Sale
16%
7%
7%
6%
79
13
94
Jan
5
19
Apr 10
5%
16
16
7%
7
Sale
20%
Sale
Mar
7
Sale
6%
6% Jan
16
16
25% Jun
8
7% Nov
7
283/4 Nov 28
7
Sale
32% Nov
1
2
14%
14% Nov
7
14% Nov
1
11% Jan
4
75
76
Sale
743/4 Nov
2
77% Nov
17
€7% Jan
2
81
Feb
9
34%
36
35%
37%
34% Nov
7
36% Nov 28
July 17
42
Jun
12
3%
3%
5%
5%
Sale
Sale
14%
Sale
85
Sale
Sale
Sale
Sale
19%
Sale
24
11
5
Sale
Sale
11
104% 107%
6%
7
Sale
15
Ltd
Pipe Line
10
24%
32
•
32%
Nov
15
Nov
1
83% Jan
10
32% Nov
15
38
Nov
29
26% Jan
15'
94
84
85% Nov 20
82
25%
Sale
x233/4 Nov
103/4
Sale
103/4 Nov 29
11% Nov
8
97
97% Nov
97% Nov
19
8% Nov
29
6% Jan
5
20% Nov
29
14% Jan
11
8%
183/4 Nov
1%
1% Nov
Sale
32%
32%
8
2
1% Nov
43/4 Nov 21
18
18%
20
17
Sale
31%
Sale
28
Sale
1%
r%
19
Nov
23
96
1
Nov
Sale
7%
Sale
6%
Sale
6"% Nov
29
7% Nov
25%
Sale
25%
Sale
24% Nov
8
27% Nox
10
68%
Sale
10c
1
3%
Sale
28%
29%
Sale
Sale
Sale
54%
2"%
28
30
31
Nov
Nov
Nov
3% Nov
2"% Nov 23
3
30
58
18% Jan
12
25
39
Jun
18
9
Jan
9
30% Sep
19
2
7
63
May 24
2"% Nov 23
9
Nov
IS Nov 28
19
12
6% July
16% Mar
1
Nov
29
Aug 20
3% Jan
8
-
Feb
9
32% May 29
11
1
9%
11%
11
11%
11
7
11
7
9% Jan
4
45%
Sale
47%
483/4
48%
49%
46 3/4 Nov
7
49% Nov 28
40% Jun
25
51
55
54
57
55
60
55
Nov
9
57
Jan
3
5% Nov
B
voting
Co Ltd-
*
9%
11
Nov
Apr
9
<
Mar 24
l»\ Jan
•
Jun
53
1
31
1
34
v
22 % Jan
14
54 % Nov
Apr 19
2% Jan IS
A Nov
1
Sale
Sale
9
2
24
•fif Nov 17
14
1
18%
29
Jan
106% Feb
9% Mar
4% May 24
23
31% Nov
14
13
July 12
1% July 12
30% Mar 15
2
32 Nov 28
17
25% Nov
103/4 Nov 29
1% Nov 28
17
NOV
Sale
Nov
5
27% Nov 26
Sale
Nov
Sale
14
32% Nov 13
x313/4 Nov 14
5
4%
5
3
25% Nov
7
7% Nov 23
Sale
21
20%
12% Nov
19
16
3%
2
1
19%
58
2
19% Jan
39
Sep 24
92% Sep 21
16% Feb 19
3
16
11% Nov
it
30
Jan
11% Jan
Nov
Sale
Sale
8%
10
119
108
18%
Eng & Airplane—1
Metallurgical
•
Jan
7*
Nov
118
2
7% Sep 10
127
Sep IT
125
Sep 11
27
5
~
117
106
Sale
%
3% Feb
9
104% Nov
113
104
•4%
4%
Nov
14% Oct
88
92
11%
118
6
5% Nov 26
31
39%
12
11%
97% 100
77/B
8%
19
20%
1%
Sale
Sale
85
11%
Co Inc
2
74%
83
(M H)
Jan
34% Oct 16
Sale
80
com
8
25
5
Sale
36%
Phila
Jun
20% Jan
32%
11%
34
of
3
153/4 Nov
16
30%
Sale
Assoc
18
3% Jan
13
5 % Nov
20
16
67 %
33%
Corp
7% Oct
1
Nov
4% Nov
15 3/4 Nov
Sale
29%
2
5% Apr 20
16%
7%
31%
16% Nov 29
6% Nov 28
4%
14%
Sale
17
26%
& Share
14% Jan
7%
Sale
14% Nov 14
Sale
5%
3
7
54
Nov
7
66% Feb
17
75
19
Feb
Motor
4%
Sale
6
6%
5%
Sale
15
6% Nov
Ve
Sale
1
Sale
Sale
74 Nov 26
IV* Nov
1
11%
Sale
9%
if
9%
8%
Sale
8% Nov 20
9% Nov
7
8% Nov
8%
Sale
9%
Sale
8
Sale
8
Nov
24
9% Nov
1
6% July
9%
9
9%
9
Nov
5
9% Nov
7
Sale
41
Nov
9
41% Nov
1
•
dep rets ord reg— £ 1
Ford of France Am dep rcts_
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co_1.25
Amer
1,400
21% Sep
Nov 23
30% May 16
103/4
31%
Fishman
143,000
4
46% Sep
$16
Ford Motor of Canada cl A.*
46,200
5
Oct
40%
26%
$2 div cum pfd
49,400 1,283,500
68
2
22%
1%
Class
12
5% Jan 26
8
12"%
31%
Ford
300
65
113
Irst York Corp
1,675
4,100
15
12% Sep
38% Oct
25
1
1
1
Fansteel
105,800
3,100
Nov
8
46
10c
Fairchild
100,800
4,400
65
23/4 July 12
2
10% Aug
2
69
Jan
2
18
11%
Fairchild Camera & Instr„ 1
3,920
2,400
5% NOV
1
64
108
quity Corp common
$2 conv preferred
Fire
Nov
19
15% Jan 25
7
67
86
Esquire Inc
4,600
560
Sale
5
Sale
5
98
pfd.100
Empire Mill work Corp com.l
Emsco Derrick & Equip
5
613,900
7,350
105,600
9
Nov
20
31% Sep
14% Jan
11% July 25
15
33
5% Sep
12
Jan
45
3%
Electrographic Corp com—1
154,800
795,100
2% Nov
11% Nov
84
Electric Bond
Eureka
9
20
29% Nov 26
beneficial int—1
shs
Eureka
2 % Nov
10 3% Nov
95%
Empire Dist Elec 5%
1,850
13% NOV 19
4
24 %
14
preferred
1
Easy Washing Mach cl B—•
1,462,400 2,331,100
991,900
991,900
1
2%
5%
$5
28,500
Nov
Sale
*
•
preferred series A
series B
Eastern Sugar Associates
$6 preferred
40,900
24
8
2
29
4% Jun
19
30
May
173/4 May
3 % Jan
3
Sale
com—•
$7
730,500
21,800
2% July
1
Nov
8
Sale
14%
prior preferred—100
Malleable Iron —25
62,060
4% Nov
Nov
63
42%
13
14
12%
88
Eastern Gas St Fuel Assoc.10
1,475
1,400
12% Jan
14
2% Nov
153% Mar 22
143
24
37
11%
10c
4,800
139,900 1,678,300
1,300
35,800
14% Nov
Oct
135
8
31 %
2%
8
12% Jan
Nov
35%
■
*
49,300
131,500
26,800
4,825
195,900
17
(Allen B) Lab Inc
2,600
Com
14
8% Jan
29%
•
2,875
9,850
Sale
2
30 % Jun
18
Co
173,800
10,225
11%
15%
A Feb
6
25
11
2%
107/s
Sale
1
1
4
2% July 23
12
6 % Jun
14% Nov
4% Nov 27
-
12
x27% Apr
135
13% Nov 29
*2% Nov 23
13
26
Nov
3% Nov
8
4%
4%
Sale
Feb
Apr
7% Jan
7% Nov
29
9
Nov
135
135
13%
100
6,400
36,300
34,300
14% Nov
Sale
14%
134
12%
3,200
300
8
6% Nov 27
Sale
Dunlop Rubber Co Ltd—
Amer dep rets ord reg__ £ 1
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Duval Sulphur & Potash Co_«
1,900
1,400
13
7%
13
Class A common
566,400
950
3% Nov
28% Nov
,
29%
7
13%
Dominion Textile Co Ltd—*
1,400
29
7%
Sale
11%
38,000
8,500
33,900
40
14
28
...6,000
2,700
16
Nov
Sale
300
40
Jan
6
29
34%
5,300
33
6% Nov
29
33
300
-
135
4%
Dominion Tar & Chem Ltd.*
3,100
36% Nov
28%
44,100
50
18
24
14
12% Jan
Sale
Sale
6%
134
57,000
400
3%
Sale
29
7%
54
47,500
2
Nov
Nov
Sale
6%
16
8% July 18
6
35
25
dep rets ord reg__4s
7
13%
34
Sale
143
8
Nov
34
13%
Sale
6%
12%
12%
137
6%
7%
15
24%
DuMont
Oct
19% Sep
163/4 Nov
10
Duke Power Co
140
Sale
14%
30
7%
50%
12,050
Jan
18
7
133
60
Sale
Sale
*
Dominion Steel & Coal ord_*
450
27
24
.36%
Sale
35
6%
Gray Iron Fdy com_l
10
14% Sep
tl4% Nov
Sale
Draper Corp common
Driver Harris Co com
2% Jan
1
13%
Corp A—1
14% Nov 30
30
2%
Dominion Bridge
6
26
Nov
13%
Domestic Finance
9
4% Feb
16% Nov
Sale
Corp—
13»% Mar
14% Nov 24
120
Sale
133
14%
Products
15% Mar
2 % Jan
Sale
135
2%
Steel
Jan
9
1
1
Nov
3
83/4 Nov 26
13%
Amer
625
100
3
Sale
Sale
Prices
,
10% Jan
113/4 Nov 30
9
23/4 Nov 21
Sale
Diversey (The)
247,600
17,400
4,500
12% Nov
11% Nov
Highest
v
15%
8%
7%
4,700
S
11% Nov 24
13%
Dobeckmun Co common
20,050
25
Sale
Devoe St Raynolds class B—1
Distillers Co Ltd—
117,500
12,200
Prices
12%
3%
Detroit
8,500
2,500
14,000
Prices
Prices
Sale
2%
14%
Sale
Sale
120
Detroit Hardware Mfg Co—1
Detroit
Sale
Lowest
Sale
18%
12%
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennison Mfg Co class A__5
8 %
debenture stock—100
Detroit Gasket & Mfg Co„1
3,720
17,860
12 %
11%
Highest
Sale
or
Ask
Bid
10%
10%
12
32
1
1,000
Closing
15%
Lighting Inc com_2.50
Mig Co (Mo)
5
Davenport Hosiery
2.50
Davidson Brothers Inc
12
3
,
Sale
60
Curtis
155,400
280
Sale
Sugar
Curtis
2.678
66,500
Sale
12%
11%
2%
Co__5
Cuban Tobacco common —*
1,550
Bala
2%
or
Ask
11%
common
Atlantic
Cuban
7.950
100
"150
Drug
Bid
Ask
9'
25c
Crystal Oil Ref Corp com—•
$6 preference
—10
Crown
or
10%
(Md)—5
Crown Cent Petrol
Crown Cork Internat cl A—*
130,400
149,900
Bid
Par
Opening
Lowest
Nov. 30
Nov. 1
1951
SINCE JAN. 1
RANGE
—PRICES IN NOVEMBER-
Price Jan. 2,
Exchange
31
CURB EXCHANGE
NEW YORK
December, 1951
Franklin
Simon
&
8%
Co Inc__1
9%
9
•
4% Jan
4
% May 10
8% Jan
20
2
15
.
6% Aug
l%Jan
16
13% Feb
23
11
Feb
9% Nov
3
3
7
"
900
4%%
7,450
69,900
Fuller
200
33,200
Gatineau
900
35,200
4,000
—
T.
—
—
600
2,000
10
1,190
375
4,685
60
100
7,600
28,400
236,000
592,600
600
10,350
6,000
500
1300
11%
Sale
1074 Nov 26
12% Nov 13
10% Jan
16%
1674
16% Nov
16% Nov
16
93
97%
91
963/4
101
97
5%
43/8
8%
274
2%
20%
8
Co com
Co
8%
3,515
Godchaux
150
4,400
Class
100
740
$4.50
31,000
669,100
1,510
1,400
21,600
7
2%
2%
2% Nov 21
18%
19%
20
10%
11%
7%
7%
73/4
774
Sale
263/4
10
Sale
2 74
2%
14%
Sale
12%
123/4
10%
101
—
101%
23,050
1600
800
5%
6,200
167,400
1,200
5,150
For footnotes,
23
11% Oct
5
8% Apr 10
29% Oct 18
115
108% 109%
Sale
Sale
Sale
103/4
18%
19%
17%
18
16%
19%
17%
14%
15
12%
7% Feb
28
23
18% Jan
2
7
104% Nov
7
101
Jan
10
2 34 Nov
2
2% Nov
9
12% Nov
5
10% Nov
21
3% Feb 26
13%
2
115
Nov
1
108% Nov
1
15
5% Nov
3
9% Nov 26
Sale
17 5/8 Nov
•
23
13% Nov 28
Nov 30
106% Sep 26
5% Jan 15
19
Jan
112% Jan
2
12
115% Aug 14
108% MarlO
53/4 Oct
9
Mar 15
5% Jan
10% Nov
1
12% Oct
8
Nov
29
2
20% Oct
17
14% Nov
3
13% Nov
28
19% Feb
9
16
6
18
16
July
4
13%
14%
13% Nov 20
14% Nov
8
Sale
103/4
Sale
10 % Nov
20
11% Nov
1
tl3% Nov
10 % Jun
28
Sep
17% Feb
16
16%
Sale
15% Nov
9
16 % Nov
30
15% Aug
15
20
24
Sale
21%
Sale
20%
Sale
20% Nov
3
213/4 Nov 16
20% Nov
3
Inc
5
Inc com
1
4
Sale
4%
43/4
4%
4%*
4
NOV
20
4% Nov
2
50 % Nov
15
51%
55
49
493/4
47%
50
48% Nov
8
•
39
39%
34
35
32
32%
33
Nov
28
34
Nov
2
_*
82
84
75
77
78
78%
76
Nov
7
'78
Nov
20
Nov
3
Nov
Mines
%
1
50
Mfg Co
Mfg Co
conv
common—4
Sale
13
Sale
n
Sale
52
543A
55
573/4
56
58%
29%
30%
29%
30
29
Sale
29
15
Sale
19%
21
20%
21%
18% Nov 13
6%
7%
6%
Sale
11
Sale
16%
16%
15
118
Sale
122
Sale
117% Nov
132%
Sale
130
Sale
130
&
Pac
Non-voting
stock
7% 1st preferred
37.
47% Sep
33
74
Nov
Sep
% Jun
20
30
Nov"l4
9
15
21
30% Apr 19
5% Apr 28
24
60
28
40 3/4 Feb
18
87
6
48% July 11
Nov" 27
Jan
29
Nov
27
14
Jan
9
Jan
11
2
Feb
20
1% Sep
10
68
Mar 13
32
Feb
16
Corp—
25
preferred
Atlantic
3% Aug
1
Sugars class A—*
15
Xl07% Sep
15
Co
24
101% Aug 13
4
Mar
Jan
1
99
4% Nov
133/4
10
14
14
9
108
Sale
S3/^
Sale
12
Nov
Nov
21
113% Nov
Sale
5
8% Jan
8
28
—
18%
—
9
21
24
5
—
1
.10
29
Oct
11%
Cons
see page
Jan
4% Oct
153/4
Grand Rapids
Great
7
8% Aug 30
Sale
Varnish
Gray Manufacturing Co
24,410
310
5
Sale
Graham-Paige
750
Sep
23/8 Nov
19
•'
10% Nov
~
Gorham
7
*
2% Nov
11
113% 1143/4
5%
Nov
104% Nov
108
Sale
Sale
4
'
7% Nov
26
27%
104% 107
■■■'■ 103% 107
2%
4%
13
5% Jan
2% July 12
5
''
8%
Sale
Sale
—
5
mmmm
103/4
73/4
263/4
374
94
4% Oct
1
1
2% Nov
8
274 Nov
4
8% Nov
3% Nov
474 Nov
8
834 Nov
3
13
18% Feb 24
1003/4 Jan 25
'
18
18%
103
July 2
91% Aug 29
7
'
^
15%
prior preferred
Goodman
4% Nov
r
18
17%
Co
B
Goldfield
Sale
1
Jan
*
Coal
Union
570
2%
7
.
45
Distilleries cl B—1
Gobel (Adolf)
206,200
Sale
21
:
.
Sale
Sale
•
43/4
Sale
3%
*
(A C)
Alden
Globe
43/4
8%
Sale
*
Yellowknife G M
Glenmore
4%
Sale
3%
112%
Glen
38,000
6%
5%
108
dep
Gladding McBean & Co
463,300
109,000
4,200
3,000
5,900
12%
17%
*
Gilchrist
800
40,800
12
16%
*
1
Gilbert
5
Sale
Sale
100
Giant
41%
2
10%
Georgia Power $6 pfd
$5
preferred
Gerity-Michigan Corp
1,050
Sale
Jan
16%
Finance 5 %
General
41%
39
5
General
172,900
12,000
950
50
receipts. £1
pfd A 10
Fireproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd—•
American
2,400
6,550
69,600
10,500
Co
Sale
com—•
Co com
Power
preferred •
100
Gellman Mfg Co common—1
General Acceptance Corp
1
General Alloys Co
*
Gen Builders Sup Corp
1
5 %
^onv
preferred
25
Genl Elec Co of Gt Britain
109,300
70,700
129,400
1,025
2,500
(Geo A)
5%
340
7,800
preferred
conv
3,500
39
1
5 *
21% Nov
19
23% Apr
19
-
Sale
6% Nov 30
Xl4% Nov
15
Nov
2
t6% Nov 30
16% Nov
7
2
10 % Mar 13
Oct
30
17% Oct
17
138% Feb
3
7
Tea—
*
100
133
Sale
133% :.35%
Nov
1
26
Nov
30
116% Jun
29
132% Nov
122
1
128% Jun
5
136% Jan 24
NEW YORK CURB EXCHANGE
32
Aggregate Sales
New York
Since
in
November
Price Jan.
Curb Exchange
Jan. 1
Opening or
CTHPUC
Shares
olULlvb
Shares
51.600 1,238,272
42,950
19,125
8,800
2,500
725
800
1,675
-
Gt Lakes
Oil
Grocery Store Products
5
Gypsum Lime & Alabastine.*
10%
19 %
50,000
Hall
450
16,550
Hamilton
2,300
96,700
Lamp Co—....5
Co Ltd—*
Hammermill Paper Co com_5
Hartford Electric Light—25
1,120
1,300
378,900
Harvard
3,000
97,800
1.700
4,900
37,500
93,900
6,200
239,300
Bridge
Hartford
•77.200
107,400
23,500
355,800
6,100
32,925
650
7,150
3,100
49,400
100
5,795
10
3,010
11%
'37 %
44"%
.,
4%
1%
5%
9%
Rayon common—1
Brewing Co
1
Mfg Co
—2
Bakeries Inc——1
Lithograph'g Co_10c
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla Mining Co
25c
Hastings
Hathaway
Havana
24%
6%
13 V*
300
29,900
109,400
1,500
55,100
50
11,100
133,000
Class
Nov
20
Nov
2
10%
10
10 y8 Nov
2
10%
26
32
97/a
25%
Nov
2
Heller
5
5%
5%
Sale
5y8 Nov
7
5% Nov
5
15%
13%
14%
14% Nov
16
14 y2 Nov
14
11% Jan
3
Sale
Sale
Sale
Sale
Sale
10%
39%
35
Sale
35
Nov
20
1
32% Feb
47
Sale
45
Nov
9
30
44% Jan
Sale
47
,.46%
r
.
39% Nov
47
Nov
Higbie
Hoe
(R)
•
1
2% Oct
31
6% Mar
1
1 % Apr
24
2 y4 Jan
6%
Sale
6%
6%
6% Nov
1
6% Nov
1
5% Jan
2
7% Jan
Nov
5
11%
10%
10%
loy4 Nov
Sale
4%
Sale
4% Nov
27
Sale
7%
Sale
44%
Sale
6%
6%
11
26
4%
11
6%
Nov
24
44% Nov
Sale
5
6% Nov
20
26
18 y4 Nov
2
22 y2 Nov
8
13% Nov
15
Sale
90
71
16 :
Sale
18%
16
Nov
1
18% Nov
95
Sale
95
97
95
Nov
96% Nov
67
71
67%
70
69
Nov
15
5,335
Hormel
80
2.749
Horn & Hardart Baking——*
2,650
72,816
140
17,900
2,340
14,200
190,200
24,400
5,200
1,300
1,300
30,200
5,000
173,300
2,900
300
50,375
28,600
2,000
46,800
9.050
173,205
2,000
.
105.400
1,027,700
752,500
752,500
2,300
50,400
250
7,500
4,430
300
19,800
Horn
5%
capital stock w i
Hurd Lock & Mfg Co
22%
Illinois Zinc Co
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
Imperial Oil (Can) cap stk_*
Int
30,300
17,200
925
125
2,840
4,475
1,050
10,700
6,590
1,400
39,700
15.500
211,900
1,500
15,800
"975
*3,POO
!
9.550
199,400
700
20,000
70,700
623,900
26%
30
14'
14%
13%
14%
14yaNov
13
14 % Nov
26
44
42% Nov
27
43
Nov
19
42
145
141 y8 NOV
7
145
Nov
27
138
Sale
22% Nov
20
23% Nov
2
22 V. Sep
21
106%
105% Nov
24
107 y2 Nov
3
105 % Sep
5
111..-
30% Nov
29-
31% Nov
29
Fib
1
12
7
1461/2 Nov
102 y4 Jan
2
33% Sep
146% Nov
Nov
7
72% Oct
31
3% Jan
3
% Jun
20
Nov
13
14
40%
45%
23%
Sale
141
145%
30%
Sale
143%
Sale
xl39% Nov
71
4%
4%
4y4 Nov
23
71
4 % Nov
Sale
1
1%
1
Nov
9
1% Nov
Sale
6%
7
6
Nov
13
7% Nov
4%
'
6
8ali
Sale
4%
4%
4 % Nov 24
4% Nov
Sale
18%
sale
18% Nov 26
20 ya Nov
1
Sale
31%
Sale
32
Sale
28% Nov 24
32% Nov 13
4%
.
4%
38%
6%
5%
5%
6ys Nov
2
Sale
35%
Sale
32% Nov
24
39 y4 Nov
Sale
~9
Sale
10%
11%
9
12 Nov 23
9%
10%
8y2 Nov
10 % Nov
11%
5
23
6% Oct
7
12% Sep
20
11
Nov
10
9% May
"
26
Sale
91
Sale
92%
Sale
90 y4 Nov
7
93
Nov
30
78 y8 Jan
15
95y4Oct
17
41%
3b
44%
36
44%
37% Jun
28
37% Jun
28
Jan
22
21% Aug 30
Nov~27
8
21%
7
21% Nov 27
28
:3%
Sale
2% Nov
2
1%
Royalty Co—1
2%
Sale
Sale
12
1100
preferred
Iron Fireman Mfg Com
89%
16%
8%
%
vtc_*
Kimberly-Clark Corp—
4%% preferred
12% Jan
23
21% Aug 29
10% Nov
28
1*% May 18
1% Jun
7
Nov
16
Xl3% Nov
3% NOV
30
26
Sale
1 % Nov
2%
2 % Nov
7%
104%
15%
14
11 %
16V*
M Ltd
6
Sale
Sale
Sale
...
Inc
common
"A"
shares
13% Feb
2
Oct
15
103% Aug 10
109% Oct
8
9%
9%
9
y® Nov
9
10 y4 Nov
3
20%
21%
21
NOV
7
107% Nov
7
7%
7%
Nov
1
7y8 Jan
31% Nov
34
31% Nov
17
33% Nov
5
3%
Sale
3% Nov
21
4% Nov
10
Sale
28% Nov
13
30% Nov
1
Nov
U
9%
14%
33
15%
14%
15%
14% Nov
9
S»le
12%
Sale
12% Nov
1
Sale
11% Nov
10% Nov
19
10%
5
10% Nov
19
4% Nov
26
5%
Nov
1
Nov
21
8% Nov
19
8
1
15% Nov
28
14%
Sale
8%
15%
15%
Sale
4%
"4%
10%
Sale
7%
8
Sale
Sale
6%
Sale
7%
Sale
8%
17%
5%
Sale
6%
20%
21
4%
5%
22%
8
15% Nov
4%
4
% Nov
16
Sale
4%
14
19%
21%
20
10
Nov
7
Sale
6% Nov
8
Sale
8% Nov
14
19% Nov
21
20
27
% May 25
8% Mar 30
10% Feb
9
28
16
5
3
Jan
2
22% Sep
21
4% Nov
7
5% Nov
19
4% Sep
20
5% Jan
22 %
21 % Nov
26
22% Nov
23
21% Nov
26
28V4 Aug
2
Sep
28
20
Nov
27
20 y8 Nov
24
Sale
22
Nov
20
25% Nov
2
10
Nov
1
15% Nov
Sale
29
30%
29%
31%
29
28
30%
29%
31%
30
23%
21%
22%
21 %
11% Nov 28
•
29%
29
Nov
13% Jan
13
25% Oct
7
11% Apr
9
10
15% Nov
19
8
15% Nov
16
*13
29 y2 Nov
27
29
Aug
May 23
Nov" 20
22 y2 Nov
19
25% Feb
27
29% Sep
10
20% July
3
S°le
24%
Sale
24 Va Nov
23
26% Nov
1
24% Jan
3
12%
11%
12%
11% Nov
5
12% Nov
14
10% Jan
2
S->ie
4Q7/„
Sale
48
1
59
14
32% Mar 14
15%
15%
6.900
67.000
12%
36 °no
Sale
12%
16%
14%
17
2,600
Marklntosh-Hemphill Co—5
Maine Public Service Co..10
800
13,100
Mangel Stores Corp com:..1
10
510
Man'sclmwitz
100
900
MaDes
'Th« B)
Mfg Co
16%
Nov
110% 112%
110 y2 Nov
8
111% Nov
7
14%
Sale
14% Nov
15
15 y® Nov
2
17%
Sa'e
16% Nov
2
17% Nov
16
14% Nov 20
16% Nov
29
16
Sale
17%
Sale
14%
15%
14%
Sale
14% Nov
30
15% Nov
30%
27%
30
28
30
29
20
29
39%
•
Communic Am deD rct_.£ 1
•
Nov
29
Co..*
Ma-conl Internat Mar'ne
footnotes, see page 37.
12%
'
Sale
3
30% Sep
9
11%
110%
30% Mar
28% July 30
48
Sale
5
2
8% Jun
25
—
21
15% July
27
31%
14%
9
Sale
5
21%
20%
112%
8
30
20% Nov
Sale
pfd
39
10% Feb
Sale
$6
Jan
26
10%
L
8
28
34%
h
22
Nov
7% Jun
Land & Expl com.l
P
21
5% Jan
6% Jun
T.o^rin»v;-W:t+naMor Watch.l
Gas
17% Feb
14
30
Sale
Sale
1
25
13
13
Nov
21%
25 V4
.Ttin
4% Nov
13
25
7% Nov
9
23
10
Sep
16% Mar 22
14% Feb
Feb
7% July 18
11%
22
3% J"n
li\»
10% May 28
5% Oet
28
9
Sale
Sale
9% Jun
30
S*'e
23%
11
Nov
23%
21
4
July 26
13% Jan
4% Nov
14
10
15%
30
15
10%
4%
16
Jan
10% Nov 20
19
16
Oct
7
Nov
37% Apr
Jan
1
15
9% Aug 15
5
Nov
%
24
33
9% Nov
8%
10
17
29
3
Sale
\k
2
3% Aug 14
17% Jan
10%
15%
14%
8ale
8% July
16% Jan
%
10
8%
8%
Nov
9%
Sale
4%
—
8
29%
Sale
—
9
17
Sale
33%
4%
30
j"
1;
Nov
7% Nov
Sale
32
5
Chain Co
3
12
10%
22%
5%
'
2
5
9%
Sale
•
May
21%
107
9
15% Mar
17
20% Nov 21
2% Feb
26
12%
8%
•
.
100
15% Jan
Sale
9"%
13 V*
21 %
5
12
Sa'e
—
Nov
13
4%
1
2.50
9
6% Nov 20
105
30
10%
..1
19
108% Apr
1
20% Jan
12% Nov
Sale
1
common
Liberty Fabric* of N Y
8% Jan
July 25
5
.
24% Nov 20
25 V4 Nov
10%
—
4% July 17
30
2
12%
5
5
5
20
26
Sale
Co.lO
3% Jan
24% Nov
Nov
1
Un'varsity
20
Nov
1
Port Cement
30
1% Jun
12
12%
5
1 % Nov
5
23
Sale
1
15
5
Sale
8
7% Feb
49% Oct
.4% Mar 29
1% Nov
12%
107% 108
11
2ya Nov
25 V4
1
& Mach
Feb 21
III Jan
13
Sale
14
16
26
8
5% Nov
Nov
1
17
30
23 y4 NOV
103
9
3% Nov
23%
Sale
4%
9%
5%
102% 103%
Nov
4
46% Nov
12
Sale
Sale
.
Sale
23
23
9%
13%
1
23%
30
82
Sale
14%
Sale
4%
10
Corp of D°1
Corp
24%
18%
%
1
Ltd
Loblaw Groceterias
1%
2
104%
Sale
—
1%
2%
23%
20%
106
108
7%
7"%
35
36%
Kropp (The) Forge Co_33%c
G)
1%
27
2
3% Nov
2%
9
1% Sep
1% Nov
2% Nov
Sale
Sale
6
% July 3
3
Jun 18
5% July
16
40% Nov
2
3
17
17
Sale
'
Feb
Nov
42%
,
18
10% Jan
1 Va Nov
6
Sale
Krueger Brewing Co
(R
1%
8
2
8
2
3%
common—*
Realty
1%
Feb
6% Nov
3%
5
Kobacker Stores Inc com_7.50
Le Tourneau
Sale
6
93
82
13% Nov
41%
Corp
Exten
1%
16
2
Sale
1
M'nes
Sale
1%
Nov
Xl3% Nov
Sale
100
•
50
1
Rubber
B)
Hotels
6%
Sale
Sale
Petroleum
G
13%
3%
& Co corn..5
Emil)
14
3%
4%%
Lake
13%
45%
Corp
(Walter)
Sale
Sale
Sale
Sale
19%
Kings County Lighting
4% cum preferred
30
26
Nov
16
8ale
8ale
Julian & Kokenge com
Cons
Oct
3% Nov 30
18
Nov
82
8"%
-*
Preference
& E
82
80%
1%
.1
Jim Brown Stores Inc
Kaiser-Frazer
92
85%
1
Inc
O'Mahony
85
83
J.l
10c
Co
Glass
Jefferson Lake Sulphur N
T,o")s!ana
ir?y. Mar
Service Co—
Public
Star
8
34
A_*
10% Nov
Lone
8
O
18% Nov
Louisiana
35% Oct 15
8
8
18% Nov
Locke St»el
3
2
24
Sale
"B"
Oct
Jan
12% Feb
Sale
L'onel
5
27
5
21%
Lefco^rt
2
Mar 16
8V2 Nov
11%
LfSalle
5% Mar
3% Mar 17
19
9% Nov 26
21
Lawrence
1
19
21
Shore
28
N )V
S»le
Lake
Jan
43% Oct
19%
14%
(I
11
32% Jan
2
19%
Kleinert
18% Mar 13
11
Jan
23
14
Krott
2"
29
12
Otui
13 Nov
v
19%
(D
Jun
4d*>4
169
25% Jan
II Nov
Sale
Klein
-
31
8
15% May
19
•
Sale
Kirkland
16
4% Feb
6% Nov
12
5%;
Sale
Kansas G
3% Jan
15
20%
4
Oct
Aug 13
25
73 y4 Nov
7
Nov
1%
.
•
For
Sale
Sale
72
4%
:
2
700
31
7
3%
Lynch Corp common
500
105
Sale
31
41,700
l.Odf)
23%
23%
107% 107%
2,600'
1"0
43%
43%
145
141
169%
„
20
Lan^ton Monotone M"chine_5
200
26
-1
74% July 31
76.500
750
9
3
29
22.700
60,600
3% Nov
271/4 Nov
26
1.300
ioo;
1
26 y2 Nov
12%
Jerry
2
11
2% Nov
Sale
13%
Jeannette
4% Feb
29% Jun
Sale
13%
3.90%
15
7
325% July 17
13% Oct 22
3%
27
2%
Oct
2,300
6,700
Sale
•9% Jan
2% Aug
13% Jun
Lamson
8,100
1
92
Lakev Foundry
20,800
16
14% Nov
164
94.200
145.200
12% Nov
24
7
8.800
300
28
12% Nov
2
124,600
7,400
11% Nov
Sale
14
Laclede-Chrlsty Company __5
10 500
12%
13%
Nov
L'Aiglon Apparel Inc
4,900
16% Oct
12
Sale
Nov
26,800
22,200
14% May 10
5
12%
19
25,200
1.200
22
xlO% Jan
12
68
457.000
1,500
20
9% Jan
4
8
96% Nov
2.700
1.200
9% Jan
19
8
28
24
Kirbv
55,400
2
7% Sep
Nov
7% Nov
21
Kingston Products
250
5% Jan
20
6
8
26
145,300
5.300
8
Nov
6%
7%
Nov
346,800
315,900
6% Nov
5%
.
16% Nov
7,700
800
13
64% Nov
13,500
33,100
4y4 Nov
i
92
Kidde
151,200
5
7% Nov
23
Sale
20,600
120
5% Feb
19
3% Nov
Sale
30,075
12,200
July 19
7% Nov
Sale
92%
300
99,200
3
11
91
825
1,900
5
19
17
10,850
710
Oct
9% Feb
65%
1,400
80
72
19
Sale
.1
pfd.100
Kawneer Company
•
Kennedy's Inc
5
Key Company common
•
95,200 1,348,200
24
Sale
Irving A'r Chute common—1
300
Jan
7% Nov
lb%
Italian Superpower cl A—*
1,600
67
30
66%
75,900
91,100
14
Sale
14
120,600
86,700
306,000
Sep
•
Iowa
6.400
98
—i
Registered
355,000
6.400
5
Internat Products com—10
Investors
25,500
Jan
Nov
69
14
12
88
Internat Petroleum coupon.*
45,800
125,900
28
11% Jan
17
$3.50 pfd_50
Metal
6,400
18% Nov
26
Indus cl
Hydro-Elec
41,700
7
13%
78%
Amer„5
Cigar Machinery..*
Internat
13
Feb
Nov
North
of
Co
Sale
14%
Sale
Sale
Sale
Sale
9
% Nov
14
21
10
7%
.
8%
7%
Sale
—
*• —'
11% 12 '
10% 10%
:.V -.
101% Sale
—
Insur
20,350
'■: 200
4%
26%
-
Rights
Imperial Tobacco of Can—5
Imp Tob of Gt Brit&Ire_£l
Indianapolis Pow & Lt—
4% preferred
100
2,800
20
common.:—i
preferred
Sale
73
-•
conv
Oct
22
July
12 y4 Aug
3%
7%
6% \ 6%
Sale
8%
Sale
—
3%
3
15%
3%
26%
1st
Internat
1,700
1,400
—*
—•
1
1
Hydro-Electric Secur com—*
Hygrade Food Products:
5
HHuyler's
7%
9%
111
113
26%
Sale
103
Sale
•
New
60,670
55,800
575.900
31%
_100
Refining
Oil &
44%
165
"
Inc.——5
(Harvey)
Humble
13%
common—*
preferred
Hubbell
—
-
15
Hardart
&
'
*
(Geo A)
9,400
25
10%
3
22
•
3%
'
18
8% Jan
11% Apr
25
21
47% Oct
6% May
13
Nov
18
5% Sep
Sep
23% Apr
1
.6% Nov
39
Sale
41
9
24
17
11% Mar 16
9% Jan
4
4% Nov 20
Nov
Holly Stores Inc_—
10
1% Nov
13
150
94,800
17
49y» Jan
2% Nov
16% Nov
Horders Inc
754,800
42% Oct
2
1
20
10%
7
23
30
Sale
>,
6
1 % Nov
13%
5%
8%
6% Jan
18% Feb
2% Nov
20%
•'
'
3
5
Sale
13%
Co common—1
preferred
—10
& Co class A—2.50
Sep
1%
16%
cOnv
11% May
25
Sale
20%
Mfg
5%
11
Sale
Sale
*
28
1%
Products—10c
Steel
Hercules
3% Feb
60% Oet
26% Mar 10
'2%
Sale
.
May 29
5%
13%
11%
88
69
9
5
14%
Sale
13%
.
Mar 27
10
12
20%
& Co com.—2
(W E)
20
20 y4 Feb
Sale
5%%
preferred
—100
4% preferred w w_:
100
Henry Holt & Co com—1—1
May 23
Jan
2
46
21% Nov
30
13%
6,000
2,900
57
23
13
9,110
6.000
23
20
17
300
89,900
Nov
21 % Nov
*
Inc
A_
1400
397600
53
21%
Sale
Prices
2
2% Nov 21
54
21 %
10
Sale
10
53 %
11%
20
%
—♦
Rubinstein
Helena
Holl'inger Cons G M——5
1
Holophane Co Inc com
5
100
2% Nov
2%
Sale
22
—
—
Ask
Highest
Prices
.
'
5,200
4,400
23,300
15,000
5%
(C M)
3,600
700
23
Prices
Prices
Sale
Sale
Sale
54
Sale
46
Sale
-
22%
2%
Sale
Sale
Paper Co_25
Griesedieck Western Brew—2
3,500
24,505
2%
Co..1
Chem
&
Northern
Great
Bid
Lowest
Highest °.
Lowest
..
Closing or
Ask
Bid
Ask
Bid
Par
Nov. 30
Nov. 1
Opening or
SINCE JAN. X
RANGE
—PRICES IN NOVEMBER-
2,
l5)51
^
41
40%
42%
40%
42%
42% Nov 20
4%
4%
3%
4%
3% Nov 20
Nov
9
Nov
20
42% Nov
20
Nov
13
•
Xll0% Apr
4
12% Oct
59
Nov
9
14
113% May 17
3
17% Feb
2
Jan
2
17% Nov
19
12% Jan
5
14% July
12
14% Nov 30
21
Feb
4
9
29
34% *nr
21
42% Jan
29
Nov
19
7
40% Mar 28
Sep
16% May
•
2%
2%
4
2% Feb
7
4
Aggregate Sales
November
Exchange
STOCKS
Shares
Opening
Par
206,800
Marion
120,200
2,100
2,100
Massey-Harris Co com
*
Mays (J W) Inc common—1
McKee (A G) & Co cl B
*
McWilliams Dredging com—*
Mead Johnson & Co com—1
450
4,545
15,200
149,200
289,500
317,000
10,800
14,200
Pow
3,300
21,900
359,400
1,100
11,700
280
l"300
10,000
400
47,600
700
31,800
6,200
147,500
145,000
5,800
52,900
1,900
11,800
*175
279,800
2,225
6,350
73,050
100
19,400
2,400
28,300
200
3,500
550
3,410
■"
256,800
90,200
4,450
221,900
1,700
2,900
10,100
3,500
-
975
10,300
75
400
143,100 1,251,500
346,500
24,800
2,825
1,725
475
25
425
1~300
30,000
4,170
440
-
74,400
30,500
4~600
82,600
3,600
10%
10% Nov
25
25%
25
25
183%
Sale
4Va%
5
14
9% Feb
8
2
16% Jan
3
28
20% Oct
8
34
31%
19
11
Nov
5
26
Nov
13
17% Nov
7
19
Nov
1
5
53%
5
Nov
19
Nov
33
Nov
20
35% Nov
5
20
31% Nov
33/4 Nov
5
4
Nov
Sale
5% Nov
29
6
Nov
303/4 Nov
13
32
Nov
3
30
Nov
30
13% Nov
2
101% Nov 26
1023/4 Nov
2
101
Jun
20
Sep
17
45% Nov
16
40
Jan
13
45% Sep
11
31%
17
102
18%
103
39 y2
44
Sale
38y«
'14%
53%
92
98
Sale
3%
Sale
89 3/4
99
94
96
v
8
19% Oct
Jun
2
i3% Jan
10
80% Oct
5
1
2% Jan
2
5% Oct
13
Nov
19
Jan
24
100
30
Nov
Nov
2
88% Nov
98
Jun
11
107
93
"23/4
30
99
94
May 18
2% Nov
1
Nov
19
166 y8 Nov
20
169% Nov
13
33% Nov
17
34% Nov
2
3% Nov
2
4% Nov
30
165
101% Jan
19
2
2% Jan
16
185 Va Feb
7
19
33% Aug
9
36% Feb
3% Nov
2
4% Jan
2
4
25 % Nov
25
35%
33 %
(Amer)-lOc
Sale
4%
Sale
16%
16%
2 2 3/4
23%
22%
23%
23
Nov
28
25% Nov
5
16% Jan
11%
Sale
12
Sale
11% Nov
1
12% Nov
27
*10% Apr
Sale
105
Power_7.25
Tel—100
Sale
100%
102 %
Sale
13%
2 21/2
10
1
National Bellas Hess com—1
National Breweries com—*
7%
preferred—
25
National Fuel Gas
*
Nat Mallinson Fabrics
1
14
Sale
15 3/4
Sale
4%
463/4 Nov
9
35
Feb
8
Nov
3
22% Nov
21
19
Jan
2
22% Nov
21
12% Nov
26
14
Nov
16
9% Jan
11
17% Oct
15
22% Nov
7
24
Nov
23
173/4 Jan
10
25% May
9
7% Nov
9
8% Nov
2
7y8 Jun
26
9% Mar
9
16
Nov
5
2
4
Nov
23
18% May
5% Feb
5
2% Nov
1
3
Sale
Sale
Sale
common
Natl Manufacture
& Stores-1
Ltd—25c
Phoenix Industries—10c
National Petroleum
4%
Sale
3%
153/4
16
-
16
4%
4
2%
Sale
18%
Sale
17 3/4
183/4
173/4
36%
45
47
44
Sale
14%
Sale
14%
10%
Sale
9y8
8%
13%
13%
13%
——
'
Company
Town
—
United
3%
Sale
4%
4
Sale
4
17
Sale
4%
75
4,643
2,100
58,550
24,800
Overseas
1,900
35,000
Pacific
10,600
103,200
3,000
22,600
200
7,700
31,100
.
20
9
Nov
7
Sale
12% Nov
14
13 V\ Nov
23
7
hi Nov
16
% Nov
7
hi Nov
16
-8
18 % Nov
1
153/4 Jan
2
20% Sep
28
29% Feb
26
% Nov'
mm
16% Nov
Jun
22
2
3% Jan
2
7
3% Aug 28
Sale
17% Nov
15
19y4 Nov
27
Jan
2
20% Jan
17
4%
4% Nov
13
4% Nov
13
4% Sep
11
5% Jan
24
108 % Nov
1
110% Nov
23
93% Jan
2
4%
25
108%
110%
3%
Sale
3%
Sale
23/4 Nov
24
8
8%
6%
7%
6% Nov
27
Sale
81
Sale
74%
Sale
73% Nov
23
Sale
24
Sale
23%
2 Va
Sale
76
2%
Sale
75
78%
8%
22% Nov
Sale
7
3% Nov
1
8y8 Nov
10
Nov
1
25% Nov
15
81
Jan
40
Sep
8% Sen
12
Jan
4
20% Jan
18
35
Nov
19
Nov
15
10
Nov
7
10y4Nov
5
18 Va
Sale
15%
16%
18
Sale
15% Nov
3
18 % Nov
30
15Va
Sale
16%
16y4
8a le
Sale
5%
88%
Sale
90
86
100% 101%
92%
36
15% Nov
16
17
Nov
xl8% Nov
30
21
Nov
1% Nov
4
-
2A
44
19% Aug
21% Sep
17
2% Jan
19
y4 Nov
28
28
45% Nov
49% Jan
29
8% Nov
9
93/4 Nov
5
14% Sep
2iy4
Sale
Nov
27
22y4 Nov
17
173/4 Jan
5
23
Sep
19
15
51/4
.
44% Nov
97/a
Sale
4% Nov
7
53/4 Nov
15
4% Jun
29
6% Feb
7
84% Nov
29
90
29
21
3% July
83
84%
84 % Nov
29
86
Nov
10
90
Sale
90
Nov
29
94
Nov
5
Nov
15%
Sale
13%
Sale
13% Nov
24
15% Nov
1
11% July
17
17%
17
17%
16% Nov
23
17 y8 Nov
5
15% Apr
"l3/a
Sale
50%
Sale
28%
1%
Sale
49
'53
113
105
283/4
32%
1%
53%
Sale
Sale
102
35%
Sale
Sale
1% Nov
2
50% Nov
30
Nov
28
102
1% nov
9
Nov
13
1053/4 Nov
16
54
35% Nov 28
32% Nov
7
43% Nov
26
46 Va Nov
10
5
44
Sale
43
44
16%
-
3
44%
Sale
A
4
8%
Sale
48%
14
7
16
112
9
25
13 3/8
-
6
Jun
1 i8e
Nov
Aug
9% May
May 25
14% Apr
15% Feb
Sale
88
15
82
43%
46
5%
19
18
9
31
8% Nov 20
9
Sale
8
Jan
10%
1%
3% Oct
8
37
Sale
31% Oct
8% Nov 20
10
Sale
8
1% Jan
Jan
36
Sale
8% Jan
72
10%
2
3
19
2
35
16 y8
9% Jan
83% Oct
19
8%
Xl8%
19
6
29
2% Nov
10
Sale
4% Oct
2ys Jun
5% Jun
62% May 21
773/4 Nov
34%
Sale
May 15
26
8%
17
118
23
28
Sale
20 y4
5 Va Feb
Nov
76
11%
v
17
4% Aug 13
2% Nov
Sale
77
32
ltt
8%
i
10%
8
9
4% Nov
Sale
Sale
Feb
4y4 Nov
Sale
2%
16
2
Sale
9%
5
2
21
.
3%
72
Jan
12% Mar 22
3% Nov
Sale
7%
75
10
2
33/4 Nov
Sale
Sale
93%
8% Jan
j***-
•
Sale
Sale
17
15%
16%
15% Nov 28
16% Nov
Sale
14%
Sale
13% Nov
23
2
10
A May 21
91% Aug
8
102% Jan 19
17
May 17
19% May
2
1% Sep
28
3
56
Nov
28
113
28% Jan
5
35% Oct
May 21
14% July 5
47% Oct
3
17% Apr
28
48% Jan
102
36
Aug 31
Jan
15% Feb
10
8
14 Va Nov
1
83/4
Sale
8%
Sale
8%
Sale
7% Nov 23
8% Nov
29
18%
19%
19%
19%
183/4
19%
19% Nov
7
19% Nov
7
18% May 24
21
Feb
20
Nov
10
34% Mar 13
52
Nov
10
24% Oct
13
11%
Sale
14%
52
11% Jan
6
7% Nov
23
37
Sale
48 3/4
Sale
Sale
48% Nov
20
1
15%
Sale
22
223/s
223/4
Sale
20 Va Nov
8
—5
8%
Sale
13%
13%
11
12
xll% Nov
28
13 % Nov
9
8y8 Jan
1st pfd_25
33%
Sale
31%
Sale
30
Sale
297/a Nov
30
32
Nov
1
25
25
25
31%
31%
28%
Sale
273/4
Sale
27 y8 Nov
26
28% Nov
1
preferred
5%
red 1st pfd
5% red 1st pfd A
25
4.80% red 1st pfd.
25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
—*
Pacific Petroleums Ltd
1
Pacific Pwr & Lt 5% pfd-100
Pacific Public Serv com—*
$1.30 1st preferred
•
6
11
18%
■
5
21%
1st preferred
37.
2% Nov
19
29
4
Sale
Can
see page
18%
9%
shares
Securities Co
1st
4%
45%
American
Co
Pacific G & E 6%
18%
5
5%
Filters B
9
3J/4 Nov
3
July
4% Oct
10 Va Nov
3%
4%
Sale
49%
25
5
*
19
24
Sale
'mm
mm —,
5%
Olympic Radio & Telev Inv-1
Omar Inc
1
O'okiep Copper Co Ltd—
4,250
—
49 y8
com
26
2 3/4 Nov
13
12%
13%
com—*
Oil—5
1
RR—50
pfd-100
Corp
Jan
1
.
Corp
Okonite
13
$3 pfd_50
common
50c
class B
*
Ohio Power 4V2%
pfd—100
Oklahoma Nat Gas com—15
21
4y8 Nov
10 y8
27%
Brass
133^ Nov
9
26%
Aircraft Inc——1
Corp
—*
3
24
26
Sep
% Nov
28%
Novadel-Agene
Nov
18
15
3% Nov
26
Northrop
13% Feb
46% Sep
16% Feb
27%
5
20
12 Va July 25
26%
Util Sec
North Central Texas
Northeast Airlines
North Pennsylvania
North Ind P S 4V4%
8% Nov
1/64 Nov 27
17%
Mines
2
9
17
North Amer
9% Nov
3
Sale
Nipissing
20
22% Aug 31
Nov
18%
North Amer Rayon
2
24
% Nov
Sale
Sale
10
+
245,200
24,200
113/4 Jan
31% May 29
13
153/4
common—*
Y Auction Co common
*
Y & Hond Rosario Mng_10
Y Merchandise Co com_10
Y Shipbuilding Co—
Founders shares
1
10
14
Starch Products—1
National Steel Car Ltd
*
National Transit Co
1
National Union Radio
30c
Process Co
13
2% Nov 20
11
Tel—100
Watch_l
preferred—20
Jersey Zinc—
25
Mexico & Ariz Land—1
Park Mining Co
1
16% Nov
Nov
5
12 Va Nov
10 3/4
conv
18
8
Feb
4
1/64 Nov 27
Sale
England Tel &
Haven Clock &
9
Sale
8%
common—1
2% July
123/4
2%
:
Cooker Co—2
National Radiator Co
4
Natl Rubber Mach com—10
Nestle-LeMur Co
9
1
12%
'
13%
common_2.50
3% July
Nov
14% Nov
Sale
13
Meter
9
3
A
■
Sale
National
Jan
23/4 Nov
Sale
13%
Pressure
43/a Nov
"immmmmmrnmrnrnJ,
—
13
13%
33/4
'
5
8
»
■
9
12%
133/4
Sale
14
Nov
16
8% Nov
Sale
'4
56
133/4 Nov
46%
11%
■mm+m
99
1053/4 Nov 24
16% Nov 24
Sale
33
9
24
27
20
23%
8 Ve
Sale
Corp
Inc
1053/4 Nov
1
Nov
4
May 21
July 19
'
Sale
8
6
45
13
23%
Sale
Feb
13
102% Nov
Sale
22%
Sale
Sale
8
9%
Mar 26
Apr 23
2% Jan
Sale
Sale
34
2
27
Producers Corp 10
Neptune
195
Nov
71
4%
18
27
14% May 24
34%
common_50c
For footnotes,
9
17
35 y4 Feb
Sale
Muter Company
5%
5% Feb
7% Jan
2%
Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
5 Va %
2
27
35%
Murray
Oliver
Jun
3% Jan
5% Jun
93
88% Nov
Sale
22,100
27
9
4% Nov
3
2i
47
Old
7
13
.
1661/4
169 Va 170 3/4
22
Ohio
15
3% Nov
100
100
92
q-
Sale
2%
Nov
49% Nov
/
Sale
98
100
Sale
Sale
64 3/8
Sale
44
453/4
Sale
•
44%
Sale
4 %
Sale
2%
101 y2 103
105
43
16
Sale
163/4
Sale
102
31
30%
31
30%
Sale
45
Ogden
10
Jan
30% Nov
Sale
21%
9,700
8,500
82,900
10,200
35
32%
5%
47
216,500
1
9
33%
20%
375
17
30%
45
4,900
3
35% Oct
Sale
Sale
6,940
501,900
68,300
5% Feb
8
Sale
43
19,400
3,200
3
22 Va Jan
4%
States
19
33%
42
N
Jan
37/a
19
New
Feb
24
53/4
Vernon-Woodberry Miils-5
4 Va %
27
34%
Plan Corp
Mountain
Natl
,
4
25
4% Jan
19
Sale
Jan
Sale
100% 101%
& Co A_*
Moody's Invest partic pfd—*
Mountain
11% Aug 31
15 Va Jun
5
"<v
j
Sale
181
Montgomery Ward
Nat
11 y* July
34
5%
34
23
97
27,100
209,500 1,899,600
200
3,450
100
3,100
300
4,300
'
Sale
33
104 y4 105%
Niagara Share Corp com
5
Niles Bement Pond com—*
570
4 V2
2y»
com—1
67,400
800
26
18%
30%
466,700
34,650
13,995
3,730
11
6ya
2,500
36,700
Jan
2
33/8
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society cl A—1
Morris
25
Sale
32V4
1
Corp.
Pictures
Monogram
26%
22%
of Canada—*
Minnesota P & L 5% pfd-100/■
Missouri Pub Service com—•
Molybdenum
11%
4V<
preferred—50
conv
11
21%
Corp
Mining
10
25
common_50c
Co
Miller-Wohl
4,000
2,500
7
93/4
conv
37,400
6,000
1,500
l3^ Nov
pfd—*
Midland Steel Products—
$2 non-cum div shares—*
Midvale Co
*
Mid-West Abrasive Co—50c
Midwest Oil Co
10
Midwest Piping & Supply—*
Mid West Refineries
1
N
23,600
20
Jan
25,400
234,400
1% Nov
127/a Feb
11,050
700
Sale
10
150
1,300
1%
1
N
10,400
Sale
9
N
700
1%
Nov
7,800
23,800
560
9
17% Nov
New
7,400
6% Jan
3
8
New
-■
3
10% Nov
Nov
733,500
840
7% Nov
28
16
940,200
1,575
400
7 y4 Nov
24
Sale
New
80
6
20
17
7% Nov
10% Nov
11
New
14,200
8% Oct
12% Jan
1 % Sep
73/4
10%
16%
$1
'
2
V/a
10 Va
Sale
Oil
22
Mar 30
5
17
7%
113/8
177/8
Midland
7% Jan
66 y4 May 10
Jan
7 3/4
-
Sale
New
38,800
192,000
3
13 y8
States
Middle
133,740
1,000
3,000
1
7
115,650
28,800
198,500
27,300
3%
3% Nov
8
20
9,540
2,450
1,150
12,700
64,500
1,200
3% Nov
28
21
July 16
Sep
73/4 Nov
11,500
750
3%
Va Nov
5
52
15% Nov
700
200
5
9% May 31
Mar 26
7
1
6% Nov
7
63,200
125
8% Nov
5% Nov 28
14
462,500
,
7% Nov 24
57
7% Nov
4,900
53,700
18
13% Nov
25,400
1
15 Va Oct
7%
63,300
1,900
83A Aug 20
143/s
1,056,800
4,500
27
7%
44,980
63,300
Nov
5%
5%
53
Sale
13
10%
Sale
Sale
9
1
13%
446,300
63,700
Sale
57
55
Jan
Sale
7%
Sale
6%
Sale
Oct
4
Sale
1,150
2,800
8%
Sale
18
2% May 28
12% Nov
13
2
14
14%
19,400
76,000
12%
2
Nov
7%
Namm's
5,100
Sale
28
16
Nov
3
14 %
Nachman
50,000
12%
183% Nov
17
2
Sale
22,800
1,056,800
8%
3
May 10
23/4 Nov
Sale
21,200
163,200
15% Nov 26
Sale
57
8% Jan
13 Va Jan
18% Nov 28
15
Sale
2%
50
Sale
400
700
3
Sale
15%
7
8% Nov 26
2
1%
1,300
1,800
Nov
17%
Sale
Sale
26
13% Aug
Jan
37
5
Nov
48
8%
Mt
14~400
21
16
3%
Mountain Sts Tel &
1,525
340,200
48,800
6,900
542,100
50,000
Nov
15 Yb
6,300
125,800
47
Prices
16% Feb
2
Jan
*10% Mar 14
8Va Nov 23
83/4 Nov 26
8% Nov 23
Sale
Sale
2%
9Vb
——
4,270
7,000
48
10
1
Petroleum—1
preferred
6%
300
15,200
48%
15 y4
6%
Micromatic Hone Corp
520
400
2
16%
6 Va
common—*
10
Michigan Sugar
46,700
94,900
17,200
13% Nov
27
83/4
8 Va
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
3,400
*7,900
18,200
160,500
11 Ve Nov
11%
Sale
53
Participating preferred-15
Michaels Brothers Inc
1
8,500
2,000
Sale
133/a
Sale
8
1
2,975
68,200
275
1
3%
Corp com—25c
Metal Textile
Nov
a8%
Chapman & Scott—
Com stock pur warrants—
Mesabi Iron
13
13%
Merritt
10,800
12% Nov 24
8%
1
Co
Mfg
Menasco
Prices
Sale
48
Sale
Prices
12%
12%
37
Sale
Sale
Prices
Highest
Sale
Lowest
Sale
Ask
Bid
Sale
13
Highest
Closing or
or
Ask
Bid
Bale
10
Shovel com—10
3,200
t 16,500
Opening
or
Ask
Bid
Lowest
Nov. 80
Nov. 1
SINCE JAN. 1
RANGE
-PRICES IN NOVEMBER-
2,
1951
Curb
Jan. 1
Shares
Price Jan.
New York
Since
in
33
YORK CURB EXCHANGE
NEW
December, 1951
x49
22% Nov 30
15
Mar 21
4
13% Oct
15
29% Nov
30
36% Feb
17
27 y8 Nov
26
83
26
12
31
Mar
27
29
Jan
18
28% Jan
28% Feb
23
27
28
26
27
263/4 Nov
28
27
Nov
14
28%
26
Sale
25%
Sale
25
Nov
27
26% Nov
5
25
27%
28%
26%
263/4
25%
Sale
25% Nov
13
26% Nov
2
27%
Sale
24%
25%
23%
24%
24% Nov
28
25% Nov
3
25% Nov 13
24% Nov 28
102% 103%
100%
Sale
98
Sale
98
Nov
19
101% Nov
5
97
96 3/4
Sale
94% Nov 20
963/4 Nov
30
1
123% Nov
5
Nov
3
x95
14
96
9 A Nov
7%
Sale
Sale
10%
Sale
98%
Sale
96
98
95
96
95
15
15
15%
143/4
Sale
14% Nov
30
143/4 Nov 30
22%
23
22%
23
22% Nov
19
22% Nov
14
22.
23
9A
Nov
23
97
26
97% Apr
94% Nov
20
106% Mar
20
105% Feb
Jan
25
7A
7
Sep
29
Sale
Feb
Nov
273/4
27%
102
13
13% Mar 16
July 16
May 29
21% Jun 22
12% Nov
9
17
3
2
5
Apr
13
15% Sep
26
100
24
Feb
1
NEW
34
Aggregate Sales
in
f.
Since
November
Shares
4,200
—
5,100
97,900
$2,700
6,700
700
100
81,000
' 22,725
4,800'
1,300 "
Paramount
98,800
1,500
1,025
4,550
Pen
Class
"
93,200
23,900
"
17
17% Nov
27
Sale
15%
Sale
15% Nov
1
16% Nov
27
Sale
14%
Sale
14 y8 Nov
Sale
44
45
45
51
39%
39%
39% Nov 23
25
22 y4
21% Nov
8
25
27
28%
27%
28%
26%
27%
27 Va Nov
29
5% Nov
$1
preferredpreferred
cum
$1.32
cum
Traffic
Penn
Pennroad
Gas
Penn
Water &
Penn
*
Elec cl A
&
Penn Pwr & Lt
Sale
3%
\
4%% pfd_100
Power
*
5%
51/4
5%
14%
Sale
13%
Sale
-
Sale
15%
%
Sale
%
*
21%
Co
Philadelphia
com—
8
Phillips Packing Co
—*
Phillips Scretf Company—10c
Pierce Governor Co com
1
Johnson & Co Ltd
American
3% Nov 23
14%
16
%
Sale
% Nov
2
% Nov
2
U Mar
21% Nov
1
1
7% July
4V
Sale
20%
20% Nov
17
9%
Sale
8% Nov
3
Sale
4%
Sale
4
Nov
5
4% Nov
2
25%
26%
Sale
24
Nov
15
26% Nov
30
21
Sale
23.
4%
23%
25
2
2%
Sale
2%
60y8
Sale
57%
33%
Sale
4%
Sale
2%
Sale
53 y4
Sale
43%
Sale
42%
43%
Sale
5%
Sale
23,300
100
725
Y
'
.
110,100
200
6,600
800
14,250
3,000
37,900
31~800
841,900
1,450
.300
90,900
•
46,200
38,300
87,700
93,800
53,500
28,200
238,400
'
*4,400
1,300
9,400
12,600
4,800
33% Jan
25
30
5% Nov
29
3% Nov
28
3%; Sep
7
4% Jan
30
3
26% Feb
13
22
Nov
18
8
Jan
4% Nov
1
3% May 15
7% Nov 30
8% Nov
1
7% Nov
,
Aug 30
25
5% oct
11
12% Jan
15
27% Oct
30
20
30
27
Nov
19% "Jan
6
105
Nov
7
105
Nov
7
98
Jun
22
105
40
Nov
2
41% Nov
19
34
Jan
4
43
7
11
Jun
28
13
Aug 10
x24% Nov
~
j
9 Va May 21
Sale
2
11%
11%
Sale
21
13%
13%
13%
xl3% Nov
7
13% Nov
23
3%
Sale
3%
Sale
3% Nov
7
Nov
5
7
7%
7%
Sale
7% Nov 30
7y8 nov
30
7
Oct
9%
9%
Sale
9
9% Nov
28
8% Jan
29
Nov
Nov
9
4
7
July 13
12% Apr 19
21% Mar 5
10
9
11
Nov
4
2% May 16
9
.
Nov
5
Mar 19
10% Mar 12
103%
99
Sale
95%
97
94% Nov 26
99
Nov
1
94% Nov
26
104% Feb
2
25 y4
Sale
33
Sale
32%
Sale
32% Nov
33% Nov
14
25% Jan
2
39% Sep
21
13%
14
16%
Sale
15%
16
15% Nov 26
17
Nov
2
5
17
11%
12 y4
12%
12%
12
12% Nov
10
6
12% Apr
*
17%
18%
16
17%
15%
16%
15% Nov 28
Ry & Light Secur com
10
Rys & Util Invest cl A com—1
Rath Packing Co com
10
Raymond Concrete Pile
*
23%
1%
Sa.'e
187/a
Sale
1%
Sale
2%
Sale
18%
2
26 %
22 va
56
57
11%
5%
Sale
Sale
414 %
cum
102
preferred—100
Quebec Power Co
9%
9
$3 conv preferred
*
Raytheon Mfg Co com
5
Reading Tube Corp A
6.25
Class B
10c
Reda Pump Company
1
Regal Shoe Co
1
Reis (Robert) & Co com—1
Reliance Elec & Eng Co—5
23
Nov
9
12% July
Jan
9
15% Nov 28
16y4 Nov 28
Grande
(Texas
Feb
19
Jan
25
5
2
23
Corp)
Gas
vtc——.—1
&
St Lawrence Corp Ltd
11,400
309,600
Samson United Corp
13,500
123,200
122,400
123,500
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
2,300
56,200
25,300
739,600
3,600
200
3,600
4,300
200
''481,200
88,300
24,700
2,600
<127,700
28,800
472,500
950
9,950
2,500
4,900
51,100
102,100
197,100
6,600
100
17,700
800
4,700
52,300
558,100
39,900
112,300
3,250
3,425
2,100
8,850
10
-
9,000
59,600
31,700
1,000
53,700
59,600
3,150
«
'67,600
•
112,800
500
100,100
97%
37
„
400
11,800
269,700
15,600
320.800
3,600
68,400
67,300
2,400
For
2
3%
2%
Nov
28% Nov
Sale
* 3%
Sale
3% Nov 14
4% Nov
2%
25% Nov
9
7% Nov"
3
7
27
6% Sep
26
Sep
13
5% Sep
24
8% May
\8
Jan
2
Nov
20
3% Oct
30
4% Jan; 15
1% Nov
3
1 % Nov
27
2% Jan
4
26
*22
July
27% Nov
3
Jan
2
30% Mat
2
12
6
30
37% Feb
6
15
Oct
15
2
Serrick Corp class B com__l
Leather common
*
Shattuck Denn Mining
5
Shawinigan Water & Pwr__*
Sherwin Williams Co com_25
4% preferred
100
Sherwin-Williams of Can—*
Shoe Corp of Amer cl A—*
Sicks' Breweries Ltd—
*
Silex Co (The) common.—*
Rights wi___
13
1172
5%
1
2% Nov
1
88%
89%
88% Nov
19
91% Nov
8
Sale
42
Sale
33
Nov
5
Sale
Sale
Sale
1%
13%
12 %
Sale
Sale
Sale
Sale
24%
.
29%
64%
.106
23
*
<
2% Feb
5
Feb
2
37.
103
Nov
23
Nov
5
43
33
*6% Aug 23
Mar 10
6% Aug 23
14
Nov
24
16% Nov
1
12% Jan
2
18% Oct
17
Sale
16% Nov
3
20% Nov
30
9% Jan
10
20% Nov
30
Sale
52
Nov
7
57% Nov
15
x38% May 29
59 % Oct
19
10%
11%
10% Nov
1
11% Nov
16
8% Jan
2
16
Sale
15
Nov
23
17% Nov
1
11% Jan
2
19% Oct
17
8
9%
9'
Nov
5
9
Nov
5
8% Jan
3
10
Jan
30
9
Sale
9
Nov
5
9% Nov
20
7% July
2
10% Jan
18
5%
Sale
47/a Nov
8
5% Nov
9
4% Jan
2
7
5%
Sale
5
Nov
15
5% Nov
2
5
6
7% Jan
37%
Sale
Sale
53%
Sale
Sale
35% Nov 23
39% Nov
1
26% Jan
-8
45% Sep
8%
9%
;
5%,
Sale
% Nov 30
Sale
4%
Sale
3
4% Nov
Sale
2% Nov
14% Sep
% Nov
30
2% Jan
16
3 % Jan
2
5% Sep
28
Nov
15
8%
21
9% Nov
3
Sale
l7/a Nov
7
2% Nov
1
Sale
37% Nov
17
1% Nov
16
1% NOV
10
Sale
43%
2%
1%
2
3
3
2"% Jan
8% Nov
1 %
2% Jan
2
44% Oct
5
1% July 16
43% Nov 30
2% Jan
24
16
29
Jan
Sale
14% Nov
14
15% Nov
5
14% Oct
30
20% Jan
1%
Sale
1% Nov
30
1% Nov
3
1 % Jun
22
2% Jan
Sale
11%
12%
11% Nov 24
11% Nov
24
15% Mar
15
Sale
/
1%
1
2% Nov
5
Nov
5
5% Nov
30
5
Nov
5
7% Mar 16
Nov
21
1% Nov
13
1
Apr
4
1% Jan
8
Nov
7
26
Nov
2
Sale
5
1
Sale
1
15
13%
15%
11%
10%
11
11
Sale
10%
Sale
35%
34%
35%
Sale
66%
105% 106%
23%
25
64%
Sale
105
9% Nov 23
23
17%
19%
17%
5%
13% Jan
16% Feb
11
13% May 11
Nov
2
11% Nov
16
31:
—
13% Oct
29% Jan
37% Oct
8
60
72% Oct
10
19
Nov
13
7
66% Nov
1
105% Nov
9
105% Nov
9
104% May 24
17% Nov
1
18% Nov
5
*15% Jun
29
18% Feb
Sale
5%
Nov
5% Jan
Nov
-ijan
15
29% Feb
19
14
3
19% Apr
19% Qct
1
8% Feb
9
1/64
NOV
23
% Noy
9
27
Aug 28
109
22% July 25
20
5% Nov
2
1/64 Nov 23
% Nov
9
Nov
5
„
8
4% Aug
19%
Sale
11
2
10
7.
Nov
60
17%
18
Nov
24
Sale
15
4% JUn
2% July 23
34% Nov
106%
<
2
13% Nov
2% Nov
2%
3
5
Sale
5%
3
10%
34%
Sale
3% Apr
6
'11 % Jap 25
2
21
2
July
Sale
Sale
18
5
Sale
Nov
15
17
8%
3
JUly 18
1% Nov
2
2%
Aug
5% Nov
Sale
11
—
1
Sale
14%
18 %
—
5
_
27%
29
27%
29
5
25
Sale
27%
5%
30
Sale
36%
27
30%
47%
Sale
45%
Sale
—
—
28%
1'
1
1"
1
3%
--
.
4%
3%
.
16%
4%
9%
5 »
Sale
.Sale
10
Sale
20
•'«
Sale
,•
•
4% Nov
Sale
9
_5%
Nov
8
48
31% jMar 22
4% July 3
35% Feb 28
1.
—
44% Nov
/.Novfr~V
*44% Nov
5% Jan
4% Nov
14
4Va Nov 14
21% Nov 29
.
22
Nov. 29
23
20
Nov
.18
Nov
1
15
35% Mar
2
66% Feb
8
8
„
5
Sale
19
Sale
—
»
,
41/4
21%
4^
22%
22
—
29%
4%
...
(Howard)-Pap Mills-*:
Manufacturing Co:
South Coast Corp com
2
19
20%
10
5%
5%
43
7
6%
17%
17
5%
Am dep rets ord reg shs_£l
Soss
Jan
88% Nov
14%
15
__
Company^—20
—
Nov
2
2y8
2
7%
39%
1
4%
2%
9
2%
39
1%
15%
1%
13%
2%
5%
1%
13
6
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd class B
*
Solar Aircraft Co com
Sonotone Corp
'
Sale
■
Sale
Sale
Sale
29
Seton
27
DOVs
,
Sale
page
l
1% Nov
15
70% Oct 10
12% Jan
6
1
13
3% Nov
Oct
34
21
4% Feb
2
6% Nov
-
24
4
1
27% Nov 30
9
8"%
17
see
2
8
8% Jun
1
Sale
6
—
—
2%
12%
3%
footnotes,
23
Nov
27%
Sale
16%
16%. 16%
Sale
53
Sale
10%
Sale
17%
Sale
Sale
Sale
Sale
16%
Smith
5% Nov
5
28%
Sale
Segal Lock & Hardw com—1
Selby Shoe Co common
*
Semler (R B) Inc
—1
Sentinel Radio Corp
1
Sentry Safety Control—10c
5,810
1800
13
4% Nov 29
4
Sale
Sale
Singer Mfg Ltd—
11,500
5% Nov
6y8
Sale
7%
2
Sale
Sale
Sale
Sale
Sale
-9%
Sal#
Sale
5%
.
com__l
1
Schulte (D A) Inc com
1
Scullin Steel Co common—*
Securities Corp Gen com—1
Seeman Bros common
*
Mfg
5%
6
1
30
4%
6%
3%
1%
25 y4
—
,
28%
Schick Inc
Singer
22% Jan
Nov
10% Nov
89%
?4
Sale
38 y
12y4
10%
41 <
8%
11 Va
8%
9%
4"%
—1
Simmons-Boardman Publish
3,400
31
7
9
23
24
:
,•
,
537,500
184,100
20
Nov
55% Feb
.
Sale
Sale
Sale
1%
Sale
Sale
2y8
Electric—
29,000
13,600
29 % Nov
Sale
Sale
27
Jan
2% Jan
26% Jan
25
% Aug 14
1
Valley Gas—
44,800
103,000
<86,200
23% Nov
4y4
Sale
Sale
3%
1
Nov
3%
1%
25%
'
—
31%
29
64
10
Nov
Nov
2
28%
Sale
Sale
Sale
—
215,800
100,100
100
r
3,700
9,800
-
—
iy8
2,900
9,050
V
v
31
59
Sale
23 %
Jun
13
2
24
18% Nov 24
19
17
Nov
29
23% Nov 27
Sale
2%
23%
Sale
64
24
31
59%
9%
5%
4%
7
.
baie
6
4%,
R%3 Stix Inc
*
Richmond Radiator com—1
•<-/
2
—
11,900
4,300
2,600
12,200
1
6% Nov
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
10
4% preferred F———100
Roeser & Pendleton Inc.
*
Rolls-Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp com
5
Roosevelt Field Inc
5
Rotary Elec Steel Co
10
Rowe (The) Corp com
1
Royalite Oil Co Ltd
*
Russeks Fifth Ave Inc—1.25
Ryan Aeronautical Co
1'
Ryan Consol Petroleum
*
Ryerson & Haynes com
1
7,500
4% Nov
1
11%
13%
8%
Rochester
28,100
49
5
3
Nov
Sale
8%
332,500
220
t
27
Sale
8%
Rio
.
9
65% Feb
12
8
com
Co
Public Serv of Colorado—
3% Jan
28
14
*
B
29
5
4% Nov 24
.
Sale.
110
41
2% Mar
2V8 Jun
52 y8 Nov
20% Nov
103
Sale
1% May 24
5
58
11%
com—2.50
Gas
115
40%
Nov
11% Nov
2%
Co
13
■
i
1,900
7,200
1,600
5,000
4,900
105
341%
1
6,620
1,500
33%
23
25%
112
105
1
*
Prosperity
15,025
22
19%
18%
com—*
100
—*
Producers Corp of Nev
Providence
67,200
18
Pressed Metals of Amer
20,300
24
4% Jun
13
3%
x24%
Inc
29% Sep
13
Nov
Sale
27%
Prentice-Hall
4% Mar U
2ft
3%
157,100
5,200
of Can
8
11
5% Nov 29
41
4%
Lambert
16
Jan
12% Oct
6
2% Nov
52% Nov 28
Sale
Corp
10
25
29
20%
Sale
3%
7%
1st preferred
Jan
20
3% Nov
4%
Co
Jan
Nov
Sale
3
Sale
17
10
Corp
16
8
Nov
2
lit
Sale
5%
5
Co
Sale
3%
1
Sale
Scale
.77% Sep
1
Sep 18
21% Jun 25
4% Jun
8%
11,800
10
16
.
4%
&
-
3
4% Mar 10
18% May 24
Nov
Feb
6% Jan
6
5
14% Nov
Sale
2iy4
:■* 10
6
15% May 31
13
3
70% Nov
20
Sale
6%
Aug
64 y4 Apr
13 y2 Feb
5
26
Nov
Sale
Pratt
3% Nov
Nov
14
4%
Power
Mar 10
69
8%
210
Jan. 22
41
14%
25c
16,800
21,200
112
29
22
Sale
Polaris Mining
1,100
1,100
2,400
115,600
100
20
33% Jun
Jan
68
Powdrell & Alexander—2.50
40
102% Nov
;
5y8 July 31
'
4%
Pittsburgh Railways Co_—*
Pleasant Valley Wine Co—1
Pneumatic
13
29
Nov
27
shares—
Metallurgical
Pitts
Sale
Sale
■
3% Jan
105 % Nov
.39
;..
14%
U
I4y4
Pharis Tire & Rubber Co_50c
July 13
2
36
3%
3%
29
19<
1
3%
Mar 14
4% Nov
20
Sale
Mar 12
25
9
Nov
3%
8
44
15
102% Nov
69%
39% July
3
May 16
12% Nov
4%
Sale
6
8
Sale
Sale
15 y8
15
21 %
14
Feb
7% Oct
75
9
Sale
3%
70
Aug 13
19% Feb 13
7
13
38 y8
4y4
18
Aug 28
5% Nov
102 %
5
i4
17
20
11
Nov
4% Jun
8
20% Nov
1
Jan
44
Jan
12
14% Nov
Sale
104%
*36
Sale
12
4
27% Nov
4% Nov
35%
Nov
% 7%
2
-
13
.Sale
4%
Sale
110
40% Nov
,23
Jun
12% Nov 15
5V2
Sale
13%
common—1
Corp
%
5%J
2.50
Co
144,100
600
1
22
4,100
14,800
3,300
2,550
6% Nov
59% Oct
22
Oct
*15% Nov
23
9
2
2
16y8Jun
*15
5
Nov
22%
6,550
2,600
V8 Nov
47
5% Nov
6%
6ya
15,800
.
15
7
40
Sale
6%
150
134,200
639,500
29
39%
5%
600
350
^
Nov
21%
5%
Piper Aircraft Corp com—1
Pitts & Lake Erie RR
50
5,300
20 % Nov
23
23%
Pioneer Gold Mines Ltd
4,900
17
15% Nov
40%
193,800
*71,380
20 y2 Nov
Sale
23 %
Telep
189,100
6,890
55
22
16%
15
Sale
20
Sale
Sale
Prices
5y4 Jun 2b
1
Sale
20%
40
200
6,900'
5% Nov
19
5%
Co com—*
Peninsular
Pinchin
16,700
23
2% Nov
2
5% Nov
50
36,900
38,000
88,800
71,800
; 31,100
1,700
Nov
Sale
5V2
2%
Patchogue Plymouth Mills—*
Patican Co Ltd
2
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
1,200
2,500
6,100
Sale
15%
12%
Parkersburg Rig & Reel Co_l
1,800
22,300
1,350 •""" 36,450
400
25,600
3,100
2%
Highest
'
47
May
*2% Nov
60
57 y»
Sale
JAN. 1
Prices
19%
•—2
B_,
Prices
16
17
Co class A—.—2
3,750
11,000
529,700
44,100
10,150
52,200
"Sale
5%
16
Motors
Parker
Sale
Prices
Ask
60%
2%
(C A) Am shs„
Corp—1
Pantepec Oil
4,650
350
250
1,100
58
Pancoastal Oil
Bid
Ask
Bid
'51%
48
*
Tubes Ltd
(C A) vtc
Ask
Bid
Par
Lowest
Sale
Closing or
Opening or
Opening or
STOCKS
Highest
Sale
Lowest
Nov. 30
SINCE
RANGE
-PRICES IN NOVEMBERNov. 1
1951
Exchange
Page-Hersey
CURB EXCHANGE
Price Jan. 2,
r
Shares
tl67,800 1,507,700
45,500 1,421,200
25
2,475
*900
2,700
'
New York
Curb
Jan. 1
YORK
*ip<;
;
3% Jan
22
*21% Nov
/ 12% Jun
29
4%,Ajllg 21
25
-Sep
23
29
c>ep
27
18
*
,
•
4%
Sale
9%
-
Sale
-7
—
7%
4%
xlO%
-
4% Nov 26
Sale
Sale
6%- Sale
9% Nov
-
1
Nov
2s
6
4% Nov
2
10% Nov
17
9
2
5
7
Nov
," ;
4 % Jan
-
6% Apt' '5
2
Jan
2
11% Mar
15
Jan
.
8% Oct
2
16
New York
Since
in
.1951
Jan. 1
November
Shares
9,700
130,000
2,160
50
160
V
33,900
9,600
3,200
1,500
64,000
44,700
600
9,400
43,300
28,500
9,825
2,000
1,000
^
-
100
5.200
41,700
153,100
900
16,200
1,050
2,300
13,350
96,800
150
6,800,
92,600
8,800
95,100
6,700
34,000 1,121,800
100
41,000
400
4,010
65,400
2,200
2,900
800
2,600
600
7,300
5,100
2,325
200
4,250
4^200
75,325
23,600
19,150
178,900
325
9,600
900
1,425
Sale
23%
Nov
28
44
273^ Jun
243/a Nov
3
Sale
29%
25%
26%
24
26
47
5
Sale
Standard-Thomson
Sale
15%
Sale
37
II
Sale
3/4 Nov
9% Nov
Sale
"6%
Sale
1
4%
Sale
4
28
43/a Sep
20
23
H Aug
7
Nov
5
11
1
22% Nov
20
2
19
16
23
27/a Nov
2
16
18% Nov
16
17
8
18% Nov
16
13 % May 24
18 y4 Nov
16
37
2
41% Feb
16
29
83/8 Feb
1
5% July 16
7% Feb
1
Mar 22
175% fcep
14
xl6
Nov
2% Jan
38%
Sale
6%
Sale
6%
Sale
6%
63/4
Sale
5%
172%
Sale
Nov
2
172% Nov
Sale
10%
Sale
10% Nov
26
10% Nov
1
8% Jan
3
11% Oct
7%
7%
Sale
6% Nov
28
77/s Nov
5
5% July
3
8% Oct
3
43/4 Nov
8
5
Nov
1
4»n Jun
20 1
5% Oct
5
3% Nov
9
43/8 Nov 28
3% Nov
9
5% Mar
8
7
6
10%
7%
5
Sale
4%
4
Sale
160
30
Sale
31
32%
30%
32
30% Nov
22
22%
22%
Sale
21% Nov 23
22% Nov 30
Sterling Aluminum Prod—5
Sterling Breweries Inc——1
14%
16
15%
Sale
14%
Sale
14% Nov
30
153/4 Nov
13
2
7% Nov
7
Nov
23
23/4 NOV
1
3%
4%
Sterling Engine Co
10c
Sterling Inc
—1
Stetson (John B) com——•
Stinnes (Hugo) Corp
—5
com
Tilo
Tobacco
80c
15
Sale
Sale
Sale
Sale
27
4% Nov
15% Nov
1
3
Jun
26
,
I3
7
11
Jan
6
.
v19
Oct
7
38% Nov
27
34 % Jan
4
-
40
Feb
3
23% Nov
1
18% Jan
3
253/4 Oct
6
102% July 20
112% Feb
20
38%
38%
Sale
223A
Sale
22% Nov
104% Nov
22
Sale
213/4 Nov
29
243/4 Nov
7
Sale
11%
Sale
11% Nov
29
13
Nov
1
Nov
21
13%
Nov
1
18
104%
102
104
68,600
13,600
Sale
13%
Sale
13
13%
15
15%
16
17
17%
18%
17
15%
Sale
5%
49
Sale
3
3%
5
Nov
29
73/4 Nov
23
8 3/4 Nov
1
15%
5
16
Nov
1
15yeJan
83%
86
84
Nov
19
84
Nov
19
~3%
19%
17%
*1
53
50%
Sale
20%
18
%
%
Sale
Sale
7%
8% Nov
29
30
Nov
1
l5/8 Nov
3
1% Nov
30
j 3H Nov
29
4 % Nov
1
2 3/8 Nov
20
23/4 Nov
L
24
4
1
33/4
3%
Sale
23/,
Sale
3% Nov
93
33/4
Sale
23
21%
21%
21
Nov
15
series A
*
Union Stk Yds of Omaha.lOO
United Aircraft Prod
50c
860
258,500
United
16
17
16
Nov
14
16
Nov
14
Nov
20
193/4 Nov
1
Sale
19%
Sale
19
Sale
19
19%
18%
Sale
18% Nov
30
18 5/8 Nov
30
1%
Sale
1%
1% Nov
1
1% Nov
1
6
Sale
5%
1%
Sale
5% Nov
8
6 % Nov
Sale
17% Nov
16
7% Nov
13
Nov
30
94% Nov
72
17%
Sale
18%
Sale
18%
6%
7%
7%
7%
7%
100%
Sale
94%
Sale
7%
United
United
715,000
12,150
4,775
Milk
450
Prod
75%
6%
Sale
33 %
*
21
8%
t»; ;i7
Jan
'
2
4% Jan
1
10
16 y8 Apr
2
23% Mar
4
18% NOV 30
4
1% Nov
1
8y4 Mar
2
213/4 Aug 17
7
Jan
19
'89
Nov
30
70% Nov
16
73/4 Nov 21
71
70% Nov
16
Sale
71 %
72
5% Nov
7
1
74
1
Nov
13
5% Nov
14
5
5%
Sale
36
Sale
383/4
Sale
10
10
10%
9%
93/4
93/4 Nov
8
23
24
23% Nov
8
39%
25
23
Novli
8
Apr
18
103% Jan
10
Nov
Nov
24
11
22
14
8% Jan
23
Feb
•
.
76% May
% Jan
32% July 18
9
:
6% Jan
Jun
1/64 Jun
Sale
5%
35% Nov
25
13
20
•24% Mar
\
89
Sale
89
11
; Jan
20
•
25-V
25*
3/4: Jan
Sale
*
*
com
partic preferred
75c
73%
4% Oct
26"// >24% Sep
19% Feb
Sale
1
6
3
4
V
-
>14% Aug 1.4'V
'16% Jun
18
Sale
5
May 17
5 Mi Oct
"
17%
%
Corp warrants
Elastic Corp—
;/3% July itr '
2% JUly 26j,v
21% Nov 19
16
4
ft 2ya
2% Mar 28
15%
Feb
30 Ty ;105
11
17 y8
Canada-—,—*
4
$3.75 pfd
Nov
88% Nov
'iy« Mar
21%
Union Oil Co of Calif—
13,500
3y8 Jan
7
6% Nov
88% Nov
Sale
2%
6% Aug 14
413/4 Mar 3l'
Sale
3
/ >>,1 Va Sep; 13
66% Sep!<: 4
>
8y8 Oct 27
% May 28
15
Sale
13
Oct
Feb
1
Nov
1%
Aug "0
95
20
Nov
6%
'
1%
Sale
18
7
20
3
X24% Sep
4">
1
88%
Sale
Sale
1%
30
6
10% May 14
2
55
8
Nov
50% Nov
Jun
6
6% Nov 16
16
6% Nov
6%
Sale
17
Investment Co
of
Sale
Sale
3
%
Gas
5%
6%
1
84
Sep
17% May
10
7% Jan
15% Nov
4%
1%
14% Aug
Nov
8%
153/4
6%
93
101% 102
5%
Union
6%
Sale
1
*
Sale
84
15
2
2
.
20
243/4 Nov
12
6% Jan
12% Jan
87
16
95
17% Jan
8%
Sale
8%
90
10c
Union
Nov
'
12%
Sale
21_
21
Sale
106
13
7%
10
Nov
xl45/8 Nov
Sale
22%
4% Sep
>33/4
16%
22-%
,13
23
26
Sale
37% Nov
103
5% Jan
28% Sep
33/4
15
16%
38
35
5
3
May 17
43/a July
20
Sale
Sale
4%
19% Nov
1
253/4
Sale
15
12
July
19
10
Nov
*
Corp
84% Feb
Nov
1
preferred——*
Ulen Realization
29
5
27
Unexcelled Chemical Corp—5
8,700
192.900
21% Nov 23
5
5
*
conv
12
29
Tung-Sol Electric Inc
9,500
17
22% Feb
43/4 Nov
25% Nov
Corp warr
Inc
6% Sep
2
19% Nov
shs_£l
5s
Corp
Temper
11
Sale
1
Tri-Continental
True
1% Jan
14
20%
6%
Tonopah Mining of Nev—,-1
Trans Empire Oils Ltd
•
Trunz
26
20% Nov
203/4
Inc
Coip
5% Nov
15
43/4
18 %
Toledo
Trans-Lux
13
20
Toklan
87,600
22% May
20%
109% 110%
Shipyards Corp
20
Royalty Corp—«.70c
Edison 4*/4% pfd_100
Todd
5% Jan
12
5
1
Realty & Constr—1
& Allied Stocks—*"
Roofing
29
4% Nov
5
4
17
3% Jun
20%
26
8% Jan
18% Jan
21
19%
5
BY* Feb
17
5%
5
Sale
5%
17
23
63/4Oct
15
20
7
4%
4
com
Markets Inc—25c
Thorofare
19%
20
19
19
Apr
16% Oct
Nov
Nov
19
33
26
4% Nov
33/4 Nov 26
Sale
193/4
20%
11
1
20
Corporaion
Thor
3%
Sale
3Ve
34% Sep
23
1% July 16
20%
*
5
$4.56 pfd
Co
2
Sale
18%
P & L
2%
Sale
•22
34%
Shovel
Thew
7%
2%
26
.14% Mar 13
5%
21
*
Co
7
Sale
Jun
-
19% Nov
Inc common—*
Tampa Electric
Sale
.
2%
9
21% Nov
28
15
26%
*
Co com—25c
Superior Portland Cement—•
Superior Tool & Die Co
1
Swan-Finch Oil Corp
15
Technicolor
Sale
2%
Sun Ray Drug
Texas
20%
20
1
Stop & Shop Inc
Stroook (S) & Co Inc
Sale
7
6% Nov
31% Nov
Jan,
5% Jun
1
5% Nov 24
5% Nov 24
163
1
Nov
6% Nov
2
Nov
6
5
4%
Sale
39
37% Nov 26
23
7%
17
Sale
37%
28%
Sale
Jan
18%
Sale
4%
7 Mi
20
Sale
22 %
(A)
33/4 May 18
11
28
Jun
16%
28 %
Stein
13/a Feb
12 y4 May
22 y2 Nov
2% Nov
1
ord—-*
Corp
Steel Co of Canada
Oct
5% Jan
1J
Jan
2
5% Feb
May 24
8% Aug 10
& Co common—*
(The)
Starrett
168,700
160
13
23
920
18% Nov
2%
2%
18
•
18
215/8 Nov
23
22
•
•r
25
Jan
67
44% Mar 16
Nov
Nov
5
26
10%
3
167
168
165
8%
Standard Tube class B
28
19%
4
it Nov
30
43/8 Nov
2%
18%
,
7
26
4% Nov
4%
%
Sale
22
Sale
Sale
26
Oct
27
43/a Nov
Nov
Sale
•
.
2
17
65
Sale
43/a
U
24
5% Nov
,
,4%
Sale
2%
58
■
23% Nov
7
x61%
%
17%
Nov
5
9%
20%
5
5
62%
.
1%
1
Co
53/8
5
Nov
5
26% Nov
28
Sale
Corp—1
Products
22% Nov
1
-—♦
preferred—
$7
223/4
11
6%
Standard
22%
42
26
5%
61%
4%
Sale
/,
common
22% Nov
4%
6%
B
Sale
23%
Sale
5%
23%
4%
5%
.
Sale
24%
23
4%
48 %
4
28%
28
Sale
28
24
6%
29,650
267,500
5,730
195,400
450
6% Mar
13
dep rets def reg
1~500
26 y8 Mar
293/8 Nov
*
68,900 1,554,800
28,850
1,750
25
1,350
119,700
4,900
-
28
July 18
1
dep rets ord reg
120
22% Nov
Nov
Am
31,900
28% Feb
313/a Nov 20
Am
1,250
26
31%
1
1,600
200
22% Nov
23
25,000
3,200
30 y8 Mar 10
Nov
30% Nov
200
500
32 V* Mar
13
26
31%
600
3,500
29
25
39% Nov
26%
30 3/4
Tobacco Secur Trust Co—
'100
23
26
42
26 %
Sale
Tishman
12,300
3,400
Nov
29% Jun
41%
Sale
4,020
7,800
47% July 31
43%
101,600
450
39% Nov
13
30%
20
1,750
4
26%
2,200
31,800
2
40
4,800
■'
353/4 Jan
20% Jan
Sale
30%
49% July 27
47% Nov 30
25% Nov
8
22% Nov
46%
Thiokol Corp
750
47%
22 %
27%
262,900
52,700
9,150
111,600
6,100
Sale
26%
45
cum
Class
2,325
50,800
100
46%
25
original preferred
22
Standard Pwr & Lt com—1
250,300
4,200
8,900
Prices
36
4.88%
27,750
2,100
12,600
Sale
Prices
/Prices
25%
"j Sale
Sale
Prices
jSaie
.
20
preferred—25
4.56%
conv
pref
25
4.48% conv preference—25
4.32%
cum preferred
25
4.08% preferred
—25
Southern Pipe Line
1
Southland Royalty Co
5
-Spencer Shoe Corp
*
fatahl-Meyer Inc common—*
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard Dredging Corp—_1
$1.60 conv preferred—-20
Standard Forgings Corp—1
Standard Oil
(Ky)
10
115,200
3,600
Ask
Bid
Sale
12 Va
Oil Co
Penn
5%
20,500
3,100
Closing or
Bid
Ask
Opening or
Lowest
Pipe Lines. 10
Southern Calif Edison—
South
185,100
84,300
105,400
22,700
10,950
24,200
16,400
213,100
111,200
6,100
2,700
4,000
Ask
Bid
Par
South W Penn
2,970
27,400
2,700
2,900
Opening or
STOCKS
Shares
JAN. 1
Highest
Highest
Lowest
Nov. 30
Nov. 1
SINCE
RANGE
-PRICES IN NOVEMBER-
Price Jan. 2,
Curb Exchange
Aggregate Sales
35
YORK CURB EXCHANi
NEW
December, 1951
39% May
113/4 May
3
26
24
.,
July 24
United Molasses Co Ltd—
dep rets ord reg
United N J RR & Canal_100
*"*450
2,000
1,730
26,900
150
1,650
United Profit Shar
235,500
1,650
1,100
13,340
13,500
4,300
22,500
140,800
U S
345,300
U
295,400
21,075
424,800
124,600
U S
20,300
1,550
19,100
10,700
3,200
United
25
1,925
228,800
10
900
*3,100
19,600
70,400
1,200
1,100
200
Valspar Corp
80,600
$4
conv
Venezuelan
Venezuela
22,700
7%
350
5~900
5,360
50,200
33,835
Waitt
$2
778,800
1,000
6,200
85,350
70
680
60
1,535
350
5,200
14,495
61,500
ft Jun
„
26
4%
42% Nov
8
433/4 Nov
1
39%
40%
37%
38
37%
375/a
36% Nov
7
373/4 Nov
16
36% Jun
248
Sale
123/8
12%
13
13%
12% Nov
7
13% Nov 16
12% Nov
7
Sale
1%
Sale
1%
Sale
1% Nov
1
Sale
45%
Sale
44%
Sale
41% Nov
19
Sale
6%
Sale
6% Nov
8
1
com
2
29
•
com—•
4%
7
89%
90%
Sale
89%
Sale
89% Nov
20
8%
Sale
14
Sale
143/4
Sale
13
Nov
3
4
Sale
1%
Sale
89
5%
5
2
1%
1
Nov
1
283/4 Jan
7% Nov 15
903/a Nov
2
,
6
Nov
Nov
Nov
26
82
Nov
1
Nov
Nov
26%
28
27
29
28
29%
29-
21
28%
29
39%
41
37%
39%
38% Nov 29
3% Nov 21
42
3%
Sale
Sale
3%
Sale
3 Ye
Sale
70
Sale
72%
33/4
Nov
7%
80%
92
Co—*
83
87
86% Nov
8
Sale
26%
27
265/8 Nov
28
Sale
11%
10% Nov
26
12%
23
28% Jan
4
31% Apr
43% Sep
13
4% Oct
20
2% July 25
6% Sep
82
Sale
Sale
4%
Sale
53/8
Sale
4% Nov
1
Corp—*
Sale
15%
16%
163/s
163/4
15% Nov
5
*
3%
3%
3%
Sale
3%
3%
3% Nov
8
3% Nov
1
•
7%
Sale
6%
63/4
6%
63/4
6% Nov 23
6% Nov
7
1% Nov
l3/4 Nov 13
ext
100
preferred
108
1%
Inc com
12
preferred
2%
114
107
109
Sale
1%
1%
Sale
16%
107
Sale
Sale
2%
6%
Sale
53/4
7%
Sale
;
6
53%
1%
17
2%
Sale
Sale
3
153/4 Nov 21
Sale
2% Nov
7
5%
6
5% Nov
5%
5
173/4 Nov
9y4 Feb
3
17
96% Feb
20
Oct
16
14% Oct
15
Nov
17
30
5% Nov
7
8
5% Nov
5
6
.2
17% Oct
9
2% Apr
9
4y8 oct
9
8
Feb
2
112
Jun
6y4 Aug 210
Aug 17
1% Aug
12
Jan
:
2
2
:
•
5% Aug 30
4% Aug 15
4
2% Feb
1
OH3/* Nov
7
•
Sep
13
Feb
23
8% Feb
l3/4 Mar 28
2% Nov 30
23
3
25
3% Mar 13
7
Nov
May 14
13 Va Jan
106
5
>
Nov
163/4 Nov 13
109
16
2%
5%
>
Jan
123% Jun 27
73A Apr
4
4%
Nov
17
18
9%
6
10
25% Jan
13%
Sale
15
63/4 Oct
8% Feb
14
21
28% Nov
12
Xl63/„ Oct
91
1
Inc_20c
Petroleum
13
Mar 15
10
86% Nov
63/4
6%
12
24
Jan
Nov
20
88
6Ya
Sep
88% Sep
62
3% Nov
7
6% Nov
86%
28
1
26
53
2
1% Nov
27
29
Sale
2% Jan
5
3% May 24
9
2
Sale
82
10
8% Sep
8
15%. Nov 15
14
11
41% Mar 22
153/4 Apr
86% Mar 17
1
4% Nov 28
13
23
49 Va Jan
5
4% Jan
1% Nov
5%
1%
Sale
1 % July
1% Nov
47
64
5
common
preferred
Sale
41% July
Mar 26
f! Feb
5% Jan
v
'.
29
14
4% July 16
,
1.
4% Oct
Sale
common
& Bond
7
4
Syndicate
cum
9
43
1
30
flWaltham Watch Co vtc—1
Ward Bak Co warrants——
Wentworth Mfg Co
1.25
56,900
Nov
% Nov
4% Nov 20
225
2
16
4%
Wagner Baking vtc
31,100
28
Nov
Sale
Vogt Manufacturing
Waco Aircraft Co_.
17,200
Nov
Nov
4
4%
Vanadium Alloys Steel
11,900
395,300
316,100
%
A
43 %
with warr
1st pfd
221
220% 223
%
Sale
class B
Radiator
ft
Sale
& Internat Sec
S
2243/4
222
4%
•
1
U S Rubber Reclaiming Co_l
United Stores Corp com—50c
Universal Consol Oil Co—10
Universal Insurance
10
Universal Products Co
10
Utah Idaho Sugar Co
5
12,300
9,300
3,600
Specialities
Foil
Sale
44 %
Air Conditioning.,—10c
$5
U
14,950
1,000
S
%
„
*3% May 15
219
Aug
2
10
Mach
Preferred
58,400
750
Shoe
243% 244
43^
com—25
25
preferred
10%
United
13,900
com—25c
3%
48A
4%
Amer
1,100
6
3
O
9
„
West Texas Utilities Co^—
*
113
116
111% 1123/4
112% 114
112% Nov
15
112% Nov 15
111% Jan
24
144
7% 1st preferred
100
West Tablet & Stationery—*
178
184
175
162
165
28
175
Nov
5
165
Jun
28
191
26%
Sale
283/4
29%
30
30 3/4
29% Nov
8
30
Nov
19
26
Jan
17
Westmoreland Coal Co
20
37
Sale
31%
Sale
28%
Sale
28 Va Nov
30
31% Nov
1
28% Nov
30
Westmoreland Inc
Weyenberg Shoe Mfg Co
10
22
23%
20%
21%
20
20%
2
20
26
26%
26%
27%
24%
25%
5.
16%
17
21%
22
20%
22
$6
preferred
Western
925
75,,
2,850
3,100
200 j
600..
17,200
600..
22,300
For
i
Maryland
Whirlpool Corp
Whitman (Wm)
footnotes, see page 37.
Jun
1
Ry—
1
5
& Co——1
179%
"
4%
Sale
"13%
—
3%
;
..:.3%.
170
4
Nov
Mar
30% Sep
47% Feb
1
26
15
15.
20% Nov
Nov
15
25 Va Jan
31
19
26% Nov
21 y4 Apr
17
27% Oct
24
Nov
7
22 y4 Nov
23
16y4 Jan
8
23 % Jan
29
3% Nov
2
3Y2 Nov
2
3% Sep
6
5% Jan
20
20
Nov
24% Nov
.
v
:21
>rv/
36
NEW YORK CURB
Aggregate Sales
New York
Since
in
Price Jan. 2,
November
Jan. 1
Curb Exchange
Shares
Shares
STOCKS
300
9,400
12,900
36,500
12,400
3,400
103,100
7,370
11,100
1,130
19,500
103,050
600
26,900
1,300
450
500
3,400
545
300
20
1,300 >
100
100
48,700
789,500
104,000
1,071,000
13,000
851,000
85,000
76,000 2,132,000
Products
1
Inc
Brothers
Wilson
13%
common—1
14%
11%
12%
6,000
22,000
14,000
878,000
878,000
7,000
786,000
2,000
227,000
157,000
7,000
321,000
14,000
94,000 1,120,000
153,000
16,000
3,000
43,000
4% Jan
3
14
Nov
21
15% Nov
1
35
36
35%
36
35
Nov
24
35% Nov
24
13% July
33% Jan
3
Sale
5
43
Feb
8
104
105%
101
103
101% 103
101
Nov
9
103
Nov
20
96 y. July
6
105
Jan
18
Sale
5%
47/a
73,000
6,000
223,000
95,000
242,000
8,000
'
13 y4 Jun
29
15% Apr
13
13
14
A pr
3
29% Nov
13
4%
4%
5%
5%
4%
5%
4% Nov
15
4% Nov
15
4% Jan
9
2%
5
2%
3%
2% Nov
16
2% Nov
16
2% Nov-16
1%
3%
Sale
2%
Ltd-——*
1%
Sale
lft Nov
8
1% Nov
29
iy4 July
103 % Nov
19
Wright-Hargrave
ltt
'
Sale
Appalach'n El Pwr 3y4S_1970
Bethlehem
'
6s—___1998
Steel
Boston Edison 23As
1970
Chicago Transit Authority—
3%s rev ser '47.,——1978
Lack
107
Sale
102% 103 %
166
102% 103%
102
150
163
154
—
Nov
30
95 % Nov
23
97%
95
93% Nov
16
94% Nov
Sale
Sale
102%
94 Ye
94%
94%
13
26
73% Jan
IS
Feb
16
28
103% Feb
•
3
112% Feb
6
62
61
Nov
26
63 Va Nov
13
61
Nov
52 y2
51
Nov
1
52 % Nov
10
48
July
100% Nov
7
14
99%. Jun
1965
103% 104
113% 115%
100% 101%
108
110
100% 100%
107% 110
'40 cOu'n_1953
45
1947 coupon_1953
ex
15
Res
70
__
69
30
__
A
ser
—
A6Vis
Power
69%
103
44
102
53
39%
70
67
103%
,
1955,
101%
65
58
54
48
Sale
58
60
60
65
coupon_l952
Isarco Hydro-Elec Co—
A7s with '40 coupon_l952
A7s ex 1947 coupon—1952
51%
102
45
50
3s—1964
Co
Penn Water & Pwr 3Vis_l964
3 Vis
-——1970
'40
cou'n_1960
1947 coupon_1960
& Gas 6s—1998
Wat
45
series
Pow
Edison
B
Calif
1970
3s
81
Jan
60
Jan
4
110
Nov
9
63
Jan
S
123
Nov
9
8
118
Nov
9
58% Jan
2
118
Nov
110% Nov
1
115
Nov
8
65
Jan
9
108
8
118
Nov
9
61% Jan
3
49
8
108
30
Nov
64
Sale
58% Nov 26
65
68
68
Nov
8
68
78%
80
79
Nov
1
104%
102%
'
87
Sale
102
Sale
83
102% Nov 30
87
102%
85% Nov
Sale
102
99%
98
Nov,
Nov
3
"
64 y4 Nov
30
Nov
o
43 y4 Jan
79 % Nov
3
73
103% Nov 27
101
87
Nov
70
__
30
Sale
104%
100
100% 102
100%
Sale
'Bale
100
104
9
29
64% Nov 30
74 y8 Oct
5
82
July 10
105
44% Jan
10
95
3
Sep 26
Jan
19
July 19
102% Nov
16
101
Jun
25
106% Mar
27
98
Nov
29
104% Jan 24
Apr 24
101% Jun 22
104% Feb
2
103%
Nov
'«*«*
101% Mar 13
Nov
~5
99
Aug 10
26
69% Nov
26
55
Mar
5
142
101
July
3
165
8
100% Nov
8
8
103% Jan
Nov
5
69 y. Nov
100% Nov
101
69
140
144%
qcl
99
100% 102
100 % Nov
100% 100%
100
Nov
8
100 % Nov
8
23
101 y4 Nov
7
99
101%
97
99%
95%
94% NOV
26
96
100%
100% Nov
23
101
98
94%
100
101
101%
100% Nov
97
100
98
104%
12
100
102 %
96%
104
Jan
1
105% Jan
10
69% Nov
26
30
147
97
4,05
7
58% Nov 26
■
102
143
Aug 21
100% May 9
98 y4 Jun
99 y.
Nov" 23
99%
101 Va 101%
101
Nov
96
99%
Nov~23
98
22
July 31
Aug 27
Feb
100
Oct
104
Jan
7
2
19
4
105% Jan
3
105
Feb
IS
104
Feb
19
99% Sep
21
Nov
14
Nov
9
100% Nov 23
101
Nov
9
13
101% Nov
7
98% July 17
105
Jan
10
94% Nov
26
96
97
97%
Sale
Nov
7
97 % Nov
30
96
Nov
7
103
Jan
29
Sale
98
Sale
97%
98%
96% Nov
5
98
Nov
l
96
»/2 NOV
5
97,
105% Jan
16
98%
95
97
98
28
98
Nov
28
91
93
95
Sale
92 3/4 Nov
7
95% Nov
28
65
67 %"
64
66
633/4 Nov
19
66
Nov
9
66%
64
66
63
Nov
21
66 Vi Nov
72
Nov
8
72
Nov
101% Nov
2
102% Nov
7
95
1966
80
35
100
84%
40
1946
35
40
65
cou'n_1953
'40
45
50
72
15
102%
coupon_1956
45
so
coupon—1956
Corp—
15
'40
—
30
102
Service
Nov
70
—
100
July 20
84% Jan
5
96
Aug
3
34
Jan
9
71
Sep
17
8
32% Jan
8
46
10
73
Sep
14
Jun
4
72
Oct
29
101% Nov
2
30
102
1023/8
101 %
102%
Co—
71
94% May 11
70
•
30
30
—
'
50
Jan
8
96% Jan
10
103% Aug 31
73
Oct
17
'
—■—
*
%
•
Astoria
income
deb
mortgage
1954
3Vis„_1964
96%
97%
97%
99%
98
15
98
Nov
27
105%
104
105%
104
Nov
28
104
Nov
28
106% Jan
112% 116
112
102% Apr 23
116*
112% Nov
35
112% Nov
15
110
Apr 10
116%. Jon
3
101
102% 104
101
Sep
7
104
Jan
29
Apr 13
87
Nov
29
106
100%
104
Sale
97 y4 Nov
116%
117
101%
103
Newspaper Union—
conv
s
deb
f
FOREIGN
AND
ACauca
1959
103%
—
3
GOVERNMENT
Valley
Cons
extl
74
80
—
74
—
80
86
87
--
Nov
29
87
Nov
29
86
s
f 7s_1948
53%
62%
—
—
623/4
54% Jan
—
—
Municipal—
1955
72
-77
5s
1953
62
70
ADanzig Port & Waterways Board 6Vis
1952
ALima (City) Peru 6%s_1958
10
10%
21
23
30
32
37
39
42
46
(State of)
5%
8
81
82% July
(Rep of
5%S
Maranhao
■'
99% Aug 24
MUNICIPALITIES
Colombia)
180,000
109,000
20
■
Corp—
Elec
Danish
Oct
102%
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
3,000
8
9
104
trust 5s
with
Western
57,000
74
9
Oct
Nov
102
West Penn Traction 5s__ 1960
6s
115
118
8
1971
A6Vis ex 1947 coupon. 1953
Triborough Bridge & Tunnel
1969
Authority 2%s
1st
Jan
108% Oct
98
97
101% 103
101
&
2d stamped 4s
Hydro-Elec Co—
A 5s
Nov
2
—
100% 101
stamped 4s—1946
(Hugo) Industries—
1947
31
^—1970
Gas
Spalding (AG) & Bros 5s 1989
Starrett Corp—
ex
Oct
9
Gas
Electric 3 Vis A
with
52
9
1976
(Hugo)
12
9
101% 103
15
105
3 Vis
Counties
Collateral
Jan
Nov
100
—_1976
California
12
44
Nov
99% 101
104
.—1973
Gas
2
Jan
123
162% 165
1973
3 Vis series D
A 7s
Nov
59
108% Nov
103 Va
3s_1965
A
2"Vis series C
A 7s
51
Sale
102%
50
104
A6Vis
28
12
110
70
100
Sale
98%
104 y4 105%
104% 106%
Joaquin L & P 6s B_1952
Cal
26
Jan
7
—
82
106%
105%
103
series
25
104% Jan
7
'«•«.
43
3s_1981
3d
Nov
Hydro-Elec Co—
Harb
72% Jun
19
.
105
El
20
97% Jun
70
30
106
ex
68% Nov
8
8
70
15
1968
A 7s
50
106% 109
—1971
3Vis
mortgage 3s
Serv
20
Nov
63
Ohio
of
Nov
Nov
65
103
South
102,
110 % Nov
58
79
3Vis
68% Nov
28
103
60
68
Southern
NOV
102
Sale
46
with
Mar 13
104%
58 %
75
72%
104% 105
48
43%
A6 Vis
57
102
98
liq tr ctfs
Superpower 6s_1963
Valley RR 4s__1963
New Engl Pwr 3Vis A___1961
A Nippon El Pow 6 Vis—1953
Midland
Lexington
1
53
110% 113
106% 109
110%
Sale
Trust 6Vis
Altalian
Park
100
65
51
61
1941
Power
68% Nov 20
68%
98
60
41
—1957
E
Aug 1941 coupon—1957
A 7s series F——
1952
1st
Mar
30
68
70%
104%
coupon—1955
A
AJuly
53
—
64
redeemed)
C
1941
series
A7s
3
107% July
Secur—
11%
series
ADec
•
3
Bank—
Mtge
(coupon)—1958
Ex-coupon market
San
Nov
Marelli Elec Mfg Co—
stamped
Safe
101
Washington Water Pwr—
281,000
121,000
103% Jan
50
AGs
88,000
3.000
25
60%
1961
Green Mount'n Pwr3%s_1963
293,000
55,000
1,000
92% Jun
Sale
Waldorf
3,000
2,000
10
Sale
A 7s
2,000
13
51
United
85,000
19
103% Jan
62
5s
5,000
3,000
Jan
Sale
Terni
1,000
26
166
23
58%
A6V2S jvith
A
25
Aug '3
57
3%s
50,000
11,000
107% Jan
9
95 y4 NOV
Nov~~5
68%
Elmira Wtr Lt & RR 5s_1956
-525,000
405,000
99 y4 Jun
156
95%
A
Stinnes
8,000
16
J Div—
N
mtge 4s ser A__1993 !•""
1st mtge 4s ser B_1993
Stinnes
5,000
102
Sale
West RR
&
of
Sale
96%
1st
97,000
60,000
5% July 13
2% Nov
118 Jan
6
BONDS
281,000
18,000
1
17
Southwestern
20,000
Feb
Nov
44,000
23,000
18
14
Southern
10,000
4"% Nov
29% Nov
40,000
21,000
17
2
14%
5%
14%
5% Nov
15%
5%
Sale
9
15
7
A6Vis
13,000
6,000
7% Jan
l
5
Pub
1,000
18
13% Nov
Queens Boro G&E5Vis_l952
182,000 2,290,000
48,000
14% Jan
24% Nov
157,000
34,000
39,000
11% Jun 25
Sale
i85~666
■£500
2
Sale
6,000
8,000
11% Nov
13%
Piedmont
1,000
3
2
10 y2 Mar
27%
54,000
4,000
10% Feb
11% Nov
11%
Italian Power Realization—
;
1«
3
29
Sale
(All issues
18,000
19% Jan
8% Jan
5% Jun
14
342,000
3,000
10
26
14% Sep
20
13%
filnternat'l
598,000
423,000
673,000
300,000
402,000
8
15
6% Nov
25
74,000
9,000
Nov
87/a Nov
28
Sale
6,000
8,000
15
8
13
Nov
6
4%
13%
Guantanamo & Western—
<■.
NOV
<6% Nov
14%
Finland
10,000
6%
15%
A6Vis
28,000
Sale
Prices
13%
4,000
36,000
187,000
8%
5%
Sale
Prices
15
15%
8%
Sale
Prices
2
Ercole
1,000
15
Highest
Sale
Prices
34
Eastern Gas & Fuel—
462,000
17,000
9%
6%
6
Lowest
*
'
or
Ask
Bid
16 y4
15%
8%
8
Jnov. 30
Closing
Lowest
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Am dep rets new
5s
6% preference
£1
583,000
372,000
38,000
Ask
%
■
SINCE JAN. 1
RANGE
Highest
*
5% preferred xw
25
Winnipeg Electric com_.
*
Wisconsin P&L 4Va% pfd 100
Woodall Industries Inc
Bid
17
8%
8%
6%
Willson
Opening or
or
Ask
ley.
5
Lackawanna
20,000
10
*
Delaware
34,000
Bid
(The) Corp
(R C) & Co
Williams
I
$
Opening
Wichita River Oil Corp
Wickes
—PRICES IN NOVEMBERNov. 1
1951
Par
EXCHANGE
6
12
82% July
6
56% Apr 17
97% 100
-
96%
98
98
Nov
26
98
Nov
26
71
Jan
9
98
Oct
75
75%
78%
75% Nov
13
75 ya Nov
13
64
Jan
11
78
July 24
5% Jan
10
10
Oct
30 % Nov
8
30 y2 Nov
8
21% Jan
8
32
Aug 10
Nov
28
37% Mar 14
43
Oot 22
62% Nov
21
54
8
63% Oct 17
~ Feb~20
79
9
10%
31
32%
Brazil
9
26
Stpd pursuant to Plan A
1,000
11,000
11,000
1,000
Int
reduced
to
2vss
2008
AMedellin (Colomb) 7s—1951
Mortgage Bank ofBogota—
A 7s
issue
May
A 7s
issue
Oct
53%
1947
50
1927—1947
50
Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
62%
48
6,000
1927
57
J-
V
'
57
„
*
5,000
76,000
For
AMtge
footnotes,
see
page
37.
77
/-
52%
80
87
42
*
—
623/4
Nov
28
62% Nov 21
43
Jan
55
55
56
52%
91
43
85
—
90
—
51
Jun
7
58% Aug 28
51% July 5
77,j
Apr
5
89
Sep 19
Aggregate Sales
In
New York
Since
November
Curb
Jan. 1
*
V
$ •
BONDS
•
NoY. 1
1951
Opening
Nov. 30
Ask
Bid
Ask
37
39
42.
44
26%
Sale
34Vi
34
Bid
Par
Lowest
Highest
Lowest
Sale
"
Closing or
Bid :Ask
Opening or
or
SINCE JAN. 1
RANGE
-PRICES IN NOVEMBER-
Price Jan. 2,
Exchange
37
EXCHANGE
CURB
NEW YORK
December, 1951
Sale
Sale
Sale
Prices
Prices
Prices
Prices
'rfc.
Highest
Parana (Brazil)—
Stpd pursuant to Plan A
Int reduced to 2 %% -2008
21.000
39
42
44
Sale
37Vi
Sale
34WNov
34%
35
34 Vi
Mar
7
Jan
42
Sep
5
14
Peru
(Republic of)—
2% int in
1951 & 1952
2%% '53 & thereafter_l997
987,000 6.469,000
Rio
*
7,000
de
72,000
A 5
Vis
23
34 Vi Nov
35% Feb
5
Sale
3%
3%
2% Nov 17
3% Nov
8
2
Jan
3
3% Oct
17
2%
3%
3%
3%
3
Nov
3% Nov
27
2
Jan
3
3% Oct .17
Abbreviations
"cod"
„■M v*
Sold
;
"cum"
Deferred delivery sales, of
taken in computing range,
;
"m"
No sales.
>
;
Mortgage.
"n-v"
rule
the
of which no
sales,
taken in computing range,
'
are
account
ts
given below:
No sales.
Non-voting.
"vtc"
Voting
"w i"
"X w"
taken
Cash sales. of which n0 account is
computing range, are given below:
When Issued.
Without warrants.
fReported in receivership.
which no account Is
given below:
are
-
Cumulative.
-
.
A Bonds
being traded flat.
fEx partial liquidating dividend.
;
2
Under
-
y Ex-rights.
t Corrected volume.
;
Nov
J
•
"conv" Convertible.
Ex-dividend.
for cash.
above:
used
Certificates of deposit.
"cons" Consolidated.
g Ex-stock dividend..
r
33% May 28
34%
3
par value.
Deferred delivery sale.,
x
23
34
2
2
f Ex-distribution.
•
39% Nov
35
'
;•
3
1%
•..No
d Ex-interest.
26
1%"
4
a
14
1919
ARussian Govt 6Vis
288,000 1,102,000
V
39 % Nov
1921
Int reduced to 2% —2012
546,000 3,693,000
7
Janeiro—
Stpd pursuant to Plan A
-
trust certificates.
sales.
No
of sale prices published here, is simply the trading and range for the new shares since
$The volume of trading, and the range
this
issue was either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION
month when the issue was removed from trading.
Details
betical
Wire
Acme
New
(H.
March.
.
stock
dividends, split-ups, and
stock
1951
C.)
held.
dividend
admitted
New
March
all
300%
paid in April.
trading on April'25.
to
Brazilian
stock
dividend
admitted
common
paid in
trading on
to
New
split
Grand
Corp. 100% stock dividend paid in March.
New common admitted to trading on March 30.
^British American Oil two-for-one split in August.
New common admitted to trading on Aug. 14.
.Capital Transit Co. four-for-one split in Novem¬
ber.
New
common
admitted
to
trading on
;
Nov. 2.
• '
•
Cockshutt
Farm
Equipment,
Ltd.
(formerly
known as Cockshutt Plow Co., Ltd.) two new
shares
being exchanged for each old share
on Nov. 7.
i
:■'>*
ing
;
t
Atlantic
August.
are
RECORD, in the
indicated below in alpha¬
One
Sugar
share for each
on
two-for-one split In
New
stock
capital
admitted
N. A.
of
in
each
old
share.
Electric
Engineering
&
New
/
two-for-one
4
Aug. 23.
New
class
A
admitted
common
February.
trading on
to
Feb. 19.
■
•
v'- 1". ,
'; •;
Singer Manufacturing five-for-one split paid in
February.
New common admitted to trading
.
In
'
.
on
admitted to
New common
Feb. 7.
Smith
in
,
(Howard)
Mills
Paper
New common admitted to trad¬
September.
Molasses
United
split
four-for-one
ing on Sept. 27.
"
stock
100%
'
pkld
dividend
in
April. New common first sold on May 15.,?
Vanadium-Alloys Steel two-forgone split in June.
New common admitted to trading on June 4.
trad¬
ing on Feb. 6.
share
for
B
to trading on July 30.
Shoe Corp. 50% stock dividend paid in
two-for-one
February.
$5 par common exchanged
1% shares of class A and 1%
Ltd. stock distribution in August.
ordinary registered share for each share
New common admitted to trading on
held.
split in July.
New
common
admitted to trading on July 23.
Massey-Harris five-for-one split paid in March.
New common admitted to trading on March 13.
Mountain States Power three-for-one split paid
in
old
class
Rolls-Royce
New common admitted to wi trading on
Corp.
reorganized.
Company
wi trading on June 4.
split paid in January. New common admitted
to trading on Jan. 23.
'•
wi
to
two-for-one split paid
March 22.
Lionel
of
Reliance
New
June.
Co.
basis of
shares admitted
Co. two-for-one split In
Refining
Insurance Co.
May.
Pen
the
shares
One
&
A.
C.
Co.,
shares admitted to
Parker
trading on Oct. 26.
.
trad-
distribution
stock
additional
ex¬
trading on
admitted to
x
Oil
Pancostal
on
B
admitted to trading on June 4.
OH
October.
15.
Nov.
on
Cuban
trading
class
old
30.
common
Humble
.Consolidated Engineering Corp. split two-for-one
to
New common
Holophane Co.
1
admitted
to
new
each
Rapids Varnish Corp. three-for-two split
New common admitted to trading
Oct.
on
■"
common
admitted
Coal
&
in October.
Breeze
New
common
Steel
Aug. 31.
in
November.
New
August.
Light & Power Co., Ltd. twoNovember.
New
ordinary
shares admitted to trading on Nov. 26.
in
being called for redemption
changed for two shares of new ordinary stock
in July.
New shares admitted to trading on
July 19. •>'
Gladding,
McBean
&
Co.
2%-for-l split
in
Traction
for-one
es now
17.
Aug.
Dominion
30.
Borne, Scrymser five-for-one split in May.
common admitted to trading on May 8.
!
securiti
arrangement:
50%
common
Bohack
;
of
Pittsburgh Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE PITTSBURGH STOCK
November
Aggregate Sales
Pittsburgh
Since
In
November
Jan. 1
Shares
Stock
Opening
Par
Allegheny Ludlum Steel
6,049
Bid
Nov. 1
.
or
Ask
RANGE
Opening or
Ask
Bid
*
Closing
Bid
Highest
Sale
Sale
Prices
Prices
46
__
Highest
Sale
Prices
or
Ask
SINCE JAN. 1
Lowest
Sale
Lowest
Nov. 30
1,414,557
1,253,528
—PRICES IN NOVEMBER
2,
1951
STOCKS
Shares
276
Price Jan.
Exchange
-
1950
1951
Shares
Jan. 1 to Nov. 30
127,154
83,753
Shares—
Stock Sales
1950
1951
Stock Sales
Nov
47% Nov
26
15
,
Prices
36% May 24
51
Oct 17
American Electric Secur—
Partic
1,075
10
704
50
935
6%
769
Blaw-Knox
4,692
„
Clark
30.558
894
19,241
164
Fort
.815
1,710
3,360
7,017
597
5,431
Home
Follansbee Steel Corp
Pitt
Brewing
Harbison
340
4,119
220
Lone
580
4,249
1,784
13,790
16,037
4,795
91,233
Natl
Glass
Star
9
10% Feb 14
28
20% Sep 20
11% May 18
16% Oct 16
18% Nov
1
5
10% Nov
13
14% Nov 28
9%
15
Sale
15% Nov
16
9% Nov
9% Aug 28
12% Jan
2
2% Jan
29
9%
9%
Sale
9%
31%
91/4 Nov 20
9% Nov
20
Sale
20% Nov 30
21% Nov
2
19% Jun
29
Sale
x20% Nov 20
21% Nov
5
20% Jan
8% Nov 15
8% Nov
Sale
32
29%
30
Sale
Sale
26%
5
1
10
3%
2
17
16%
5
2
16
2%
:17
Nov
32% Nov
14
9
30% Nov
10
2
17%
33% Nov
35%
9
Nov~17
4
July 16
11% Mar 8
2
23
21
13% Feb
23
27% July
2
34% Oct
17
28% Feb
9
Apr 19
30 Vis Jun
29
8
30% Oct. 18
65
Mar 15
357/8 Nov
1
26% Nov
x24% Nov 28
,
22% Feb
25
Feb
60
Sale
24 %
16%
1%.
30
Sale
50
34%
25 %
7
x31% Nov
30%
9% Nov 30
8% Nov 21
Sale
29%
60
10
McKinney Mfg Co
Mountain Fuel Supply
Sale
8%
•
Gas
9%
20%
21
9%
20%
pfd_100
—I
7%
Mackintosh-Hemphill
,
15%
30
15 Va Jun
15
3
Co
Manufacturing
Joy
.
Sale
10%
Sale
.
29%
Refrac
Walker
(Joseph)
Jeannette
97/s
12%
1
5
8.50
10
1
Duquesne Brewing
Equitable Gas Co
199
125
System
10%
10% Jan
10% Jan
25
10% Nov 28
15% Nov
15
xl7% Nov 19
Sale
18%
9%
,
12
Commercial
Corp
1,883
760
•
•
Co
Gas
Continental
3,880
*
Co
(D L)
Columbia
10,424
132
15% Nov
10% Nov 28
10
preferred-
2% Apr
S
16% Oct. 10
1% Jan
2%
-
Arkansas Nat Gas Co com.*
9,218
295
305
2%
1
preferred
24% Jan
3
29
Sep
17.
12
9
17 % Nov
7
12% Jan
3
2
Nov
5
2% Nov
14
1% Feb
2
17% Oct; 19
2% Nov . 14
17
Nov
2
15% Mar 16
19% Jan 32
4% Nov
8
16% Nov
17%
21/8
19
19
19
Nov
'
Penn
893
/
^
Ohio Oil
2,600
,
t
Fireproofing
&
Corp
Gas
Federal
5
Corp
4%
-
>♦
«■—
*
5%
59c
——
~2
3
2%
Sale
4%
-
3
Sale
*
5% Nov 30
50c
2
MM
3
"
MM
MMMMMM
MMMMMM
5% Feb
3% July
9
25c
Apr 27
2% Sep 10
50c
16
Feb 26
2% Jan 12
•
Pittsburgh Brewing Co—
>
1!, 8,561
92,304
211
1,006
4.355
13,178
385
5.363
,
225
3,602
1,138
,
IS
.
,
.13,493
501
1-
t
-
,
;
600
200
2,879
29,400
446.684
536
8,968
Common
2.50
$2.50 conv preferred
Pittsburgh Plate Glass
Reymer
&
Ruud
Mining
Standard
Steel
Spring-
Sale
34
36
35% Nov
Sale
45%
Sale
45
Sale
9%
10%
12
11
50c
10
55c
5
60c
MM
MMMM^»M»
MM
5%
MMMM
16
5
11
33% Nov
1
29% July 10
*
^
■M—
MMMMMM
MMMMMM
Sale
Nov
29
13
Nov
29
lie
Sale
24%
Sale
12c
Nov
26
13c
Nov
1
22% Nov 26
30
11% Nov
.
13
Sale
13c
2% Nov
34% Aug 13
1
16
10% Nov
5
30% NOV 23
50c
13
Sale
22%
10
5
"
23
9% Nov
1
35% Nov
48% Nov
1
Nov
11% Nov
Sale
7%
MM
MM
1
—1
Sale
-
Sale
16c
13%
10
33%
MM
55C
*
5
Bros
Manufacturing
San Toy
Sale
35%
46%
MM
1
Co
2%
Sale
__
2% Nov
2% Nov 30
3%
40%
9%
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Fdry com.*
Plymouth Oil Corp
3
Renner
2%
3
39
38%
25
10
30
24% Nov
38
Jan
8% July
Jan
16
■1
•'
160
200
4,800
'
470
4,984
390
1.261
3.827
12,582
1,819
•He
22,013
par
value,
&
Foundry
United
5
Co
States Glass
Common
com
Vanadium Alloys
Westinghouse
Air
Steel
Brake
Westinghouse Elec Corp_12.50
x
Bx-dividend.
MM
6%
6%
8
•
'
MM'
-
'
8
5%
,
•
*
•
5%
1
1
vtc
MM
MM
—mm
34%
MM
Sale
9%
8%
8
28%
Sale
Sale
25%
9%
39
Sale
38%
Sale
'Sale
■'
A
...
13
Jun
36% Aug 30
Jan
7
Feb
13
Nov
29
Feb
3
11c
Nov
26
25c
Jan
22
30
2
25% Apr
Oct
24
54% Jan
20% July
50
8% Nov
14
6% Jan
10
8% Nov
14
6% Jan
9
9% Oct
11
28% Nov
26
28% Nov
7
24% Jun
Nov 20
27% Nov
9
24% July
7
39% Nov
1
34% Jan
6
4
8
9
9% Aug 22
7
X37% Nov
30
75c
16
May 23
5% Oct 31
29
Nov
14
50c
8 % Nov
X25
3
11% Sep 25
4
8% Nov
27
26%
27
"9
mL
4
18
54% Oct
2
United Engineering
,
3% Jan
40% Jan
,
16
7
28% July 30
42% Oct
16
Midwest Stock Exchange
A
compilation of all round-lot transactions.
1951
StocK Sales
Shares.
1,049,000
Jan, 1 to Nov. 30
Shares.
15,043,900
16,749,250
Aggregate Sales
Midwest
Since
in
Shares
Shares
1,100
22,050
314,800
2,100
21,666
50
1,418
2,700
1,150
39,167
26,250
650
14,900
2,200
52,370
100
200
5,000
Adams
37,853
Alleghany
Allied
53
52%
30%
31
30
Sale
15 Va
16%
17%
18
17
23%
Sale
23
23%
25%
7%
7%
Sale
9%
3%
4%
4
1
4%
36%
3%
Sale
*
Sale
19
29
33 y* Jan
17% Nov
16
16
9
25% Nov
29
Sale
7% Nov
5
8
Nov
16
Jan
3
9
7% Jan
2
8%
8% Nov 27
9
Nov
8% Nov
7
1
8% Nov 21
2
"4%
4%
-
3
16
22% Nov
3
Sale
"4% Nov" 13
1
4% Nov 21
20
28
Aug 17
Feb
Jun
4
29% Jun
25
4% Jan
40% Feb
3%
31%
10
3% NOV
7
3% Nov
31 % NOV
28
33% Nov
3
13
3
8
31
Jan
Feb
,
6
11% May 2
15% Sep 12
4% Nov 21
July 17
15% Sep 12
3% Aug 20
8
Sale
3
3%
Jan
20% July 18
17% Nov
Sale
8
4%
2
30% Nov
18
8%
33"%
33
16
27% Jan
8
'
2
8
Sale
14%
Sale
15%
Sale
14% Nov
1
16% Nov
Jan
22
17
Apr 18
Sale
19%
Sale
19%
19%
19 '■
26
19% Nov
10
17% Jun
28
20
Sep
»
12%
Sale
16%
Sale
15%
Sale
15% Nov 26
17% Nov
15
12% Jan
2
American Tel & Tel Co—100
151 Va
156% NOV 26
Jan
25
163
109,298
62,510
34,357
181,401
(Un)
Investment
Radiator & SS
Anaconda
&
Armour
Sale
157 %
Sale
157%
Sale
50
(Un)
40
Sale
48%
Sale
49%
Sale
48
46
Sale
40
39%
Sale
37% Nov 20
40
11 Va
Sale
10%
40%
Sale
11%
11%
10% Nov
Co
5
Industries
Arvin
Inc—_2.50
'
11,500
54,832
Ashland Oil & Ref com:
1
27%
2,700
13,996
27 Va
300
5,800
preferred
*
Atch Topeka & Santa Fe—
Common (Un)
50
$1.20
900
5%
conv.
4
Mfg Corp—
450
8,650
1,550
34,300
19,231
Bendix
2%
77/a
3
6
11% Nov
"1%
Nov
5
32%
Sale
32
Nov
35
Sale
35
Nov
70
Nov
8
7% Nov
Sale
35%
36%
39
40
74
73%
28
1%
19
74%
~f%
14
21
12% Jan
25% Mar
1% Feb
9
8
1% Jan
2
26
35% Nov
7
27% Jan
2
40
May
30
38% Nov
2
28 % Jan
4
41
Oct
3
19
7
Nov
20
70
Nov
8
81% Aug
3
13
51% Nov
13
51% Nov
13
1
7% Nov
28
6% Jan
72
51% Nov
13
~7%
Sale
7%
3
8% Jan
19
1%
6%
3%
Sale
1%
Sale
1% Nov
2
1% Nov
16
1 % Oct
31
3% Jan
3
Sale
7
Sale
6*% Nov 29
7% Nov
1
6% Jun
25
8% Mar
Sale
Nov
5
Jan
9
51
Apr
11
Nov
5
17% Jan
5
53% Nov
2
46 Ya
2
23% Sep
59% Feb
10
13
7%
Sale
8
37
38%
43% Nov 30
17%
18
19%
20
18%
19
18% Nov 29
20
53 Vi
Sale
53%
53%
52
52%
51
*
11
51 y8 Jan
5
5
Co
Sep
51% Nov
Nov
47
Aviation
7
17% Nov 15
37% Jun 29
36% July 2
8% July 13
23% July 6
14
Nov
10
Bastian-Blessing
Belden Mfg Co
700
6%
3
Washer
51% Nov
8
~1%
~I%
~i%
50
Products Corp
Automatic
Avco
pfd
non-cum
Athey
lVa
Sale
73
1
150
157% Nov 13
6
51 % Nov
Asbestos
Co
Nov
__
10,750
Mfg
Nov
__10
(Un)
Copper
Steel Co
Armco
(Un)
~600
;
8%
61% Sep
7
23/64 Nov 30
15/64 Nov
23/64 Nov 30
Nov
14
2,900
149,310
8
Sale
9
■
29
19
5,300
5,900
7%
Sale
7%
9 Va
■
.
3
15/64 Nov 16
Sale
1
8,400
,
50% Nov
Sale
52%
Mar 15
42
30
1
American Airlines
Am
12,200
Prices
52% Nov
Highest
13
99,500
27,650
37,350
Prices
Sale
(Un)—
Corp
American
900
Prices
Sale
Laboratories
16,780
600
Sale
Prices
Ask
Bid
44%
*
1
Advanced Alum Castings—5
Aetna Ball & Roll Bearing-*
Affiliated Gas Equipnrt—1
Ainsworth Mfg Co
5
Akron Brass Mfg
50c
1,200
9,300
j
Sale
~2~7%
(J D)___
Mfg Co
Corp
67,650
700
Lowest
Sale
5
Co
Admiral
700
11,600
Highest
Sale
ii
Steel
5,550
8,800
142,186
Lowest
Rights
Acme
SINCE JAN. 1
Nov. 80
Ask
Bid
Ask
$26,000
Closing or
Opening or
10
Laboratories—,.
Abbott
314,800
Bid
Par
RANGE
—PRICES IN NOVEMBERNov. 1
1051
Opening or
STOCKS
$10,400
Jan. 1 to Nov. 30-
Price Jan. 2,
Stock Exchange
-
Jan. 1
1950
November
1,590,000
November
1951
Bond Sales
1950
November
43 %
48%
47
/ Nov 27
37
July
2
Benguet Consolidated
3,700
123,250
11,100
3,000
111,900
39,335
11,650
1,200
2,650
3,200
Sale
6%
Sale
6%
Sale
6
Sale
x52%
Sale
50 %
50%
Binks Mfg Co
Booth Fisheries Corp
Borg
12,725
3,150
Borg-Warner Corp
5 "V' 60%
Brach
•
900
8,007
(George W)
&
Brown
Sons
&
1~600
850
Bigelow
Burkhart
Burton-Dixie
1,900
28,175
3,400
1,000
50,017
28,360
"500
2,700
12,400
6,400
70,060
Canadian Pacific
Carr-Consol
Castle
(A M)
& Co
3,316
25,400
Central
6,025
$1.50
conv
750
$1.40
conv
2,600
1,500
650
11,877
2,450
46,120
26,963
,
9,100
33,044
100
200
60
2,550
1,596
55
3,900
700
67,604
10,843
450
7~000
500
900
2150
122,300
16,660
10,945
5,800
16,421
1,550
16% Nov
14
16% Nov
9
15% Jan
18
20
63%
61% Nov
23
64
Nov
1
59% Jun
29
70% Mar
47
48%
48
28
48
Nov
28
May 15
53% Mar
11%
12
11% Nov
20
12
Nov
1
51% Nov
3
52% Nov
30
Nov"23
14 % Nov
7
Sale
11%
52%
52%
Sale
21%
20
Sale
14%
Sale
Nov
46
11% Jan
22
15%
22%
15%
,
29
33
Sale
33
19
Sale
19
20
12%
12%
12%
,
Apr
10
Nov
6
Jan
4
Nov
1
19% Nov
26
18% Jan
8
23
7
12"% Nov
15
11% July 19
19
34
15
28
Feb
2
86
Feb
35
303/4
.
Oct
3
5% Jan
16
8
31% Nov
1
21% Jan
2
2% Nov 24
23/4 Nov
3
2% Nov
24
16
293/4 Nov
Sale
2%
Sale
Sale
32%
2
33
35%
Sale
3%
Sale
"2%
2%
2% Nov
28
2% Nov
7
16%
Sale
15% Nov
1
16% Nov
20
•
23 i
36%
35%
35%
27
223/4
22
*
27
28
.,
Nov
2
Nov
19
28
'•
..
11
mm** i**
Jan
2
AY* Oct
13
22% Jan
19
28% Sep
10
6
22 % Sep
19
2
18% Oct
5
10% July 18
12% Jan
6
26
38 Y* Feb
8
14% Jan
5
14%
16 y4
163/4
16% Nov
28
12%
10%
11%
9%
10%
10% Nov
16
10% Nov
16
25
_1
34%
Sale
35
Sale
32%
32%
32 Ya Nov
29
35
Nov
1
157/8 Nov
14
Nov
2
60
Nov
——.--
24
July 25
15
13
Sale
14%
Sale
14%
14%
13% Nov
3
63
65
62%
63
60
63
60
Nov
23
■'
•
23
100
63
28% Jun
/
—
—
—
52 Ya
•
19%
45%
53
18%
Sale
115%
*
10
City Products Corp
*
Cleveland-Cliffs Iron com__ 1
100
Illuminating.*
Cleveland Graphite Bronze-*
—
Sale
70
Sale
85
86
50%
.
115
98
17% Nov 23
19% Nov
9
1
247/8
Sale
84
86%
84%
—
30%
Club Aluminum Products
•
4%
Coleman
5 Z
2*% Mar
66% Nov 20
29
13
91
3
114
69 Ye Nov
105
Nov
9
20
Nov"
23%
22%
81%
85%
Sale
83
81% Nov 28
8
Nov~2l
6
9
29
9
25
101
Mar
6
Apr 23
120
Oct
19
82
Jan
Apr
16
118% Sep
Oct
2
25
19
10
6
19% Jun
25
28% Oct
65% July
827/eJan
31% Feb
4
Sale
49%
50%
49% Nov
30
Sale
25%
26
24% Nov 24
5
6%
5
Sale
29
15
Sale
15
1
81
Jun
18
90
Feb
14
50y«Nov
14
42% Apr
20
50% Nov
14
32% Aug
50
15
6
Nov
1
85% Nov
■
Sale
3
'
30
Sale
24%
59% Feb
44% Oct 29
13
Nov
100
14
99 % Nov
43% May
28
43%
9
19
17% Nov 23
48% Nov
26
Nov
Sale
102
Sale
24
1
16 y8 Feb
65% Feb
29% Feb
117% Nov
NOV
Sale
69%
Sale
109% 110%
46% NOV
99
115
115
120
69%
50%
94%
46
96% 100
93 % 100
•
8
23
43% May 29
Sale
__
*
12% Jan
.
25
24
*
Inc
16% Nov
19
36% Aug 27
14%
Sale
29
16% Nov 29
11%
163,4
Oct
3% Jan
9
193/4 Jun
3% Nov
5
29
23
27
32% Apr
—
3 Y* Nov
33/4
3%
3%
28
22
21%
16
2% Nov 28
13 % May
5
preferred
May
15% Feb
8
1
-25
May
29% Mar
12 Ya Nov
•
14% July
15% Apr
31%
Sale
~3
com
60
4
Jan
18% Jan
39
Feb
31% Nov
Sale
.Sale
50
9
13 y*'Feb
3
20
14%
33%
18Va
15%
preferred
Foods
Sale
63%
"2%
Service Co
Clinton
.16%
Sale
*
Chrysler Corp
4%%
10% Jan
Sale
~3%
1
partic
Cleveland Elec
2
Sale
13%
_*
preferred
Chicago R I & Pac Ry
Cities
27
13% Nov
50
~3%
.
5
Chic Mil St Paul & Pac Vtc
Convertible
Mar 27
20% Nov
10
50c 80
(Un)
Chicago Towel Co
)Apr 16
1
17
3
Class A $2 preference
753
34
Nov
12% Nov
—
Chicago Corp commonConvertible preferred
•
Chicago Electric Mfg Co-
5%
2
19
16%
2%
Prod (Un)
Cherry Burrell Corp—
Ches & Ohio Ry
30
20% Nov 27
48%
3%
Corp com_
preference
preference
26
6
64
3y8
Light—
Secur
Feb
Jan
52
21%
Certain-Teed
150
1,100
111
Cent 111
8
60
Sale
1
;
Aug 21
3
28
12%
51%
16%
2
2
Jun
4% Jan
47
Sale-
25
Co
Centlivre Brew Corp
Central & South West
150
50
(Un)
Biscuit
1
86
100
-
9
21
11%
13%
L800
•
,
1% Jan
2
6% Nov
x52% Nov
8
12%.
■
57
27%
17%
preferred
Sale
1% Nov
7
23
19%
Sale
13%
21
1
12%
4%%
19
13
;
14 % Jan
19%
•
Mfg
Corp
15
1%
55
11%
Brothers common__15
Butler
90
(F)
49%
_2.50
Budd Company
7,650
15%
15
(EL)
7,800
10%
f
1
Brown Shoe Co Inc
Bruce Co
400
Too
10
(E J)
1,790
40,075
14%
5
Corp
1,820
•,
1
Sale
Nov
Nov
49
1%
45,100
100
400
1%
4%
49%
PI
40,650
500
1% Nov
1%
1%
1
Bethlehem Steel Corp (Un)_*
Mining Co. (Un)
Berghoff Brewing Corp
30
33% Aug 29
33% Mar 9
24% Nov 24
5% Mar
6%
9
8
21
33
May 18
A
:
soo
11,550
6,200
15,700
26,000
503,700
2,900
57,151
15,700
277,050
562,300
500
23,924
624
Consolidated
Consumers
Co
60,200
25,200
Consumers
Power
1
10,300
800
Columbia Gas System (Un)-*
$1.32
Vultee
(Un)
1
18
common——*
Sale
23
Co
*
y30%
29% Nov 30
Sale
31
17%
16% Nov 27
31
Sale
33
12% Jan
A Nov 27
17
27% Jan
2
30% Nov
2
A Nov
1
27%
41%
Sale
39%
11%
Sale
10 Va
10%
7%
10
13,915
Dow
—15
7
8y*
3
Nov
7
A Oct 31
Nov
30
3iy» Nov 30
17% Nov
5
15
Jun
27
21
Feb 26
26
23% Jan
3
81
Nov
31
Jan
2
A Oct
24
34% Mar
5
% Oct 20
10
Nov
26
81
Nov
8
33
Nov 30
A Nov
1
Sale
Sale
10
10 Ya Nov
8
Sale
Sale
13%
14%
12%
13
Sale
-34%
34%
37%
Sale
7% Nov
14
15
8% Nov
19
37%
5ya
Nov
102
103
.
7%
5
8
5%
13
Nov
5
Nov
14
Nov
,
7
41% July 31
11% Jan 22
2
41% Nov
1
12% Jan
9% Mar
9
2
15
2
7
.
8
14% Oct
Jan
2
38
5
79% Jan
2
118
Sep
14% Nov
14
19
Mar
82
26
9% Jun
31
101
Nov
9
14% Nov 14
16
Nov
27
84%
Sale
82
NOV
26
87% Nov
2
49%
50
45% Nov
8
49% Nov
28
99% Nov
Aug
26
2
4% Jan
3
16%
110% 111%
7% July
27% Jan
8% July
jl
Nov
~5%
27
1/128
1
"8% Nov~15
1
7%
Sale
81% Aug
31
41% Nov
10%
79 Va
8
A Nov 27
31% Nov 30
7
30
8% Nov 30
38 Ya Nov 29
Sale
31
5%
May 21
16% Oct
2
A Nov
31 y8 Nov
A Nov
~8%
Sale
23,397
Co
Nov
81..
Sale
Sale
*8%
25
Chemical
-
67%
32%
Sale
4%
Feb
29
15% Nov 23
Sale
500
Aug 14
5% Jan 26
18
%
Mont Laboratories Inc
(Allen B)
com
2,500
33,220
du
4,000
38,481
Eastman Kodak
Pont
(E I)
class A_10c
(Un)
71
846
Elder
2,200
(The)
Manufacturing
5
page
41.
83%
Sale
46%
Sale
•
107
7.50
17
Electric Controller & Mfg
see
15
10
(Un)
Eddy Paper Corp
257
50
17
A
Co
27
32% Jan
1/128 Nov
70
Sale
32% Nov
A Nov 27
Sale
9%
2,200
footnotes,
14% Nov 27
Sale
32%
if,550
Du
Sale
1
29%
Sale
Sale
18%
18
Rights
5,203
39,850
For
Sale
25
Container Corp of Amer—10
Continental Motors Corp
1
Crane
30%
Nov
30
31%
27%
A
pfd___
conv
1,500
1,900
Sale
Rights
Curtiss-Wright Corp (Un)__ 1
Detroit & Cleve Nav (Un)_5
Dodge Mfg Corp
10
Doehler-Jarvis Corp
5
Domestic Finance Corp cl A—
1,100
12%
'
A
25
40,421
23,060
46,272
62,300
32,650
1,500
28
Rights
Com'wealth Edison Co
2,900
7,683
L300
(The) Co Inc
5
119%
15%
16%
87%
45%
88
Sale
140
17%
43
133% 135
—
46
17%
43
140
Nov 27
145
Nov
15
44
Nov
27
119% Jan
17% Feb
—
45
Nov
41% July
44
Nov
27
39
Apr
3
8
101% May
51% Sep
145
Mar
9
9
17
3
2
22
May 15
25
53
May 10
Aggregate Sales
id
>
J
Midwest
>
Since
Jan. 1
November
Shares
200
5,800
STOCKS
Shares
26,650
i~6oo
9.723
Elgin National Watch
Erie RR (Un)
Falstaff Brewing Corp
Fitz-Simmons & Connell
15
*
1
*
-
•
2,224
15,000
800
2,800
250
1,000
14,500
5,310
Fox
Brewing——1.25
(Peter)
Gamble-Skogmo common—-5
General American Transp—5
400
1,200
400
14,926
1,500
5,100
s,eoo
2,700
1,700
59,400
1
General Candy Corp
5
General Electric Co (Un)—•
General Finance Corp
1
5%. preferred series A—10
General
Foods Corp
*
General Motors Corp
5
General Outdoor Adver
*
General Pub Utils (Un)—5
General Telephone Corp__20
Gibson Refrigerator Co
1
30,761
Gillette
29,497
Glidden
139,800
46
3,000
1,421
57,408
8,232
v
400
2,800
1,700
MOO
11,900
172,700
Goodyear Tire &
50
1,600
63,168
17,550
1,250
2.700
39,750
456
"ii
428
1,500
21,200
4,100
49,978
1,800
20,900
200
220,350
13,700
3,200
20,950
100
7,000
2,350
1,450
34,950
13,600
1,250
11%
15
xtqo
10,101
Hibb
Spencer
20
Hunt
Foods of
"600
14,940
Hupp
250
7,750
132
Toi
1,170
484
Illinois
Brick
15,550
800
12,713
1,200
4,100
23,410
9,700
48,516
X700
47,350
400
14,437
2,600
19,174
850
v.. 200
9,993
4,200
56,115
500
500
56.125
3,000
2,800
49,414
985
3,672
3,600
65,514
3,400
64,641
48,847
350
779
400
: 3,400
4,000
.
18,900
2,000
4.460
41,250
3,800
123
1.700
36,lo0
500
3,650
62.300
800
6,650
*
Co
Kelley
Gas
9,800
& Sessions Co
21,400
473
:3.900
; 800
Leath & Co common.
55,950
10,500
v
•
preferred
Libby McNeil St Libby
Lincoln
,.«
12,300
ii.
31,300
600
5,875
48,475
8,100
160
690
400
X.700
9,983
>
65
2,150
2,300
5,550
2,100
47,600
2,650
48,700
600
12,500
5~050
250
2,500
15,600
200
3,800
427/a Nov
5
8% Nov
2
Sale
3
Nov
27
3% Nov
15-
13% Nov
7
14% Nov 27
1
18 % Nov
2
90% Nov 21
90 % Nov
21
18 % Nov
26
Motorola
ties
2,141
conv
Muskegon
Muter
footnotes,
see
13% Jan
18%
17% Nov
9
11%
Sale
11
7
11% Nov
1
11
21% Nov 23
22% Nov
8
21% Nov
4
2
23
26% Mar
19% Oct
17
19 % Oct
Nov~26
7% Nov
10
22%
22%
21%
Sale
6%
Sale
6%
Sale
6%
Nov
22%
36%
22
Nov
26
23% Nov
Nov
20
36% Nov
Sale
21
Nov
19
22
Nov
2
Sale
10% Nov 26
11
Nov
8
Sale
22
22%
21
Sale
10%
11
10%
16%
18
18%
16
39%
40
Sale
39%
"3%
-w
3%
27
24
4%
39%
30
Nov
"~3% Nov"
27% Nov
29
27
28
Nov
9
3
3% Nov
19
5
28% Nov
23
5~
4%
Sale
~5
4% Nov 23
39% Nov
Sale
48
Sale
10
Sale
10%
57%
57%
55%
19%
19%
17%
21
9
18%
•
6 *
22
20
Jan 24
3
July 2
23% Feb
7
8
105
Feb
6
15
15
13
17
Sale
16%
Sale
16%
16%
16% Nov
29
18% Nov
29%
34%
34%
35%
35%
34
Nov
8
35% Nov
1
28% Jan
15
Jan
8
10
53% Nov 21
12
2
10
45% July 2
33
Nov 17
17% Jun
8% Jan
28% Feb
52
51%
51%
50 % Nov
16
52
Nov
35
33
34
33
Nov
17
35
Nov
5
Sale
33%
Sale
33%
34
32% Nov
9
33% Nov
28
38%
37%
38
35
Nov
8
37% Nov
2
31% Jun 26
26
Mar 15
14%
13%
14
13% Nov 28
14
Nov
9
12% Jan
1
45% Nov 26
Sale
14
Sale
39% Nov
1
16%
17
Sale
15% Nov
5
17
Nov
30
8% Nov 29
8% Nov 26
8%
8%
25%
Sale
26%
Sale
25%
Sale
25% Nov 29
21%
Sale
22%
Sale
23
Sale
22 % NOV
~5%
Sale
~5%
~6%
5% NOV 16
24%
Sale
23%
Sale
23% Nov 23
—
—
Oct-
39
13% Jan
~7
—
24% Oct
23% Nov 23
31
32
Nov
6
29
24% Nov
Nov 28
1
33
Nov
23
1
44% Feb
19
Jun
35%
30%
Sale
27%
Sale
26%
Sale
26% Nov
17
28
Nov
6
24
Mar
16%
16%
Sale
16%
16%
16% Nov
19
16% Nov
5
15
Sep
9%
10%
11
11%
11%
12
11
Nov
7
Sale
21%
21%
21%
21%
21%
Sale
21%
Sale
35
16
16%
85%
<mmm'
■
,
6%
Sale
4%
5%
4%
35%
Sale
43%
43%
44%
Sale
5%
5%
5%
4%
:
20% Nov
Sale
4%
20
4% Nov
5%
41
45
Nov
15%
Sale
Sale
15
15
8%
Sale
17%
14%
Sale
36%
44%
37%
9
62%
Sale
8%
20%
20%
64%
70%
Nov
Jan
2
22
Nov
30
14% Jan
25
23
102% Nov
3
Sep
26
19
2
10
16
29
10
26
31
2
26
21
19
7
5
25
3
5
2
104
13
5
Nov
16
4% Jun
24
42
Nov
20
35% Jan
5% Nov ' 1
4% Aug
15% Nov 27
14% Jun
2
7% Nov
Sale
7
"8% Nov
19
Nov
5
22% Nov
13
19
19
3% July
20
5% Nov
28
15% Nov
15%
May 29
8
Jan
7
14% Jun
Aug
16
16%
17%
16%
Sale
16% Nov *23
17
Nov
5
14% Jan
40
37%
40%
38
8
38
Nov
8
36% July
8%
9
21%
73%
15%
80%
15%
8% Nov
2
8% Nov
8% Nov
20%
^
Nov
•
Sale
21
19% Nov
Sale
19%
52%
52%
13
15%
Sale
16%
16%
21%
15%
7%
19%
.
5
5%
27
20% Nov 20
18% July
52% Nov
7
52% Nov
70% Nov
3
7
52 % Nov
81% Nov 28
Jan
63
14% Jun
—
42% Oct
* >41
6
18%
10
18%
~4%
"3%
3% Nov 14
3% Nov 14
4
3
.
Feb
30% Jan
V'
—
Salt
Sale
20
38%
6%
22
Sale
8%
18%
19%
33
11%
16%
14
Sale
17
Sale
_
'
39%
7
'
Sale
Sale
20
...
28%
27%
Sale
—
Sale
6%
20%
20
:
Sale
20%
Sale
9
Nov
19% Nov
6
3
6
Jan
18
Feb
Nov
16
20% Nov 30
Sale
~4%
Nov
6
4% Nov
12%
15
12% Nov
3
13% Nov
19
] 1 % May
14
16
10%
13
Sale
10% Nov 20
13
30
10% Nov
20
17% Jan
0
34%
35%
33
Nov
8
34% Nov 21
30% July
2
35% Apr
30
26
26%
25% Nov
29
27
Nov
2
23% Jan
4
29% May
41
44
43
14
45
Nov
1
36% Jan
9
52
Sep
18
Mar 15
4
Feb
3
337/e
27
Sale
4%
3%
2%
Sale
34%
3 r
Nov
2% Nov
Nov
2% Nov
3-
30
27
2
69
69%
69
Nov
8
70% Nov
5
64% Jan
55 %
557/a
50
Nov
6
52% Nov
14
40% Jan
*
21%
25
24%
25
24%
24%
23% NOV 29
19% May 16
Ring—2.50
9Vs
13%
13%
13 %
Sale
8%
12% NOV
41.
Jan
Sale
Sale
Sale
8%
9
4% Sep
35
13
4%
50%
7%
10% Jan
10
6% Jan
5
13% Nov 19
50
.
•
10
20% Nov 30
70%
>
Apr
6
Sale
50c
38% Feb
28
49% May 15
43
Jan
3
7% Feb 26
22% Nov
3
Jun
Sale
l'i
5
2
34% Sep 18
4% Apr
18% Mar 19
40%
9%
14% July
44
Oct
8% Nov 26
27
2%
35-
37
"
34% Nov
35
13
-
Nov
1
Special¬
A
81% Nov
3
2
9
4
29
28
9
12%
33%
*
23% Oct
02% May
3
9
Feb
10% Feb
2
3
30
30
19 % Mar
40
34% May 31
Nov
Nov
Oct 11
Jan 16
Sep 14
Oct 25
Jan 11
22% Nov 13
22% Feb
6
4
7
8% Nov 26
5%
8%
Feb
17% Feb 24
8% Nov 19
24
Jan
39
23
20
Jan
22% Nov
38
Nov 26
6% Nov 27
21
38
37
28% Nav 30
7
7%
46%
7
27
26% Nov
*
26% Nov
36
87%
27%
32
5%
-
*4
13
20
96
Nov
17% Mar
17
4% Nov 27
Sale
1
28
26
-
5
5
Oct
7% Feb
39% Sep
Nov
12
19
Nov
102
25% Apr
2% Feb
81% Jan
22% Nov
21% Nov 20
105 % 109
102% 109
4%
.
2% Feb
7
29
24
30
18
25%
26
19
17
23
5
7
10
29
13
6
1
19
30
27% Jan
23% Nov
28
Sep
Sep
8% Nov 29
1*
5
21% Jun
3
4
2
28
1% Aug
9
29% May
8
15% Oct
20% Sep
16%
—
47% Oct
55% May
8% Nov 26.
1
26% Nov
2
•
2
2
20
30
13
7
12
13
19
61% Feb 13
4r
Jan 29
37% Feb
5
Nov
18
Feb
74% Feb
21
Sep
18% Nov
35% Oct
•
Sale
16
~6%
105
8
40
35%
7
Jan
4% Jan
48
30
19% Nov
20
28% NOV
25
Nov
10 % Nov
Mar
44% Feb
.
48
56% Nov
Nov
Nov
Feb
5
26
24
19
23
8
16% Oct
Mar
3% Jan
1
19
9
Apr 10
27% Mar 1
11% Aug 30
38% Oct
9
1
May
37
Nov
24
10
56%
Sale
3
Nov 19
Jan
2
r4%
x53% Nov 21
Sale
60
40
2
105
105
~4%
39
~3%
15%
4%
Mar 15
28% Jan
15
Sale
8% Feb
24
19
20
12% Jan
July 16
6
2
36
22
Jan
3
class
Feb
July
19% Feb
83
95
18
3
Piston
19% Feb
4
32
Co.
page
Jan
90•
2%
Motor
4% Feb
14% Nov
Sale
Sale
Co com—*'
Inc
Muskegon
48% Sep
12% Jan
13
11
Jun 20
15% Jan 11
30
Jan 10
2% Jan
Ward & Co.—*
Montgomery
48% Sep
15% Apr
5
7% Nov
48% Nov
Co„*
preference I—
Oct
41% Nov 27
7
27%
65
Chemical
14,625
17% Nov
Sale
5
10
8
26
18
11
24
5
27
26
27
31
5
9
10
17
27
31
Sale
45
32,426
18%
Sale
Jan
18
11% Feb
11%
26%
600
Sale
3
13%
15
33%
37
1,000
3%
13%
8%
90
24
$3.50
For
27
7% Nov
36
Monroe
41,120
41 % Nov
Sale
23
910
2,050
Sale
Modine Manufacturing
1,227
12,385
29
prior preferred
10
Minneapolis Brewing Co—1
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
60
170
2
15% NOV
2
$1
225
'1,650
44% Nov
8
45% Nov 26
•
Supply—*
1
20
15 % Nov
33%
Sale
com
41 % Nov
15%
42
20% Oct
31% Sep
2
29
27% Nov 24
43%
23%
26 %
36
Piping &
28% Jan
29
36%
33%
& Hart Inc
9
18
3
4
2
9
Nov 20
2
15
,
<
Jan
24% Jan
42%
23%
*
Midwest
17
28 % July
1
28
33%
McKay Machine Co
*
McKee (Arthur G) cl B
*
Medusa Portland Cement—*
Miller
19% Apr
May
20% Nov 15
16
15%
Sale
,p,'» Mnr 20
45% Oct
54
9% Nov
44%
45
21% Nov
2
20
Nov
'Sale
Sale
Sale
Utilities
9
28% Nov
30
30%
South
Sale
Sale
(Ky)_*
Middle
9%
39 % Nov
19%
22,000
Sale
--
52
45,010
945
Sale
39%
7
Co.—
13
29%
Jan
46% Jan
5
30% Nov
48%
Metropolitan Brick Inc—'4
Meyer Blanke Co
*
Mickelberry's Food Prod—1
30,500
.
~3%
&
197/b Nov
23
33
23%
~3%
Field
19% Nov 23
29-% Nov
90
1
Marshall
19%
Sale
I
26
63% Sep 17
7% July 31
6
15
19%
39
—*
Louisville Gas & Elec
20% Nov
20%
48
1
Mfg class B
Lonergan
15
Sale
13%
com,—*
10
Oil Co
26
49
9
2
5
49% Jan
10
Sale
•
preferred
7 %
Lion
Nov
Nov
Sale
7%
Printing Co com
Lindsay Lt St Chem
103
200
—
1
51
39%
14%
$3.50 preference
16
1,350
$2.50
42% Nov
Nov
48%
4
Machine Co—
Landis
19
40
Sale
2
Jan
tfcFfeb
7% Jun 14
40 ' Nov 19
Sale
10
25
•
—*
Co
40%
Sale
19
2% Jan
7% Nov 27
—
Sale
•
Lamson
8
7
19
8% Sep
88% Feb 27
14
26
56% Nov 13
40%
preferred
100
Knapp Monarch Co—-——1
Koppers Co Inc
10
Kropp Forge Co
33 %c
La Salle Extension Univ—5
Laclede-Chrlsty Co
5
Laclede
-JL—>—
10
17
3
Jan
0% Jan
15
7% Nov
21% Nov
12%
52%
5%
13,010
7
10% Feb
13
5
48% July 19
2% Nov 30
1
Nov
19
13 % Aug 17
17
9% Jan
9
37%
Island Lime & T—_*
Switchboard &
Supply Co common
32,950
10
10%
59%
18%
8%
28%
56%
37%
32%
1
Drug Co
170,235
.£200
3%
25%
Lt (Un)—8.75
700
408
4
23
105
Shinkle—*
Jones
& Laughlin Steel—10
Kaiser Alum & Chem Corp.l
Kansas City Pwr & Lt Co—•
Katz
10
8% July
2
50%
17%
10
.
7% Nov
10
15
—
Johnson Stephens
18,100
.
39%
;
Shoe Co
*
Int'l Tel & Tel (Un)
*
Interstate Poewr Co
3.50
Iowa Illinois Gas &
Electric Co (Un)
*
Iowa Power & Lt (Un)—10
Jim Brown Stores eommon_l
Preference
—*
Kansas Pow &
2% Nov
7% Nov
53% Nov
28%
—
International
Kellogg
4,250
19 %
29
26%
9
Independent Pneu Tool
Indiana Steel Products
-1
Indianapolis Pwr & Light—•
Inland Steel Co
*
Interlake Steamship Co
*
International Harvester Co.*
Int'l Minerals & Chem
5
Inter Packers Ltd
15
Int'l Paper
(Un)
7.50
124,450
6
7%
10
100
•
Central RR
4,200
--
50
.
Hlinois
27,750
.
preferred
7,920
1,850
.
$6
■
Sale
24%
7%
8
5
Sale
3
27
18% Feb
17%
1
5
22,850
700
'
Ohio Inc—*
7% Nov
13
15% Jan
14% Feb
10% Jan 29
1
7% Nov 26
44%
Sale
11
22%
1
Bartlett
54% Nov
7%
52% Nov
51
9%
—
—
Huttig Sash St Door com
5%
preferred
100
Hydraulic Press Brick com_l
4,565
1,750
15%
10
1
3
2
25
Corp
Sale
7%
2%
Sale
Nov
10% Nov
20% Nov
15%
20
Corp
Brewing
Hein-Werner Corp
Heller (Walter E) & Co
55%
,7%
8%
27
2
12% Nov 26
2
20%
12
Instrument
Sale
44 %
*
Harnlschfeger
Heileman
(G)
18
Sale
Sale
Sale
Prices
'
12% Jun
3
50 y8
—
1
Hammond
19%
7%
Sale
Sale
Sale
15%
Gray Drug Stores
Great Lakes Dr & Dk
15
20
7% Nov
7%
7%
30%
Graham-Paige Corp
*
com_100
7% non-cum pfd
—100
Greif Bros Cooperage clA_*
Greyhound Corp (Un)
3
Griesedieck West'n Brew__2
Hall
(W F) Printing
5
Hallicrafters Co
-1
7%
Nov
13
Nov 30
7% NOV 17
50%
7
—
10%
2%
1
NOV
10
56%
Sale
—
13% Nov
13
13
13
Sale
19
Sale
24%
28%
14%
3
12% Nov 26
8
~
10
Great Lakes Towing
.
53
42%
—
8
7%
8
;
52%
2%
--
~
Rubber—*
•
12%
10
7%
—
17
(W H)
Gossard Co
Sale
11
12%
7%
46%
*
Goldblatt Brothers
3,700
26.
—
—
*
Safety Razor
Co
(Un)
3,100
150
700
4,050
14
50%
5%
.
13
Sale
14%
Sale
6%
2%
12%
10%
56
55
Prices
17% July
13
—
General Box Corp
Prices
18
12%
12
11%
8%
8%
—
Four-Wheel Drive Auto—10
Sale
Prices
Sale
Bid* Ask
Ask
17%
„
10
10%
8%
7%
Flour
39,800
-
.
Dredge & Dock Co
•
Mills of America Inc 5
60
1,800
2,400
Sale
Sale
147/s
Lowest
Sale
13% Nov
Sale
20
15
Bid
Highest
Closing or
Opening or
°B«r
Par
Lowest
Nov. 80
Nov. 1
'
1
Highest
RANGE SINCE JAN.
>—PRICES IN NOVEMBEB
Price Jan. 55,
Exchange
Stock
39
EXCHANGE
MIDWEST STOCK
December, 1951
:8
Sale
8
7% Nov
3
7
28% Jan
Nov
15
14
Nov
16
9% Jan
8
Nov
1
7% Jun
25
~
3
15
2
3
26
•
1
10
19
52% Sep 18
87
Sep
75% Sep
25
Aug 10
17% Oct
9% Mar
16
9
■ft*",'
MIDWEST STOCK EXCHANGE
40
,
Aggregate Sales
in
.
Since
j-;-.
November
Shares
STOCKS
;
Nachman
Corp
250
Nash-Kelvinator
8,100
3,100
186
7,950
<■
States
66,775
14,059
2
Sale
15%
48%
Sale
15%
48%
15
NOV
7
15% Nov 28
Sale
32%
"Sale
1
53%
53%
32%
50%
32% Nov
Sale
32% Nov" 13
53% Nov 15
Oak
Co—1
Manufacturing
class
Co
Ontario
Mfg
Packard
•
B
48%
30%
46%
.-8
Motor
—*
Co-———*
Car
--
—
—
49% Nov 28
4%
Sale
4%
Sale
4% Nov
10%
10%
10%
Sale
10% NOV 30*
11% Nov
27%
28%
26%
25*% Nov
26% Nov
8
16%
26V*
15%
16% Nov 26
15
16%
15%
17%
16%
16
NOV
26
Sale
25%
26%
24%
25%
25
NOV
26
Sale
8%
20%
Sale
7%
Sale
16
(Un)
Paramount Pictures
Parker Pen
Class
B
Co
cl
A
2
com.
common———2
Patterson-Sargent Co
—*
Peabody Coal Co common—5
5 % conv prior pfd25
21%
,
Sale
:
„„
—•
j
,
22%
9%
24
'
-
Sale
✓ „
*
16%
21%
27
Nov
30
20
Nov
10
4 % %
pref ser A—50
(The)
conv
Process Corp
Serv
25
10%
Sale
125
23%
Sale
..
9
"9%
U
13
13%
Sale
12%
Sale
;
22
NOV
23
25
Nov
Nov
24
18% Nov
13%
13
Sale
28%
Sale
Sale
57
Sale
33
34
30%
(Un)—*
1
Corp
Corp—!
1
Rath
Packing Co
-10
Raytheon .Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)„ *
Rexall Drug (Un)
2.50
Co—"
Bros
Raisin
-*
Co
Paper
5
St Louis Nat Stockyards—*
St Louis Pub Serv class A-12
St
Regis Paper Co
Sangamo Electric Co—
12%
8% Nov
Nov"_7
12%
12
% Nov 26
-27
27%
m—m
14%
Sale
7%
Sale
r
26
Sale
30%
30%
30% Nov 29
30% Nov 20
21%
23%
3%
4%
Sale
Sale
Sale
22%
9%
9%
22
9%
10%
20%
20%
20% NOV 26
42
42%
41
21%
Sale
42%
Sale
6%
6%
40%
8%
Sale
9%
8%
Sale
7
Sale
7%
41%
45
Sale
43%
Sale
8
—
—
44
7%
5
10
6%
8
4% Nov
4% NOV
24%
6%
6
•'
17%
19%
9
.
Nov
NOV
7
7
6% NOV 23
38
Nov 30
Oil
South
Southern
Pacific
5,100
2,400
37,793
Standard
Oil of
Standard
Oil
13% Jan
5
l
(Un)-.
Co
,-_25
Texas Co
Texas
Gulf
Texas
Utilities
24
22
Sale
8
61% Nov 15
95
88%
95
90
Nov
19
10
Sale
10%
Nov
3
10%
Sale
10
3%
2%
Sale
73
Sale
Sale
38%
70
39%
Sale
70
45
Sale
41
Nov
19
1
10% Nov
14
27/a NOV 20
3y4 Nov
7
2% Nov 30
2% Nov 20
90
15%
Sale
5
27% Nov
12 y8 Nov 20
90
37%
6% Nov
2
Sale
61%
21
27
60%
Sale
1
Nov
Nov
60%
15%
20% Nov
1
60
2%
52
36
Sale
Sale
52%
'
Sale
Sale
49 % Nov
Sale
49%
71%
66% Nov~26
40% Wov 23
Sale
22
Sale
16%
22%
15
16
15
15%
Sale
9%
16%
28%
44%
17%
17%
37%
Sale
17%
10%
17
Sale
Sale
Sale
Sale
Sale
16%
22%
15%
15%
7
69% NOV 27
51%
Nov""5
74% NOV
72% Nov
45
1
2
1
17
58% Nov
14% Feb
2% Jan
13% Jun
48% Aug
59% Mar
37% Jan
69% Jun
6
13
15
20
3
13
33% Mar 29
A Nov
8
25
14
Jun
24% Nov 30
20
July
15% Nov
14
Mar 14
2
14%
18%
7
17% Nov
10% NOV 20
18% Nov 28
Sale
10% Nov
1
15% Jan
9% Jan
2
12
21
Sale
20
21%
20
21
1
17
Jan
10
25
30%
58%
Sale
32%
Sale
30% Nov
1
32% Nov 30
25% July 31
59%
66
67%
55% NOV
6
60% Nov 28
42% Jan
1R%
21%
34%
Nov
7
Nov
15% July
2
10
2
Sale
16
Sale
15% Nov 26
16% Nov 23
Sale
20%
33%
Sale
20% Nov 24
32
Nov
2
17% Jan
Sale
33% Nov 16
34% Nov
1
82% Jun 26
Sale
10
1
45% Jun 25
27% Nov
1
25
33%
33% Nov 26
43%
12%
44%
42% NOV 28
44
13%
Sale
18% NOV
20% Nov 30
10% Nov
8
63,959
4,000
600
24,881
63,944
United Air Lines Inc(Un)-lO
United Corp (Un)
1
300
18,634
40%
Sale
43%
44%
12
12%
13%
19%
Sale
19%
14%
19%
20%
5
Nov
10
10% Nov 14
Sale
10%
Sale
Sale
26%
.10%
47%
10%
__2
51%
Sale
47% Nov
1
51% Nov 30
5
24%
25
20
20%
21%
2'%
19% Nov
5
22
Trav-ler Radio Corp-Truax-Traer Coal Co
2% NOV
19
5
Sale
3%
3%
17%
49%
54%
Sale
22%
Sale
Sale
51%
57%
54
Sale
23
Sale
28
4%
Sale
18%
Sale
19
Sale
10%
11%
3
Sale
Nov
3% NOV
10
3
14
4%
34
Apr
12% Jan
18% Nov
5
11
3
Jan 30
Aug 30
35% Mar 10
65% Oct
5
19
Feb
59% Sep 19
27% Apr 25
32% Oct 11
47% Oct 16
3
17% May
5
24% Feb
10% Aug 20
3
19% July 18
26% Jan
2% July 23
15% May 2
5
.24% Sep 10
40
Jan? 9
4
5
10% Sep 27
Oct
6
52
27% Feb
3
4% Mar 22
24
Nov. 14
24
50% Nov 28
52% Nov
7
49% Jan
54% Nov
8
57% Nov
1
53% Mar 15
56
Aug 27
66% July 30
Nov
1
32
Nov
15
23
4% NOV
7
5
Nov
19
20 y4 NOV 30
21
' Nov
7
Nov 26
10% Nov 23
41% Nov
1
21%
51%
Sale
Sale
56%
Sale
31
Sale
28
4%
4%
5
Apr
25% Jun
19% Sep 20
21% Nov 28
21%
50%
Nov
19%
42
Apr 27
16% Oct 13
18%
10%
57% Nov
7,500
19
25
Sale
1
4
4
% Nov 10
17% Oct
16
1
1
9
77% Oct 17
41% Feb 16
6
70% Sep
3
47% Oct
18
8
51% Nov 26
So La
Jun
3% May 18
16% Feb 28
54% Sep 13
Sale
31% Nov
—5
4
Sale
27% Nov
(The)_
8
9
Feb 16
95
24%
Sale
Co__
Oct
83% Sep 25
July 3
2% Aug
2
10
27%
5
Sep 13
74% Feb
53%
Co
5
May .7
Sep 10
Jan 22
8
32%
Axle
Oct
42
12% Jan 31
May 12
26%
5
1
17
11
Sale
_5
8
68% Oct
5
Aug 20
25% Jan
2
21 y4 Jan
2
9
11
Sale
—
9
3
22%
46%
6%
37 %
30%
Jan
6
16% Nov
World Airlines-
208
11
Sale
Edison
Co
Feb
57%
Timken Detroit
Trane
95
16% May
31%
Thompson Prod
Corp
Trans
3
27%
Thor
Mar
3
Mar 28
34% Jan
% NOV 10
8
15% NOV 15
2
22% Nov
14% NOV 30
17
57% Feb 14
'
34% Nov 30
11% Nov
58% NOV
»
26% Jan
1
7
32% Nov
54
May 7
Feb 23
17% NOV 19
10
Feb
—25
Salle St Corp
*
Union Carbide & Carbon—*
4,100
7,200
5% Nov 23
23%
Co—
620
800
44
15
»% Apr 27
13
Producing Co.lO
(The)—
13,210
6,650
15,628
26,100
46,750
5,549
99,300
28,612
5.500
5,400
2,750
40% Nov
A Nov
Sunray Oil
Toledo
39% Nov
18%
36% Nov 23
18% Nov 23
12
*
Sundstrand Mach Tool
&
62% Nov 20
Sale
"2%
13
9
Sale
Sale
3
Nov
3
14% Nov
3
12%
82% Nov
82% NOV
27%
90
Nov 29
62% Nov 20
xll%
Sale
11
15
Sale
3
5
8% Feb
43% Mar 14
23% May'17
41% Jan 31
45
65%
Sale
Sale
49 y4 Feb
1
8
5%
Jan :11
22% Sep 17
8% Nov
26
19
12
46
17
9% Jun
82% Nov
7
'^27% Apr 24
1
51% Jan
Nov
4
9
Nov
Nov 30
2
34%
66%
5
Oct
5% Feb
5
v
38
2
6
—*
—
Swift
41
29
July
35
Sale
Ohio——10
Sale
Sale
36%
18%
6% Jun
x
Jan
5%
IIV4
(Ky).„10
(Un)
15
Sale
3
1
1
2
12
34%
21 %
-
67%
25% Oct
6
'6% Nov
40% Nov
32
Sale
5
Ry Equipment
1
Stand Steel Spring (Uh)—_1
Sterling Aluminum Prods
5
Stewart- Warner Corp—5
Stone Container Corp__
_1
Storkline Furniture Corp
10
Studebaker Corp (Un)
1
Sunbeam Corp
*
17,100
600
6
25%
Standard
2,400
37,470
400
,
Sale
8% Jun 19
2
14% Jan
35% Jun 29
28
19% NOV 29
—
100
1,700
44
Indiana—25
Co
Rights
2,900
1
20%
Sale
Standard Oil Co. of Cal-
Oil
12,700
18
35
*
Sale
Sale
.
Oil N J
1,800
14%
65
Sparks-Withington Co
6% conv preferred100
Spiegel Inc
2
Warrants
■——;—
Standard Dredging Corp—1
Standard Forgings Corp—1
Standard
4,600
Sale
(Un)
Standard
2,800
61,362
15,351
64,850
211,000
54%
27%
17%
(Un)
39,955
200
80
15 '
Works—5
Bend Lathe
Southern Co
5,400
56,000
2,100
29,764
90
14%
66%
39%
Signode Steel Strapping——*
Sinclair Oil Corp
—*
Society Brand Clothes
1
Socony Vacuum Oil (Un) —15
44.200
.71,000
82
13%
Shellmar Products Corp
NOV
Sale
97
12%
—15
CO.
10
21% NOV
2
43% Nov 27
1
85
94%
1
com
Nov 15
16% Nov 27
56% NOV 15
10%
9%
100
pfd
Corp cl B
24 y8
32% Nov
1
conv
Feb
47
5
3% May 17
23% Nov 29
17% Nov 19
29
5%
Feb'
60% Oct*
8
3% Apr
20% Nov 15
Nov
Serrick
Jan li
5% Oct '23
30
32
11
Securities invest Co com—10
17
30% Feb 21
16% Nov 23
55% Nov
11
14
37
19*% Nov 29
11
21
11
Sale
7
56
20%
Jan
20%
7% Nov
55%
.*
14 y4 Jun
14% Feb 24
1G% Jan
7% Jan
Safe
Co
12% Jan 11
1
25
41% Aug
9
7% Jan 11
16% Nov 23
43% Nov 26
55%
&
Co—_l
Sep
26% Jan 18
125% Feb 27
Jun
16% Jan
9%
44
Sale
Sale*
23% NOV 29
Sale
800
6
30% Oct 29
;;
5
15
3,050
27
:
May 18
46% Jan 11
1
1
13
Roebuck
5^800
,
22
4
Nov
52%
5,850
8
26
23% Nov 30
9
4
4% Nov
Sale
38
20% Nov
4
4%
Sears
600
25% Jan
11
29% Nov 10
57
Nov
1
4%
Sale
1
53 % Nov
21%
4%
Sale
27
28% Nov
23%
16%
25%
11%
28%
56%
43,695
300
30
8% July 17
13% Apr 26
10
Jan 22
——
800
7,800
10,932
NOV
2
12% Nov 16
56
15% NOV 10
56,000
8
6
N0V~~6
28%
16%
Cummins
13%
mmmm
'
16%
6,330
15
10% Jan
4% Mar 14
24% Jun 25
16%
1,300
2,100
1
Oct
4
16% July
9% Nov 17
6
13
15%
3,650
9,100
54,181
Aug
27
16 'A Jan
"5% ~6
"5% ~5%
5
sale
Pictures
r
9%
13%
Sale
400
Jiily30.
18
2
37
"4%
49
Radio Corp of Amer
13
12
25,800
22,800
33% Sep 20
18
111% July
Schwitzer
800
Apr" 18
29
20
1
11,750*
50
7
13%
7% Jun
5
17
18
400
28,775
6% Mar
29
10
3
22 % Jan
126%
9%
9%
27%
-5
17%
126
127
25 %
Co—
22
25%
xl8%
Sale
of Colo_10
Oats
Richman
16%
Corp of Ind-—*
(Un)—
—*
Public Service Co
Public
16%
22%
116
32%
5
57% Sep
15 % July
Oct
15
20
32%
2,000
33 y4 Aug 21
9% July 19
21% Jan
2
15% Oct 29
1
20
Sale
800
50% Mar 14
3
changed to Penn
Controls Inc class A
Shell
8% Nov
Sale
20
32%
1,300
10,750
4
4% Jun
16% NOV 26
16% Nov 28
25% Nov 16
7% NOV 30
Sale
1,000
3,100
'Jan
Electric Switch Co
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
River
12
—1
(Un)
l
39 %
4,650
1,300
4,000
16%i Jan 30
.
43% Mar 29
I4y4 May 14
15
4% NOV
Oct
30% Jan
1
Sale
27
13% Jan 10
48
Sale
51%
25,608. Schenley Industries (Un) -1.40
100
Nov
American World
Airways Inc
293
8
,18
■
V
10% Nov 17
.
Sale
4%
(Un)—*
—
Sale
22,700
3,900
9% Apr
3
1
900
11,750
4,403
115,300
39,200
81,136
11,600
111,006
11,950
166,932
13,723
9
July 16
37
10%
800
34
11
10% Mar
R-K-O Theatres
400
8% Mar 28
7
19% Feb 19
R-K-O
25
9%. Nov
,
11
14,830
1,094
800
9%
,9
13
14
20,457
800
9%
Feb
19
19% Apr 14
19% Apr
/
29% Jan
181,834
,h
9%
15
15
200
1,798
213,100
9%
17% NOV
3
9% Nov 21
15% NOV
8,900
1,000
20,100
25
16%
18%
35"% Nov 29
Quaker
195
2
17 y4 Jun
Sale
NOY.,14
13,337
25,550
2,300
Oct
18% NOV 28
16%
18
10% Nov
600
55,908
2
16%
15
Pressed Steel Car common-l
44,41 5
16% NOV
17%
Sale
2
34% Nov 13
Pure Oil Co
3,000
2,400
2,800
13% July
18
Sale
16% Nov 17
18% Nov 20
Sale
5,755
46,277
23,640
8
Sale
11,130
39,870
21,278
800
18% NOV 30
15% NOV
Sale
16%
4,500
1,100
400
16% Nov 26
Sale
16
10%
IOO
199
Sale
16%
Sale
15
Pepsi-Cola Co (Un)——33 %c
Perfect Circle Corp
2.50
Potter Co (The)——.
1
429
18%
16y
.
35%
5,850
.!
8% May 29
26% Jan 16
Jan
Sale
Vv
800
i50
Sale
Name
82,180
3
32
43
16%
Penn
7,650
108,645
9,546
NOV
8% NOV
42% Nay 29
7% NOV
6
Sale
8
.44
Sale
8%
10%
1,150
2,300
42%
42
7%
7%
17%
15%
(Un)—
500
Sale
1
35%
Oil
650
44%
43
34%
4%
21%
?17%
16%
17%
5
2
4% Jan
15% Jun 29
13; ; Mar 29
32
May
22% Feb
18% May 4
'K16
Sep 18
'16% Feb 13
44% Oct' 16
Sale
Ohio
16,860
2
Mar 24
17
Sale
Co
100
600
17% July
2
21%
Brass
300
~350
.Nqy
.
19%
13%
Pan
3,800
19
17
*
30
45,617
400
xl8% Nov 29
Highest
il Salei
Prices
26
15% Oct 26
(Un)——
>—5
Bancorpration_10
Bush Shoe__.
2%
Edison
198,850
10,900
18%
—
(Minn)
Ohio
1,500
200
18%
!
Sale
Prices
Prices
s
Nunn
Ohio
5,800
1,700
Prices"
Northwest
15,367
?
Sale
18%
r
.
Power
-120
430
150
Sale
Container
58,272
700
Ask
National Cylinder Gas___—1
Natl Pressure
Cooker—.—2
138,360
54,700
1,481
131,450
3*700
>•
liV*
Corp
;-5
Corp
1
National
Northern
•
Bid
Ask
Sale
15% Jun
2,150
10
14,300 •National Standard Co__:
National Tile & Mfg
36,200
1
87,580 New York Central RR (Un)-*
North Amer Aviation (Un)_i
29,066
North American Car—
10
14,400
75,344 North American Co (Un)__10
Northern Illinois Corp_.
2,800
*
600
3,400
3,200
2,200
1,400
6,300
Bid
Ask
Lowest
Highest
—10
700
'—*•
Bid
par
350
„
Nov. 1
Opening or
or
...
RANGE SINCE JAN. I
PRICES IN NOVEMBER
Nov.80
Lowest.;
Closing or
Sale
;
1951
Opening
Shares
509,800
Price Jan. %,
.
Stock Exchange
Jan. 1
1,000
2,200
Midwest
2
Jan
2
32
3% Jan
9
5
Nov 15
NOV
19
United Paramount Thea—
Common
75
12^600
750
187,650
9,200
U
(Un)
1
Certificates of interest—1
s Steel Corp—
*
Van
Dorn
Iron
Works
_*
39
liy4 Nov 29
18
May
1
18% Jan 18
37% Jun 29
9% July 24
22% Oct
6
19% Feb
3
47% Jan 30
12% May
i
Aggregate Sales
in
Midwest
Since
November
Shares
STOCKS
Shares
1,200
25,685—Warner Bros Pict
3,900
45,008
300
4,170
450
10,150
Wieboldt
216
1,175
18,335
$4.25
700
Inc
Stores
400
10,050
Woodall
463
1,600
(Wm)
15
Sale
13% Nov
7
15
Sale
38%
38%
37% Nov
8
39% Nov
29%
Sale
28% Nov
16
29% Nov
30
12 y8
13%
15 y4
14%
93
12 %
13
12% Nov
19
12% Nov
76
Nov
27
78
Nov
28
9% Nov
9%
Sale
Sale
12%
Sale
12%
Sale
13%
14%
13%
14
13%
14
11
15
9%
9
70%
70%
Nov
26
Nov
27
87
May
4
8% July 25
12
Jan
2
13% Nov
Nov
14
2
30
70% Nov
71
76
May 21
13% Jun 29
3
3
11% Feb
28
14% Jan
9
70 y8 Oct
20
X14% Nov 30
70% Nov
14% Jan
15% Feb
29
77
Feb
21
12
12% Nov 30
13
Xl4% Nov
Sale
Xl4%
14%
70
12
15
31% May 9
17% Mar 12
1
Sale
14
3
Oct
42
6
11% Jun
2
8% Nov
34% Jan
26% July 16
15
Sale
11%
__•
*
30
76
78
85
t
Nov
15% Oct
11% Mar 14
2
28
3
6
11%
Sale
14%
Sale
14%
14%
14% Nov
28
15
Nov
13
11% Jan
5
15% Oct
11
51 y4
Sale
51
51%
48%
Sale
48% Nov
30
50
Nov
3
45 y8 Jun
25
89% Feb
2
Youngstown Sheet
BONDS
8
\
14
387/e
—;—5
Yates-Amer Machine
13,525
Amer Tel
5,000
5,400
,
Prices
Highest
& Tube_5
18,500
800
.
Prices
27%
13%
2
950
8
Prices
Sale
•
Jr
Sale
Prices
Sale
Sale
12%
1
World Publishing Co__
Wrigley
Ask
*
Industries
Sale
35
com—•
Bankshares
Wisconsin
Bid
Ask
Lowest
Sale
28
5
preferred
Willys-Overland (Un)
72,950
15
(Un)
Westinghouse Elec Corp_12%
White Motor Co
1
7,650
200
Bid
Par
SINCE JAN. 1
Highest
Sale
Closing or /
Bid
Ask
\
Opening or
or
Lowest
Nov. 80
Nov. 1
1951
Opening
RANGE
—PRICES IN NOVEMBER^
Price Jan. 2,
Stock Exchange
Jan. 1
41
MIDWEST STOCK EXCHANGE
December, 1951
&
2%s conv
•No par value,
3%s
Tel
13
120% Aug 29
10
113% Aug 22
113
1961
7
Deferred delivery sale,
a
Feb
106% Apr
1963
debs
r
—
—
.
Cash sale,
x
Ex-dividend.
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
OF
RANGE
Stock Sales
•
November
Stock
Jan. 1
8 ha res
13,478
111,051
2,685
1,608
105,665
16
226
27,362
47,535
Tel
Ac
Bid
Par
•
18%
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Sale
33% Nov
7
Highest
38% May 21
34
.34%
16
33 y4 Jun
Sale
157%
Sale
156
Nov
1
158 % Nov
13
149 % Jan
29
25
163% Sep
10
15%
16 y8
Sale
Sale
15
Nov
3
16% Nov
30
14% Jun
28
17% Feb
16
22% Nov
27
23 y2 Nov
30
18% Jan
4
23% Oct
9
9% Nov
1
9% Nov
1
9% Nov
1
10% Jan
8
10y8 Jun
29
33
15
22%
Sale
5c
23%
Sale
9%
10
Xlec Co
RANGE
IN NOVEMBER^
Nov. SO
15%
Sale
14%
1,007,100
156%
Sale
151
•
933,850
—
Closing or
Ask
Bid
Ask
34%
100
Tel
Corp
Atlantic City
Autocar Co
—PRICES
Nov. 1
Opening or
or
1950
$117,200
1951
Jan. 1 to Nov. 30
5,451,000
1951
Opening
Stores
American
American
Arundel
.
$49,100
Bond Sate*
■*'
November
Price Jan. 2,
Exchange
STOCKS
Shares
714
4,803,000
Phila.-Balt.
Since
In
491,000
378,000
Shares—
Aggregate Sales
Itovember
'77';.,., 7,7,
1950
Shares—
l
EXCHANGE
THE PHILADELPHIA-BALTIMORE STOCK
ON
1951
Jan. 1 to Nov. 30
!
PRICES
Sale
35
Nov
■
.1
'
Baldwin-Lima-Hamilton
29,562
16,242
Baldwin
1.045
1.025
17,615
Bait
-—
13
Corp.75c
Corp
200
1,105
'
33
'
4%
4%
17%
Sale
100
com—50
pfd—
6%
partlc preferred—
Budd
Company common
prior preferred
2;866
•38,340
32,186
3,710
•31,762
18,110
?
5,006
•
119
$5
9
11% Nov
19
3%
4%
3% Nov
3
3% Nov
3
2%
2% Nov
14
2% Nov
2
2
14%
13%
is y8
170
140
13%
.
72
66%
Pwr Ac Lt
14% Nov : 2
Sale*
14%
Sale
11% Sep
23
68%
Sale
66 y4 Nov
20
8%
Sale
6%
6%
Sale
6y4 Nov
20
31%
32%
Sale
42%
42%
42%
42%
20%
.•
70%
7
66
23%
Sale
Sale
210
71%
240
;
184,577
290
5,559
23%
Nov~14
41
Nov
5
43
71% Nov
1
„
645
Apr
10% Feb
45
20% Jan
2
40% Jan
74% Nov 20
24% Nov
Nov
2
21
2
64
200
46%
Sale
50%
Sale
50%
Sale
48% Nov 23
51 Vi Nov
10
r
5
20%
20%
18%
18%
19%
19%
18% Nov
19% Nov
14
20%
22
22%
24
21%
23
22%
10%
23%
8%
22
10%
13%
Sale
-
23-
Sep
Oct
Gen
Motors
Corp
5
.
«
••
series A pfd
5.12% preferred ser B
25
Lehigh Coal At Navigatlon.lo
Lehigh Valley RR
•
Martin (Glenn L)
Maryland 8c Pennsy RR—100
•
2
20%
1%
8%
12
15%
21
23%
National Pwr Ac Lt
39,981
2,923
Pennro&d
10,385
115,090
20,104
257,703
799
14,155
•
.«
842
:
-
200
6,137
5
23
13
Nov
13
Nov
.*
1
30'
'
8% Nov
Jun
July
54% May
-
6
4
3
29??
24% Feb
23% Mar 27
'in*-,
22
14
15% Nov
2
Nov
15
14% Nov
11
20
11% Jan
19
9% Jun
3 '
13% Nov
Jan
8% Nov
22% Nov 28
28
8% Nov 20
12
Sale
13%
16
22 y8 Nov
Sale
"Sale
8%
Sale
.
+-
27
15% Jan
18
30
21% Jan 10
3% Feb 2«
13
Nov
2% Feb
7
^Jan
—
11
,
•
19,584
2,050
27
28
46% Oct
1
76%'Oct 26
240
'Oct 31
215
9
2
19
23
21%
Jan
17
Pulp At Pap Corp—
—25
Feb
Mar
46
Brothers
25
May 28 -
200
235
,A
8,434
6.061
82
2
15
Glmbel
5%
745
17,607
July
Jun
18% Jan 24
15
20
Hudson
•12,168
74
89% Feb
15
ey4 Nov
Nov
245
235
250
240
200
65 y8
2
Aug 27
33% Feb
7
73
Sale
42
Sale
70% Nov
Sale
23%
42
Sale
64%
200
.100
Sale
69%
.71%
40%
*
10
Finance Co of Amer cl A-100
i
26
14% Nov 23
15% Nov "1
*
3
180
13
89% Feb
Sale
13
Jan
66% Jan
14y8 Nov
4% Jan
17% Jan
Aug 27
135
72
15%
69
Sale
13% Nov 26
170
140
66%
65
16%
15% Jan 22
5% Mar 2
3% Aug 22
2%
11
•
1
13.50
Electric Storage Battery
Fidelity At Deposit Co
Class B
10% Nov
4
3
Sale
J25
Chrysler Corp
Curtis Publishing Co
Davison Chemical Corp
Delaware
.
125% 135
00
•
•
Sale
3%
2%
10%
Sale
Sale
4%
Bankers Secur Corp
100
Mil
1,950?
1,069
370 <
1st
14 %
•
com
618
-
:
Co
40,852
'
2.764
—-
5%
13,300
Securities
Transit
•
Corp
Va
i
7
50
Pennsylvania Pwr 8c Lt
Pennsylvania RR
%
1% Nov
2
Sale
12% Nov
16
3
13%
"14%
Sale
9
12% Nov
16
Sale
26%
Sale
Sale
26% Nov
1
27y4 Nov 21
24% Jan
Sale
18
Sale
-17%
Sale
16 % Nov
26
18% Nov
54%
Sale
61
Sale
61 Va
Sale
60% Nov
13
62% Nov 21
16% July
2
52% Mar 15
48%
35%
Sale
Sale
28%
20
;
1
48% Sep
—
35%
25%
13%
27
,
18
38
Sale
35% Nov
29
Sale
28% Nov
18
Sale
39
Nov
22
1
'
Apr
26% Jan
V
68% July 20
48% Sep
26
40% Mar 10
2
25% Jan
3
28
-
26-
34% July
29
Nov
15% May 31
18
18
4
22%
Pennsylvania Salt Mfg
10
Pennsylvania Telephone Co—
$2.25 preferred
•
Pennsylvania Wtr Ac Pwr—*
Sale
24%
.
3
2-
p
V-
220,832
Philadelphia Elec Co com
$1 div preference com
*
180
368
16,738
Phila Insulated Wire
•
9,141
76,983
77,699
45,057
Participating pfd
Philco Corp
Potomac
71
3.60%
20
4.70%
Pub
811
21,021
5,693
,34,454
Reading
Co
Scott Paper
1,155
f
Serv
*!*.
•
4%
Sale
7%
Sale
21%
Sale
100
B.100
86
103%
22
Nov
14
•-
30
Nov
14
24% July 18
17
18% Oct
6y8
.
Sale
Sale
"p,<24%
-Sale
Apr
2
8% Nov
8
4% Jan
2
8% Nov
9»/4Nov
5
7% Jun
29
Sale
8%
Nov
Sale
6%
8y4
23% Nov
26 y8 ,Nov
30
21% Jan
2
5
7
26
25
8% Nov
8
6
9% Jan
27
Oct
31
2
Edison Co—
preferred
preferred
51,356
19,431
3,376
30
24% July 12
17
20
3
—
27*
"
Phila Transportation com
7,603
1,600
__
•
El
8c
ser
Gas
•
com
..
__
87
21%
Sale
25%
25%
25%
25%
50
38%
6al<
26
•
•1.40 div preference
44%
Sale
51%
11%
12%
41%
Sale
5
84 V* Nov
23 y4 Nov
2
25% Nov
84% Nov
104
—
Sale
com.*.,
common
102
—
23%
84 y4 Nov
83
—
102%
23%
Sale
24%
Sale
24% Nov 30
25% Nov
Sale
25%
Sale
24% Nov
20
26
Sale
51%
Sale
47% NOV
14
'
Nov
51% Nov 30
"
86% May 16
May 15
25% Nov
7
105
2
7
May 29
27% Feb
24% Nov 20
82% Feb
8
41% Jan
59% Sep
21
24
1
5
Mar 27
21% Jan
16
Scranton-Spring Brook
387
Water
599
1,858
5,206
1,807
12,310
1,186
28,740
Tonopah Mining
United Corp
1,960
33,777
Service
Co
•
Oil
Dohme
Inc.
•
Co.
•
91
13%
,
.
' 14
Sale
:
.
Z
Sale
'
II
13% Nov
14
39% Nov
13
1
Sharp 8c
Sun
28
14 y8 Nov
12% Mar 28
28
42% Nov
15
37 V» Jan
25
Nov
2
68% Jan
15
4% Nov
20
3% Jan
8
29% Nov 30
x81% Nov 29
26% Jan
25
93
_
.
14% Aug 20
48% July 18
Nov
2
93
'
1,441
1
1%
1
4%
Sale
4%
4%
United Gas Impronn't—13%
27%
27%
28
22
22%
36%
—
460
3,520
Westmoreland
Inc
105
2,056
Westmoreland
Coal
10
35%
-
1% Feb
1%
4%
Sale
4% Nov
28 %
29%
Sale
27% Nov
20%
Sale
20
30%
32%
29%
21
Sale
19% Nov
14
20% Nov
29% Nov
30
29% Nov 20
27
28
19% Nov 14
29 y4 Jun
6
2
May 17
4% Feb
2
17
29% Feb
25% Jan
26
42
Jan
21
31
BONDS
$
Amer
Tel—
Tel Ac
10,000
37,500
11,600
2%s
conv
debentures. 1957
21,800
3%s
conv
debentures.1959
211,800
505,200
180,950
100
3%s
Bait
A
value,
debs
4s
1963
1st
e
cons
6s
Ex-interest-
series
- r
56
56%
58
56
Sale
56
Nov
20
57
60
61
63
60%
Sale
60% Nov
2
A..1953
-
121% Aug 22
x
Ex-dividend.
57% Nov
61
Nov
9
26
59% Oct
1
Aug
2
Apr 26
65
Oct
1
45
Apr 26
40
55
Cash sale.
124% Mar 20
Jan
45
flat.1975
1975
Co
flat
111% Jan
16
24
111% Jan
Maryland Ac Pa RR 4s_.1951
4,000
•No par
conv
Transit
5s
31
121% Jan
112
Jan
26
45
Jan
41% Aug
48
7
31
-43--.
-
:
Monthly and Yearly Record
RANGE
OF PRICES
Stock Saleg
November
1951
,
j.
ON THE BOSTON
1 to Nov. 30........Shares..
Jan.
485,776
4,722,060
5,220,856
Aggregate Sales I
In
Boston
-
Since
November
Price. Jan.
:
1951
Jan. 1 to Nov. 30
—PRICES
1950
None
None
$550
...
$io;ooo
...
IN NOVEMBER-
RANGE
SINCE JAN. 1
*
Stock
Jan. 1
Exchange
1951
Opening1
CTnriTC
Shares
November
2,
i
:•
.a:.'?
Bond Sales
336,100
s-
STOCK EXCHANGE
1950
Shares—
■
OIULIVO
Shares
35,000
35,000
12,181
1,156
2,887
164,976
American
12,360
American
31,178
Anaconda
Amer
par
Chemical
Agric
Tel
Co
Tel
&
Bid
Nov. 1
Opening or
or
Bid
Aak
Ask
Nov. 30
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Ask
•
62y4 Nov
62% Nov 20
20
Highest
Sale
-
Prices
■
62% Nov 20
62 % Nov
24
100
Sale
Sale
156
Nov
26
158 y8 Nov
13
149% Jan
25
46 y«
Sale
39%
Sale
37
Sale
37
Nov
30
42% Nov
23
30% Jun
29
46% Jan
3
..50
Copper
151%
*
Woolen
40%
Sale
49%
Sale
49%
Sale
48% Nov
5
51% Nov
14
37 % Jun
29
51% Oct
15
Sale
157
157%
163% Aug 30
Bigelow-Sanford
Carpet—
preferred
100
Ridge Corp
1
Boston & Albany RR
100
1,205
6%
700
345
6,351
11,883
127,928
Boston
Edison
Boston
36
31
9,412
117 %
41%
117
Sale
Sale
119
44%
Sale
119% 120%
46
116%
Sale
Nov"
120
Nov
27
44% Nov
46% Nov 28
16% Nov
16% Nov
5
3% Jun
25
Elevated
26
115% Oct 29
X40% Jan
8
135
May 17
4% Jan 16
130
Feb
6
46% Aug 20
Ry—
Unstamped
Stamped $40 paid
Stamped $50 paid
421
329
118% Jan
118% 123
Blue
100
56
__10
16'A
100
6%
—
7%
6%
56
56
16%
__
8
16%
7%
—
Sale
7% Nov
Mar 10
16% Jan
9
6% Jan
7% Nov
3
56
Mar 10
16% Nov
5
7% May 26
Boston & Maine RR—
9,290
New when
1,890
5,067
"*776'
Stamped
205
10%
690
12 Va Jun
25
18% Jan
i?
44% Jun
26
55 % Jan
29
1% Jan
8
1% Jan
10 %
12
Jan
2
4
11% Jan
11
Jan
5
11% Jan
16
9
Sale
,
2
13% Feb
14% Jan
15
2
16% Jan
17
12% Jan
8
14
18 y4 Jan
10
14% Jan
5
10% Jan
Sale
20
11% Jan
"
12 y4
20
—
11 %
D 1st pfd unstpd.100 *
__
9
15%
"
.100
4%% cl E 1st pfd stpd-100
9,168
2,640
18%
21% Jan 13
19
Jan 20
8%
;
Boston Personal Prop Trust *
Boston & Providence RR.100
11
25
Sale
25%
26%
26
Sale
24% Nov 24
26% Nov
2
23% Mar
80%
83
91
95
87
90%
91
93
Nov
7
78% Jan
Nov 28
9
10
10% Jan 20
27% Jun
93
V
14,523
Calumet & Hecla—_
679-
Century
820
Cliff Mining
1
10
Co-
♦
Sale
39.0(
39.45
42.65
Sale
110%
Sale
•
Common
500
4%%
1
new
Ry
1
:
2%
When
Group Assoc
Stores.
*
809
2,677
40,582
14,182
7,495
7,295
27602
1,305
350
1
2%
3
3%
48%
Sale
3
Nov 29
Nov 29
27
34
Nov
17
32% Sep
18% Jan
27
49
19% Nov
7
20% Nov 20
1
32
Nov
9
3
31% Oct 26
73% July 12
Sale
36%
36%
78
38% Nov
x34% Nov 29
85
13
16
31% Nov
—
9
Feb
Nov 14
33
70%
4% Feb
67
21
5
x34% Nov 29
5
Jan 24
21% Jan 15
38% Jan
83% Feb
2
16
40% Aug 16
80.80 NOV 29
80% Nov 29
80% Nov 29
65.63 Jan
24
54% Nov
8
57
Nov
1
49% Jan
2
Sep
17
14% Aug
24% Jan
1
14% Aug
1
2
9% Jan
2
Sep 20
11% May 2
36% Nov 30
64
24%
Sale
-28%
9%
Sale
10%
—
49C
25c
29c
Copper
49o
Jan
9
74%
Sale
84%
Sale
86%
Sale
83% Nov
8
89
Nov
14
67% July
89
Nov
14
14
15
15%
16%
14%
17
16% Nov
2
16% Nov
2
13
16% Nov
.23%
Sale
21% Nov 23
24% Nov
1
21% Nov
16% Nov 14
17
Nov
19
Nov 24
103
Nov
13
125
Loew's Boston Theatre
^
«»•»
27C
vuvm
VUi
H
.100
15%
Sale
95%
97
98
Sale
Sale
15%
14% Nov
19
14% Nov
19
27%
Sale
26% Nov
8
28% Nov
2
10%
10%
86%
17
18
103
105
101
Sale
22c
17
86% Nov 30
25c
Sale
100
42% Nov
tfov~14
45
5
Oct
10
2
July 17
23
5
17%
Sale
National
1 *
16c
17c
•*'<.
n
9
Sale
9%
29%
9%
18%
19
18%
Sale
10c
11c
10c
12c
28%
Nov~28
8% Nov
8
-
Nov
9% Nov 16
2
19 % Nov
xl8% Nov 29
10c
Nov"28
28%
lie
3
Nov 23
Jan
19
95% Jun
29
110
Feb
2
Jun
13
103
Oct
29% Jan
11-
4
28% Nov 28
7% Jan
3
lt%
tS'le
12%
Sale
12%
Sale
12% Nov
1
12% Nov 28
11% Jan
3
Sale
108%
Sale
109%
Sale
108% Nov
1
110% Nov 21
93% Jan
2
Hartford RR
North Butte Mining
100
17%
1«%
15%
16%
15% Nov 23 ;
1%
Sale
15%
1%
16%
2.50
85c
Sale
75c
(N H)
_100
101
—
102
—
102
..
104
Nov
8
Nov 28
,
15% Nov 23
l%Nov
104% Nov
5
RR
50
22%
Sale
-—25
Quincy Mining Co.!
9%
Sale
Reece
10
xl8
:
9
Sale
9%
17%
9
NoV~23
Sale
17
Sale
9
Nov
1
Nov
3
6
Nov
29
7
1
1
•
19%
Sale
873
Stop & Shop—,
"5%
36
1%
i
Suburban Elec Secur com..*
9
1
29
26% Jan
IT
9% Nov 27
8% Jan
4
18 Ve Nov
1
2
1% Nov 29
80c
Feb
19
7
6
Nov
29
8% Feb
5
7
15
6
17% Feb
9
19% Jan
2
25% Apr
19% Oct
4
21% Jan
19
7% Oct
8
10
Feb
27
32
Nov
7
38% Mar
33
Jan
8
49% Oct 22
Mar 14
6%
Sale
16% Nov 10
17
Sale
21%
Sale
21% Nov 30
24% Nov 15
20
20%
20 y4 Nov
20% Nov 28
~7% ~9%
7%
29
10
32
35
46
Sale
44
Sale
46
Nov
11*422
92,657
United-Carr Fastener Corp.*
United Fruit Co
•
59%
Sale
61%
Sale
60%
Sale
56% Nov
8
62%
3,420
Nov" 15
52,751
United Shoe Mach
25
44%
Sale
43%
Sale
43
Sale
42% Nov
8
43% Nov 23
25
39%
40%"
51%
Sale
6%
U
S
preferred
Rubber
Co
10
Vermont & Mass Ry Co..100
Waldorf System Inc
•
Westinghouse
Electric._12.50
11
May 16
1% Sep 12
Nov
6%
16%
Union
124
103
6% Nov
6%
17%
10,748
com
9
109
Mar 27
48% Feb
235
5
18
1% Jan
3
Torrington Co
Drill
25% Jan
24
12,704
Twist
6
Oct
17050
*
5
12% Mar
117% May 16
30
85c
Stone & Webster Inc
(The)
15% Oct 27
71c July 30
17
2
Jan:
38% Apr
16% Jun
13
•
Pennsylvania
10% Apr
22% Feb
93%
2
28% Npv 28
25c
20
New England Elec System_2C
1
36
Mar
17% July 30
Feb
5
49% Sep 20
10c
New England Tel & Tel—100
New York New Haven &
Northern RR
Pacific Mills
2
27% May 29
22
31% Apr
29
33
3
13% July
101
—
*
Narragansett Rac'g Assn
Nash-Kelvinator Corp
1
36% Nov 30
100% 101%
UCW.U
Cos
26% Nov 30
29c
101
Mergenthaler. Linotype new.*
Mullins Mfg Corp
1
Service
56%
.15%
»
.100
preferred
Sale
'
•
.100
5%
com..
56%
6%
Sale
122
.33%
Sale
33
33% Nov
Sale
1
1
75
Sale
69%
113
Sale
66
Nov~23
Nov
75
1
11%
Sale
11%
12%
11%
11%
34%
Sale
39
Sale
38%
Sale
11%
Nov~28
X37% Nov
7
Nov
3
39% Nov
1
12
•
9
Mar 14
8
73% Feb
41% July
2
49% Jan
13
12
15
40% Apr
80
Oct
2
17
Jun
51% Jan
119
120
30
16
56% Nov
37
114% 120
July
2
124
Mar
6
Oct
17
11% Sep
34% Jan
27
13% Feb
16
2
42% Oct
15
115% Jun
6
117% July 27
114% Aug 16
114% Aug 15
BONDS
•
x
3
16
63% Apr
20
16%
24
*No par value,
2% Oct
30
32
7%
50
79% Feb
29
Sale
Sale
500
4
16
40% Oct
Sale
7%
4,765
44,691
11% Jan
48% Nov
31%
130
"*210
19
Nov
.
•
23
2,740
75c
14% Oct
16
16
20
15%
398
26
Nov
Sale
*
15,522
Jan
Sale
..15
21,713
1*044
25c
1% May
28% Nov
41.19 8ep>
120% Sep
42
51% Nov
48% Nov 30
Sale
2.50
100
17
28% NOV 29
20
7
10
17
26
49%
.50C
Kennecott
1,421
•
Oct
15
11% Sep
...1
Hathaway Bakeries
Folding Machine
Rexall Drug Inc
Shawmut Association
585
26
8
I
III
10,791
251
14% Nov
15
19
—1
20
2,416
19
38%
37%
General Capital Corp
3,623
196,299
Nov
80 %
'
issued
110
"
*9
18%
-
•
Lone Star Cement Corp.. -10
23
54
Nov
Maine Central RR
242
52%
42
5,918
15,400
••-2%:'- 3%
3%
33
6,985
25,447
Nov
45
375
900
14
Sale
34
1,015
11,804
14%
32%
2,300
12,144
Sale
41
70.000
10,774
75c
45
23,845
121,993
101,880
37.87 Apr
83 % Jan
;
79% Feb
14%
59
0
'
NOV
34
*
910
50c
32
110
470;
1,800
28% Nov 29
40%
84,222
10~000
1.25
N0V~29
Sale
100
7,937
2,428
10,000
75c
8% July 10
60c
28%
Sale
5,814
~267
29%
9
1%
58
180
1,459
"I
16
Nov
112
99% Nov 24
38
7
160
39.34 Nov
10
15
—
57
preferred B__
__100
pfd adjustment
100
Eastern SS Lines Inc com—*
1,157
25,151
50c
39.31 Nov
42.18
5%
Employers'
2~296
1%
35c
Sale
—
common—100
First National
70~000
39.02
10% Nov
8% Nov 30
Sale
6%
5,023
££5
1
75c
11%
**
1st pfd series A—100
5,133
5,423
.
9
6
Oct
Massachusetts
Street
6%
10
—
2
25c
prior preferred—100
Eastern
5,903
2,762
6,334
32,087
10 %
28%
25
Boston Co
10
Eastern Gas & Fuel Assoc—
i
Sale
84 y«
■
8%
33.55
Trust
Co.^
East
2,785
17,126
:
51
Copper Range Co
20,000
■
Shares
Cities Service
19,005
2,266
Jan .16
4
3,029
8
1% Jan
8% Jan
Sale
2
_100
Stamped
13%
44
^
'
30
95
1%
Stamped
100
8% B 1st pfd unstpd—100 :
Stamped
100
7% C 1st, pfd unstpd—100
516
1,812
360
13
43%
100
pfd unstamped
100
Stamped
100
5% A 1st pfd unstpd—100
337
i
issued
preferred wi—100
6%
1,209
•-
New 5%
.
20
Amer Tel & Tel
3%s
1963—
Convertible 2%s debs. 1961
Ex-dividend,
y
Ex-rights.
Jf
1
'
Detroit Stock Exchange
Record
Monthly and Yearly
RANGE OF PRICES
-
November
Detroit
Since
in
Jan. 1
Shares
615
9,415
30,180
1,828
2,150
1,094
32,867
320
31,635
30,765
52,941
867
938
"
—•
100
5,298
America
200
.
2,141
1,308
-
Consolidated
Consumers
Co
497698
v
cum
;
600
14% Nov
13%
14
13% Nov
8
13% Nov
1
13
8% Nov
1
8% Nov
27
17
11%
13%
Sale
8%
8%
Sale
36
24
25
27
31
32%
25%
28
33%
16%
Sale
Sale
14%
Sale
14% Nov 30
15
Nov
18
Sale
17% Nov 16
18
~
7
22%
22%
32%
•
•
—
70%
Sale
29 y4
29%
24% Nov 29
32 y8
32%
Sale
32% Nov
32% Nov
Gasket '<te Mfg^
3,355
11
10
Detroit Steel Corp
7%
Sale
22%
Sale
2%
~7
Sale
30%
30%
22,988
500
Detroit
699
Divco
14
Sale
"367
1,811
Eaton
37
38
179
14,416
2,612
86,692
74,682
8,865
30,299
'
716
10
Ale
Friars
Fruehauf
4,391
336
155,251
16,298
13,614
7,028
525
870
624
25,417
.
57292
2107l93
2,400
520
13,518
10,505
loo
3,530
3,305
17982
267ili
1,740
20,817
ey8
22 V*
,
15
<4.—
I
■'
16
35% Nov 26
Nov
39
40
31
28%
6
4%
29%
5%
Sale
27/a
Sale
22c
40c
Sale
18c
24%
25%
24% Nov 27
30
30%
25
26
6%
8%
Sale
Stue
7%
Sale
7%
14%
Sale
11%
50%
Sale
—
8
2%
3%
2%
Nov
8
'50
3%
3
5%
5%
6
6%
Sale
6%
6%
8
9
8%
9
5% Nov
3
6% Nov 30
7% Nov 27
~7% Nov~27
6%
9
21%
Sale
17%
Sale
17%
16%
16%
16%
17
16% Nov
13%
14%
13
13%
~6%
~8%
Sale
"5
"iye
8% Nov 20
12.50
18
16%
13
13%
13%
Sale
12% Nov 24
5%
3%
5%
4% Nov
9
Sale
6%
6%
6
NOV
1
25% Nov
1
.
Hurd Lock dc Mfg Co com—5 V
Sale
7%
8%
10,993
1
King-Seeley Corp
1
Kingston Products Corp
1
Kinsel Drug Co common—1
Kresge (8 8) common
10
Kysor Heater Company
1
Lakey Fdy & Mach com
1
Lansing Stamping Co
1
10,522
1,033
LaSalle Wines
300
8,032
100
17,121
1,204
19,072
245
,
7,348
855
850
"*
,
Kaiser-Frazer
Corp
&
Champ—-2
-
3%
6
24%
Sale
25%
4%
Sale
3%
<
Sale
4%
1%
1%
1%
1%
36%
37%
37%
38%
25
3%
1%
39
27
.
4
1%
40
5%
5
3% NOV 21
1% Nov 27
38
Nov
5% Nov
2
19
2
•
3
2%
3%
54,974
680
100
850
11.153
4,050
400
1,560
Masco
Screw
Products
1
Mich
Michigan Bumper Corp
1
Steel Tube Prod—2.50
8%
Michigan Sugar common—•
Preferred
10
1%
1%
15%
.
Jan
34
3% May
1% Nov 27
1% Aug
36% Jan
-5% Nov
19
~2%
"2%
3 Vs
3%
3
3%
3% Nov
3
3% Nov
5
2%
2%
3
2% Nov
9
2% Nov
5
~2%
3%
2
National Union Radio
30c
1,077
26,495
165
1,140
1.625
70,345
1,110
1,919
17,745
1~225
25,495
730
26,347
27,687
2,841
27300
27,902
100
1~637
35.920
1,670
37,664
200
3,930
1,654
For
27,370
—
Boss
Mfg
Standard
Co
Tube
footnotes, see page 44.
1
class B
1
1
4%
2%
41%
31
3%
19%
Packard Motor common
•
Park Chemical Co
1
Parke Davis & Co
•
Parker Rust-Proof com—2.50
Peninsular Metal Products.l
Pfeiffer Brewine Co com—5
Prophet (Fred B) Co
1
Reo Motors Inc com
1
Rickel (H W) & Co com—2
River Raisin Paper com—5
.Rotary Elec Steel Co—-10
Rudv Mfg Company—
1
Ryerson & Haynes Inc
1
Sfotten Dillon common
lo
Sheller Mfg Co common—1
Simplicity Pattern com
1
3%
Sale
3%
—
Sale
3
Sale
31%
Sale
Sale
27
24%
29
19%
Sale
26
Nov
2
2V* Jan
5
3
Mar 30
15
3%
3%
4
3% Nov
5
3%
3%
3%
3%
3% Nov
13
3%
5%
3%
"4%
4%
4% Nov 16
4%
4%
Sale
4
4
Nov
2
54%
53
~3Va
~3%
~2%
19%
20%
18%
5%
19
5
18%
55
3
Nov
27
3% Nov
9
4
3
4% Nov 17
4% Nov
19%
Sale
13
37% Nov
28
54% Nov
2% Nov
28
18% Nov
7
26
iy« Jan
22
Jan
27
38
5
3
Jan 17
2
Feb
40% Sep 27
5% May 25
8
7% Jan
3
Apr 28
1
1% Feb
5
3% Feb
6
26
7% Jun
6
3% Jan
iy8Oct
3
2
9% Jan
3
1% Jan
12
8% Feb
26
13% Jan 20
2
29% Mar 21
3
28
26
Nov
18% Jun 25
3% Jan 10
3% Nov
19
3y8 Nov
5
Nov
16
5% Nov
5
19
4 y» J"n
3
Jan
29
4
11
33% Mar 9
2% Nov 28
18% Nov
7
41% Jan
5% Sep
Nov
7
19%
Sale
11%
12
11% Nov
14%
Sale
14%
15%
13% Nov 13
7
21
23% Feb 27
Mar
17
10
4% Oct
5
4V» Sep
4V« Jan
8% Mar
4% Oct
63
Aug
8
1
7
37% Nov 28
4% Apr 30
5
12
17
3% May 8
9% Mar 27
32% Mar
27
fi% Jun
18% Oct 29
5
11%
4%
19% Nov 30
13
Sale
5%
10
2
54% Nov
12%
4%
9%
4%
Nov
37% Nov 28
53%
26
Jan
3% Aug 27
11%
-
26
5%
Sale
4%
Feb
1% Feb
30
3% Jan
25% Jan
19% Nov
3%
18
1%
7%
41
2%
5%
Nov 26
30
Sep
7% May.22
13% Jan 20
6% Apr 16
20
1%
7%
42
2%
6
Sale
19
~1%
25%
19
5%
—
Nov~26
5%
26%
20%
3
1%
8
25
26%
Murray
1%
24
20
1,800
1%
26
25
common
~i%
5%
5
National Stamping Co
13,340
—
Corp common——10
Elec Weld'g Machs—1
36,756
131,830
1%
25
Wheel
15
10
29%
Motor
Nat
10
4
18
27
4
10
4% Sep
6% Mar 22
7
8%
10
28%
705
3,145
1,225
2%
7
8
1
Mid-West Abrasive com—50c
Motor Products common—10
1,995
457
/
17
5
8
8% Oct
4% July 20
38% Nov 20
15%
Micromatic Hone Corp
2,173
1,662
16,229
14,217
"
2%'
2%
6%
17% Sep„
16% Mar
22
27
13
July 23
3% Jan
2
8
2,035
9% Jan 22
Jan 20.
~~B% Mar" 2 8
9
6% Nov 16
26% Nov 17
4
Nov 14
17
D
1
4% Nov
6
7% Feb
13% Nov 30
8% Nov
28
6Va Jan
Jan
6
11% July 24
5%
~2%
July
6
3% Feb
15
4%
'
~184
17%
1
14
II
50
3%
5,480
14,309
7,599
21% Nov
16% Nov 23
7
1
3
com
Motors Co
Car
Nov"30
16
13%
6
4% Feb
July 27
5
Jun 28
6
Jan
3
6% Jan 15
7% Nov 27
7.
Nov
6% Nov
5
5% Oct
6% July 13
S
2% Nov 21
2% Nov 14
Sale
5%
Nov 23
18%
Motor
3
3
15 %
Hudson
3% Nov
8
3
May
54
3
7% Nov 21
2% Jan 17
1
7% Nov 21
9
8% May
Apr
4
30
8% Oct
46% Jun 29
1
Nov
7%
2%
«>'4 Jan
7
14
30
2S% Jan
5% Jan
Nov
7%
16%
11,030
7
7% Nov
15
217368
24
7% Nov
Sale
6%
Jun li
14
Nov 14
5%
27/« Nov 23
40c
18% Jun
5
Sale
•
May 23
27
6% Jan 13
12 % NOV 29
5
6%
31
1
7% Nov 29
14% Nov
1
8% Nov
50% Nov
Hoover Ball &
591
.
4%
4%
16
18
Oct 19
8% Feb
2
3% Apr
41% Oct
24% Nov 27
5%
7%
3
4
18
24 % Jan
9
5% July 19
2
Feb 20
14
5
3%
Aug 15
8
16% Mar 8
40% Jan 29
2
Nov
8
Jan
41% Oct
2
-.Jan
8
42
28% Nov
15c
7
7% Nov
5% Sep
30
49% Nov 26
'
3% Jan
May 24
Jan
15% Aug
9
1
20
21
2
20
22
25% Nov
12% Nov 29*
50%
33% Feb
5
Nov
40c
7
13
0% Mar
39
3
15
Nov"
10% Jan
7y8 Feb
.
11
26
2
5
25
29
26
2% Nov 23
14
2%
5%
1
6% Nov
6
Bale
2%
28
7% Nov
•
9%
27 y4 Jun
:•
—'
9
30%
Nov
2% Nov
29
Sale
8
6V.
'
m
_
8%
5%
4%
1,415
3% Nov
5
2%
Nov
39
30
4%
Preferred
100
~3
3% Nov 15
3%
8%
18c
mm mm
15
*
3%
24%
4%
Howell Elec
1,103
8
42
Gerity-Mich Die Casting—1
Goebel Brewing common—1
Graham-Paige Corp com—1
$5 conv preferred
25
Gt Lakes Oil & Chem Co—1
Houdaille-Hershey
81% Aug 17
6
14
28% Nov
40
2%
mm
27
37
Nov 30
28% Nov
8
41
Sale
July
4% July
6
July
2 y.
6Va Nov
15
Nov
6
''
Mar
13
m-m'™
,
mm
Home
3,452
mm
'
7
21% Apr
Nov 21
14
39
23c
Dairy Co preferred—*
Bear'g com.lo
Hoskins Mfg Co com
2.50
Jan
13
Nov 29
Aug
6
6
2
22 J/4 Nov
1
21
4—'
•
mm
Sale
——
3%
3%
8% Nov
Nov
mom
6%
38
41
39
3
22% Nov
2%
5%
2
7% Nov
Sale
— —
6% Nov
43
2%
•
11% Jan
2
18
10% July
8
5
2
1
10
Jan
Oct 18
22
4
16c
Oct 31
7% Jun 27
26
'——;
Nov" 29
~6
«...
«...
Sale
Lamp' Co com
Hastings Mfg Co—
Higbie Mfg Co common
5%
conv
preferred
~3c
1
mmmmrnrn
memmmmmmmmmm
.
''
'4-' '
Sale
8
37
38
36%
47%
Hall
Aug 22
110
'
:
24
Trailer common—1
Motors
6y4
4
6
common—5
General
Jan
31
30
Nov
3c
mm
42
5
3,766 Gabriel Steel Co
Gar Wood Industries com—1
79,112
Gemmer Mfg Co com
40,624
476; General Finance Corp com.l
368
5,025
3
....
3%
3
1
Co.
Brewipg
27
■inm
Corporation,
—1
Mfg Co com
2
Economy Baler Company—1
Ex-Cell-O Corp common—3
Federal Mogul common ——5
Federal Motor Truck com—*
Frankenmuth Brewing com_l
10%
6%
~2%
Sale
4y8
100
10.152
VA Oct 26
13
37% Aug 23
34% Mar 8
111
Mar 3
81% Apr
11
2
10% Jan
mm
14
1
com
"I
'—mm.mm
—
9%
10%
7%
1
Products
22 Vb Jan
-i*-
-
~6%
850
Steel
8%
—-
6%
Detroit Hardware Mfg CO—1
Detroit Mich Stove com
Nov
3c
~8%
—
—
Sale
3%
1
Detroit Gray Iron Fdy.
12.780
-
7
22%
Edison
Detroit
•
9%
12%
Detroit
2,080
9~915
9
—
Sale
8%
--
common—20
1
372,112
300
Xoii
Nov
68
Nov 29
—•
—
7%
22,447
:
68
—
Sale
10%
Detroit & Cleve Nav com—5
6.520
Sale
6%
Inc.
26
65% Jun 29
29
26% Nov
1
70%
~3c
1
Brothers
18% Oct
2
—
~9%
DWG Cigar Corp———5
Davidson
18% Jan
„
com—1
Motors
Jan
7% Oct
8
7y4 Nov
8
•
69%
26%
Sale
31
2% Jan
2
14% Nov 30
14
Sep
36
9
—-T-——<
7% NOV
'
69 y4
22
10
10
24
13
5
—
■'
15
28Vs Oct
1% Jan
Nov 30
17
5
eom—•
7
16
15%
14
Sale
21,756
91.779
100
% Nov
2%
18
Sale
—
7
3
0y8 Jan
July~20
25
9
2% Nov
15% Sep 27
29
Oct
31% July
2
2%
2%
2%
1%
28
11% Jan 25
34%
29
47/s Jan
19% Mar 12
13% Nov
8
26"% Nov
26% Nov 23
26%
33%
3% Apr 21
Aug 15
37
36
37
35
35
8%
8
Nov
Jan
3
13% Nov 28
3
3
8
3
14%
68%
3,753
354
3
10
3
3% Nov
3
13%
30
'Crowley Milner & Co com—1
Cunningham Drug Stores 2.50
691
1,616
2
Nov
Sale
8%
Rights
Continental
15,053
6,263
3% Nov
Sale
3%
25
preferred—.
preferred
cum
40
#
Sale
Prices
—
$4.50
.$4.52
2,004
Prices
2%
—
A
Prices
3%
com—10
Paper
Power
Prices
3%
14%
2.50
common
Chrysler Corp common
35,737
19,975
43,734
Hierhest
Sale
Sale
3
11%
i
Lowest
Sale
3.%
3%
Sale
16
Bower Roller Bearing
5
Briggs Mfg Co common
•
Brown-McLaren Mfg Co
1
Budd Company (The)
•
Burroughs Adding Mach—•
Burry Biscuit Corp
12Vic
Capital City Products—
5
Casco Products" common—*
Chamberlain Company of
2,719
7,029
~700
2%
3%
Highest
Closing or
Bid
Aak
Ask
Bid
Lowest
Nov. 30
Opening or
Ask
Bid
Par
Allen Elec & Equipment
1
Altes Brewing Co com—.—1
Amer Metal Products Co—2
Baldwin Rubber com
1
Big Bear Markets Inc
1
Bohn Aluminum & Brass—5
29,130
12,904
995
Opening or
SINCE. JAN. 1
RANGE
—PRICES IN NOVEMBERNov. 1
1951
STOCKS
Shares
Jan. 1 to Nov. 30.
Price Jan. 2,
Stock Exchange
1950
690,479,34,272,841
serahS
1951
Stock Sales
1950
f330,739
,
t253,116
Shares--
-
Aggregate Sales
November
1951
Stock Sales
■
y
STOCK EXCHANGE
ON THE DETROIT
•
■
31% Feb
a
Sep
1%
1%
2
1% Nov
13
Nov
26
1% Jan
6
1%
8%
8%
8%
9
8% Nov 28
Nov
9
7% Jan
3
9%
5
2%
2%
2% Nov 26
7% May"
16
29
5% Oct
3
29
11% Nov 21
11 V4 .Tun
5
12% Apr
9
1
12% Jan
2
17% Mar 22
7
9% Oct
Sale
R
5 % Oct
4% SeD
2%
Jan
1
4% Sep
10% Mar
2% Nov
14% Nov
~3
~9%
-
5%
4%
5%
4% Nov
8
5
Nov
2
3
4% Jun 26
5% Oct
7
8
4
DETROIT STOCK EXCHANGE
44
Detroit
Aggregate Sales
Sinee
in
November
Shares
Shares
200
10.154
19.553
40.847
3,664
2,445
964
4,056
■....V,
600
.
40,531
2,700
Opening or
Par
Udyite
Axle
4
9%
8%
"5%
"9
6%
Walker
2,922
79,483
283
3,591
class
Common
Industries-—X——2
Young (L A) Spring St Wire. ♦ 0
9,145
7,946
4,702
2,217
22;819
American Airlines Inc
1,093
17,930
22,329
17,394
6,925
13,782
28,589
62,497
American
1,431
I
41
41
15ft
15
Sale
2
15ft NOV 13
1% Nov 28
15 ft
1%
Sale
32ft
38
37
34
34
35
16
Oct
4% Jan
2
16 ft Nov 13
17 ft Nov 16
Sale
40 ft Nov
1
Nov
17
6% NOV 28
7ft Nov
8
6% Jun 25
1
10% Nov
19ft Nov 16
10% Jim 26
16% Jun 25
46% July 2
Co common—5
Corporation—.—3
Mfg
Avco
43%
10
\
Sale
40 ft
Sale
lift
7%
Sale
10%
Sale
39 ft
Sale
Baldwin-Lima-Hamilton
-13
Baltimore St Ohio RR
100
20ft
53 ft
Sale
50
Sale
Bethlehem Steel Corp— _*
15
Company.
10%
Sale
_25
Chesapeake & Ohio Ry
Cities
com—-10
Co
Service
Columbia Gas System Inc.
Rights
w
Sale
22 ft
35
Sale
35
83%
Sale
110
Sale
Sale
Sale
15
Sale
31ft
51
48% Nov 27
62 ft Nov 27
29% Nov 24
Sale
32 ft NOV
Sale
Sale
99
—1
Corp
30
Sale
Co
11%
Sale
15
79 ft
Sale
com..-.—*
48% Nov 27
31% Nov
35 ft Nov
111% NOV
1
22 y. Jan
2
12% Jan
13
is Nov 29
6
22ft Jan
17
30
Sale
110%
Sale
Sale
Sale
325
.7,893
67,467
Goodyear Tire St Rubber.—*
Greyhound (The) Corp.—3
Hayes Industries Inc——.—1
Hayes Manufacturing Corp.2
Hupp Corporation
1
8
12ft Jan
11
19 ft Nov "29
Sale
^
'.**■
lift
Sale
10 ft
Sale
54% Nov
Sale
Sale
40
lift
Sale
NOV
23
49ft Jan
8
57 ft NOV
1
42 ft NOV
2
40
ft NOV
2
16
8
11% NOV
10 ft NOV
1
10 ft NOV
14
7ft Nov
14
2
10% July
1
7ft NOV
3ft NOV 19
11
:
Nov
Nov
.10 y4 NOV
571"'
"2,476
162
5,136
167
60
100
-
6,705
5,274
'6,668
Illinois
—100
52 ft Nov
26
56 ft Nov
Corp.——*
16% NOV
8
17 ft Nov
15
Central
Interlake
Iron
RR—
Nickel
Internat
of
Can.—*
Internat'l Tel & Tel
Jacobs
Sale
Sep 18
48% Jan 15
Sep
7
12% Jan
0
11% Oct
5
8% Oct
5
49
2
1
4ft Jan 19
Jun 26
41
(F L) Co com——1
~7%
Sale
II
;
II;:
15% NOV 26
6ft NO*
2
"6 ft Nov
Sale
30% NOV
5
31% NOV *1
83% NOV
7
Sale
Nov
2
6
1
20% Feb
42 y4
Oct
6
19
32% May 25
13% Jan
3
5y« July 25
16% Nov 30
Sale
73% Feb
52ft NOV 26
15% Jun 25
15
39% Nov 30
Sale
40
39%
16%
36ft
Co—*
7
10
64
4
24
'*
15
10
24% Feb
6% Jun 25
3
Sep
53ft May
4iy8N0V 26
44
9
8
119
2
24
41ft NOV 26
Sale
19 ft Oct
17% Jun 25
55%
Nov 29
S
17
32 ft Aug
78% Jan
110% Nov 30
3ft Nov
lift
—
is
.
2
24
8ft July
44% July
42%
Sale
8
10
16ft Oct 19
32 ft Nov
49% Nov 14;
40 V4
56%
36% Feb
16 ft July
9
10ft NOV
16% Nov 17
4
120 ft Sep
2
Jan
17% Nov
Sale
*
17
9ft Nov 30
16% NOV
98% Nov
9
Tift Mar
34% Oct
3
32 ft Nov
Sale
15ft Jan 22
24% Jan 17
60
Feb 13
59% Jan 30
52 ft Jan 12
2
29 ft NOV
2
8% Mar
28% Jun 25
82ft Jan 25
9
15ft Nov 23
A Nov 29
8
12 ft Jan
2
6
7
is NOV 29
7
7
Jan 26
51ft Jan 29
59 ft Jun 29
ft NOV
64
47ft Nov 24
19%
Corp.
46% July
46 ft July
2
51% Nov
31ft Nov
_9 ft
102%
46%
Foods
19
Nov
53
27% NOV 20
Auto-Lite——
5
Power St Light-—*
Railroad
11%
Apr 19
16
17ft Nov
37
Sale
—
com^,
14
5% Nov 13
Sale
♦
Ltd
Mines
28
Nov 29
14% Nov 30
51ft Nov
3
163% Sep 10
51ft Nov 14
149% Jan 25
13
is
*
Dome
32%
23
158 ft Nov
28%
*
Edison of N Y Inc.
Curtiss-Wright
Nov
101%
15 ft
i———
Commercial Solvents.—.
Consol
31
Sale
«
10
18% NOV 21
Nov 27
Sale
49
31%
5
Sale
51ft
Borden
Borg Warner Corp corn- —5
Canadian Pacific Railway 25
Nov
10% Nov
Sale
Bendix Aviation Corp—— —5
8
15
17
July 2
3
5% Jan
36ft July 2
8% Jun 29
49
Nov
19
49 ft Oct
10% Jan 12
.2% Jun 28
36% May 26
13 ft Jan 17
6
12% Jan
2
2
5% NOV 13
37% Nov 20
10ft NOV
8
Sale
40ft
50
15,618
3% NOV
15% Nov 29
Nov 26
1
General
,271
14% Nov
48 ft Nov
48
.50
—
General Electric Co—.——*
105
8
Sale
Armour St
5
2ft Jan
14% Jun 19
40ft Oct .5
3
50
Copper
Argus Cameras Inc—
Armco Steel Corp com
Erie
i2,678
15
Sale
Anaconda
15%
1
.4,741
1,366
60,
31ft Jan
Nov 24
34
3ft Nov 13
46% NOV 27
8,310
17,680
150
NOV
:
15
30% May 22
42 ft Jun 13
16ft May 7
lft July 10
15
Electric
v
NOV 24
14
31
Feb
3
16 ft Oct
42ft Aug 23
13ft Oct 25
156
1,671
610
2ft NOV
Sale
Dow Chemicals
396
15
13
5
15 ft Nov
—
3
14 ft Feb
8ft Apr 30
42 ft Aug 23
35
May 23
42
May 7
ft NOV 15
Sale
Electric
909
15
3
157
6,893
.
Nov
Sale
1,044
.95
13
Mar
15% Mar 3
7% Mar ie
10
Feb
7
8ft Sep 11
17
9 ft
15
Sale
755
175
e
II
16%
12,051
4,300
16
157%
40
238
25
2
7ft Jan 23
—
8ft
Jan
Sale
1,410
858
986
7ft
13
Sale
1,005
1,143
9
16
13
9,586
5,147
12,785
2,645
1,676
13,655
11,753
3,726
10,281
4,300
4,923
17,101
2
-
4% Nov 28
3ft Jun 25
18% July 5
14% NOV 30
1
151
6,924
85
4ft NOV
19ft NOV
5
Radiator—_——*
325
943
8
13% Nov
Amer Tel St Tel Co——-100
560
165
4ft Nov
18% NOV
Sale
Ainsworth Mfg Corp—5
Alleghany Corporation
l
Alleghany-Ludlum Steel—*
135
1,102
2,551
~4
DEPT.
700
100
1
20ft
14%
7ft
8ft
Sate
Prices
Sale
3
19ft
Sale
JAN.l
Highest
Priees
14
16ft
Sale
15
lft
13ft
Wayne Screw Products——1
275
2,050
1,711
Sale
Prices
20
4ft
43
40
Woodall
UNLISTED
Ask
42
1
—i
Bid
;
14 ft Feb
A—..._*
—:
Salt
Prices
Closing or
13 ft
—
cum
St Co
Ask
Lowest
Highest
Lowest
Nev. 30
19
10
United Specialties com——1
U S Radiator com—_
1
400
395
13
United Shirt Distributors—,.1
300
100
4%
Sale
Sale
19 ft
—1
common
Union Investment com
preferred-——50
Universal Products Co——10
150
6,500
3%
Co—5
Corp
Opening or
Bid
Ask
Bid
Superior Tool St Die Co——1
Timken-Detroit
Nev.l
1951
STOCKS
RANGE SINCE
-PRICES IN NOVEMBER-
Price Jan, 9,
Stoek Exchange
Jan. 1
Sep
Jan
19
8
18
Kelsey-Hayes Wheel Co-—
1,155
271
class A
Conv
class B.
4,371
i>2,977
10,670
269
656
Conv
4,847
•
50
1,950
344
351
6,260
2,451
150
Copper Corp—*
(The) Company——*
85%
Sale
Kroger
Loew's
Inc
18%
16,695
4,670
4,723
160
373
'
136
3,079
132
7,887
4,561
*
2,597
1,485
553
*
•
Auto
National
Biscuit
National
Dairy
Fibre
Sale
5
Inc—.1
Products
Sale
18 ft
Sale
24%
Sale
203
21492
50,460
525
9,009
25
2,940
125
•
783
2,104
7,246
495
"•
52
1,281
140
4,868
18,320
42,019
97,472
3,638
2,239
8,998
228
5,007
182
4,456
6,164
39,152
398
3,273
11,524
■'*
CO—
Amer World
.
Sale
>
49%
Sinclair
Sale
31ft NOV 21
I8V4
Sale
16 ft NOV 24
18% Nov 30
Sale
Sale
24% NOV 30
52% NOV
7
25% NW
11
26% NOV 10
23
Sale
9ft
Sale
17%
Sale
*
.15
—5
29
21ft
Sale
23%
Sale
42 ft
Sale
42
Sale
Sale
Sale
Sale
44 ft
35
Sale
Southern Pacific Co cornSouthern
Standard
Brands
*
Oil
Inc.;
.25
(Ind)
53% NOV
8
56 y4 Nov
39% Nov 23
44 Va NOV
1
32% Nov
7
35
NOV
1
2,
12 V'8 Nov
60
Sale
23ft
60ft
Sale
Sale
74%
62% Feb
9
16
75
Nov
2
41ft Nov 15
60
Mar 21
36% Jan
3
25% July 31
17ft Jan 10
76% Oct 17
3*
47% Oct
Sale
10% NOV 28
Sale
10% NOV 14
10% Nov
2
NOV
20
21% NOV
9
4,931
Company.
5
Theatres
interest
4ft
10%
Sale
Sale
4% NOV
20% NOV 28
•
com
67%
42
Sale
41ft
Sale
40 ft
Sale
5iy8 Nov 21
12ft
Sale
*
40%
Sale
Westinghouse Elec Corp.l2ft
Willys-Overland Motors
1
Woolworth (F W) Co—10
34%
Sale
11%
Sale
A.
Nov"27
39 ft NOV 26
*
Western
cl
9% Jan
73% Nov l4
1
42 y8 NOV
7
35% Mar
24% Sep: 19
1
10% Oct
5
Jan
11
4
5
Feb
5
Nov 29
52ft Jan
8
22% Sep. 24
19 ft Jan 31
8
78% Oct
37ft July
2
47% Jan 31
17% Apr 24
"
Warner Bros Pictures Inc..5
Tel
5
74
19ft Jan 31
10
(Hiram) Gooderham St Worts Ltd
Union
8
32 y8 Nov 29
Nov
2
.1
Co
Walker
t6,304 rights traded in November,
10
11
12% Jan 36
26% Feb
10%
4,899
40,674
*No par value.
Feb 15
46% Sep
37V8 8ep
21 y8 Nov 30
Sale
615
482
97%
51% Jun 25
34% Jan 23
25% Jan
2
7
1
-
1
5
62
10
l
105
2
19% Feb
50% NOV
22
Co
4
49% Feb
35% Jun 29
10 y8 Mar 27
22% Nov
8
30
20 ft NOV 24
Steel
4
5
21 Ya Nov
Sale
U S
Oct
4% Oct
Sale
11% Nov
Sale
of
11
3% Apr 10
May 24
3
48 ft NOV 27
58 ft NOV
32
Rubber
25 % Oct
Sale
20%
S
29
2
16% Jan
Sale
Sale
Ctfs
17
19
19
36% Sep
S0% Jan
11%
Sale
Sale
U
26
10% May 24
58 ft Nov
8
47% July 2
13
NOV 20
18
Edison
669
7
Sale
28
Paramt
2,264
9,352/
7,907
5,815
43% Nov 28
39% Nov 20
29 "ft Nov
8
Corporation——
50
15
4y*Nov
4V4 Nov 21
—5
Drug Inc
Studebaker Corp.._.
—1
Sunray Oil Corporation..—1
United
132
26% Jan
11% Jan
y8 NOV 13
Sale
Sterling
United
1,005
6,647
31% Sep
16% Jun 29
8% July 2
2iy8Nov
7
28% Aug 15
18
21ft
.11%
Ry
12
33ft Aug 21
13% Apr lg
4
34
; Sale
30
2
55
35%
25 ft
11%
8
Nov
29
23% Nov 30
7
16
25% Nov
62
Jun
~8
NOV
26 y4 Jab
■■■:
30% Jan
9ft NOV 16
41
4
17
21% Jan
25% NOV 29
4ft Nov 21
37% Oct
55 ft Jan
7
7
NOV 21
50% Jun 22
v
-•*
15
7
4
26
43% Jun 29
15% July 2
20% Apr 27
32% Jan 29
Nov
20% NOV
Sale
Jan
19
11% Nov
32% Noy .10
29
8% NOV
Sale
.•V
42 ft
8
Nov 30
27
Nov
49%
.
Toledo
95
10
62
21ft NOV
9ft
*
Co.
8
NOV
,17 ft NOV
Sale
16%
32 ft NOV
Sale
21ft
7
24 ft
62
Sale
13
Sale
161,551
4,247
2,588
53 ft NOV 27
Sale
Sale
105
337
30
44% May 28
Sale
.
Standard
2lft Feb 24
2
22% Feb
21ft May
1
35% Feb 14
17% July 31
17ft Jan
4
2
30%
Co
2
9
19
11%
21ft
1
Oil Corp.
Socony-Vacuum Corp
Southern
4
19% Oct
4
51
Oct
25% Apr 18
20
'75% Sep
25
2
19
Nov
*.—..8
St
Jun
19V4Nov
31% NOV
18% Nov
46% Nov 26
.
Roebuck
64 ft Jan
.18
49% NOV
31'/a NOV
Sale
Sale
Airways—1
Pictures
Pennsylvania RR Co..
50
Pepsi-Cola Co common.33 ft c
Philco Corp common..
3
Purity Bakeries Corp—_—*
Radio. Corp of America
*
RKO Pictures Corp..
1
RKO Theatres Corp
1
Republic Steel Corp
_•
Reynolds Spring Co
1
Sears
71 ft Nov
88% NOT 14
15
53 ft NOV
.Sale
Ohio Edison
24
30
20%
32%
Paramount
19 Vb Nov
3
19
Niagara Mohawk Pow com.*
Northern Pacific Ry Co..100
Pan
30
13
9
47%
31%
Sale
9,848
NOV
68% Nov
Co——10
51%
21%
5,651
''21,580
17,758
6,912
19
18% Nov
28
22,544
9
f
70%
Sale
.10
6,931
-
46% NOV
9
18ft NOV 23
64ft
National Steel Corp
New York Central RR
35
36% Jan 12
14% Jun 29
9
31% Jan
•
Corp
National
589
1,149
7
21% Feb
*
National Distillers Prods.—5
235
68% July 2
32 ft Jun 25
88% NOV 14
33% NOV
18% NOV 13
Co.—.—•—... 1
Nash-Kelvinator
435
1,245
Nov 23
17% Nov 20
•
1,087
32 %
46% Nov
12,854
5,455
195
Sale
Sale
Lukens Steel Co common—lo
Mueller Brass
34% Oct 25
33% Oct 25
,.24% July
■
McCord
35,084
"*
86%
33 ft
Sale
common—*—*
■
802
31%
Kennecott
Corp common*.3
Montgomery Ward St Co.—*
2
2
28% Feb
——1
i——4—1
14
40
38 ft
9
Nov
Nov 21
16
Sale
37ft Nov
9
Sale
8% Nov
5
42% Nov 16
1951, and +44,500 in
November,
1950.
1
15
51% Nov 19
14 y8 Nov 27
46% Aug 14
55% Feb
liy4 Mar 29
Nov
21
39% NOV
Nov
2
30
33% Jun 25
34 y4 Jan
2
15 y4 Sep 27
9
46% Feb
43% NOV
3
40
9
Defj-red deli/cry
sale,
r
42% Oct
Cash sale. xEx-div.
y
15
11% Jan
18
46% Feb
8ft July 10
41% Jun 29
6
Ex-rights.
0
San Francisco Stock Exchange
Monthly and Yearly Record
SAN FRANCISCO STOCK
PRICES ON THE
RANGE OF
1950
1951
Stock Salet
November
Shares.-
1,118,523
Shares..
16,730,757
13,016,474
San Francisco
1951
November
BONDS
Jan. 1
Bid
Ask
American
239,900
2Va%
debentures
1957
1,700
3%%
8,600
84,300
217,400
23/a%
debentures
debentures
4,600
570,300
3%%
debentures
1959
1961
1963
&
San
2,000
—
Joaquin Light
Power Corp 6%
Shares
2,783
12,044
12,044
489
,
1,616
6,732
15,176
10,087
8,624
6,641
7,584
10,087
700
310
770
275
2,502
'
1,718
3,561
2,557
38,345
110
.110%
115%
110%
1952
STOCKS
5
Admiral
Air
1
(Un)
(Un)—•
61
Inc
4,924
82,452
4,084
Sale
14
Factors Ltd
Atok
Capital
Mfg Corp
10 pesos
3
28
60
Jan
91
May
99%
953/4
"3%
Sale
153/4
Sale
11%
12%
1%'
16
13%
77%
151%
64 y*
Sale
40%
151va
63 y*
46%
40%
16%
16%
15%
96
99
157 Va
Sale
64%
65%
643/4
38%
39%
37 y8
48%
Sale
49%
653/4
Sale
50 V8
1573/4
157
48%
31%
269,502
7,746
Boeing
283
5,393
Borden Co
323
2
Bishop Oil Co
Blair Holdings Corp
Nov
16% Nov
2
20
27
27
83% July 25
25
162% Aug 17
37 Vb
24
75 Va
303/4 Jun
29
46% Jan
2
37% July 2
31% Nov 20
5iy4Oct
11
Nov~30
433/4 Nov
78
31
Nov~21
42%
17
SlVs Nov
7
32 Va Nov
Vst Nov 20
8
16
11%
11%
72%
74
73%
74%
25%
26%
25%
263/8
263/4
27%
10c
Sale
11c
Sale
10c
Sale
9c
Nov
9
8
Sale
Sale
7
Nov
28
7% Nov
1
7
10% Nov
15
a„
4% Feb
19
9
3%
8
Nov~20
70% Nov
8
10% Nov
lie
18 Va
Nov~28
Nov
58% Feb 24
2
AUg 23
59% Jan 30
8
15% Feb
12%
51%
52
1%
1%
1%
Bale
51%
1% Nov
3
13/4 Nov
Nov
23
51% Nov
2
11% Nov
16
12 Va Nov
27
1%
Sale
52%
49%
50%
49
Sale
12
Sale
1.95 Nov
14
453/4 Nov
13
•
7
Sale
44 y8
15
49%
49
50
a—
61%
62%
63%
64%
63%
a—
330
13,036
Budd Company
9%
15%
8%
250
23,931
298
8,615
Inc— 1
*
Art Tile Corp class A_*
10,375
Calamba Sugar Estate
Calaveras
182
2.574
Calif
Class
Cement Co
1.95 Nov
14
2.95 Feb
23
8
53% Feb
14
48% May
8-
61% Oct
17
ink
Calif-Oregon Power
(non-callable)
10
1,700
20,346
3,776
4,986
4,986
1,392
35,720
170
3,639
1,201
25,940
1~715
23,243
20
30,158
218,119
1.718
24,776
670
472
3%
4
3%
8ale
3%
15
-3%
16%
17
15%
6%
5
2.00
46%
42%
15,217
13.219
30,958
6% pfd
100
5%
65c
(Un) _5
*
Preferred
Packing
California
9c
10c
7%
-
12%
11%
22%
10
100
*
103%
Caterpillar Trac com
4.20% preferred
Celanese Corp of Amer
6c
Nov
20 V4 Feb 20
19% Aug 22
25
2
3% Nov
23
15% Nov 30
16% Nov
3
3% Jan
10
6%
13% July
4% Mar
50c
Sale
Nov
51
51
30
Nov
_3o
Mar
40 Va Jun
21% Oct 10
-
Oct
4%
9
Mar
8
19% Sep 17
6
Apr! 24
28
9
;
75c
28
Mar
Sep
Co
(Un)—10
232
468
4,128
415
2,706
Class
489
6,755
4,729
1,380
Columbia
8,326
9,942
Commercial
452
25% Oct
30
^82% July
10% Nov
16
.13%, Jan
19
Nov 13
6% Nov
26
7 A Nov
22%
53%
56%
106%
47%
13
32% Jan
3
52%
54%
63% Apr
30
47%
31%
69%
45%
23%
51%
1,174
1,174
820
47%
1.65
35,312
2,779
•No par
Sale
Sale
31 Vb
68 y4
47%
Nov
7
31% Nov
1
433/4 Nov
8
45
Nov
9
45% Nov
7
47% Nov
21
14
30
69%
46%
7A
493/4
49
\
1.80
Sale
1.60 Nov
10
1.85 Nov
Sale
323/B
323/4
32 y2 Nov
28
35Vb Nov
1
19%
18%
Sale
17% Nov
28
18% Nov
30
44%
43Va Nov
1
43 Va Nov
70%
68
Nov
29
1
1
Sale
Sale
110
111%
43%
69%
102
52c
60c
40c
60c
50c
Nov
9
36%
37%
37
38
37
Nov
14
23%
21%
28%
29%
27 Va
28%
313,4
32
28%
29%
27%
28%
313/8
32%
Gas System (Un) _*
12%
13 y8
143/4
15%
143%
15
10
10
10%
10
10%
10
50c
Nov
9
37
Nov
14
22%
A
Rights
Solvents
(Un)_*
9
433/4 July 20
5
34% Oct
63% Apr 30
Jan
3
55
45% Jan
68% Aug
1.10
Sep
11
6
28% Jun 27
17% Jun
29
E29%
15
Nov~27
Nov
27
&29%
Nov
2
July
Jun
28
4
40c
3
Aug 10
19
A Nov 27
10% Nov 27
13
Feb
2
32
Sep
81% Aug
A Nov
29%
28 Vb
29
277/a Nov 21
27% Nov
30%
29%
293/4
30% Nov
7
30% Nov
21
7
28% Jan
24
7
A Nov
7
A Nov
7
Sale
67
72
67
Nov
6
71% Nov
21
51% Jan
10
12%
12
12%
11% Nov
8
12
Nov
13
7% Jan
2
29%
30%
31
31%
31%
32%
31% Nov
5
32% Nov
17
Corp—1.33%
13%
14 y4
15%
15%
16
16 3/4
15% Nov
13
15% Nov
13
Odd-lot sales,
r
Cash value.
(Un) Admitted to unlisted trading. All other Issues are fully listed,
5
A Nov 27
23% Mar 28
28 3/4
69
a
May 11
15% Oct
Mar 28
11%
value,
9
11
Sale
Grocers
Nov
2
Bale
Consol
30
A Nov 27
7% Jun
30%
,
50c
9
17
31% Jan 30
11
28% July 27
23%
52
27
1
7%
•
82
Apr
117% Sep
5
Coppermines Corp—5
Consol Edison of NY (Un)_*
Class A par tic pref
Consol
9
9
38% Mar
28%
A Nov
38% Feb
"29% Feb
59% Feb
26 Va Feb
28
A
3
20
31
May 25
19% Jun 28
22%
a
2.25 Feb
28% Oct
Nov"27
15% Nov
A Nov 27
Sale
41
66
84 % Apr
Nov
70
103
22%
50c
40c
24
98% 101%
1.70
70
86%
30%
6% Nov 26
System Inc class A__2%
B
2%
11.220
10,387
70%
46%
1023/4
100
Rights
Consol Chemical Indus Inc
375
Sale
6A
Sale
Commonwealth Edison Co_25
29
6
20%
(Un)_*
13
Mar 15
Jan
8
14
19%
Colum River Packers
Nov
12c
;
26 3/4 Nov
16
35
10c
Mines
17
109
16
103,4 Nov
43%
Silver
13
Jan
25% Nov 24
24%
Chemical Co
3%
Colorado Fuel & Iron com_*
Columbia Broadcasting
_Nov
8c
10% Nov
6%
25
Clorox
109
Sale
52
Service
Nov
109
13
11%
18%
Clayton
Nov
10%
35%
Corporation
13
6% Jan
109
12c
8
13
v
26 y4
35%
Chrysler
6c
8%
—
3
11%
34%
Cities
187
29
27%
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co
common
*
Preferred
100
2,525
2,666
18% Jan
10%
Sale
8,772
375
13
14% Nov 20
1
27 /
1
a
3% Nov
Feb
,
Sale
108%
„
__
8%
1.60
11,705
14,097
445
Nov
a—'
75c
51
50
Mining Co_l
Eureka
Central
100
4,729
5y4
4
27
May
11
26%
Corp—5
Ginger Ale (Un)_l%
Canadian Atlantic Oil Co—2
CanadiaA Pacific Ry (Un)_25
Case & Co (J I) (Un)
25
Can Dry
389
245
6%
__
46
108%
(Un)
Calif Pacific Trading
72
320
1,638
27%
22%
TO
July 26
8% Nov 26
*
10
3,478
*
Co Inc
26%
21%
^
63
26
14% Nov 20
14% Nov 20
Sale
2
Mar 28
42% Jan
8% Nov
8% Nov 26
23%
27
213/4
75c
B
California
23
11
1
a
Borg-Warner Corp (Un)—5
Broadway-Hale Stores —10
64
6,647
10,730
22%
46% July
13
a
14%
a
2.10 Nov
2.05
43%
503/4
14,
4% Jan 10
9
8% Aug
453/4 Nov
Sale
49%
8%
*
•
a
50%
10
16
1% Jan 29
11%
54%
15%
14
28
12%
53%
Sale
Jan '24
5% Apr
233/4 Jan
48% Jun
12%
10%
15
.
27
53%
9%
28
7% Feb
13%
16%
21
Sep 28
8% Mar 2
9%
12%
8%
Jun
15c
3%
11%
12
7
10
15
10% Jun
13
8
53
Sale
Jun
,
3% Mar 29
4%
11%
8c
81 y8 Sep
18
28% Sep
8
Jan
33/4
9%
1%
2
70% Nov
1
Nov
17% Aug 31
12
Oct
8
4
18%
4%
50
July
26
a—
4
8%
10
9
Jun
18%
19%
4
18%
11%
70% Nov
an3/4
5
(Un)—5
57,555
1,814
1,042
26
28
33/4
Nov
49%
425
11
52
7
18 Va Nov
10%
'
11% Jan
ai0%
July 13
35 y4 Jan
Mar 13
50
—
2.10
1,567
5
15%
a—
48%
•
(Un)2%
15
Nov
Apr
150% Jan
Sale
Bunk Hill & Sullivan
17
12% Jan
30
42%
Byron Jackson Co
2
26
15
2.75
875
Feb
21% Feb
NOV
17
a—
42%
(Un)
20
157 Va Nov
19
Nov" 26
(Un)—1
Airplane Co
103/4 Apr 10
3
13% May
59% Jan
16 Vb Nov
156%
Sale
Consolidated
28,860
2,240
16
a__
17
20%
PI
17
10%
20 Va
(Un)-.*
2% Jan
373/4 Jan
3ft Nov
30
16
(Un)—100
Bandini Petroleum Co
1
Basin Oil Co of Calif——20c
Beech Aircraft Corp
1
Bendix Aviation Corp (Un)_l
Mining (Un)
28
July 11
14 Vb Aug
6
18% Apr 20
—T
a__
11%
4%
Bethlehem Steel Corp
1 % Nov
"l% Nov~28
1% Nov 28
12
10%
28,049
68,974
17
11%
3%
2
13
16% Nov
1
11
7 Vb
1
10
58%
Sale
16
13% Jan
57
7%
May
29
55%
10%
40,524
91
1
3 A Oct
54%
4%
750
75% Oct
22
48%
48
Sale
1,906
3,029
32 Va
32
July 16
2
3ft Nov
98% 100
ava
Benguet
1%
21%
21%
14%
& Ohio RR
2
a—
21
20%
■
S3/* F£b 16
4% Jan lfc
2% July 18
10 3/4 Jan
Nov
Nov
15
11%
15
Baldwin-Lima-Hamilton —13
Baldwin Securities
75c
Bait
a
96%
17
(Un)—50
(Un)
70 Vb Nov
16
Santa Fe
Avco
16
16
Nat'l Bank—20
(Un)
5
Big Wedge Mining Co-
69% Nov
69%
15
Anglo Calif
common
3
Sale
71
16%
1,837
Co
2
21
16 y»
86,562
Corporation
3% Nov
3
36
42,742
Top &
30% Jan 29
AA Nov 13
3% Nov
35 y8
165
Ry
7
13
2%
5,143
Atch
8
A Nov
21
36%
2,723
Atlas
29% Feb
243/4 Nov
Nov
1%
16%
27
203/s July 17
1
29
3 3/b Nov
69%
11
Anaconda Cop Min
Archer-Daniels-Midland
•
Arkansas Natural Gas Corp
Class A common
*
Armour & Co (111)
(Un)
5
7
3%
35%
14,671
(Un)—50
8
Sale
*3%
:
15
29
3
35%
16
55% Jun
19/64 Nov
3
~2%
12%
(Un)
Amer Smelt & Refin
Nov
4
27
3%
3%
34%
76%
372
2
Jan
~3%
~3
97%
60 y.
*
*
300
99 % Aug
13
5%
(Un)—•
Amer Tel & Tel (Un)—100
American Viscose (Un)—25
Amer Woolens Co (Un)
*
10.866
29
Nov
"2%
Radiator & Standard
50
5
Oct
Ai NOV
4%
33
j—-——
Sanitary
19/64 Nov 29
~2%
Amer
435
124% Mar
115 Va Aug 20
% Nov
43
—
25% Nov
(Un)
1
Broadcast'g Co (Un) 1
& Fgn Pwr Co (Un) •
Car & Fdry Co (Un)_*
Amer
.
Va Nov 27
%
26
Ltd—
Airline
Amer
a—
53
A
24% Nov 27
& Dye
Chem
513/4
243/4 Nov
Alleghany Corp
Allied
523/4
Gold Mng-10
Juneau
Aluminium,
Rights
51%
26
Rights
Alaska
45
44%
99%
26%
5,015
«*—-
98
253/«
21,709
8,262
3.685
100
25%
444
670
2
30
Sale
1,779
2,992
99% Aug
117y« Nov
23%
Amer
10,183
100
26
22%
2,125
107
29
116 % Nov
26
510
458
Oct
10
9
122% Sep
Sale
Sale
(Un)—20
Power-& Lt Co (Un)_7
110,200 1,682,766
843
39,045
25
106
24%
Amer
3,327
111% Jan
110
1
100
100%
9
15
110 Va Nov
115% Nov
23%
7,513
8,527
100%
12
15
Jan
1153/4 Nov
7
117%
1203/4 Sep
Jan
1213/4 Feb
9
109% Nov
ft---
28%
188
149
109
1
(Un)
260
632
Prices
*
Corp
Reduction
Amer
9,555
Highest
Sale
Par
Laboratories
Abbott
Amer
3,109
Sale
99
1,995
218
Sale
Prices
Co—
2,002
6,414
1,270
Sale
Prices
109%
115% 116
1151/4
—
.117% 118%
1977—
Pacific
75
1,526
Ask
&
525
223
115% 117%
Oregon Lines 4 %%
Shares
235
Sale
Prices
Closing or
Bid
Ask
Bid
100
South
2,000
Opening or
Tel—
»
13,100
•
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Nov. 80
Bonds
Onlisted
Tel
Par
502,800
—PRICES IN NOVEMBERNov. 1
Opening or
Since
In
$21,500
1,115,900
Jan. 1 to Nov. 30
Price Jan. 2,
Stock Exchange
Aggregate Sales
1950
1951
$28,000
November
1,142,410
Jan. 1 to Nov. 30
EXCHANGE
Bond Sales
■,
26
1
7
Oct
4
11
30% Mar 28
13% Oct
32% Nov
14% Jan
18
5
80
17
Sep 14
x Ex-dividend.
4
SAN FRANCISCO STOCK EXCHANGE
46
Aggregate Sales
Shares '•
STOCKS
Shares
-
57 y4
1
18 %
Sale
is y8
Sale
163/4
17%
16% Nov
8
(Un)
1
Continental Oil Co (Un)—5
10%
Sale
8%
Sale
8%
8%
8% Nov
23
700
10,697
Continental
908
188
24,445
2.587
43,854
3,494
503
Aircraft
Motors
$4.20
cumulative
pfd
12%
12 Va
12y4Nov
9
10% Jan
80
82
83% Nov
28
85
Nov
2
83% Nov 28
96 V8 Feb
2
49
50%
Sale
51
52
48
Nov
23
51 y4 Nov
9
48
67 y4 Oct
9
97% Nov
20
Nov
13
433/8 Nov
9
43% Nov
9
102% 103%
*
2,480
1,904
4,000
23,545
Publishing Co (Un)-*
Curtiss-Wright Corp (Un)—1
9%
34
*
(Un)_*
36
79%
80%
(Un)__10
6 %
6%
Nemours & Co__5
85%
86
46%
47%
9%
Sale
Bridge
du
Pont de
Dorado
Electrical
1.588
-.9,294
: 24,230
Oil
Products
Natl
Paso
Derrick
Emsco
Eureka
«98,975
74,362
Prior
148
preferred
25
(Un)—•
(Un)—•
General Motors Corp
5
General Paint Corp com
•
$1 cumulative preferred--*
$1 cum 2nd pfd conv
*
Gillette Safety Razor
1
$5
30
■
A
&
General Foods Corp
-
div
stk
Dfd
conv
.
88%
85 y4
20
2
16
.Nov
23
29
Feb
5
Nov
28
66
* Oct. 18
90
Jan
3
3% Nov
13
3% Jan
2
36% Nov
6
32 y2 Jun
28
Nov
29
80
rJan
12
2
6% Jan
9
3% Nov
46
49%
13
10
10%
12%
108
Nov
2
8% Nov
2
8% Nov
823/4 Nov
Sale
Sale
18% Nov
26
101
86%
45%
10%
23
86% Nov
45% Nov
13
113/4 Nov
12%
11%
10 3/4 Nov
24%
25 y8
24 Va Nov
35%
34
Nov
16
48%
48
Nov
9
14
48%
473/4
18%
21
19%
%
%
%
18
Sale
1%
20
16
19
Sep
7
8% Aug 15
101 y4 May 8
Ju.y 10
503/4 Oct
11% Feb
2i
13
Sep
26
25
Nov
3
11
Jun
28
20 y8 Jan
5
Nov
8
13
21
% Nov
9
113/4 Nov 28
34% Nov
7
35
15%
38% Feb
115
Jan
41 y4
23
25
28
24%
%
Mar 19
2
?
34%
14%
5
82% Nov 23
5
493/4 Nov 30
7
10y4Nov
,
24
47%
~16%
6
163/4 Nov
Nov
8%
51%
50
Feb
2
18
75
33% Nov
33%
8%
11%
29
13
20
33%
49
38ya Oct
8
43% July
17 y4 Mar
6
Nov
8
263/4 Mar 26
2
56 y4 Jan
16
1
17% Feb
6
"l% Nov~28
4
lit Jan
% Nov 28
% July
2
A Nov 19
% Nov 28
18 y4 Oct
14% Aug 22
19
23
*
21%
21%
23%
8
34
34%
43%
6
6%
6%
Jan
13
106% Jun
7
21% Jun
20
24 y8 Nov
15
34% Jan
11
7
6
Jan
16
27
Jan
4
Nov~17
50
106% 108
106%
106
24%
44
106
24 y8 Nov
25%
243/4
47%
6%
Nov
5
6% Nov
19
44
483/4
7%
Sale
24 y8 Nov
7
Nov
48
6% Nov
j,
7
48 y4 Aug 17
■
7% Sep
27% Jun
27
27%
26%
27%
26%
27%
50%
Sale
56
55%
56%
55%
Jan
2
'62
46%
42
40%
41%
41 % Nov
2
41% Nov
2
41% Nov
2
48
Sale
50%
Sale
50%
Sale
49 y4 Nov
26
50% Nov
1
46% Jun
29
11%
Sale
14
14%
14
14%
14
Nov
7
14% Nov 27
11% Jan
2
11
Jan
47%
28
Sep
46%
56%
42%
Nov~20
16
15
Nov
17
17%
18
18
Sale
18
Nov
28%
28%
28
28%
28
30
94
97
15
15%'Nov 27
30
25
56
7
16
24%
15
14%
15
15%
Nov
18
26.;
Jan
18% Apr
5
13
18% Feb
17
Jan
11
12
53% May 1
14% Nov 27
16% Aug 31
30
27
28% Jan
26
a—'
90
93%
14
(Un)_10
Gldg McB & Co com
3,635
19%
Feb
May 21
Inc
General Electric Co
5,420
2,879
805
Power
Class
143
5,276
,
20
Co
(Un)—100
Light
•
Food Machinery & Chem
10
Foster & Kleiser Co com_2%
16,715
12
19%
3
12
70c
15
A Nov 19
preferred
Florida
44,542
11,474
122,100
29,999
228
•
5
1
Co
Eq
Products
Figreboard
1,706
21,099
11
28
23
3%
3%
33
109% 112
8%
8%
31
y4 Sep
Nov
i
Plantation
Ewa
1,473
337
&
Ltd
Corp
3%
Sale
101% 104
87
3
Rights
.
181
Co
Gas
Capwell
Emporium
350
'
4
Corp
Electric Bond & Share (Un)-5
El
•'34,666
5,165
1,426
10
*
Works
.
3%
34%
Sale
3%
34%
15
Dumbarton
El
:
Co—
Jan
44
,10 y8 Feb
16 3/4 Nov
16
Co
106
2
July 5
8% July 6
51c
July 11
723/8 Nov
Sale
Mfg
34% Jan
37
80
Chemical
23
97% Nov 20
8
Noc
17
Eastman Kodak Co (Un)
885
Nov
55c
70
13,015
•
10
27
19
19,334
58,177
830
30
70
Dominguez Oil Fields
2
Nov
7
Nov
55c
18%
"20%
99
a—
9% Nov
60c
18%
30,257
£715
50c
65
300
2,044
60c
18
995
284
10%
55C
21
1,558
74,362
Sale
10
20
Doernbecher
33^475
9%
12
60c
Nov" 21
a—
92
Dow
_
6%
18%
15,397
150
42%
6%
90
38,929
11,885
463
42 y8
7%
$3 cumulative preferred—*
560
1,213
1,690"
Sale
33
11%
Giorgio Fruit cl A com—5
B common
5
3,034
1,095
2,604
98%
32%
6%
55c
2
Co
98% 100%
Class
785
,
Abbey
13
12
86
Sale
Di
12% Feb
53%
53
12%
8%
Cypress
27
55%
34%
21,678
22
49% Jun
12
48 y2
Curtis
28,158
11 % Jan
85
Crucible Steel of Amer (Un)_*
; 22,106
13
27
Sale
4,266
846
26
7% Jun
99
50
1,550
Feb
54
common_5
Zellerbach
Crown
21
10%
Bank__25
Natl
28
a
a—
96
Creameries of America Inc.l
Crocker First
15% Jun
1
8 3/4 Nov
Vultee
13
1
18% Nov
Consol
54% Jun
5
49% Jun
56
22.751
Prices
.
48% Feb
56%
1,015
3,239
Prices
55%
Natural Gas
70
Prices
47 %
Consol
170
Prices
46 %
2,123
660
Sale
Sale
Ask
Bid
Ask
Highest
Sale
Lowest
Sale
Closing or
Opening or
Bid
Highest
(Un)_15
41
.
Opening or
Bid
Ask
Par
Lowest
Nov. 30
Nov. 1
1951
SINCE JAN. 1
RANGE
—PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
Jan. 1
November
Francisco
San
Since
In
Sale
13%
14
14
Nov
1
14% Nov
12%
Sale
12%
13%
12
Nov
8
13% Nov 27
66
Nov
29
;
14
9
Oct~27
16
Sep
6
Golden State Co Ltd—
5,500
563
•
Common
91,504
4,159
3,122
!,
4%
pfd
cum
959
2.420
550
Goodrich
14,575
47,157'
•2,440
71
67%
.
70
96%
100
*
& Rubber
(Un)
Co common
*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)
•
Greyhound
Corp
3
15,703
510
Tire
(conv)
Co
(B F)
Goodyear
113
68%
98
44
2%
49%
50%
11%
Sale
2iy8
Sale
51%
11%
68
•
Nov
68
60
9
Nov 27
52
May 21
44% Oct 23
44% Oct 23
43%
3%
3
52
50
11%
11%
41% Nov 28
43% Nov
2
3% Nov
1
3% Nov
15
17
4% Feb
5
51
42%
Sale
18% Jan 30
79
Mar 2
45% Mar 13
a—
45
3%
3
66
8
Nov
50% Nov
7
50% Nov
7
41% Nov 28
57% Feb
15
14
11% Nov
6
|1
12% Jan
9
11
11%
Nov
*2% Jan
Jan
3
>■* <-
•A
Hancock Oil Co of Cal The
,?,•
10, 319a
20
,
.
w*
>
r
'^•||,283
a
^fc2,044
§4,675
16,925
300
Class; A
872
>,*©2,897
'
250"
Class H
Holly ^Development Co
y.teoM PC Co (Un)
Honokaa Sugar Co
26,831
Vyfe ,#*3,332
B
■i/il.5,159
217
235'1
(4,125:
;■
,
-
-Plantation
Idaho
19
Independent
36%
Explor
Int'l Nickel of Can
Tel
Int'l
Tel
&
Kaiser-Frazer
Kansas Pow & Lt
5
4% Nov
14
4% Nov
57% Nov
23
61 y8 Nov
8
2.65
2.00 Nov
9
2.00 Nov
9
13
13%
21%
19%
20
3%
3%
3%
Sale
1.70
5%
5%
1.75
37%
37%
a__
a—
19
Nov
Nov
38%
38%
39%
Sale
10% Nov 29
12
Sale
33%
33%
33%
Sale
32% Nov
27
33% Nov 30
39%
40%
39%
40 y8
39% Nov
19
40% Nov
6
13
13%
16
16%
17
Sale
15% Nov
7
Nov
30
Nov
19
66 % N.QV
! 9
50c
31c
40o
32c
Nov
653/4
67
66% Nov
9
1
"7%
~8
5%
5%
Sale
40c
31%
32% Nov
20
34% Nov
Sale
7
6 3/4 Nov
i6 y4
17
16%
16%
76%
84%
85
86 y8
87
86
Nov
28
86
Nov
Sale
43%
44%
42
Nov
23
49
Nov
10
33%
Sale
34
Sale
33%
35%
33
21
22
23%
24%
23
24%
a__
8%
8%
McNeill
7
Libby.
&
Inc
9%
1.50
1.30
Nov
21
22% Nov
1
18 % Nov
18%
18% Nov
1.65
2.25
1.65
8%
33%
32%
13
16
28%
Sale
37%
/
32%
33
32% Nov
15
163/4
17%
16
Nov
1
Sale
37 */4
373/4
37% Nov
29
(Un)_
•
Co
1
Matson Navigation Co (Un)_*
43%
46
40
43
43
20%
21%
15%
16%
12%
Sale
17%
17%
McBryde Sugar Ltd
(Un)—5
5%'
5%
5%
6%
6V4
McKesson & Robbins
(Un)-18
40%
41%
38%
39%
5%
40
40%
10
21%
16%
17
& Frank Co Inc
Meier
Sale
23
Menasco Manufacturing Co_l
3%
Utilities—*
17"%
18%
Middle
South
Sale
16
17%
3
19%
18
32 % Nov
2.75
20%
12c
Sale
11c
30%
323/4
33%
32%
93,430 1,517,045
MJ&M&MOll Co (Un)—1
40c
Sale
83c
Sale
96c
(10 pesos)
Inc
Preferred
Power
Co.
Ward
63/4
63/4
73/4
9
9%
12
15
Nov
1
18
Nov
14
6
Nov
Montgomery
18,875
Morrison-Knudsen Inc
22%
25%
26 y8
26 Vs
26%
17% Nov
64%
Nov
28
3
12c
Nov
26
July 19
5
36% Jan
31
17% Feb
19
Sep 12
Jan
20% Mar
143/4 July
v
21%
5
16
Nov
Feb
12
7
3
Feb
5
44% Feb
23% Jan
11
3% Jan
9
8
5% Aug 15
13
2.50 May 29
8c
; 7
1
Nov~20
a
—
c
12%
*
Nov~27
15
19% Aug 16
2
1.45 Sep
27
a—
Jan
2
15
37c
Oct
17c
May 23
14
69 3/4 Nov
6
34% Nov
19
Nov
19
Nov
10
Nov
31%
Sale
313/4 Nov
14
19
19
32%
33%
9
9%
Central RR Co
(Un)—•
Odd-lot sales,
r Cash
7%
8%
8%
8%
2.00
2.25
2.25
22%
Sale
17%
sales.
9
"
8%
2.75
18
8%
7%
9
8%
2.25
2.60
17%
1SK
a__
74% Oct
5
Jan
3
34% Nov
28
22% Feb
2
9
Jun
27
1
17
Jan
2
5
10
Jan
2
21% Apr 20
10% May 10
Nov
9
30% Aug
3
36% Oct
—
'
la
8% July
8% Nov 17V
Nov
19
21
2.30 Nov
20
Nov
19
17% Nov
8
28
8
10
27
18
•
Nov
2.25 Nov
17
28
Nov
19
a
,
Sep
32
5
18%
Sale
10%
23
25
10
28
10 Vb
193/a
9%
12% Oct
20% Nov
9
19%
9%
18%
29
15
15
65% Jan
28
20%
6% Oct
Jan
9
14
33% Nov
.
21% Jan
/
a—
693/4 Nov
Sale
1.10 Nov
1
Sale
Sale
a
Nov
70
18%
value,
2.50 Apr
5% Jan
83c
69%
10
par
2
a—
34%
17
►No
1.60 Feb
46
1
Sale
18
1,182
9
713/4
National City Lines Inc
N Y
Nov
34%
1
Nat'l Dist Products (Un)__5
Nat'l Linen Service Corp—I
Natomas
Company—
1
New Park Mining
1
10,060
29,268
11c
70%
Nash-Kelvinator Corp (Un)_5
300
3
18% Mar 19
Sale
Nat'l Automotive Fibres Inc.l
570
19 % Oct
45
1
2.75 Nov
65%
11,206
.
5
37% July 26
28
63,517
2,540
19,142
,25y4 Oct
> 28% Jan 11
"3
13
10
448
2,086
P
July 16
25
32
a—
Nov
16
12 VB
4,037
10,024
10% Feb
13% Jan
26
a—
12
22
(Un)—•
16,586
25
1
30
14% Jun
73/4
•
(Un)
538
150
4
7
'1 *
5%
5%
*
10
(Un)
1,500
1,380
Oct
8
30
15% May 23
Portland Cement
Common
Montana
Mar
24
>18
26
16
Sale
.
35
Jan
8% Nov
33%
216
15
32
27
5% Nov
.
12c
~2~9%
3,136
4,454
Oct
Mother Lode
Mindanao
140
50
'
Minnesota P & L com (Un) •
Monolith
87 3/4 Oct
>37% Aug 22
20%
547
Mines
17% Mar
72% Mar 14
.
29
383/4 Nov
9
19
15
Nov
17
4
8y4 Jan
a__
a„
3
Sale
20%
66 y4 Nov
26
40% July 30
13%
19
Oct
39% Sep
45
(Glenn L)
50c
-
4% July 17
vie
Sep 17
*
Bancorp
Mar 31
.293/4 May 24
>
Sale
Martin
547
28c
3
'
32%
Marine
47,200 1,527,271
4
19
Jun
13
2.50
12%
16
18% Sep
1
21%
17%
25
."a
2
1
203/4
12 % Oct
37% Feb
3
30
Sale
32%
2
12
4
41 % Oct
1
Nov"
15
8% Nov
18%
23
2.55 Mar
;19% Mar 13
34
Nov
Sale
20% Nov
22%
1
*
(Un)
8%
6% May 26
3
9% Jun
48% Jan
1
8%
14
14
29
;
28
49
1
24
.
4% Jan
39% Jan
13% Jan
163/a Nov 26
16% Nov 26
17
75%
(R G)
28% Feb
,34% Jun 20
19
16
Salt Co
31
10
^31
2
5% NOV
(Un)—:_*
County Land Co
2.50
(Un)—8.75
(H R)
♦
Co
1
Marchant Calculat'g Mach-5
4,313
17
16
67%
Corp
19
2.00 Oct
19% Feb
•
12
:
2
Nov
il%
303/4
6
.1.20 Jan
a—
9%
36
15
66% Jan
May 25
Jan
1
Jan
4% Sep
9
39% Jan
37%
Macy & Co Inc
62,149
9
Aug 10
7% Aug 14
2.25 Oct
13
i-4
8
6
7
6
Nov
1.90 Nov
8
1.70 Nov
7
32%
35
36
July 23
16% Aug 30
V3% Mar 14
;
9%
Magnavox
61,691
1,617
3,533
4,447
♦
3 3/ 8
Sale
16
>4.35 Feb 23
——
37
Lyons-Magnus Inc class B_*
1,928
4,527
53
-
20 Va Nov
27
31c
Loew's
33,842
:
32%
Lockheed Aircraft Corp
12,493
180
•
20
Aug 16
66
Libby
40,689
15,334
1,061
1
14
49%
Le Tourneau Inc
2,300
63/4 Nov
30c
Leslie
10,416
40
1
22c
Kern
857
200
Nov
6
7
59
4%
3
Feb
16% Feb
•s 3
5
*
•
Kennecott Copper
22,981
3,749
2.05 Nov
*
Corp
1,292
120
29
58
2.65
Nov
2*
29
24
1.90 Nov
1.85
4%
62
2.00
365
Jan 23
ri.60 July 17
5
Aug 24
33Vic
Co
(Un)
Co
9,033
625
13% Jun
13%
3%
60
Mar 21
31
Oct
.26% Jan
Nov~26
~6
Nov" 26
48%
Mining
Johns-Manville
15
"
(2 pesos)
(Un)-*
Kaiser Alum & Chem Corp_l
IXL
16,284
1,182
2,967
—
204
19
11
(Un)
2,700
13,570
•
5
Sale
1.50
Mines
Harvester
Internat'l
4
(Un)_l
Co————-20
Power
4%
3%
1
Co
Idaho Maryl'd
74,022
2,675
730
5%
20%
136
738
Sale
Sale
5,300
1
6%
18
19.862
121
Sale
V
vHudson Motor Car Co—12.50
Hupt: Foqds Inc
———6%
•1,235
3,176
2.05
13
783
'
2.05
1.90
16%
v-
1,108
2,204
1.95
15%
9,014
300
2.20
3%
35,583
'.' 6,050
9,545
•,
~6
2.00
36,357
'
a—
~7%
Sale
'1,952
7,165' ;;106,960
1,650
14%
5%
-3
163/8 Nov
2
33
7%
2%
263,971
568
14%
39%
5%
1.50
-:;i402
£2,520"
13%
35%
56%
■«Z 135* -Af
13
Nov
365
7
Nov
15
3%
Co—— 1
-Hupp Corp (Un)—
Hutchinson Sugar
Sale
27%
8
(Un)__20
Honolulu) Plantation
Nov
350
330
16
2.00
1
1
tHonplulty Oil Corporation—*
r*
Sale
2.50
•
(Un)
15%
22%
_5
Corp—
,»Hebbs Battery class A (Un)_*
1,303
>2,333*
Pineapple Co Ltd.*
Hilton .Hotels
295
315
*
common—:
Hawaiian
(Un) Admitted to unlisted trading. All other Issues are fully listed,
i
9
Aug 31
x
1.95 Jan
12
15% Jun
26
Ex-divldend.
9 % Mar
10% Feb
3.00 Oct
26
Jan
2
9
lfi
9
16
Aggregate Sales
1,239
20,804
798
16,668
STOCKS
Shares
Mohawk Power
Niagara
637
310
4,928
3,139
75%
(Un)__100
32%
Oil
Oceanic
Ohio
Olaa
Oliver
7,418
,
270
4,526
77,359
8,177
50
V- 20
3,717
"487
-
'
108,724
295
3,020
30,193
64,484
15,912
8,305
340
4.80
2,393
7,326
22,449
43,390
I,133
6.450
48.555
4,291
67,757
Pacific
18,458
22,034
First
535
7,258
Pac.l.c
51
2.846
1,430
32.863
1,740
11,209
10,227
2,278
30,840
455
18,766
15.931
5,556
40
24,914
438
6,088
1,797
48,238
7,646
6,528
3,03.2
64,614
60
60
894
560
~4%
17
14%
15%
14
11%
12%
13V8 Nov
21
13% Nov
16
20
"5%
5%
3,412
50
180,400
*
'
17
3,640
14,029
1,132
'
4,087
120
288
8,349
2,188
34,213
90
2 545
1,089
2,456
41,461
6,549
93,847
2,429
34,891
685
Sale
333/4
Sale
33% Nov
1
34% Nov
27
32 y4
30%
Sale
30 Va Nov
15
31% Nov
5
30 Vb Nov
15
5
273/a Nov
19
32% Feb
283/4
26%
27
273/4
243/4
28%
25 y8
26%
26%
.
Sale
51%
19
28 y4 Nov
26
27
25
Nov
20
263/4 Nov
14
25
Nov
20
30% Mar 19
241/2
24% Nov
26
243/4 Nov
15
24 y4 Nov
26
28% Feb
Sale
25
Nov
27
26% Nov
7
25
27
29
26%
25% Nov
27
26 y4 Nov
2
25% Nov 27
94
101
Sale
*9%
Sale
10
10%
9% Nov
1
12% Nov
19%
20
20%
Sale
19% Nov
17
20 3/4 Nov
30
Nov
8
15% Nov
26
15
15%
143/4
15%
22%
23%
22%
23
110%
14 y,
Sale
107%
Sale
Sale
Sale
22%
22%
102 3/4 104
144
"4%
14,592
135
131
136
Nov
20
Nov
4% Nov
138% Nov
9
4% Nov
2
13
4%
20
Jan
29
22% Sep 13
5% Mar
7
2
18
;
18%
10 Vb Nov
2
11% Nov
14
9% Jun
29
12% Apr
26% Nov
9
26% Nov
9
21% Jan
4
33 y4 Sep
3% Nov
7
3y4 Nov
7
4% Oct
17 y4 Nov
27
Nov
30
2% July 17
16% July
2
Nov
1
17%
9
18
17
23
12% Jan
19
18
26
Sale
9%
9%
67
73%
74%
74%
74%
75
Nov
15
75
Nov
15
61% Apr
6
77% Oct
18%
20
22
24%
22
Sale
22
Nov 30
22
Nov
30
17% Jan
3
22
49%
50%
48
Sale
46% Nov 26
49
Nov
10 %
9%
9
7y4
8%
7%
5%
6%
4%
45% July 24
6
5%
9
8
Nov
20
93/4 Nov
15
7
4%
5%
5
Nov
23
5
Nov
23
4% Aug 13,
8
33% Nov
16
Nov
13
44% Nov
3
25 %
253/4
33
34%
32%
Sale
32% Nov
45
45%
44%
45%
423/4
43%
44
56%
43
56
56%
55%
21%
Sale
23%
Sale
20% Nov
i
23%
11%
13%
12%
13%
12 3/4 Nov
8
13
Nov
68
82
Sale
82
Nov
1
85
Nov
May
Peb
47% May
July 17
2
57 y« Aug 21
2
25% Oct
11
Jan
31
13% Oct
18
62% Jan
19
65
7
18% Jan
Nov~30
10
Feb
38% Oct
2
10
85
Apr
2
64
48% Jan
Sale
Sale
13
5
29% Jan
9
30
,
Jan
'
53% Sep
8
10
9
Jan
8% Oct
65%
—*
18
20
17
9% Nov
a—
•
3
2
473/8 Mar 27
Oct
11
9
34% Nov
9
36% Jan
30
Republic Steel Corp (Un)—*
Reserve Oil Si Gas Co—.—1
43
43 %
42
423/4
42%
Sale
413/4 Nov
30
42 3/4 Nov
20
353/4 Jun
29
49 y» Feb
5
14%
15%
14%
15
15
nov
16
15
Nov
16
13 y®
Oct
11
.
«
15
May 21
'
*
K
28
32% Nov
13
293/4 Sep
36
3%
4%
3% Nov
29
4% Nov
3
4
4%
34 %
35%
31%
32%
31%
(Un)
3%
O
4%
4%
27
Sale
_l
Inc.——-:.
Bros
pfd
100
Ryan Aeronautical Co
1
S and W Fine Foods Inc..10
Safeway Stores Inc.—
5
St Joseph Lead
(Un)——.10
Saif Mauricio Mining Co^P.lO
Santa Cruz Port Cem (Un) 50
Scott Paper Co
—*
Bldg
6'y'i
Co
—*
Shasta Water Co (Un)—...*
Shell
Oil Co..
———15
Roebuck
Oil
Co
&
4%
4%
~9%
10
32
35
130
136
8%
;
33
'
9%
32 y2
136
8%
Nov~~7
a— \
"
'•
30
34% Sep
28
62% Sep
10
Nov" 30
Sale
11%
Sale
11
30%
32%
323/4
29 % Nov
47%
48%
53%
48 y2
49%
7c
Sale
Nov
20
12c
Sale
14c
52
7%
5
55%
Sale
Nov
2
28
a
9c
—
14c
7
55%
8
66%
67%
94
473/4
Sale
54% Nov
7
29
Sep
28
Jan
18
15
Jan
0
Nov
30
7
38% Mar 12
42*% May 21
.
30
54% Sep
21
18c
15
Oct
Jan
9
29
63% May
Nov~30
47% Nov
20
51% Nov
52 Vb Jan
2
Feb
7
56% May
8% Aug
1
6.9
Oct 19
Mar 15
98
51%
30
Nov
19
30
Nov
2
8
19
30
8
*6
5c
65 y* Nov
Nov
65 y4 Nov
8
Sale
Jan
10
543/4 Nov 30
Nov~20
Sale
543/4
65 y4
34
135
29% Nov
54
54%
2
18
11
——
Nov
Jan
Apr
49 % Jun
Sale
54
51%
54 y4
27
32% Nov
7
50
7
118
■
12
11%
29%
52%
Sale
Nov"7
9
8
4% Mar
9
28
Jan
4% Oct
17
3 Va Apr
9%
15%
52 %
32%
a—
—
37 y.
4%
(Un)—.15
35%
preferred
5
55% Mar
2
30
4
9
Sale
90
Sale
88
4%
(Un)„25
4%
4
4%
43%
43%
Nov 23
a__
95
64
Sep
14
3% Aug
Sale
26
Sale
35%
Sale
40
Sale
61%
1
5% Jan
15
34%
33
24
26
23
%
34
7
33%
12
45% Sep
35% Nov
1
25% Jan
2
37% Sep
13
1
62
7
40
?
70
Sep
21
33 y8 Nov
34
22
34% Jan
32% Nov
34%
Sale
15
2
35
Mar
40% Nov
41%
25
41% Nov
7
60 y2 Nov
40%
Sale
34
a__
23"
Nov
34% Nov 21
Jan
32 y4 July
24
3
9
24% Jun
27
24% Nov
21
29
Nov
24% Jun
6
27
28% Feb
19
27% May 24
21
2m
23 y4 Nov
5
29% Feb
20
32
Feb
20
series__25
25%
26%
23%
24%
23%
24%
series..25
29%
29%
27%
28%
29%
29
30
30%
29%
28%
30%
31
31%
30
27%
28%
23
25
25%
26%
27% Mar 19
28% Feb
2
preferred—25
32
Sale
31%
32%
30
31
30% Nov
34% Feb
17
(Un)__—25
32
33%
31%
32
30
33% Jan
25
Petroleum__2
16
Sale
4.32%
conv
preferred—25
4.56%
5
23 V* Nov
series..25
Preferred 4.88%
Nov
May
?
Calif Gas Co—
6%
series
6%
preferred
A
Stand Oil Co
27
32
14
30y2 May
30%
31% Nov
14
31% Nov
25
Sale
22%
Sale
21% Nov
24
25
Nov
1
15
11%
12
11%
12
11% Nov
2
12
Nov
10
11
Co—.—*
67%
67%
60%
Sale
60%
Sale
58 % Nov
26
61% Nov
20
13%
14%
15%
15%
16%
33%
32%
16%
33%
32%
33%
32% Nov
8
12%
13%
10%
10%
10%
11
10% Nov
14
26c
40c
16c
31c
16c
32%
62%
Nov" 26
21%
21%
Sale
48% Nov
8
52 Va Nov
72%
69% Nov
7
71% Nov
95
92
95
85
30%
30%
32%
Sale
3iy8Nov
9
21%
Sale
20%
20%
10
14
10
14
10%
14
20y4Nov
J--
19%
22
25
27
25%
27
Nov
~7
31
33
45
49%
45
49%
498
L10
-25
3,147
Odd-lot sales.
-
38%
-
39%
33%
34%
(Un) Admitted to unlisted trading.
-32%
33%
44
59% Jun
92% Oct
55
Sep
75% Oct
13
1
May 28
28
26
a
-
-33% Nov
32% Nov
21% Nov
——
__
26
'
25% July 31
17
30
17% Jan
2
Nov
6
13
33'
x
Ex-dlvidend.
-
k
Jan
33% Nov
Feb
1
2
34% Feb
5
24% Sep
10
13
20% May 11
7
-33% Nov^ 13
95
Mar 30
11
-
a„
13
All other issues are fully listed,
71% Nov
f
26
.-10
5,740
1
1
-I
Sale
Co
-
61% Feb
Sale
10
80c
26
71%
18
.100
9
28
18
21%
14
Feb
Sep
21% Nov
50%
28
(Un)
14% Feb
25% Feb
10% Nov
Sale
Sale
7
15% Aug 16
36% Oct 15
2
74%
70%
30
73 % Feb
26
14
22c
July 26
12% Jan
22% Nov
22%
71%
(Un)—15
LithoeraDh
31
2
May 29
58 Va Nov
Nov"~8
74
69%
Jan
10% Nov
52%
22
61%
-
2
2
15% Aug.16
27% July 10
25c
33
__1
Sunset-McKee
30% May
11%
(N J)
ofd
13
11%
>
...1
5%
Nov
*
(Un)
Spalding & Bros Inc (AG )_1
Sperry Corp (The)——.—1
Spiegel Inc
2
Spring Valley Co Ltd—.—*
Standard Brands Inc (Un)_*
Standard Oil Co of Cal
•
Standard Oil Co
(Ind)„_25
34% Jan
19
8% Aug 21
y4
130
36 y4
;—5
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co
5
Southern California Edison
Co common (Un)
25
a
28
Coalition
(Un)
Sinclair Oil Corp
*No par value,
Jun
28% Jan
50% Mar 31
32
..
2.
King
Corn
Nov
3 y4 May
14%
68 Va
Gas Co—
&
ClaSS A
Conv
3iy2 Nov
56%
4
4.08%
Sale
32
55%
33%
Cement Co-
A
Mines
15
31;
57%
4
Sears
7
57% Nov
Sale
56%
32%
3%
K
323/4 Nov
23
32
44%
34%
O Pictures.
Russ
33
17
55% Nov
Sale
43%
——*
(Un)——1
Theatres (Un)—1
Class
R
30
30% Nov
Sale
30 3/4
34
2
323/4 NOV
32 3/4
Co—1
Corp.———*
Richfield Oil
78,665
'230
149
9
3%
Sale
14,392
?
H Nov 23
21
Sale
1,040
40
Nov
17% July
4V!i July
26%
3
4,7.70
50
136
10%
;
541
15
26%
X
174
30
114% Oct
Nov
stecher Traung
-
23% Jan
3
Jan
3/4 Nov 21
1
Nov
9
4%
7
U Nov 23
21
20
19%
7
103
34% Nov
Pacific
2,128
14
60
Southern
'6.563
4%
28
9
41,274
15,330
Sale
20%
4%
22 3/4 Nov
111% Nov
2
2,419
158,432
Sale
20
15
29
13% Jun
21% Aug
22 y4 Nov
1073/a Nov
% Nov 21
6
26% Aug 22
15% Mar 13
2
Nov
Co
;
138%
15
23
34% nov
Southern
214
148
„
July
12
Feb
12% Nov
7% July 25
18
3
102% Jan
105
60
Calif
£326
16
20
5
Sale
53% Mar
25
50
35
Southern
10,554
Jan
101% Apr
97% Apr
56%
8,044
1,427
7,597
2
34%
67,079
36,785
3,652
Nov
19
22
55
Preferred
17,643
Nov
100
Jan
28% Jan
85
50
345
52
2
100
Nov
5
19
36%
Pref 4.48%
594
1
Nov
98
97
16
m
16%
2,435
4,809
805
51% Nov
52
51%
100
100%
95
r
103
Sale
100
8
16
27% Nov
25%
26
28%
52
34% Mar
86% Feb
273/4
23%
25%
283/4
28%
i
27
25%
31%
58%
Southern
494
24
33%
483/4
7,385
1,795
a,612
331
31% Mar 28
24
31%
(Un)
10,139
355
5
Sep
24 Va Oct
35%
Silver
37,930
6
22
573/4
Signal
•
15% May
5
Jan
17Ya Jan 23
14
48 y4
Roos
'
May
4
;
Nov
37 y8
R
.
24 '
36%
8,899
1,515
32,086
26,382
3,430
1,650,611
1,326
3,640
14
9
9
47-
2,331
.
5% Nov 28
19
Nov
26
Jan
133% Nov
Inc common.-—1
cumulative preferred_25
$2
II,111
575
Nov
19
5
Sale
Riverside
3*903
15,
5
24
25
20%
Reynolds Tobacco Co (R J)
Class B common (Un)—10
./"■*
8Va Jan
Sale
of Amer
Rheem Manufacturing
7
9ya May 29
99% Jan
16
15 y8 July 25
/
Sale
5%
,24%
25
3% May 11
20% Mar 19
14
24%
13
26
Sale
50
Tirnb.*
Puget Sound Pulp &
Pullman
Inc
(Un)
14,973
:
16
5
6
Feb
94 y4 Nov
16
Sale
51,611
:
94% Nov
23 y.
1,414
'
16
(Un)_l
3,302
,
94 y4 Nov
15
16% Nov 28
1
Sale
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33yac
Phelps Dodge Corp (Un)._25
Philippine Long Distance
Telephone Co —'—P.100
Phillips Petroleum Co
*
Pig'n Whistle conv pr pfd.7ya
Pioneer Mill Co Ltd (Un)-20
1,531
80
23
5Va Jan
'17% Nov
97%
3%
100
17
1.75 Nov
8
30
16%
10 y2
-28 y4
1,565
4,955
23
Nov
8
8
94%
13
9
101
Rayonier
.
19
1.75 Nov
23
Nov
Sale
3%
7,216
22,620
577
31% Jun
2
15
18 y4
17
2.65 Jan
10
Jan
97
27%
6,780
485
26
Jan
17%
10 y4
7,278
16,373
2.10 Apr
11
93
Sale
4%
815
•
7
Jan
553/4 July 31
30
16 3/4 Nov
12 y4
404
7.847
1,217
1.75 Nov
*
14% Nov
133/4 Nov 20
8
33
3
17
7
31% Nov
7
8
2.50 Oct
1.60 May 25
30% Jan
'
31% Nov
2.50
102
2
Aug
49% Apr
i4y2
7
21%
580
'
23
102%
•
(Un)—*
Ry Equip & Realty com
*
Preferred
100
300
Feb
13
1.85
3%
Co
16
50c
30
133/4
7
11%
Oil
13 V4 Jan
30
2.25 Nov
2.50
21%
Pure
10 y8 July 30
20c
Nov
323/4 Nov
14%
6
1
Radio Corp
13
1
1.75
(Un)—1
Pictures
Park Utah Cons Mines
2,449
4,825
V
14% Nov
23
14 y4
4
(Un)
Corp
Paramount
13
Airways
world
Amer
f an
491
143/4 Nov
2.05 Nov
5%
27%
Packard Motor Car (Un)...*
48.930
3,344
30
13
32% Nov
2.20
28
100
Oil
623/4 Nov
3.00
27 y4
*
—
4
Sale
32%
28
& Tel com—100
Western
Pac*rie
2
32% Apr
51%
*
2.15
31
com.*
preferred
Tel
Preferred
515
180
:
50
94% Mar
623/4 Nov 30
Sale
2.25
32%
27,902
27.902
v
Sale
Sale
52%
2.20
tt
Service
Public
791
1,221
.
4oc
95
22
323/4
,5%
45
12% Nov 20
10
20c
24
Oct
*•34%
25
"~50
15
Nov
15%
red 1st pfd "A".—25
Pacific Lighting Corp com_*
$4.40 dividend preferred..*
$4.50 dividend preferred—*
Pacific Petroleums, Ltd
1
Pacific Port Cement
_10
2.543
11% Nov
Sale
31%
16 y4
pfd_25
1st
13
45c
3.00
~4%
25
1st pfd
redeemable
5%
22.U73
853
5
preferred
redeem
11%
25c
•;
32%
8
(Un)-10
com—25
preferred
_25
first preferred—25
5fa.' first
143/4 Nov
2.00
18
first
5Ya%
13
31%
17%
Pacific Gas & Elec
,'
143/4 Nov
Sale
98
Pacific Finance Corp
403.422
6,616
1,280
I 523
14%
43/4
Pacific Clay Products——10
Pacific Coast Aggregates—5
200
11~927
Sale
8
1.75
Co
Co
Can
62%
52 % Nov
Jan
9
83 y4 Oct
2.50
11
Pacific
81
30%
2.40
(Un)—20
Paauhau Sugat Plantation 15
Pabco Products Inc'com—*
4 '/o- conv -preferred
100
Fpcific American Fisheries_5
"4,641
9
32%
Sale
463/4
*
14
52
Sale
1.70
30 Va
Nov
793/4 Nov
Sale
20c
30
Onomea Sugar
-
11
46
(Un)~20
Ltd
Co
13
28c
United Filters cl A—*
Class B
16,794
60
(The)
Sugar
4,677
225
(Un)
Oil Co
2,153
.
12
1
8
(Un)—•
Co
Edison
Ohio
33
80
55%
25c
Sugar Co
Occidental Petroleum Corp.l
Sale
40
12
31
July
173/4 Sep
13%
Aircraft Inc
1
Ltd (Un)_20
Northrop
Oahu
4,417
250
78
81%
3,572
"loo
22
Nov~27
40
79%
79%
45,573
123,647
16,182
7,260
1,359
30
35
100
380
4,275
Mar 28
Nov
'
18
33
30
1
77%
Ry
Nov
Nov
77%
Pac
3*.
40
18
90
Northern
13
15
1
100
30,891
1
Feb
9
16% Nov
Nov
83%
616
Aug
19
25% Nov
21
18
•
16
22
35
1
15% Nov
18%
89 Va
20
3
5
24 % Nov
16%
18
100
—100
preferred
&%% preferred
6 %
17%
25% Nov
14
24%
16%
17%
—.—
21% May 28
23%
Sale
20 %
382
."127
Prices
Sale
•
(Un)-l
North American Co (Un)_10
North Amer Invest com__100
(Un)
Corp
North Amer Aviation
6,054
Sale
Prices
16%
24%
21%
18%
is y*
Sale
Prices
Prices
Ask
Bid
Ask
Bid
Highest
Sale
Sale
-
Ask
Bid
Par
Lowest
Highest'
Lowest
•
Closing or
Opening or
Opening or
Shares
Nov. 30
Nov. 1
1951
SINCE JAN. 1
RANGE
-PRICES IN NOVEMBER-
Price Jan. 2,
.
Stock Exchange
Jan. 1
100
Francisco
San
Since
in
November
47
EXCHANGE
SAN FRANCISCO STOCK
December, 1951
Mar 19
26
Nov
12
46
Mar 22
13"
35% Apr
7
24
48
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
Francisco
San
Since
In
November
Stock
Jan. 1
CTArirc?
Shares
Texas
11,997
230
100
539
$1.25
Tide
12,245
13,332
357,626
435
28,591
par
&
Union Oil Co of Calif
960
18,235
28,373
of Del (Un)—1
(Un)
10
22
172
771
36,425
Vica
117
700
15
Company
Trust
(Un)
29
297/a.
30% Nov
14
31
31%
28
Nov
7
9
Nov
26
Sugar
32,839
Western
2,434
60
681
Dept
series
Western
2,803
62,167
11,193
20,590
33,119
8
41
Nov
2
37% Jun
76
Nov
7
63
3% Nov
14
3% Nov
5
2.90
9% Nov
16
9% Nov 20
41%
79%
3%
3%
3%
20c
40c
8y«
10
Sale
a
12%
13
,
34
12%
20%
9%
2
5
Nov
19
11
25
Oct
9
22%, Sep
27
47% Jan
30
Nov
13%
14
7,
Sale
255
260
5
13% Nov
60c
39
39%
37%
38%
13
Sale
14%
Sale
21%
14
Nov
27
72c
Nov
23
5
Nov
2
17% Nov
5
17% Nov
__
5
a__
5
Sale
21%
22
51
52%
94%
49%
88%
50%
89%
a__
—„
41
a__
______
24
21% Nov
280
24
Sale
6%
16
18%
18%
unlisted
42%
43%
Sale
9%
38%
Sale
37% Nov
9
8%
9y8
8% Nov
23
44
42%
43
43% Nov
21
6%
7
6% Nov
13
9
43%
trading.
Sale
21
All
19
.
20
5
8
other issues
are
fully listed,
13
2
8 %
x
Feb
2
68% Oct
5
25
29
4
July
13
45% Feb
26
7% Sep
8
*
17% Jan
__
7
15
11% Feb
44
5
May
Sep
42% Oct
42% July 31
6%"Nov 29
\
Jun
38% May 23
34% Jan
4
1
Nov
43% Nov
__
8
40% Oct 25
15% Apr 13
■
39% Nov
9
22
a__
•'
39%
15
Jan
17% Nov
19% May 16
47
Jan
6% Jun
91c
26
Jan
12% Jan
1
48V* Nov
>
v
40%
to
23
4
6
23
30% Mar 26
a__
Nov
48% Nov
Sep 25
114% Feb
a__
21
6
Sep
15
Sep 20
May 24
14
20
9% Oct 26
12
27
4% Nov
14% Nov 30
91%
4% Oct
>
18
Jun
62c
__
12% Nov
Jan
May 17
2.00 Feb
5
250
2
260
55%
35%
12
44%
(Un) Admitted
Aug 22
Jan
11% Mar 29
1
Nov
91
8
110
Nov
89
.
25
30
4% Nov
64c
5V&
18
Nov
29
7% July 10
__
255
7Cc
20
,
15
7
__
Jan" i2
Jan
10
54%
1
*18%
a
a
125
5%
41%
Los
15
*
Sale
78c
35%
11%
44
4%
pfd
16
116
5
35
12%
Sale
Nov
a—
40c
Sale
12%
135
260
72c
17
a__
87
*
100
common
4
9%
,
16
116
•
—
275
280
70c
75c
4%
4"%
13%
14%
...
50c
12
40%
sales.
4% Jan
19% Jan
5
30c
9%
-—*
Odd-lot
21
3%
30c
12
115
Telegraph
6%
20%
19
24% Nov 28
a__
20%
80%
com—*
(Un)
Convertible
931
par.
21% Nov
16
20
21%
Sale
Corp
1
(Un)____l
Stores
Yellow Cab Co
15
16
Nov
20%
1
Nov
11% Feb
71
20%
May
32
39% Nov
6
16
41
11
4
Sale
4% Nov
23% Nov
6
Sep
3
Sale
5
24%
3
42% Oct
28
,
8% Jan
73
4%
24%
.
-
17
23 V* Jan
1
40
19%
(Un)_5
"A"
Union
10% Nov
21%
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
Class A
32
24
July 13
19%
4%
67
(Un)._5
Western Pac RR Co
Pfd
28
13
Nov 15
31% Nov
23%
4%
18%
100
Indies
9
34% Jan
19 V* Mar 28
24%Nov30„
23
63%
(Un)_j$
West Coast Life Ins
West
87/a
Nov
40
65% Aug
Sale
427/a
pfd (Un)_l
264
•No
31%
21%
21%
41%
25
com
70c cumulative
837
'
31
3%
Co
Westates Petrol
54% Mar 30
20%
Co (Un)_5
Sugar
Western Air Lines
996
7
*
15,046
1,494
23
23% Nov
1
1,700
910
377/a Nov
Sale
Sep" 17
26% Apr
18%
(Raphael) Co___
100
Wells Fargo Bank & Union
4,084
205
Sale
24%
41%
22% Aug 15
23
3
4%
Weill
89,155
15,621
3,456
38 %
24%
10
Corp
Warner Bros Pictures
2,166
118,679
5,261
32% Mar 31
19%
Victor Euipment Co___
1
Wailuku Sugar Co (Un)__20
482
7
Theatres
Common
1~505
3,970
Sale
23%
Sale
Utah-Idaho
5
1
40
28 %
Universal Consol Oil
37,241
2,560
36,158
56% Nov
Sale
10%
Certificates of interest—1
2,320
16% Jan
19% July
Sale
27%
United Gas Corp
9,696
15
39% Nov
54% Nov 20
8%
2»
13
Sale
Sale
14
17% Oct
207/a Nov
56%
.
59% Sep
22% Nov
57%
36
28
46 y« Jun
7
56%
22
Sale
Prices
,16% Nov 15
7
55%
25
Highest
a
-
19% Nov
55%
8%
Steel
15
39% Nov
Sale
23%
23%
S
1
16% Nov
21% Nov 26
20%
22%
_10
U
57% Nov
a—
Sale
19%
United Can & Glass Co__2%
6,304
70,656
15
20%
12%
United Airlines Inc
439
21
16% Nov
20
35%
United Corp
52% Nov
a__
25
35%
112
789
18
18
40%
(Un)_5
United Paramount
3,056
54%
17%
17%
39%
20
Sale
Prices
Sale
Carbon
Union Sugar Co—j.
United Aircraft Corp
6
53%
24%
(Un)
79,111
716
Sale
2
46,211
2,500
Prices
SINCE JAN. 1
Lowest
Prices
17%
18%
41%
40%
Highest
Sale
*
5
Lines
7,027
52,928
12,341
8,726
Ask
17
39
RANGE
Lowest
Sale
*
Air
2,635
2,005
Bid
Ask
17%
—-
38
Nov. 80
Closing or
57%
_
—
10
Bid
__
__
*
Corp
World
Union Carbide
4,662
—
50c
pfd
Water Assoc Oil
Corp
-—-prices in November
Nov. 1
Opening or
or
Ask
Bid
25
(Un)—
conv
Transamerica
Trans
4,524
2,740
■
Inc
Textron
360
100
Co
a,
1951
Opening
dJ.UL/JV&
Shares
1,131
price Jan.
Exchange
15
12
Feb
16
20
Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
V
RANGE
Stock
OF PRICES
Salet
ON
1951
THE LOS
ANGELES
Shares—
647,509
781,790
Jan. 1 to Nov. 30_—
Shares—
11,042,780
11,950,439
Aggregate Sales
LOS
Shares
13,151
300
5,597
5,827
2,300
7,270
188
29,375
62,635
2,992
2,203
32,258
422
5,485
6,954
74,745
210
4,059
2,093
13,718
4,428
2,431
49,541
42,943
5,518
322
36,728
2,116
6,355
3,317
52,503
472
121
•
22,568
9,423
1,250
28,680
5,285
109,719
929
28,999
100
26,778
1,487
57,859
289
1,025
1,700
2,746
.
5,000
3,472
62,077
32,200
54,741
168,500
285
67,638
4,680
213,654
70
420
107
*
573
4,397
1,018
580
Sale
15
16%
16%
A Am Rad & Std San Corp.*
AAmer Smelt & Refin Co__*
AAmer Tel & Tel Co
100
12%
Sale
20%
16%
16%
76%
77%
963/4
98
Stores Inc
5,278
9,585
33,081
21,059
550
1,911
17,604
42,966
13,220
54,776
459
2,724
25,630
1,341
13,443
7,668
7,668
45
5,422
Ft
feotaetes,
Prices
26
3%
3%
2%
3%
3%
3%
3%
Prices
24
Nov
16
3% NOV
6
24
61
44%
45%
.
151% 151%
69%
48%
Nov
16
6
69%
70%
49%
48%
49%
48
Sale
15%
Sale
14% Nov
7
21
20%
21%
213/4 Nov
10
213/4 Nov
15%
16%
15% Nov
20
17% Nov
98%
993/4
157% 157%
156% 157%
63
64%
64%
65%
65
66
46%
Sale
383/4
39%
363/4
37%
40%
46%
Sale
40%
11%
Sale
*10%
Sale
49
a69% Nov 21
95
Nov
26
Nov
5
156% Nov
20
a61 % Nov
7
40% Nov
15
Nov
8
13% Jan
20% Feb
6
16% Apr
1
8
23
2
12% Jan
2
17% Not .3
13%
.4%
71
5
14
180% Jan
25
Nov
27
60% Jan
30
42% Nov
21
33% July 24
37% Jun 29
46% Jan
51% Oct
1
37% Jun
51
2
49%
50%
48
Nov
6
51% Nov
39%
39%
38
Nov
16
40% Nov
1
11%
12
10% Nov
6
11% Nov
19
74%
76
17
73
75
14
71% Nov
73%
74%
a73
Nov
23
a76% Nov
14
7%
7%
Sale
7
Nov
19
7% Nov
7
14%
10%
10%
Sale
10% Nov
16
H Ya Nov
17
a3% Nov
7
3%
4%
25
8% July 25
9
76%
7%
4%
101% Oct
151% Nov
Sale
11
Mar 24
Oct
a67
Sale
Nov
1
10
11
71
2
Jan
16
13
Sale
74
5
70% May
52% Oct 1
72%
73
29% Feb
3% Feb
-
09% Jan 11
43
July 25
16% Nov 13
95
Prices
21% July
1
2% May 16
3% Jun 12
a69% Nov 29
49% Nov
Sale
Prices
3% Nov
70%
JAN. I
Highest
Sale
3%
60
SINCE
Lowest
Sale
71
Nov
14
163
Sep 1
73% July 2
Jan
12% Jan
81% Sep
1
66 % Mftr 29
6% Jun 28
73
10 V* Jun
15% Jan
2
25
Oct
2
8% Mar
3%
4%
Nov
19
Jun
27
5% Feb
2
18%
Sale
173/4 Nov 23
18% Nov
29
16% Jun
29
3%
3%
24% Jan
1
3%
33^ Nov 23
33/4 Nov
7
13
19%
,3% Sep
19%
Sale
4% Feb
19
19% Nov 30
38
2
41
40
23% Feb
41
18
25c
30c
41% Mar 1
28c
30c
Jan
18
50c
7% Feb
15
12
20%
Sale
18%
4%
Sale
3%
18
Sale
lie
*
20c
19
19
Nov
7
40
Nov
28
25c
Nov
5
8% Nov
28
a4
4
40
Nov
28
17% Jan
37% Apr
30c
Nov
14
17c
11% Nov
1
8%
53%
9%
11%
Sale
8%
54%
53%
53%
51%
52%
53 % Nov
27
53% Nov
1%
Sale
1%
27
1%
1%
13/4
1% Nov
7
49%
13/4 Nov
9
50%
51%
523/8
49%
50%
49% Nov
27
11%
11%
12
12%
12
Sale
113/4 Nov
2
2c
3c
4c
5c
3c
9
Sale
3c
Nov
30
Sale
83^ Nov
50
Nov
8
12% Nov
47% July
1% Jan
26
5c
Nov
8% Nov
Oct
1
59% Feb
1
2
Aug 2
2
25
59% Jan
143,4 Jan
]
1
4
9% Feb
1
Jan
31
53% Feb
2
4% Apr
21
7% Feb
7%
8%
Sale
8%
42%
49%
Sale
43%
49 % Nov
1
49% Nov
5%
Sale
1
6%
Sale
6%
Sale
5 % Nov
17
63/4 Nov
17
14 %
14%
14%
143/4
al4% Nov
3
al4% Nov
1
16
a50
9
7% Jan
42
Oct
3
5c
2
Not
7%
42%
44
2
Mar 1
11% July 16
2%cMay 9
14
8
473/4 Jun
6
16
Oct
49%
50%
50
50%
49
50
Nov
19
a503A Nov
5
61%
623/4
63%
64%
63%
64%
63% Nov
9
10
63% Nov
9
10%
16%
Sale
48% Apr
59% Jun
29
8%
69
8%
Sale
8% Nov
27
8 3/4 Nov
5
Sale
27
15%
8% Nov
11% Feb.
15%
14%
14%
14% Nov
13
143/4 Nov
9
14% Jun
29
39%
19%
19% Jan >2
18%
18%
18% Nov
13
18% Nov
5
22%
18% Nov
13
22%
21%
22%
21% Nov
21
21% Nov 21
56%
57%
26%
27%
22% Sep
23% Oct
25%
19% Aug 21
26%
26% Nov
2
26% Nov
2
26% Nov
30 V4 Aug
6% Nov
16
22%
Sale
31%
Sale
20%
Sale
29% Nov
7
31% Nov
52%
53%
1
22
Jan
693/4
2
703/4
34% Oct
603/4
70
68% Nov
2
68% Nov
2
59% Jan
12
46%
72% Sep
2
44% Nov 27
2
ACaterpillar Tractor
400
2,132
1,031
25%
2%
Highest<
Sale
Ask
Sale
RANGE
Lowest
/
15
*
1
10
Packing Corp
♦
On Atlantic Oil Co Ltd—2
ACanadlan Pacific Ry Co_25
Case (J I) Company
25
2,840
63,748
3,605
~
Bid
or
$137,80#
IBorden Company
ABorg-Warner Corp
ABurlington Mills Corp
Byron Jackson Co_
829
23%
Closing
None
$262,500
„
Broadway Hale StoresABudd Company (The)
Calif
1,914
1,165
23
Sale
1
4,839
1,451
5
50
1,889
371
2%
AAmerican Viscose Corp_25
AAmerican Woolen Co
•
A Anaconda Cop Min Co__50
♦Armco Steel Corp
10
A Armour & Company (111) _5
AAtch Top & S F Ry Co_50
A Atlantic Refining Co
25
AAvco Mfg Corp
3
ABaldwin-Lima-H'milt'n—13
ABaldwin Securities Corp.75c
ABalt & Ohio RR Co
100
Bandini Petroleum Co_
1
Barker Bros Corp
10
ABond
4,141
9,226
123,293
30,974
150
Ask
14
508
3,096
Bid
(new)-*
507
2,840
Ask
24
Barnhart-Morrow Cons
1
Basin Oil Co
20c
ABendix Aviat'n Corp_33%c
ABenguet Cons Mng Co__50c
ABethlehem Steel Corp-—•
Bishop Oil Co
2
Black Mam Con Min Co_10c
Blue Diamond Corp
2
A Boeing Airplane Co
5
Bolsa Chica Oil Corp
„1
8,793
68,397
Bid
Admiral Corp
1
Alaska Jun Gold Min Co__10
A Alleghany Corporation —1
A Allied Chem & Dye Corp.*
AAllis-Chalmers Mfg Co—♦
A American Airlines Inc
1
Preferred
553
1,950
par
1 to Nov. 30
Nov. 80
or
1950
None
-PRICES IN NOVEMBER-
Opening
or
AAmer Pwr & Lt Co
7,867
137
Jan.
Nov. 1
Opening
1951
November
Price Jan. 2,
1951
E*#?nSe
olULiVO
Shares
275
1,105
Angeles
S*C*
EXCHANGE
Bond Sales
November
JioTember
STOCK
1950
Co__10
Central Eureka Min'g Co
Certain-Teed Prod Corp
6A
56
45%
45%
46%
1.65
1.70
1.80
Sale
14%
16%
16%
16%
Sale
7
7%
7
7%
6%
6%
6% Nov
19
34%
35%
35
Sale
32%
32%
32% Nov
28
69%
70%
68%
69%
69%
70%
67% Nov
6
86%
111%
Sale
21
111% Nov
85%
Sale
Sale
103%
44% Nov 27
Feb
6% Not
1.80 Nov
21
44% May 23
1.05 Sep 28
•1% Jan
2
16% Nov 30
16% Nov
13
15
7% Nov
10
18% Oct
7% Sep
1.65 Nov
104
Nov
10
5% July 25
Nov
35
Jan
29% July 19
65% Jun 29
84
Jan
6
1
1
13
.
1
5
Nov
8
5% Nov
4% Jan
2
35
35%
37
Nov
9
38% Nov
30% Sep
22%
22
Nov
7
23
Nov
2
26
15%
34
Aug
10% Jan
7
21%
15
Sale
~14% Nov
28
15.
Nov
13
2
16% Oct
14%
4%
5%
22%
23%
A
A
Sale
28%
29%
28%
28%
A Nov 27
a27% Nov
23
A Nov 27
a29
Nov
7
Feb
A Nov 27
24% Mar 27
1
Feb
Apr
Sale
5%
1
38
Sale
4%
1
82
23
-
1
2.00 Oct
115% Sep
• % Apr
A
•
2
52% Oct
38%
4%
20%
12%
m page M.
102
17
6A Nov 26
68% Nov
Colorado Fuel & Iron Corp_*
AColumbia Gas Sys Inc__*
Corp
6-A Nov 26
14
Clary Multiplier Corp
1
A Climax Molybdenum Co—*
"Rights"
A Com Solvents
6A
55
1
1
Cessna Aircraft Company__l
AChesapeake & Ohio Ry__25
Chrysler Corporation
25
ACities Service Co
10
9
1
Feb
1
A Not 1
81% Aug
Aggregate Sales
In'
Los Angeles
Since
November
Shares
901
12,318
.15,112
22,815
18,516
44,080
15,112
4,700
843
980
A Com
Edison Co,
27%
Ask
30%
28%
29%
30%
Co
Power
*
1%
7
31% Nov
13%
16%
18%
31
31%
17%
32%
10%
Sale
8%
8%
54%
16%
32%
18%
55%
33
2
16
Nov
19
17% Nov
7
15
Jun
32% Nov
9
31% Nov
8
30
8% Nov
7
Nov
29
a54% Nov
53
54%
1
10%
Sale
12
12®%
11%
12%
12% Nov 13
ACrown Zellerbach Corp_,_5
48%
50
51
51%
Sale
483/4 Nov
370
6,499
A Curtis Publish
6%
1,351
25,136
10
10%
70
3,168
6,687
16,129
33,743
22,572
24%
343
959
■-
2,268
1,612
894
1,224
19,669
19,719
1,300
1,532
581
7,683
490
11,638
20
524
13,750
160,480
1,781
152
860
11,183
3,807
329
715
16,246
42,209
10,332
12,079
1,535
890
4,549
3,930
,
100
1,930
175
24%
24%
243/4
96%
20%
97%
58%
593/4
58
56% Nov 15
58
Nov
9
24
July 12
44% July 11
26% Feb 23
65% Oct 11
21%
23%
24%
24%
24 y8
23% Nov
23% Nov
19
20% Mar 30
27% Oct
14%
85%
Sale
15
15%
16»/4
16%
14
86
89
Sales
85%
86%
84% Nov
Du
class A
Mont Labs
10c
Pont & Co—
ADu
—5
AEastern Air Lines Inc——1
AEastman
Kodak
Co
lo
Electrical Prod Corp
4
AElec Bd
Co—
5
&
5
Sh
&
Emerson
Radio
Phono
*
Exeter Oil Co Ltd
Farm
&
cl
AFlorida
Lt
&
Pwr
a
General
Gen
Motors
14
46
Nov
1
12
Nov
28
19%
23%
24%
24"%
25%
24 y8 Nov
7
25% Nov
8
13%
14
13%
13%
14%
14%
13 y4 Nov
14
13% Nov 27
al9y8 Nov
1
al9% Nov 26
%c Sale
9%
21%
49%
47
,
AGoodrich
(B F)
1
Sale
"425
1,166
10,348
4,390
2,227
"
35,543
15.356
100,476
53
475
206
4,505
600
890
1,070
84,920
1,861
19
3,551
1,200
350
166
94,164
53,896
7,130
4,100
2,935
10,035
7,194
18,521
6,699
40,910
466
,15,174
420
7,087
16,949
1,946
1,100
773
1,003
357
627
858
830
2~085
58,385
38,700 1,127,955
1,143
41,183
464
6.058
3,035
53,014
2,170
37,069
5,500
69,477
16,810
379,486
223
481
270
1,424
7,289
735
~~75
NOV
15
55% Nov 26
56% Nov 13
49% Jan
2
24% Oct. 3
62% Sep 14
42%
40%
40%
40% Nov 24
41% Nov
2
40 Vi Nov
24
46% Jan 22
Sale
50%
Sale
49% Nov 26
50 y4 Nov
1
46 y8 Jun
29
Sale
20%
f
24% Nov
18
2
16%
■
Sale
19%
19%
133/4
14%
13%
14%
44
44%
42%
43%
13
13%
13
57%
57%
58%
44 %
44%
42%
43%
3%
Sale
20% Nov
14
14 */4 Nov
17
Jan
2
14
Nov
2
38% Jun 25
13% Feb 19
Nov"23
a58% Nov
13
Oct
5
4iy8 Ndv 26
3
Nov 30
44% Nov
2
41% Nov 26
49% Oct
5
3% NOV 16
17
4% Feb
51% Nov
5
2
a55%
a45
44
11 y8 NOV
7
11 y4 Nov
Hancock Oil Co of Cal cl A_*
171
Nov 30
365y4 Nov
185
Foods
6.66%
Inc
A
1
—
Illinois Cent RR Co—100
25c
Indep Exploration Co—33 Vic
Inter Petroleum
14%
15
2.05
Sale
59%
15%
16%
13
13%
17%
18%
21
&
Feb
21
28
Mar 17
a3y8 Nov 28
12% Nov 16
16% Aug 31
3% Jun 20
20
18% Nov 14
59%
60%
57%
573/4
55%
543/4 Nov
19
543/4 Nov
19
54% Nov
19
68% Mar
2c
Sale
Nov
27
Nov
1
2c
Jan
2
9%
Sale
Nov
1
9% Jun
4
1.85 Nov
7
1.75 Nov
9
2,75 Feb
9
15% July
2
20% Feb;
1
35
9
2%c
12
A
Laclede
37%
52%
13%
7c
4
ALlbby, McNeil & Libby
Lincoln Petroleum. Co_
Lockheed Aircraft Corp
7
10c
ALoew's Inc.
*
Los
Ang Invest Co
—100
A Magnavox
Company —1—1
A Martin (Glenn L)
Co
1
Mascot
A
Oil
Co
McKesson
1
Robb
&
Inc
18
Menasco Mfg Co_.
—__i
Merch Petroleum Co—_—l
1.75
1.80
1.75 Nov
9
17%
al6% Nov
8
Sale
37%
39%
40%
17%
33%
39%
53%
13%
48%
47%
47
16%
Sale
17
15C
19c
10c
7%
1
——*
40%
39% Nov 28
33% May 29
46
40% Nov
48% Nov
6
Sale
2
46
Sale
15% Nov
NOV
7
23% Nov
2
35%
30%
Sale
30% Nov 30
5%
Sale
5% Nov
5
16%
16%
16%
16%
al6y8 Nov
20
84%
85%
86
87
48%
Sale
43
~7%
Sale
7%
20
8%
Sale
1.00
Sale
8%
1.00
7%
19%
Cale
8%
Sale
97 %c Sale
Sale
22%
16
28
341
23
18%
Sale
37
16%
28%
350
Sale
8
21
Sale
21%
18
18%
37%
350
Sale
Sale
360
12%
13
Sale
1.35
Sale
1.25
Sale
40%
41%
38%
39%
39%
40%
16
15%
3%
Sale
65c
3
72 %»
18%
2%
24
a39% Nov i?4
2% Nov 23
17
l
5
2.35
Sale
2.55
2.70
18%
18%
18%
19%
National City Lines Inc„—1
ANat Distillers Prod Corp_*
9%
27%
10%
28%
10
Sale
32%
33%
193/8
19%
18%
Sale
22c
Sale
15%
•National
3% NOV
24
25% NOV
9
69% Nov 27
1
a49% Nov
2
Nov
22%
Sale
7c
8c
17%
9
19
4
Jun
14
2% Apr 10
21% Jan 13
65
Jan
15
Jan
4
4
Jan
32% Oct 29
5%
25%
75%
52%
Oct
Nov
2.60
2.80
2.50 Nov
9
2.85 Nov
28
2
4% Jan 31
19%
183/4 Nov
7
183/4 NOV
7
18
Jun
25
9%
10
Nov
1
10
Nov
1
10
Jun 27
2
22% Feb
11% Feb 24
31%
10%
32%
a31
Nov
23
a32% Nov
1
27
Jan
23
37 % Oct
183/4
19%
19 % Nov
5
19% Oct
29
20
18%
Sale
16% NOV 24
20c
21c
17c
Nov
19
2.35 Jan
19% Nov 19
18 y4
Nov
9% Sep 27
15% Jun 29
Nov~30
24c
1
8c
Jan
4
10%. Jan
5
26% Jan 16
33c Apr .29
19
Feb 13
Sale
18%
Sale
16%
18%
16%
16%
15% Nov
24
16% Nov
14
13% July 10
173/4
18 y8
18%
18y8Nov
13
18% Nov 27
17% Jun 28
19% Feb
55%
56%
623/4
Sale
53% Nov
8
63
Nov 30
15%
15%
13%
13%
133/4 Nov 23
15
Nov
32% Jan
8
12% July 10
63
13%
24c
25c
20c
25c
45c
43c
Sale
19
Nov
28
Nov
Sale
2.00
Sale
2.05 Nov
26
2.30 Nov
30
6,670
32%
32%
A Ohio
303/4
32%
33%
32% Nov
9
32% Nov
9
*
46
46%
52%
53%
50%
51
52% Nov
6
16
20
16% NOV 23
163/4 Nov
2
16%
32%
33%
17%
243/4
Sale
24%
25
24% NOV
2
24% Nov
8
Sale
33
33%
33%
34
33% Nov
2
34y4 Nov 28
34%
32%
30
Sale
Nov
30
28%
27 %
23c
30
1.70
27%
Edison Co
Oil Co
Pacific Clay Products
Pac Finan
,10
Corp of Calif—10
Pacific Gas & Elec Co,
25
16
6%
preferred—
5%% preferred
5% preferred
25
31%
32
31%
28%
25
28
29%
5%
25
2.30
26%
100
960
6,281
4,276
17,295
Pac
2,531
26,457
Pac
-
Sale
redeemable pfd
3% redeem 1st pfd A
4.80%
preferred
30
31% Nov
Nov 29
490
Pacific Public Service Co
Preferred
Sale
25
25%
25
26
26%
25%
25%
25% Nov 26
25% Nov 26
Nov
27
26
Nov
67
771
Pacific Tel St Tel Com
sei
581
55%
25
27%
56%
27%
61
24%
25%
23%
24%
24 y4 Nov
27
24% Nov 27
50
51
51
52%
51
NOV
7
51% NOV 20
50%
51%
51%
94%
9%
Sale
51%
52
51 y4 Nov
26
98
94%
97
10%
Sale
*
Sale
9%
52
Nov
7
9% Nov 26
8
25% Nov 26
24% Nov 27
50% Oct
9
50
12% Nov
6
109% 111
108
Jan
6% Jan
15
108
Nov 30
% Nov 30
—100
Jan
Nov 27
18
102% Mar 21
*
100
*
3
28
25
1
27%
7%
16% Jan
5
31% Mar 30
30
Nov 30
7
25
1
2
May 23
44% Apr
4
14% Apr
5
a25% Nov 20
26
•
July
1.60 May 11
31
28% Oct
a25
*
$4.40 dividend preferred
Pacific Petroleums Ltd—
50% Nov 29
10
Indemnity Co
Lighting Corp
"Rights"
Preferred
25
25c
108
Oct
4
18
Nov 30
22% Oct 31
103% Jan
4
Nov 30
May
5
8
Nov 39
16% May IT
49c Feb 23
2.50
Oct
•
33% Aug 24
19
16% Nov
t
56% Sep
25
Oct 25
34% Mar 6
36% Feb 15
32% Feb IT
28% Jan IT
28
Mar
9
28% Jan lt
28%
61%
53%
104
12%
15
23
% Nov 30
139
4
Oct 23
17%
Ry
6
Sep
Sep 18
32%
13%
Pacific
13
29
Co—lo
North American
ANo
9
1.15 Feb
9
20% Nov 13
Co
100
Northrop Aircraft Inc
1
Occidental Petroleum Corp l
a
3
18%
.
30%
*14
41% Apr
Nov
42
8
100
13
6
i
62,094
19
a55% Nov 30
A Ohio
65
Oct
30
Mallinson
Nordon Corp Ltd——
_i
A North Amer Aviation Inc_l
18
14% Nov
2
Feb
18% Apr
8
Nov
Nov- 2T
2
60c
6
70
4
Sep 25
11
July 9
2% May 29
3
25% Nov
8
29
38
1
Nov
9
1.20 Feb 24
25% Oct
19% Oct
Jan
90c
15
Nov
4
Sep 10
10% Feb
13% Jan
3
a32% Nov 29
4
8
21% Sep 28
13 y4 Nov
Nov 29-
a32y8 Nov 29
32%
9
39
31%
27
19
370
33%
3%
8% Jan
16% Jan
13
344
20% Nov 13
26%
Sep 13
88% Nov 15
51% Oct 39
13
15
4%
27
40
Jan ' 6
19% Nov
26%
19
Feb
Jun
20%
4
Sep
29c
25% Sep 10
15
20%
25%
8
25% Apr
2
27
1.35 Nov
Nov
3
53% Mar
July 18
July 13
14% Nov
a40
Oct
41% Oct
90c
20%
55%
Gypsum Co,
l
Fabrics——1
A New York Ceht RR Co
*
29
Nov
2
19
18
65c
70
Nat
NOV
1.25 Nov
183/4Nov
28
24
1
5c
Mar 12
12% Oct 25
1
37% Nov 27
370
10
8% Nov 30
4% Feb
5
19
543/4
|
Corp
19
Nov
Nov
69
Co—
16
Nov
1.00 Nov
22
Jan
16% Jun
19
60c
71%
Diablo
36% Nov
NOV
8% Nov^-2
60c
51
ANash-Kelvinator
97%CN0V
7
20% Nov 23
18% NOV 24
17-
50
Mt
7
19
13% Nov 29
70%
Inc
1
50c
32%
Sep 17
Apr 18
19
Nov
8% Nov 30
17%
42%
Motorola
*
16
19
13%
3
A
Co Inc,
6% Nov 20
al6% Nov 24
193/4
-
28% July 5
4% July 24
33% Nov 17
37 y8 Aug 22
123/4
Sale
3
483% Nov
-16%
65%
&
29
62 %c 70c
30%
2%
9
23% Oct
Nov
75
16%
2%
7
15c
24% Nov
88% NOV 15
16%
Sale
Nov 29
1
Nov 30
87% Nov 14
41% Nov 23
360
90c
Jun 25
13 % Jan
7c Jan
17
8%'
20%
65%
41%
Ward
3
15c
Sale
22%
Mont
29
15c
22
a
Nov
16%
29%
Corp
AMontana Power Co
32
76%
Minnesota
Lt Co—*
1
16
A
&
Nov
76%
18
Pwr
34
233/4
6
al7% Nov 13
32% Nov 26
Sale
53/4
8
13c
3c
12
1
34%
34%
Middle South Utilities—*
Pictures
2c
103/4 Nov 30
24%
A
Monogram
Sale
1.90
I
Los Angeles Bilt Hotel Co_20
3%c
17%
1.85
1
—
11
17
2%
Gas Co
2c
3%c
Sale
56
33%
10c
Lane-Wells Company
1
66% Jan 20
a3% Nov 28
Laughlin Steel.lO
County Land Co
Nov
13
Oct
2
3%
Kaiser Alum & Chem
Kern
Nov 30
Feb
2,25
Jan
56
Sale
,_*
Corp.l
Kaiser-Frazer Corp
1
AKans Pwr & Lt Co—-8.75
AKennecott Copper Corp
*
12% NOV 16
13
Nov
17
1.55 July 17
a62
3%
Sale
Oil Company—
12% July 20
a58% Nov 30
19%
18%
AJones
Nov
2.05 Nov
Sale
59%
13%
2.65
Jade
15
I
9
3
3%
18%
Ltd,*
30
12% Jan
365% Nov
Sale
*
Can
1
1.80 Nov
5
66
3%
»
(new)__7.50
14% NOV
Jan
Sep 10
Sale
4
10c
Paper Co
14%
1.80
-
Mar 28
16
47% Sep 21
14% Feb 23
Sale
Corp
Alntl Tel & Tel Corp
14%
325
57%
61%
Alnterlake Iron Corp
Aintl Harvester Co
Alntl Nick Co of
Sale
2.10
Sale
Sale
325
2% Jan
15
47% Sep 26
1
Oceanic Oil Co
106,448
8,755
1,789
: 161
Jan
11
Sale
1
16
16% Aug 3
20% Oct IT
1
17
11%
325
May
14% Aug
..
5
Nov
11%
200
54
3
3
11%
Sale
29
l
Nov 2T
Nov
14
13%
56%
19% Nov
a42% Nov 29
9,818
1,716
15,996
Jun
12% July
16% Aug
14
__
11%
6,105
sTira
24
56%
27
Sale
2,873
300
24
Nov
11%
Hunt
25
553/4
25
51% NOV
Hupp Corporation
5
10% May
6
23%
50%
29%
1.95
6
27
15
14
Feb
Jan
NOV
133/4
56
90c
325
2
25
1
Hotels Corporation_5
Holly Development Co
l
Honolulu Oil Corporation
•
Hudson Motor Car CO—12%
25
25%
51% Nov
Hilton
5
Jun
8%
,
51%
Corp
Jan
8% July
21% July.
50
15,404
29,429
2,786
14,567
43,511
129,634
29,127
50c
300
9% Nov 21
247a
Sale
Sale
1,056
51,909
4,170
11,006
19% July 26
Sale
AInt'l
1,066
4,943
19% July 26
3%
Greyhound
6
15% Jan 26
51%.
A
25
25% Nov
July 25
Sale
8,716
49,788
130,050
13,813
•
3
13
Sale
North Ry Co
2,338
3,150
2,589
178
28
19% Jan
9
Nov
49% Oct IT
12% Sep
19
49
_
Imp Devel Co Ltd
3,230
Nov
26
8
Jun
pfd
*
(The)—3
A Great
291,000
143,361
75,916
5,620
7,410
13,395
650
55c
320
19
Nov IT
11
66%
2%
Corp
2,000
8,140
3,200
1,630
6
<2
Mar 16
100% Sep
5
42
Co new—*
*
16
Nov
19
9
56%
*
AGraham-Paige
Nov
Jan
41% July 10
"
8% Nov 28
12
24%
24%
56%
24%
General Paint Corp—.
*
1st preferred
.—*
17
50c
313
2
9%
23%
47
28
52%c
350
313
315
9
Sale
46%
50c
52%C 57%c
310
—
9% Apr 14
,
141/4 Nov 20
5
113/4 Nov
23 %
Goodyear Tire & Rub Co
23% Nov
8
45% Nov
12%
*
Public Util Corp.
5
Gladding McBean & Co„_10
(The),
_*
17
23% Nov
50%
113/4
21%
Sale
A Gen
Nov
26%
49%
5
Corp.
Corp,
83% Jan
25%
*
Foods
1
Sale
2
.__
28
NOV
26
7
46%
9
.
16 % NOV
89
»/4 Nov 20
23%
57
Garrett Corporation
Electric Coj—
5
11%
310
A Gen
a24% Nov
8
17
8% July
9
45%
l
Co—_*
a24% Nov
10% NOV
23%
11
100
Stores ci A
4,499
110
.
47%
11%
19%
46%
A——I
Mer Nat Bk
Fitzsimmons
321
722
7%
Emsco Derrick Si Equip Co_5
10
664
1
24%
A
7,735
15,645
25,031
10,347
1,398
9% Nov 30
4
1
A Class
Golden State Co Ltd
3,500
Sale
12% Oct
55% Oct
Douglass Aircraft Co Inc—*
Dresser Industries Inc
50c
6%
AGlidden Co
41,204
18,951
21,022
125,380
6 3/4 Nov 30
93/4
24%
57'
7,802
1,953
; 3,444
6% Nov 19
Sale
2,883
367
6% Nov 30
2
11%
Corp
2.057
>
Sale
lo3/* Jan
1
A Curtiss-Wright
17,211
8,063
483/4 Nov 27
8%
305
4,429
31,279
8,455
12% NOV
7
51% Nov 30
(The)—*
Co
469
275
27
49%
Sale
1,127
1,555
2,930
2
7% July 2
52% Jun 19
a52
19
13 % NOV U
25
8
8 y4 Nov
7,582
(Del)_5
-
31% NOV
9,818
AContinental Oil Co
21% Feb 26
33% Apr 20
11% Jan 20
59
Oct 19
1% Nov
27
Creameries of Amer Inc.
17% Aug 24
2 Va Feb IT
33
Sale
Feb 21
163/8 July 25
1% Nov 16
13% Nov 20
al6% Nov 30
17
260
8%
40c
37% Oct "19
33% Jan
17%
457
Motors Corp_l
3
20% July 13
13% Nov 28
7
1% Nov 16
31% July 31
3/64 Nov
§
5
20
Nov
al5
25
Nov
30% Jan
13
15c
Jan
Highest
A Nov
12c
7
29% Nov
1%
2
18
28
NOV 14
16%
15%
Corp—1.33 %
Consolidated Liquidg Corp.*
Grocers
A Continental
5
13%
15%
A Consumers
26
31 % Nov
3,180
18,412
1.861
1,395
Nov
8
27% Nov
13% NOV 28
31%
22%
Air Corp—1
30
3/64 Nov
5
32%
31%
28%
30%
21%
ACons Vultee
Prices
20
31%
30
Consol
Sale
Prices
Nov
27%
A Cons
881
Sale
Prices
12c
20c
15c
Edison Co of N Y—_*
Lowest
.
29% Nov 20
12c
13c
Cons Engineering Corp——1
"When issued"
Highest
Sale
29%
19c
14c
Cons Chollar G & S M Co__l
2,730
3,620
32,555
920
-25
Bid
Ask
Bid
A Nov
881
100
Par
"Rights"
254
692
Opening or
Opening or
STOCKS
Shares
Nov. 1
1951
RANGE SINCE JAN.l
PRICES IN NOVEMBER^
Nov. 80
Lowest
Closing or Sale
Bid
Ask
Prices
Price Jan. 2,
Stock Exchange
Jan. 1
49
LOS ANGELES STOCK EXCHANGE
December, 1951
112
Feb 16
Mar 28
Mar l
Feb 14
Nov
6
Oct 16
Mar 29
Oct
9
U NOV 89
139
May
5
50
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
252
2,206
2A10
86.544
4,690
1,578
56,222
42,497
I,376
1.113
661
59,175
2,265
1,170
27,657
10,493
10,735
"1,000
720
743
4,385
2,604
9,645
9.114
120,209
52,715
145
19,589
21
426
787
325
.3,643
375
20,085
1,341
9,189
.3,401
31,637
60,111
46,129
3,671
171,791
46,409
68,797
24,289
21,304
16,401
61,615
lT057
20,959
?■
1,276
435
v9,600
2,616
<1,323
2,633
1,493
;
483
658
340
2,124
141
3,496
27,000
<3.030
122,400
•
74,295
12
4,387
3,770
6,423
62,453
5,623
86,014
APan
Aj
50
26,916
988
23,784
2,638
85
310
7,571
2,280
17,689
93,501
50
810
6,582
2.243
Wld
60
520
325
71
67%
68%
18%
18%
17%
18%
8%
9%
9%
9%
Sale
68
■*'
75% Nov
21
75% Nov-21
a23% Nov
3
a26y4 Nov 30
23
Apr
24
18c
lie
Aug
3
32%
33%
32%
33%
26% Jan
15
3%
;
4
4%
4%
4%
4%
43 y2
43
Sale
*
41%
5
26
Sale
203/4 Nov
Sale
4%
47% May
8
23 y2 Nov
30
16% Jan
3
25
29
4% Nov
3
3 Va Apr
13
Nov
7
al3
j
2
4% Oct
5% Feb
9
14 Va Aug
23
3 Va May 18
6% Sep
27
24
28
29
48% Feb
6
12'J/4 Aug 13
.16% Jun
1
8% Feb
5
42
Sale
42
Nov
30
43% Nov
14%
15
14
Nov
20
15% Nov
1
6%
6ya
6% Nov
16
6% Nov
2
_!_1
30%
3iya
31%
32%
1
60c
Sale
*
54
Sale
9%
Ryan Aeronautical Co
1
Safeway Stores Inc—.
5
ASt Regis Paper Co
—5
ASchenley Ind Inc new-1.40
Finance
Co
37
Roebuck & Co
Sale
38
Sale
31%
9
29
19% Nov
20
19%
5
78
81
97
53%
55%
5c
1.10 Apr
12
32% Jun
52%
6c
9
11% Jan
17
193% Nov
Sale
6
22
38% Mar
8
Nov
4c
Aug
10 V4 Jan
17
33
Sale
68%
62
2
Nov
16% Nov
32%
25c
5
2
17 y8 Nov
17%
1
33
7% July
17% Jan
93
55%
56 y8
8%
-8%
64
a54% Nov 28
Nov
a60% Nov
65 y4
a56% Nov 21
28
24
8
7c
18% Sep
7
40% Jan
•
16
2c
8% Nov
a63
5
19% Nov 20
79% Mar 29
52
Jun
25
8
Nov
28
9 Va Oct
15
18
55% May 22
69% Sep
10
Feb
28
Nov
2
14
16
Nov
57% Feb
Sale
Nov
26
Nov
2
89
93
88
Nov
23
95
Nov
2
63
Mar 15
95
88
94
5
25
79% Mar 29
87
67%
24
7
31%
66%
19
Jan
29% Nov
17--
55%
Jan
55c
28
Sale
54%
32% Mar 24
28
32% Nov
19%
4
50 y4 Apr
1
7
33%
15
Nov
20
19%
Shell Oil Co
16
57
9% Nov
32%
9
15
28
8
16%
8%
6y8 Jun
Nov
Sale
55%
35% Jun
29% Nov
Sale
101
Nov
1.10 Nov
8
9%
31
28
55% Nov
12%
__1
98
Mar 20
5c
2c
Nov
8c
26
Solar Aircraft Co—
98
Nov
7
Nov
7
66
98
Nov
35%
Sale
43%
Sale
40%
41%
40% Nov
23
43% Nov
1
34% Jan
10
46
Sep. 10
15
ASocony-Vac Oil Co Inc
99
*
Oil Corp
Calif Edison
97 %c Nov
39%
AServel Inc
Class -f«B"
15
Sale
Sale
9
9%
30
12%
1.05
56
17%
—*
Sierra Trading Corp.
Sig Oil & Gas Co cl A
Sale
Sale
8%
39
1
of Del—* s
ASeaboard Oil Co
1.05
57
Nov
2
3y8 May 17
14% Aug 27
3
Sale
31
3
20
7
42%
32
Sep
4% Nov
4% Nov 29
6%
59%Oot
Nov
a43/4 Nov
al3
6%
.
3
43 % Apr 24
46 3/4 Mar 29
15%
Oil Corp
3
3
14
Sale
Rice Ranch Oil Co
Oct
Aug
383/4 Oct
a56y2 Nov
4%
31
27
11c
a4y8 Nov
133/4
4%
5
44% Nov 27
75% Nov 21
3% Nov
4%
13%
44
7 y4
Rheem Mfg Co
26%
16%
Sale
34%
Sale
34%
Sale
323/4 Nov
7
35 y4 Nov
1
25% Jan
3
37
Sep
10
13% Apr
11
22% Sep
19
1
Co
17
19%
Sale
33%
20
18%
19%
18% Nov
7
18% Nov
7
333/4
Sale
33
Nov
1
34% Nov
21
41
41%
40
43
40%
NOV
20
40 y4 Nov
25%
22%
23%
22%
23
26
Sale
23%
24%
33%
25
Original Preferred
25
4.08% cum preferred—,_25
45
24%
4.32%
'47
Sale
35% Mar
20
25% Jan
31
28% Feb
19
29% Feb 28
Feb 14
28% Jan 2S
23%
Sale
7
29%
30%
.26%
26%
28%
283/4
28% Nov
7
29 Va nov
14
27% May 24
31%
30%
30%
30
31%
a30y8 Nov
6
a31% Nov
21
30
27
25%
26%
47
23% Aug
u
22% Nov 23
27%
28
26%
31%
32
32%
Sale
30%
16
Sale
24%
Sale
20
223/4 Nov
23
23% Nov
Jun
20
26% Nov
2
263/4 Nov
7
26% Nov
15
a3iy4 Nov
15
30% Jun
21
31 y8 Nov
21
32% Nov
1
30% Jun
20
21% Nov
19
25
Nov
1
15
Jan
2
12
May 22
22%
Aug
9
7
32
2
a31% Nov
ZT *
7
32% July 2
40 Va Nov 20
30%
preferred—25
4.48% conv preferred—25
4.56% conv preferred
25
4.88% cum preferred
25
So Calif Gas Co 6% pfd—25
6% class A preferred
25
So Calif Petroleum Corp—2
cum
33% Jan
25
34% Feb 15
July 26
12% Jan 31
31
2
5
11%
Sale
11%
Sale
11%
Sale
113/4 Nov
Nov
10
11
—*
67%
Sale
59%
60%
59%
60%
58% Nov 23
61% Nov
19
58% Jun
29
73 % Feb
5
*
51%
52 V«
50%
51
5oy4
51
50 y8 NOV
8
50% Nov
10
49 y4 Juiy 10
60% Feb
16
*
23%
23%
22%
22%
21%
21%
a21% Nov 24
a22% Nov
6
26% Feb
7
52%
Sale
50%
Sale
48% Nov
8
52% Nov
44
Mar 13
54% Sep
61%
62 y8
74%
Sale
71%
72
74% Nov
1
74% Nov
62 Va
Apr
19
8
67% Nov
59% Jun
13
19% Jan
5
Co
Pacific
Co
Railway
Co.
Brands Inc
(Calif)
AStand Oil Co
*
(Indiana) _25
AStandard Oil Co
(N J)—25
71%
72%
69%
70
67% Nov
19
19%
23%
Sale
21%
22%
23% Nov
1
24
1
Corp..-
Sunray Oil Corp.
5%% conv 2nd
22
*
Webster Inc
28%
28%
30%
Sale
323/4
33 y4
29% Nov
8
31% Nov
20
18
Sale
21%
Sale
20%
Sale
20% Nov
23
22% Nov
2
__1
Nov
July
10
75% Oct 24
70 % Sep
24% Oet
5
2
25% July 31
35 Vs Mar
17% Jan
24 Va Sep
10
25% Feb
21
17
2
pfd
20
1950
Oil
NOV
a53 y4 Nov
—2.50
Drug Inc
ASwift &
4%
14
13%
Co——1
Gas
Oil &
Suoerior
19
75%
4%
&
17
12% Jan
26%
ARepublic
A Stone
7
2b Vb Jan
10c
ARadio-Keith Theat Corp—1
A Standard
68% Nov
29
8% July 16
61% Mar 19
74%
3%
So
9
16% Jun
16
253/4
43^
Sinclair
7
19
9 y4 Nov
74%
25%
8
17% Nov
29
25
•25
Mar
683/4 Nov
9
18c
4%
Sears
13% Apr 18
33V» Sep 20
73%
23%
Seaboard
4
24%
21%
Richfield
28
7
19 Va Apr
68
Nov
66%
21%
Reserve
9% Jun
1
21%
Sale
Rexall
14
Nov
10c
Aviation Corp—1
ARepublic Pict Corp
50c
ARepub Steel Corp—>
2
8% Mar 29
3
65%
16%
Corp
Nov
20 y8 Aug
4% Jan
21%
*
1
Pict
11% Nov
Highest
17% July 16
8% Jan
2
1
28
17% Nov 26
8% Nov
57
ARadio-Keith
4% Nov
1
70
~2~3% "sale
19y4 Nov 28
24
43%
series
6,325
16,578
3,300
12,329
4,088
193,327
10% Nov
25% Nov
42%
AStudebaker
,
Sale
263/4
56
23,273
169,815
329
11
45%
Amer
28
4% Nov 20
26%
56%
705
330
*
Corp of
Prices
10%
44%
1,709
8,430
1,140
4%
55%
A Radio
Prices
28
\Sale
10 %
Sale
Prices
9
4%
49 y4
Stand Oil Co
52,738
12,079
Sale
21%
Sale
19% Nov
19%
8%
46 %
104,327
8,897
19,221
7,395
3,117
1
19%
,
9
Sale
Lowest
Sale
Prices
45%
1,119
7,220
5,122
Corp
Co_.
11,742
417
12
Arwys_2.50
Pict
21%
SINCE JAN. 1
Highest
Sale
Ask
48%
Oil
II,301
145
4%
Bid
RANGE
—
Lowest
or
•
A Pure
ASouthern
1,730
8%
Sale
Puget Sd Pulp & Tim Co—*
A Pullman Incorporated —*
Southern
10
Sale
4%
Penney Co
548
,
48%
8%
•
Nov. 80
Closing
or
Ask
20%
Pennsylvania RR Co
50
Pepsi-Cola Co
33 %c
A Phelps Dodge Corp
25
APhilco Corporation
3
Prince Consol Mining Co._10c
ASouthern
1,854
47%
A
32,814
464
Bid
10
Amer
53,780
1,873
Ask
Bid
A
4,110
1~427
C
Nov. 1
Opening
or
Corp—4
Car Co
Motor
A Paramount
732
170
.
Oil
Par
Preferred
A Packard
502
,
86,515
Western
Pacific
—PRICES IN NOVEMBER
2,
1951
Opening
STOCKS
Shares
Shares
Price Jan.
Stock Exchange
Jan. 1
jivvember
.
Los Angeles
Since
In
22%
364
25
25
Company
Company..
23%
22
376
500
540
24:
530
22
570
8
390
Jan
31
2
33
Jun
14
24% Jan
2
46Va Jun
11
33%
33% Nov
5
34 % Nov ;
33%
35 y8
Sale
31% Nov
3
35 % Nov
30
57%
54% Nov
16
56% Nov
2
525
94%
Sale
Textron
18%
19%
17%
17%
18
17%
18
18
18%
38 V4
39
41%
41%
40
40%
19%
19%
193/4
20%
24 Va
,
Incorporated—50c
Sale
102% 104%
*
ATidewater Asso Oil Co_—10
ATimken-Detroit Axle
Jan
7
32%
ASylvania El Prod Inc
*
ATexas Company—
25
ATexas Gulf Sulphur Co—*
Preferred
525
7
34%
32%
3y %
Nov
33 3/4
56%
Va
ob
Co__5
1013/4 103,
Sale
Nov
Nov
7
37% Feb
24
38% Sep
19
58% Sep
18
525
-
>
101% Aug 30
91% Mar 14
al01% Nov 29
16% Nov 16
al7% Nov 28
•<
al07% Nov 14
1
16% July 18
23% Mar
al7% Nov 28
173/4 Aug
7
32% Mar 21
22
Jan
19
43
Sep
25
19
39% Nov
17 y4 Nov
13
4iy2Nov
2
8
Aug
2
Aug
2
2
19%
Sale
19 3A
Sale
203/4
Sale
19% Nov
21
Nov
15
16 Va Jan
23
22 % Aug
14
10,051
Trans World Air Lines
5
23%
Sale
19%
20%
22%
23%
19% Nov
22"% Nov
15
19% July
3
27% Feb
6
28,886
1,225
ATri-Continental
1
11%
11%
13%
13%
133/4
14
13 % Nov
133/4 Nov
15
103/4 Apr
3
14% Sep
21
366
Co..—5
17%
17%
22 y8
213%
21%
22
Nov
2
Nov
2
; 2,929
32,524
Sale
21%
21%
20%
213/e
203/4 nov
29
22% Nov
17
20,513
129,233
A20th Cent-Fox Film Corp.*
AUnion Car & Carb Corp..*
21
2,038
56
Sale
56%
57%
55%
56%
54% Nov
8
55% Nov
9
Union Oil
_25
36
Sale
40 Va
Sale
38%
Sale
373/4 Nov
29
40 y4 Nov
2
34
3
42
Oct
50
106
99 y4 Nov
8
Nov
5
99 Va Nov
8
106
1
26% Jun
29
*23% Jan
6
Jan
15
,6,894
713 i
♦
1,429
..
6,615
1,128
9,760
367
15,357
'
Transamerica
Truax-Traer
Corp
Corp—
Coal
Co of
Calif
AUnion Pac RR Co
AUnited Aircraft
31,370
AUnited
Air Lines
431
AUnited
Corporation
338
'8,047
,10,301
AUnited
Gas
922
16,007
AUnited
1,792
1,125
23%
Sale
4-
100% 101%
Sale
10
Param't Thea
45
35%
4y4
Inc
(Del).l
—10
Corp
108 Va
—5
Corp
4,854
•
19%
i_.
22%
101
100
18% Nov
a20% Nov
22
Nov
100
19
30
.
22
17% Sep
14
173/4 Jun
25
24% Feb
8
53% Mar 15
65% Aug
3
Apr
a31% Nov
28%
31 y8
313%
27% Nov
7
31% Nov
15
4%
43/4
4%
4% Nov
7
5
Nov
20
23%
20%
Sale
233/4
24%
24
Nov
5
19% July 10
25% Oct
5
21% Nov
5
22% Sep
27
19% Nov
30
18% Jan
18
75 Va Nov
1
5
19%
21%
213/4
20
21%
213/4
20
20%
% Nov
1
21
20%
19%
23
4
12,734
AUnited States Rub Co
10
51%
51%
75%
Sale
70
71
14
75% Nov
98,253
United States Steel Corp
Univer Consol Oil Co
*
42%
Sale
41%
Sale
40%
Sale
39% Nov 20
41% Nov
1
24,088
10
64%
Sale
80%
Sale
73
Sale
72
8
80% Nov
2
63
Van
26
A Warner
31,562
6,743
41,725
1,307
Western
454
2,263
10,744
275
12,549
15,500
622,200
505
10,501
Pictures Co Inc.l
de K Hoi-Dutch
49,076
530
•
A Universal
Pict
Bros
•
5
*
Nov
15
19% Nov
30
73% Nov
a
Nov
a
1
Jan
.47% Jan 30
91
May 14
2
10% -.10%
12%
13
123/4
Sale
12% Nov
13
123/4 Nov
28
15%
11
13
10%
13
11% Nov
23
11% Nov
23
8% May 25
11% Nov 23
14 Va Sep
13%
12%
Sale
i33/4
14 y8
15
Sale
13% Nov
7
15
30
11% Apr
15
1
12%
Sale
123/4
13 y8
143/4
Sale
12% Nov
7
12
*
Air Lines Inc
40%
41
Nov
14% Jan
4
Jan
15y8Nov
15
40%
41 y8
423/4
43%
38
Nov
19
38% Nov
19
33% Jun
27
35
35%
39
39%
38%
38%
37% Nov
7
38% Nov
28
343/4 Jan
6
27%
28%
23%
24%
22%
23%
a22%
ycr^v
24
5>q
253/4 Mar 14
11%
12
AWoolworth
44
44%
Union Tel Co
(F
W)
Co
Zenda Gold Mining Co
A Zenith Radio Corp
10
10c
South Pac deb conv 3%-i860
a2°7'
M-w
12
19
Oct
5
41% Oct
19
28
Feb
5
4
46
423/4
44
Hot
s
a4^%
i.«uV
20
a44
liy2c Nov
Sale
lie
12c
10c
Sale
10c
Nov
27
62
63
67%
68
61
Nov
•
28
12
Jan
46
5
Feb
Mario
54
16
67% Feb
10
132% Feb
2
8 % Jun
9% Not IB
•
43%
9
42% July 10
6%c Aug 20
120% Mar 15
83/4
9%
-
78
67
8
1
iiov
Nov
8
29
Jan
17c
BONDS
$262,500
9
43%
51
8c
50
*
.
26
Sep 25
15% Apr
16
AWesting Elec Corp
12.50
A West
Kentucky Coal Co
4
A Willys-Overland Mot Inc.l
A Western
Nov 20
5
Bak„*
Inc
i
$
•No
15
24
27%
.
1,425
1,950
150
12,935
2,321
31% Nov
29%
a283/4 nov
18
May 2
18% Jan 16
52% Jan
8
37% Jun 29
3,422
3,016
14
26
29
18%
Ctfs of interest
5
Sep
40% Apr
31%
5,419
;
•
30%
18%
w
a
.
par
value.
tDeferred
delivery.
123 Va 124 Va
^Indicates
stocks
admitted
to
unlisted
trading privileges,
a
Odd lot sale.
Securities Called for Redemption
The following tabulation indicates
alphabetically Corporation bonds and stocks which
BONDS
Chicago, Burlington & Qulncy RR. 4%s series B
due 1977, Feb. 1
1952 at
Treasury 2%s of 1951-53, Dec. 15 at 100.
Western Grain Co. 5s series B due 1963,
at
,105.
102
in
Canadian
Long Beach Gas Co. 5s due 1956, Dec. 1 at 105.
Park Lexington
at
100.
Co., Inc., 3-4s due 1964 Dec 31
Queens Borough Gas & Electric Co. 5%s debs.
series A due April 1, 1952, immediate payment
upon presentation and surrender of said debs.
5s due July 1, 1952, immediate payment upon
presentation
and
surrender
2%s
due
1952-1054,
'treasury
at
100.
of
said
March
bonds.
15,
1952
2
funds.
Nov.
Utilities
Co.
5%%
conv.
17
pfd.,
24 at $30.75
per share plus 38c dividend.
privilege expires Nov. 23.
Kimberly-Clark Corp. 4%% pfd. Dec. 17 at $107
per
share plus 96 %c dividend.
Conversion
Mead
...
Corp. 4% conv. 2nd pfd., Dec. 1 at $55
share plus 50c. dividend. Conversion privi¬
lege expires Dec. 1.
per
entirety:
&
Atlanta
Ry.
outstanding pfd.
15
at
...
pay¬
able Dec. 10 plus 96c dividend.
Oil & Refining $1.20 conv. pfd. Dec.
at $27.25 per share plus $0.00666 dividend
Southern
being prepaid in their
Brothers, Inc. 5%%
pfd. Dec.
$31.50 per share plus. 82 %c dividend.
Savannah
Ashland
Iowa
,/
Jan.
STOCKS
.
are
Sanger
Seaboard
Nov.
30
Shellmar
$53.75
Container. Corp.
at $21 per share
Products
per
share
Corp.
5%%
conv.
pfd.,
plus 10c. dividend.
4%%
pfd.,
Dec.
6
at
plus 43y4c. dividend.
Gas Corp. 5% conv pfd. Dec.
per share plus 50c
dividend.
Suburban Propane
13
at
$51.50
Wright
Aeronautical
(merged
with
Curtiss
Wright) holders entitled to receive $1,15 per
share on surrender of1 stock certificates.
General Quotations
:
OF BONDS AND STOCKS
In the earlier part of
this
description, not only those dealt in on the exchanges, but
The following is
leading unlisted and inactive securities.
also
In this department of General Quotations we com¬
calendar year to date, are furnished.
e
comprehensive whole, securities of all classes and
bine in one
an
index to the different classes of securities quoted:
Page
Page
—
65
Mining Stocks
Federal Land
;
78
Municipal Bonds—Domestic
Bank Bonds
Foreign Government Bonds
Industrial
Stocks
Insurance
Stocks
77
Estate
Bonds
Estate
Trust Securities
57
Utility Bonds
Public Utility Stocks
67
-
-
»
62
Securities
Investing Companies
RR
Textile
60
"
Quotations for all securities are as near as possible for
78
United States Territorial Bonds
54
Equipment Trusts
Stocks
United States Government Securities
51
Bonds
Railroad
Stocks
and
Real
Real
Public
64
Stocks
78
81
Canadian
79
—
Bonds
Railroad
67
Exchange Seats
Industrial
stock exchanges of the country,
jblication complete records of the dealings on the leading
j
for tl
for the latest month and
_
78
the' closing day of the month preceding the date of issue.
'
prefixed to bond prices denotes that the quotation
The letter "f"
of income bonds and bonds in
case
the fact.
'
-;
flat price—that is, that the accrued interest
dividend"; that is, the accrued dividend must be paid in addition to the price,
of these tables that the quotations for many
following abbreviations are often used, viz.: "M" for mortgage, "g"
NOTICE—All
bond
Bid
Bonds—
Akron
Canton
Cons
Youngstown—
&
Akron
90
79
88
76
85
>
82
1952
F-A
G-12
1953
F-A
98%
series
series
G-13
1954
F-A
97%
2.00s
100
4Vis ser A
mtge
~
M-N
A 1967
1st mtge 3Vis ser
101%
100%
Alabama Tennessee & Northern—
&
Alabama
J-J
1992
2nd inc 4Vis series A
2.30$
series
G-14
1955
F-A
series
G-15
1956
F-A
Af-N
A 1974
106
104
mortgage 4Vis 1975
87%
67 V*
80
75
88
1957—
F-A
series
G-17
1958.....F-A
98%
2.55s
series
G-18
1959
F-A
98%
series
G-19
1960
F-A
98%
f90
mtge
St
1st
due
Dec
series
G-20
1961
F-A
series
G-21
1962
F-A
series
G-22
1963
F-A
96
2.80s
series
G-23
1964
F-A
95%
2.85s
series
G-24
1965.
F-A
95 Vi
series
G-25
1966—
F-A
95%
,
72
74%
J-J
Cedar-Rapids & Northern—
Cons 1st & coll tr 5s g 1934—A-O
99%
Chicago St Alton RR—
Refunding gold 3s 1949
101
Burl
General
& Santa Pe—
gold 4s 1995
A-0
1st
3%s
mtge
Ry— 1.
gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955-J-J
Canada Southern 5s 1962
A-0
Canadian National Railways—
IO8V2
106%
101%
101 Va
3s
1st
Mar
4s
cons
Atlantic
City
Atlantic
Coast Line
1st
5s ext
1st
4s
cons
2002_._._Af-S
1
July
101
100%
107V2
100 &
1952
M-S
1964..J-D
1
103
unif series A 4%s
Gen
4s
(Conn)—
J-D
110
1980_Af-8
100
Irred ctfs of Indebtedness 5s
Gen mtge 4%s-4sjser A
Atlantic
1st
A Danville
July
3s
2nd
3s
Ry Co—
f33
f25
1999™
Union Station
Augusta
Baltimore
•
35
27
84%
85
90
ser
mtge 4s series A 1965
1st
guaranteed 4s 1981
4s
yi y4
Central
1st
5s
104%
stubs
1945
,
62%
f99%
&
gen
5Vis 1959 series B.A-O
gen
5s 1959 series C
70
mtge 4s ser A 1995
ser
J-J
May
3%
mtge 6%
(2%% fixed
contingent interest)
Series J Dec 1 1995
J-D
1985
ref
M-N
82
/
f61%
1st
4s
&
1st
mtge 3%s
62Vi
82
and
J-J
74 Vi
75
Central
80
84
72
70%
f68
70
Gen
Income
61%
Gen
4Vis conv 1976.
1989..
1989
A
1974
F-A
100%
F-A
B 1968
101%
f58%
66%
59%
99%
106%
54
of
New
—
-
'
102%
Jersey—
mtge
1st 5s 1987
J-J
fS2%
mtge
1st 4s 1987
J-J
f74
Gen
mtge 3y4s 1987
J-J
ctfs
—
91%
124%
95
96
Apr
2044
66%
67%
58 y4
58%
55%
56%
,
Chicago & North Western—
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989
J-J
f75
Refunding 4s 1934
Secured
4%s
1952
A-O
series
47*
47%
'
76
1st
A—M-S
30-year conv 4%s 1960
\
80
Af-N
mtge 2%s ser A 1980
J-J
152
83%
f98%
fill
f3oy4
93
153
99%
112
31
95
Chicago St Louis & N
Charleston & West Carolina Ry5s
1964
-J-J
Memphis Div 1st 4s 1951
J-D
Chicago Terre Haute & Southeast—
104
J-J
104
...
Terminal—
gold 4s 1957 guaranteed.
..
.
redemption, see page 50.
b Basis,
Af-S
115%
1996_Af-N
Ref & impvt 3%s ser E 1996.F-A
Ref St lmpvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
Cons, mtge rst 4s 1989
J-J
2nd cons mtge 4s 1989
—J-J
97 Va
k Last sale,
f Flat price,
j
n
1st & ref.
M 2%s-4»/4s Jan
99!?
...
Nominal,
95
1994
70
71
Income mtge 2%s-4%s Jan 1 1994
Ref St lmpvt 3%s ser D
1994--—.
58
Apr
4y2s A 2019
Chioago Rock Island & Pac Ry—
General gold 4s 1988
J-J
General
-
:
Birmingham
Called for
ser
ser
Chattanooga Station 4s 1557
Chesapeake & Ohio—
General 4%s gold
1992
Bay City & Battle Creek—
3s
f65
A-O
1962
income 4%s B
,
Battle Creek St Sturgis Ry
2%-4%s Jan 1
Dec
f58%
General
*
Cons
Bedford Belt Ry—
99
D
J-J
guaranteed
RR
Interest
ser
3%s
ref
—
80%
ser A
—
1st mortgage
30%
97%
"
Pacific—
Central
Dlv—
Bangor & Aroostook—
83%
f80
..
1980
M
,81%
Chicago Milw St Paul & Pac RR—
50-year 5s 1975*series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
,
secured fixed int
cont int)
1980
&
to
it
3%%
Cincinnati
—
4%
f20%
A-O
at
gen
lien
80
_J-J
Short Line 1st 4s 1953
•
f20
Ref &
A 2020
Toledo
82%
74
117
& Louisville
1st inc 4s ser A Jan 1 1983
J-j
2nd income 4%s 2003
J-J
65
13%
B 2020-—May
1%%
181
—
f 10
1945 stubs
mtge 4y2s
(3%%
a
100
Ext
mtge 4V2s ser
A
95
..F-A
Chicago Great Western Ry—
1st mtge 4s 1988
j-j
Gen mtge Inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd__J-J
117
99%
—J-D
1948
Gen
series
94
93
1990
Chicago Indianapolis & St Louis—
Gen
4s
;■ 97
92
X'
of'Georgla—
5s
Ref
1996____Af-S
S'wstern div 1st mtge 5 %
1st
116
—
95
104%
_.J-D
70%
2000
1
Ref
1st
rl03V2
Branch Union Pacific—
71
1
Mar
Pgh Lake Erie & West Va—
1st
106%
Carthage & Adirondack Ry—
Cons
*%s conv income Feb 1 2010 May
.
99%
al05y8
F-A
Chicago & Eastern 111 (new colGen mtge conv inc 5s Apr 1997..
1st mtge 3%s ser B 1985
Af-N
Chicago St Erie 1st 5s 1982
-Af-N
106%
105%
1977—F-A
Chicago Indianapolis
70 y4
Mar
and
1st
_M-S
70 y4
K
M
1st
mtge 3s
107
.J-J
Af-S
Series
•
.1—A-O
1st
Series
*
1st
1st
gen
St
ref
..
1970
(perpetual)
mtge 5% (2% fixed
contingent interest)
Series G Dec 1 1995
J-D
&
1st St
—
and 3%
Ref
.
102%
..
69%
105%
1970—F-A
mtge 2%s
r98 %
168%
105
Chicago Memphis & Gulf—
A July 1975^-A-O
1st mtge 5s ser B (4% fixed and
1% cont int) July 1975
A-0
\
tr
ref
102 y4
A-0
Af-S
1985—
1st &
Carolina Clinchfield & Ohio—
Central
99Vi
1953.J-J
4s
deb
-
,
1958
102
rlOl%
St Ohio RR—
1st mtge 4s
Ref
100Vi
<
Ry—
coll
conv
conv
J-J
J-D
F-A
4s
1st & ref mtge 3y8s
101
-
1999
July
—
Pacific
Canadian
3VbS
Atlantic Coast Line
J-J
F-A
guaranteed 1957.i
4%s guaranteed 1955..
5s guaranteed 1954
v'
;
1959
1956__~
guaranteed
4Yas
100
1954Jtf-N
RR—
20-year guaranteed
4V2S
Northern—
&
Knoxville
Atlanta
mtge
mtge
1st & ref 4%s series B
Clearfield
St
Cambria
General
107
M-N
1963
122
...
Adjustment 4s July 1 1995-—Nov
4s stamped July 1 1995
M-N
Atlanta St Charlotte Air Line—
__
Chicago Burlington & Qulncy—
76
175
Atchison Topeka
General
__
96
2.75s
—
98%
2.70s
—
...
Corp—
1963
30
»
2.65s
89%
Af-N
RR
Susquehanna
4s
modified)
(stmped
1957
91
f88%
!
1950
—
98%
2.50s
55
2.90s
Buff
Allegheny St Western—
>
•
1st mortgage gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1995—Q-J
G-16
70%
54
F-A
1947
3Vis
Co
Term
4s
4Vis
88
85
105
<
series
69%
J-J
Buffalo Rochester & Pittsburgh—
1st
Cons
-A-0
J-J
;
98%
2.45s
—
__
97%
2.40s
Boston
Albkny A Susquehanna RR—
1st mtge ext 2%s 1971
Gen
80
102
f60
Vicksburg Ry—
1st mtge 5s series
76
101
mtge 5s series AO 1967—M-S
mtge 5s series n 1955—Af-N
1st mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960
J-J
Inc mtge 4Vis A July 1970..M-N
2.60s
Southern—
Great
Alabama
101 Vi
J-J
1974
1st
1st
1st
A*k
98%
series
2.20s
99 %
RR—
Maine
St
G-ll
2.10s
Boston
-
Bid
Chesapeake St Ohio—Contd
Refunding and lmpvt mtge—
92
79
Oct 1963—A-0 '
4%s improvement 1978
P-A
Ref 3yas 1952 gtd N Y C.
A-O
Bonds—
Ask
Bid
Bond*—
Ask
the bonds mature.
marked "f" and income and defaulted bonds
"and interest" except where
Boston St Albany 5s
mtge 4s ser A 1988
A-0
mtge 4Vis ser B 1988—A-0
Union Passenger Depot—
Cons
ara
BONDS
RAILROAD
for gold, "gtd" for guaranteed, "end" for
showing the interest period indicates the month when
prieM
are
/
"sf" for sinking fund, "1 g" for land grant, "opt'^ for optional.
endorsed, "cons" for consolidated, "conv" for convertible,
The italic type in the letters
inactive and unlisted securities
obtained from sources which are considered reliable.
merely nominal, but in all cases the figures are
The
■
.
It should be borne in mind in the use
"
a
■
,
Quotations for guaranteed stocks are "and
v
is
not have to provide for it separately in making payment. In the
default, the price is always "flat," and no designating mark is employed to indicate
part of the price, and therefore the purchaser does
forms
67
68
1
118
99%
Chicago Union Station—
98
1st mtge 3y«s series F 1963
1st mtge 2%s series G 1963
Chicago St Western Indiana—
Consol gold gtd 4s 1952!
101
102%
107%
118y»
107%
111
1st
&
ref mtge
r Canadian dollar value
J-J
100 y«
J-J
92 y8
102
99%
J-J
100
lli
4%s D 1962—M-S
100
102
RAILROAD BONDS
52
where
NOTICE—All bond prices art "and interest" except
Quotations for all securities are as near as possible for
Bid
Bends—
Western—
1st (stp mod) 3-5s 1905
M-JV
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969—F-A
1st mtge 2%s series Q 1974—F-A
103% 105
95
100%
80
1993—J-D
mtge 5s series B
Gen
Ref & imp
87
83
Registered
•
93
65Va
4%s ser E 1977——J-J
Michigan
Div 1st 4s 1991
J-J
8t Louis div 1st 4s 1990
M-N
99
66%
Cincinnati Wabash &
61
85
1st 4s
94%
gold guaranteed 1995—M-N
62
96
23
Vis 1961.A-0
Valley—
Cleveland Short Line 4
Cleveland Terminal ft
25
1980—Af-N
(stpd modified)
90%
92
Columbia Newberry ft Laurens RR
inc
irred
5s
ctfs of ind—_—A-O
100
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1976
Af-S
Cuba Northern Rys—
—J-D
1942
Deposit receipts
1st
5Vis
Railroad
Cuba
1st
J-J
——
Deposit receipts
Af-N
Impvt and equip 5s 1960
receipts
Deposit
..
..
Danbury ft Norwalk ref 4e 1955 J-D
Dayton Union Ry—
^
General B 3Vis 1965
—J-D
Del ft Bound Brook 3Vis 1955—F-A
Delaware ft Hudson—
1st ft ref mtge 4s
ext 1603—Af-N
82
f50%
f34
52
34%
f90
92
26%
f31
32 %
f30%
,f28
f28
f73%
32 %
30
30
100%
98%
103
99%
1st
'
f24%
M-N
29
Michigan Central
Sterling
Gold
1962
-J-J
4s 1955
96
100%
A-O
1952 ser B
J-J
Gen mtge 5s 1973 series C—J-J
Gen 4%s 1976 series D
-J-J
mtge
ser
O
2%s ser P
Gen
mtge 25/sS ser.Q
Gen
mtge 2%s ser R
88
—
—
—
—
—Pel
Pet
certificates A
Debenture certificates B
108
91
92
807/a
757/a
92
f71
fl8%
mtge 6s 1958 series A—_J-J
Ex-coupon market
f58
48
60%
62
1st inc 4s ser
50
1st
inc
19%
65
51%
83%
99 %
100%
102
99
75%
tr 4-6s 2042
CoU
Y Lackawanna ft Western
N
1st ft ref 5s ser C
Income 5s
1973
1993
Div
Af-N
Af-N
77
80%
82
May 1
75
1993
due
5%
ser
1
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A
77%
65
68
Illinois
52
57
f9%
f%
A-O fl28
*278
impvt 5s 1978 ser B
Stubs
-
(3* fixed 1*
contingent interest) 1993—J-J
A Income mtge ser A (4% %
contingent interest) 2018_Aprll
Denver ft Salt Lake—
Inc mtge (3% fixed and 1*
contingent)
1993
J-J
—
—
—
3%
98%
99 /a
80%
81%
See Denver ft Rio
100
95
lien
1st
4s
—J-D
1995
—J-D
74%
71
77
104%
95
100 35a
M-N
Refunding mtge 5s 1955
M-N
F-A
105% 106%
99Va
99Va
40-year 4%s Aug 1 1966
104
103
Bf-S
92
88
100%
serials—
1954 maturities
—
97%
maturities
—
95%
1955 to 1962
103
Bast Pennsylvania 1st 4s 1958—Af-S
Bast Tennessee Va ft Georgia—
107
—
100
M-N
—
Consol
1st
gold
5s
1956
Elgin Joliet ft Eastern—
1st mtge 3%s series A 1970—Af-S
A-O
Income 5s 2862
5s
103
Southwestern RR—
stamped
1965
106
1st cons
95%
—
G 2000—-J-J
Af-8
Ohio Div 1st mtge 3%s 1971.M-S
98
94
1st cons
a
cons
M 2s ser H 1953
Called for redemption, see page
50.
'
—
81%
80
101%
82
102%
65%
66 %
84
Ser B 4%s fixed int 2003—Af-N
74%
Set
*f-N
83%
84%
May
S5%
57%
May
May
67%
C 5s
Ser D
fixed
4s
int
2003
t lnt
2UU3
cont int 2003
cont lnt
Ser F 5s
—
2003
76%
617/s
63
70
'
■
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—.
mtge 5s ext to 1979
81%
86
y
A-O
84
110
A-O
M-N
,.
87
114
99%
—
Little Rock ft Hot Spr West Ry—
1st
gold 4s 1939 guaranteed—J-J
f—
110
1974-J-J
75
80
5s 2008_July
149
52
Louisiana ft North West RR—
General sinking fund 5s
Louisville ft
Nashville—
1st ft ref M 3%s
F 2003—A-O
ser
1st ft ref M 2%s ser G 2003
88
A-O
76%
1st ft ref M 3%s ser H 2003—A-O
2d
3s
80
96
95
Af-N
103%
108
Af-S
1980
91%
1st 4s 1952
93
1st
J-D
101
ft Savannah—
extended
5s
1972
J-J
85
87
J-J
102
104
J-D
84
1st mtge ft coil 4s ser B 1954.J-D
Manila RR Southern Lines—
05
99
52
54%
Macon
Terminal
5s
1965
Maine Central—
Conv gen 4%s
extended
1st 4s
Maryland &
A 1960
ser
1959
Af-N
84%
Pennsylvania RR—
—
1st extended
2-4s
1981
-M-S
1st
2-6s
1993
A-O
cons
ext
f40
45
53
See Wisconsin Central
106%
106%
103
100
102
Illinois Terminal RR—
1st
95
J-J
mtge 4s ser A 1970
97
.Harbor Belt RR—
General
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s
ft
103
International-Great Northern Ry—
1st mtge
AdJ mtge
1st mtge
1st mtge
gold 6s 1952 ser A
J-J
6s July 1952 ser A—A-O
5s 1956 series B
J-J
5s 1956 series C
J-J
(Central Amer)—
5s 1972
J-J
B 1972
M-N
4s 1961
_J-D
Purchase money
1st
5s
series
International
M-N
109
—Af-N
gtd
100
RR—
4s
Sept 1977
Stamped Plan A
Stamped Plan B
cons
114%
100
52
99
51
94
94
98
97
11%
14%
fl4
15
flO
ser
11
fl3%
14%
91%
88
C__J-J
Af-N
99%
M-S
85
J-J
Grand River Valley—
1st 4s 1959
86
101
Joliet ft Northern Indiana—
1st
4s
1957
Midi RR 4%
87
95
k88
Nov 30
97%
99%
15%
fl0%
fl3%
Michigan Central—
Ref ft Impvt 4%s 1979
1st gold 3%s 1952
87
1986—J-D
2%s ser O
imp
1st
1955
Sterling 4%s Sept 1947
Stamped Plan A
Stamped Plan B..
100
mortgage 4s 1957
-3~J
4%s 1957—J-J
mortgage
Indianapolis Union—
1st
1st
70%
1st
94
Af-N
—
Central
Ry 1st 5s
J-D
1951_Af-S
(foreign
Midland
Ext
1977. —J-D
100%
'1st
f54
f7%
1938.
series)
5*
89
franc bonds
of New
at
mtge 3%s
ser
A
72
97
86
80
100
97
b Basis,
Jollet
Northern
80
Indiana—
J-D
1960
8%
fl%
Jersey—
to
1940
%74
A-O
78
at
See Michigan Central
k Last sale,
at
4*
ser
4*
1963
78%
to
80
v*
Apr 1963
A-O
f31
34
to Apr 1963
A-O
f__
36
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
:
1st refunding gold 4s 1949
M-N
Af-S
25-year 5%s 1949
1st income 4%s Jan
n
A-O
ser B—
extend at 4%
—
80 %
to
A—
f64
fl7%
Minn St P ft Sault Ste Marie—
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955_Jf-N
f Flat price,
ext
exten
Adj Inc 5s
gold 4s 1959 guaranteed—J-D
ft
5s
AdJ Inc 5s
Jamestown Frank ft Clearfield—
Gen mtge conv inc
1st cons M 3%s ser
82
80
Lehigh ft New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989
J-D
Gen cons mtge bonds—
99%
Jacksonville Terminal—
4%s 2015_Apr
mtge 3%s ser E '64-A-O
M 3%s ser F 1990—J-J
Af-S
Midland Valley RR—
Railroad Co—
Brie
86%
83
79
1994
99%
1st & refunding gold 4s
95
A-O
A-O
extended
-
102
Debenture
101
BSmlra ft Williamsport—
1st ft refunding 5s 1965
4%s
gold 1953—J-J
Illinois Cent RR Co ft Chicago
Iowa
■1 Paso ft
—
Internatl Rys
108
95
81%
Marshfleld ft Southeastern—
Ref
to
M-N
gold 3%s 1952—J-J
,,
1st gold gtd 4s 1953
-J-J
Duluth Missabe ft Iron Range—
to 2.30*
—
Collateral trust 4s 1953
Detroit ft Toledo Shore Line—
1951
98
100
101%
General
—Af-N
guar
1.15*
1st
Macon Dublin
—
99%
—
102% 104%
Registered
Refunding gold 4s 1955
Indiana
Detroit Terminal ft Tunpel—
4%s 1961
Detroit Toledo ft Ironton—
1st mtge 2%s ser B 1976
5%-3%s
Louisville Div 3%s
91
'
J-D
Registered
Lehigh ft Lake Erie RR Co—
Mexican
mtge gold 4s 1995
1st
98
Joint 1st ref 4s ser D 1963-J-D
Detroit ft Mackinac Ry—
2d
97
Joint 1st ref 4%s ser C '63-J-D
f44
1997
Ry Division 4s 1955
Joint 1st ref 5s ser A 1963-J-D
1935—J-J
3%s
ref
—
St Louis ft New Orleans RR—
Grande Wast
Moines ft Fort Dodge—
Ctfs of dep for gtd 4s
M-N
1979
Purch lines 1st
Western
Atlanta Knoxville ft Cincinnati
4%-3%s
-M-N
B
—
Louisville ft Nashville Terminal—
Registered
Salt Lake Ry—
35%
84
fl7%
Cons mtge
1st mtge ser A
Denver ft
35
80
3%s ser C 1974—M-N
Collateral trust gold 4s 1952—A-O
series
gold
St Louis Div
1979
A
Cons mortgage
—
62%
Central—
series
79
Grande Western—
Gen Income 5s Aug 1955
F-A
Ref ft
62%
ref 5s ser A 1957—F-A
Cons mortgage
ft
Non-cum income deb
75
Denver ft Rio
Stubs
114% 125
112
J-J
AdJ inc up to 5* Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington ft Brofcd Top Mt
RR ft Coal extended 5s 1940—A-O
88%
82
'
Hudson ft Manhattan—
1st lien ft
76
1 1992
2nd 4-6s May
~y
Hocking Valley 4%s 1999
Registered
A
1985
Ref mtge ft coll trust 4%* ;
ser B due May 1
1985
Utica Chenango ft Susquehanna
May
Hartford
67%
Pennsylvania Division ref mtge—
Ref M ft coll trust
Port Chester—
78
f66%
Oswego ft Syracuse—
4-6s
ft
See N Y N H ft
Del Lack
See
Lexington ft Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962
100
ref ft
Harlem River
Essex div—
Morris ft
1961—'—J-J
Lakefront Dock ft RR Terminal—
1st
52%
1 1993.
B May 1 1993
ungtd
4%s
67
100
Ship Island RR—
" \
term 5s Feb 1952—J-J
ft
84%
66
2015
series B
4s
mtge
43
46
100% 101%
101
100
-J-J
Lackwanna RR of N J Div—
Ser E 4%s
5s series A Apr
2044
J-J
1st ft ref 4s series B 1975
J-J
1st ft ref mtge 3%s ser D '69-A-O
Coll trust 3%s 1968
J-J
Gen
92
109
Ser A 4s fixed lnt 2003
1st
Gen inc
89
106
Cons
ft Western—
Guantanamo
1980
Lake Shore ft Michigan South—
—
Western—
ft
Bay
Debenture
100A
112
106
J-J
2000
J-J
1982—-J-J
2010
J-J
1961;
J-J
3%s ser N 1990
mtge 3%s
Green
,
96%
—
Af-S
1st
97
101%
100% 101%
104
106
-
102
98
1st mtge s f 37/es ser A 1908—J-D
mtge 5%s
Gen
mtge 3%s
4%s guaranteed 1961
Northern—
Gen mtge
A-O
A-O
1973
105
102%
100
Kentucky ft Indiana Term RR—
1st gold 4%s 1961
-J-J
4s stamped 1961
J-J
-
Superior 1st 4s 1955—A-O
4s 1962
-J-J
Gen
to
1951
100
101%
Kentucky Central 4s gold 1987—J-J
Pacific—
Div 1st 3s
Western
2nd
.
92
f—.
guaranteed
A-O
Kans City St Louis ft Chicago RR—
1st 4%s May 31 2022
Kansas City Southern Ry—
1st mtge 4s ser A 1975
A-O
1st mtge 3%s ser B 1968
J-D
Kansas Oklahoma ft Gulf—
Grand River Valley—
See
Ref gold 4s 1936
1st
Georgia ft Florida RR—
1st mtge 6s 1946 series A
Ask
90
A-O
Kansas City Ft Scott ft Memphis—
l7/8s-4s
104
102
Bid
Kanawha ft Mich 1st 4s 1990
Kansas City Terminal Ry—
1st mtge 2%s 1974
f43
sinking fund 3%s 1965—J-D
1st
Gulf
1st 4s ser A May
Des
'■ f23
Gulf Mobile ft Ohio RR—
97
Lackawanna RR of N J Div—
'
Apr
ft South—
inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
74%
ft Western—
Lackawanna
Delaware
80
extended to 1946
B
ser
f65
Fort Dodge Des Moines
Great
i
f26%
receipts
Deposit
6s
J-J
1991
income 4%s 2011
1st f 4s
50-yr
Gen
1952
53
deposit
of
Certificates
75%
f75
f74
Sterling
Co—
Deposit receipts
7%s extended to 1946
M-S
refunding 5s 1974
Ask
102%
Fonda Johnstown ft Gloversville—
Lake
96
1955——F-A
ft Toledo 4s
Columbus
ft
Grand Trunk
Colorado & Southern Ry—
4Vis
1st
2nd conv
J-D
1993—
gold
4s
General
82
Louis—
Cleveland Cinn Chic & St
1959—J-D •
Florida East Coast 4%s
79
income and defaulted bonds
preceding the date of issue
Bonds—
Bid
100%
Bonds—
Ask
qfr>c Indianapolis &
marked "V and
the closing day of the month
Nominal,
98
r
1971
General
1991
Minn
mtge 4s Jan
Transfer
Canadian dollar value.
Ry 3%s
1956
Af-S
May
May
J-D
.
f—
90%
60
100
—
91%
61
prices
bond
NOTICE—Ail
Interest" except where marked
as possible for the closing day
"and
are
Quotations for all securities are as near
I
Ask
Bid
Bends—
I
83
I
80
83
77 Vi
77%
82%
AdJ mtge 5s Jan 1 1067 ser A_A-0
84
Missouri Kansas & Texas Ky Co—
J-D
4s 1000
Missouri Pacific RR—
1st A ret 6s Jan
Af-S
MS
M-N
A-O
F-A
1st A ref 5s 1077 series P
1st A ref 5s 1078 series G
1st A ref 5s 1080 series H
1st A ref 5s 1081 series I
92 %
Harlem
1st 4s 1954
Af-N
New York Ontario A Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1993
A-O
N Y Short Line 4s 1957
F-A
N Y A Stamford 4s 1958
Af-N
York Susq A Western—
1st refunding 5s 1937
110%
2d mtge
noy»
63 Vi
133
N
90
1st mtge
1st
60
63
Consolidated gold 3%s 2002
52
54
107
110
Southern—
Essex
Construction 4 Vis 1055 ser
Division
J-D
55 ye
56
M-N
B.M-N
96 Vi
97
95
96
See Del Lack A Western
1st mtge 3s ser B
99 Vi
—A-O
301
103
A-0
117
90
87
Prior lien 4Vis—
■
Assent cash warrant
1953
Okla
21%
19
19
19
V
f25%
27
fl9
fl9
scrip receipt No 5 on '51.A-0
fl9
1.55%
Registered
1.70%
*
82
Af-N
f8
.
2.15%
——J-J
60-year 1st 5s 1083
f97%
2.25%
101%
J-J
Income debenture 5s 2032
2.25 %
100
100Vi 102
A—J-J
100
104%
1953—J-J
101
101%
%
%
1955
A-O b3.15 less
A-O b3.25 less
A-O b3.30 less
:%
1958
%
%
—
...
1
1966
trust
May 1 1952
1 1953
May 1, 1954
May 1 1955
May 1 1956.
May 1 1957
May 1, 1958—
May 1 1959
May 1 I960.—..
May 1 1961
May 1 1962
May 1 1963
May 1 1964
May 1 1966
May 1 1966
May 1 1967
May 1 1968
May 1 1969
May 1 1970
May 1 1971
May 1 1972
May 1 1973
May 1 1974
May 1 1975
2d
b3.55 less
b3.60 less
b3.65 less
b3.70 less
b3.75 less
%
%
%
%
a/.
.
99%
1
2.50%
1st mtge
1st mtge
.
klOl Nov
9
fk99% Sep
7
3%
3.10%
4%s 1956 series D—P-A
3.20%
Certificates of deposit
"V
3.30%
5%s 1054 series A—A-O
3.40%
Certificates of deposit—.
New
York
3.45%
Central RR—
Cons mtge
3%
3%
P-A
Certificates of deposit
■
.
2.50%
101
fk99 Oct 22
Certificates of deposit
1st 5s 1056 series C
.
f—
—A-O
.1st 5s 1954 series B
V
3.55%
4s 1998 series A..F-A
Ref A impvt 4%s 2013 ser A..A-0
3.65%
Ref A impvt 5s 2013 ser
\
4%
C—-A-0
4%
New York
,
4%
Central A Hud River—
Ref gold 3%s July 1
„
Registered
4.05%
-J-J
1997
4.15%
—
F-A
4.25%
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
.—.-'
:—
Spytn Duyvil Af Port Morris RR—
4.35%
Lake Shore coll
3%s 1008
v
:
1st 3%s 1959
4.40%
4.50%
4.50%
Chicago A St Louis—
Ref mtge 3 Vis ser E 1080—-J-D
Ref mtge 3s ser P 1986—
A-O
New York Connecting RR—
1st mtge 2%s ser B 1975
A-O
4s
4s
99%
99%
*
Called for redemption,
May
89
Af-N
95%
—
89%
97
-F-A
J-J
103
82
109
ref 4s '55
84
A
2%s 1994—^—J-J
,
72
74
Southern Pacific Co—
101
(Ore Lines)
101
1st 4%s
101
Af-S
97% 99
Sf-N
96% 96%
Af-N
90
93
A-Okll6% Nov 36
1977
40-year 4%s 1969
—
50-year 4%s 1981—
conv debs 1960
101
San
A-O
90
92
1969„
-A-O
Francisco Terminal—
1st mtge
...
100%
3%s ser A 1975—J-D
Southern Pacific RR Go—;/..
2lis ser E 1986
-J-J
2%s ser P 1996
-J-J
1st mtge 2%s ser G 1961-——J-J
1st mtge
91
93
69
70
..
77
Pennsylvania RR—
Cons mtge 4%s gold 1960
P-A
General gold 4%s 1965
—J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4 Vis 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3 Vis ser P 1985
J-J
4s
f59%
50.
11%
1956-1958
1959-1961
4S
fll%
66%
J-J
1952-1955
1962-1964
Peoria A Eastern
-J-J
106
100%
100%
88%
It consolidated
gold 5s 1994—J-J
107%
85
90
Develop A gen mtge g 4s '56-A-O
Develop A gen 6s 1956
A-O
Develop A gen 6%s 1956
A-O
106%
76%
99%
98
76%
Aiken
Branch 4s
1998
3-J
Memphis Dlv gold 5s 1996—-J-J
Spartanburg Union & Columbia—
1st 4s 1995
J-J
79%
Spokane International RR—
Mtge 4%s series A 2013
99%
107%
76
102%
__
100
107%
109%
80
103
97
97
60%
2nd cons income 4s
1990—Apr
n
93%
Southern Railway—
88%
J-J
k Last sale.
68
82%
92
94%
J-J
1st cons extended 4s 1960—..A-O
f Plat price,
107%
94%
Ry—
67%
b Basis,
84
1st mtge
Secured serial bonds—
4s
see page
115
100
82
See Del Lack 6s Western
2022-May
3s series B 1980
1st mortgage
99%
82
N Y New Haven A Hartford—
Gen M inc conv 4%s A
104%
100
M-N
North Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
80
4S
J-J
100
84
/
1st 5s 1955
Cons extended 4s
Division bonds—
1st & ref M 4s ser A 2007
f83
102
Engl'd RR—
Line RR Co—
inc ser A 2016,
South
81
,
112
100
.
1989
Somerset Ry 1st A
94
91
Certificates of interest
*
1 1952
100
'
-
„
Shreveport Bridge A Term Co—
97%
97%
93
Af-N
91%
77%
85
100
1st A ref 4%s 1973 series B—Af-N
73%
Pacific Co
100
83
J-J
J-J
1973
'
Cons 1st extended 4%s 1969—A-O
New York Lack A Western—
1st A ref 4s series A
'
'+■
'
Union Station—
1st mtge
97
98
Af-N
mtge series A 2043
mtge series B 2043
97
J-J ' 90%
J-J . til
97
95
New York A Harlem RR—
1
.
' 72
71
98
92
Gen M 4Vis
'
68
Duluth—
Seaboard Air
•
Cons 1st extended 5s 1969
New York
2000
——
,
1st consolidated
1st gtd 4s
97
-
103
gold 4s 1968—J-D
Mortgage 4s Dec 1 1996
-J-D
St Paul A Kansas City Short Line—
1st guaranteed 4%s 1941
F-A
St Paul Union Depot—
1st & ref M 3 Vis ser B 1971—A-O
San Francisco Terminal—
St Paul A
1st 4s Apr
97
104
101
111
96
\
Scioto Valley A New
97%
fl03
M-N
-J-J
.
Savannah
98%
80
79%
103
,
97 %
98
102
100
?
J-J
A-O
gold inc 4s Nov 1989
See Southern
98%
99
fl0%
3s
Penn ANY Canal & RR—
1st 3%8
99
...
96
-J-D
—
May
104
f28
fll%
:
—
%
,
2.50%
99
101
Adirondack Ry—
%
serials—
2.50%
New Orleans Texas A Mexico—
A
1996
%
A-O
A-O
—A-O
A-O
A-O
94
97
J-J
gold 6s 1906
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997
2nd mtge 4%s ser A 2022
% U3t
'
1st 4s
Orleans Term
New
58
1st
—A-O b3.50 less
—
1963
Collateral
92
—J-J
2d
A-O b3.40 less
A-O b3.45 less
1961
1965
*
.—A-O b3.35 less
L
—...
1959
1964
104%
100
1995—Af-N
Louis Southwestern—
1st gold 4s 1989—
1960
1962
109
101
1965
M-S
Island Ark A Louisiana—
guaranteed 4%s 1934
Af-S
Island-Frisco Term Ry—
mtge 4%s 1957
J-J
St Lawrence
;%
2.25%
New Orleans Ss Northeastern—
Ref A impvt 4%s 1952 ser
2.10%
2.20 %
Northern—
New Orleans Great
2.00%
105
J-J
Rutland-Canadian RR—
4s stamped 1949
Rutland Railroad—
4%s stamped 1941—
58
A-O b2.80 less
A-O b3.00 less
1957
2.05 %
fl2
J-J
General 5s Jan 1, 1938
102
f52
—A-O b3.10 less
—
1956
1.95%
95
85
1st
1954
1952
1.85%
85
f84
105
Richmond Term 3%s
Rock
J-J
1955
1.75%
100%
——
N J A N Y 1st ext 5s 1950
-
20
90
109
M-N
3%s ser D
1st A ref M
Af-N
1.45%
89%
89%
88%
Reading Company—
100 Va 101 Vi
J-D
1.65%
88
4s '61—J-J
99
fl6
1st
1950
20
78
88
Securities 4s 1957—Af-N
Providence Terminal 4s 1956
Af-S
Providence A Worcester RR—
1st mtge 4%s ser A 1967
A-0
Secured serial notes—
20
Apr 1014 coupon off 1951..A-0
Assent cash warrant and
Maugatuck RR 1st 4s 1054
Af-N
New England cons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1986
F-A
100
Rock
Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952
assented—
99%
75
Ogdensburg—
1953—
Portland (Me) Term gtd
Guaranteed 5s 1961
Paducah A Illinois RR—
4%s
99%
99
'56—J-J
ext 3%s
ill
99
Richmond Warehouse—
Reading Co
1st 4%s
97
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O
Oswego A Syracuse (see D L A W)
118
(Cash warrant on) 1026
J-J
1st cons 4s (Apr 1914 coupon
on) 1951
A-O
Port
City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
Paterson Extension 5s
Prior lien 4Vis
Port Reading 1st
99
21%
1st
v
-J-D
D 1977
1st 4%s series
f70
Ogdensburg A Lake Champlaln—
1st gtd gold 4s 1948
J-J
6s 1954
J-J,
National RR of Mexico—
1st
102% 103
Okla City-Ada-Atoka
fl8
scrip receipt No 6 1977—A-0
/
104
104
Providence
21%
and
1st
94% 96
101 %
100% 103
Af-S
fl8
<
Pitts
108%
101
Ry—
3-D
A-O
A-O
Youngstown A Ashtabula—
M 5s 1962 series B
F-A
gen 5s 1974 series C
J-D
Portland A
f20Vi
1057..J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-0
103
67% 67%
61% ' 66
__
Apr
21%
and
101
Pittsburgh & West Virginia
1st M 4%s 1958 series A
1st M 4%s 1959 series B
1st M 4%s 1960 series C
100% 102
108
100%
series G
See
f2oy2
scrip receipt No 5 on
100 Vi
lliy2
102%
Q-J
f20y2
1957—J-J
on 1957—J-J
off 1057..J-J
Jan 1014 coupon on
Assent cash warrant
117 Vi
99Vi
Af-S
f20Vi
'
'
119Vi
.
1097
St Louis Ry Co—
1953
J-D
1957
M-N
4s series H 1960
F-A
4%s series I 1963
P-A
4%s series J 1964
Af-N
Pitts Cin Chic A St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975——A-O
98
93
J-D
series P
4s
11
102%
101%
Pitts Cln Chic A
4s
J-J
Af-S
1977——
Norwich A Worcester RR—
1st mtge 4%s ser B 1967
National Rys of Mexico—
July 1014 coupon
July 1014 coupon
f25
Af-N
1st income Jan
F-A
1986
27
11%
fl0%
3-D
A Lake Erie—
2%s ser A 1096
1st mtge
102
98.
fll%
Pitts Bessemer
Northwestern Terminal RR—
L—
Nashville Chattanooga A St
74
fl30
Registered
—
Gen lien gold 3s Jan 2047
Q-P
Registered
Ref A impvt 4%s 2047 ser A—J-J
Ref A impvt 5s 2047 ser C
J-J
Ref A Impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
•
Vi
bonds—
Muskogee Company—
4Vis coll tr s f 1070..—
f23
gold 4Vis 1946 gtd.__J-J
Ry Co—
inc 5s 2014
A-O
1
Prior lien gold 4s Jan
Railroad—
1st ref gtd 3 Vis 2000
Construction 5s 1055 ser A
Gen
104
101
J-J
Piedmont A Northern—
1st 3%s 1966
25
A Southern
Northern Pacific—
55
f45
Extended 3-5s '40 (8850 par)-M-S
Morris A
39
f70
gold 3.3s 1953
Northern Central 5s 1974 A
Gen A ref 4%8 A gtd 1974
.
113
Term RR—
fund 3%s 1966—Jf-S
Philippine Ry 1st 4s 1937
Certificates of deposit
f70
Registered
97
101
98
A Reading
Phila
North Pennsylvania RR—
94
96
94%
.
O—J-J
4%s 1977 series
Gen mtge
Ry—
1st gtd 4s 1961
Norfolk A Western Ry—
1st cons 4s 1996
Mohawk A Malone—
A-0
64
f68
Norfolk Term
93
Pere
88
J-J
Gen mtge conv
81 y2
79%
4%a series B Wi 2013
General 6s 1055
3%
f3Vi
60
101
Af-N
Y Westchester A Boston
Norfolk
85%
Montana Wyoming A
8
f7%
Registered
90 %
1083
1st 4s series O wi 1098..
guaranteed gold 4s 1991—M-S
MS
Monongahela Ry Co—
1st mtge 3%s series B 1066—F-A
Monongahela Southern 5s 1055.A-O
100 y« 104 Vi
,
F-A
F-A
4Vis 1937
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
Union Ry—
3yas ser A 1975
J-J
Marquette Ry—
1st mtge 3%s series D 1980—Af-S
Phila Baltimore A Washington—
General 4s April 1 1960
A-O
General 5s 1974 series B
F-A
1st mtge
New
110%
J-D
Bonds—*
Peoria A Pekln
1st sinking
110%
Af-N
Conv gold 5%s 1040 ser A
Secured 5%s 1051 to 1056
1st 4s series B wi Jan 1
A
110%
1065 ser A—F-A
General 4s 1075
Ask
Hartford—Contd
River A Port Chester—
95
94 y8
series A
J-J
Prior hen 4s 1062 series B
J-J
Prior lien 4%s 1078 series D—J-J
Prior lien 6s 1062
"f" and Income and defaulted bonds
of the month preceding the date of Issue
Bid
Bonds—
N Y New Haven
Missouri-Kansas-Texas RR—
1st gold
53
RAILROAD BONDS
December, 1951
1
Nominal,
f42
r
Canadian dollar value.
Apr
100
f59
64%
54
RAILROAD BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
•*..
Bid
RR
1952
5s
are
June 30,1951
Ask
51
54.
102 %
100 Vi
3s
1st
4s
Georgia Ry—
1957
2s
A-0
—.
(St. Louis)—
84
series M Nov 1
series N March
95
97
>
92
95
2s series
A-O
90
92
2%s
J-D
118%
E 1985—J-J
120
98%
>
v
100
'
mtge ser A 1974
-J-D
Toledo Canada Southern & Det—*
4s
Toledo
1956
&
series
B
Transylvania RR 1st 5s
Union
Union
Terminal
1st
mtge 3s
United
N J RR
B
F-A
100
106
1955
gold
87%
B
101%
96
100
95%
95%
95%
100%
1944 June
1954
99% to
F-A
-J-J
RR—
Gen & ref M 2%s ser A
1992-M-S
Gen St ref M 2%s ser B
2%s
98% to
99% to
1952-55
94
58%
<
59%
87
94
92%
(2nd 1947) April 1 1952-57
l%s (3rd 1947) May 1 1952-57
1%S (4th 1947) July 15 1952-57
99% to
92%
99 V* to
92%
100
to
99
to
93%
93%
99% to
94%
,
1
__
,?
13-J
102
A-0
(3rd 1949) Aug 1 1952-64.
99% to
88%
88%
100
to
89%
100
to
90
1950) Oct 1 1952-65
2%s (3rd 1950) Mar 1 1952-65.
2%s (3rd 1°50) Sept 1 ln5?-65_
100
2%s
f83%
fk83
84
Sep
f€0%
20
Af-N
62%
62%
f60%
.
60%
2s
1949)
1952-64
Nov 1
1950 Jan
•
1952-65
1
(2nd
1951)
(4th
series
The
prices quoted
here
are
dollar valua¬
series
maturity.
Bid Price
of
1944
Coast
Feb
Line
1
99% to
92%
99% to
1952-54
98%
F
2%s
series
series G
July
1
1952-63—
1952-64
G
North Western Rv —
(1st 1942) Jan 1 1952
(2nd 1942) Mar 15 1952—
2%s
2s
(2nd
1946)
Dec
1952-54
1952-61
l 1951-56
99% to
90%
99% to
91
99% to
93%
93%
99% to
100% to
98%
98%
100% to
100% to
100% t«
99
99% to
92
99
100
to
99% to
91%
9
% to
95%
95% to
9°% to
99% to
9Q% to
99% to
92%
100
99%
99%
99%
99%
100%
to
to
to
to
to
to
95%
92%
92%
92%
92%
92
90%
89%
89%
89%
98%
100% to
98%
100% to
98%
100% to
08%
100
to 97%
98% to 92%
99% to
99% to
99% to
100 % to
92%
91%
91%
99%
Sc Texas
series H
Pac RR—
99%
April 15 1952
99% to
97%
99
1952-53—
l%s series J Oct 15 1952
l%s series K Feb 15 1952-57—
—
99% to
93%
ninchfield RR—
99%
1952—
1952-63
2%s scries A March 1
2%s series C Nov 1
99%
>
2%s of 1949 March 1 1952-59—
2%s of 1949 Sept 1 1952-58...
Delaware
Lack
>»laware
RR—
Hudson
Sc
Western
Sc
•
to
92%
•-
99% to
93%
99 % to
93 %
RR—
97%
2Vis series E June 15
1952-56—
99% to
95%
99% to
95%
100% to
98%
2Vis series E Dec 15 1951-56
2%s series F Feb 15 1952-57—.
99% to
95
99% to
99% to
91%
90%
96
to
94%
99% to
94%
to
94%
100
100
99% to
95%
to
95%
100
2 Vis
series F
Aug
15
99% to
94%
99% to
1952-57—
97%
to
98%
99% to
99% to
93 %
99% to
93%
99% to
91%
100
1952-63—
2%s series I April 1 1952-64.—
2%s series J April 1 1952-65—
2%s series H Sept 15
Vnver
Sc
93%
series
J June
series
J Dec
2%s
series L
2%s
series
99%
2%s
98% to
99 VB to
88
99% to
95%
98% to
93
92%
99 % to
92%
(1st 1949) June 1 1952-64.
99% to
99% to
92%
series N
2Vis
series O
?%s
series
2%s
(2nd 1949) Aug l 1952-64.
1950 April 1 1952-65
March 15 1952-66
2%s of
99% to
91
2%s of 1951
99% to
94%
Chicago Burlington Sc Quincv RR
2%s of 1948 April 1 1052-63
99% to
91%
1
99% to
92%
2%s of 1949 Jan
l
99% to
91 %
fo
ou/4
1952-62
1952-64
2%s of 1949 July 1 1952-63
2a
(2nd
1949)
June
(2nd
1949)
Dec 1
1
1952-59-.
1951-58
1
1^52-64
1950 Sept 1
f Flat price,
1952-65—
k Last sale,
n
inn
99% to
93
99% to
93%
99% to
89%
99% to
90'L
Nominal,
r
O
2%s
series P
2%s
series P
92%
2%s
L
2%s series M
99%
96 %
West RR—
1952-60
1951-60
May 1 1952-62—
Nov 1 1952-62
May 1 1952-63
Nov 1 1952-62—
April 1 1952-64
Oct 1 1952-63
June 1 l°52-64—
Dec 1
1951-6.4—
June 1 1952-65—
Dec 1 1951-64
Rio Grande
2s
2s
2%s series M
2%s series N
99% to
2%s of 1950 March
91%
91%
9Q % to
97%
1%S of .1947 Aug 1 1952-57
(2nd 1948) Aug 1 l°52-63.
2%s (2nd 1948) Nov 1 1952-63.
2%s
2%3 of
b Basis,
90%
90
99% to
100 % to
Chicago Sc
95%
50.
92%
09% to
99% to
100% to
P8% to
93%
page
93%
94%
92%
99% to
2%s series G July 15 1952-57—
2%s series H March 15 1952-64
99% to
see
to
99% to
100
2%s series G Jan 15 1952-58—
99% to
March 1 1952-64—
99% to
l%s series J April 15
98%
1
Jan
2s
RR—
redemption,
93%
93%
Orl
New
2%s
98%
2%s series J March 1 1952-64—
Called for
93%
93%
Inn
98%
2%s (2nd J)
a
to
100
to
99% to
99% to
100.
2%s of 1948 Oct
100
Alton RR—
2%s
92%
1952-63
2%s series F Jan l
1
Atlantic
99% to
94%
1
-
92
99% to
1944 Oct
June 30,1951
95
95%
1946 Feb
Alabama Great Southern RR—
2%s series H April 15 1952
1%8 series J Feb 15 1952-57
90
89%
to
99% to
1%s Of
of the bonds since that
date.
For the
certificates issued since Dec. 31, the bid
prices
at the time of issuance are
shown.
For the
serial Issues, we are
indicating the bid for the
lowest, and the bid for the highest
O Ry—
>
1952-56
1 1952-56—
1952-62
2%s of 1948 Dec 1 1951-63
2s of 1950 April 1 1952-60
3%s of 1951 July 1 1952-66
ibleago St Paul M Sc
2%s of 1941 July 1
l%s of 1946 March
2%s of 1947 Feb 1
100% to
1952-62
1
l%s of
value
Chicago Rock Island Sc Pac RR—
2%s series A Jan 1 1952-63—2%s series A July 1 1952-63—
2%s series B March 15 1952-58
2%s series B Sept 15 1952-58.^
2%s series C April 1 1952-61—
2%s series C Oct 1 1952-60
2%s series D May 15 1952-61—
2%s series D Nov 15 1952-60
2%s series E Jan 1
1952-61.—
2%s series E July 1 1952-61
l%s series F April 1 1952-61—
l%s series F Oct 1 1952-61
2 Vis series G June 1 1952-65—
2%s series G Dec 1 1951-64
2%s series J Apr I 1952-66
2%s series J Oct 1 1952-66
2%s series K May 1 1952-66
2%s series K Nov 1 1952-66—
100% to
1952-60
D Sept 1
2%s series E May
1951
<
99% to
99% to
2%s series E Nov 1 1952-62
2%s
30,
valuations, published on the assumption
that little change has taken
place in the auoted
series
100% to
1952-60
l
tions for practically all the
outstanding issues.
being Impossible to revise these figures each
month, the quotations shown are the June
It
1952-58—
HH April 1 1952-64
HH Oct 1 1952-63—
JJ March 1 1952-64
JJ Sept 1 l°52-64__
KK April 1 1952-64.
KK Oct 1 1952-64—..
LL June 1 1952-65—
LL Dec 1 1951-64—.
MM May 1 1952-65.
MM Nov l 1952-65.
NN June 1 1952-61.
NN Dec 1 1951-60—
OO Apr 1 1352-66—
OO Oct 1 1952-66—
1952-66.
1
July 1 1952-63—
2%s series H June 1 1952-65
2%s series H Dec 1 1951-65
TRUSTS
the
Oct
D March
2%s series
EQUIPMENT
CERTIFICATES
l
95 %
99% to
1952-58..
1952-59
1952-66
1 1952-66.
(3rd 1951) Aug l
(4th 1951) Apr
2%s
reg
Jan
93%
99% to
90%
99% to
2s
f60%
RAILROAD
94
90
Chicago Sc Eastern Illinois Rv—
1959
Sup & Dul Div 4s 1936
Certificates of deposit
94%
09% to
(4th 1949) May 1 1952-64
2%s
100
■
1959
95%
99% to
2%s
gtd 3%s 1970—M-S
Wisconsin Central Ry—
1st general gold 4s 1949
J-J
Certificates of deposit
97%
99% to
1952-09
(4th
3s
105
Co—
1st sink fund
97%
to
99% to
(4th 1950) May 15 1952-65
2%s (4th 1950) Nov 15 1952-65
2%s of 1951 Feb 1 1952-66
2%s of 1951 Aug 1 1952-65
2%s (2nd 1951) May 15 1952-66
2%s (2nd 1951) Nov 15 1952-65
3s (3rd 1951) Feb 1 1952-66
98
I960———
to
100
1952-65
2%s (2nd 1950) April 1 1952-65
f—
Winston-Salem Southbound—
96%
to
100
2%S of 1950 July 1
Wichita Union Terminal Ry—
Serial bonds—
J-D
95%
99% to
2 Vis Of
fl5
M -N
94%
(3rd 1949) Feb 1 1952-64..
2s
100
1942
94%
100
(8th 1948) Nov 15 1952-58
1949 Jan 15 1952-59 —
2s
100
2%s 1961
WUkes-Barre St Eastern—
94 y4
99% to
(4th 1948) May 15 1952-58
(5th 1948) July 1 1952-58
99% to
99% to
99% to
(2nd 1948) March 15 1952-58
(3rd 1948) April 15 1952-58
2%s
103
—
95%
92
93%
94
2%s
100
—
96%
99% to
2%s (2nd 1949) Mar 15
—
91
96%
96%
99% to
2%s of
97%
101
97
(4th 1946) Dec 1 1951-56—
1947 Feb 15 1952-57
2%s
101%
97%
101%
-J-J
1946) Aug 1 1952-56.
2%s (6th 1948) Sept 1 1952-58.
2%s (7th 1948 (Sept 15 1952-58
90
101
'
(3rd
2%S
2%s
58%
1974-F-A
1948
bene int
to
99
1952-56
15
2%s
of
96%
98% to
2s
Wichita Falls St Southern—
refunding 4s
97%
99% to
to
to
GG
to
100
98%
99% to
to
series
2%s series
w
99
2%s
1974-F-A
St
2 Vis
2%S series
2%s series
99 % to
(5th 1947) Oct 15 1952-57
28 (6th 1947) Dec 1 1951-57
2s of 1948 Feb 15 1952-58
•
Wheeling St Lake Erie
1st
91%
96%
99%
1944) Nov 15 1952-54
March
2%s series
99% to
l%s
85
101
1st St ref mtge 3yes ser A
'81-J-J
Western Ry of Ala 4%s
1958—A-0
5s ctfs
94%
series
100% to
l%s
St Pittsburgh—
4s
2%s
1%S of
•
83
mtge 4%s ser B 1976—M-N
Western Pacific RR Corp—
gold
92%
92%
99
1946
series
to
(5th 1944) Oct 1 1952-54—
1945 May 15
series
99% to
15 1952-54
(6th
2%s
2%s series
99
l%s of
75%
94%
93
Gen
1st
93%
2%s series
100
1952-66-
l%s of
80
70%
J-J
1970
Winston-Salem Terminal
2%s series
2%s series
93%
99% to
15 1952-63
1952-65
1
series
96%
99% to
15
1950 April
Vis
1
2%s series GG July 1
94
to
l%s
74
1st gold sinking fund 4s
1990.A-O
Western Maryland 4s 1952
A-0
Gen 4%-4s ser A 1969
A-O
1st guaranteed 5s
96%
99% to
1%S
57%
extended
92%
99% to
1952-58—
1
1952-58
2%s series FF April 1 1952-58.
2%s
1952-65
1
l%s (4th 1944) Sept
100
99%
Registered
5s
1950 April
of 1951 A Aug 1
1%s
Jf-N
C
93%
Jan
EE July 1
series
2%s series
-
Chesapeake & Ohio Rv—
1%S of 1942 Feb 15 1952
l%s of 1943 May 1 1952-53
l%s of 1944 April 1 1952-54
1%js (2nd 1944) July 15 1952-54
1%s (3rd 1944) Sept 1 1952-54
-104
-A-0
ser
93%
94%
99% to
—
fl6
-A-0
West Shore 1st 4s 2361
1st
99
1952-63
1948 A April
3s
Washington (D C) Terminal—
Gen St ref M 2%s
1952-55
1
2%s of
103%
Washington & Franklin Ry—
West Virginia
99% to
1952-58
2
S9% to
1952-59
2%s of 1947 A June 15 1952-62
l%s
A
1951-57.—
1
,
1973
ser
H Oct
2%s of
101%
3%s series B 1971
F-A
Warren RR (see D L & W)
Washington Co Ry 1st gold gtd
"
3%s Jan 1954
J-J
mtge 2%s
1
EE
99%
2%s of 1947 B July 15 1952-62.
series A—F-A
1958
4%s
1952
1
series
2%s of
—
93
Railroad Co—
extended
DD Dec
series
Central RR of Pennsylvania—
91
Apr
1991—Apr
1st
Feb
2%s series A Oct 15
113
.
Gen mtge 4s inc A 1981
Oen mtge 4%s inc B
1st
99% to
H April 1 1952-55
2%s of
1995
C
series
2s
2%s series FF Oct
2s
104
2s
92%
99% to
DD June
92%
99% to
Pacific Ry—
D
series CC
2%s series CC
2s
series
93%
series
RR—
2s
94%
2s
1952-61
1
Indiana
l%s series AA
2%s
2s of 1949 June 1 1952-59
113
M-N
5s
3%s series
Wabash
1950 Oct
Sc
Cambria
Virginian Railway—
1st lien & ref mtge—
series
2%s series BB
Canadian
98%
▼Icksburg Shreveport & Pacific
Ref. Sc Imp. 5s ser B 1973
M~N
Virginia & Southwest 5s 2003.—J-J
3s
2%s series BB
1
93
99% tb
-
99% to '94%
100
to 93%
1952-57
99% to 94%
April 1 1952-57. *
to §3%
Oct 1 1952-57.. '; 99
99% to ,94%
April l 1952-58.
99 % to
Oct 1 1952-57—
99% to
Feb 1 1952-58—
99% to 95%
Aug 1 1952-57—
l%s series AA
92%
2%s of
95
4%s 1934 assented under
reorg
plan dated June 1922
cons
93
Central RR of New Jersev—
1957
▼era Cruz & Pacific RR—
1st
94%
to
99% to
98"%
87%
—J-D
4%s Sept 1 1979
M-S
1st 4%s Feb 1 1973
F-A
Gen mtge 2%s 1976
Jf-S
Utlca Chenango & Susq. Ry Div—
See Del Lack & Western
series
to
CC Sept
94
to
99% to
09% to
99
1
July
Z
series
100
series
to
95%
95%
94%
94%
Paul Sc Pac RR
1952-57
Chicago Milw St
100
1952-64
1
series BB Jan 1 1952-65
93%
98%
1st
4s
1%
to
l%s series Z Jan 1
95%
99% to
Belt Ry Co of Chicago—
2%S of 1950 April 1 1952-62
& Canal Co—
▼andalia RR 4s
96%
99
98%
(Dallas)—
1978
94%
tb
to
94%
to
99% to
1952-57...
1952-58
99% to
97
M-S
1976
Co
Feb
100% to
104
J-J
C 1991
ser
debenture
99% to
1
l
W Nov
2%s series
rrftge 2%s
2%s
93 y2
1952-66
Pacific—
Ref
99% to
Chicago Indianapolis Sc Loulsv RR
2s (1st 1947) May 1 1952-57
2%s (1st 1948) April 15 1952-63
2%s (1st 1949) March 1 1952-64
2%s of 1951 Mar 1 1952-66
2%s series AA July
3s
'
1957.M-N
1956
94%
Bangor Sc Aroostook RR—
2V2s series N Dec 1 1951-63
93
1967—_J-J
1st 4%s
94
99% to
98
-
mtge 4s
98% to
96
-
Ref & Imp mtg 3%s ser A '60-J-D
Toledo Peoria & Western RR—
1st
92%
91%
99%
Central—
Toledo Terminal
90%
to
—
—J-J
Ohio
99% to
98% to
Bid Price
Chicago Great Western. Rv— 1
2%s (1st 1949) May 1 1952-63—
99%
99%
2%s (1st 1949) Nov 1 1952-62.
2%s (2nd 1949) Jan 15 1952-64 •*'
99%
100
2%s (2nd 1949) July 15 1952-64
2%s series Y May 1 1952-58
2%s series Z July 1 1952-58—
2 Vis
3%s
.
100
1952-57
U June 1
series
2V2s series X
ser
■
1952-56l%s series R Nov 1 1952-56—
2s series S Jan l
1952-57
l%s series T April 1 1952-57
114
to" "92%
99%
1952-60—
1
to 100%
100
100%
1952-60.
1
l%s series Q July 1
Texas Pac-Mo Pac Term RR—
1st
O June
series
.
2s series P Nov 1 1952-60
,
A-O
_
3%s series C 1990
Texas & Pacific Ry—
1st gold 5s 2000
Gen & ref M 37/es
88
•:
Ref St imp 4s ser C 2019
J-J
Ref A imp M 2%s ser D1985-A-O
Texas & New Orleans RR Co—
3%s series B 1970
*
; •
1952-53
1952
3s series M May 1
A-0
Terminal RR Assn
Sc Ohio RRr—
Baltimore
2 %s
Tennessee Ala St
June 30,1951
Bid Price
Stnrgls Goshen A St Louis Ry—1st 3s Dec 1 1989
--J-D
Susquehanna BloombsOrg & Ber- ;
wick
rj
"and Interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
art
3s
series
3s
series
99% to
1952-66—
Q Dec 1 1951-65
Q June 1
91%
99% to
99% to
9^% to
1
1
91%
90%
99% to
-
90%
93%
99% to
94
99% to
92%
99% to
92%
99% to
90%
99% to
90%
99% to
92
99% to
100% to
91%
100% to
98%
98%
Srie RR—
93%
of 1947 May 1 1952-57
1948 Dec 15 1951-58—
2%8 of 1949 Dec 15 1951-58...
2s (2nd 1949) May 15 1952«-59.
99% to
99% to
95%
99% to
95%
99% to
Oct 15 1952-591950 Jan 15 1952-65
2%s of 1950 July 15 1952-65
2%s of 1951 Jan 15 1952-61
2%s of 1951 July 15 1952-60.—
3s Of 1952 June 1 1952-61
3s of 1952 Dec
1
1952-61
9Q% to
92%
91%
92%
l%s
2%s of
l%s
(3rd 1949)
2%s of
Canadian dollar value.
99% to
100
to
92 %
99% to
94%
to
100% to
100% to
94%
100
98%
98%
December, 1951
where marked "f" and ineeme and defaulted" bonds
the closing day of the month preceding the date of issue
June 80,1951
Bid Frice
June SO, 1951
Bid Price
norlda Bast Coast By—
2%s series K Jan l 1952-59—*
2%s series K July 1 1952-58—
Great
Northern Ry—
9994 to
97%
92%
92%
99 Vi to
88%
99% to
2s
99% to
88%
92Vi
Dec
1
2%s Of 1950 Feb
1951-64—i*—
1
1952-65
2%S Of 1950 Aug 1 1952-65
2%s of 1951 April 1952-66—
2%s of 1951 Oct 1 1952-65
3s
3s
2%s (2nd 1947)
2%s
97%
99% to
99% to
100
to
series
S
3s series S Oct
1
1952-54
series
2%s
Y
Aug
1,
9t
98%
957/a
98
99% to
94
3s
98%
2%s
(2nd 1949) Mar 15 1952-64
99% to
93%
2Vis series KK April 1 1952-53.
(3rd 1949) May 15 1952-64
2%s (4th 1949) July 15 1952-64
2%s (5th 1949) Oct 1 1952-64.
2%s of 1950 Jan 1 1952-65..
99% to
93%
2V2s
series KK Oct
to
95%
2%s
series LL Jan 1 1952
97%
91
2%s
Y
Chicago ds St Louis RR—
2%s series BB Jan 1 1952-59..
214s series BB July 1 1952-58—.
2s
.
l%s series A Feb l 1952-57.*—
2%s series B Oct 15 1952-62
94%
95 Vi
2%s series F June
93%
2%s series G April
93%
94 y8
2%s series I Feb
2%s (2nd 1948) Dec 1 1951-58.
997/a tO
97%
95%
94%
94%
2s of
1949
99% to
2s
1949 Oct
99% to
1952-59.
1952-58—
2y«s series CC Oct 1
2V4s series DD May 1 1952-59—
2%s series DD Nov 1 1952-58—
to
95
99% to .93%
99% to 94
100
.
99% to
AprU 15 1952-64—.
1952-64—.
1952-65..
99% to
100
to
2%s of 1950 Dec 15 1951-65
of 1951 Jan 15 1952-66—
100% to
100% to
3s
3s of
1951 July 15 1952-66—*.
100
to
100
to
2%s series FF
1952-66
100
to
2%s series FF Oct 1 1952-65
May 1 1952-66—_
100
1952-66—
101
to
99%
99% to
99% to
99%
97%
2%s of 1949 May 1 1952-59
2%s (2nd 1949) Sept 15 1952-64
2y4S Of 1950 Feb 15 1952-65——
(4th 1947)
15 1952-62
99% to
99% to
94%
(2nd 1948) Aug 1 1952-63.
(1st 1949) Feb 15 1952-64.
99% to
99% to
9-3%
90%
2%s
(2nd 1949) Deo 1 1951-64.
99% to
90
95
92
91
RR-
2%s
Norfolk
3s
Nov
99% to
99% to
99% to
2%s series CC Aug 15 1952-64—
2%s series DD April 1 1952-65
Interstate RR—
99% to
99% to
1952-55
'Northern Pacific Ry—
96
2%s of 1942 Feb 16 1952
92%
2s (B 1942) Aug 15 1952—
91%
2%a series G April 15 1952-62.
2%s series H Mar 1 1952-61
99% to
99% to
89%
95%
97%
99
99% to
3s series D Aug 1
99%
...
1 1952-53..
1%8 Of 1945 July 2 1952-55
l%s of 1946 Deo 10 1951-56—
2%s of 1949 March 15 1952-64
99% to 94%
99% to' 96%
99% to 94
90% to 92
100
to 92%
99% to 89%
95% to 89%
100y4 to 97%
100% to 99%
100% to 98%
series Z Jan
1 1952-59
2%s series AA April 1 1952-64.
2%s series DD Jan
1
1952-65—
2%s series EE AprU 1 1952-66—
3%s series FF July 1 1952-66—
2%s series GG Sept 1 1952-66—
l%s series KK AprU 15 1952-53
17/is series KK Oct 15 1952.—
2%s
99% to
94%
93%
99% to
99% to
series NN Mar 15 1952-58.
2%s series NN Sept 15 1952-57.
2Vis series OO AprU 15 1952-58
98%
to
2y4s series OO Oct
'
1952-58.
15
2%s series QQ April .1 1952-64.
w.t 1 1^52-63—
92
.
Kansas City Southern Ry—
3s series p Jan 1 1952
214a series H May 1 1952-57—
2 %s.Series H Nov
1
1952-57—
2%s series I Feb 1 1952-64—
2%s series X Aug 1 1952-64—
2%s series J May l 1952-64—
2%s series J Nov 1 1952-64..
2 Vis
series K Sept 1 1952-65—.
100%
99% to
99% to
99% to
99% to
99% to
99% to
100
to
95%
95%
2V4s series D Aug 1 1952-61
94
89%
89
93%
100% to
98%
to
94%
100% to
95%
100% to 100%
100% to 100%
99% to
to
97%
97%
99% to
93%
93
100
99% to
100% to
294s series K Sept 15 1952-66—
100% to
2Vis of 1950 Sept 1 1952-60-.*.
99% to
95%
Missouri-Kansas-Texas RR—
1937 Feb
1945 March
2s of
15
1947 March 1
Pennsylvania
2%s series
2%s series
2%s series
2%s series
l%s series
89
99% to
95%
98%
100% to
-*
RR—
H May 1 1952
X July 1 1952-53—
J Oct 1 1952-54
K July 1 1952-55
L Feb 1
99%
99
1952—
1952-62
99% to
to
1952-58.
1952-60
l%s series Q July 1 1952-60
l%s series R Feb 1 1952-62
2 Vis (8 1st) July 1 1952-62—
2%s (S 2nd) July 1 1952-62...
2%s series T
2%s (U 1st)
2%s (XT 2nd)
2%s series V
May 1 1952-63
July 1 1952-63
July 1 1952-63...
2%s series D Nov
3s series
1952-59—.
l%s series G Nov 1 1952-59—
l%s series H June 1 1952-60—
2y#s series J Feb 1.1952-61
OS/.,
J"lv 1 1952-61
94%
96%
95%
94%
91%
to
88%
100
to
90%
100
to
Onion
92%
93%
99% to
100
to
100
to
99% to
92%
2%s series W Nov 1 1952-63
99% to
99% to
l%s
series X May 1 1952-64...
2%s series Y Jan l 1952-65
2%s
(Z 1st) April 1
(Z 2nd)
dc
AprU
1952-65
1952-65..
1
2%8 of 1950 NOV 15 1952-65
Marquette Rv—
2%s of 1941 June 1 1952-56
99% to
93%
2s
93%
93%
2%s Of 1944 Feb 1 1952-59
1%8 of 1946 May l 1952-56
2 Vis'{2nd
99% to
99% to
93%
294s
99% to
to
89%
97%
97%
(2nd 1951) Mar 15 1952-66
100% to
294s (2nd 1961) Sept 15 1952-66
Missouri Pacific RR—
100% to
2y4s series EE June 16 1952-56.
99% to
99% to
96%
93%
99% to
95%
95%
93%
1948 series HH May 15 1952-57.
2V4a series JJ March 1 1952-58
294s series KK Aug 1 1952-58—
2V4s
series LL AprU 15 1952-64.
99% to
99% to
95%
95%
Missouri Pacific—Concluded
99% to
91%
99% to
of 1942 June
.
2%s
l%s of 1950 June
2%s of 1951
3s 2nd
1951)
1952-60
1
Mar 1
1952-61
Nov 15 1952-66
1
1952-58—
2s
1%s series L Dec 1 1951-52..—
99% to
98%
2%s series M Aug 15 1952-58..
P^% to
94
3s
C)
1952-65—
1
June
Ry—
series J June
99% to
99% to
99% to
;
15 1952-56—
l%s series K Nov
99% to
99% to
l°52-56—
15
'
94%
95%
series
P July
1
15 1952-65
1952-66.—
1952-59
series
2 Vis
Q Dec 15 1951-58
series R AprU 15 1952-65
2Vis series R Oct 15 1952-64
99% to
99% to
96
98%
2 Vis
of 1948 Dec
1
1951-57
St Louis Brownsville St Mex
2s
Ry—
1952-56
1%8 series M March 1 1952-57
l%s series M Sept 1 ln52-56—
l%s series N Jan 1 1952-57—
l%s series N July 1 1952-57
l%s series O June 1 ln52-57
l%s series O Dec 1 1951-57—
2s series P Jan 15 1952-58.
series
P July 15
1952-58—.1952-58
1952-58..
99% to
97%
2%s series Q March 15
294s series E Feb 1 1952-64
99% to
93
2 %s series BB Jan 15 1952-59..
99% to
95%
2%s series F May 1 1952-65—.
SV4s series G Feb 1 1952-63
99% to
91
99% to
92
99% to
93%
2%s series CC Aug 15 1952-64— #
2%s series DD AprU 1 1952-65.
2y8s series Q Sept 15 1052-58—
2s series R Feb 15 1952-59——
99% to
91%
2s
2%s series AA Sept 1
f Flat price,
k Last sale,
n
99%
99Va
95%
95%
95%
Nominal,
98%
94%
90%
99%
99
98%
99% to
99% to
99% to
1952-54.
K Mar 1 1952-54.
K Sept 1 1952*54.
l%s series L Oct 1
Richmond Fred fr Potomac rv—
1
1952——
l%s series L April 1 1952-56—
90%
1948 Sent 1 19*2-58
1
1%8-I%s ser
l%s-l%s ser
90%
1952-58.
1952-58
2s-2yas series I Jan
8<*%
99% to
94
Wheeling dk Lake Erie Rv—
89%
99% to
1
92V4
93%
99% to
91%
99%
98%
lOOya to
99% to
1952-65—
1948 March
88
89%
.
99% to
series S Dec 15 1951-64...
2Vis series S June 15
•
98Ya to
98% to
l%s series L June .l 1952
93%
15
99%
99%
99% to 91%
99% to 89
100% to
1 y2s
99% to
2s
2 Vis of
99% to
l%s-ls series J Aug 1
2Vis of 1948 June
b Basis,
t0^92%
90%
93%
(2nd
Western Maryland
l%s-ls series J Feb 1 1952-54..
94%
Called for redemption, see page 50.
98%
..
92%
92
a
95%
to 100%
99% to 97
99% to
99% to
(3rd B) March 1 1952-64.
1 1952-65
(1st C) June
69% to
Q June
99% to
99%
96%
98%
100
95
93%
2Vss
2s series
99% to
1952—
100% to
lOOy* to
96%
95%
2 Vis of
1
looya to
95%
99% to
99% to
92
iy4s series C March
99% to 91%
99% to 92%
to
series O Dec 1 1951-57
2%s series P March 1 19*2-58.
2 Vis series P Sept 1 1982-58—.
91%
1952-55.
1952—.—
2%s series N March
99% to
Ohio RR—
series A Aug 1
2%s series O Oct 31 1952-65—
2s series O June
99% to
2V4s of 1940 Aug 1
100y4
100% to 100%
99% to 93
987/a to 99%
09% to
99%
99% to
99
to
100
Reading Co—
2 Vis
Nashville Chatt & St Louis Rv—
1952-59——
(1st B) March 1 1952-64—
2s(2nd B) March 1 1952-64—.
l%s
..
1952.
15
294s series MM Aug 15 1952-64.
Mobile St
03%
99% to 92
Wabash Ry—
93%
Pere
294s series NN April
294s series OO June
1 1952-65.
1 1952-65.
294s series PP Feb 1 1952-66...
93%
Ry—
l%s series A Feb 1
Pittsburgh ft Lake Erie RR—
100
99% to
*
2y4s
99% to
99% to
92%
92%
89%
1952-..—
1952-54—
1
series H Aug 1
pn
/intlnian
Eastern Ry-
2Vis of 1949 Aug 1 1952-64.
2Vis (2nd 1949) AprU l 1952-64
99% to
99% to
99% to
92
92%
91
Nov 1 1952-63
89%
93%
94%
1949) Oct 1 1952-63.
(3rd 1949) June 15 1952-64
2948 (3rd 1949) Dec 15 1951-63
2V4S of 1950 Feb l 1952-65—
2V4s of 1950 Aug 1 1952-64—*..
294s Of 1951 Jan 1 1952-66*
2%s of 1951 July 1 1952-65—
94%
99% to
99% to
99% to
RR—
1%8 of 1946 Sept 1 1952-56—-
93%
99% to
Pacific
2%s series E July
(jr«
93%
93%
93%
1
2%s series L Aug 1 1952-61—
2%s series M Oct 1 1952-61—
90%
99% to
100
1952.*——
1
E Jan 15 1952-55——
2s series F March
97%
99% to
99% to
1
99% to
294s
1052-64
2%s of 1949 April 1 1952-64—
99%
100
99% to
P Feb
series
Peoria
99% to
99% to
15
.T,,nP
2%s series RR Dec 15 1951-64—
Sr^
ne
^ "'land ft Seattle Ry—
99%
99% to
1952-57
1
to
2%s series O Feb 1 1952-59
2%s
1952.
1
T>-y
n-:
99 V* to
Texas & Pacific Ry—
100
100
99% to
1952-56
1
2%s series N March
2 Vis of 1948 March 1 1952-63—
2Vis of 1948 Sept 1 1952-62—
2Vis Of 1949 Feb 1 1952-64
'
99% to
2 Vis
99%
98%
Maine Central RR Co—
1 Vis of
92
2s
2%s series H Dec 1 1951-54.—.
2 Vis of
(2nd 1951) Nov 30 1952-66—
2%s series M Jan
100
Louisville de Nashville RR—
;
3s
99% to
99% to 98%
987/u
—'
90% to 94%
99y« to 93
89% to 95%
94
Lehigh «te New England—
3 Vis series M Deo 1 1952-66—.
Long Island RR—
2%s series K May 1 1952-63
2%s (K 2nd) May 1 1952-63—
Louisiana St Arkansas Ry—
3s of 1940 March 1 1952-55
3s of 1940 Sept 1 1952-54
2% s series C Jan 1 1952-58—
294s series C July 1 1952-58—
2%s series D Feb 1 1952-61
2%s (2nd 1949) June 15 1952-64
2%s (3rd 1949) Nov 1 1952-64.
2%s of 1951 March 30 1952-66
97
Southern Ry—
QQ
100
—
99%
99%
99% to 99%
99% to 94%
99% to 98
2%s series BB July 1 1952-64.*
2%s series CC Nov 1 1952-64—
99%
28 Of 1943 May
1952-54...
1
99% to
2 y8s
de Southern RR—
series D Feb 1 1952-56
2%s series AA Sept 1 1952-58—
2%s series BB Jan 15 1952-59..
<
89%
2%s series X May 1 1952-58—
2%s series Y Oct 1 1952-58—
93%
(1st 1948) Feb 1 1952-63..
1952-.—
1
2%s series S Jan 1 1952
2 Vis series T AprU 1 1952—
2Vis series U Jan 1 1952-53.—
2s series V Aug 1 1952-57—
2y4s series W Dec 1 195i-57—
98%
2%S
2%s
98%
99% to
99% to
99% to
2Vis series P Aug
89%
91%
98%
series O March
2y4s series Q Oct 1 1952-55—
2M»s series R June 1 1952-56.^
93%
100% to
3s series GG Nov l 1952-65
Indiana Harbor Belt RR—
2 Vis
93%
98%
99% tO
15
K Nov
Southern Pacific Co—
93%
99% to
to
93%
3s series
(3rd 1947) Nov 1 1952-62.
100% to
92
99% to
i
96 y4
2%s
97%
97%
90
by°/4 to
1952-66.
1
96%
99%
98%
99% to
69% to
100% to
2s
*
93%
92%
99% to
1952-65—
1952-65—
1
100 y4 to
2%s of 1942 Feb
1952.—.
1952..
99% to
1952-64_
1952-65
2s
1
95%
95%
to
100
2%s series J AprU 1 1952-66—
98%
98%
Oct 1
94
90%
1 1952-64—
2%s series H Sept 1
N Y New Haven dc Hartford RR—
1941)
91%
99% tO
2%s series J Oct 1
94%
(1st 1947) May 1 1952-62
2%s (2nd 1947) June 1 1952-62
99Vi to
99% to
100
to
95
94%
(2nd
series E Jan 1
to 100%
98%
97%
99% to 92%
to
100
93"%
2%S
99% tq
99% to
2%s series EE April 1 1952-61.
2%s series EE Oct 1 1952-60
3s series GO
2V2s
88
.99% to
1952-60—
1
99%
!—
99% to
2%?- series C Dec 15 1951-62—
2%s series D Sept 1 1952-63...
96%
TOO
series OO Oct
99%
99% to
99% to
100
100
1952-54
1
95%
95
15
...
99% to
to
99 % to
99% to
15" 1952-56—
15
1952-53—
1
99% to
99% to
99
to
99
to
99% to
of
100% to 100%
1952-56
1
1952-54..*
2s series OO April 1 1952-60
-
2%s of 1943 March 15 1952-58.
2%s of 1950 June
series JJ Jan
Ry—
2s series MM July
94%
98%
99% to
95%
95%
-international Great Northern
N
Line
2s series MM Jan 1
•
947/a
99% to
99% to
99 y2 to
1
100% to
*
Air
2%s series LL July 1 1952
94%
95%
95%
88%
2Wis (Y 2nd) Aug 1 1952-57—
April
94%
99% tO
99% to
99% to
1%s of 1947 Feb 15 1952-57—
l%s (2nd 1947) July 15 1952-57
l%s (3rd 1947) Nov 1 1952-57.
2%s of 1948 March 1 1952-58—
2%s (2nd 1948) June 1 1952-58
96
April 1
1952-66
Seaboard
95
99% to
2%s (3rd 1950) Nov 15 1952-65
2%s of 1951 Jan 1 1952-66—
94%
99% to
2 Vis Series CC
99% to
(2nd 1943) Nov 15 1952-58
1%s of 1945 June 15 1952-55*.
2%s
-.
100
(2nd 1950) June 15 1952-65
l%s of 1946 June
99% to
91%
99% to
94%
99% to
to
100% to
99
2%s series AA April 1 1962-58.
2%s series AA Oct 1 1952-58—
91%
90%
1007/a to
99% to
(Y 3rd) Feb 1 1952-57
2%s (Y 3rd) Aug 1 1952-57
2%s series Z April 1 1952-58
2%s series Z Oct 1 1952-57
93%
to
2%f series I Aug 1 1952-1966—.
2%s
to
1951-65—
to
to
3Vis series J Dec 15 1952-66—
100%
1952-57—
H Dec 1
69%
99%
99%
99%
95%
ioo y«
(Y 2nd) Feb 1 1952-57—
series
9°% to '93%
97
100% to 100%
100% to 100
3s series U May 1 1952——
3s series U Nov l 1952.
*
2s series Y Feb l 1952-57.
2s
?%s
94%
1952-65
l
99%
96%
95%
to
to
99%.to
100
April 1 1952-54
series E Dec 1 1951-641*—
2%s series F May
to
100
2Vis series C Nov 1 1952-63
2Vis series D March 15 1952-64
2 Vis
100
100
99% to
90%
99% to 91%
9994 to. 92%
99% to 90
—*
*
2%s series A Jan 15 1952-63
2%s series B Aug 15 1952-63
98%
96%
95%
94%
93%
94%
1952-58—.
15
3%s of 1951 Dec 1
1952
-
(2nd 1948) Mar 15 1952-58
2y2s (3rd 1948) Sept 15 1952-58
2%s of 1949 Jan 1 1952-64—
Illinois Central RR—
1
99% to
99% to
2%s
1952-61—
2s series D Jan 1 1952-59——
2%s series E Feb 15 1952-64—.
3s
1952-57...*—
2%s of 1948 Jan
97%
10094 to
100% to
2%s series B Sept 1
March
99% to
Aug 15 1952*57
92%
100% to
-
2.40s of 1941 Aug 1 1952-56
2s series A Jan l 1952-61.
2s series A July 1 1952-61—...
R
1
99% to
(2nd 1951) June 1 1952-66—
(2nd 1951) Dec 1 1952-66—
series
1947 Jan
100 % to
.
Gulf Mobile ds Ohio RR—
3s
of
98% to
98% to
June 80,195S
Bid Price
St Louis-San Francisco Ry—
2s of 1942 July 1 1952
'
99% to
98% to
,1%S of 1944 Sept-1 1952-54
l%s of 1945 May 1 1952-55
l%s (2nd 1945) Aug 15 1952-55
l%s of 1946 Jan 1 1952-56
99% to
99% to
.
99%
2%s of 1937 March 15 1952—.
2s of 1943 June 1 1952-53—.—
97%
to
100
<
2s of 1949
r
York Central RR—
New
2%s of 1948 March 1 1952-63..
2%Sof 1948 Sept 1 1952-63.—*
2s Of 1949 June 1 1952-64
'
55
RAILROAD BONDS
NOTICE—All boad prlcM in Niad interest" 'except
Quotations for all securities are as near as possible for
series
r Canadian dollar
R Aug
value.
15
1952-58——
98^
99%
98%
to
to
to
to
to
to
to
to
95%
94%
96%
P5%
93%
93%
92%
93%
to 92%
to 92
to 94%
to 93%
to 94%
to 94
99% to 94%
P9V2/to 94%
99% to 93%
99%
100
99%
99%
99%
100
99% to
92%
56
RAILROAD
NOTICE—All
bond
prices
Quotations for all securities are as
RAILROAD
STOCKS
"and interest"
uri
except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of Issue
near
Stocks-—
STOCKS
Par
Bid
Ask
Stocks
Bid
Par
Ask
Oarreat
"
Akron Canton ft Youngstown—
Common
*
15 preferred
Alabama
100
com
6%
partle preferred
Alabama ft Vlcksburg gtd
5%%
89
104
—100
preferred ser A
109
139
'
78
80
•
78
82
100
90
93
73%
74%
5%
.1————50
pfd
non-cum
Atlanta
ft
West
Atlantic
Coast
Baltimore
Line
Baltimore ft Ohio
gtd
50
•
12
50
76
78
75
76
72
78
50
18%
19%
preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
65 %
32
conv
41
•1.50
preferred
•3 preferred
Boston ft Albany
Boston
ft Maine
50
50
100
(gtd N Y C)
34 %
117%
68
73
120
RR—
New
common
New
6% preferred
i
100
12
12%
i
100
Old common stamped
100
7%
prior preferred
100
6% class A 1st pfd stamped
100
8% class B 1st pfd stamped
100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped-100
Boston ft Providence gtd
100
; Boston RR
Holding 4% pfd gtd-100
40
40%
w
w
v
Camden
ft Burlington
Canada
Southern
Canadian
Co gtd
1%
49
Pacific
»%
5%
8
Elmire
27
45
46
30%
preferred
A
5%
'
f\!;
trust ctfs
A
for
100
142
29%
RR
&
Illinois
Coal
Co
Central
lines
tr
conv
93%
100
ctfs—See
RR
Secure
_5
Rys (Cent Am)
preferred
5%
24%
13%
13y8
18%
32%
82%
Louisville
125
5%
19%
Henderson^, ft St
preferred
13%
8%
Nashville
—
8%
94
42
18%
18%
44
44y4
16 %
"40%
2
98
103
50
50
20
50%
14
507%
50%
82
16
"
98
* 84
7%
100
—100
101
107
111
I.
Mobile
48
s
5%
—
14%
18%
19
20
8%
53
Ohio—See
8%
4%
4%
25%
26%
38
71%
72
75
80
——'—
gtd—100
Southern
Ry
10
10
7
22%
8%
Nashville ft Decatur— "•
50
66%
67%
Original (gtd L ft N)
Unstamped (gtd L ft N)
Nashville Chatt ft St Louis—
50
40%
41 y4
25
25
New Orleans Texas ft Mexico
41
42
New York Central RR—
39%
41
39
43
100
30
30%
29%
30%
25%
26%
,
Common
6%
Y
10%
Harlem
non-cum
N Y New Haven
36
' 39
50
86
90
New
25
40
43
5%
value.
tQuotations represent
t New stock.
xEx-dividend.
dollar
100
6%
per
$100
face
amount,
73
142
55%
57%
25
25%
36
5C
50
50
37%
31%
31
63
63
63
70
vtc.
25c
100
5% non-cum preferred
Saratoga ft Schenectady gtd
•
122
/■
preferred
60%
54%
56
67%
68
55
—
•
Georgia vtc
ft
preferred
convertible
Pacific
Troy ft Gr'bush
52
37
40
100
;
—
Central Ry common
Tennessee
50
50%
gtd-100
gtd—100
Ry—
receipts
Tennessee Ala
82
50%
103
(Georgia)
Spokane International
Escrow
65%
80%
60%
Mob ft Ohio stock tr ctfs
Stony Brook gtd
65%
•
common
non-cum
110
*
100
Pacific Co
South-Western
145
105
50
(gtd Erie)
Southern
Southern Ry
240
alOO
-100
preferred series A
ft
62%
202
100
100
Common
7%
10c
25%
61%
100
;
Savannah ft Atlanta Ry 5% pfd_100
Seaboard Air Line RR Co—
5%
5c
—
—
25%
Southwestern Ry—
Common
5%
68
63
•
5% pfd series A vtc
St Louis
86
82
Ry—:
5
•
100
100
7%
.7%
7
9
55
.r. 60
89%
(gtd N Y Cent)—50
65
50
92
70
100
Union Pacific common
4%
non-cum
preferred
50
100
100
gtd
Vlcksburg Shreveport ft Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
—25
6% preferred
25
Vermont
Mass
ft
Wabash RR Co common.,
4%%
•
100
100
preferred
Cedar
-
Falls
100%
46%
46%
220%
223
115
120
.*<*?<
v'
114
117
117
114
35%
36%
28%
>
28
38
58%
98
69%
103
and
10
7%
51%
53%
20%
20%
7%
Jersey
1st
101%
16%
17°
55%
56%
Called for redemption,
100
100
162
170
36
50%
50%
100
89%
90
preferred
100
Western Ry of Alabama
100
Wheeling ft Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred
100
-%
Pacific RR Co—
Preferred
series A
Western Pacific RR Corp—
6%
100
2d preferred
8
*
102
475
preferred
non-cum
Common
36%
420
ft Seashort gtd
35%
4%
18%
Western
36
RR——
Northern
120
100
a
68
137
50
—100
common
133%
West
.—100
preferred series A
23%
130
Ry com.100
preferred
100
non-cum
Common
47
ft Hartford—
Old common
53%
23
Western Maryland Ry common—100
18
gtd
50
preferred gtd—50
162
52%
46
110
common
155
158
64
•
20
preferred series A
ft
154%
43
44
100
——
—
63%
N Y Chicago & St. Louis RR Co-
N
70
110%
Dividend obligations
25
Voting common
25
6% guaranteed
25
7 % guaranteed
25
Roch ft Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd
100
Waterloo
100
132
225
Fredericksburg ft
Ware River gtd
80
gtd.50
common
1st preferred
non-cum 2d preferred
4%
23%
150
75
—
Co
non-cum
Richmond
53%
100
wi_
preferred wi
Mobile ft Birmingham—
4% non-cum preferred
ft
128
215
100
Northern
13%
33%
22
37%'
preferred
common
5 %
100
gtd
.
100
±
conv
A
ft
18
—
32%
gtd
50
(gtd Pa RR)—100
United N J RR ft Canal gtd
Montgomery ft Erie gtd—i
1
Muskogee Co
.
14%
Pacific RR Co—
Old common
97
43
•
com
100
-
4%
Texas
•
93
130
17%
800
♦
89
.
100
100
preferred series A
Missouri
17%
13%
130
HI Cent stock ctf 1952.1,000
14%
Reading
102
80
Mississippi Central
Missouri-Kansas-Texas RR
83
,
IOC
.100
—
83
Railroad Securities Co—
17
520
50
.—100
Ste Marie RR
50 %
50
50
1
100
Pittsburgh Fort Wayne ft
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Pittsburgs ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7% non-cum preferred
100
Pittsfleld ft North Adams gtd—100
Providence ft Worcester gtd
100
Sharon
.50
118
80
*3
Minneapolis St Paul ft Saulte
41
112
100
Eastern
Piedmont
41
.50
107
120
Germ ft Norris
Phila
44
38
—.100
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd—
Minneapolis ft St Louis
11
non-cum pfd——100"
92
5 %
10%
—100
com
non-cum
dollar value,
102
100
.
Maine Central common
14
98
Louis
non-cum
ft
;
Phlla ft Trenton
85
23
81%
81
63%
63%
102
St Louis-San Francisco
-
1st non-cum preferred
par
80
-
Class
Regular guaranteed stock
Special gtd betterment stock
Brook
46%
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
-100
Little Miami original gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR ft Coal gtd_50
Louisiana. ft Northwest
•
Cleveland ft Pittsburgh—
Bound
46
100
Lykens Valley RR ft Coal gtdMahoning Coal RR common
5% pfd (gtd N Y Central)
gtd
50
'
Common gtd
100
,5 % non-icum preferred gtd—100
ft
6'/a
18%
Clave Cine Chicago ft St Louis—
Delaware
6%
48
18%
78%
(gtd Pa RR)— 50
100
Corp
Peoria ft
62
100
common
8%
100
30%
100
Dayton ft Michigan
8% preferred gtd
8%
_•
com
•
20
/Onba RR 6%
99
Co
RR
20 y4
12%
—
preferred
tBearfield ft Mahoning
...
56
30
100
5%
*No
—
55%
92%
4%
84%
Potomac RR—
%
100
pfd ser A—100
common
Non-cum 6*
25%
180
83
Ry
ft Bureau Valley gtd
Peoria
29%
66
67%
16
Common
:
75
64%
20
•
preferred
ffcnaol Rys of Cuba 6% pfd
'
Certificates of deposit
70
66%
;Chnc New Orl ft Texas Pacific—
4% 2nd
15 %
50%
•
Old
,
15%
50%
$5 preferred
Huntingdon & Broad Top Mt
22%
—100
common
Southern
9%
•
22 y4
100
Preferred gtd
ft
147
8
Gulf Mobile ft Ohio common
Cincinnati Inter-Terminal—
4*
81
145
Georgia RR ft Banking Co gtd—100
Goshen ft Deckertown gtd
10
Great Northern Ry—
Iron Ore Prop trust ctfs
•
Preferred capital stock
•
Green Bay ft Western
100
Louisville
•
Series A conv preferred
Chicago South Shore ft South
Colorado
75
5%
61%
25
,v
:
100
Genesee ft Wyoming
•5
80
6%
.
;
3%
•
25
com
com
5% series A pfd
Chicago Rock Island ft
•
62
111
2%
10
Rapids RR
ft Pac—
•
RR
50
59 y8
4% non-cum preferred
100
Kan Okla ft Gulf Ry 6% pfd A.100
Lake Superior ft Ishpeming
20
19%
.Chicago ft North Western—
"-•Common-
Bend
45
107
100
Union
50
Common
5% partic preferred A
Pacific RR Co
St
-50
com
preferred
Stock trust ctfs for B
63%
Kansas City Southern com—
120
40
—
Chic Milw St Paul
62%
Dodge Des Moines ft
Stk
Chicago Ind'polis ft Louisville—
Stock
•
—
47%
25%
Pitts Cine Chic ft St Louis gtd-100
vtc
Internat'l
32%
——100
Chicago Great Western Ry
19%
41
•
18%
18
.'Chicago Burlington ft Qulncy
100
Chicago ft Eastern Illinois com
•
Class
19%
47
-
50
50
—
conv
Fort
50
Pennroad
17%
--.-100
Chesapeake ft Ohio Ry Co com—25
3%%
50
100
Pacific
Pennsylvania RR
Johnstown ft
Illinois Terminal
Central RR Co of New Jersey—
/Class A
/ Class B
100
Central
Paterson ft Hudson River gtd
Kalamazoo Allegan ft Grand
L
B pfd
•
preferred A
Gloversville
41
38
55
-
47%
170
71
105
50
Central of Georgia Ry Co—
Vtc for common
50
34
Stocks"
common—25
gtd
100
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec gtd
100
40
ft
Fonda
30%
38
50
Northern
68
gtd
com
Western Ry
Northern RR of N H
70
50
"Indus
75
page
ft
Adjustment
Northern
85
Erie RR——
90
23
60
55
•
25c
33
preferred
25
North Carolina
(gtd Sou RR)—100
North Pennsylvania gtd
50
See
100
gtd
ft
Leased
—
104
Rockaway gtd
Williamsport
Preferred gtd ■
94
50
preferred gtd
2nd preferred gtd—
ser
11%
91
25
1st
Vtc for 5 %
9%
10y2
Carolina Clinchfield ft Ohio gtd-100
Catawissa RR—
\
52
7
9
25
100
gtd
1%
Norfolk
72%
80
gtd
Depot gtd-3
Fort Wayne ft Jackson RR—
5%% preferred gtd
36%
62%
100
Manufacturers
Southern
Bessemer and Lake Erie RR—
61%
71%
10c
Roper Realization—
38
Fort
__
13%
39
55
66
30 %
5%
Beech Creek
13%
100
Pennsylvania
100
37
100
38
common
gtd
Kalamazoo gtd
Pittsburgh (gtd Pa RR)
European ft North Amer gtd
18%
Norfolk Southern common
ft
25
Erie ft
18%
N Y Ontario
South¬
and
Western
44%
50
Penn)
100
5%
37%
'Bangor ft Aroostock
Western
44%
Detroit
Erie
100
common
100
Common
non-cumulative preferred. 100
4%
Co
Detroit ft Mackinac Ry com
5% non-cum preferred
15
•
RR
Cumberland
ft
50%
45
50
Atlantic ft Danville Ry Co
Atlantic Coast Line Co of Conn
50%
100
Point
ft
Hillside
western
East
50
Common
Hudson
Denver & Rio Grande .Western RR—
Escrow ctfs for common
100
Escrow ctfs for preferred
100
Dover ft
'
2%% prior conv preferredAlleghany ft Western 6% gtd
Atchison Top ft Sante Fe Ry—
(gtd
^
3%
3%
Lack
Detroit
56
52
1
100
common.
91%
134
100
Albany ft Vermont gtd
Alleghany Corp
84
50
50
Southern
ft
Delaware
Ask
58
100
-l
Great
Delaware
Delaware
Bid
see
non-cum
page
50.
kLast
sale,
n
Nominal,
%
87
80
124%
—
2%
r
3%
7
§
Canadian
1
Public Utilities
(Includes street
bond
NOTICE—All
are
« as
1952—-A-O
3%s ser A 1971—A-O
Adriatic Electric 7s
Alabama Gas
3%s ser J '68 :
J-D
M 3 %s ser L '70
A-O
M 3%s ser M '72 —M-S
1st & gen M 2%s ser N^'76
Af-N
1st & gen M 3%s ser P'77 .—M-N
1st St gen M 3%s ser Q '78
J-D
1st & gen M 3s
ser R '79
Af-S
1st & g#n M 2%s ser S '79
—Af-N
Central Mexico Light & Power—
1st s f 6s 1950 ($875 par)
J-J
Central N Y Power Corp—
»«
Alabama Power Co—
J-J
A-0
—J-D
~M-S
3%s 1972
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 3%s 1981—
Alaska Telephone Corp—
6s conv debs Aug i 1971
1st mtge
—
97
100
—
.-
Amer
5s
100 ;
•
70
74
94 %
Af-S
2030
Fuel St Power 7s 1934
gold
98%
97 %
Albla Light St Ry 4s ext 1956—J-J
American St Foreign Power CoDebenture
102
94%
fl70
J-J
Serial
1 1952
2%s May
b2.75 %
2%s May 1 1953
b2.90%
b3.00%
1 1954
19552%s May 1 1956
2%s May
2%a May 1
2%s May
2%s May 1
2%s May 1
2%s May 1
2%s May 1
2%s May
b3.10%
b3.15%
1957
1958
1959
1960
1961
1962
1963
1964
1965
1
2%s May 1
-
2%s May 1
2%s May 1
American Telephone
b3.20%
b3.30%
b3.35%
-
b3.45%
2%s
St Teleg1
A-O
conv
J-J
1961
J-D
2%s debentures 1982
A-O
J-D
debs
2%s debentures 1987
92
91 %
" 92%
87%
109
90%
91%
93%
88
109%
90%
93%
93
debs
1957
J-D
114%
3%s debentures
1973
J-D
102
;3%s conv debs 1959
J-D
114%
1%8
conv
-F-A
debs
conv
94
117%
•
F-A
101
A-O
Appalachian Electric Power—
1st mtge 3%s 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981
J1145
J-D
J-D
Af-S
J-D
4s-5s-5%s 1955
(Pgh)—
—
1167/8
1963—
Ardmore Street Ry
1st 5s 1958
102%
93%
Af-S
2%s debentures 1971
3%s
Androscoggin Water Power—
flOl
—
6%%
97%
90
106%
105%
K
,*
15
1951
53%
a
—
Power St
Light—
1st mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
3%s
A-O
95%
—
J-J
F-A
t debentures 1974
,92%
—
Af-S
95
100
J-D
92%
—
-A-O
101%
102
Associated Public Service—
Income 3s-5s
J-J
a
1st
3%s
series
E
1st 2%s series F
1978
M-N
1979
M-N
Atlantic City Electric Co—
1st mtge 2%s ser A 1980
95;
„
100
—
—
90
100%
97
Deb 4s series A 1975
J-J
f56%
58
Deb 5s
J-J
f61
62%
1975
Bell Telephone of Canada—
1st mtge 3s ser E 1977
Af-S
1st 3%s series F 1973
debentures
2%s
1970
1st
4s
111%
94%
97%
98%
A-O
Brockton Edison Co tr 3s
94%
—
98
95%
96%
95
96
1978.M-S
1969
M-S
-
1st mtge 3s 1980
__
105
J-J
102
91%
104
93
—J-J
Buffalo Niagara Electric—
1st mtge 2%s 1975
M-N
94%
96%
G L 5s 1955
3s 1976
J-J
1st mtge 3s 1978
J-D
J-D
1st
104
3s
mtge 2%s
1980
J-D
92
93
90
debentures
1960
A-O
•
1st
mtge 3%s 1981
California-Pacific Utilities—
1st
94%
11
f3%
fl%
Ex
1953 stubs
ref 6s
.
"
2
,;t
payment
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago St West Towns Rys—
1st cum lnc 5s 1947
J-J
Cincinnati
2%
fl%
payment
■/
f28
A-O
T-J
Service Co deb
3s
1977—J-J
97%
100
mtge 3%s ser B 1971
94
Income
F-A
98%
3s Dec
1955
1st
M-S
99%
1st mtge 3s ser
3s
98%
993/4
N 1978
F-A
J-D
99%
101%
1999
A-O
94
mtge 3s ser L 1977
f debentures
s
s
f debentures 1999-
s
f debentures 2001
A-O
96
92
A-O
2%s
Gompania Hispano-Americana
De Electricidad (Chade)
4s 1961.
Connecticut Light St Power—
1st St ret M 3s ser I 1974
M-S
f3%
1956
J-J
1st mtge
1961
3%s ser A
/
A-O
F-A
J-D
F-A
1st mtge
3%s ser O 1975—M-N
Cambridge Electric Light—
2%s notes ser A 1974
.A-O
Capital Transit Co 4s 1964_—J-D
Carolina Power St Light Co—
1st mtge 2%s 1981
F-A
.
Af-S
91%
A-O
90%
92%
J-J
99%
1st St ref M 3s ser F 1981
92
92%
90
102
97
g
100%
1st
99%
98%
101%
101%
1203/4
127%
A-O
104%
(Bait)
—
—
mtge 2%s ser T 1976—J-J
mtge 2%s ser U 1981-A-O
s f 2%s ser X 1986-J-J
2%s conv debs 1962
Af-N
1st ref
97%
101
94%
99
114%
116
95%
1st ref M
debentures
1968
A-O
1976
Af-N
Consumers Power Co 2"%s 1975.M-S
3%s
1st
1st
debentures
mtge 27/8s 1977
mtge 3%s 1981
1st
Passenger
extended
4s
t$l,150 face amount.
fBelng exchanged for Blue Ridge Mutual
•ale.
n Nominal,
r Canadian dollar value.
M-S
A-O
k96% Nov 27
101%
101%
96%
963/4
99%
95%
100%
Ry—
J-J
1959
Fund stock,
f debs
ser A 1944..
F-A
mtge 6%s 1950—J-J
Green Mountain Power Corp—
1st St ref M 3%s 1963
—J-D
1st
gen
87
101
100
100
90
102ys
103%
92
f88
f87
,
9§
90
98
89%
101%
notes—
mtge
States
lOOYa
J-D
M-S
A-O
3%s 1971
1st
3s 1979
Utilities Co—
.
mtge 2%s 1970
mtge 3s 19.78
Af-N
—A-O
i.969
J-J
debentures
3s
—
—
92
113%
mtge 7s
1st and
96
..
—
95
—
97%
101
__
.
98
J-D k94% May
J-D
..
—
1st
mortgage 3%s 1981
M-N
101% 102%
Hackensack Wtr Co 2%s 1976—Af-S
96
Harrisburg Gas Co 2%s 1971—Af-N
90
2%s 1979
1st mortgage 2%s 1980
__
Hartford Electric Light—
Deb
M-S
a
91
—
106%
M-S
1971
3%s
Havana
f23%
—
,
Electric Ry—
1970
Deb extended 5%s
J%
Lighting St Power—
M-N
-J-D
1st mtge 27/bS 1974
23,4s conv debs 1964
96%
96
134
Hydro Elec Power Commission
4%s
(Ontario)
Idaho
Power
Illinois
Co
1981
J-J
A-O
rl23%
J-J
J-D
1970
3%s
92
99%
Af-S
92
102
102%
Bell Telephone Co—
1st mtge
Consolidated Natural Gas Co—-
—
90
s
Houston
ref
Continental
92
„
1981_Af-N
4%s Apr 1954
Consol Gas Elec Lt St P
2%s
96
98%
90%
__
Consolidated Gas of Baltimore—
95
100%
F-A
98%
92%
.
J-D
3%s ser G
93%
102%
J-D
85
94
1st
„
104
M-S
2%s 1969
series C 1970—--J-D
1970
J-D
1961
J-D
General Telephone Corp 4s 1964_A-0
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980 ——
A-O
1st mtge
3%s 1981
J-D
Granite City Generat'g 5s 1963.A-0
Great Cons Elec Power Co Ltd—
Gulf
102%
.._J-D
M-N
ref M
of Bergen Co—
1954
M-N
1
1st 3%s series D
Gulf Power
__
114%
107
1st St ref M 2%s ser B 1977
&
—•
101.3T7
1st mortgage
1st St ref M 2%s ser A 1982
1st
'
103
f99%
1st mtge 3s
2%s
1st
—F-A
I
-
100%
94
4%s 1953 maturity
Connecticut River Power—
Gen
M-N
4%
95
Connecticut Power 5s
—
1973
mtge 3%s 1971
Gatineau Power Co—
Serial
99
1959
93
M-N
1st
—
113
debentures
98
—:—J-D ;
3%s 1981
Worth Transit 4%s
1st
90 3/4
100%
J-J
conv
1980
90
A-O
3s
99%
M-S
mtge
Gen 5s Nov
1970
J-J
100
100%
1st mtge 3s 1982
J-D
99% 100%
1st mtge 2%s 1985
M-S k94% Nov 23
1st mtge. 3%s 1986.
J-D
104% 104%
Columbia Gas System Inc—
95
96
3s debentures series A 1975
-J-D
97
3s debentures series B 1975
F-A
973/B
Columbus St Sou Ohio Electric—
1st mtge 3%s 1970
98%
M-S
1981
Co—
1979
38
mtge
Gas Service Co
3s
3%s
94
Gas St Electric Co
__
Electric Ulum—
mtge
1st
,r
93
Gary Railways Co—
1st cum inc 5s Jan 1 1993N—M-S
f96%
Coll tr 3%s 1972_Af-S
notes
Cleveland
110
io7y4
Equitable Gas Co 3%s 1973
J-J 100%
3%s s f debs 1970
Af-S
Ercole Marelli Electric Mfg Co—
f€96%s with Nov 1 1940 coupon 1953
-30
6%s ex Nov 1 1947 coupon 1953
112
Erie Co Electric 6s 1959
J-J
Fall River Electric Light—
97
1st 3%s series A 1968
Af-N
f75
Fed'l Pwr St Lt 6s Nov 1 1965—Af-N
Federal St St Pleasant Valley
Pass Ry 5s May 1 1942
J-J *101
Florida Power Corp 3%s 1974—J-J
98%
Florida Power St Light Co—
1st mtge 3%s 1974
J-J
102
1st mtge 3s 1977
J-J • 93
3%s s f debs 1972
J-J
95
1st mtge 3%8 1978
J-D / 98
Fort
93%
Utilities Co-
Citizens
..
,_J-D
mtge 27/ss 1980
1st
1st
St Electric—
Gas
3s conv debs 1963
California Water Service
flO *
1927 (ex
part pay of $35) stubs—
Chicago Rapid Transit Co—
1st St ref 6%s 1944 stubs
—
145
—
—M-S
1976—A-O
Electric Co 2%s
Empire District Electric
1st mtge 3%s 1969
__
further
1st & ref M 3s ser E 1979
93
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978—
1st mtge 2%s 1979
,
—
f2%
stubs
part payment of $50)
1st St ref M 3s ser D 1972
California Electric Power—
1st mtge
-
■
1st St ref M 2%s ser C 1972
International Ry
Burlington (Vt)
"
86
RR—
5s 1956—.
1st & con g
El Paso
Consolidated Edison Co of N Y-
Buffalo Traction—
See
Elmira Water, Light St
—
further part
1st St ret M 3s ser K
100
Brooklyn Union Gas Co—
1970.
~
" ;
>
102
J-J
1995
5s
101%
100%
1965—J-J
!See
—
124
1st St ref M 2%s ser L 1984—M-N
-J-J
If debenture 4s
"95
fl02
Assoc—
Corp
I.
f 1 Vs
2%s
Gas Light—
1952
Gen mtge 2%s
;
payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further
Ex
cons
90
* 92
94
95
coll tr 33%s 1974—Af-S
Eastern Lt & Pow 4s A 1965.
J-J
Edison Electric Illuminating—
1st
95
93 3/*
1st mtge St
Commonwealth Edison Co—
111
92%
J-D
1st mtge 2%s ser B 1980
Bridgeport (Conn)
(ex
& Fuel
Gas
mtge & Coll tr 3%s
1st
39
fl34% 135%
.*
103%
J~J
1930
5s
Eastern
fl27% 128%
stubs
payment of $20)
Chicago City Ry—
1927
I
part
(ex further
1927
5s
1st
A-O
1974
Co
83%
A-O
1976
Birmingham Electric Co—
1st mtge 3s 1974
F-A
Blackstone Valley Gas St Elec—
1st mtge St coll tr 3s 1973—_M-N
Boston Edison
81%
F-A
Bell Telep Co of Pennsylvania—
1st St ref 5s 1960 series C
A-O
3s
97%
Co—
1st ref 2%s series D
1st
—
Public Serv
Af-S
City & Connecting Ry—
1st mtge
96%
series A
96
98%
f38%..
Consol gold 5s 1999
Chicago
ref
St
Public Serv Corp—
2%s series D 1975—F-A
1st mtge 2%s series F 1980—Af-N
1st mtge 3%s ser G 1981—._F-A
Charleston Cons Ry Gas & Elec—
1st mtge St
101%
M-N
Transit
1954
deb
opt
Vermont
1st mtge
Cities
-M-N
1st mtge 3%8 series G 1981__A-0
Atlanta Gas Light Co 3s 1963—M-S
Baltimore
il5%s
Cent
2%s 1975
1st mtge 2%s 1978
f—
Associated Telephone Co Ltd—
1977
98
94
J-J
M-S
1948
deb
conv.
1st mtge
1951
1st 3%s series D
U5s
97%
Co 2%s 1979
mtge 3%s 1981
Light Co—
•
1st mtge 23/4s 1977
F-A
1st mtge 2%8 1979
A-O
1st mtge 23/4s 1980
F-A
Duquesne Traction Co (Pgh)—
■
1st
102%
109%'
98%'
103%
102%
109%
J-D
F-A
A-O
debs 1958
99
92%
90
Duquesne
97%
1
3s conv
Duke Power
Central States Electric Corp—
1st St
1st mtge 2%s 1980
1st mtge 3%s 1981
8 f
—
87
1977—A-O
98
91%
3s ser H 1970—J-D
2%s ser I 1982—M-S
Gen St ref M 23/4s ser J 1985_Af-S
Gen & ref M 33/8s ser K '76-M-N
ref M
&
Gen
Gen St ref M
Purchase money 5s
—
Interim conv notes
due Dec
Detroit Edison—
102
.
1st mtge 3s
5s
102
96
Arkansas-Missouri Power Co—
Arkansas
—
92
series C 1980..M-N
Central Public Utility Corp—
Inc 5%s 1952
F-A
•
1986
debentures
1st mtge
b3.50%
2%s debentures 1980
—
97
95
93
1973—M-N
3 Vis series A
3%s series B
1st mtge
b3.50%
2%s debentures 1975
•
Central Power 81 Light Co— :
b3.50%
J-I
F-A
93%
91
97
A-O
1974
mtge 3s
Gen
b3.40%
2%s debentures 1970
2%s
100
100
100
89
92%
1st & gen
b2.55%
95
101
100
94
1st & gen
notes—
mtge
1st
—
92
1st & gen M
American Gas St Electric Co—
debs 1973
A-O
98
98
27/»s 1979
A-O
96%
F1st mtge 2%s 1980
J-D
93
Danbury St Bethel Gas St Elec
Light Co 1st ref 5s 1953
J-D 103 %
Dayton Power & Light—
;
1st mtge 2%s 1975
—
A-O
93
105%
1st mtge 3s 1978
——*-•»klOo July 27
1st mtge 3s series A 1978..-.—J-D
Delaware Power & Light Co—
98%
99
1st mtge St coll tr 3s 1973—A-O
97
1st mtge & coll tr 27/ss 1979 —-J-J
92%
93%
1st mtge & coll tr 23/4s 1980—M-S
f32
35
Des Moines Ry 5s Jan 1955
A-O
3%b s f
104%
103
conv
Light—
Dallas Power &
■
debentures 1959..—M-N
Central Illinois Elec St Gas Co—
1st mtge 3s 1975
F-A
Central Illinois Light Co—
1st mtge 2%s 1979
J-D
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3%s series C 1979—J-J'
2%s s f debs 1970——
.—J-D
Central Indiana Gas 2%s 1971_Af-N
Central Maine Power—
2s
94
v;
.1 Issu.
Bonds-
--'BUI y. Ask
;
Elec Corp-^
Central Hudson Gas St
70
'**
'
.Bonds—
Ask
Bid
„"
bond.
where marked "f" and income and defaulted
possible lor the dostng day of the month preceding the date
"and interest" except
<2S2E21££MT
Bonds—
companies)
and bridge
orice.
telephones
electric power, water, telegraph,
and electric railways, gas,
2%s ser A 1981
3s series
B
1978
94%
100%
Illinois Power Co—
1st
S
mtge 27/as
1976
2%s
1966
f debs
1st
3%s 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
mtge
Called for redemption, see page
50.
b Basis,
Af-S
89
-F-A
J-J
A-O
95
92
89
f Flat price,
—
k Las*
PUBLIC UTILITY BONDS
58
bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE—Ail
Ask
Bid
Bonds-
M-N
92
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
MS
1st mortgage 2%s 1980
J-D
Indianapolis Power A Light—
1st mtge 38 1974
A-O
1st mortgage 2%s 1979—
A-O
1st mtge 27/«s 1981—
P-A
Indianapolis Ry 5s 1967—
J-J
Metropolitan West Side "L"—
1st
1st mtge 27/»s ser A 1980
Inland Gas
f deb
s
7s
Company
bonds
6% %
of
Realization
Italian
3 Vis
92
91
62
37/aS
fl55
1st
.
1st mtge
Af-N
98
Utilities
debs
conv
Interstate
Power
113%
mtge 3%s 1978
1st mtge 3s 1980
nlOlVa
-J-J
J-J
—
102 V2
Af-S
A-O
90
J-D
92
J-D
1st
mtge 2%s 1975
mtge 3%s 1981
Isarco Hydro Electric 7s 1952
1
1940
100
r
89
J-D
102 V2
J-J
f30
,
—
100
1st
ref
4s
2%s
1st mortgage
2%s
Ctfs indebt
™
58
fl5
--
18%
;•
—
1°°
—
78
101
Oct.
25
122
J-D
f34
1997
1978
97
Gas A
f2
100
95%
97%
—
al05
—
—
96%
98
95
—
101%
..
A
Electric
99
101
Co—
Co—
7s
series A
Oct
1964-65
-b4.10 to 4.15%
Due
Oct.
1
Due
Oct
1
95%
Due
Montana Power 2%s
1975—
A-O
w
s
f 4%s
A-O
89%
debentures
1955
A
States
A-O
1971-:
Oct
1
1
1959—
1
1960
—
Due
Oct
1
1991.
Oct
1
1962
Due
Oct
1
1963
mtge
J-J
A-O
1981
3%s
Tel
A
101%
Due
mtge 3s 1975
1st
100%
__
101%
Tel—
Af-N
—A-O
40-year 2%s debs 1986
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 38 series B 1978
—
Gas
A
97
A-O
1975
1st A
—J-D
90
J-D
93
1st
—
101
1st A ref M
M-N
1st mtge 3s ser B 1978
1st mtge 2%s ser O 1979
1st mtge 2%s ser D 1981
New England Tel A Tel—
1961
J-J
J-J
P-A
Af-N
series B
1982
102%
—
102%
98%
3s
debentures
1974
Af-S
109%
A-O
A-O
f75
Ann O
f25
s
103%
1st A ref M
101
1st A ref M
1st A ref M
__
99%
111
97%
94%
A-O
98Yb
99
100
A-O
—
95
Co—
A-O
27/8s
170%
—
1st mtge 27/«S 1974
1st mtge 3s 1977
M-N
93%
—
M-S
97%
—
1st mtge 3s
M-S
.97%
—
1st mtge
2%s 1980
1st mtge 2%s 1980
P-A
J-D
see
92
—
page
50.
1978
—
101
92%
98
J-D
103
1st
Ref
100%
Ref mtge
Ref mtge
b Basis,
f Plat price,
—
3%s
ser
ser
97
103%
3s ser
P
1982
92
E 1978—P-A
99
1981
k Last sale,
J-J
n
Nominal,
__
93%
100
98V2
r Canadian
90%
93
98%
100
99%
102% 102%
..
.
1 *< 96
b2.601ess
b2.701ess
b2.80 less
%
%
%
b2.901ess
b3.00 less
b3.05 less
b3.10 less
b3.15 less
%
%
%
%
%
%
%
%
%
%
1
1966
2.50%
due May
1
1967
b3.35 less
1
due May
1
1
1
2.25%
due May
2.25%
due May
2.50%
due May 1
due May 1
due May 1
due May
2.50%
102%
98
90 '
92
1
1
due May
2.50%
J-J
95%
96
due May
due May
2.25%
100
10l%
—
due May
1.90%
2.25%
__
95%
100%
—
—
2.50%
1.80%
91%
100
2.50%
1
1
due M*y 1
due May 1
2.25%
-
—
98% 100%
99
99%
97
97%
96% 97%
97% 97%
92
93%
b3.20
b3.25
b3.25
b3.30
b3.30
b3.30
b3.35
due May
J-J
D
100
98
103%
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
due May
1.60%
—
M-N
P-A
f debs 1973
1.50%
A-O
1963
mm
94%
—
debentures—
1.70%
T^nhone Co—
mtge 2%s
s
98
Steam Corp—
mtge 3 %s gtd
Vo-k
3 %s
96
95%
mtge 3s 1978-
—
—
Pipe Line—
J-J
1st mtge 2%s 1975
.Af-S
N. Y. State Elec A Gas Corp—
1st mtge 2%s 1977
J-J
Np-
debentures 1981—
A-O
101%
York
mtge 3%s 1977
J-J
Pacific Telephone A Telegraph—
2%s debentures 1985
J-D
2%s debentures 1986
A-O
3%s debentures 1987
A-O
3%s debentures 1978
M-S
3%s debentures 1983
M-S
Serial
Co—
Consolidated 4%s 1954
J-J
New York Power A Light Corp—
1st
ref 5s 1961.M-S
1966—J-D
3s ser J 1970
J-D
3s ser K 1971
J-D
3s ser L 1974
J-D
3s ser M 1979
J-D
3s ser N 1977
J-D
2%s ser P 1981—J-D
2%s ser Q 1980—J-D
3%s ser R 1982—J-D
3s ser 8 1983
J-D
2%s ser T 1976—J-D
Pannandle Eastern
99%
J-D
1979
Pub Service
P-A
T-D
-Af-N
Pacific Power A Light Co—
3%s
Af-S
1st mtge 3%s 1974
1st mtge 3%s 1978
New
1978
MS
98
Newport A Pall River St Ry—
'
1957
3s
mtge
J-J
A Light—
mtge 3s 1974
New Orleans
28
94%
A-O
1965
Called for redemption,
Jersey Bell Telenhone—
debentures 1988
2%s debentures 1990
3Vas
mtge
-
1st
debentures
Jersey Power
ref M
1st A ref M
England Power—
3 %s series A 1961
1st 4%s
A ref M
1st A
1st A ref M
M-S
1971.
ref M
1st A ref M
Gas A Elec Assn—
C
1975
1979—
1980
1st A ref M 3 %s ser I
England Electric System—
series
—
1954
Electric—
Pacific Electric Ry
95%
4s
%
less
less
less
less
Pacific Gas A Electric Co—
27/«s notes
New England
1966
A
1st mtge 27/as
96
B
Gas
1st mtge 3s
Edison
Light Co 3% notes A 1973—M-N
ser
1965
1
1st mtge 2%s
97
Bedford
1964.
1
Oct
Oklahoma
97
National Fuel Gas 3s debs 1973—J-J
1
Oct
Due
Ohio Valley Water 5s
92
98
M-S
Af-N
Oct
Due
94
104
%
%
%
b3.301ess«*%
b3.35 less
%
b3.40 less
%
b3.40 less
%
b3.40 less
%
b3.50 less
%
b3.50 less
%
b3:50 lees
%
J-J ' 105
1958
Oct
Oct
Co—
Power
1st
91
Af-N
92%
Due
Due
A-O
—
—
b3.00
b3.10
b3.20
b3.25
Due
f 5s A 1955—
ser
notes—
1 1955
—
Tramways—
s
99
94%
105
A-O
102% 102%
A-O ' 97
99%
' 98% 100
A-O
102% 103
1957
1966-71
1
serial
90
98%
..
—A-O
1956
b4.10to4.15%
June -1
1st
,
Metropolitan Edison Co—
a
Due
1st
A-O
A-O
M-S
Af-N
1981
3%s
mtge
b4.00to4.05%
New
89
J-J
1955
Electric
1st
3%s
1960-61
1962-63
New
100%
A-O
1976
mtge serial 4s
b3.80 to 3.85%
b3.90to3.95%
1
1
3s
-J-J
1974—M-S
...
•
June
New
95%
f40
mtge 3 %s 1968
mtge 3s 1971
mtge 3s 1978
1st
94
A-O
A-O
June
.
93%
f3
Co—
Power
•1st
June
k93 July 31
93Ya —
98% —
97
92
1975
mtge 3%s 1978
mtge 2%s 1980
1st
b3.70to3.75%
3%s debentures 1977
Oct*25
Memphis Street Ry—
1st
b2.95to3.20%
b3.45 to 3.60%
1958-59
—
'
M-S
mtge 2%s
1st
Ohio
3s debentures 1967
99
fk73
96 y4
Ry—
Meridionale
1st
1956-57
New
401
A-O
2d income 4s 1963 w
s
Maritime Electric 4%s 1956
Gen s f 5Vis 1956
Market Street El Paso
1st guar 4s
97
Co—
1957
b4.10 to 4.15%
1954-55
4.50s
95%
-J-D
(Chic) —
3s 1973
1st mtge
1st
b4.10 to 4.15%
1984
Elevated
Ohio Edison Co 1st M 3s
1952-53
New
Elec—
1971
3-6s
101%
M-N
1st mtge A coll tr
27/eS 1975
Manchester Terminal—
1st income
3
(Ky) —
1966
Service
-
..
(Wis) —
mtge 5s 1941 stubs
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
Northwestern Pub Serv Co—
1
1
(Minn)—
1st
b4.10 to 4.15%
30-year 3%s debs 1978
fl6% .18%
M-N
A
Public
b4.00 to 4.05%
—
—
88%
P-A
A-O
J-J
P-A
2%s debentures
Northwestern
1
Mountain States
165
Af-S
1st mortgage 2%s
1979
Louisville Ltg 5s 1953
2% s
b3.90 to 3.95%
—
__
—
1
Mountain
A-O
Lombard A South Sts Pass
Ry
(Phila) 1st extd 3%s 1951
J-D
Lombard Electric 7s ser A
1952.J-D
Long Beach Gas 1st 5s 1956
J-D
Louisiana Pwr As
Light Co—
1st mtge 3s 1974
—A-O
Gas
b3.80 to 3.85%
—
—
97
June
1st
.
mtge
b3.45 to 3.60^
b3.70 to 3.75%
__
Co— '
1st
June
3%s
-J-J
A-O
1st
101.236
;;
b2.95 to 3.20%
Mountain Fuel Supply Co—
03
Jlf-N
A Wyoming Val RR—
1st 5s 1951
P-A
Debenture 6s 1948
P-A
Laclede Gas Light Co—
1st mtge 3%s 1965
:
P-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 3%s ser D
1981
Lewiston Gas Lt 3%s O 1956
Madison
-
Gen
Lackawanna
Maine
A-O
—
89
mtge 2%s 1977
A-O
mtge 3s 1979
Af-S
Northwestern Bell Telephone Co—
93
Gen
95
series
A-O
1956-57..
June
-
-
2%s 1979
mtge
,
—
__
92%
91%
90%
90%
89%
1st
.
f
—
97y4
96%
96%
95%
95%
94 Ya
93%
"
J-J
Northern States Power
Montreal
Co
1st
,
96
June
4.50s
Kentucky A West Va Power Co—
1st mortgage 3s 1979
Af-N
Kings County Elec Lt A Power—
1st mtge 3%s
94
101V2
4.50s
99%
—A-O
92
3%s
1st
—
93
1st mtge
—
•
95%
92 Ya
89%
.
1975
2%s
98
98% *
97%
mtge 2%s 1974
mtge 2%s 1975
3s 1978
1st
4.50s
4.50s
1
4.50s
C 1980
Lynn Gas A Electric
94
Apr 1
Apr 1
Apr 1
Apr 1
Apr 1
.
—
J-J
(Pa)
P-A
M-S
P-A
A-O
1976
1
Power
Penna
mtge
4.50s
1st mtge 3s ser A 1977
1st mtge 3%s ser B
1979
Luzerne Co
Apr
1
Northern States Power
1958-59
3.50s
1960-61.
3.50s
1962-63
3.50s
1964-65
3.50s
1966-67
3.50s Apr 1 1968-71
1st mortgage serials—
84
A-O
1979,
1st mtge 3s 1980
Lotiisville Gas A Elec
1st
4.50s
k99
J-J
Kentucky Utilities Co—
1st mtge 3 y«s
Northern
101 ya
100
Apr 1
3.50s
104
J-D
Purch money 6s g
89
mtge serials—
—
96
J-D
1958
ser
2%s May
92
M-S
mtge 3s 1965
3%s
1
2%s May 1
—
J-D
1952-53
3.50s Apr 1 1954-55.
Gas Co—
1st mtge 2%s
96%
Utilities—
mtge
1
2%s May
101%
__
J-J
1st
Gas Corp—
2s
1976
3.5°s
94
--
—
1957
1st 6%s 1942
Kentucky-Ohio
2%s May
2%s May 1
'
2%s May 1
mtge 3Vbs 1979
mtge
3%s
1981
1st
Power A Light Co—
Kentucky Fuel
101%
96
Light Co—
mtge
.
J-D
Kansas-Neb Natural Gas—
1st mtge 3%s 1965
Kansas
A
3.50s
J-D
series C
Power
1st
—
Johnst'n Trac 4s A Dec 31 1962 _M-S
Cons mtge 3s B Dec 31 1962—Mar
Kansas City Power A
Light—
1976
102%
2%s May 1
1st
*00
1
97
93 "
99
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962—
1963
1964
1965
1966
1967—1968
1969
1970
2%s May 1
2%s May 1
2%s May 1
98
91
27/aS 1977
1st mtge 3s 1975
1st mtge 3s 1977
70
f°j>
-
mtge 2%s 1978
1st mtge 2%s 1980
Kansas City Public Service—
102y4
M-S
j..
Montana-Dakota
1st mtge 2%s ser C 1975
MS
Jersey Central Pow A Lt Corp—
1st mtge 2%s 1976
JJf-S
1st mortgage 3%s 1978
J-D
mtge 2%s
2%s May
97
:
88
Jamaica
1st
95
96
—J-J
4y4s series C 1961
62%
62
/-J
1st
M-S
Af-S
1979
P-A
1st
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Pla) Gas 4s 1969—J-D
Water Supply Co—
2%s May 1
Monongahela Power Co—
liquidation trust ctfs—
Italian Superpower Corp—
1963—.
2%s May 1
2%s May 1
3%s 1981
Missouri Telephone
f70
Ex Nov 1 1947 coupon
Power Realization Trust—
series A
2%s May 1
96
2%s May 1
2%s May 1
1st
—
Af-N
coupon
6%%
6s
95
M-N
2%s May 1
1st
—
Italian
Deb
105
94
Missouri
(Del.)
1st
Nov
99 &
,
Co—
Gas
Af-N
—M-A
Af-N
Serial debs (dated May 1 1950)—
2%s 1980
.—Af-S
3%s 1981
F-A
Power A Light—
3%s 1974
M-S
27/8s 1977
J-D
1st mtge 3VaS 1979
J-J
1st mtge 27/aS 1980—
J-D
89
M-S
Co
103
97%
P-A
1st mtge 2%s 1976
1st mortgage 3s 1977
With
102
P-A
Natural
2 %8 1966
mtge
1st mtge
Mississippi
1st mtge
1st mtge
98
1st mtge 2%s 1979
100% 102%
2%s 1961
94
1st
1st mtge 2%s 1977
Service
1st mtge
J-J
mtge 3 yaS
103
J-D
1968
trust
3%s series C 1973
P-A
2%s series E 1980—Af-S
1st mtge
Northern
Light Co—
1975
f debs 1970J
s
col1
f
s
—M-N
Gas
1st mtge
Iowa Power A
Public
1955
1st 3yas 1971
f56
4s 1943
—P-A
Iowa-Illinois Gas A Elec Co—
Iowa
95%
100%
95
99%
4y48 series A 1961
J-J
Northern Indiana Public Service—
5s
102%
—
87
f83
,105
Serial debs 1%S 1954
1st mtge 3%s 1981
Mississippi Power Co—
103
n—
Interstate Rys
Light Co—
1st mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
1976
'
95%
Northeastern Water Co—
100
J-J
Minnesota Power A Light Co—
1st mtge 3yaS 1975
1st
Co—
1st
1st mtge
27/$s ser A 1976
J-D
Light A Power—
3yas
3%s
Corp—
1965
5s
1st
14
112
Interstate Bridge Co 4s 1965—Af-N
3Vas
102% 103
92
100
M-N
P-A
93%
—
North Shore Gas Co of Illinois—
101
Elec
Milwaukee
fl2%
M-N
f_.
International
74%
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
_J-J
Gen mtge 2%s 1980.1
A-O
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
-J-J
North Penn Gas 5s deb 1971
J-D
Michigan Gas A Electric Co—
Middlesex
—
1948
70%
100
Af-S
Af-S
Af-S
1975-
3%s
,
A-O
f debentures 1967
s
mtge
1st
5s
P-A
1988
debentures
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 27/8s 1969
1st mtge 3%s 1969
91
J-D
1st
—
Michigan Bell Telephone Co—
Trust
Traction
—
f2 Va
94
Power
International Railway (Buffalo)
Ref & imp 3-5s 1962-—
Buff
f2%
(stubs)
1st mtge 3S
reorganized
and
being
exchanged
for
liquidation trust cer-
tificates
(stubs)
1938
Mexican Light A Power Co—
Extended 5s ser A 1975
International Power Sec Corp—
■
1938
4s
97
P-A
1938
4s
Ext
Indiana Gas & Water Co—
BM
Bonds—
Ask
Bid
Bonds—
98
Indiana Assoc Tel 3s 1975..
"f" and income and defaulted bonds
of the month preceding the date of issue
dollar value.
1
less
less
less
less
less
less
less
%
%
%
11995564807
.
L..J
ah
matipc
Bolide—
nricaa
tri
wcurme" are
aU
(dated June l 1U60>
2.50%
due May
2.50%
1 1969
due May 1 1970
due May 1 1971
2.50%
•
b3.40
b3.40
b3.40
b3.40
due May
2.50%
_J-D
2%s debentures 1975
2%s June
2%s June
2%s June
2%s June
2%s June
2%s June
4s
"%
%
%
b3.05 less
%
b3.10 less
%
b3.15 less
%
Safe Harbor Water Pow
b3.20 less
%
%
;
%
b3.25 less
M-N
2%s 1975
Pennsylvania Power ft Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%S 1975
J-J
97%
98
'70—J-J
Peoples Oas Light St Coke—
1st & ref M 3%s ser H 1981.J-D
102%
103%
Ref
mtge St
coll tr 3V4s
1962.
2nd
1981
Af-S
J-J
1954
w
J-D
ret 2%s 1974
947/«
M-N
96%
J-D
F-A
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
_J-J
1st 8c ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%s ex-Oct l 1947 coupon
Oas
(consists
of
%
92
93%
69
f
8
Portland
5S
85
1st
South Jersey
51%
83%
84%
3s
J-J
90
95
94
1st
94
96
1st
mtge 2%s 1985
Corp of Canada Ltd—
Af-N
94%
85%
M-S
_J-D
87
95
A-O
102%
M-S
1st
mtge 3Vis
M-N
98
J-J
_J-J
J-D
98
1979
mtge 3 Vis ser A 1973
.
Coll
1st
A-0
97
103
1st 8c
ref
5%s
1st
98 &
100%
_j-j
118
Elisabeth ft Raritan River Ry—
General 5s 1954
Af-N
Elisabeth ft Trent 5s 1962
3s
ref mtge
debentures
1st 8c
50-yr 6%
101%
104
M-N
3s 1972
J-J
1st 8c ref M 27/as
1979
1980
Af-N
a
Called
for
redemption,
.
D
1980
—
—
92
101%
J-D
—
ref
extd
3s
F-A
...
5%s
s
1971
f
J-J
F-A
_J-J
65%
__
91%
97%
A-O
M-S
J-D
M-S
87%
pipe
93%
102%
98%
97%
a__
A-O
a_.
102
A-O
A-O
92
94%
98
97
94%
J-D
101%
mtge
1st
1st
see
page
50.
mtge
b Basis,
e
1978
2Vis
1979
3%s
Util
Ex-interest,
Co
1981
2-6s
s
J-J
1951
f Flat price,
107
105%
—
"
M-N
f coll trust 1974
101%.
99
Power—
Penn
mtge 3%s series I 1966
K 1970
J-J
Af-S
Af-N
3s ser L 1974
F-A
Af-N
C 1981—M-N
mtge 3VbS 1973
series B 1978
mtge 3%s ser
1037/8 104%
98
100% —
—
101
—
97%
116
112
92
•
95
93 -
102.31
—
Westchester Lighting Co—
mtge 3%s gtd 1967
Gen mtge 3s 1979 gtd
Westchester 8ervice Corp—
1st cum inc 4s 1953
J-J
Af-N
Gen
Light ft Telephone
mtge 3s ser A 1975-
Western
Western Union
16%
f—
96
Telegraph—
5s Mar 1
30-year
A-O
Co—
J-J
103% 104
—
100
Af-S
1960
1967-
100% 101Y*
98
mtge 2%s 1976
-J-D
2%s 1979-Af-S
mtge 2%s 1980
J-D
Wisconsin Michigan Power Co—
93%
—
—
—
1st
__
—
M-S
98
70
30
A-O
A-O
Texas Gas
-J-J
(Pgh)—
1938
1st mtge
69
93%
M-S
3s
* 37
Wisconsin Electric Power—
103%
mtge 2%s 1975
mtge 2Vis 1977
3Vis s f debs 1973
mtge
—
Electric Co—
Penn
1st
97%
91%
93%
93%
92%
93%
97%
1st
88%
M-S
J-J
96
102%
M-S
M 1978
Af-S
1st mtge 2%s ser N 1979
Af-N
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956
A-O
West Texas Utilities Co—
—
102%
103%
1st
104%
98
93
95
109
93%
A-O
A-O
A 1971
F-A
1st mtge
ser B 1978
J-J
1st mtge
ser C 1978
M-S
1st mtge
ser D 1980
J-D
1st mtge
ser E 1981
A-O
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3Vis 1978
F-A
1st mtge 2%s 1980
M-N
98
94
96
93
f54
k Last sale,
1978
1st mtge 3%s 1981
Wisconsin Power ft Light—
3V«s
3%s
3y8s
2%s
3%s
1st mtge
Wolverine
__
—
97
1st mtge 3s
1st
J-D
95
91
1st mtge 3s ser
100
Texas Electric Service Co—
144%
Nov 28
M
—
1st
J-D
1958
5s
5s
1st mtge 3s
72
1974
102%
94
J-J
Traction Co
1st mtge 3s series
1st
97%
20
Co—
Wilkes-Barre Trans Corp 4%s
pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1969
1st M pipe line 3s 1970—
1st
105%
8f-N
General 5s 1960
ser
95
140
202%
_J-D
1st ft ref M 2%s
Quebec Power 3s ser E 1962_
Queensboro Gas ft El 5s 1952
Conv g deb 5%s ser A 1952
Raritav Township Water Co—
Af-N
97%
Af-N
_J-D
Puget Sound Power 8c Light—
1st mtge 4Vis 1972
A-O
1985
1983
line 3Vis 1971
F-A
1st M pipe line 3%s 1971
M-S'
Terni Hydro-Electric—
6%s with Aug 1 1940 coupon.1953
6%s ex Aug 1 1947 coupon—1953
99%
J-J k!35
1st ft ref 8s 2037
1966.A-0
1st M
99%
_Af-S
8c Gas Co—
debentures 1998
27/«8
Debenture
3Vis 1968.—J-J
1st 8c ref 5s 2037
100
Tennessee Gas Transmission Co—
—
1963
ref mtge
—
—
F-A
1st mtge 3s 1978
Telephone Bond ft Share Co—
101%
Service Elec
ft
40-year
110
ft
95%
Taiwan Electric Power Co Ltd—
Jersey Gas El 8c Trac—
1st
debentures
mtge
1st
101
Public
1976
1975
Tampa Electric Co 2%s 1976
A-O
—
100%
Spokane Gas ft Fuel—
118
_j-j
1953
2Vis
;
1959
5s
1st
mtge 3%s series A 1970—F-A
1st
—J-J
1
f
3Vis debentures
Public Service Corp of N J—
Guar 5s March
1st
Southwestern Gas ft Electric Co—
115
1990
West
96%
102%
tl5
Af-N
4%s
1941
Transit Corp inc 4s
3%s
102
Southwestern Bell Telephone—
94
1st ft ref 6s 1990
West
Co—
f debs 1971
s
s
2%s
J-J
1st 8r ref 5s 1990
1st
94
F-A
1st mtge 3 Vis ser C 1981
A-O
Pub Serv Coordinated Transport—
—J-J
Gas
99
•
91 % 93%
102% 102%
1968
f72
Virginia Electric ft Power—
1st ft ref M 2%s ser E 1975—Bf-8
92% 93%
1st ft ref M 3s ser F 1978
Af-S
100% —
1st ft ref M 2% s Ser G 1979—J-D
—
—
1st ft ref M 2%s ser H 1980.M-S k97%
Oct 39
Washington Gas Lt 5s 1960
M-N
—
118
Ref mtge 3%s 1976
J-J
101% 102
Washington Water Power Co—
1st mtge 3%s 1964
-J-D
104
105%
Waterloo Cedar Falls ft No Ry—
1st cum income 5s 1982
—J-J
92
95
*
1st mtge 2Vis ser B 1978
1st 8c ref 4s 1990
Union
Southwest Nat Gas inc 6s
92
mtge 2%s ser A 1975
A-0
1950
5s
tr
3%s
97
Public Service Co of Oklahoma—
So
mtge pipe line
f70
f30
Mohawk Valley Ry—
ft
1st mtge
—
mtge
1st mtge s f 3%s
100
ft Electric
Gas
West End
Southern Natural Gas Co—
91
1st
96
96
98 :
99%
.
Waukesha Gas ft Electric Co—
92
J-J
1953
5s
mtge 3s ser E 1979
—J-D
mtge 3%s ser P 1981
J-D
1st
Af-N
J-J
Af-S
Af-S
1st mtge 3%s 1981
A-O
Southern Gas ft Electric Corp—
J-J
1977
3 Vis ser C 1978—
1st mtge 3Vis ser D 1978
101%
91
91
99
Af-N
A-O
A-O
Af-N
A-O
mtge
General
mortgage 3s 1971
Southern
1st mtge
1st
101 %
94
100
94
mortgage 3s 1977
1st mtge 3%s 1978
92
G 1977
99%
95%
100%
(Calif)—
pipe line 3s 1968
J-D
2Vis 1970.J-D
Southern Traction Co (Pgh)—
Public Service Co of N H—
B
1
Gas
1st
98
series
97
94%
100
A-0
J-J
Af-N
J-D
1980
1977
Counties
1st
Indiana—
mtge 3Vis ser P 1975
2%s
2Vis
mtge
1st
101%
1st
1st
2Vis
mortgage
1st
98
—A-0
1st
100% 100%
99
101 %
1st
1967
ser
mortgage 3Vis 1970
Southern
Public Service Co of Colorado—
3s ser H
92
98%
—
ref
mortgage 2%s 1977
1978
1st
96
1st mtge
90
ref M
1st mtge 3%s
94
of
92
Southern California Water Co—
Af-N
Co
Utica
Utica
90
ref mtge
1st
—J-J
Service
103
Edison—
1st
100
mtge 2%s 1984_.
mtge 2%s 1977
1st mtge 3%s 1978
1st mtge 3 Vis 1981
mtge 2%s 1976
3%s s f debs 1973
Tst
3%s 1978
3s 1979
1st mtge 3%s 1981
Southern California Gas Co—
100
J-J
1960-M-N
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power ft Light Co—
1st
95 %
99% 100%
f50
1st mtge
P-A
J-J
1985
91
Pgh—
General 5s 1997
J-J
1st
98
P-A
I
ft
1st ft
96
1st
Public
93%
deb 1964
1987
California
1st ft
mtge 8c coll tr 3%s 1981-A-O
Potomac Electric Power Co—
debentures
debentures
debentures
F-A
7%s Feb 15 1936
Traction (Albany)—
4s series C 1983
United Transit Co 4s debs
Tel—
ft
coll tr 2%s 1970—J-J
coll tr 3%s 1971—J-J
Ref ft ext 5s 1957
mortgage 3s 1965__M-S
3 Vis ser A '73-J-J
3s series B 1973-P-A
1st ft ref M 2%s ser C 1976—F-A
1st ft ref M 3%s ser D 1976__F-A
93%
91
M-N
1st
Equip
United
Utica
1979
2%s
Co—
1st
3%s
1st mtge ft
Corp
Tel
debentures
Southern
1st mtge 8c coll tr 3s 1974
A-0
1st mtge St coll tr 3 Vis 1978—J-J
1st mtge 8c coll tr 3%s 1977—J-D
Power
1st mtge ft
88
Bell
87
103
103%
94
95%
100%
—
United Railways of Havana—
88
101
83
/
United Traction Co of
88
102 %
Gas Co 4%s 1977.A-0
80
Af-N
1980.J-D
1968
mtge ft coll tr 2Vis
Income
101%
-J-J
2%s
1983
86%
90%
...
Af-N
See Pub Service
Potomac Edison Co—
1st mtge 3s
__
1st
J-J
1977
88%
88V*
South Jer G E ft T—
44%
Gas 8c Coke—
3 Vis
—
—
A-O
3s 1975
ref mtge
Southern
mtge
1st mtge
36
Carolina Power Co—
1st ft
J-J
3%s 1975
1st mtge 3%s 1977
—
99
A-O
A-0
mtge 3s 1980
1st ft ref 3s 1977
f30
85%
92
A-O
Heat ft Power Co—
1st mtge 3s 1979
F-A
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
2d ext 4s Mar 31 I960
A-O
Union Traction 4s 1952
J-J
United Electric Service Co—
7s with Dec 1 1940 coupon
1956
7s ex Dec 1 1947 coupon
1956
Elec ft Gas Co—
Carolina
debentures
1st
'
J-D
—
1957-J-J
United Gas Corp—
86%
86%
89%
85%
89%
93
97
95%
Union Light
102
coll 3%s ser J 1970
Southeastern Corp 5s
1970
(Ore)
f31
99%
coll 3%s
South
50
1st mtge 3%s 1976
General Electric
1934
1st and ref
f69
princi¬
share
Portland
J-J
(Pgh)—
J-D
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
Sierra Pacific Power Co—
1st 3%s
1978
3%s debentures 1975
Pittsburgh Rys Co (Pgh)—
1st
M-N
i
85
coll tr 3%s 1971_Af-N
1st mtge ft coll tr 2%s 1975—A-O
3s
92
88
f83%
1st mtge ft
94
96
f21%
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
Af-S
Union Electric Co of Missouri—
100% 102
Water ft Power Co—
ser H 1970
J-J
F-A
1st ft coll 3s series L 1961
Af-S
1st ft coll 3s series N 1971
Af-N
1st & coll tr 3%s ser P 1973-A-O
70
1953-
31
1959
Apr 1
3s
5s
South
stock)
common
98
5%%
a
$50
and
96^. i
Ino—
Co
Dec
of
note
amount
1960
4s
55
22
f53
A-O
M-S
A-O
City Rapid Transit Co—
coll trust 1964
Twin
102
97
A-O
1959
B
1st ft
963/4
1981
interim
series
mtge
*—
J-D
2Vis 1977
3Vis 1978
1st mtge
mtge 3s 1979
Traction Terminal Corp 5s
Transit—
8econd Avenue Traction Co
Nov 27
1978
pal
94
1st ft
95
1st 8c
Units
-88
J-J
f
1st
Shawinigan
91
91
75
k96%
1st St ref 2%s
Natural
A-O
1979
3s
—
1st
Diego Gas
Seattle Gas 1st mtge 3%s 1976
J-D
interim note
110
Income
103
M-JV
2%s 1971
1st & ref 2%s 1967
5%%
M-S
1959
5s
cons
Joseph Light ft Power Co—
1st mtge 2%s 1976
4s
Philadelphia Electric Co—
Piedmont
95
1st
Cons 4s extended
ref 2%s
—
ft Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Af-S
San Joaquin Lt ft Power Corp—
Unif ft ref 6s 1952 series B_Af-S
Peoples Passenger Ry—
1st St
Power Co Ltd—
3s ser A 1971
Af-S
Clair County (111) Gas ft El—
San
103%
ref
99
mfwm
98
Toxyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Toledo Edison Co—
Corp—
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
Af-S
92
102
101%
mtge & coll tr 3%s 1964.J-D
1st St
95
1st
ft Power Co—
Ref
w
M-N
Scranton
1
Peoria Service Co 5s
102.738
1st
102%
S
104
1st mtge
St
93
Toho
Saguenay
St
101
97
91
90%
101%
1st
—
1st mtge 3s 1981
w.
_J-J
M-S
J-D
M-N
A-0
Third
78
73
97%
f deb 3 Vis
AdJ
notes
inc A
4%s
S f
97%
1978
A-O
1973
Avenue Ry (New York)—
ref g 4s 1960
—J-J
inc g 5s Jan 1 1960
A-O
Electric Power Co Ltd—
7s series A 1955
M-S
1st mtge 3s
S
93%
92%
A-O
1975—
mtge 3s 1977
1st
100
Rochester Transit Corp—
b2.00 less
b3.25 less
extended
98
b3.00 less
,
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
Pennsylvania Power Co—
4s
85
J-D
1963
f debs
s
1958—M-S
S f 4 Vis inc B notes 1958—M-S
Rockland Light ft Power Co—
1st mtge 3%s ser C 1978
J-D
1st mtge 3%s ser D 1981
—
1962
2%s June
A-O
A 1981
1st mtge 2%s ser
%
1961——
2%s June
Penn Water
%
b2.80 less
1958
2%s June
1st mtge
94
b2.70 less
%
•
1953
2%s June 1
less
less
less
less
98
95
Af-N
——A-O
1st mtge 2%s
D—M-S
Af-S
Af-S
3 Vis ser J 1969
1st mtge 3s series L 1979
Rochester Telephone Corp—
mtge
ft Light—
Texas Power
Elec Corp—
mtge 4%s 1977 ser
Gen
A*
B1A
Bonds-
Ask
Bid
Bond*—
Gen
%
defaulted bonds
preceding the date of issue
marked "f" and income and
where
except
possible tor the closing day of the month
as
near
Rochester Gas ft
—
1908
1
"and interest"
as
Ask
Bid
Panhandle East Pipe Line—Cont.
Serial deb
59
PUBLIC UTILITY BONDS
December, 1951
ser
—
102.31
100
—
—
102% 103%
—
99%
103
98
101
100
J-D
f45
47
J-J
92% —
101V4 102%
Power Corp
Adjustment 3-4 %s 1979
County Electric Co—
Worcester
1st mtge
„
—
57
n
1st
mtge
2%s ser A 1979
3%s
ser
B
1981—Af-S
Yonkers Elec Light & Power
2%s
Nominal,
debentures
r
Co—
1976
Canadian dollar value,
J-J k98
Mar 36
x Ex-interest
•A,
'' J
5,
60
PUBLIC
NOTICE—All bond prices
Quotations for ail securities
Par
.
PUBLIC
Alabama
$3.50
UTIUTY
Bid
preferred
12
Gas
Altoona
Logan Valley Elec Ry
*
Corp
.1
Foreign Power com
•
$7 preferred
•
$7 2nd preferred series A
•
$6 preferred
*
American District Telegraph Co..*
American Natural Gas Co
6%
10
Co
preferred
-.
*
;
109%
$1.10
11%
$2.36
Telephone dc Telegraph
Service Corp
93%
23
Water
Works
56%
33%
21%
47
49
10
10%
21%
preferred A
preferred.
Works dc
American Water
Central Hudson Gas dc Elec
4%%
preferred (stubs)
Appalachian Electric Power—
4%% preferred
4.50%
Edison
Arizona
$5
with
series
A
115%
19%
10
100
■
22%
102
23%
94
21%
100
10
.100
com
23
90
100 .•
preferred—
preferred
3.50%
6%
•
———
13%
and
States
98
100
Birmingham Electric Co
14%
30 %
159
100
1
36%
50
101
4.25%
Edison
10
68
18%
■
,
85
102
Central
4.75%
Central West
25
19%
89
105
A
Series
D
tl2
Ltd
new
Bridgeport Gas Light
Bridgeport Hydraulic
British
Columbia
Class
4%
Gas
4%%
85
Brooklyn Manhattan Transit
Bklyn Teleg dc Mess'ger gtd
Brooklyn Union Gas Co com_
5% conv preferred
(Holding)
'Ordinary
;
11%
12%
41
Citizens
10%
Edison
83
Electric
93%
5
27
f5%
5%
38%
95%
Ry
25
dc Suburb
Bell Telep..50
4%
72 V*
4%
73 V*
10
102 %
Street
—
Co
Fuel
•
17
103
18
1
Gas
dc Elec
17%
12 x%
49%
104%
14
50 y4
105 V\
Co—
preferred series A.
preferred series B
—25
25
4.80%
$1.32
Central
(The)
5
Co
Power
System Inc..*
Gas
17%
18
15
15 y«
^
&
com__5
20%
96
25
94
29%
Edison
29%
31 Va
31%
Co
preferred
Commonwealth Tel Co
•
.
—
10%
%
preferred
Commonwealth
1st 5%
preferred
convertible
5%%
5%%
Water
49%
1
12ys
Corp_5
(Wise)—
100
12 Y*
12y2
12%
97 V2
—
Gas
2%
7%
*
-
52%
42%
20%
100
105
.*
10
preferred
107
Community Public Service
*
common
preferred
100
Connecticut Light dc Power Co—
6%
35 y2
—
22
24
-109
.128
95%
•
45
46
*
44
45
42%
43 V2
36
38
7%
$2.00
$1.90
preferred
*
Power
Connecticut Ry
dc Lighting
Cons Edison Co
100
Consolidated
17%
,24%
27%
25
100
preferred..
111
132
$5
Co
100
of N Y
gtd
4y4
69
*
Gas
Co
(Pgh)
317/b
•
com
preferred
Baltimore
of
105 y2
4%%
preferred series B
preferred series C
100
4%
100
19 %
5y4
;74
32
Consolidated
Gas
25%
Consolidated
Natural
24%
25 V*
Consumers
Gas
Consumers
Power
Common
25
27%
28
$1.20
25
25
25
19
20
20%
21%
27%
28%
Marconi
Co
1
•Without
par
3 %
3%
19.50
14%
14%
(Wash D C)—
value,
y Ex-rights.
a
Called
101
100
96
101
Water Cons
for
$4.52
County
Utilities
1
Gas
15
(Reading)
25
Co
•
common
preferred
preferred
Gas Co of
43
Company
Fall River
25%
106
25%
redemption,
see
page
50
107
•
100
11
11 y8
56y4
57
19%
32%
20%'
33
103
103%
102%;
102%
*
28
Power
dc
x49
29%
25
Light
30
23c
16c
2oy«
12%
50
Works
Gas
19%
97
20%
„
14.
—
.31
2
50
Florida
4%
—
25
Corp common
4%
preferred—
4.60%
preferred
4.90% preferred
48%
7.50
Power
18%
18%
81
83
94
97
98
101
100
100
100
49%
Power
dc
Light Co-
Common
4%%
•
25
100
preferred
94
4%%
Florida
90
n
preferred
Telephone
5%
Nominal,
6%
3
U
10
6
100
30
5
gtd
96
8%
78
100
10
Corp
25 y4
11%
3
6%
35
Co
5
—
Co
6
16%
•
common
preferred—
91
100
Corp—
Investing Companies
See
11%
1
Power
.
conv
preferred
Corp—
:
16%
96%
,'.
19%
30
45%
50
19%
29%
General Public Utilities Corp
5
General Telephone Corp common.20
General
12%
—
—
'
Waterworks
Common
_1
preferred
6
>100
,
93
,6%
96
•
115
96%
116%
•
preferred
Georgia Power $6 preferred
$5 preferred
Gold dc Stock Telep gtd
108 %
109%
129
134
93%
100
100
Mountain Power Corp
10
preferred
Greenwich
$1.25
preferred
Greenwich Water Sys 6% pfd
Greyhound Corp common
4%% preferred
Water
20
•
100
3
100
96%
11%
94
10
Preferred
Utilities
pfd
Co
16%
—
6%
23
—
11%
95
6
5
Co
Gulf Power Co 4.64%
Gulf States
5%
—•
common
partic
Gulf Coast
15%
48
•
Gas Co
6
100
101
22 V*
common—*
22%.
100
100
$4.40 preferred
$4.20
preferred
98
99%
99
101%
>—25
31
16
63
100
1
sale,
15 %
100
Corp
k Last
99%
•
Highlands (N J)
Cuban Telephone common
6%
preferred
Gas
19%
•
Common
•
Atlantic
Cumberland
25
92
105%
20%
26
common
97
Coach
Essex
$6
•
25
24%
New
Erie
Green
50
common
$4.50
113
112
—100
Gas
5.10%
—
preferred
25
25
25
25
Canadian
Consolidated
4.40%
Consolidated Gas Elec dc Power Co
preferred series C
pfd series D
5.28% conv pfd ser E
5.36%
conv pfd series F
California Water dc Telephone—
Capital Transit Co
141
Empire dc Bay State Tel gtd
100
Empire District Elec common
10
5%
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrlb—
Equitable Gas Co
8.50
5%
Connecticut
26%
$1.40
86
preferred—<
•
2nd preferred——*'
conv
35%
35
—100
General Public Service
15%
5%
100
II:3
common
2nd
Elizabethtown
5%
117
51
$2.04
16%
23%
preferred
preferred
preferred
•
Gas
preferred
conv
Gatineau
49
25
$1.25
Natural
—
22
.20%
T*
Gary Railways
13
14%
2%
20
preferred—20
conv
$4.40
10c
:
Galveston-Houston
12%
*
California Water Service com
5.30%
Cork
—
•
preferred
preferred
preferred
54
44
22
23
25%
7%
25%
(Texas)—
Fort Worth Transit Co
$2.20
19%
4.40%
Light
Franklin Telegraph
Frontier Power Co
Co—
preferred
Concord Electric
48
18%
*
dc
5
preferred
Paso
Florida
Commonwealth Water dc Light—
7%
.
20%
—25
Elec
preferred
conv
4%
4
12/12)—j.
Ohio
Sou
23%
30%
5%
7
25
—5.
Stubs
(ex-distribution)
Fitchburg Gas dc Elec Light
__
100
(expire
dc
1
31 Ms
10
com
9 V'4
34
Federal Water dc Gas Corp—-
Colonial Utilities Corp
Rights
26%
8%
96
com_.
preferred
50c
Elec Illuminating com..•
preferred
•
Columbus
26 y4
Co
common
Elizabeth
6
.38%
Counties
4%
California-Pacific Utilities
Co
Share
dc
Electric Co
4.10%
100
Elec
dc
Cleveland
4%
'32%
•
._•
common
Electric
Power
Paso
$4.50
El
6
8.50
Gas
$4.50
3%
100
100
stock
Bond
Electric
5
5%
Natural
Ltd—
—_£1
preferred
50
preferred
—50
conv preference
20
5.60%
conv
preference
20
California-Oregon Power common_20
6% preferred
,—100
7% preferred
.100
4.70% preferred
100
45
Saulte
$4.25
convertible
50c
"
4%
Commonwealth
9%
%
75
47%
*-48%
5%%
41
2%
95
4%
4%
Gas Corp
29%
5%
38%
$2.50
50
Convertible
10 y4
24
Citizens Utilities Co common
$5
$3
15%
48%
stock
adjustment stock
78
16%
•
Inc
preferred B
5%
14%
77
..76
Ry common
100
preferred stamped—100
Eastern Util Assoc
45
8
21%
14%
—100
1st
New
E
Commonwealth
California Electric Power common_l
•'
——10
prior preferred
6%
16%
Common
Cable dc Wireless
20%
Associates—
Fuel
&
Eastern Mass St
87
16%
7%
25
preferred
Gas
106
107
com—1
Common
78
-
El
C
22%
•
new..
&
and
12%
10
•
100
•
40
Co
Light Co
5.20%
Hispano
29 %
•
20
—
Edison
135
Co
Florida Public Utilities Co com
25
B
Brockton
1
preferred
Cincinnati
7%
7%
*
Brockton
B
Commonwealth
16%
-
35
100
100
preferred
preferred
Tennessee Nat Gas
Eastern
Electricidad—
Gas
Cincinnati
Power
A
Class
Co—
Corp—
100
100
-
Cincinnati
4%%
—*
Ry
•'
com
—
Compania
Series
■—
46%
*
23
6%
Co
Americano de
•
Co
7%
Federal
95'
45%
-
preferred
Ex-distribution
"Chade"
56
Power
Corp.
(Va)—
Serv
Pub
preferred
preferred
Columbia
100
Co
Elevated
Corp
Companies
Co common.—10
series A
—•
Vermont
4.15%
Coast
Elec—
unstamped.100
Stamped $40 paid
100
Stamped $50 paid
__100
Brazilian Traction Light and
Boston
'■; %
104
103
22 y4
46%
.lc
Light 3.75% pfd
Nat Gas common
preferred
Eastern Kansas Utilities
100
5
preferred
Colorado
Boston
IHO
Duquesne
$4
35%
(Texas)—
West
Elec
See Investing
$2.50
19
18
100
Valley Gas dc
preferred
South
Cities Service Co
Biddeford dc Saco Water
preferred
*
..":.%
36%
48 %
*
Birmingham Gas common
2
$3.50 prior preferred
50
Black Hills Power dc Light com—1
4.20%
preferred
100
3
28 %
155
96
Bell Telephone Co of Canada.:—25
Beverly Gas dc Electric Co
25
Blackstone
Light
Power dc
preferred
Central
Chicago North Shore dc Milw Ry—•
2%
'
5.40%
common—10
100
—_——.100
preferred
4%
100
.
Power
Chattanooga Gas Co
Chicago Aurora dc Elgin Ry—
93
24 %
100
ord
87
46%
Duquesne
-
35%
18%
20%
17
Bangor Hydro Electric common—15
7% preferred
—100
4%
preferred
100
Barcelona Traction Light
Ltd
96
88
Units
Co
85%
'%
86
preferred
Maine
Central Telephone
Baltimore dc Annapolis RR Units
Baltimore Transit Co common
dc Power
85%
70%
preferred
1st
100
10
Central
114%
110
69 %
Greyhound Corp—
preferred
*5%
69
•
17%
76%
__
Atlantic
4%
21
64
Bridge
Dominion Bridge Co Ltd
Duke Power Co
Serv Co—
Pub
Central Louisiana Electric com—10
Central
25
98
19%
xl29
xl39
79
Gas Light common
Co
25%
Water Co 6%
10%
—•
City Electric
preferred—.
4%
25
East
16
20
*
100
*
pfd (1947 series)
Telep dc Teleg 1st $6 pfd
$7 1st preferred
$4 preferred—
Atlantic
19%
30 y4
10%
101
17%
20 V*
132
142
82
5%
4%%
25
22%
.1
International
29 y4
15%
20
Assoc
Atlanta
24
.20
3%
:
East St Louis dc Interurban
4%%
19%
(Calif)—
preferred
A
100
104
Central
6
.10
2%
10%
10%
98
Central Kansas Power 4%% pfd.100
15%
Gas
Western
23%
99
95
17%
15%
*
•
18
22
85%
15%
_1
46%
57
17%
14%
100
44%
55
84
•
common
Associated Telep Co Ltd
Illinois
preferred
•
preferred
17
101
5
common
•
•
.*
100
4%
101%
99
preferred
Class
preferred
19%
Co
85
preferred
preferred
4.28% preferred
Denver Tramway common
1st preferred
Derby Gas de Electric Corp
$5
Illinois
Common
99
common
Co
Gas
non-cum
4%%
Central
101
Arkansas Power dc Light $7 pfd
Arkansas
11%
5
Power
Gas
non-voting
Arkansas-Okla
$6
10%
100
preferred
6%
Central
10
Missouri
Natural
Class
8%
•
Arkansas
pfd series A
100
pfd series C
100
Light Co com_—
*
4.10%
4.75%
8%
100
preferred
6%
157%
32
4% %
common
Arkansas
100
100
Central Illinois Elec dc Gas com__15
>
f—
s
112
157%
•
*
com
preierred
preferred
24%
95
1
3.70%
Detroit
Elec—
1st
*
•
%
110%
5
50
24
Detroit Edison Co
50
4%%
$2.50
92
Detroit dc Canada Tunnel
49%
57
8$
89
93%
87%
90
4%
22%
47
'.
34
87 Va
83
Common
21%
$2.50
;i4%
102
33%
—100
100
100
12%
50
34
32
20
Co
—25
13 ya.
99
13%
117/s
Central Electric dc Gas common_3.50
33%
100
Utilities
Amer
American
.5"
preferred
preferred
preferred
4.75%
Amer
Co—..
Common
1%
%
12%
r
•
preferred—
100
de Terminal Co—20
preferred
——100
Dayton Power dc Light common—.7
3.75% series A preferred——100
3.75% series B preferred
100
3.90% series C preferred
100
Delaware Power dc Light—
1%
100
Central Arizona Lt dc Pwr
103,;:106
4%%
Dallas Railway
93
22
American Superpower Corp com.lOc
Preferred $6 series
*-
110
11%
7 V2
6'A
34%
108
nl44
2—...
Ask
Bid
Par
Dallas Power & Light Co—
34%
•
-.100
—
Tel
Stocks—
Ask
10
12
93
•
60m—.—*
Light
dc
dc
Bid
preferred
11%
.
Tel
Par
Bay Light dc Power com—100
6%
108%
25
American Power dc Light com..
Casco
i»/a
—*
com
19 y2
6
.
de Electric
Power
Rights
6V2
,
Cable dc Radio
Gas
-i
Corj>—•
preferred
Carolina
2iy2
American &
American
$5
70
92
171/2
—10.
&
American
Stocks—
"98
1
Co
except where marked "f" and income and defaulted bonds A
possible lor the closing day ol the month preceding the date of issue
as
Carolina
,..
63
91%
„
-—100
Alabama-Tenn Natural Gas...
Allied
near
Carolina Mountain Power
Gas Corp common.
2
prior preferred
50
Power Co $4.20 pfd—>100
STOCKS
"and interest"
as
Ask
STOCKS
Alabama
4.60%
art
are
UTILITY
Hackensack
Hamilton
6
Hamilton
r Canadian
Water
Co
dollar
value,
32
•
t New
stock,
13%
14%
1
Bridge
Corp
Gas
17%
—
x
Ex-dividend,
possible lor the closing day of the month
Quotations for all securities are as near as
100
•
4%%
preferred
Harrisburg Railway
25
•
Hartford Gas Co
Railway
com
pfd
6%
1st preferred
Haverhill Electric Co
35
25
25
10
35
11
17 Va
com—•
*
isy8
18 %
20
51
54
6
6V4
13
14%
preferred
non-cum
32 y2
33
1
Hugoton Production Co
Telephone
4%% pfd—
98
•
•
preferred
$5.50
Illinois Power Co
95
.
97
—*
37%
44 Va
50
47
48%
4.26% preferred
Indiana' Assoc Telep $2 pfd
•
37
35
*
preferred
Gas
Water
48
22%
23 %
preferred
100
Indiana Telephone Corp—-——<■-50
94
Indianapolis Power St Light com—•
35%
35%
91
6%
4%%
4%
preferred
Indianapolis Ry Co v t c
Indianapolis Water class A
5% preferred A
4Y*% preferred B
Inter-Mountain Telephone Co
International Hydro-El Sys A
Conv pfd $3.50 series
Utilities
MidSouth
1
-1
1
17
85
11%
17
25
50
Va
93%
92 y4
94
International Power Securities—
$6 preferred series A
International Teleg of
*
18
18%
Maine—100
22
26
17
17 y8
24%
24%
34
36%
Telep St Teleg
International Utilities Corp
•
International
Natural Gas
Interstate
interstate Power Co com—
5
*
3.50
4.40%
55
Iowa
16
4.80% preferred
Iowa-Illlnols Gas St Elec
Iowa
14%
49
Public Service Co
Common
25%
25%
22%
23
75
79
preferred
preferred
4.20% preferred —
Iowa Southern Utilities com
6% % conv preferred
Italian Superpower Corp—
3.75%
3.90%
class
19%
19%
100
100
100
76
80
82
85
15
30
16
5
Jacksonville Gas Corp
Jamaica Water Supply
com
preferred
Jersey Central Power St Light—
4% preferred
$5
Montana
6%
37
Narragansett Elec 4%%
Nassau St Suffolk Ltg 7%
32
National
City
Lines
National
Fuel
National
Gas
84%
87
26%
preferred —
4% preferred
;
100
Kansas City Public Service CoCommon
vtc
1
3.80%
5%
100
100
103%
5
•
100%
100
21%
105
101
Light com——8.75
16%
100
10
100
102%
Kings Co Lighting common
4% preferred
La Crosse Telephone Corp
Laolede Gas Co
22%
16%
104
15%
16%
96
99
7%
7%
•
50
33
10%
11%
8y«
8
4
Superior District Power—
Lake
20
Common
preferred
6% conv 2nd preferred
5%
Gas St
Lawrence
Elec Co
Lexington Telephone Co—
5.20% preferred
Lincoln Tel & Tel Co com
preferred
5%
Star
Lone
Gas
Long Island
Corp
100
25%
27%
103
100
25%
25
37
100
16%
-100
10
90
24%
5%
preferred
25
Louisville
Transit
common
Preferred
Lowell
Electric
♦No
t New
par
stock,
Light
Corp—
x
10
80
25
Orleans
4%%
Public
Serv
com
106
Electric Corp com
preferred
New Rochelle Water 7% pfd
N Y City Omnibus Corp
N Y Mutual Telegraph (gtd)
Newport
3%%
York St Richmond
6%
50%
14%
65
14%
12%
^
15
Y
Elec
State
St
Gas
N
Y
Service
133
Corp
53%
55 %
94
•
93
•
37,
42
20
100
28
30
80
82
100
•
25
50 y2
53%
16%
17
33%
114
29
33%
115
29%
9
13
14%
—
69%
—
45
46%
3.90%
American
*>« 3/«
100
100
North
Amer
North
Continent
North Shore Gas
for new common,
Securities
Utilities Corp.
Utility
97
39%
25
25
22
22 y4
26%
27%
Penn Ohio Gas Co
10c
3
Southern Gas
preferred series C
Pennsylvania Electric Co—
4.40%
preferred series B
3.70%
preferred series C
4.05% preferred series D
4.70% preferred series E
Pennsylvania Gas Co
Penna Gas St Elec Corp $7 pfd
25c
100
92
17
175
4%
4y4
50c
30c
preference—common
100
;•
•
50
•
98
100
97
100
26%
27
102 y4
103
102%
104
104%
106%
43
45
46
v
48
37%
38 y4
106
126%
126
20%
21%
104
101
55%
35
28%
28%
23%
•
23%
104%
106
100
101
90
*
92
lo
25
28
preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co—
44
46
5%
10
1
10
Participating
Piedmont
33
preferred
Natural
Gas
Co
Inc
6%
7
20
Common
8%
8%
1
7
Pittsburgh Railways Co
•
5%
Plainfield
•
Union
Water-
Portland Gas St Coke 7%
50
6%
lo
•
18%
3
4%
.15
—
15%
170
100
preferred
Peoples Gas Light St Coke
Philadelphia Co common
$5 preferred
6% preferred
Philadelphia Electric Co com
div
90
nl02%
•
A
82
87
•
series
97
79
Pennsylvania Power Co—
4%% preferred
100
4.24% preferred
100
Pennsylvania Pwr St Lt com
•
4%%
preferred
100
4.60%
preferred
100
Pennsylvania State Water $7 pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
•
Pennsylvania Water St Pwr com
•
preferred
3%
—
94
•
$5
3%
3
100
100
100
100
•
•
A
Common
100
Co
59 y4
96
preferred
100
4.30% preferred
100
3.80% preferred
1—100
Phila Suburban Transport Co-
100
100
Water Co
North
58 y4
•
4.40%
105
•
N orris town
•
100
39%
$1
Class A
preferred
preferred
preferred
Pipe Line-
preferred
Peninsular Telephone Co com
$4.50
102%
•
3.60%
Eastern
IB
134
132
—
Common
3.40%
16%
96
-
90
88
•
Water
7%
148
Corp—
preferred
preferred—
96%
95
Class B
100
10o
100
Common
98%
15 y4
%
6%%
"l~28
12%
52
96
100
Pennsylvania St
10
1
51%
97
12/28)
preferred
$1.32 preferred
Gas—
preferred
prior
54
$1
13%
100
preferred—
24%
51
com
4%
Niagara
11034 112%
flBeing exchanged
Ex-dividend.
value.
New
25%
23%
Common
14 V4
50
Co
St Lt 4% pfd
4.05% preferred
New Jersey Water Co—
$4.25 series A preferred
Niagara Hudson Power Corp
Mohawk Power Corp—
5%
5%
Panhandle
Niagara Frontier Transit System_lo
100%
100
Water
25%
25%
108
27%
Haven
27
25 y4
107%
wi (expire
preferred
Rights
6%
12 y8
26 V4
New Jersey Pwr
27%
26
15%
29
109%
New
27%
23
110%
England Pub Ser com
preferred
$6 preferred
New England Tel St Tel
New Haven Gas Light Co
30
25
25
25
25
•
•
•
•
•
100
14%
'
•
•
•
100
25
interest
25
25
30%
22%
26%
1.22
9%
33%
•
Service
Public
Class
$7
110
99%
preferred
85
New
3.75%
preferred series A
100
Los Angeles Transit Lines
10
Louisiana Power St Light $6 pfd—•
Louisville Gas St Electric (Ky)—
Common
•
5%
24
9%
47
a Called for redemption, see page 50.
^
94
8
33%
$1.30 first preferred
•
Pacific Telephone St Telegraph—100
94
shares
pfd
beneficial
4.50%
*
5.25%
conv
preferred
Pacific
100
130
29%
%
common
5%
47%
8
of bene int
91
preferred (6% )
preferred (5%% )
1st preferred
5% redeemable 1st pfd
5% redeemable 1st pfd ser A
4.80% redeemable 1st pfd
Pacific Greyhound Lines
Pacific Lighting Corp common
$4.50 preferred
$4.40 preferred
Pacific Power St Light Co com
90
91 y4
9%
5
•
1st
109
N
13%
HOld
107
125
7
145
130
94%
Lighting Co—
common
31
106
40
—*
New
16%
97%
100
New
20
24%
89
21%
Tel
5%
45%
98%
75
1st
106
11%
20%
(gtd)
25
St Electric common—25
Pacific Gas
48y4
11
97%
——•
$4.40 preferred
St Atlantic
Pacific
England Power Co $6 pfd—100
34
10
_
100
6
common
convertible preferred A—100
Otter Tail Power common
5
1V4
•
Elec
Corp
8%
New
of
2%
102 %
4%% preferred
Kentucky Utilities com
4%% preferred
1
4%%
34%
preferred
Kansas Power St
-
97
20
preferred
4
4.28% preferred ser A
Kansas-Nebraska Nat Gas com
$5
92
19
4%%
New
96
33 y4
70
Gas St Electric
27
100
preferred
Omnibus
35
105
pfd
50
pfd—100
1
England Electric System
England Gas St Elec Assn—
89
common—•
vtc
preferred
Kansas
26%
St
Common shs
2
24
preferred A
46 %
Light Co ex-dlst—
Bedford Gas St Edison Lt
25
New
*
100
50%
preferred
preferred
12
Power &
National
City Power & Light—
Common
35%
50
49%
103
25
100
Gas
95
100
108
34%
1%
New
Kansas
Tel St Tel
Natural Gas
States
34
•
106%
15
4%
Oklahoma Nat Gas Co com
5%
115%
Power
22
5
•
20
100
19
Common
89
98
92
23%
50
Shoals
Muscle
1%
21 y4
33%
96
30
104
60
Pipe Line Co—5
com
7.25
Gas
States
preferred
5%
Mountain
a__
common
y4'
28
Omaha St Council Bluffs St Ry Co
83
26%
preferred
Mountain
16%
Co.
Power
Montana-Wyo
84
•
A
69%
preferred—
18%
ioy2
100
•
88 y4
103
27%
Water
$3.60 preferred
•
preferred
4.50%
100%
99
87%
4%%
non-cum
4%%
44%
15%
_*
Corp com
32%
32%
common—
21 y8
21
86
——100
39
37
*
*
Service Co
7
10
preferred
100
Monongaheia Light St Power
50
Monongahela Power Co.—
4.40% preferred
—100
4.80% pfd series B
100
4.50% pfd. series C
100
Montana Dakota Utilities com
5
(Iowa)
—
Common
*
100
preferred
3.30%
common
1%
iy4
50c
Oklahoma Gas St Elec Co com—10
Ohio
12c
110
34%
16 V4
102
4.90%
St Light Co—
Power
Utilities
Gas Service
Mobile
132
47
35
157
102
98
(Mo)—•
1
preferred
5%
10
Co
Common
Iowa
17
136
50
34%
—
102
Power
$5
TlO
101V2
-—100
3.90% preferred
Missouri Public Service Co
14
11%
86
pref——
Missouri Power St Light Co—
Missouri
preferred A
—100
6%% preferred B
100
Iowa Elec Light St Power Co—
Common
5
10%
Ohio Service Holding common
Ohio
20%
32%
preferred
100
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
10
5% preferred
100
Missouri Edison Co
5
Electric Co—
7%
*
St Light com
Power
106
83
preferred
preferred
3.90%
145
20%
105
108
106 %
105
5%
46
44
10
Investors Telephone Co
,
Minnesota
8%
8%
50
preferred
4.70%
preferred
$5.10 1st preferred
5% preferred
12
17
Edison
Ohio
13%
90c
5c
6%
1
.-100
100
100
100
5%%
107%
100
10
Co
Gas
Minneapolis Gas Co common
6% preferred
—
106%
Co
105 y4
21
5%%
4
gtd—100
Ocean Teleg
International
Midland
94%
80
preferred
$1.40 preferred
26
12%
•
Co
Realization
82
93%
—5
3
$2.20
52
dist-
ex
Midland
18
100
*
*
100
100
Corp
West
Middle
Michigan Electric—
Indiana &
10%
10%
81
(gtd)—50
Ogden Corp
Ohio Associated Telephone Co—
92%
10
Indiana Gas St Water Co
35%
100
Public Serv com
Northwestern
30
48
25 y4
83
135
20%
2%
24
35%
100
Gas
preferred
Telegraph
4% %
8
20%
%
%
26
100
Middle South Utilities Inc
96
Northwest Cities
102
24
n6%
Greyhound Lines—
preferred
3% %
7
•
preferred
7%
Northland
94
4y8
5
common
$4.80
94
3%
100
Utilities
Michigan
Middlesex
$4.10
Northwestern
50
10
Michigan Gas & Electric com
4.40% preferred
46 y2
98%
90%
lc
100
100
100
preferred
preierred
preferred
$3.60
92
91
100
100
Michigan Assoc Telephone Co—
$2.70 preferred
38 y4
50
com
4.08% preferred
$2.50
86%
84%
4%
"4%
91V2
13.50
Preferred
4%
88
—*
-
Mexican Northern Ry com
Illinois Commercial
(Madison Wise)
100
100
100
100
22%
90
Rignts
28
4y4
17
4
90
5
100
$1 preferred
38%
95
100
preferred
Common
38%
—20
Co common
Power
18%
100
100
Hudson & Manhattan com
Natural Gas
Memphis Street Railway Co
4% preferred
Metropolitan Edison Co—
3.80% preferred
3.85% preferred
3.90% preferred
—
4.35% preferred
Mexican Light St Power Co—
is y4
20%
3%
100
5
prior preferred
6%
Memphis
15
95
•
Gas com
preferred
4%
36
19%
(expire Dec 8)
4%% junior conv preference—2o
4%%
preferred
—100
4.56% conv pref
25
Northern Indiana Transit
*
Northern Liberties Gas
25
Northern Natural Gas Co
10
Northern States Power (Minn)—
Common
5
22%
22%
Northern Indiana Pub Serv com—*
60
22%
$4 prior
16
£1
dep rets pfd shs
Market St Ry (San Francisco)—
Amer
50
Houston Natural
Idaho
Marconi Iht Marine
,
27%
26%
58 %
32%
'70
25
—
common—1
3iy»
15%
Light
Communicat'ns
Maiden St Melrose Gas
V*
Vs
20%
10
preferred
preferred
$2
34%
32 V2
25
25
Maiden Electric Co
15C
(Del)
Water Co
Northeastern
100
20
preferred
5 y2 %
13
80
Haverhill Gas Light
5%
48
5c
100
*
.»——100
Holyoke Street Ry Co
Hblyoke Water Power
Houston Lighting St Power
$4 preferred
5%
38
25
1st preferred
6%
Havana Elec & Util $5
4%
47%
36
50
3.90% preferred
preferred
100
Lynn Gas St Electric Co————10
Madison Gas St Electric
16
Maine Public Service Co com
10
41/* %
46'/a
46
Co com—25
Hartford Electric Light
Electric
104
108
4
*
Harrlsburg Gas common
Bid
Par
Stock*—
North Texas Co
County Gas St Electric—
Luzerne
preceding the date of issue
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—-'
Havana
«1
PUBLIC UTILITY STOCKS
December, 1951
Portland
$5
General
k Last sale,
101
106
common
•
•
9
10
89
93
•
27
28%
14%
Light
preferred
Portland
116
121
10o
100
wi
Gas
6ye
50
pfd
preferred
Common
7%
47
Electric
n Nominal,
15 y8
r Canadian dollar value.
PUBLIC UTILITY STOCKS
62
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
fhu
Common
——
100
102
15
15%
40%
42
preferred A
preferred B
3.60%
4.08%
40%
42
4.32%
104
Calif
Southern
5%
Edison
109
24
24%
100
70%
72
Southern
Production
17%
17%
Southern
Union
Co
3.60%
Public Serv of New
Common
preferred
3.35%
4.48%
56
Water —
Corp of Canada
Pottsville
4.56%
25%
24
$1.35 preferred
Edison Co
333/4
42
4%%
223/4
4.56%
103
4.88%
110
81
5%%
89
Valley
Grande
Gas
Rochester
12
$4.50
287/8
22
81
88
Southern
92
99
102
24%
25
Southwest
93%
94
i9%
88
preferred
4.40% preferred
Scranton-Spring Brook Water
3.35%
—
4.10%
conv
South
Gas
&
Elec
Carolina
5%
conv
South
6%
■
21
bonv
•Without
-
par
dividend
Ex-stock
163/4
87
1%
1.60
1.70
1
Co
8%
2%
-50
31%
32%
-10
13 %
14 %
3
Power Co—
Peninsula
14%
.100
15
93
96
29%
.9
—
29%
81
74
9%
*
-1
Inc
Utilities
97
94
10o
common
preferred
Utah Power & Light-Co.
Utica Transit Corp.
90
78
Virginia Electric
&
1
14%
15
$5
25
34%
35
20
49
53
.10
8
Power
$4.20 preferred
Water
Gas
—
Elec
&
•
common
preferred
prior preferred
preferred
&
Power
•
162
22
21%
com—10
100
100
100
70
70%
*
146
111
112 %
96
99
91%
95
57/a
6%
172%
5% pfd
Syracuse Transit Corp
500 Pes
19
5
175
•
38%
Class
7%
A
•
15
16
100
118
120
—
1st prefgerred
Gas
Tennessee
5
38%
Transmission
Co
20c
Common
14%
4.10%
preferred
100
86
89
77
78%
4.25%
100
87
90
103%
4.60%
preferred
preferred
preferred
preferred
preferred
5
25%
25%
100
91
94
100
92
94
100
92
94
100
97
Power
1
8
Texas Eastern Transmission com—7
18
14%
14%
4.65%
81
83
5.10%
2%
17
Tennessee Natural Gas Lines
81
34%
4.50%
35%
22%
24
10,
10%
90
convertible preferred
Electric
Texas
47
19
5.40%
Pipeline
101
104
17%
98%
99%
%
5%
1
•
25
•
90
•
Corp
& Light Co—
$4 preferred
$4.56 preferred
16 %
Southeastern
102
2%
Texas
Utilities Co.
293/4
Third
Avenue
50.
page
see
104%
10%
33 %
3%
4%
Corp.
klast »ale.
n
38 %
90
42%
2%
35%
427%
,
3
36
23%:
23 %
lo
com
134
131
84%
85%
10%
11%
102%
—
17%
17%
100
100
101%
100
preferred
preferred
105
103
103
106
Service—
Public
Co
Power
Worcester
33
37%
•
Co
preferred
.
25 %
31
%
•
Associates
Trans
106
'
5
,.
2%
1
2%
10%
33%
Transit
2
24%
preferred
Wolverine
24%
23
23%
(1897 series)—100
preferred
100
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—
4% %
preferred
100
Wisconsin Power & Light com—10
5%
Gas
22%
3.60%
4.80%
91
*
Corp—
Wisconsin Electric Power
Wisconsin
23
86
132
—1
Telegraph cl A
Electric
Winnipeg
Power
Texas
22
lOo
*
Union
Utilities
100
114
112%
1
com
preferred
Western
16%
92
Co
Gas
Natural
4%%
Co
103
99
Western
Gas
Texas Power
redemption,
17%
1
Natural
518
,
*
103%
102
<
105
93
5
100
Utilities
Illinois
104%
90
;
preferred
Gas
Texas
—"
2%
38 %
97
6%
Texas Gas Transmission Corp
101
14%
100
•
preferred
$4.56 preferred
483/4
18
29 %
36%
preferred
100
preferred series B..
100
preferred series C
100
West Texas Utilities $6 pfd
*
West Virginia Water Service com—*
$4.50 preferred
*
$5 conv preferred
*
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light & Telephone com—10
5%
preferred
25
Westerp Massachusetts Cos
'*
19
Co—
$4
93
8%
Service
83/4
14%
29%
•
common
4.20%
Western
16%
Co
4.10%
99
4.64%
29
Elec
Penn
14
5
*
Co
Penn
West
06
28%
20
Co
Gas
West
14%
5
10c
Ohio
West
21
3%
Electric Co
Telephone Bond & Share—
24
102
102 %
94
—
4%%
Tacoma Transit Co
32%
5c
$4.25
45
*
19%
25%
100%
conv
preferred
preferred
West Coast Telephone Co
6%
•
18%
25%
$4.50
63/4
•
•
*
Common
148
1
com
preferred
Washington Gas & Elec Co
Washington (DC) Gas Light—
1643/4
*
Light
$4.04
9%
9%
Tampa
23
for
Upper
17
100
Swiss Amer Elec
27%
25
42
%
preferred
conv
Common
100
193/4
313/4
-—
30
41%
5%%
19%
*
99
value,
a Called
z Ex-rights.
108
Preferred
13%
320
100
pfd A
serial
106
100
Texas
1
Warrants
5%
101
21%
19%
19
50
5
preferred
8'eastem Greyhound Lines Inc
Southeastern Public Service
6%
100
100
Class B
7
13%
8out.h Pittsburgh Water—
4% %
xl2%
preferred
Texas
preferred
Gas Co
1
preferred
Standard
8%
8%
Jersey
Transit
United
$6 prior preferred
24%
Co—
Common
United
1
Standard
115%
common
29%
*
25c
—
96
Public Service Co—
Stamford
105
7%
4-50
Gas
Co
Service
94
Co—
Southwestern States Telephone
Springfield Gas Light Co
.99
102
•
*
15
100
5
100
preferred
5%
80
Atlantic
24%
Telephone Co of Pa—
preferred series A
Traction (Albany)—
preferred
$7
50
preferred
Shawinigan Water & Power
Shreveport Railways
Sierra Pacific Power common
6%
preferred
6%
Elec
8c
24 %
~5
4%
11
95
100
——1
10
preferred
Transit
Seattle Gas Co common
Illuminating
Public
United
4.15%
37%
10
•
3o
38
133/8
18%
18 %
28
10
13%
*
—
85
•
Corp
improvement
Gas
4%%
Service
97%
83%
100
—1
36%
3.70%
5%
35%
—7
5
100
100
common
7%
7
93 %
95
Ltd
Canada
*
preferred
preferred
$4
common
104 %
91%
*
Corp
United Public Utilities Corp—
Common (stubs)
19%
3.90%
12%
43/4
Co
1
San Diego Gas & Elec Co com—10
5% preferred
20
4% %
preferred
1—20
4.40% preferred
20
San Francisco Bay Toll Bridge—1
San Jose Water Works com
25
4%% preferred A
25
4%% conv preferred B—;
25
18%
10c
Common
92
12
Antonio Transit
8cranton
2%
23%
Co
&
Gas
Southwestern
89%
19
United
United
1
pfd
preferred
Southwestern Electric
33%
100
X03
*
of
Co
Gas
United
Associated
Southwestern
88%
Corp
•
*
Warrants
United
100
100
S5.50
16%
33%.
•
A
Service
24%
Gas
Telephone $2.20
13
10o
10o
28%
—
Ry (New Bedford)
Corporation (Del):
—
12
■
preferred
St Louis Public Service Co—
Schenectady Ry
Electric
233/4
Producing
Natural
Southwestern
Light & Power-
Scranton
29%
23%
x23%
1
—
St
United
United
101 y4
1
5%
San
28%
1
;
Gas
Union
34%
common—— 1
com
7%
28
preferred
preferred
Union
473/4
323/4
*
%
15%
47%
25
Tel
preferred
Southwest Gas
73%
Gas
preference
preferred
conv
4%%
4% %
100%
preferred
$3.70
108
7%
England
New
23%
1 £>
105
103/s
$3.50
23%
Common
floRC
100
26%
7%
•
50
$4 preferred
preferred
19%
45
25%
Electric Co of Missouri—
Union
ll7/a
213/4
$1
Rochester Transit Corp
St Joseph
9%
*
•
4.80%
19
10
25
5
Southern Natural Gas
—10
•
Rockland Gas Co
-•
Rockland Light & Power Co com.10
4.65%
preferred series A
100
Telephone
Rochester
25
Company
4.65%
com
24
Southern Indiana Gas & Elec
—5
& Electric
Gas
Co,
& Pwr
Rapid Transit (Minn)
prior preferred
5%
Southern Colorado Power Co
5%
preferred series P
4.10% preferred series H
8%
Southern
2
4%
8%
Tucson Gas Elec Lt
26"%
Co
(Texas Corp) vtc
Roanoke Gas Co (Va)
26%
97
Ex-diStributlon
Rio
26%
80
•
pfd.100
Quebec Power
Queens Borough G & E 6%
Republic Service Corp—
preferred
conv
10%
44%
Common
28%
Co—10
97 %
$2.55 preferred
26 %
Service
Puget Sound Power & Light
89 %
n96%
50c
28"%
31%
95%
Public Service of New Mexico
Public
27%
10%
87%
100
preferred
SO3/*
5
com.
27%
5
Twin City
Southern California Water
23
9%
100
;
common
preferred
•28 %
9%
9V2
25
As»
8%
common—*
Transcontinental Gas Pipe Line
24
23%
Co
Toledo
33%
41%
22%
Co
7
of Oklahoma—
4%
preferred
100
4.65%
preferred
100
Public Service El & Gas Co com—•
$1.40 div preference com
•
4.08% preferred
100
4.70 % preferred
—100
12
10
25
Bid
Par
Tide Water Power
110%
Hampshire—
—10
11
25
,25
25
25
25
25
com
preferred
preferred
preferred
conv preference
conv
preference
preferred
original
50
—25
Power
Ltd com—•
6% 1st preferred
100
Providence Gas Co
—
*
Public Electric Light Co com.
•
6%
preferred
100
public Service Co of Colorado
10
4Vt% preferred
100
Public Service of Indiana com
•
3.50% preferred
100
4.64% conv preferred
100
Stocks-
Ask
10
Telephone Co
10
Southern & Atlantic Teleg (gtd)_25
Southeastern
—10
50
prefened series B
Electric Power Co-
4.70%
Ftotomac
Bid
Par
Stocks—
Asl
pfd—100
Edison Co 3.60%
Potomac
Bid
Par
Stocks—
Nominal,
York
County
"Sork
r Canadian
dollar
20
value,
t New
40
10
Gas.
Co
Water
34
stock,
x
35%
Ex-dividend
Investing Companies Stocks and Bonds
NOTICE—All bond
prices
"and Interest" except
possible for
are
Quotations for all securities are as near as
Stocks and
Bid
Par
Bonds—
30%
31%
1.25
4.68
20
3%
3%
48%
3.88
5.06
21%
3%
Atlas
Co
Finance
Allied Internatl
Amerex
and
Associates
T
5
Investing Corp
1
Ambassador Investment Corp pfd—*
Allied
Stocks
Ask
1
Co
Affiliated Fund Inc
Express
Adams
Holding Corp (N Y)——
Business Shares Inc—.1
American
—
Par
Bonds—
Investment
Co
American Elec Sec partlc
American
American International
•
Corp
$1.50
Class
A
1
$1.25 conv preference series A—25
19%
24 %
25
19%
4%%
preference——
,
6%
11-49
American
Mutual Fund Inc.
1
Nat'l Finance com
•
19%
25 %
20%
preferred
100
73
.«•
12.49
12
Anglo-Huronian Ltd
$6
10%
Associated Gen Util Co common—1
31
M-N
f98
M-N
deb
Income
deb
•Without
Ii Nominal,
r
5-8s
4-5s
x-w
1956/
1961
par value.
tNet
Canadian
dollar
asset value.
value,
partic
Basic
19
preferred
Industry
Shares
4%
4%
t New
1
Fund
Inc
Boston
Investment Co—
50
2%s
debentures
—1
5
9.95
17.88
Bessemer
Blair
Blue
Securities
Holdings
Byllesby
66
70
5
—1
•
10
33
5%
Co—
&
Blue
Bond
A
common
common
7%
x
$3
Pwr
5s
27
F-A
31%
95%
33
35
Ex-dividend,
3s
1958
—-AfVN
1961
1%
$1.50
4.00
10.17
10.90
Central
-
12
12%
\
98%
97
dividend.
conv
Corp
preferred
preferred
7%
preferred
a
zEx-rlghts.
26%
•
preference
3%
•
preference
States Elec
3%
1
——
conv
22% * 23%.
28
(Va)—
1
16%
22.06
Ridge Mutual Fund Stock,
Corp—
Securs
Common
tf7%
20.52
Illinois
Common
2%
3.90
1
4
54
V
Central
$1.40
Ex-stock
A
10
Corp——_1
3%
53
series
General
22%
21%
1
1c
:
debentures
1%
29
'
1
y
&
2%
rl03
A
series
B
86
94
•
interest
25.29
1%
10
Pap Invest Ltd—
&
preferred
Carriers
85
Co
flBeing exchanged for Blue
stock,
Class
8%
101%
31%
Corp
beneficial
8.90
45c
24.00
2%
10c
Debs
—
34%
.*
Ridge Mutual Fund Inc
Investment"Trust of Amer—
of
35c
22.20
23.09
-10c
B
preferred
Canadian
Ridge Corp—
Ctfs
18.89
~
Class
$2
165
50
10
(H M)
Class
19.43
145
Being exchanged share for share
for Ridge Realization Corp
11%
95
Bowling Green Fund Inc
10c
British Type Investors class A—25c
Broad Street Invest Corp
5
Bullock Fund
Ltd
1
10.82
50
Af-N
1961
Ask
25.49
4%
4%
Bid
23.58
Par
Bonds—
and
Boston
Capital Administration class A
f90
Income
18
7
~
25c
Baystate Corporation
Beneficial
Corp common
$6 preferred
Beneficial Loan Corp com
$3.25 conv pfd ser of '46
..
American
27%
22
Amerioan Investment Co of 111—
Common
27
40
25c
common
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
15%
—
—5
25
Banking—
preferred
Bankers Securities Corp com
15%
1.80
20%
10
10c
Express Co
General Corp
American
3%
29%
16
64%
6%
Co.
Stocks
Ask
63%
Automobile
49%
4.20
3%
29
1
•
pfd
European Securities
Option warrants
Bid
warrants
Finance
Common
American
10
lo
*
Corporation common
Option
Auto
marked "f" and Income and defaulted bonds
the closing day of the month preceding the date of issue
where
'I
;
=
100
100
"stubs"
Called for redemption, see page 50.
4c
3%
198';.20%
•
8c
4
21%
k Lasti sale.
$2
Par
Bonds—
Stocks and
Investors Inc
Century
preference..———10
Shares-Trust
—1
37
non-cum
Century
Chain
7M»
39 Yz
42.33
6%
39.06
Investment Corp—
Store
__10c
3.60
3.80
4 Mi ft
preferred
50
47 %
49
Chemical Fund Inc—
1
21.06 22.77
Christiana Securities common—100 5,625
5,750
Preferred
100
133
137
C I T Financial Corp com
•
56 V*
56 %
2%% debentures 1959
A-O
96%
98
City Investing Co common
5
9 Mi
9%
5Mi% preferred
100 - 93
93 Yz
4s conv debs 1961
J-D
93
97
Common
-
General Shareholdings
Q-Mar
100
Commercial Banking Corp com
1
$1.20
prior preferred
10
5s
sub debentures 1963
3-J
Commercial Credit Co
10
122 Va
71 Ya
2 Mi
J-D
101
6.95
1959
due 1961
note
3Y*%
Co
——1
Commonwealth Loan 4%
pfd—100
Composite Bond & Preferred
Stock Fund
Inc
———1
Concord Fund Inc——
2
Commonwealth Investment
Deb
Finance
7ft
•
2
37%
stock
11.17
13.98
12.57
12.04
15.32
13.78
13.32
14.37
12.15
13.11
———1
1
—
-
0
Corp
Corp
Huron
New
50c
29.06
14.26
class
First
81c
1.07
15.99
90c
1.18
17.52
Ctfs
(Md)
11 Ms
12.26
11.00
13.32
12.02
37
36
18.72
3%
37 Mi
19.13
5%
Inc
1
1
—.1
Investment Trust of Boston
Common
voting
5
non-voting
5
Investors Management Fund Inc—1
Class A
Investors
Royalty Co
1
25
B-2
(Medium Grade
B-3
(Low
Priced
Bonds)
1
B-4
(Speculative
Bonds)
1
First
York
1%
4%
2.73
24 y2
34 Mi
6.16
23
33
5.56
2%
3
"30
31
__
J-D
—•
3
-4
—25
83
1949
preferred
Mutual Fund
stock
—;
Income (Balanced Fund)
stock
Fundamental
series
preferred
preferred
$1.50
6.79
5.69
General Capital Corp
—
100
-1
——2
—«——1
preferred series A
—-10
preferred series C
-50
4ft
conv
4ft
subordinated debs I960,
—
325
,335
29%
30
.104Mi 105Mt
76.07
—
..
11%
13 Mi
•
7%V 7%
,7%r
8%
29 Mi
30 y2
A-O
1961
Trust.
$4 convertible preferred
*Net asset value.
Nominal,
r
Canadian
95 Ya
F-A
—^1
General; Public Service common_10c
«No par.
Business
Home
Petroleum
Steel
*
-
—
96
5.82
3%
71
4
% ft
3%
Ctfs
value,
Mass
-
2
4
Class
Morris
$2.25
5.74
5.01
10c;
5
—50
3s 1953
1
interest
Fund
Inc
Investment
Boston,
6ft
A
w
w
Inc
Wide
Secur
Co
stock,
x
20.16
16%
16%
•
American
1.70
4.83
Trust Shares—
1955
1
Series
1956:
1
2.42
Series
1958
1
4.05
Northern
Illinois
Northern
New
Corp
•
9
9
I
Oceanic
Trading Co IncOglethorpe Fund Inc
Oils
Industries
&
75c
1
4%
10c
1
1
(Md)„1
Corp—
Ex-dividend,
34
v
Class
5%
5%
l
16.35
17.68
1
12
13
l
preferred
8
10
A
Class
8%
—III
4%
•
22%
com.lOc
57/«
B
Overseas
Securities
Pacific-American
Co
Investors
preference
26
24%
24%
1
33.14
33.47
de Vegh Mutual Fund Inc
Pennsylvania Bankshares
Securities
$6
Corp
Petroleum
&
Trading
pfd class
Philadelphia
Pine
Fund
Street
Finance
Pioneer
Fund
5
5 Mi
2%
4%
35
..
.
17.24
16.19
17.89
,13.30
1%
13.38
5
25
21%
20%
5
32
*
1
22.47
24.32
1
13.75
14.17
1
1%
2.50
17.14
18.B3
15.32
Inc
II
Co
Inc
Puritan
Fund
Inc
1
14.17
(Geo)
Fund
l
18.32 *19.81
Railway & Light Securities
Railway & Util Invest class
CO—10
Stevens
Seaboard
Clark
&
Co
conv
2
2%
1%
2
*
*57.79
.1
•
*28.00
1
19%
•
55%
56 %
11—25
26%
27
•
26%
27
preferred
$1.35
conv
series
A
pfd
$1.35 conv ser B pfd
Securities Acceptance Corp
5ft preferred A
Securities Corp General
2
Investment
St
Louis
1%
I
Co
common
Convertible
I__
stock
stock
Allotment
27/8s
Shareholders
Shawmut
Trust
of
97
1
19%
1
State
Street
$4
Investment
Electric
2nd
Talcott
11%
25
I
A
60c
62.00
68.i53
7%
•
*
common
13%
9
&
Securities
21%
46
Allied Stocks
$1.75
prior
Transamerica
debentures
Trusteed
Bond
Bond
47
13%
.22%
20%
20%
13%
13%
Bond
II*
"A"IIIIIIIII~Ii
"C"
II III III
Fundi.—I~1
Co
"4
_
Investment
Union
Preferred
United
Income
Fund
United
Science
Fund
Stock
Stock Fund
Wall
preferred
Street
Wellington
Wisconsin
18,42
21.53
6.99
10.07
.7%
7%
.
21.37
l~
III
12.35
~_1
Foreign Securities com
$4.50
1st preferred
U S & International Securities
Line Fund
98c
88c
,
l
—
&
1st
100
99
25c
j
3%
107% 108
.
_.Af-8
Fund
Union
S
3%
.1
Common
U
i
.
*
Shares
Union
13l42
6.48
5.93
•
57%
57
•
99
100
7
•
6%
warrants-*
89%
1
with
6.08
6.64
Inc
-
90
1
13.04
: 13.30
—1
20.14
21.97
Inc
1
19.78
21.27
Investment Co
1
4.06
4.40
Investing Corp
Fund
Whitehall Fund
„
21%
I
Fund
Fund
%
12%.
*
1961
Industry
Union
6%
It
,
*
—II——
27/es
$5
21%
5s
_
preferred
86
5%
£1
common
—;
''10%
9%
Corp
i
2
Tri-Continental Corp common——1
$6
15.63
11%*
83%
preferred
Warrants
13.71
14.46
10
dep rets ordinary reg
Am dep rets deferred
reg
Securities
12.58
,
Ltd—
Am
Towne
10.05
II—*
Inc
Trust
50
9.22
1
__
Tobacco
13%
40
•)
preferred
10
80
50
„
common
Tobacco
—
15.02 *16.12
Co
25%
59.50
.
Time Finance
22
k
67.83
Securities
Inc
12%
24
•
preferred
(James)
19
25
Inc—25
Corp.
Stein Roe & Farnham
Fund
Suburban
8.12
1
preferred
series
17 V
21%
20
State Loan & Finance
Corp—
Class A
1
pfd
28.4
16
comlll*
Co
preferred
Sovereign Investors Inc
conv
99 V
26.28
•
conv
6 ft
30%
108
Boston
Investm't
53/i
102
25
I_
Association
Southwestern
5 ft
'
%
A-O
1961
15.2(
5%
5
IIII
certificates
debentures
85
80
14.11
~
Warrants
prior
2
kll Nov 29
10
5ft
conv
preferred
_ioo
Selected American Shares Inc
2%
ASelected
Industries
common
1
$5.50
8%
—
"
•
.
20
25%
1
__
7%
"05
com
-
of
15c
10c
Fund
common
$2.60
Securities
3.34
10c
lc
Fund
Finance
2%
3.06
Clark—
&
Stock
18%
2
1
Royalties Management Corp
Schoellkopf Hutton & Pomeroy
Scudder
18%
1
A
Republic Investors Fund Inc
Ridge Realization Corp
;
Value
>19
.
J-J
Corp. securities, a Called for redemption,
Ex-stock dividend.
y
200
Corp—
A_
Inc
Fund
Pioneer
25
170
nl53
Corp of America
Petroleum
partic
23%
5
I25
—25
com
preferred
$1
6%
24%
10
of Calif
Pell
&
—
23 y4
5
Finance Corp
Union
12%
15.86
1
1
-
9%
10c
common
participating
-i
'
Oklahoma Texas Trust—
—
;r—
4 Ya
2%f
-
1\
25
Inc
'9%
England Co—
Trust shares
Union
National Industrial Loan Corp—
1967
f
21%
135
Fund—.—— 1
Corp_
System common
preferred
National Aviation
.
liy4
•
Mutual Shares
Mutual
11
(Mo)—
Corp
series
Mutual
of
.
,
17.42*. 18.83
112.49 120.96
($600 par)_Jlf-N
Royalty Corp clasp -A
Society class A—
Corp of America
preferred
5.09
X18.75
Series
39.76
36.78
1
Loan
Fund
8.26
107/8
55%
*
Plan
Mutual
4.65
1953
6.16
5.52
7.54
10%
54 Ma
Trust—
preferred
conv
Monroe
5.20
5.21
5.60
—•
1st l'hold
3.79
3.44
4.72
Acceptance Corp com—*
Midland Investment
Monarch
4.53
5.10
3.78
lc
A
$1.50
4.10
4.63
3.43
Fund
Life
lc
Inc
Series
—
lc
com
Investors
6.20
35
1
5
Fund
Resources
__
27
—
lc
Corp
5.27
34
.
Television-Electronics Fund Inc
1
Texas Fund, Inc
IIIl
^
Investors Second
4-6s
t New
28
25
*36.90
152.50
1M»
3
lc
beneficial
of
Corp
8.12
5.67
common
6ft
lc
lc
shares
!Merged and being exchanged for Tri-Cont.
dollar
18
lc
preferred
conv
series
1
stock series-1
•
group
Shares
4 % ft
preferred—
Technical Fund, Inc
shares
Massachusetts
Nation
6 33
17 Mi
,_lc
Midland
10.56
4.82
5.12
Metals
shares
Maflne
X9.66
series
4.25
Equipment shares
Equipment shares
furnishings
6.62
1
stock
3-86
shares
Paper
1
6.06
4.65
Industries shares
General
4.42
lc
shares
Merchants
Corp
General Finance common
deb B
Automobile
4.04
—lc
Agricultural shares
8Mi
—
5.49
10.71
18
17%
Managed Funds—
21.30
—
1
1
8%
12%
18 Mi
,
5.02
9.80
1
ww
*
Mutual Fund
•
Loomls-Sayles Second Fund
10
Lowell Adams Factor Corp (NY) 10c
6ft conv preferred
——
4
69 %
68%
Sayles
19.70
"
$4.50 preferred
6.68
preferred
$1.50
i
•
98
7.42
6.10
1
Common
Loomis
Massachusetts
J-J
6.80
Liberty Loan Corp class A com
5
90c
conv
preferred
10
Lincoln Service Corp (Wash DC)—
21.63
1962
Stocks)
Com
Corporation
Lewis
(John H)
Fund Inc
Lexington Trust Fund Shares
.19.74
r—,
debs
1
.1
Priced
(Low
Knickerbocker Fund
2
1
Corp
*
General American Investors com—1 *
Investors
S-4
5.44
1
England Fund
Niagara Share Corp
18.66
Stocks)
Common
7.36
7.43
New
North
6.73
X4.98
series
priced
Natural
19.11
17.10
6.23
America
General Contract
17.52
5.58
6.83
General Acceptance Corp com
subord
1
5.09
Inc
Inc
Fund
7.56
7.44
6.23
Low
35.96
(Income
(Appreciation Com Stocks)_1
series.lc
lc
Investors
Industries
—
8.37
< 6.90
lc J
:
'
■
lc
series
1
Manhattan Bond Fund Inc
lc
.
1
S-3
Non-Ferrous
-
series
series
—
7.70
•
Funds—
Franklin-Custodian
Bonds)
27.31
26.11
20.00
11.92
18.66
28.44
S-2
Electrical
14 Mi
12
f75
20
ndn-cum
conv
16 V4
55 Mi
50
18.49
x2.49
10
—1
Lehman
16 y8
54 Mi
49 M»
17.10
_1
(Investment Bonds)
1%
Shares—
Power Secur 6s
Common
33.40
24.50
32Mi
5.45
Series B
Preferred
32.97
32Mt
5.26
Foundation Investment com
Utilities
(Quality Common Stocks)—1
1
20c
preferred
Trust
S-l
1%
Original series
12.15
31.50
(Appreciation Pfd Stocks)—1
39
1%
4 Mi
-
11,09
30.88
Funds
(Income Pfd Stocks)
117
106
31.24
22.91
10c
Inc—1
Mutual Fhnd Inc.l
K-2
1
Corp -common
42
25
preferred
5%
5%
1
70
K-l
22
Selected
National
7.15
1
series
Industrial
Common
Keystone Custodian Funds—
B-l
Stock
8%
6.85
1
series
Speculative
13.85
1
series
stock
Scudder, Stevens
X26.13
23.93
18.33
10.93
17.10
X26.07
10c
Fund
Trust common
11.26
113
104
—1
$2.50
—
21 Mi
10.36
1
Fund
Investors
11%
Inc—
Diversified Services
Investors
1.99
5y«
•
preferred
Trust
Mutual
n
14.26
9.70
Family Finance Corp common
1
4 Mi ft
conv pref series A
50
5ft conv preference series B—50
Fidelity Fund Inc.;
1
Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
10
sale,
13.01
1.81
5
*
•
A
convertible
Fund Inc
sub
lc
Co of America
Investment
38 y2
lc
lc
Shares—lc
Bond Group
Income
Ask
7%
Putnam
Group Shares
Bank Group Shares
Insurance Group Shares
Insuranshares
35 Mi
Ltd—
Shares,
Aviation
7.27
10c
——10c
$2
4s
Trust Shares
1
Bank of Commerce—10
Stock &
57c
4 Mi
2.05
2.24
31.86 .34.44
2.09
2.40
5
Independence
Industrial
25.32
Corp
priced bond series
Pennsylvania Industries
96
52c
4
10c
Fund
Foundation
Incorporated Investors
Low
Preferred
Bid
12.81
Series—
Bond series
' 5.15
4.76
23.42
10c
*
.
25c
1
common
common
New
General
Inc
Custodian
class A
Equity Corp old common
$3 convertible preferred
5%
Fund
Holding Corp
92
—
Corp
& Research
Securities
National
$1.50
40%
91
J-J
—1
1
1970
debs
Fund Inc
(The)
Eaton & Howard Balanced Fund
General
.
f
s
Plan
Natl Securities
1
1
l
National Investors
Pacific
84Mi, 85%
100
100
Jefferson
series A
series B
New
70
40%
*
com
Johnston
25
1
Eaton & Howard Stock
$1
Corp
Finance
preferred
preferred
9.21
preferred
Fund Inc..
States
28.03
11.90
18Mi
97 .
8
11-08
11.16
conv
4s
1
2.50
—
preferred
preferred
4.30
6.75
95
67 Mi
8.03
8.40
10.11
10.18
6.05
8.51
1
Inc
Finance
Gas
100
100
...
9.94
Trustee Shares ser C—1
Shares
Bond
preferred
preferred
9-07
—
Founders
^0 on'nE
26.52
13.01
1
1
shares
5 ft
2
1
Domestic
Foreign
ft
Household
19.53
—1
stock
Dividend
$2
6.51
7.51
3.91
6.15
27.21
11.55
18
Industry Shares Inc
1
Mutual Fund Inc———1
(WE) & Co common
Institutional
preferred stock fund-1
equipment
1
Tobacco
Fixed
lc
—lc
lc
lc
Home Finance Group
5.50
14.08
equipment
Diversified
Equity
lc
1
Railroad
$7
5 Mi
11-08
Railroad
$6
14.49
5.02
12.85
Steel
Eastern
11.00
10.44
Utility
5ft
9.12
1
Public
Dreyfus
Heller
Income
fund_l
1
Pacific
E
Shares
Hudson
18.77
17.82
1
1
Coast Investment Fund—1
Oils
Shares
Utilities
2%s
1£-£1
Investment Fund
Merchandising
MetalS
Tobacco
4ft
13.22
—1
—
Corporate Bond series
Diversified common stock
Machinery
Shares
Steel
Howe
12-^
£.32
JJ-04
1
—-
Diversified
Equipment Shares
Railroad Stock SharesRailroad
Hydro Electric Securities Corp
supply
Insurance
lc
lc
Shares
Bond
3%ft
17.07
1
1
...——1
Aviation
Electrical
14.28
2.83
5.20
7.14
8.23
4ft
114
1
Automobile
Diversified
13.04
2.57
4.73
lc
lc
Shares
Petroleum
Railroad
41
1
Agricultural
~
8.63
lc
Guardian
Diversified Funds Inc—
Chemical
-7.83
lc
Shares
Price
Mining Shares
—
1/8
100
preferred
Bank
8.89
10.01
9.59
13.15
8.03
9.73
Merchandising Shares
16.89
13.36
30 Mi
36%
125
——10
Delaware Fund Inc
Building
8.61
8.11
9.14
9.21
12.01
7.32
8-88
Investing Company Shares
Securities Corp—
class B
Common
7.85
lc
Industrial Machinery Shares—-lc
Institutional Bond Shares
lc
4%
10
100
—
Crum & Forster
lc
Shares
Administered
General Bond Shares
—
1
preferred
5.50
Inc—
Co
Forster common
&
8%
(The)
5.01
Fully
95
2.18
-—10
^8.30
9.10
13.19 14.44
Stock Fund—lc
Equipment Shares—lc
Food Shares
1
lc
,
Class A
Crum
9.17
Shares
Electrical
101 Mi
7.55
4
Corporate Trust Shares—
Original
series
Crown
lc
Low
90
1
10.05
lc
Growth
Q-Jan
July 1962
Commercial Corp
A
6s
Continental
9.93
9.5»
£.06
8.75
Common
Service—
Credit
Consumers
1
8.31
Chemical
3
15.54
12.36
29 Mi
—
Investment Trust
Consolidated
7.58
Building Shares
76
59
92
98
1°£
lMi
lVa
lc
lc
Shares
Shares ■
Aviation
15
73
58Mi
/
Par
Bonds—
Stocks and
9
97Mb
Corp—
Automobile
—
—
96Mi
1960
.—3-D
Investments Ltd
£1
Group Securities Inc—
Collateral Bankers Inc—
Loan
M-S
debentures
3s
-
7s series C
8%
General Tin
.
Collateral
com—10c
General Realty & Utilities
4s conv inc debs 1969
Ask
Bid
Par
Bonds—
Stocks and
Ask
Bid
2
com
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
63
COMPANIES SECURITIES
INVESTING
December, 1951
see
page
50.
f Flat price
k Last
Industrial and Miscellaneous Securities
the heading
Under
previous three headings,
"Industrial and Miscellaneous Securities" we include all
namely "Railroads," "Investing Companies" and "Public
NOTICE—All
bond
prices
ars
Bonds-
Ask
Bid
Par
11995574608
where marked "V* and income end defaulted bends
possible for the closing day of the month preceding the date of issue
"and Interest" except
Quotations for all securities are as near as
Bends—
Par
INDUSTRIAL AND
1st
& Paper—
series A 1967
—A-O
Co—
6s income debs Dec 31 1969-——
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
F-A
Allis-Chalmers Mfg Co—
2s debentures 1956
M-S
Aluminum
Co of Canada Ltd—
Bosch
76
Crucible
74
76
96 %
97%
M-N
1966
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967- M-N
Dairymen's League—
86%
88%
1st
oo
f
— —
100%
iooy4
99
97
—
4s
4s
94%
4s
95
93
4s
100
fll
'53—
4s
--
4s
■■
4s
4s
105
100
85
83%
—
,
4s
97
4s
Dow
98
M-N
95
F-A
90
95
90
95
99%
1966
99
Aug '98_Q-Feb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Oons mtge 2%s series J 1976-M-N
.<
Cons mtge 3s series K 1979—J-J
Bloomington Limestone Corp—
4s April 1953 (units)
154
to
—
97%
f82
98
1960—A-O
104%
99
102%
—
99%
Canadian
100
Steamships Ltd guar 5s 1955-M-S
—
106%
Celanese
Corp
debentures
93
debentures
47
97
98
97%
98%
debentures 1960
3 Vis debs (1947 issue)
F-A
1960—F-A 1<
98
99
Service
Asphalt 5s 1952_M-S
Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955—A-O
City Ice & Fuel Co—
2%s debentures 1966
—J-D
95%
96
Clyde Porcelain Steel Corp—
5Vis mtge s f conv 1960
A-O
Colorado Fuel & Iron Corp—
1st mtge & coll tr 4s 1964—A-O
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967
Mar
Called
for
redemption,
debentures
debs
f
s
1967
deb
M-N
1963
5s
87
M-N
96 Vi
95 Vi
f76
79
1959
M-S
ww
97%
98%
90
—
100%
A-O
M-S
Publications
1968—
6s
H) & Co Inc—
debentures 1972
f
s
M-N
—
90%
—
99
92%
99%
Mading Drug Stores Co—
debentures
A-O
1961
f
100
Sugar Co—
Tire
&
secured
Fair
M-S
1961
M-N
1972
Glass
68 Vi
67
101%
102
J-J
95
96
J-J
f 15
25
J-J
98
99
Works—
1957
Inc—
Stores
3s
s
debentures
f
32
1965
Machinery Corp—
2Vis s f debs 1962
Food Machinery
2%s
debs
f
s
M-S
F-A
,
96
97
97
98
Corp—
3%s debentures 1976
Co
4s
f
s
debs
3-J
100
1965—F-A
92
Glen-Gery Shale Brick Corp—
5Vis 1st mtge w w 1971
Goodrich (B F) Co—
1st mtge 2% s 1965
Graham-Paige Motors Corp—
debs
conv
Grand
1st
Rapids
Trunk
5s
96
A-O
M-N
Warehouse
98 V2
A-O
1955
97%
69 y2
71 Vi
Corp—
A-O
Hanson-Van
4Vis
3%s
94
4Vis
—
—
88
92
90
—
Paper
3s
debs
'65_J-D
f
debs
1961
98 Vi
f96ya
99
.
3s
102 y8
102%
(Henry)
1st
104%
b Basis,
1961
ww
.
•.'
—
93
1954
Mar
7
103
A-O
95
(w s)__Mar
5s
1955
f38
&
Co—
f
M-N
debentures
National Dairy
1966
M-S
99 y.
100
99%
100%-
Products—
2%s debentures 1970
J-D
debentures 1970
J-D
95 %
99%
100%
J-D
99%
99%
J-D
f8
3y«s debentures 1976
National
Debenture
Debenture
5-6s
Corp—
1953
Distillers Products Corp—
s
f debs 1974
A-O
Nat'l
3%s
Cum
Fire
Proofing Co—
inc
conv
Steel
coll
mtge
1952
5s
—
—A-O
National
Union
Vulcanized
f95%
101
Supply 2%s debs 1967_J-D
Nationrl
4Vis
4s
f
s
Norwalk
1958
1960
Rubber
&
(80%
97%
102%
98
J-J
82
A-O
102
A-O
fll
J-J
92
Fibre—
debentures
Tire
1958
3s
101
.
__M-N
Corp—
3s 1965
Co
95%
prin
Co—
paid)
99
5s
'61.M-N
87
83
99Vi
100
3y2s
Ex-Interest.
1955
i960
1962 A
fFlat price.
1963
Western
16
s
f
97%
f28%
—
—
Oil
Corp—
debentures 1964
Industries
J-D
99%
Inc—
Conv subord deb 5s 1957
100
M-N
1969
.
3%s
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
Pathe
f76
M-S
(Portland Ore)—
f debentures
f
80
M-N
3-5s
s
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws.A-O
f75
101
& Co—
deb
Service
conv
95
F-A
Hudson River Day Line—
2nd mtge inc 6s Aug 1956
e
,.t
Co—
inc
1958—
s
Pacific
1969
collateral
s
A-O kl01%
1967
(John)
debs
1st
A-O
1962
f debs
Income
Home
f97%
Coal
4%s
Hollingsworth & Whitney Co—
Holt
90
—
National Container Corp—
„
Mfg Corp—
debs
s
100
—
Inc—
National
83 Vi
82
A-O
I960
Hiller Hellcop 5s conv debs
3 Vis
—J-J
1954
—
97
Nova' Scotia Steel & Coal—
f debs
s
debs
cum
Morrell
Winkle-Munning Co—
debentures
s
f90
1963
Cum deb income 6s
1st
125 Vi
1972-J-J
M-N
5s
Corp 3%ssf debs 1966,J-D
Monmouth
Park Jockey Club—
Non
100
Mining & Mfg Co—
f
s
97%
Mission
National
Hathaway Bakeries 4s 1966
Heyden Chemical Corp—
100
2%s
99%
J-D
7s
debs
conv
—
A-O
Refrigerat'n
Minnesota
fl76Vi
Harris-Seybold Co—
Haskelite
98
4y2s
99
J-J
3s
Metropolitan Ice
98%
J-D
Mid-Continent Airlines
~
&
Cold Storage 1st 3s 1958 w-s_A-0
Great Plains Development Co
of Canada Ltd (units)
1960—1
Corp—
1966
mtge
National
99%
M-N
Products—
Automotive
(The)
1st
100
—
1957
1
Mayer (Oscar) & Co—
3%s debentures 1958
3s
1956
Affiliated
leasehold
•1031/4
Feb
May Department Stores—
2%s s f debs 1972
& Chemical Corp—
1969
6s
f debs
s
Monon
Food
—
4s
82
80
Rubber—
7s
f
s
Merchants
Hammermill
103
100%
50.
(R
Mead
Residential
debentures
1st
3s
page
F-A
1970—M-S
Co—
(P)
Maremont
Welder—
&
Hudson Coal 1st 5s
see
90
1967
1976,
1st
Sept 14
129
102
—
90
85
debentures
Manati
'
A-O
90
Houdaille-Hershey Corp—
A-O
1965
96%
89
(Subord)
debs
f
2%s
92
3Vi
101
Compania Salitrera AngloLautaro—See Anglo-Lautaro
Nitrate Corp—
Consolidated Cigar Corp—
debs
1%
97%
1963
5s
f2%
2Vis
-J-D
%
96%
debentures
Macy
A-O
2%s debentures
(L A)—
deb 5s ww 1962
99%
82%
3s
1967
due Apr '65 (1% to Apr '52)__
Greenfield (A M) & Co—
Deb 3-5s 1954 ($1,130 pieces) —
City
Clary Multiplier Corp
—
99%
83%
debentures
s
MacFadden
63
100
100%
Cespedes Sugar 7Vis 1939
M-S
Champion Paper & Fibre Co—
3s
debentures
1965
J-J
90
100
J-J
Corp 3s 1967
& Libby—
3s
1%, 2%, 3% and 4% notes
Celotex Corp—
3 Vis
J-J
1964
1974
McNeill
Lorillard
income
Grand
A-O
1976—
91
Paper—
&
1961
5s
Stores
~
63
1963
J-D
97
88
Brothers—
4s
63
1961——
94
M-N
1960
Power
stamped
stamped
2Vis
63
—
1962
Firestone
97
44
of America—
1965
—A-O
John
St
Libby
3%
4s
•
•
—————————
1961 _M-N
3s
Lehigh Coal & Navigation Co—
S f mtg 3Vis ser
A 1970
A-O
64
1960
Mtg Bk—
1st mtge stamped 5s 1961
104%
(West Indies)
Capital Airlines Inc—
4s debs series A Sept 1960
Caribbean Sugar—
Cum inc 7s 1941 (part paid)-F-A
Caterpillar Tractor Co—
2s debentures 1956—
M-N
Lake
Lit
f2%
Finland
-
94
r91
1961
Natl
inc
Lerner
1961
Gilchrist
r97%
106
f 4s
5s
conv
87
65 Vi
debs
M-N
1960
conv
(Charles C) & Sons Co—
S f 1st mtge 5s 1961
J-J
Keyes Fibre Company—
1st mtge 3y»s
1966—.
A-O
Koppers Company—
1st mtge 3s 1964
A-O
Krueger & Toll—
5s uniform ctfs of dep 1959-M-S
67
1 ckq
*
100%
70
-
Park
65
3-D
A-O
s
Canadian
67
5s
General Foods
M-S
f65
Sub
72
Machine
—
J-J
-A-O
J-J
series A 1957
Consol Grain Ltd—
288
5s
M-S
2%s
98%
SS Lines—
3%s
294
278
Lehigh Valley Coal—
88
75
Federal
—
102 y8
1st lien 3-5s 1955
306
284
93 Vi
1966
3s
-A-O
r295
ser
Kellogg
debs—,
,
5s Jan 1955
1st 5s stamped
Canada
3 Vis
I960——J-J
ser
A Oct 1970
"recorded"
Debenture
101
7s
95%
100
99
California Consumers Corp—
Cities
98
income
Food
g
Bldg
3%s
99 Vi
98
—
First Bohemian
s
cons
3s
98
95
7Vis
5s
95%
M-S
1981
f debs 1971
Bush Term 1st 4s 1952
3Vis
1st
99
Shoe Co—
Brown
1st
100
Dryden Paper Co Ltd—
—
Company—
Bristol-Myers Co—
3s debentures 1968
100
100
A-O
1955
2.35s
74%
101
"unrecorded"
82
Fashion
Purchase money 6s
2%s debentures
100
*
_A-0
F-A
f deb 4s
s
Gen
100 Vi
98
—
1953
Chemical
98
Jessop Steel Co—
100 Vi
Fairbanks Morse & Co—
A-O
Borden (The)
101
98
—
1957
1958
f73%
-
ex-warrants_J-Z>
1957
Isotta Fraschini 7s 1942 stamped—
98
1952
1956
debs
101
96
Eddy (E B) Co 3Vis ser A 1966_J-D
European Mtge & Invest Co— '
& Machine—
1954—
Co—
Fdy
extended
5s
Bethlehem Steel
July
July
July
July
July
July
July
July
July
July
July
July
,
87
107
—
—
Ben-Hur Products Inc—
Bethlehem
A
Inc
1975
4s
85%
U S funds
93
Productions—
1st 4s series A
warrants
91
J-J
ser
f
s
Conv
98
98%
1965
Products
6s 1955—J-J
Corp—
U S funds
96%
98 Vi
1976
(Walt)
Doeskin
94
88
98
99
Dodge Mfg Corp 4s. debs 1962—A-O
-J-J
f debs w w
debs
debentures
4s
—
Co of America—
serial conv to 1962
s
f
2%s
General
5s
Raynolds Co—
s
Disney
99
coll tr
warrants—M-N
Co deb 5s 1980
A-O
Ice Mfg 6s 1960
F-A
Without
&
._J-D
1969
Limestone
Indiana Steel Products—
99
Packing—
debs 1962
f
s
2%s
1
debs
f
s
Independent Brewing
100%
99 Vi
Dewey & Almy Chemical Co—
Bearings
5s
April
Bid
Interprovincial Pipe Line Co—
2%s debs 1965
Co
Conv
Refining Co—
debentures 1966
4%s
1
4s
Devoe
100%
99%
Atlantic
2%s
May
1
April 1
4s
1970
4s
4s
103%
f35%
gen mtge &
conv
1958 with
Atlantic
1
3%s
F-A
-J-J
3%s s f debentures 1971
Associated Mtge Co 5-6s Dec 1
Atlantic Coast Fisheries Co—
Atlantic
1
May
Deerfield
99
A-O
1966
Ashland Oil & Refining Co—
3s s f debentures 1965
4Vis
May
4s
4s
1st M & coll tr 5s
debentures
4s
Certifs
P W Products Co—
3s
1
Certifs 4s April
.
101
102
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960—
A
May
Deere &
J-J
3-J
Debenture 4 Vis 1998
4s
Certifs
103
102
American
Debentures 4s 1988
1
Certifs
100
debentures 1959
J-J
Optical Co—
3VsS s f debs 1968
—M-S
American Phenolic Corp—
Conv s f debs 5s 1959
-3-D
Amer Silica-Sand 6s (w-s) 1951-M-S
American Tobacco 3s 1962——A-O
3s debentures 1969
A-O
Anderson Clayton & Co-
May
Certifs
Box Board 4%s
s
Co—
f 3Vis
s
Certifs
95
94
J-D
American Machine
4%s
Steel
mtge
Certifs 4s
Corp—
debentures 1964
M-N
1961
M-S
& Metals—
3%s s f
Amer
1954
74
Certifs
1966
debentures
3s
A-O
98
Inc—
Airline
American
American
99
Indiana
1976
debentures
3s
61 Vi
f59
1965. -J-J
debs
f95
M-N
1974
A
ser
-J-J
1957
6s
3s
Crampton Manufacturing Co—
-F-A
1st mtge 5Vis w w 1966
Motors
3Vis
1st
3 Vis
92
90%
3Vis
1st
ACF-Brill
Bak
Par
Imperial Oil Ltd—
Continental Can Co Inc—
Power
Abitibi
inc
non-cum
Continental
Bunds—
Ask
Bid
Consolidated Warehouses Inc—
MISCELLANEOUS BONDS
Utilities." In the case of stocks, how¬
"Real Estate and Land," "Title Guarantee and Safe Deposit
of the "Industrial and Miscellaneous."
put "Textile Manufacturing," "Insurance," "Mining,"
Companies" under separate heads, then follow with the rest
we
ever
issues which do not appear under the
M-S
_J-D
Feb
100
99
102%
135
kLast sale,
n
—
Peabody Coal 4s
4Vis s f debs
A J962
1966
ser
M-N
101%
A-O
100
Pennsylvania-Central
Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1960
J-D
Phila & Reading Coal & Iron—
Ref 5s (par paid)
June 1973—
5s 1973 (stubs)
Ccnv deb 6s 1949
M-S
Nominal,
r
Canadian
dollar
value.
90
A-O
85%
100%
103
86%
—
112
f2%
f52
—
NOTICE—All M
price*
"mmd interact" except where marked TmJ inconsand defaulted beads
as near as possible for the dosing day of the month preceding the oate of issue
arc
Quotations for ail securities are
;
Bid
Bonds—
Phillips Petroleum—
2%s 8 f debentures 1964
F-A
Phoenix Silk Corp 5s 1968
Pittsburgh Coke & Chemicals Co—
1st mtge 3 Vis 1964
.M-N
Pittsburgh Consolidation Coal—
3Vis debentures 1965
J-J
Pittsburg Steel Foundry Corp—
1st extended 6s 1955.
A-O
99%
f70
73
100
—
100% 102
99
—
J-J
100
101
99%
_
98
101
J-D
18
—
1953—.—.—J-D
f8
..
Potomac Cons Debenture Corp—
($700 par) 1953.
Potomac Debenture Corp—
5-6s
5-68 ($700 par)
97%
84
Railway Warehouse ,4s (w-s) ..1957
.83
t
aebs
1957
m
99%
f
4s
1956.M-N
95
Rogers Corp
reg
deb 5s
99%
99%
1955
5s
104
97%
99%
1.50s Jan 1
1952
1953
1.70s Jan 1
—
1955—..
1956—
1.90s Jan
1
—.—
,
Ulen
U S
98%
92%
93
3%
COast
600
500
450
500
Boston
116
,1.250
2,000
130
Chicago Bd of Trade.1,422
Chicago Merc Exch... 494
2,700
1,000
3,200
2,600
Co
* 101
Debenture
5s
Y
Curb
Stock
Exch..
f
debs
14
Regular membership
Limited membership
1959—
10
48
2.500
Detroit
44
1,500
94%
Kan
City (Bd of Tr).
Los Ang Stock Exch—
Memphis Cotton Ex-
211
9,000
98
95%
Midwest
Stock Exch.
Milw Grain Exch—
400
126
200
91%
92%
M-S
93%
Minn
522
2.000
100
Stock
Grain
59
Exch
J-D
Standard Factors Corp—
4%s conv sub debs 1960
J-D
debs
Conv
1961—F-A
97
Standard Milling Co 3 Vis
$Canadian dollar .value,
a
30
137
40
200
650
121
75
New
Orl
Stock
35
Fran
Stock
Exch
65
Af-N
-
80
84%
3%s conv debentures 1966
b Basis,
A-O
103% 104%
fFlat
e Ex-interest,
—
200
—.
12,000
32,500
1,800
2,000
HI
~675
300
500
"700
llooo
500
12,000
yu
750
Exch..
113
Vancouver Stock Exch
1976
7,000
——
1,700
700
Lake Stock Exch
San
152
65
Salt
-
5,500
75
Phila.-Balt stk Exch..
Pittsburgh Stock Exch
111%
Co—
3Vis debs
Called for redemption, see page 50.
Exch.
Montreal Stock Exch.
—
.
109%
Warren Petroleum Corp—
100
500
$12,000
$31,000
1,900
Spokane Stock Exch.
(subordin'td) due 1975—MS
Walworth
85
Standard Ice 1st ext 2-6s 1957 Mar
16,000
7,000
3,000
9.000
5,000
175
New Orl Cotton EXch.
93
of America—
Vlcana Sugar Co 6s 1955..—-J-J
Victor Fuel 1st s f g 5s 1953
J-J
Waltham Watch Co conv 5s inc
100
99
3,275
2,800
4,497
1,000
Exch—
99
97%
Storage (Colo)—
1954...——.—J-D
97
95
M-N
1989
3,250
Ft Worth Gr A Cot..
97%
A-O
1966-
3%s conv debs 1965——.—A-O
A Bros—
18,000
2,500
14,500
50,000 54,000
2,800
14^000 18,500
2,000
2,500
11,000 15,500
Cincinnati Stk Exch—
J-D
1970
&
Vanadium Corp
Sperry (The) Corporation—
3 Vis s f debentures 1969
seven
N
55,000
2,600
.
99
98
Ask
100
Van Norman Co 3s debs 1962—-J-J
175
J-D
Bid
A-O
Com—
(dosed; mortgage
4Vis s f 1960
1st
Spalding (A O)
,
Montreal Curb Market
Cum ine sub deb 5s 1973....——
SEATS
published below does not
400
—
1st extd 4-5s
South
The last sale
Exchange.
Commodity Exchange.
'
100
debentures 1976
—Af-N
2%s
debentures 1967—.——A-O
Universal Pictures—
s
/
101
99
102% 102%
debentures
Ice
Corp 1st mtge 3%8 1960.A-O
—
$
2%s
Utah
York
N Y Stock
Rubber Co—
3%s
12%
103%
Exchange.1.375
N Y Cocoa Exchange.
183
N Y Cotton Exchange 450
N Y Coffee Sug Exch
344
debentures
2%s
94%
44
97%
70
—
NO. Last Sale
100
—
United Biscuit Co—
skelly Oil 2%s~ debs 1965
Socony-Vscuum Oil Co—*
2 Vis debentures 1976
J-D
Solar Manufacturing Corp—
5s s f debs (w w) 1960
—F-A
101%
4th stamp 1950
—F-A
of California—
6s
Chi
2%s
100%
93%
———A-O
—
& Co—
Union
94
36%
101
1965..———J-D
consummated.
94%
debentures, 1971
Conv
A-O
P-A
J-J
105%
necessarily indicate that the transaction has been
—
95
—
Refrigeration &
■
Warehousing (D C) 4s 1958—A-O
Corp 3s debs 1965....... flf-N
Thompson Products Inc—
98
96
100
—
105
A Co—
NOTE:
96
—
1957
Texas
107
J-D
M-N
—
Terminal
93
99% 100
Inc—
Extended income 3-6s 1963—Af-N 1168
Wood (Alan) Steel 5s ww 1963.M-3
58 without stock 1963.——
97
100
54
J-D
95
MS
J-J
1965...
EXCHANGE
98
.
Sylvania Electric Produces, Inc—
3%s s f debentures 1971——M-N
f23%
stamped—«———
debs
conv
99
1954
1.85s Jan 1
96%
Mt Ac Pacific—
Seagram (Joseph E) A Sons—
2 Vis debentures 1966
3s debentures 1974—
Shell Union Oil Corp—
2Vis debentures 1971
Silesian-Amer Corp 7s 1941
96%
M-S
98%
3 Vis
St Louis Rocky
102
98
60%
f59
debs
1st mtge 3s 1958
Witherbee Sherman
M-N
25-year 2%s debs 1973Serial debentures—
93%*
MS
1952
—
102% 104
101
—
Republic Pictures deb 4s 1865—J-D
Reynolds Metals deb 3 Vis 1951. J-D
Reynolds (R J) Tooacco Co—
3s debentures 1973
A-O
Rhode Island Ice 5s ws 1951—.F-A
Rockland-Rcckport Lime Co Inc—
1st income 6s 1955——...M-S
5s
Superior Portland CementDeb. 5s (subord) Dec 31 1969..—
Swift & Co 2%s deb 1972..—J-J
1.80s Jan 1
J-J
conv
Wilson
95
1966
debs
—
Wilcox-Gay Corp—
95
Regent Knitting Mills Ltd—
s
130
3 %s
J-J
—
73
-H
f
s
1.60s Jan 1
Reading Tube Corp—
6s s f debs 1971—
1st
F-A
100%
ft96%
1963...—.
66
Sunray Oil Corp—
2%s debs 1966
—
s
66
—F-A
Sun Ray Drug 3%s debs 1961—F-A
86
6%
99
164
B
series
Westinghouse Electric Corp—
2%s debenture 1971
Wheeling Steel Corp—
1st mtge 3%s ser C 1970..
1st mtge 3%s series B 1967
95
f64
5s
Western Newspaper Union—
6s conv s 1 debs
.—1959
96
J-J
(Hugo) Corp—
stamped 1946
Summerfield Hecht—
Extended 4-5s 1951
Sun Chemical Corp—
3d
7-4s
2%s
99%
Quaker Oats Co. 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973......
Rand's
1st
92
Ask
97
Western Grain Co Ltd—
Corporation—
93
Bid
West Disinfecting Co—
2%s s 1 debs 1961„_
J-J
West Virginia Pulp A Paper Co—
3Vis debentures 1971—.
.A-O
Stinnes
—M-S
1963—A-O
f debs ser A ww
s
96%
100
97
Stinnes (Hugo) Industries—
7s 2d stamped 1946....—-A-O
—
92%
92
5s coll tr 1966—A-O
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock) ——
Sterling Electric Motors—
5s s f debs 1961 w w
Af-N
Plywood Inc—
6s
(N J)—
2%s debentures 1971
—Jf-N
2%s debentures 1974
-..-J-J
Standard-Thomson Corp—
5s s f debs w w 1967-.——M-S
Starrett
—
5 Vis cum income deb 1964
Plantation Pipe Line Co—
2%s s f debs 1970....
Bonds—i
Ask
Standard Oil Co
M-5
1961..
Bid
Bonds-^
Ask
98%
Pittston Co—
Coll trust 4s
65
INDUSTRIAL AND MISCELLANEOUS BONDS
December, 1951
33
$52,000
$1,000
$2,000
Toronto Stock
Winnipeg Grain Exch
price,
k Last sales,
n
464
Nominal,
y
750
48,000 52,000
L850
Total
2,150
seats
11,
residents and four non-residents.
Great Britain
(All prices are U. 8. Dollars per
Bid
Bonds—
4s
Bonds—
Ask
Bid
27%
37%
38%
43%
funding loan 1990
option I960-...—.
3s
2%s funding loan 1961
option 1956.
Bonds—
4s
42%
3%s conv of 1921-1961
42%
option 1952.—
3s
funding loan 1969
option 1959—,..—
Ask
2%s funding loan 1957
29
41%
"Consols".
28%
28
2%s Annuities,,-,,.
2%s "Consols".
nat'l
2%s national
44%
46%
40%
41%
Bid
2%s national
45%
3s
1958
46%
4s
war 1954
savings bonds
....
Bid
savings bonds
option 1960
40%
3s
43%
46%
38%
1959
option 1955——
42%
46%
44%
3%s war loan 1952—.
loan
41%
45%
37%
victory bonds of 1919'
war
Ask
1970
46%
1965
option 1955
Bonds—
3s
45
46%
46%
Ask
1953
war
option 1951
option 1952——45
45%
defense
option
£20 principal amount flat)
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
(Continued from
Stocks—
Bid
Par
4%
Worumbo Mfg com—10
72
Prior pfd
100
Worthington pump A
Machinery com—*
4%% conv prior
preferred
-100
series prior
preferred —.100
Wright Aeronautical..*
Wrigley iWra) Jr—•
Wrisley (Allan B)
1
26%
98
Stocks—
5%
77
27
100
Wyandotte Worsted—5
Wyckoff Steel *.
10
Wyman Gordon
•
Wyo Oil Co (Colo)
5c
Yale
Yates
4%%
75%
3
Bid
8%
14
23
25
83
39
14%
14%
71%
3%
York
York Axle A Forge
Corp com
conv pfd
4%%
1
1
50
2%
13 V*
39%
Young
.
Par*
Corrugating—1
(J S)
BUI
19
Ask
20
Co
Common
7%
25
Towne
York
50
.100
preferred
55
130
Par
Young (L A) Spring
A Wire Corp.—*
34%
Zenith
Zetka
,
,
1
Bros
Tube Co—•
com
Radio.
Tubes
Inc
51
49%
50% Zonolite Co.
Zonite
25
16%
*
n26%
n50%
27%
51%
•
xl3%
13%
67%
68
22c
28c
Television
48
Youngstown Sheet A
22%
16%
preferred
.50
Zeigler Coal A Coke. 10
33%
Bid
•
5%
(Thomas)
Orchids
40
Stocks—
Younker
3% Young
13%
:
Youngstown Stl Car—5
Youngstown Steel
Door Co
34c
Amer Machine.5
&
Yolande Corp——1
77)
Stocks—
9
14%
31c
38%
77
a..
70%
Par.*
Wurlitzer (R) Co—..10
page
10c
Products
1
——1
4%
5%
4%
5%
t
Real Estate Securities
Quotations for all
securities
Bond*—
»
1st
Bid
Franklin
Adams
Alden
Hotel
Alexander
1st
Bldg
4-0s
Cum
East
income
M-S
f63
64
Apr
Georgian
Bankers
(Chicago)
land trust ctfs
5 Va%
(Ludwig)
Subord
sf
deb
4Vis
Hotel
Beacon
Corp
income
Income
deb
101%
1st 3Vis
Hotel
103 %
Hotel
—
2nd
140
F-A
91
118
4%%
at
Sherman
La
Broadway-Barclay Inc—
fixed
2s
f69Vi
1956
inc June
&
97-
Bway & 41st St Bldg 4Vi-5s 1954—
A
ser
1st
f 148
95 Vi
93
Place—
4Vis 1963 (w-s)
Income
J-J
Bklyn Fox Corp Inc 3s 1957 (w-s)
fl38
Salle
Wacker
96
M-N
1st
99
Non-cum
5s
Lake
1
with
income
f63
97
100
1962.F-A
5s
F-A
£78
81
*
1961
inc
1st 4s
Inc
(NYC)
3-6Vis
ext
to
f90
leasehold
2s
3d
leasehold
Is
1970
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956 (w-s).M-N
Without
stock
54
f91
(w-s)
Consol
Bldgs
Office
(Los
1954
Dec
3-5s
Income
Ang)—
(w-s)—J-J
fl30
1st
1959
4s
sf
1st
Ave 4Vis 1957
870 7th
South
810
1st
March
2s
cum
1951
95
sf
1st
692
f92
4Vis
J-J
(Chicago)
Corp
l%s-3Vis
Inc
140
89Vi
—
M-N
fl25
N
94
—
Broad
West
11
to
97 Vi
deb
1959
6s
Y
Athletic
34
f90
Inc (NY) —
Nov 1 1961—M-N
M-S
106
—
J-D
(w-s)
90
91
-
series
series
F-l
North
261
f49
49%
110
58 Vi
Van
3s
Hotel
B
ser
Center
1st
520
72
£46 Va
f
—
*
,
,
pd
£25
-
Bldg
3%s
(NYC)
1954
—
F-A
(w-s)
(w-s)
138
.
131
15
Ave
1962—.Feb
Corp
(NYC)
extended
4s
A-O
inc
5s
(W-s)
Nov
1961—J-D
f9l
101
F-A
100
124
5th
Ave
Non-cum
—
1957
.-J-J
96
96
Sweringen Co—
1948
(ser 1925)
balance
1928)
1948
6s
fl2
(series
£6
certificates
1958
120
Waldorf-Astoria
105
deb
5s
(Hotel)
1954
Wall
&
Beaver
107
—
M-S
(w-s)
St
1st
J-D
4%s Nov 1
1st
45 Vi
f44
income
Washington
1951
w-s
8
104
f98
99%
—
Ave—
5s
14
<
f50
Corp—
inc
94
£190
Corp 1st 5%s 1965.F-A
Wacker Wabash Bldg 5s ws '65—J-J
1967
(Cal)
93
(w-s)
Hotel
6s
—
Co—
w-s
Bldg
1959
6s
Balance
J-J
£48V\
Build ng—
Ave
Corp—
1951
5%s
J-J
(w-s)
F-A
f—
56
Blvd
Bldgs
—
123% 125%
(Detroit)
1st income 2%-3%s w-s
»
109%
1966
ext
—
£129
—
85
1952.F-A
87
Michigan
1st
cum
Forest
1st M
Lawn
1964
5s
165 Broadway Bldg Inc
Gen cum income deb
Hotel Corp
Shelby
(Detroit)
——-J-J
WestinghOuse Building—
141
mtge
fl8
f79
f62
20
79%
63
71
1st
4s
ws
1958
40
Bid
Stocks-
(Detroit)
Alexandrine Hotel
Alliance
Realty
Arts Apts
$3 prior
9%
Bismarck
59
31
r
Book Tower
class
Corp
m
Co
——
Wernicke Realty 5% pfd
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
4%
convertible preferred
Commodore
Sherman
Waldorf-Astoria
10
1
24 V4
25 y4
Jones
Estate
Knott
lc
4
vtc
1
3
Lincoln
Hall
vtc
1
3%
London
Terrace
Class
1
5%
6
—4
24
.10
Operators Inc
Garment
Center
*Wit*»o"t
preferred
48
*
value,
—
49
X65
2%
—-
—
55
a
Called for
Lott
D
common
Hotels
Mayflower
—
65
redemption,
Inc
Metropolitan
Miles
Inc
class
Theatre
Montauk
Beach
Morrison
New
York
Oilcrom
Co
(N Y)
see
50.
•
17
7
20
'
2
18%
3%
'
mm—
2Vt
mm—
3%
7%
vtc—10c
7
..1
39
St Bldg.l
10
57
59
95
100
e Ex-interest.
fFlat
price.
The
Wabash
—
kLast
remainder
in
are
50
1
Operating
page
these
of
18%
23
11
11%
207
8
8%
15%
15%
14
14%
10%
4
78
4
11%
4%
80
4%
41
numerical
Issues
order
11
Bway B'dg (ex dist)
Bway Corp stamped
61
Bond
Lake Shore
East
Hotel
23
75
Salle
St
•
50%
51%
2%
2%
common
20
1P%
preferred
10
4%
208
South
277
Park Ave Corp
870
7th
4%%
Ave
sale,
n
Corp
non-cum
900 North
56
65
Drive
Corp
La
82%
55
110 South Penna Ave
181
81%
certificates
Corp
Michigan Ave Corp
Nominal,
r
Canadian
Ex-dividend.
16%
32
39
12%
17%
•
Ambassador Inc
Co
11%
16
—
Corp
Realty
Park Lexington
Corp
50c
Corp (Chicago)
Washington
Properties
•
Woodmont Corp
•
A—
39.
*
"B"
Co
One Hundred No La Salle
1
1
Hotel
Jersey
20
29%
40
ints
Sweringen
—
1
A
(Chicago)
Pinvhouses
Detroit
4%
benef
17
27%
"
Hotel
New
2%
units
Capital
par
4
37
.100
Wacker
Lincoln Bldg
mmmrn
non-cum
Van
21%
~63/4
3%
7%
123/8
20%
38%
27
Louis Properties units
Chieasro ctfs of
12%
1
37%
—1
Inv Co common..
17%
Realty Corp
Lexington Ave & 42nd St Corp
6
Tishman
5
Lefcourt
Dwlght
(Fred)
Corp
Corp
45
7%
French
Hotels
43
4%
Co
42%
—
88
15%
Corp
1
1
Sheridan Belmont Hotel Co (Chic)
18%
Ack
•
Sherry-Netherland Hotel Corp..10c
Realty common
1
5%
preferred
20
Transportation Bldg Corp of
33/4
Hotel
5
16
7V4
Realty
8
Hotel
23%
14%
Tavern
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
Sheraton Corp of America
1434
—1
Forman
Roosevelt
143/4
38%
18
21%
III
Fox St
22
14%
36%
1
—•
Flint
50
•
common
10
47
—
Philadelphia Bourse
Pittsburgh Hotels vtc
63
Bid
Stocks-
_5%
5
70
59
int
Hotels Statler Co Inc
—1
vtc
Eouitahle Office Building
1
beneficial
Hotel
1
Manor
vtc
of
10
"~1
Hotel
Inc
Ask
14%
1
1
5
50
•
•
ctfs
Partic
—
Insurance Exchange Bldg Corp
•
Hotel
Leland
91
65
District Theatres
Detroit
(N Y)
Hotel
——
—.
—1
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Cleveland
Terminal Bldg
F-A
.
—
84
m
—1
B
1965
Bid
'
Cadillac
4s
Hotel Drake Corp
Hotel Lexington
»
(Pet)
Class A
Book
f76
f eS7
1961
9
•
Bondholders Management Inc
Extended
■
A-O
(Chicago)
inc 5s
Ar
.
iw-s)— -J-D
Hotel
ref
1st
.
-
63
—1
Co
Hotel
25
-15
(Phila).—
Bing & Bing Inc
103/4
83/4
—1
common
preferred
Fran)—•
Globe
12 Va
9
—4
(San
Stocks-
12
10%
Beaux
Ask
5
Convertible preferred series A
Bellevue-Stratford Co
1st
1
Bagley Building Corp
Hotel
113Vi
5
—
common
of beneficial int
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windemere
Palace
fill
ctfs
Partic
stock May 1 1958—
4y4-4y2s ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
1st
—
Exchange Place 2-5 Vis '56 iw-s).
40 Wall St Bldg Inc—
Non-cum inc deb 5s (w-s) 1966—
(NY)—
with
l-2s
Fort
x
Corp—
Unstamped with stock
Avenue—
4s
-J-D
Ctfs of Indebt
89
f64
(w-s)
80
_
1949
Broadway
2480
f50
Feb 1960—
(w-s)
Cum income 5s ext 1952
Ann Mar
leasehold
f78Va
f70 %
Avenue
Crafts
5th
Inc
130
Ave Inc (Chicago)—
income 5s 1955
-J-J
Fifth
1st
M-S
Rea.ty Corp 4-6s 1959
Park
99
Ocean
M-S
2-4s
Florida
1st
97 Vi
M-N
East
500
Corp—
w-s
w-s
2s 5s Dec
Utica
C-2
Nicolett Ave Prop (Minn) —
1st leasehold 5%s 1943
Broadway
42d Street—
3s with stock 1966
92
£140
(w-s)—
Hotel
129%
76Vi
f—
f57
103rd & West End
61
f91%
32 West Randolph Corp (Chicago) —
lot s f inc os w-s 1960
Af-N
2
mtge
l%s
1955—
J-D
Majestic Corp—
Non-cum inc 4s (w-s)
1956—J-D
5Vis
95
fl37
Bldg (NYC) —
1st 3-6s 1946 (part paid)
£128
stock
5s
ext
Textile
Club—
5 Vis
f71
(NYC) —
1953
1956—Ann Oct
(w-s)
1956
Park
2nd
f_.
Y
N Y Towers
4Vi-5s
93
98 Vi
M-N
5Vis series B-K
133
1954—I——M-N
St
42d
leasehold
1st
50
Street
extended
4s
72
92
stock
Unpaid
80
£69
2%s-5s 1953 stamped 92%
New York Title & Mortgage— -
69
Bide—
inc 3-5s 1956 (w-s)—J-J
stock
110
M-S
Broadway Corp—
1088
—
(NY)
1st mtge 4-5s 1955
J93
Sprinv.
4Vis- with
' 150
—_
Bldg (Chic) 6s 1943—Af-S
Taft Realty (New Haven) —
Income 3s (w-s)
1951
Ann Nov
—
to '60
Nassau-Beekman Realty Corp
Income 5s
1949
(w s)
41st Street Corp—
18 East
84
(Cleveland)—
Steuben
1964
ext
Hotel
Ltd—
Muhlenberg CclJege (Allent'n, Pa)
N
90Vi
A-O
J-J
(w-S)
£76
£82
M-N
Corp—
without
2nd
(NY) —
1957-.
Corp
Hotel
3-5%s
—
92
2nd
Dorset
—
(Chic) —
(w-s)
Sherry-Netherland
87
(Montreal) —
J-J
Dominion Souare Corp
—
f36
Montreal Apartments
71
89
94%
National Hotel of Cuba—
'50—M-N
ext 3%-5s
1st
(NYC)
f67
J-J
5s
1st & ref ser
Conveyancers Realty 2-4s 1957——
Court & Remsen Bidg Corp
(Bklyn)
M-N
Inc lshld 5Vis Oct 1957 (w-s)
M-S f e68
(Chicago)
...
Without
Textile
1st leasehold inc
stock
with
1955
£86
M-N
1959 -"unstamped"
2nd inc 3-6s
-
1942
(w-s)
92
£94
1983—J-D
15
5s June 1950
1960
B
Savoy-Plaza
83
1952
Morrison
(Chicago)
f75
Income
fl28
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960——Nov
Columbus-Ve*iet*an-£>ieveus Bidg
3-5s
paid)
1967—M-N
Maple-Kissena inc 5s
Master Printers Bidg 6s
71
(w-s) ..M-S
(w-s)—Af-S
1970
100
79 Realty Corp inc 5s 1948
1963
leasehold
1st
2d
£90
M-N
Roxy Theatre 1st 4s 1957
—
Madison 52nd St Corp
Building—
Chanin
5s
series
6s
f 140
■*
Madison
f90
Roosevelt Hotel inc deb 5s 1964.M-N
j
27
s
—
(stmp 47%
r
.
Nov
Retail Properties Inc
,
—Af-S
1957
Lord Nelson Hotel
•
£22
5s
lOlVi
f96
J-J
Randolph-Well3 Bldg
(Cleveland)—
Apt
stock
Inc 3-5s
May
1970.,
Apartments Corp (NYC) —
sf Income 5s ext 1952
F-A
Chain Stores Depot 6s 1940
MS
f98Vi
fl05
A-O
Quincy Station P O
—
78
_
Cerana
71
■•9
1957
deb
income
Shore
4s
Manhattan Properties—
Income 3s (w-s)
68
—
1940—
Stamped
145
Louis)
wi
Corp— ~
Lombardy Hotel Carp (NY)
Cent
a
May
(St
1st extended inc
1952
interest
fixed
71
f82
—
1962
Queens Hotel Ltd 5s 1953
1st fee and
4s April
3-5s
Gen
—
Trinity
Bway
1964.J-J
Poli-New England Theatre—
1st cons 5s 1958
Gen
1st
5s
Bldg
1st 6s due
81 Vi
79 Vi
stock
Corp (Detroit)
extd July 1957
leasehold
86
—
Hotels Inc—
income
Plaza-Olive
.
„
1955—A-O
to
94
Inc
Kramon Devel Co
f—
fdO
5s 1967
May
Pittsburgh Parking Garages—
4s inc deb 1950 ($2.50 par) —Mar
—
1953
(w-s)
Realty
3s
f68
M-S
1956
f59
July 1955—
(w-s)
Place-Dodge Corp (NY)—
;
5s Sept 1952 (w-s) —M-N
Pittsburgh
units 4s *55—M-S
George Corp (Bklyn)—
St.
Kern
Corp—
(W-s)
(NY)
Corp
5s
Without
92
J-D
Bldg—
inc (w-s) 5s Apr *52
lease cum
1st
4-6s
(NY)
Park
138
(w-s)
(Chicago) —
1st income 5s 1957 (w-s)
April
(Detroit)—
1951—
Crescent 6s
f90
—
1952—F-A
£57
Drake
Hotel
50%
Boston Insurance Exch
Broadmoor
6s
1969—J-D
Extended
f49%
——M-S
(NYC)
(W-s)
Conv, cum deb
73
—
(NY) —
Feb 1958-.-
St
5s
Park Lexington Co Inc—
1st M leasehold s f 3-4s
Bldg
Coll
1952...
3s
91st
&
income
Ask
Rapids) —
Gen inc
Hotel Lexington
& Co (NYC)
1971——
Book Tower Garage
Park
—
Q-Mar
Ave
(Grand
95
fl40
Bid
Bldg
income
Park
—
J-D
Inc (Pittsburgh)—
2Vi-5s (w-s) 1957
A-O
Grant
r
(w-s)
2-4s
1st
(Evanston, 111) —
(w s)
Aug 1957—
Hotel
1st inc
Baumann
(Chic)
1957
Gramercy Park Bldg Corp
fl40
Bldg
Pantlind
88
5s extd
inc
1st
fl47
stock)__i.—M-N
(with
1957
Bonds—
Ask
fl30
July 1 1953—
Biblical Institute
1st 4s extd Dec
—
(Cleve)—.
cum
income
leasehold
58
Lake
Garrett
Auditorium Hotel
1st
Corp l-4s May 1952—
Shore Drive (Chicago) —
Cum
—
(w-s)
Bid
Real'n
1st & ref inc sf 6s
f92
(Chicago)
1952
5s
1400
Corp—
Inc
St
—
A-0
(w-s)
1 .1955
Ambassador
figs
85&
day of the month preceding the date of Issue
the closing
Bonds—
(Montreal) —
Corp
York
New
July
(w s)
6s ext 1962
inc
cum
Allerton
1957
possib.e for
as
near
48
(NYC) —
($950 par) ..F-A
Corp
1st 4%s-5s
1949
1
as
Ask
(Chicago) —
Bldg
Nov
5s
inc
cum
are
I
10
price.
19
5%
23
tNew stock.
%■
S'
Miscellaneous Stocks
Industrial and
Quotations for all
STOCKS
' '
<4
100
American
.
Spinning
15%
14%
Alabama
Mills.
American
Tarn 4c
Processing
4%
pfd
11%
21
V
Atok-Big Wedge
Mining Co
Industries
D
changed to
Name
Erlanger Mills
Belvedere Hosiery
Bibb
5
29
Mfg Co
9
53
Inc
12 y2
•
49%
43
45%
6%
common—-1
35
pfd
50
China Grove Cotton
Mills
28
4%%
cony
Mfg
Climax
Spinning.
Cone Mills Corp
4% preferred
Crescent Spinning
Mills
River
26%
150
Callahan
——
19
«■»«*
*
3%
5
3.45
preferred-4100
Darl'gton Mfg (S C)— 9
105
Mills—-.-.20
Eagle Yarn Mills
Ely 4c Walker Dry Gds
150
*
26
28
1st
preferred
20
preferred
20
Erlanger Mills
*
Erwin Mills Inc——10
Fulton Bag 4c Cotton
Mills
•
30
24
26
50
185
20
37
Common
Gaffney Mfg
Granlteville Co
Chief
17
Drayton
161
148
Consolidated
12
16
25%
...
39
Hartsville Cotton
100
150
__
Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills. 100
Inman Mills com—100
108
——
190
—
preferred.
100
—
5%
151
A—*
102
Mfg
20
Industries.1
38
41
21
23
pfd
France
ser
Bieachery 4c
Lanett
63
Works
10
Laurens Cot Mills—100
260
Mills
150
Dye
Linford
250
Majestic
Mfg
Mfg—
1
preferred—
$3
—50
Mills
Nat
Mills
Ltd —2.50
Ltd——•
47
20
35
•
Pacolet
Mfg Co com.20
preferred —100
Pepperell Mfg Co
20
Perfection
Spinning—.
170
5%
100
Mills
32
68%
Mfg
16 %
115
•
19
15
21
—.10
10
Spinning
Sterling
Stevens (J P) 4c
Spinning
Textiles
4%
Inc
—
14%
1
16
20
Mills
Inc
Associates
20
15
1
Copper——•
Co.. 10
Lake
Common
15c
25c
86%
86%
15%
16
U
1
13%
175
Mines
%
14
13%
15c
Ex.. 1
49%
401/'
Copper Co—10
35%
36%
65
66
Min—1
Gold
L'd
&
Mclntyre Porcupine —5
Miami Copper
5
Mining Corp of
43 %
Canada1—•
14
21%
Seattle Real
22%
%
1
6%
44
2%
16%
16%
18c
22c
A
109
N
23
25
Nickel
Y 4z
Mining
74%
74%
2%
2%
137
135
19
Ltd
37
103
common—5
Am errcan
Oklahoma
Interstate
.
48
49 Vs
Bldg
«•»».
6%'r—'2^*3%
Metal
42%
41%
5%
..
3%
5%
pfd—>
103%
47%
104%
Industries——_1
Portland "
9%
9%
Steel
•
Corp
conv
47
Co—I——10
24
4k
6%
G%
15%
16%
69%
70%-
Dye
5
Allied
480
Fisher.——1
Ware Inc..50c
Chemical 4k
Corp
1—.—•
Control Co
4
Preferred
31
3
3%
Allied Electric Proda
25
1
45c
conv
pfd
Units
580
3%
4%
5%'
7%%
:■
Co
5
Laboratories—•
Allied. MIMs Inc
—•
Allied
27
2%
6
Common
29
Trust
Kid
Allied
—
..
•
1
Products—.2
Airways
Amer
Cement
Estate
Trustees
7i;:;' .72#,
•
Alliance
106
103
Allied
Worcester B'dg Trust
.
Cf)
40
Avenue *' '
Trustees
1000
Real
ir
Alles
Wabash
73%
,
50c
Trust—
2%
Western
shares
1961—
ui
,1.00 Washington
'
21%
2i%
1
Algoma Steel Corp
411 led
t2%
80c
i
40
—;
32
Bldg Trust...
University Associates —"
7?%
2.50
6%
5%
38
preferred—;_100
Allen
107
Tremont
•
Mines
79
Ailentown
2%
Copper-
8%
21
19
Allegheny-Ludlum
69
—
5
12%
77/8
7%
IV*
trust
All
Exch—
Street
4%"
11
10
$4.37 y2
Trust.
mtge
•
Mines
Butte
36
36
250
Associates. 100
Street
tO
4%
preferred —100
Alexander Hamilton
v
Institute Inc.i;——1
\
Associates-
2nd
109%
9%
4%%
Real
Pompon
Summer
10
,
Offsets
State
4s
Honduras
Noranda
27%
10
26
—
Real
Terminal
4%
3%
257/s
Fuel
Alden's Inc
17
Estate
Associates
St
5%;
11
9%
—
—
37
Estate
15c
6
preferred ——100.
6%
-
State
7
10c
__
9
Trust
Estate
i%
3%
1%
6%
& Marine
All
...
Second Seattle
sy8
ctfs..—..5
Albers Super Market—1
Vot
Estate
Duluth
9%
8%
&
Iron Co _1—
.10
Alaska Air Lines—i-.l
Alaska Pac Salmon—•
6%
34
Assn
Corporation
South
Tungsten Mining16% New Jersey Zinc
25
New Park Mining
1
Nev
Real
-9%
9%
Alberene Stone ot Va
12
Estate
Second
11
165
Real
13%;
9%
1
Common
1
Air Reduction Co
*
4.50% conv preferred
1951 series
100
Air Way Electric
Appliance Corp——3
Akron Brass Mfg—-50c
118
Business
Seattle
5c
Cap
Paul
■m
4
Albemarle Paper—
Trust—
preferred.
Oliver Bldg Trust
Pemberton Bldg Trust.
Post Office Square
Building Trust
St
to
1%
Corp—
Common
Conv
Gold—1
Lake
Shore
24
37
135
29c
22c
Gold
Kerr-Addison
Louisiana
257
Mills
Mills
133%
1
Kennecott
O'Okiep
Woodside
1
—
42
Associates
37%
37
50
9y8
Instruments ———1
Minneapolis Real Est
2 V*
Motor Mart
Royal Copper
Jardine Mining
North
Wlsca^ett
3%
Coal—
50c
Isle
22
•>S3/4
1
Mining
85
Metropolitan Storage
Warehouse
preferred
100
—5
26 V*
1000
conv
Alabama
Real Est
32%
26
Merchants
59 %
32
•
Common
170
Mfg
58%
Estate Co_50
Cons
Creek
IPO
Point
25
Mass Real
——•
Zinc
•
West
37
28
Wellington Mills com.*
6%
preferred.
100
Mills
—
800
Wharf Co
4s
49%
1
pfd
10
pfd
25
Corp—i.lc
Marshal
Class
33
A
Lewis
NIpissing
Washington
Class
Fifty
Rosario
•
Dwelling House
84%
Mohawk
Cotton
Congress St Associates
Conveyancers Realty—
Associates
19%
8%
Air Products Inc—
17
17 y8
6%
16%
19
18%
50c
Inc
conv
Airplane
—
v
17%
Mfg
Foods
Airline
5%*
\
4%
-
Airfleets. Inc—
Air
43
78 y2
Newmont
10
Co.
Wharf
Gas
—
47
83%
Lava
Cotton
M'lls
&
in
150
25
common
preferred
Thorn aston
Utlca
43 %
100
11V?.
Magma
13
Association
8%
8%
Associates
5%%
.
50
pfd
conv
Kirkland
x24
146
15
5
Co
Mills
Stonecutter
Stowe
10
Co
8%
8
8
-
37
Standard-CoosaThatcher
5
Mines
41
14
31
ctfs
com—5
118
*
Mills
Mills
Trustees
7
7%
Equipment com
1
$3 preferred w w_50
—
62
Trust
13%
Islard
Webbing •
10
Estate
6%
1
Standard
Common
75
35 V?
Copper
Internat'l
100
Mills
Property
Associates
13 Va
$6
14
45%
25 V*
Inspiration
Franklin
common
Business
1
Engineering Co—1.1
Agency
Est Trust-
5
Illinois
20
23%
25
Real
Trust
325
preferred
.100
Southern Weaving—.*
Wharf
Boston
%
2%
5
(NJ)—1
6%
conv
pref
10
Aircraft Radio Corp—1
Air Express Int'l
Long
or
Commercial Property
Mines
17
90
25
Co
Pier
%
5
pfd.——2o
conv
Aetna
Air
'
3%
25
pfd
conv
5%
3%
2%
4%
Aeroquip Corp
Aero vox Corp—
Aetna Ball 4c Roller
Bearing com
Ainsworth
57
90
Boston
55c
8
30
27
Agnew-Surpass Shoe—*
Ah 1 berg Bearing com.l
Conv partic A—
5
Co.
Investment
25%
7%
1
Affiliated
Homestake Mining.12%
Bay Min
Smelting
40
1%
Spindale
9Va
9%
61
Boston
25c
25c
Hollinger Consolidated
4ya%
Southern
Spartan
2%
Ground Rent Tr
Boston
Mining
Hecla
13%
50c
Bieachery
4c Print Works—.®
Hotel
Commercial
Hudson
Riegel Textile Corp.. 10
$4 pfd ser A
—•
Riverdale
Mills
10
Rowan Cotton Mills—
TrustBoard of Trade Bldg Tr
5c
Nevada
Howe Sound Co
150
5
Southern
4%
2
Chicago Real Estate
Gold
Fashion
Process
3%
TRUST
ESTATE
Goldfield Deep Mines
350
Bros
Southern
31c
26c
SECURITIES
Haile Mines
'
68
,
Mills
Smyth
45c
35c
in
Berkeley
24%
31
Reeves
174
3%
REAL
25%
v
1
Common
Chain Store Real
Granby Cons M S 4c
Power Co Ltd
23
Mills—10
Mills
Pilot Full
iye
1%
50c
Co
of
60
145
Steam
Cotton
Pickens
27c
3%
Cycle Corp—10
Goldfield Cons Mlnes.l
45
25
i
Mills
Co
Cotton
Pacific
1.3L
1.25
•
Mines
Golden
"
50
Mills
Naumkeag
Norris
Wright Hargreaves
Eagle-Picher Co
10
East Utah Mining—10c
Evans Wallower Zinc—1
Federal Mining 4c
Smelting
2
Front Range Mines
Inc (Colo)
——1
Getchell Mine Inc
1
Giant
Yellowknife
Gold Mines
1
Golden Crown Mining
360
5
Inc
Yarn
Western Leaseholds —»
r5/q
a/8
15c
11c
22c
Yuba Cons Gold Flds_l
(Western)
Dome Mines
io
Woodberry
Vernon
Musgrove
49%
100
1
Mills
Mooresville
Mt
30
Mills com
Monarch
27
25
Marion
Martel
q3L
Exploration
Dome
100
ov.
Toburn Gold Mines—1
Tonopah Mining
1
United Gold Mines__10c
j Utah Uranium Corp.lc
Vulcan Silver & Lead-1
Western Gold Min_10c
60
1
Aero
40
•
com.
King (J P)
La
33a
7%
"8%
Deferred bearer
100
38
Kendall Co
$4.50
iy.
3ya
Day Mines Inc
iOc
De Beers Cons Mines—
Deferred registered-
1
Tintic Stand Mining._l
1
10%
2.10
Lead
Tintic
18
Co—
Supply Mfg
10% Aeromotive Equip •
Corp
2.2C Aeronca Mfg Corp—
60c
Gold
Mines
40
59
preferred A—50
6%
6.2C
6.05
50a
25c
3%.
17
Corp—•
tigraph Corp..—.10
'Admiral Corp
1
Advance Aluminum
Castings Corp
5
Aeolian
1
Teck Hughes
%
20
Knlttlng-5
Mills
29
&
1
M
Gold Min 4c
Hanes (P H)
28%
Consolidated
Cresson
36c
11c
7c
'Sunshine Mining—10c
39C
33c
Copper Range
Cornucopia Gold——5c
4%
Sunshine Consol
34c
10c
•
Copper Canyon
24
162%
%
%
V4
I
4 y4
Silver Lead.1
Rock Iron Mines
26% "
V*
Addressograph-Mul-.
4%
Standard
12 %
Coppermines
5
Min 4c Smelt—5
13% Consolidated Uranium
17
Mines
Inc
-7Vic
Cons
55c
4Va
12 y4 Steep
Ltd
164 %
30%
26
Adams (J D) Mfg Co—*
'Adams-Millis
So Amer Gold & Plat.l
45c
Mines.lOc
Clayton Silv
Consolidated
10%
5
Mines
3%
3%
30
1
60c
King Coalition
Silver
1%
46%
45
,
7
6%
3%
39
45c
Silbak Premier Mines. 1
8%
19
18
1
'Adam Hat Stores
16%
24
8%
1
50c
5
•
16
Conv
10%
—5s
Corp
Mining
55%
1%
-1
25
Co
Copper
Mining
Chile
—
10%
55%
31
2nd
4%%
Syndicate
Shattuck-Denn
3.60
10 %
Campbell Red Lake—1
5%
33%
101
23%
^—*
[Acryvin Corp
Saudi Arabian Mining
9
8%
20% Caspers Tin Plate Co.l
Cerro de Pasco Corp—5
19%
3%
of Mexico
Hecla
Copper
Consol
20
149
com_5
6%
48%
Joseph Lead Co—10
Mines
99
—
pfd—17%
Acme Electric Corp..—1
Acme Industries——1
6%
Acme Steel Co
—10
49
Acme Wire Co
—10
Aero Chemical Prod__l
3%
San Francisco
24
4%
32
preferred
20
Acme Aluminum Alloys
$1.10
-
95
reu-oleum—.1
Common
112%
22
$l.oo
6%
%
23/64
111%
75
preferred
96
2.40
Roan
St
52%
VVA
Common
5%
Antelope Mines
Ltd Amer shs
62
AbeiUceu
9%
2.20
14 y8
Zinc-Lead—1
Calumet 4c
38
27%
1
Ltd
Mines
27 V*
14
C—2%
Zinc—5
Copper 4c
8%
Rhodesian Broken Hill-
Laboratories..5
1.3-.
1.25
6%
6%
Aberfoyle Mfg com__25
1%
preferred..
100
51%?
Abitlbl Pwr 4c Paper—
50
.25
Quincy Mining
Keeves-Macdonald
5.90
5.60
5
ing, Ltd
Bunker Hill 4c
Sullivan M 4c
Butte
IV*
50
Clifton
Dan
52
49
200
Mfg
Chiquola
37%
Bell
Big
6
(expire 12/3J —pfd—100
4%
9%
38
5
fi'uuucts,
<rn-/
49
4%
Preston East Dome—1
1%
1
Mines Ltd—
Bralorne Mines Ltd—*
7% Bulolo Gold Dredg¬
Chadbourn Hosiery
Mills
1%
;—1 P
Co
Mining
preferred —..20
Abercrombie 4c Fitch—1
2
Ut
2
8%
Abbott
8%
48
Development—1
25c
Pond Creek
Pocahontas Co
1
1
%
Consolidated
Benguet
50 V*
lVs
n35%
JLk.gixoo
8ya
1
Polaris Mining
17
7
_5
W
P
r
Co—
Placer
16
5
A
3%
Pioneer Gold Ltd——1
12c
10c
6%
AMI Inc com
16%
16%
-1
Metals
&
7%
2.50
Common
,3%
.
6%
Mines
Oreiile
Pend
T
—
Bagdad Copper.Balatoc Mining
55
11%
9
Cannon. Mills com
*
Class B
—20
Bell
Blue
24%
7%
Warrants
3%
1.
Dredging
49%
24ya
_1
Vending Corp
Pato Consol Gold
49%
—50
Min—20
Co
Mining
10c
Consol
—
Enterprise—
Amer shares ctfs—5
2H
Andes Copper
B
102%
AND
C F BriU Motors—
A
26c
22c
Patino Mines 4c
Anaconda Copper
19%
1
101 %
1
$5 conv prior pfd.25
Anacon Lead Mines
'
Smelting.*.
4c
ABC
Cons
—
<
Mines
24%
79
110
Mills.25
Mills
Avondale
11
75
1
100
com
conv
Cotton
Arcade
24 *A
INDUSTRIAL
MISCELLANEOUS
Park-Utah
Lead
Zinc
City
Mines
3%
3
10
Mining
450
Preferred
Acme
Park
Stocks—
1.70
5%
1
Consolidated
Gold
Alaska Juneau
Abney Mills—
Ask
1.50
Tin
Pacific
11c
7c
1
Bid
Far
Bid
Par
.
Orovilli Dredging—*—
Admiralty Alaska
Gold Mining
Mills
Southern
Stocks—
Ask
,
STOCKS
MINING
TEXTILE
Par
Stocks—
Ask
Bid
Par
Stocks—
Bid
preceding the date of issue
the month
possible for the closing day of
securities are as near as
Paper
t>rod
r
6%
•"
20%
21
31
32%
35
35%
Ml'ls
1
18
20
fMirti)
5
26 %
26%
'
•
Without
dividend,
y
par value.
tEx-rights.
Ex-stock dividend.
a
Called
for
redemption.
see
page
50.
k Last
sale,
n
Nominal.
r
Canadian dollar
value.
tNew stock.
x Ex»
•
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all sscurltlss art as near as possible for the closing day of the month preceding the date ef
Stocks—
Stocks—
Ask
Bid
Far
Par
Bid
Pnr
Allied Stores Corp
*
4*
preferred
*-100
Alligator Co
—J•
41
41% American Meter Co
*
94%
95% Amer Molasses Co
1
41
43
American
33%
34%
Allis-Chalmers
48%
49
American Optical
37
38
98
Amer
37
Mfg—•
pfd—100
3%* conv
Allis (Louis) Co
.10
Alloy Cast Steel Co—*
97%'
(AS)
•
Alpha Portland Cem—*
Altes Brewing
$3 conv pfd
2%
2%
•
com
96%
78%
•
93
Indus
•
Amalgamate Leather 1
6* conv pfd
50
Amalgamated Sugar—1
5%
1st pfd
10
Amerada Petroleum
3%
pref
Amer
Airlines
3%%
American
92
16
16
17
Ac
15%
Sanitary—*
Amer Rock Wool
19 V4
15%
15%
86 Va
87
4%%
7%
38%
41%
pfd
50
Seal-Kap
■;
\
6%
19%
63%
Note——10
Bantam
50
65
Car
Class A conv.
13%
Amer
Bemberg cl A—*
Beverage Corp—1
1
prior pfd
Book Co
100
1%
Amer
Brake
4%
Broadcasting—1
#Amer Bus Lines
American
7%
Can
25
39
6%
non-cum pfd.100
Spring of Holly.l
Stamping
2
128
Amer
Amer Car
7*
As
American
Amer
•
American Stove
•
9%
10
Amer Sugar Refin—100
59%
60
7%
Fdry
•
pfd.100
As
American Stores
107%
Chicle
Bottle
41%
7%
—
200
preferred—100
6%
125
Cladmetals
of
Coal
1
5%-
1%
45
Colortype
10
18%
18%
115%
10%
14
17
22%
22%
Window
4%
Amer
Crystal Sugar.10
4%% prior pfd—100
Amer Cyanamld Co
10
97
Wine
American
7%
1
25
pfd B
19
Press
110
38
110%
26%
28%
3%
4
2%
96
78
79
Amer Writing Paper—5
11%
American Dairies —*
27
Austin
Nichols
$1.20
American
Tiling
Encaustic
Ex
Amer
.
1
Co
American
6%
Corp—
3 for 1 split
Export Lines.40o
t39
preferred
American
Socket
41
114
19%
6
Rubber...
Amsterdam
21%
118
214
American
~6%
224
Foreign
Anaconda
7%
7%
Cable
4
114
shares
4%
118
Amer
Gas
Amer
4
At Felt—5
18
preferred
——•
Rubber—35
Hard
7*
Amer
2%
Co.—1
Machine.—1
Amer Hair
2nd
7%
2%
Furniture
Amer
6%
•
46
-
preferred.....—*
46%
Amer-Hawallan
Anderson, Clayton
38
103
45%
5%
pfd
50
Amer Hoist Ac Derrick.!
Amer Home Products.1
Amer
Hospital Supply
42%
conv
xl4
6*
Ice com
,.,,*
„
pfd.100
Industries _!
non-cum
Amer
American
Insulator—.1
$1.60 prior pfd
10
Amer
Corp .....10
Lnund
Mach
2o
Amer League
St.
Louis'
9%
7%
76
11
26%
13%
26%
Class B
20o
Amer Locomotive com.l
7%
Amer
preferred
Mach
3.90*
Amer
100
Metal.*
At
preferred—100
Mach
A
2.40
Dev
Co
•
14
7%
9%
84
Class
6%
conv
22%
5*
Amer
preferred
Metal Co com—*
4 %*
Amer
100
preferred—100
Metal
Products
3
Arden
Farms
16%
Benton
Harbor
12%
12%
Berghoff
32
25
1
1
1%
10
7
Inc
2%
3
7
83
86
5Q%
60
98%
100
14%
Avery (B F) As Sons__5
Avildsen Tools As
Products com
6%
57%
42%
20%
*,
Babcock
5"%
1
Baker
prior pfd..*
Armstrong Cork com.*
91
•
90
51%
93 %
•
112%
Dfrl
a
94%
114
Co
1
Fdry
Machine
29
30
28
28%
1
32
32%
Ac
Co
Beth Steel
'
1
Inc
•
13
50%
50%
140%
140%
1
9%
9%
44%
Bigelow-Sanford
Carpet Co com—5
4%* preferred ..100
16%
16%
7*
Spencer
10
Bingham-Herbrand
1
21%
Binks
~8%
17%
82
84
7%
—
19%
19
Co
1
19%
common
Mfg
Bird As Son
~8%
*
15
100
97
21
15%
17%
8
9
8%
9%
$5
conv
pfd
100
34%
35
Bishop As Babcock
Black-Clawson Co
10
Blackhawk
18%
Black
25
47
.
85
7*
Bait
Black
Star
Class
95
Show
As
Coal
15%
Bliss
Bliss
10%
13%
11
As
W)
Blue
100
5
Moon
Blums Inc
100
12
$2.50
100
53
Boeing
5%
10
5%
10%
17%
17%
21
22
15%
15%
—12.50
10%
2%
Co
1
8%
(Sidney) .*
11%
Foods
(HI) com
•
11%
9%
12
13
•
53
5
43%
Bogota
Airplane
Brewery Co
Bohnck
(H C)
%
1
4%
5
Common
20e
6%
7 V,
5%*
'
—
1
•
Co
preferred
10c
k Last sale,
102%
Brothers
Tobacco
Blumenthal
3%
S
Laughlln
(E
Blo^h
14
*
A
(Pa)
Blaw-Knox Co
23
5
Gorham
Blauner's
5
conv
Radio
Sivalls
26
Porcelain
Steel Corp com
37%
%
15
75c
36%
16%
22
1
14%
16%
1
13
13
%
Brewing
Black Starr As
Securities
Baltimore
•
14%
Bryson Inc com
1
4%* preferred—100
75
com
10
1
8
preferred
13
9%
Black As Decker Mfg..*
9
1
25
—
14%
12%
•
Electric
•
47
Co
•
5
Machine
10
45
Brick
5 *
As
Birtman
9%
10
Called for redemption, see page 50.
-
Foods
Billings As
Paper Mills—*
Raulang com—1
preferred
100
Corp
11%
preferred
Best
Co
100
Uxbrldge
Stores
Baldwin
39% Bait
conv
As
com.*
Baldwin-Lima
11%
$4
Limestone
Cement
7%
17
39%
$3.75
As
1
Wilcox
Hamilton Corp
12%
44% Baldwin Rubber
52
Bessemer
13%
39%
preferred
Bickford's
Inc
39
5
conv
36%
2%
•
Baldwin
6V4
3
•
33/4
Badger Meter Mfg
5
Badger Paint As Hard¬
10
$6
As
5%
14%
58% Balaban As Katz
22
6%
17
Birdsboro Steel Fdry
Balcrank Inc
2
11
12
20%
B/G Foods Inc com—1
Class A
lo
Corp
7% Backstay Welt Co
%
•
3%
(Del)
50
Mfg Co.—J
Colliers Corp 3
Worsted
13%
15%
2
•
preferred
Bachmann
6
•
3%
1
com
prior preferred.5
4
33
6%
*
Bethlehem
7% Babbitt (B T) Inc
43
2%
•
Co
Best
8
4*
1
Fine
Borland Shoe Strs..50c
2%
Avon
Indust
Brewing
Berry Motors
Beryllium
Corp
11%
(NY) ..10
Machines
Hedges
Spinning
1%
155
7%
31
5
Argus Cameras
6% Armco Steel Corp
26% Armour As Co (ill)
•Without par value.
tTo merge with Drewry's, Ltd.
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
stock,
16
7%
3
1
com
26%
14
25
Voting
145
5
23
,:2
23%
Machine Corp
•
Automatic Washer Co.3
Auto Soler Co
1
ware
pfd
Mfg Co—26
Maracaibo—1
Amer Marietta com
9
4
Steel
Automatic
Badger
13
$3 partic pfd
20% Argo Oil Corp.:
15%
4%
23%
6%
39
lc
18%
6%
8%
As
6%
80
A
•
Amer
1
Benson
Malleable
pfd
15
Benrus Watch Co
16%
Berkshire
com
52%
16%
1
92
5
18%
Ltd.*
Amer
A
Appliances
16
5
(Del)
150
Home
16
Fire
Co
Products
100
18%
.
9%
Fire
conv
100
com
20%
97%
82
6%
10% Ayrshire
(D) Century
Crofts Inc
Line
Mall
4%
23
10% Applied Arts Corp
1
7% Arcady Farms Mllllng.5
20% Archer-Dan-Midland _•
99% Arcturus Electronics-
6%
9%
*
mann
Corp
1
Anheuser-Busch
4
•
11% Animal Trap com
5%
preferred
50
27%
Antilla Sugar
100
Apco Mossberg
1
15
Apex Elec Mfg
—.1
27% Apex Smelting Co
10
Amer Maize Prod
Amer
35C
10%
.
3
14%
11%
Metal.*
13%
63
33 %c
rfc
Automatic Firing Corp
Axelson
Ltd
Preferred
——1
13%
20c
A
33%
50
52
Canteen
Co
Alarm
5%
Class B
Appleton
•
Class A
6
50
preferred
140
America
Alarm
13
7% Angostura-Wupper-
Co—
Locker
Class
5%
12 V*
Common
6*
5
16
36%
1%
28%
Belt RR As Stock Yds
100
44%
78
2%
of
27
Bemis Bros Bag
43%
BB of
Amer
9%
Ac
Oil
3%
1%
Bendix Aviation
43%
28%
Amer-La France At
Foamite
102
Anglo Newfoundland
28
American
29%
9%
Anderson-Prlchard
5
29
3
7%
Corp
10
46
Angerman Co Inc
1
£1
5% Anglo-Iranian Oil
45% Anglo Lautaro Nitrate
19
28%
1
Belmont Iron Works
10
16%
54% Avco Mfg Corp com—3
$2.25 conv pfd
•
14%
36%
Co
Bellanca Aircraft
Belle Isle Corp
9%
7%
54%
106
18%
88—10
6%
100
20
Co
Co
15%
21.80
39%
Leather.!
Amer Hide Ac
29%
20
26
Hardware
Hocking
Corp com—6%
$4 preferred
•
Glass
Howell
Co.*
com
Automatic
Automatic
Anchor Post Product?.?
99
Automatic
Class
Wire Ac
Co
Anchor
Amer Fruit Growers—1
Co
Automatic
shares
Gossett
As
pref.*
As
pr
preferred A. ..20
preferred B—20
preferred C
20
5%
Co
16% Amsterdam Trading
98
„*
.
5%
89
61
Forging Ac
Co
5%
40
2
16%
100
38
•
*
•
Amoskeag Co com
$4.50 preferred
Ampco Metal Inc
58
Amer Felt Co corn—*
6*
6%
Enka
conv
Autocar
Wyo
As
Bell
Bendix
10
Baldwin
Bell
2%
Atomic
100
.American Yvette—
Ames
17%
18%
•
37%
155
75
14%
17
93%
Atlas Tack Corp
n5%
270
70
14%
•
27%
8%
Instrument
1
96% Audio Devices Inc..lGc
$2 conv pfd
Belding HeminwayCo.l
Belknap Hardware As
92%
21
37
Common
19
preferred—100
(The) Co
5
20% Bell
Bell Aircraft Corp
1
20
153%
493/J
11%
31
18%
20%
•
11%
49%
11%
30%
10
4%%
37%
20
100
1
10
17%
13
Distilling Co 20
American Dredglng.100
14%
83
26%
20% Atlas Steels Ltd
11%
Amer
14%
81
100
20
1
4
conv
5%
21%
5
Co
6%
African Wringer
3%%
97
5%
10
69%
155
20%
Corp -_l
pfd A
conv
52
145
3
preferred
Mfg Co com
4*
preferred
67%
•
Brewing
Atlas
74%
95%
100
prior pref.*
conv
96
1
common
Beech-Nut Packing
Belden Mfg Co..
28
73%
—100
com
116% Atlas Powder Co—
Common voting
11%
112%
111%
5
35%
(AS) Shoe
4%*
95
100
Steel
Preferred
65% Atlas Plywood
250
conv
6%
21%
2.50
1% Beech Aircraft Corp
1%
26
Stamping
Preferred
pfd A.100
pfd B-100
3%*
v
Common
Co.*
preferred
$4
98
Co
Woolen
Mills
Corp
com
60% Atlantic
136
6
19
Beaunit
10% Beck
20% Atlantic Refining Co-r-
4%
12%
25
3%
5%
4%
9%
97
10
99%
Glass—
Common
5%
preferred
Ac Pretzel
Units
Amer
preferred
100
Amer
40
65
25
9%
3%
,
34%
2%
95
30
1
2%
95
13
28
2
7%
non-cum
Atlas
Amer Verified Prod—1
2%
Co
35
Amer Cone
60
135%
1
Corp_4
1
65
25
100
10
39
102
Indies
15%
13%
*
Distilling Co
Bearings Co (Am)
pfd.100
15% Atlantic Ice Mig com.*
$7 preferred
•
5%
Atlantic
com
preferred
W
Lines
13%
(James B)
Fish..l
Coast
Gulf
SS
133
4%
100
Tobacco
Beam
98
3
22
12%
l
•
Ac
pfd.5
Common
..
Allegany Co
Amer
Atl
15%
21%
7% Beatrice Foods Co.12.5o
3% *
conv
pfd—100
Beau Brummel Ties
8
l
Co
Amer Viscose Corp—
Cigar Co—70
Amer
34% Atlantic
19%
Preferred
Amer
American Cigarette
American
34%
Tissue Mills—r
6%
As
Atlantic
3.75%
41%
1
Athey
131
8% Bay Petroleum
33% Bayuk Cigars
Bayway Terminal
7
.100
10%
90
(Lud) As Co.l
45
pfd
Products
44
As Lomb
15
Transport. •
36
•
Amer Thread 5%
Amer
31%
.*
conv
24
Thermos
Co
5%
35%
78%
34
•
Co
American
35%
77%
33%
Cable.*
Chlorophyll
8%
108
170%
35%
non-cum
Amer Chain
Associated
7%
18%
170
Corpt—10
Textile
common
23
preferred
100
Am Sumatra Tobacco.5
7%
Preferred
130
Amer Steel
7*
1
12%
9%
12%
Optical Co
10
1% Bausch Machine Tool.*
Baxter Laundries Units
39%
,
6%
11%
preferred—100
Bausch
2%
11%
43
Bath Iron Wks Corp. 10
Corp
Spring
Co's
147
Amer
•
35
com
preferred—100
Assoc
44%
"l%
11%
4%%
1%
14%
11%
91
.*
145%
40%
90
Industries
100
106
100
11
11
5
91
Motion
Picture
85
105
Industries Inc
19"%
41
-
2%
1
10%
17%
39%
100
16%
10c
Bastian-Blessing Co
*
20% Batavia Body Co
8
92
Bates Mfg Co com.10
9%
14
Shoe Co.*
pfd
conv
Amer
15%
20%
£1
Associated
43
Foundries.*
97%
Industries Ltd
82
American Bosch Corp-2
Amer Box Board—1
a35%
10% Baumann
7%
2
9
Electric
99% Associated
preierred
American Snuff
39
_i
9%
Research
49%
26
Amer
•
50
100
1st pfd
19%
preferred
Bartgis Brothers
32y2 Baruch Oil Corp
36
Basic Refractories
99
Bassett Furniture
32%
conv pfd
•
preferred
•
Aspinook Corp
1
Associated Dry Goods Common
..1
4%%
1%
4% Assoc Laundries
3%
•
com w
63
25
1
15
Additional
62
1%
$1.20
2%
Barge Line.
20c
23
99
13%
Amer
Amer
9%
Ac
43%
1
Refg
5%
4%
Associated
38
Ac
5%
4%
9%
6%
2nd pfd
44% Associated Develop
42%
•
Smelt
8%
26%
49%
1%
Barcalo Mfg
8%
Bareco Oil Co
1
Barium Steel Corp..
l
Va Barker Brothers com.10
77
30%
i—.
iy8
65
8%
7%
19
•
Amer
preferred
Amer
78
.*
5
26%
61
$3
preferred
Amer Ship Building
10'
31%
28%
Metal
5.25%
17%
2
•
Class A
Bank
Amer
Barber Oil Corp
7%
..
*30
Construc.10
10
—25
.39%
19%
9
7%
conv
American
20
5
8% American Seating
Amer Service com
6%
17%
1
1% Barber As Ross—
Class B com
1%
4%
$5
48
19
com
Screw
amer
47%
Corp.5
18%
15%
168
164
100
17% Amer Safety Razor
4%
Co
-
Asbestos Mfg Co com.l
$1.40 conv pfd
1
Ashland Oil Ac Ref
1
17
62%
3%
conv
(W H)
16%
%
,
Industries
2.50
Asbestos Corp Ltd—
•
Art
73
preferred
6%
54% Barber
52%
16%
•
Arvln
Amer
Republics
10
10
142% Amer Research Ac
Development Corp—1
1
com
88
common
Radiator
41%
Artkraft
38%
Ask
12%
„
'
Bankers Bond AsMtge
Guaranty Co of Am.*
Barbasol Co
*
38%
16%
Felt Corp.3
Bakeries—*
13
Liqueurs Corp.l
Mfg Corp.lOo
pfd
5
38% Artloom Carpet Co
•
61%
15
12%
68
1%
26
Bandess Inc
•
Stand
1411/4
16%
Arrow
17
Bid
10
48% Bancroft (J) As Sons—8
15%
pfd.100
Pulley Co
12%
17%
pfd—100
conv
Amer Auto
A
38
9%
•
47%
'
37%
non-cum
17 %
Aggreg Corp—*
Amer Agricul
Chem
*
Amer Air Filter Co—1
conv
Class
5%
14% Amer
3 % Amer
35%
Amer
5%
93%
25%
14%
Goods Mfg—.*
Far
de los Andes—
American shares
22%
5
pfd
conv
Constable
•
Corp A—
$4 pfd series A—.
•
96%
79% Amer President Lines
25
$3.75 preferred—100
Alum
Aluminum
22
50
Arnold
.....*
Chem
38
*
18
—5
4%%
common—•
Equip Corp com 2%
4%*
preferred
50
11% Arrow Hart-Hegeman
Electric Co
10
10%
A—*
A
Stocks—
Ask
Banco
Aro
115
Corp..1
class
Class B
*
„,'
•
Class
8V2
American Potash Ac
11
9
Aluminum Co of Am-.*
Aluminium Ltd
Phenolic
25% Amer Piano
Ciass B
38
37%
Co—Jl
Altorfer Bros
Amer
24%
Co
8%
•
Paper Goods—25
preferred
100
7%
35%
27
Aloe
News
Bid
25% Arm*uuug Rubber—
25
n Nominal,
r
43%
270
Co•
prior pfd„100
16%
16%
80
81
Canadian dollar value,
t New
Quotation* tor *11 «ocurlue» are us near as
StocksBohn
Alum
Bond
36 %
36%
28
28%
Stores
B
10
10%
Inc
14%
14%
Machine Co
11
4%
pfd
conv
Boott
170
100
Corp
Centlivre Brewing
76
79
15
16
Central Coal Ac Coke—1
19
20
Cent Cold
10%
Central
Bush
9
76
49 %
4 •%
5
pfd.25
18%
20%
16%
16%
Bush Terminal Co.—1
11%
12
63%
63%
Bush
88
90
Co
Borne Scrymser
Bornot
Boss
Co...5
•
14
Inc
Mfg Co
,
13%
•
•
Common
Preferred
1%
50
14%
1%
5%
pfd—5fl
(AM) com
•
7% part pfd
100
Byrndum Corp
1
100
47
49
preferred
loO
Botany Mills Inc—
7%
25
25
17
18%
13%
14%
1
Bourjois Inc com
$2.75 preferred
Bowser
Inc
:aldwell
Brach
Co
32
;alif
26%
2%
Brad
Poote
Works
Brauer Bros Inc
Breeze
27*
14%
7%
Brinks
Brass
Corp.. 10
Bristol-Myers com..2%
3%%
preferred-.lOO
Brit-Amer
Chasers.
Inc
Checker
Cab
73
75
Chefford
17%
34
7%
19%
2
•
64
70
20
coin
25
18%
19
103/4
10%
$4.25
95
32%
33
33
13%
14%
96
34%
Admiral
"•*n
97
•
1
vtc
Cdn Atl Oil
7%
8
6%
f.jf
163/4
—*
Jdn
12 y6
2dn Industries com.—*
3%
dep rets ord__10s
7dn
3%
100
1
preferred
7%
."i'™
150
Forest Products Ltd.*
6%
7%
1
2y4
23/4
British
Industries
Brockway Motor Co. 10
Brooke (E G) Iron
2
Brown As Bigelow
1
common—1
Co
Brown
$5
ronv
$3
pref
1st
•
•
2nd pref
Brown
Durrell
Brown
20
133/4
ill/ iCMc Mill
13
14
11%
12
12%
Lumber
13
101
12%
13%
10
103/s
Capital Airlines Inc..1
Capital City Products.5
Japitol Records
25c
Carbons Consolidated.5
103
48%
5%
1
Shoe
Jannon
47%
Ltd
Co
5%
Co..—.5
Carborundum
Distillers
4%
Brown
Brown
&
6%
1
11%
Co. 10
20%
Bruce
(E
Brack
15
Co
Shoe
Co:
Mills,
L)
2%
12
52
52%
(Philip) Mfg—10
5% preferred
100
Caribbean Sugir com •
7 % preferred
5
21%
22
Caribe
Carlisle
•
Mfg
8%
1
6%
9%
7%
Co
com..*
preferred
•
Collender
Brunswick
17%
173/i
2
Hills Palls
Baseball
Chic
4%
2.50
5%
2%
18%
]4%
14%
Carpenter Steel
29
109
Biscuit
25 y4
25
100
124%
Buda
Company
6.25
143/4
lS3^
Budd
(The)
Co com..*
14%
14%
77
7Q34
2
ADRs
105
23%
24%
Carrier
5%
5%
4%
49%
40
Carthage Marble
1
6
25 y4
Cascades Plywood
1
24
Case
4%
100
preferred
Burdine's
Inc
39%
40
7%
8
3
183/4
86
87
Caterpillar Tractor.. 10
4.20^ preferred—100
100
82
87
69%
45
48%
%
1
16%
...100
J403/4
4U.T
rnuv
at
nfd
106.
.
4
ion
k Last
109%
sale,
111
n
2%
2%
8ys Inc cl A
Class B
I
$4.25 preferred ww.*
Carbon
•
59
60
43 %
44
31
34
48 %
50
•
94%
98
$2
Auto
common
.„*
preferred
Combuston
ing-Superheater
and
3%
—
10
15
16
25
70
Inc.*
69%
12 %
•
33%
Corp
5
!
7%
1
.23%
24%
*
28%
283%
to '56.1
8%
W'house
Stock
8%
Common
14
•
1
.
2%
14c
Inc
lc
3%
10
*
*
22%
Controller
conv
1
com
pfd._30
Equipment Co 20
pfd
100
3
6%
7
pfd
conv
Consol
Cigar
143/4
Consol
10
19c
3%
Consol Dry
.*
Corp—*
1
Corp
16%
19%
20
29%
293/4
18%
IS3/,
90%
28%
91%
28%
29
30
44
443/4
100
_
Engineer¬
new
50c
Corp com
Consolidated
|
pfd
5
1%
Laundries
5
11%
6%
Cons
conv
Consolidated
r
8%
10
26
Iron Co—
4n-^feri-ed__
Canadian
100
dollar
81
value.
1%
1%
Corp—
•
Consolidated Lobster.5
8
10
36
37
24%
Nominal
11%
Liquidat¬
ing
Consol Retail Stores—1
23%
16%
27c
10c
4%
1
16%
1 Va
common
123/4
Common
13%
Ind'stries
Inc
~6%
Cleve-Cliffs
tl3%
Grocers
4%
9
13%
110
12%
8%
30%
—
Cons
102
63/4
12%
40
1
1
Inc
Hosiery
29%
♦
Goods
Consolidated
ing
A
Cement
7%
20
Dearborn
2%
2%
20
2%
5
Mfg Co
Neon
18
Oonnohio Co inc com.l
Paper of Can—*
Consol
Rendering
•
conv
1%
1
60
Consolidated
16%
5
22%
6%
Consol
ft
5
4
8%
10 %
.5
Ltd
G)
PWH-pd
B.
*
—
preferred
(C
35%
26
25
Yds
Corp
Pub
NqjU
Conestoga Trans¬
portation
Co
Congoie urn-Nairn
40c
35
41%
Conlon-Moore Corp
~3%
Milling
10
—
41
Mach
VTC exten
Conn
Co
*
Shearirj.
Stamping
Solvents
;3%
11%
33%
.♦
Engineer¬
Commercial
17%
2%
12%
20
115
2%
15
Parts
11%
31%
32
12%
Columbus
25
31%
31%
13%
12%
pfd
20
.*
Columbia Pictures
12%
Cot Oil—10
14%
19
lCc
100
A Eng Corp
Columbia Mills
Columbian
•
13%
] Columbia Machinery
12 y4
Claussner
49%
called
153/4
61%
12 %
Wire
Claude
%
100%
150
15
Clayton At Lambert
4
Clearing Machine
5
Cleve Builders 8upply_*
7%
An
49%
.
Un
Clarostat
7
4*%
•
2nd pfd
"
28
Co
Tob
Clark
P%
I
27
4
5
Advertising
5%
9%
59
%
270
99
52%
22%
60
•
conv
4.80%
17
tnt
d Reported
Ex-stock dividend.
•
1
Corp
46
50%
22 %
1
Compo Shoe
Clark
-ft Celanese Corp com
%
50
value,
10
ctfs
238
20%
Auto Stamping—5
Products Corp.
•
Stores Co
5
4%^ conv pfd
100
142
of ben
Trust
17
preferred
Co
Corp
Ca^tlereagh
Catalln
18
19%
Cable Corp
Cedar Point Field
M>
4
34%
Mfg Co
25
Columbia Baking
—•
$1 partic pfd
•
Columbia B'casting
35
13%
City
city
City
5
4%
45
33%
(A
—
Colorado Milling ft
12
Class
25
63%
5
1
18%
.C°stle
Corp
par
Co
100
preferred
nreferred
•Without
Ac
33
14
z
Pomeroy
Cassco Corp
44
50
50
Colt's
11%
16%
circle
6%
8%
140
17
Burnham Corp com—15
6%
Case
10%
25
6
100
22
Battery
Ltd—
Amer den receipts—
Burma
•
common
153/4
Brewing
-
4*tr
9%
Products
(J I)
7% preferred
21
•
6
Burkart (F) Mfg
1
Burlington Mllis Co**p—
Common
1
Burger
Burgess
^asco
87
5
10
10
Bulova Watch
preferred.
preferred
5%
•
Cinerama
23%
Bunte Brothers
4*
Colorado Fuel ft Iron.**
Cinema Television Ltd
85
30
3%
•
Cin
42
82
1
com—10
*
B
Com ml
Cinecolor
22%
pfd
50
Pirle Scott Ac Co
—•
Co
Bullock's Inc
35
64%
Machine Co
9
%
22%
41%
30%
10%
90
33%
26%
Cin
41
Bullard
14%
63
123A
55
Products
11%
Buffalo Forge Co
16%
31
1
6%
11%
18V4
16
10%
1
Inc
Co
253/4
Cine
483/4
173/4
15
ft
Sand
Inc
Churngold
105
Buffalo-Eclipse Corp.. 1
13%
Colonial Stores com.2%
48
23/i
10
Airlines
preferred
$6
32%
63
Chrysler Corp
Churchill Downs
£1
com
16%
45
Ordinary shares ..Is
•
Chilton
5%
4%
47
1
15%
200
44
Colonial Ice common..*
70
3%
19%
190
•
Coal
5%
1
%
2%
.2s 6d
100
90
2%
Development
common
Cincinnati
A Ord
—
43%
19%
com—5
Wire Co
Colon
18
228
Childs Company com__1
4%
4%
14
conv
Carson
10%
*
*
preferred_47 %
Insulated
Oollyer
85c
33
16%
•
Lines
Chickasha
25
4%% preferred—.100
Carter (J W) Co.
1
2%
$2.75
Chicago Yellow Cab
65c
58c
1
Corp
Radio
(H T)
Elevator Co.
Equipment-25
Franklin
As
84
5
Co
ADRs B ord.
Co
Collins
483/4
Chicago Towel com
$7 conv pfd
Chicago Wilmington
Ltd—
Carreras
125
Collins
4%
4%
Trust Co
Carr-Consolidated
105
7%
473A
pfd
Ry
Air
220
•
27%
*
Co—2 %
4%
16
43%
89%
•
common
$3.50 preferred
Collins ft Aikman
5
Chic Rivet As Mach
18%
10
Carpenter (L E) Ac Co .1
51
Peet
Chicago As Southern
8%
8
82
Carpenter Paper com.l
4%
preferrei
100
50 -
22%
25
100
Preferred
28%
•
Co
50
preferred
Coiling
com..*
Tool
conv
Chic
7
4
27%
Club
Pneu
$3
14%
22
Equipment.lOc
Co
Carpel Corp.
tyrptf*rrp<1
preferred
•
Die & Machine.l
Ac
Carnation
7%
10
Site
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Ca.<$
•
6%
preferred
100
Bucyrus-Erie Co com_5
$5
1
...
Carlon Products Corp—
16
Buell
Corp
Carman
101
97
•
Buck
Inc..50c
Carnaco
Co
Brunswick-Balke$5
Stores
31
5
30
50
Chicago Nipple Mfg
9%
14%
21
103%
18
Co Inc
63/4
Chicago Title As
1
Carey
Ltd—
B_
Brunner
Carey Baxter Ac
Kennedv. Inc
Sharpe
Manufacturing
Class
24%
6%
Co
Rubber
Brown
24 %
10
pfd
16%
15
x28%
4%%
18%
2%
34%
A? Lumber..*
Vtc for
Corp com.l
junior
15%
*
Co
Colgate-Palmollve-
9
14%
Prod.l
Chicago Nat'l League
Porman
7%
Co
28%
Coleman Gas & Oil— *
17
60
14/41 Chicago Molded
Canadian Western
22%
preferred
*
of Calif Ltd
Oil
5%
1
Prospects Ltd
Canadian Superior
Briti°h
27%
Farm
(Dam
Stone
Electric Mfg—
$2 class A pref
•
Chicago Hardware Fdy
101%
750
changed to
Common
77
32 V4
1
5%
100%
Co
Coleman (The)
42
69%
5
4%
(Portl'd), Me
Colonial
$3 conv preferred
•
'Chicago Daily News—•
'
36%
19
Bottling
Equipm't Ltd new..*
76
•
38
12%
35
18
Chicago
26
Dredge Ac Dock—*
'dn Canners Ltd
19%
23
32
Cohen
135
15
33/4
82
Cockshutt Plow Co Ltd
1%
75c
3%
22
Cockshutt
10 y4
Mfg—10
87
•
Name
67
80
Chesapeake Corp
of Virginia
Chicago Corp com
83/4
*
11%
Co..
86
•
Colonial
2
Corp—1
Co Ltd
Breweries
11%
Ltd—
Celanese
8%
15
Research_50c
Chesebrough
Southern
Ltd
Oils
34%
95%
pfd
conv
Canada
copv
Lumber
As
Can Dry
21
7%
4
Mfg__1.25
Mfg-4
pfd
25
Cheney Bros
•
Cherry-Burrell Corp..5
4%
preferred
100
Cherry River Boom
3%
24
1
Master
Chemical
21%
21%
Sugar
•
Ginger Ale—
Common
1.66%
preferred
$1.30
7an Ac Dom
9%
73c
30
,
*
Janada Cement
34
33 %
•
Janada Bread Ltd
17%
33%
63c
5%
19%
Common
Tob reg—£1
Ordinary bearer
£1
Am
40
Jampbell Wyant As
Cannon
Foundry
Ltd
Oil
38
cm
Brit-Amer
British
32%
103%
5
Inc
Bristol
~8%
30%
•
Bridgeport Brass.
100
5%% conv pfdBriggs Mfg Co
Briggs Ac Stratton
•
Bright Star Battery..*
Brilhart Plastics Corp-l
Brillo Manufacturing.*
Cl A partic pref
*
16
6%
4%
134
78
*
Coca-Cola
Internatl—•
Cochran Foil Co
5
—
97
26
6
33%
133
1
Plants
26%
26
5%
33
"4%
*
Angeles
Coca-Cola
99
14
com..,
7%
4%
of 8t Louis
60c
15
40
125
8%
17 %
2%
2
22
100
nfd. 100
Cincinnati
Coca-Cola
25%
25
5%
1%
1
Peabody com—•
of Los
38%
*
%
97
of New York
5C
1
common
25
60
6%
of
10
7%
7
2.50
Associated Bakeries.*
5
3
1
(Am).15
Corp
Brewing Corp
14%
23%
Co—10
95%
100
34%
25%
Coca-Cola
Co
5
1
Co
B
Class
30
56
1
Forge
Mfg
lamp
3%
3
1
2%
37%
•
Co
35%
34
Clyde Porcelain
Steel Corp
JOc
Bottling
10%
36c
63/4
5
Jamden
20c
3c
$4.50
26%
&
Oil
Co Ltd
Gas
Gear
Inc
Brager Eisenberg
Braniff Airways
10
Cons
Calvan
48%
47
31c
1
Jampbell (AS) com—1
$2.50 preferred
•
Jampbell Taggart
15
Cement Co
Ac Sons..*
(E J)
253/4
2nd conv
104
21
6%
Belt
Fibre
1.25
Portland
Jalifornia
14%
14
Corp—5
Packing
4%
9%
preferred
*
Champion Shoe Mach.l
5% preferred
50
Chapman Valve
25
7%
preferred
100
Charis
Corp
10
Chase Bag Co
*
Chase Candy Co com—1
5%
couv pfd ser A.20
2alif
preferred
16%
8% Champion Motors
CDamplon Paper As
7%
1.05
Eastern
7%
•
25%
Club Aluminum Prod.*
16%
America
of
13 y4
10
Consumers
Airways
5%
5
13
bluett
36
Produc—1
Engineering
1%
10c
Jalifornia
13%
•
_
Chain
pfd
conv
13%
Chambersburg
17%
16
4%*
%
Aircraft
Cessna
35%
20
Clipper Belt Lacer..lO
Clopay Corp
1
%
Chamberlain
•
Corp
Boyertown Burial
Casket
& G J)—1
(A
2%
25
1
Corp
26%
com._l
Co
4
29
•
$1.20 pfd w w
3%
X98
com—1
Clinton Machine
1.00
preferred.5
conv
Foods
Clinton
41
9%
6%.
.*
Mills—*
Worsted
8%
6%
Climax Molybdenum..*
Violetta
Certain-teed
4
Inc
Jalgary Ac Edmonton
4%
Bower Roller Bearing.5
Bowman Gum Inc
1
21%
3%
Timber
67
prior pfd
preferred
'9%
8
213/4
8%
Clinchfield Coal
20%
.
Jalamba
6%
108
Sugar Est—1
Jalaveras Land and
115
1
107%
24%
7%
9%
Century Ribbon Mills.*
Cereseal Chemical —1c
8
3
2%
Sugar Co (S A)..9.50
Century Electric
10
Century Natural Gas
Ac Oil Corp
10c
3y4
24%
Cleve
12%
Paper
Central
18%
.—50c
Products
Bourbon Stock Yard*-*
6%
10
Co
6%
6%
2%
Electric
Jable
73
69
common.*
Common
Jackson
Byron
Hose
6%
5%
non-cum
Byers
100
Rubber
18
•
com
2%
Co—5
10
40
33%
1
Republic
5
Soya Co Inc.*
Central Steel As Wire_5
25
ww
Co
Trencher
Yards
32%
90c
Central
pref
t-
l
Cleve Union Stock
12
10c
100
—
Sandusky
Cleve
47%
—1
Jentral
24%
1
9%
90
Central
25
Butterick
48
Woven
80
36
20
'
19
*
Brewing Corp
Ohio
Products
Steel
Cleve
35%
4
Co
1%
1
Central Okla Oil
12%
preferred —IOC
Butler's Inc common. 1
50
Boston Wharf
12%
78%
Storage—20
ccm—1
preferred
100
Central
127
125
2
40
31
Foundry
36
4%%
Boston Storage At
Warehouse Co
As
pre/erred—100
Mfg Co-
Common
Boston Sand Ac Gravel
Boston
15
com
Bronze
20
Ask
Graphite
Cleve Hobbing Mach
Oleve Quarries
3%
Detroit
Warehouse Co
Cent
5%
4%%
Corp
'
BIdgs—
Bros
Butler
21
Boston HeraldTraveler
pr
preferred —100
4%%
15%
18
Term
7%
27
25%
25
Boston Garden-Arena.l
conv
Butler
6%
6
Mfg Co com
4%%
19%
Co
5
Airport—:—1
Sugar
Central
4%
4%
70
Newspapers——
—
Cleveland
Aguirre
preferred—100
15
Booth
2%
2%
9
Borg (G W) Corp
10
Borg-Warner Corp
5
3%* preferred —100
Borden
16%
8
common
4%%
12%
70
100
Mills
17%
Bid
Par
Stocks—
Ask
17%
16%
2%
-20
—1
50c
preferred
Cenco
Central
Bid
•
com
Burry
Biscuit——12 %c
$1.25 conv pfd
20
Burton-Dixie Corp 12%
11%
12%
1.25
Booth Fisheries com__5
Corp
*
Inc
Inc
18
5%
——
Mills
Burrus
Book-of-the-Month
Club,
Celotex
8
Burroughs Adding
•
1
class
'
7
Par
Stocks—
Ask
Bid
17%
(NY)—*
Bros
Burns
Brais-5
As
Far
Stocks-
Ask
Bid
Par
Bon Ami com class A.*
Common
69
MISCELLANEOUS STOCKS
possible tor the closing day
the month preceding th«jlati^ol^las«
INDUSTRIAL AND
December, 1951
25
83
tNew
4%%
conv
Consolidated
Products
pfd A_50
70%
12
33
Rock
1.30
J
8
Royalty Oil
10
Consolld'd Textile._10c
Consolidated Vultee
Aircraft Com
1
stock,
x
72
11%
32
Ex-dividend,
1.40
8%
11%
17%
y
113A
17%
Ex-rights,
StocksConsol
Bid
Far
Watpr
Crystal
As Paper Co
12%
Consumers Co
*
Container Corp
36%
10
preferred
100
1.25
Cont'l Air Lines
Continental
95 %
8%
.
37%
95 %
1%
9%
Continental
'3%
92
Can.—JO
94
112 %
113%
Cont Car-ria-var Corp.l
1%
1%
Continental Copper
As Steel Indust com_2
10
18
.
5% preferred —.25
Continental Corp—...1
75c
15%
Cont Diamond Fibre—5
Cont'l Foundry As
Machine
21
Co —.1.
Continental
56
Gin com.*
4%%' preferred—.100
Continental
Continental Oil (Del) .5
53 %
Continental Radiant /
Glass Heating Corp.*
%
24%
Coffee
53%
Co
14%
40
Darling
65
2
1
31%
54%
32%
105
9
9%
87
4%
32,
—
6
1%
14
17
8
7
8
7
35
34
Chemical——1
15%
10%
Daystrom Inc
10
iDayton Mall Iron
*
11%:
5% preferred
100
10% Dayton Rubber Co—50c
70
80
'51
A—. 10%
Class
B
Corduroy Rubber Units
100
52%
Class
•
Davison
|
18%
.22%
23
4%
Common
68%
—.5
3%%
preferred...100
3%%
pfd (series
of
1947)
Corroon
96
71
72
Decca
171
•
173
8%
Co.—1
8% Deep Rock Oil——-—1
common—*
6%
preferred—20
6%
Dejay Stores—-—-50o
DeJonge (Louis) com .5
%
5% 2nd pfd—£-100
16 y4
16
1
%
3%
Petroleum——I
187/a
Cosgrove Coal
10
Coty Inc.
——1
Coty International.—!
14
4%
2
5%
16
BOc
80c
34
lu%
2l%
19 %
20%
96
99
——.500
Cory Corp—
Cosd'n
Courtaulds Ltd
tl
OH Co—1
CowJes
(C)
CowJes
Ciieiuicui
A CO—
•
Cradd'k
Terry Shoe-.l
preferred
.100
5%
Cramp Shipbuilding—5
Crampton Mfg com—.1
5%
conv' pfd—...10
Crane Co
25
common
3%% preferred
100
Creameries of Amer—l
,
23
l7/a
n7
39%
4%
2%
5%
Cream
of
15
Wheat
2
Petroleum—...5
Cribben Ac Sextcn—5
4%% conv pfd
25
Loom
Works
—•
Crosley Motors Inc.—6
%
pfd A——25
Corp
•
(Allen
Mfg—
common—5
100
A
debentures
Detroit
14
15
14
15
28
30
16%
16%
.—100
110
""i%
14%
22%.
Co common—1
5%.% conv pfd—10
Crosse
&
&
14%
16
A
Class
B
25c
29'
A—1
class
Gasket
As
Mfg—1
4% Detroit Gray Iron As
13%
Foundry
1
%
29
2
*
.2%
—2
Internat'l—1
93%
94%
10%
.
Crown
Central
21%
23%
3%
3%
5
3%
3%
*
14%
16%
135
liy4
12%
24
24%
Partic
preferred
Durham
Class
B
common
Duriron Co com..
5
7%
8
preferred ww.25
Corp
_.l
Duval Sulph As Potash.*
D W G Cigar
..5
Duro-Test
1.50
85c
13%
3 As B Brewing Co
Early As Daniel Co
Eason
2%
2%
Oil
Eastern
Co
Air
1
*
—1
Lines
L
25
Common
2.50
preferred...—..*
$2
Crown
—
Drug
18%
25
6%
29%
10%
100
$1.50
preferred
Diamond
3fv4
36%
Steel
conv
com._25
pfd.—100
.Crystal oil Ref
•
$6 preferred—p 10
♦Without
y
par
value,
Ex-rights.
65%
42%
P"%
13%
127
a
Works.*
23
com.*
48%
49
25
33%
34*/?
Portland
10%
10
2
Foundry com..
25
Screw
__
Corp
25%
103/4
17%
35%
1
xl3%
2
13%
13%
Stores Corp._50c
Diced Cream of Amer—
9%
iy4
10%
Cement
Diamond
Co
T
Motor
Diana
—
preferred
$1
—*•
5
$5
42
17%
45
80
20
6%
see
page
i.0
k
Last
52%
27%
—
37%
12%
13%
15
15%
Airplane Corp
.1
2JA
17
25
9%
25%
common
25
A
7%
8%
23%
10%
40
*
9%
37
7%
17%
1
2l
23
—10
com
prererred
5Va%
50
157%
•
11%
12
Federal
Bake
39
Federal
Chem
159%
Products Inc
Mach
37
25
24
GT
Ordinary
sale
n
Inc
Rubber.
Park
Corp
Nominal,
t
3%
12%
49%
70c
1
Shops.-l
com
*
80c
5%
4
135
25
39
dollar
Federal
9%
Enterprises—1
16
$1.25 preferred——10
value,
t New
stock,
6%
58
101
Warehouse
3%
Canadian
3%
12%
preferred
.100
Federal Compress As
1'v,%
5
....
8%
19%
48%
6%
Ltd
10%
26%
25%
22%
Farquhar (A B) Co
5
Farrell-Blrmingham
Company
;
12.50
Farrington Mfg—
Fearn Foods,
ln<*
5
Fedders-Quigan Corp.l
5% conv pfd A
50
Federal Asphalt
•
12%
—
va
1
New
50
Paper Corp
prior pfd—
—
14
Fanny Farmer Candy.J
Metallurg—*
83
Eaton
%
U%
4%% preferred .16Va
4°%
383/4
23%
326
Falstaff Brewing com.l
39%
2
*j
25%
101
98
4%
preferred
100
Fajardo Sugar...—20
FaUs City Brewing—50
8%
preferred
50
Co
*/,
24%
Fairmont Foods com. .*
Fashion
Mfg Co.
28%
r
85
B
53
*
1
10J
preferred
Class.
r*'.r»
redemption,
Fairchild Camera As
Instrument Co
4
'
Fairchild Engine As
.10
Easy Washing
135
for
3%
86
100
Fanner Mfg Co—
3%
43/4
Kodak Co-
Ecuadorian
19
pfd
Morse——•
Faultless
1
■
—
3
Eaton
16%
conv
Fairbanks
36%
pfd of ben Int
t»nan
Common
1%
15%
Fashion Frocks Inc—1
Eastern Sugar Assoc—
Com shs of ben int.l
23c
39%
15%
38
Class
Corp
Corp.—1
10
(The) Chicago—•
Fairbanks Co com.3.50
Falls
25%
2%
Eastern Stainless
Steel
160
Fansteel
20
•
'
100
Iron..25
Mall'ble
Eastern Racing Assn
130
293/4
.1
Preferred
42c
38c
Footwear
Sa
Dickey -fW S) Clay
68%
Mfg Co
*'
42% Dictaphone Corp
.*
9?%
preferred —.100
5
14% Diebo'd Inc
CaUed
20%
367/r
lo
19%
Pass
Coal
5%
36 %
Alkali
18%
99%
Crucible
11
Match
98%
Nest
13%
24%
Iron
3
Crows
7
—
10
East
10
Diamond
52
29%
27%
12%
Diamond
2%
28%
r*
?•*%
5
12
51 %
.37
1
12%
Co
25c
Zellerbach —5
?6%
4%
Dewey & Alrcy Chemll
12ya
11%
$4.20 preferred—*
Crown
4%
24
Fair
6%
17%
Corp
'aMprrt
Si
Electronics
48
22%
5
Fafnir Bearing
24
Eastern
23%
Fabrlcon Products
1%
1
(The) Corp..
50c
Faber Coe As Gregg—*
F R
Facsimile
Hosiery Mills
5%
Dexter
Diamond
Petroleum (Md)
5
Crown Cork Int A—.*
Crown Cork Ac Seal-
65c
55c
■4%
14%
13 Va,
41 y4
80c
65c
——1
Americano
3%
3
4%
13%
,
40%
Exolon
Expreso Aereo Inter-
14% Durham-Enders Razor
Class A—
5
14 %
Products
11
Corp.—.1
Company
Williams..—5
Eureka
6%
14%
3
86
11°
preferred—*
3%
7%
b
20
21
4%
B
hi
18%
10
2%
30c conv preferred—5
Eastern Machine
Class
1%
1
Corp Ltd...—1
Rights
19%
85%
113
6%
10%
45
Ex-CeU-O Corp
3
Exchange Buffet—.2%
Company
♦
—5
common
$3.50
8%
7%
5
95
13
Eastern Industries—50c
o7/a
2
42
4%
16%
15%
Croweli-Colller
Publishing Co
•
Crowley Milner Ac CO-1
1%
32
15%
6
10
7
12%
de N As
15
Devoe As Raynolds—
Class A
-.2
6%
14%
t
Detroit Steel Prod
7%
11%
5
Stove—.1
2%
2%
8
12
*
Eureka Pipe Line
5%
Detroit
—
7%
preferred—-20
7
10% Durez Plastics As
Chemicals —1.66%
37/a
10 %
Mfg Co—I
98
7%
Co. 100
Corp
Pen
28%
97%
Eversharp Inc com—1
Detroit-Mich
Harvester
Wire
21
Evans
2%
Hdware
20%
Inc.——-1
Eureka
7%
5%
28
preferred—100
5%
Esierbrook
33%
6%
8%
5%
1
Eskimo Pie Corp com.*
'4%
4%
3%
Det
8%
Equipment Co..—5
17%
16%
31
4%
108
Endicott Johnson—.25
22% Essex
21
69
40
Emsco-Derrick and
F«oulre
Bradstreet
14%
66
preferred
100
Equity OH Co..
-10c
75c
Erie Forge Co—..10c
2%
Erie
Reslster
Corp.. 5
5%
50c
Eastern
——I
Terminals
14%
3%
4%
2%
2
44
15c
26
Duplan Corp——•
1
15% Duplex Truck.
Duquesne OH Coip
25c
—.1
4% Duraloy Co...
7%
Theatres
Det
134
—
•
.
—
Radio As
25c
21
-5
Emerson
Corp—5
36%
24% Emery Air Freight..20c
Erohart Mfg Co
—
84
Emmart Pack'g com. 15
15%
6%
preferred—100
16%
Empire MUlwork—.1
.1
% Empire State OH
16%
DuPont (EI)
7%
Co
Preferred
Phonograph
Detroit Consolidated
25%
Blackwell
Class
22%
82
3 y4
7%
15%
24%
Detroit Steel
Cross
5%
8%
14%
20
Corp
1.25
Cleveland
Drug A.—2%
Emerson
6
Aluminum
6 Brass
78
preferred
25
Emerson Elec Mfg....4
23
Co
134
71
15c
35
Tire & Rubber
Class
28%
49%
13
Electric
preferred-10
28
49
Co
Dunn Steel Products—1
Delta
conv
common.. 10
preferred—
50
5%% conv pref—50
5%
Class B ——..2%
16%
25%
5 '?e
62
7
45%
Dennison
72
58
7% Dunnlngcolor Corp —1
Duofold Inc
—10
23%
15
-1
68
101%
21%
20
31%
43%
common
17
.100
100
256
B)
conv
17%
com—*
preferred
preferred
Ero Mfg Co
31%
7
12
1
~2%
Coal
Horn
4%
14%
13
100%
5%
Dunhlll
12%
249
Laboratories cl A-lOc
Duncan Elec Mfg
Dunham <C A) Co
—1
Corp
10%
111
—*
63
Detroit Harbor
26 y4
15
4
Natl Watch—15
Elgin
Elk
14
10%
13%
Electrolux
110%
n54
Electrol Inc—.:—..1
58
63% Dunlop Rubber Co Ltd-1
Inc..3
8%
71
13
59%
Corp
Co
23
Brewing.,
1
Crompton Ac Knowles
5%
58%
Lines
Supply—2.50
"2% Denver Chicago
7%
Trucking Co Inc—1
39% Derby Oil Co
8
70%
Croft
9%
5%
9y4
*
Oil
Dentist's
22%
25 ya
4
30c
Air
Navigation
Creole
6_
16%
25c
,
Delta
Detroit
Creamery Package
Mfg Co
4
Elliott
pfd..
17% Dun (R G) and
8
Delhi
12%
12
3%
57%
$4.50 preferred—*
Class A non-cum—15
50C
17
nl6
Abrasiyes
1st
Mfg..—.*
Duggan's Distillers
Products Corp—10c
Dumont Elec Corp-.10c
30c conv pfd
1
4
95
92
3%
2 7®
19-% Delaware Rayon Co—
Denman
Cow GuV*
•
20
7c
43
<16%
—4
Corp—*
5% conv pfd A
50
25
1.00 Electrographic Corp.-l
As
2nd
1
2c
42%
Refractories
Electro
11%
conv
Du Mont
'
5
Co—
26
24
Oil Corp—10c
Records..
50c
Deere As Co com
pfd series A
—•
Cortley Frosted Foods
-
Vilbiss
Decker Mfg
Ac Reynolds
Corp
pfd——10
conv
81
76
Ueardorf
De
$1
Inc
93%
95
—.100
Corn Products Refg—25
1% preferred
.100
Coro Inc
6%
92 %
%
10%
Duff-Norton
Corporation
—1
De Long Hook & Eye
Common ———20
15%
De Pinna (A) Co—
Common
1
69%
14%
%*
%
40%
18% De Bardelben Coal
95
Corp com
l
$5.25 pfd series A—*
Cornell Paperboard
Products
Co
—10
Corning Glass Works—-
4%
38%
45
35
10c
Consolidated
52
34%
Cornell-Dubilier
Elec
8%
•
....
—
Elec Storage Battery.*
Electrical Products
17%
—
16
10c
—
Drug Co.—
37%
Steam
SterUizer
40%
$4 preferred ser A..*
$3.25 2nd conv pfd-*
Dow
—
Class A
97
25
Class A——
.Dazey Corp
Electilc
17%
com.. 15
Chemical
2%
Electric Furnace Co-
13
22% Drico Indus Corp..—1
10
29% Driver Harris Co
Drug Products Co.
1
5
42%
29
11
Dravo Corp
1
6% Dresser Industries—5t)c
3%% conv pref—100
42%
.1
15% Drewry's Ltd
Drexel Furniture ..2.50
17
107%
6%
28%
Dow
—
43
.*
12%
39%
Douglas Aircraft -.—*".
Douglas As Lomason—2
2%
.5
3lVa
*
-
17%
100%
13%
As
10%
*
ordinary shs—*
Chemical
preferred.
ControUer
Mfg Co
31
Dominion Tar As
Draper
Brothers—.1
preferred
6%
Davidson
Electric
As
Drackett Co common
2.50
95,
n80
Conv
17
6%
Davidson Boutell—
7
——.100
Copperweld Steel—.5
Conv 5% pfd—.50
Corby (H) Distillery-
Coal
Steel
1.10 Dominion Textile Co
Davenport Hosiery
Mills
58
16%
14%
13%
16%
5
B—
Class
Co
—
55
38
5%
preferred
—20
Davenport-Besier Corp
Class
A—
5
106%
24%
13%
90c
Co—1
5%
56
48
23%'
15%
,
1
Inc
Dodge Mfg Corp.—10
Dominion
35o
com
(LA)
5
Cream
Crucible.100
Houses
.
Davega Stores Corp—
Common
2.50
9
47%
Electric
%
Co.—*
Electric Boat Co com_3
37%
5
t3%
A
Auto-Lite..—5
18%
9% Doeskin Prod com——1
70c preferred-.—8.50
25
24%
Dolese As Shepard Co.50
Doley OH Co
1
128% 135
Dolphin Paint As
35
34%
Varnish class A—'*
Class B
——*
31%
31%
Doman Helicopters ...1
95
93
31
39
Ice
(J)
t34%
Xl8
9%
—5
•
Class
99%
13%
50% Doehier-Jarvis Corp —5
49%
Corp units-
•
Co.
Cooper Bessemer com.S
$3 prior preference.*
Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire Ac Rubber.*
Coos Bay Lumber—10
Copeland Refriger'n
i
Coplay Cement com.20
Preferred
100
98
100
Co
Secur
4%%
preferred—100
Elastic Stop Nut
..1
Elder Mfg Co..—..7.50
Electric As Musical
Industries Am shs..
6%
6%
Daniels As Fisher
Stores
17
12%
107/a
35
10%
-.-1
13% Dr pepper Co——,.—*
6%
Corp common—1
3%% pref ser A-100
16
25%
25
12%
Stores—1
7% Dobeckmun
13%
Cutler Hammer ——•
1%
25 y8
Dixie Home
Dixie
15
13%
prior pfd A—60
(W B)
30% Dixon
14% Dobbs
14
Dansker Realty
Cook Paint Ac Vara
Coon
29%
preferred.
7%
1ft
1
1st preferred-.20
$3
2.50
Cos Inc—.2
Cushman's Sons—
Converse Rubber—
Cook
12
Dana
Cont'l Steel Corp
14
Ccnt'l Sulph As Phosp—
5%
11%
10% Curtis Lighting
2%
18% Curtis Mfg of Mo—5
1.00 Curtis Publishing ——•
15%
$7 preferred
—*
Prior preferred——•
21% Curtiss Wright Corp—i
59
$2 non-cum cl A—.1
116
112
8ya
8%
Motors—.1
43
7%
Drug
Inc
Stores
"7%
5
Cunningham
Curtis
t
Divco Corp
—J
—1
65% Diversey Corp.
Dixie Cup Co new
*
Press
tieo
18
16%
—.1
Mills
Paper
62
preferred——*
$4.25 c.v 2nd pfd
*
—2
17%
90
93 %
43 Va
$3.75
16%
Products.—L.2.50
Eitlngon-SchUd
19% District of Columbia
preferred——100
5%
18%
84
preferred—100
(Thomas A) Inc
Cl B non-vot—3.33%
Ekco
2%
2%
registered—4s
Seagrams Ltd
Ask
34
15%
86
15%
Edison
rets for
15%
Cudahy Packing
10
4 % %
93%
preferred--100
4>% Cummins Engine Co—5
3%
18 ya
4%%
Co—
15%
com—*
Cuban Tobacco
Aviation As
Engineering Corp...1
Baking-—*
$5.50 preferred——.*
Continental
8
Bid
32
Par
,
Bros Stores...1;
Edison
Distillers Corp-
Co ——.—5
Sugar
-
dep
ord
200
170
Atlantic
Cuban
Amer
.Stocks—
Edgewater Steel—*
102
9
98
(Walt) Prod—5
Distillers
20%
20%
Sugar—10
preferred—100
Ask
Bid
Par
Disct Corp of N Y—.40
3% Disney
135
•
Cuban-Amer
Stocks-
'Ask
15
3%
common.—.1
Preferred
:
14
-•
Tissue
Co
Cuba
32%
oi Amer
Common
4%
30%
67%
Bid
Par
-Stocks-
Ask
Power
x
dAte of Issue
possible for the closing day of the month preceding the
Quotations for >11 securities Are as near as
-
STOCKS
INDUSTRIAL AND MISCELLANEOUS
70
x
102%
40
9%
17
Ex-dllvdend.
I
l
Bid
Par
Stocks—
3%
3y4
1
Co..
Welder
Federal
Fuller
Engineering Co
Federal
Mogul
1
5
2V2
27/a
28 %
29/4
Federal Motor Truck
•
5%
&
Wks
5 y4
413A
102%
101
70
2%
1
pfd
Co—100
2
(J J)
Pelin
&
4%%
2%
& Tarrant Mfg—5
Felt
153/4
X—1
313/4
317/a
5%
i6 y8
Ferro
Corp '—
Ferry
Cap
5
2%
—
preferred
4%%
56 y8
103 Va
100
56%
Corp.;—2.50
3%
pfd
$5
4
11%
11
%
Airflow—50c
1
1%
1
1ft
30
30%
95
prefprr 4
•
92
Floridagold Citrus..
1
25c
Florence
A
*
Ornamental
Iron
Co
5
Flour Mills of Amer_-5
5% conv preferred_20
5% B conv pfd
20
Flying Tiger Lines—1
5% pfd
100
Follansbee Steel
10
Food Fair Stores com.l
$4.20 preferred
15
(1951 series)
Shoe
14%
11%
133/4
123A
7
6 3/8
2iys
23%
143/4
"7%
6%
21,3/a
24
.3 %% preferred.100
48%
87 y2
Foote Bros
103
89
Gear &
50
19
22
483/4
55
49%
Amer
60
7/a
1.70
16y8
n5RV2
49
8%
preference
dep rets.
—
Dairies.—20c
conv pfd
50
•
1
Pitt Bridge Wks-10
Company
Pitt Brewing
Formica
Fort
1.80
16y2
60*/?
50
83/4
21
19%
Ft Wayne
Paper
'
Wheeler
Co
Foster
Foundation
Wheel
Four
Bros
Fownes
Fox
10
1
Franco Wyo Oil
.*
6
4%
4y8
l'/r
4
Paper Co
Fox 1 Peter) Brew.. 1.25
Sugar
•
37/a
Ye
24
8*4
17%
47 V2
Texas
8%
18
48 V2
6
Baking
$8
2
3%
1%
5Va
42
12
8y2
Preferred
:
Franklin
Process
10
•
Franklin Ry Supply—•
Franklin Shops com..•
Preferred
50
1
377/8
•
1
>; 5% non-cum pfd..40
Froedtert
Corp
com.l
$2.20 preferred —50
57/a
44
13
9y4
11
9%
43
11
10
9
40%
103/4
10
3%
1%
10%
3y2
13%
15Vi
50
15%
l3y4
Franklin Simon com—1
v
4%%
Franklin
conv
pfd
Stores
Freeport Fulohur
Fresnilo Company
FHnk
Corp com
Frontier
Tndustrie<;_30c
Refin'g Co..l
Lumber Ind—100
Fruehauf Trailer com.l
500
25
100
77
Frontier
Frost
preferred
Fruit of the Loom
4%
*
•Without
a
—
Products Co
par
•
Box Corp
2%
16%
2
value.
Called for redemption,
3
15%
Cable
Gen
11 %
75
31
18
Cigar common
•
7%
preferred
—100
17
1)4
22
Oil
Crude
Gen Dry
class
Gen
2%
A
1
15
16
2%
63/4
55%
Foods
$3.50
Corp
preferred
Fuse
Co
Industries
Gen
General
&
H & B Amer
29
50
47
1
Motors
preferred
$3.75 preferred
$1
Outdoor
11%
25
1
73/4
Hamilton
8
15
$5 conv
•
•
•
53/4
119V*
95
Gossard
7%
Gotham
56
10c
pfd
ft
Corp.50c
preferred 20
conv
Plywood
Goulds
Corp.
Ry Signal
6 %
preferred
Refractories—
1021/4
102%
*
42%
29%
•
22
8
*
4%
61
5y4
81/4
10%
10%
54 y4
20
20
15
Co..*
26
class A..100
cl B 100
135
1
Partic
li
W«rrt«
28
100
100
pfd.100
Genuine Parts Co
5
700
25V* Georgia Marble Co.. 10
773/4 Georgia-Pacific
Plywood Co
1
Prods com...10
43
. Gerber
4%«S preferred ,.100
d%'
21 %
&
10c
%
2%
243/4
115
33/4%
preferred .100
Graton fc Knight com.*
$1.80 prior pfd
•
Gray Drug Stores
•
Gray Mfg Co
ft
Grayson-Robinson
15c
%
2%
$2.25
5%
4h
6
6y4
1
107%
32%
32%
92%
94
13
28%
13%
14
50%
14%
15 y4
Hathaway Bakeries —1
Havana Lithographing
Common
10c
6%
78
79
18%
14
'
19%
19%
30%
3n% !
2%
2%
laves
101%
Engi¬
Works
10
12%
13%
1
5%
53/4
4%
10%
103/4
7
7%
—5
26
27%
Corp
Haytlan American
Hearn
Co
5
21%
22
•
40%
41%
Dept Stores—5
6%
6%
Atlas
Glass
Hjearst Consol Pub—
Lakes
Lakes
Oil
&
1
Co
2%
23/4
Lakes Steam¬
W'house
30
33
78
82
1
14%
15%
100
33%
•
100
(Ohio 1
00^-com
nM.100
pfd—25
15
3%^
preferred..100
Helleman
(G) Brew..7
Heln-Werner
Corp—3
Heinz (H J) Co com.25
3.65% preferred..100
Helena
Rubinstein—•
%
90
—
class
A
"eeht Company
Class
Helme
Lakes Towing—
Common
7%
10%
4V4
20
Mfe
Sugar
Lakes Indust
4%%
Great
10%
18%
ship common
preferred
10*/2 i Great Lakes Term
-
6%
68%
2
Haverty
Hayes Industries
16
18%
Chemical
Great
63/4
68
Furniture—5
1
123/4
•
neering
Great
6
6
19
Hazel
Co
6%
20%
Hazeltine Corp
Dock
ft
5%
17
25
pfd
conv
122%
90
73
74
2
com
131
Great
51 Va
1%
1
preterred__100
Corp
Va %
121
104%
88%
13/4
1
5
130
&
?6Va
1 %
Co
•
108
233/4
23 V»
Mfg
34%
...
2
1
tastings Mfg
4
—
14%
27
laakelite
iat
3
n4%
1
Corp.
preferred
100
Great
Lakes Dredge
38
10O
102%
2%
10
Brewing
12
1st
103
9%
31
IO13/4
Pac Tea
Non-voting com
90
42
40
Schaffner &
Marx
12%
Indust.lOc
io23/4
8%
29
1%
TooticCO
tinau
Hart
333/4
Amer
36»/2
Corp.l
pfd._
5
Rayon
conv
•
Atl &
101%
73/4
1
20
10
•
Great
42
40
10
com
1
com
pfd
Great
36!/2
341/4
Inc
conv
Wolfe Co
Gray
25
119
36
ft
com
35ft
253/4
pfd„-100
Cooley
tHartf'd
12%
11
ft
100
13
5
Steel
$2 conv pfo.
Hart
11
343/4
25%
53/4
5
(exp 12-10)
Stores
com..5
3%
3
20%
*
7
1
10
Co
Chemical.
1-cartel
Harvill
T)
63/4
k Co
-uuix
Harshaw
23%
(W
53/4
pfd A
23
Grant
36%
1
Hall
Harvard
pfd
33%
Co—
Corp—
Harris-Seybold
45%
conv
7%
Rich¬
Arms
T)
(B
44%
preferred
Rights
145
11%
A
Class
Harris
30
213/4
•
1
common
5%%
10%
6%
&
Harrington
293/4
19%
143%
Corp.10
Harnlschfeger
4a
Co
100
p'vwnod
Hardle Mfg Co
140
Union
1%
32
31
..1
preferred
T-v>or
10
107
21%
3%<fc preferred
conv
a-,
47%
53 y4
&
..
W aiker
ardson
non-cum
Great
3%% 2d
%
..50
Gran:te City Ste«d_12%
<&
14»/41
11%
Hapman-Dutton Co—1
Co
27
•
Co
Pumps com
4%%
25
•
•
100
Corp...*
preferred—100
Co
103/4
com—•
Winkle-
Refractories com.*
29
Common
36
Time
preferred
103%
.3.50
At
preferred —_•
Munnlng
43
105
Graham-Paige Corp
63/4
35%
Shoe Corp
1
preferred
•
Gen Steel Castings—
$6 conv pfd
—•
Rubber
208
101%
106
•
1
47%
cum
8%
11
$3.50
Tire
202
(M
$4.25
et»r Dison-
5% conv pfd
25
1193/4
Grand»Rap Mot Coach_l
113
50% Grand Rapids Store
Equipment Co
5
119y2
Grand Rapids Varnish
96
10y2
General
4%%
•
cora__4
R)
24
Hanna
57%
4
W)
Inc
(W
•8%
Precision
Equipment
General
57%
22%
22
Hanson-Van
•
Preferred
8ya
1
Co
Gen
General
p%
58%
Pish
iH
In strum—1
(James)
7%
6Va
6
56
99
101
com.5
preferred
50
Hanley
preferred __50
4%%
Portland
Cement
preferred__100
preferred__100
Hammond
Hosiery
Bateries
26%
Grand
19 V4
conv
35
Gould-National
1
103 y2
12%
33%
4%%
1
63/4
113/4
14 y8
4%%
.5
49%
30
803/4
63/4
pfd
Gorton-Pew
—
55 %
54
119
107
50%
6%
13%
17%
50
Co—
483/4
80 %
49%
%
21%
*
17 y4
I
20%
27
conv
48%
of
20
pfd..
100
Hammermill
Paper..5
4 %
50
6
Mfg
Watch
4y2%.conv
100
General Panel Corp—
Gen
15%
5y4
19%
5
Co
Inc. 10
Foods Inc
Gordon
143A
—•
General
7%
13/4
293/4
5
Hamilton
76
Common
•
32
$5
preferred
243/a
Goodyear Tire &
17 y4
Rubber Co com
116V2
14
preferred
Common
Haloid
53/4
21%
Inc
5
Cementing Co
5
Mfg
(B F)
Goodiich
Adv'tg
Common
pfd
1%
5y8
Oil Well
Hallicrafter (The) Co.l
20
preferred
Goodman
New
General
Halliburton
common__50c
Calif
2%
19%
933/4
Grace
%
Optical common.*
$3.50
preferred
*
6%
50
com__l
Humor Co
40%
com..ft
$5
Gen
~4%
7%
17
91%
%
preferred
100
3%% conv pfd—100
General
4%
47%
7ya
102
$2.40 conv
pref
conv
40V2
2
Mills com
Machine—1
Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall
«W F)
Prtnting.5
Halle Bros com
5
3.50
preferred
Erewing
23^
30
48c
21
Manifold
Printing
25%
19
78%
•
7%
•
•
Bros
43c
2ya
40c
Inc
C)
50%
5
class A
conv
is y4
32 y4
•
4
Products com—1
60c
1.00
50 y4
38c
25
20%
32
103/4
Gen Instrument Corp.l
80c
1
—
Corp
Gypsum Lime &
Alabastine Ltd
78
10
2P%
10c
Oil
5
1
Gorham Mfg Co
4%
Oil
Wp«;tf>rn
10
100
(H
11%
3%
Coast
Gulf
40
Good Humor Corp
44
•
16Y2
page
Gulf
6%
24
3
Gulf-Atlantic Trans..1
•
6%
23%
11 l/a
1
Sugar—1
363/a
53/4
10%
12%
9%
Aircraft
Grumman
431/4
5%
4
11
Co...—1
Watch
42 y4
Publishing
Goodall-Sanford
4Y2
Ltd—
dep rets ref-JEl
Flreprooling CO—5
General
4%
.juin
Goebel
23
Batteries—1
Elec
Grocery Store Prod—5
16
2.50
Goldblatt
Discount Corp—
(Mich>
Gro-Cord
10%
5
5
Corp
3%
1
Rubber
203/4
15%
54
51
*
Guantanamo
Good Humor (N Y)
4%%
tEach
see
*
Griess-Pfleger Tan —.5
I
(Adolf)
Good
2%
18y8
30
14%
103/4
•
6%
48c
1V4
11V*
155% 157
1
Supply
Corp common
—1
5% conv pfd
25
28
5%
201/4
Knitting
Godman
40c
1
11
ft
Bronze
21%
U1I..C1 i
Class B
507/a
122
4'/4
18%
2iy8
•
common
brewery
*
Units
87c
28% Globe Oil & Gas
8y4 Globe Steel Tubes
43A Globe-Union Inc
Globe Wernicke
3
Gen'l Builder*
ren
17%
Godchaux Sugar—
—.1
18
Co com—2
conv
pfd
30
A
Grlesedieck Western
15%
Co
Gobel
ft
...
Units
Fry
38y4
11
5'/2
15y2
14%
15 y8
50c
10%
Eq.i
preferred
General
13 y4
I
Tap &
Corp
Hvdraulics
uruen
51
10c
Aviation
l3/4
$4.50 prior pfd
Appliance
General
,11%
Greenfield
Class
183/4
1%
Distilleries
Globe News
42c
Aniline A
General
27 y4
10%
56
•
10
115
26%
18
16
49
*
•
50c
*52
Class A
A
40
5ya
Orelf Bros Coperage—
49
Amer
tube
Globe
American
class
43/4
90
Co.10
5
50%
Steel—lc
88
1
Preferred
5
River
Dye
10
10
Transportation
Gen
1
*
common
General
5%
Franklin Co Coal com 1
preferred
77c
28%
7Yi
*
4%
27/a
39%
<Grp*r
Globe Hoist Co
,
of
Oil
preferred
General
Gen
Guenther Law com.l
6%
....
Amer
6%
(Albert)
Frank
Mtg
-
Gen
Fox
Francisco
77/p
5y2
5
1
Michigan
1
Metal Products—1
Fox
46
93/4
Brewing
of Indiana
of
29
28
45%
83A
7%
—
37c
-
5%
Drive—10
& Co
1
De Luxe
A
class
Alloys Co
General
Corrugated
Co
10
"
1
19%
Inc.!—
Works
General
Gen
Am
4%
31
2.45
Am
57/s
4»/2%
»
Oellman
General
53A
£1
Foremost
Fort
37 V2
29
2.35
j
General Electric
Ford Motor Co Ltd—
Ordinary
36 y2
—
Co
•
Corp
Class
100
(H L)
92%
Harvester__2%
Glidden
—100
preferred
191/4
B
7y2
•
18
10
(P H)
Glenmore
62
17
B
cl
Giant
ireen
Engineering
24
233/4
1
58
Green
12%
preferred—50
Brick
—
1%
1
91
•
•
1
Container 1%
Grinding Mach—5
Gen
of France
deposit rets—
73/a
General Controls Co._5
50
Motor
Ford
193/4
21V2
22%
23%
.
9
19
141%
Co—*
(Daniel)
28
len Alden <"oal
2OV2
20V4 Glen-Gery Shale
50
Corp..•
14%
4%
1st pfd
100
4% conv 2nd pfd—50
163/4
General Candy Corp__5
dl3%
193/4
16
48y2
common—2
Conv
pfd
-—10
Foote-Burt
Co
*
Foote Mineral Co—2.50
Forbes & Wallace—
$3 class A—
*
Class B voting
•
Ford Motor of Can—
Class A
*
Class B
•
25
26
I
2
100
•
bio res
18%
140 Va
York
New
Industries
•
Products
Glatfelter
preferred
Greater
8y4
1
Sugar.*
ft
1
com
Corp
Gleaner
19 V2
Ordinary
General
Machine
373/4
%
54
Green
—
Gisholt Machine
Garden
Western
7%
28%
$4.50 preferred
Girdler
53 y4
Plains Devel¬
5%
Razor.
preference
Bros
Ask
%
,
25
Paper
Bid
133/4
Safety
$5 conv
& Co
Gaylord
Gear
18
12%
2%
Ventures
Pictures
12%
17%
•
Glass & Fixture..*
Glmbel
13%
2
Co——•
C)
(A
Transit- i
opment Co Ltd
Oreen
Uiddings & Lewis
Mach.ne
Tool
British
General
47 V2
102
conv
9%
1
General Bottlers
94%
pfd.100
3V4%
Oil
Film
93
Corp com—10
Chem
1
7
6%
10
Machinery &
Food
49 y8
9ya
19xk Gladding McBean
pfd
Co—
conv
(Theoi
6%
Flour City
A
48 v4
com
25
3
General
23%
2a
13 3A
—*
otove
Florsheim
•
Refrigerator..1
Cement
18y2
Industries. 1
'
%
Fleming-Hall Tobacco-1
Fllntkote Co com
*
$4
y2 %
Gary
Gaumont
13
12Mi
Fleetwood
53a
24 y4
$1.60 preferred
1
Flag Oil Corp
1
5%
Gibson Art
Gibson
Nor
Great
•
Corp.
Wood
Gaspe
*
Great
93/4
Co..•
Packing
Garrett
Gar
17V2
Dredge & Dock.*
nell
4%
Con-
&
Fitz-Simons
19 Va
73/4
37
5
com
pfd
pfd
conv
conv
Garlock
103
100
•
Fisher (Henry) Pack.lO
Fishman
(M H) Co
1
Bros
Fisher
3%
83/4
Lakes
Great
Portland
Common
..—20
50c
5%%
103/4
Carbide
3 Va
—10
7%
16%
19 Va
7 Va
50
(J)
4%%
37
10 V2
Carpet
com—.1
A;
10
Preferred
Giant
--
163/a
Common
36
Stores.*
National
Firth
jreal
4%%
Co
5
Firt h Sterling Steel &
First
38
67/a
1
Co
pfd
Garflnckel
104%
2%
Gillette
73/4
Petroleum
Gardner
47%
2%
Gill
13
7%
Co
45 %
Filtrol Co of Calif
i
Gilbert
10
Gaidner-Denver
3
Gerotor May Corp
—
5
4
50
1
ptd
conv
Gamewell
*
1
Firestone Tire & Rub—
Common
12 Y2
A
Class
pfd
(Robert)
5%
13%
13
liya
1
Co
6%
preferred
Gamble-Skogmo
Fidelity Electric Co
5
Gilchrist Co
common..
conv
Gair
& Set
Co
Screw
Co
63/4
—5
(111)
conv
Gabriel
47
llVi
14
48 V2
Cold
(RE)
Funsten
75
65
Fellows Medical Mfg—2
—1
Works.—5
Marxet
Storage
3%
4
25c
11
13 V*
1
Oil
Iron
4%
3y2
4
3
At
Fullerton
Fulton
3y4
5
5
...
pid
(G
Fulton
50c
partic
6%
2nd
/%
ocuaid
Par
Stocks-
Ask
1
l7/a
Co..—5
Fuller Manufacturing I
Brew g—
Common
1%
pfd
conv
6%
42%
preferred—100
tFrank)
8y4
Fuller Dorset Inc
18
Federated Publication.*
Fehr
6%
Fuller
17
I
Federated Dept Stores.5
4y4%
71/*
A Co10c
B)
(D
Common
Manufacturing
Federal Screw
5
Bid
Corp
Geritv-Mich
Brewing
Federal Machine &
Par
Stocks—"
Ask
Puhrman & Schmidt
1%
1%
1
Federal Industries
Bid
Par
Stocks-
Ask
preceding the date of Issue
possible lor the closing day ol the month
Quotations for all aecurlties are as near as
71
STOCKS
° INDUSTRIAL AND MISCELLANEOUS
December, 1951
84%
21
21%
10%
10%
33%
33%
97
98
20%
20%
13%
13%
10
pfd—25
233&
23%
38%
W)
Common
7 fr
16%
34
83
•
A
(Geo
15%
33
non-cum
Co-
six share? of common being exchan~-«d
for one share of Bigelow-Sanford Carpet common.
tEx 25%
50.
d Split 3 for 2.
k Last sale,
n Nominal,
r Canadian dollar value.
tNew stock,
x Ex-dividend,
37%
stock dividend,
y Ex-stock div.
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all moutIUm
Stocks—
Par
Hendrick
3
•
Hercules
Motors
18
•
19 7a
677a
100
Co
4i%
49%
43
Common
23
72
9y4
10 y4
5%
53/4
Sulphur iN J) com-1
Preferred
10
Jenkins
Bros
25
Indiana
Higbee Co
5%
25
40
10 y4
10%
common... 1
23
preferred
100
24
"e%
5%
Jim
17%
18 Vz
%
•
%
Johansen
18 y2
Brownholst
%
4%
Jones
%
58 y2
,4%
37
20 y4
40
Hlnes
(Ed)
(C E) Co
Hobart Mfg Co
Hoe (R)
Inland Airlines
11
11%
Inland
25
25%
Insley Mfg Corp
2.50
4%%
9%
10 Va
Holeproof Hosiery
5
Holiday Brands Inc—
14 Vu
147/a
A
2y4
Hollander (A) & 3on_5
Holland-America
Holland
$4
2l74
•
37
5%
conv
Holly
5%
•
91
93
Int'l
com
Corp
pfd
10
18 y2
26 y4
26
H)
20
38
39
•
26
27 y2
Co
Co
(Henry) & Co
1
7%
6ya
58y4
60c
Hooker
Gty
Electrochemical
Common
57
•
947a
13 ya
15
•
Co
13%
14%
15
Inc
&
43%,
44
Horn Ac Hard't (N Y)..*
5%
preferred ....100
23
23%
195
10o%
Horn A: Hard't Bak
141
145
•
Hortman
Salmen com.*
$3.50 preferred
50
1%
Va
35
Common
pfd
50
1
5%%
pfd
Houston Oil Co
100
25
Hoving Corp
Howard
Industries
1
preferred
__100
Hubbell (Harvey) Inc.5
Hubinger Co
2.50
Hudson Motor Car.10%
30%
13y4
Corp
5%
32
6%
13%
144%
72
72y2
2
1%
3
19%
4
20%
33/8
10
4y8
~4%
Husky Oil Ac Ref
1
Hussman -Refrigerator •
Huttlg Sash Ac Door—
8y4
83/4
19 ya
19%
As Mfg
Common
•
10
100
6%
preferred
Huyler's common
1st
conv
Hydraulic
27
105
Brick
common
nygraae rood
'*
*Wlt^e"t
stock
Prod
par
value,
dividend.
4
pref
10%
11%
83/4
Jack
&
4%
5
9
57a
37a
lOTs
11
23
9%
26
Jaeger
10%
Jahn
18 y2
18%
Called
for
16 3/4
Inc—
Jacobs en
&
50
MFg
1
Machine
•
6
31
8%
~T9
6%
32%
—
20%
Oilier
Engraving
redemption,
see
1
page
M^g
Keystone
5u<
2%
k La^i
27/a
3%
Wire
Kidde
35
43%
44
19J
2%
&uic
A*'
16%
3~
9%
16%
34
97/a
22
30
17B
n
Nominal,
r
174
1
1%
19%
20
31
32 y4*
8%
9%
21%
22%
Co
65c
1%
2
1
Tool
1%
174
Ac
Mfg Co
Le
Monde
Roi
Corset
Co
1
%
2.50
com
5%
pfd
1
5%
43
46
1
conv
Tourneau
50
(RG)—
Lea
Fabrics
Inc
Leath
As
Co
com
Lee Ac Cadv Co
Rubber
Lees
1%
12%
3%
•
167i
17
—*
377a
40%
10
7%
7
6%
59%
60%
20%
2174
90
93%
and Sons
3
10
83%
8%
'4.-25
2374
24%
Portland
Cement Co
Lehigh Valley Coal—.1
Non-cum
pfd
50
$3 non-cum 1st p'd_*
50c non-cum 2d pfd.*
l7/a
2
35
1674
57a
17%
5%
5
127a
14
com..3
15%
1574
preferred.
25
(B L) As Co..50o
24 7a
Lehn Ac Fink Prod
Lemke
6%
3%
1
preferred—100
Leh'gh
5%
25
68
1174
Tire—5
As
(James)
23%
66%
50c
preferred
2274
•
5
Common
Leland
Electric
17a
1
~2%
174
22
22%
Leon
Co.5
203/4
213/4
Leonard
Oil Devel—25
37C
com..*
457a
453/4 Leonard
Refineries—3
X67a
6%
237a
24%
•
Tt"')
28%
Mortgage
Title
Ma Ire
3.85%
27%
As
preferred.. 100
"""V
Ac
Common
38
As
Co
Kimberly-Clark
Lawyers
Le
Lee
45
*
(Waiter)
20%
27%
10
$2.50 preferred
21%
42%
Co
Steel
1
25
10
Co
Lear Inc
Keystone Portland
4%%
Co
—
25
1st pfd
F*vstnnp
Cam en t Co
Co com.l
130
10
A
5 60%
7%
39
Jackson
pfd
1
conv
Cla^s
20
19%
10
Leh Coal Ac Nav
Keyes
,
(F L)
conv
50
pfd—22%
*
Key Co
Fibre com
1
17
Cement
$4
Oil
$1.20
19 y4
C)
Co
50% Leece-Neville Co
com
13
1
Steel
(A
Leather
35
8%
4
Lawrence
49
8
Inc
16%
80
5
33
pfd
Chute
Industries
24%
46
Machine Co
5
Co—.50
6Va
73/4
223/4
44
Co
16
(Ernst)
McGee
Wells
A. 25
preferred
7%
12%
preferred—50
4%%
11
County Land-2.50
Bvron
5%
*
*
Le
com
9
35
Kern
35
25
Co
50
10
cl
Stone
Lane
2%
10
Kern
5
—
32
7
Kerr
55
•
preferred
Kerite
Company
Ja^ksoiBvron)
Jacobs
•
13%
50
25
Langendorf United
Bakeries com
$1 bu prelerred
Lanova Corp
Lanston
Monotype
19
63/a
preferred
Inc..1
1%
8%
Lawrence. Portland
12%
34
Heintz
(M H)
1
Frary Ac
Tool
34
17%
13%
16%
Ac Sessions—10
Machine
109
323/4
33 Va
Irving Air
1
Irving (John) Shoe—. I
6%
preferred
25
Ivey (J B) Ac Co
5
19
21%
•
.
22
1
non-cum
6%
.
28
1274
1
vtc
25%
17%
—
20
•
Inc
20
V2
3272
com
Fireman
7%
2474
45
Le
Inc
Kentucky
9
*
As
5%
*
conv
21%
33
20
4%
1.40
•
Inc
25%
7%
——f.
*
Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt common—1
35
1
1057a
12
24%
1
41
Latrobe Elec
217a
r«
11
—.*
Co
4%%
1
ization
Motor
Freight System
Interstate Petro'eum
See
a
73%
32%
48
5
13%
313/4
47
Hydraulic
Press Mfg..5
c*
fww
p'd
...25
Hydrocarbon Chem ..1
1%
7
4%
1
50
12%
preferred—25
Lambert
18
5
Lamp class A
Kensico Cemetery
Kent-Moore Organ¬
—
88
10
Ken-Rad Tube
72
1
1
1
Fanrametal
74
8%
Interstate Dept St's
•
Interstate Eng Corp__5
Int'st'te Hosiery Mills*
Common
1
6%
1
preferred_.l
Pressed
Preferred
29
1«
t26%
100
Wheel—
A
Class B
Bakeries—
55c conv
374
•
com
Refining
Kennedy's Inc com
$1.25 conv pfd
15c
5%
Ironrite
217a
20
preferred
Conv class
—
Intertype Corp \
3%
5
Lock
Supply
Kelsey-Hayes
10
Iron
7y4
1
As Transport Co
367a
4%
A
1.25
574
1
CI
15
10
Corp.!
15%
Lakeside Laboratories—
Landis
167a
15%
73
1
Landis
Lime
33%
3%
'
12
11%
3%
5%
Lambrecht-Kelly Co—I
Lamson
Corp (Del)—5
6%
prior pfd
50
24
3
As
100
5
20
Lane Bryant common.*
5%
—1
Co
Co
Clark
•
59
preferred
Interstate Co
5
Co
Landers,
39 Va
23
Steel
As
Lamson
25
3%
4%
Extension
Lamston
58
50
Laclede
12%
39
preferred
Salle
12 y0
43%
•
6
20
12
preferred
6%
5
253/4
Aircraft
6%
21
18
117a
Island
4%
10%
5
$1.16
674
574
233/4
7%
Co Inc com
2574
common
4%
10%
conv
pfd
25
Polnte-PlascomoldLl
1
117a
•
Mfg
28
94
•
$4.80
143
27
1
Kelllng Nut Co com..3
5c
15%
w*w
common.25
Common
45
157a
16
2274
25
20%
14
Amlesite—
10
19%
92
preferred
1%
1.00
Plant-Choate
University
137a Laclede-Christy
100
2174
_.*
25 pesos
6% preferred 75 pesos
France Industries.1
La
•
6%
%
90c
Consolidada S A—
Common
26%
100
Co
3%
20c
La
•
n-v
27/a
10c
5
5c
Co
Lakey Fdy Ac Mach
11 %
70
7%
1
lc
5%
10
21
10c
6
40
6%
Co
Co
Electric
4ft
133 y2
18
Corp—
Common
21%
43%
Common
Gas
Laird
207a
100
Interstate
Inc
Tool
preferred
b%
Kayser (Julius) As Co_5
Kearney (James R)
377a
16
La
10
com
Drug
Kelley
Co
5
Kutz Canon Oil As
Vegetable
Kellett
10c
307/a
574
57a
Kellogg Co new
501
3%%
preferred—100
433/4 Kellogg
Switchboard
Textbook
Co
Common
La
As
997a
common
Ac
16%
497a
253/4
123/4
Co
A
7%
Kuppenheimer (B)
La
—
Stove
48%
units
11
i
w
98
preferred
Int'l
27a
com)
•
Salt
..2
8Va
533/4
17a
Kearney As Trecker
Keith Paper Co
Television
7%
1%
Electric
Kurz-Kasch
As
48
8
Interstate
15 V*
Hurd
1374
5
Interstate
At Iron
15
Preferred
Talc
237a
-
Kut-Kwik
10
preferred
Katz
90
397a
132%
Shoe
Silver
18
preferred A...10
Coal
88
•
10
International
22%
Hunt Fds of Ohio Inc.*
Hurd
100
Products
17%
25c
Hupp Corp
37%
shares
•
Registered
shares..*
22
25c
com
5
preferred
Int'l
Plastics
Hunter Mfg
Hunt Foods
5%
Petroleum—
Int'l
337a
Kendall
6
capital wi.......
Hunger ford
6%!
2
98
5%
'
18%
80
5%
Hudson Pulp Ac Paper
Class A» common ..1
pfd series A...25
Hudson Riv Day Line.*
6%
preferred
•
Humble Oil * Rof
•
8
14
29%
3474
3%
237a
Aircrait—
jer
Resistance
preferred..100
5%
94
Refineries
7%,
l7/»
17%
13
287a
1
•
1
7.50
Int'l
4%
8%
6%
1
Kansas City Stock
Yards (Me)
—
Paper
Int'l
I
com
91
Common
7%
Howe Scale common..5
New
international
Int'l
66%
one-half
Parchment
16274
100
13%
75
5%
preferred
Kaiser Aluminum
aman
4474
com
35%
66
33%
4%
1.25
Kalamazoo
33%
pfd.100
13 %
7y4
72
32%
Kropp Forge
33 %c
Krueger (G) Brewing.l
35
883/4
&
35
1
Howard Stores
33%
36
Packers Ltd
$4
•
237a
Preferred wi
8%
*
pfd
Int'l
of Texas
4%%
int'l
Kroger Co
233/4
alamazoo
30
8%
Coupon
Houston
Oil Field
Material
com
27
27
preferred
iCan)
cum
3%
34
Chemical
3
161
Nickel
7%
94
307a
100
Int'l
3
conv
27a
•
com
4%
Chemical
Int'l
Houdaille-Hershey Corp
$2.25
Millg
Minerals
4%
44
92
3
20
common
Furnace
A
int'l
Int'l
39
Corp
1
204
Kaiser-Frazer Corp
1
Kaiser Steel Corp—
33%
Units
(consisting of
17%
one
share
preferred
]
Indus-
Int'l
I
52 %
45 %
£1
class
39%
873/4
Class
Metal
tries
96 y2
Horder's
Hormel
Int'l
58
preferred
t31%
167a
1
Realization
39%
10
50
4
17%
Int'l Match
,
5
Company..2.50
$4.25
Hoover
202%
20
preferred
92%
Kuhlman
Co
Common
Co
Harvester
7%
587a
50c
Int'l
6y2
Honolulu Oil Corp
•
Hood Chemical Co..33c
niture
77a
3
Title
,
pfd..*
Elevating
Int'l-Karpen-Fur-
y2
45
91 %
(8 H) As Co..•
Kroehler Mfg Co com.*
4%% ser A pfd—100
157a
Educational
$3.50
447a
Kress
•
34
•
Int'l
19
30
Home
37s
173/a
1
common
Publish
13 %
Sugar
<D
•
•
Cigar Mach
int'l
12
preferred
Kresge (S S) Co
6%
8%
10
and
3%
3y4
common. 1
conv
Holmes
Holt
New
&
preferred.25
Holophane
Rubber
Iron
92
23%
10
100
A%
5%
8ya
1
Brothers
.Kahn's
(E> Sons
37%
324
47
,
Stores —7.50
L'Alglon Apparel Inc.l
Int'l Cellucotton—
21
preferred
Holly Stores
9%
314
45
Kable
Interlake Steamship..*
10% Int'l Business Mach
•
5
66%
22 Va
2ya
Line.
Furnace
Hollingsworth
Whitney Co
Intercont
65
Joy Mfg Co
Joyce, Inc
Julian Ac Kokenge
Justrite Mfg Co
213/4
91%
10
10%
10%
16
5
10%
29
51.%
n4
1
2 Va
51
10
preferred
15%
5%
1
Common
—
4*^4
9%
10%
14%
preferred —300
Interlake
1
conv
7%
1
Creamery—1
2<%
Corp—
Common
Hoifman Radio Corp 50o
Class
Lumber
12%
12
1
1%
85%
Knapp-Monarch
9%
1%
pfd ser A
100
Joseph & Feiss Co.2.50
Joslyn Mfg & Supply—
157
10%
5
•
Interchemical
8%
7%
1
A
1%
84%
26
9%
14%
Kobacker
5%
152
25
Kleinert (J B) Rub—10
Knudsen
Laughhn
Steel
preferred
Emil) Co
Koid-Hoid Mfg Co
Koppers Co com
•
Steel
Insular
& Co Inc—
Common
Class
42
1
10
Hires
10%
Ac
(D
12%
Machine
Jones
66%
•
•
Co common—5
$1.50
Klein
61
29%
Koehring Co
Naumo g—2Va
Lam son
Ac
2iy4
100
Kirsch
77
57
29%
8%
2%
Johnston Testers
573/4
9%
3%
76
19%
2 Y4
93/4
Ac
4%
2
Johnson Service Co—•
Johnson Stephens Ac
Shinkle Shoe
•
1
Hillman Coal & Coke 100
6%
3%
4
66j/4
7%
1
Hinde Ac Dauch
Pap. 10
Lumber.10
7%
2%
3%
2
Common
Jonas
; Industrial Silica Corp.l
3
6%%
preferred... 10
35
Industrial Stamping
7
& Mfg Co
1
Ingersoll Rand com
•
20%
6%
preferred
100
2y4
6%
2%
187/a
66
Johnson Ac Johnson—
Machine
l7/a
30
1
1%
*
16 y2
Products Inc
8
1
Oil
Corp.*
57s
Industrial Rayon
7%
Products
Shoe—1
Bros
9
1
4%
Kinney Coastal Oil—5c
Kinney (OR) Inc
I
$5 prior pfd
•
Kirby Lumber
•
Kirby Petroleum
l
60c
16 y4
1
A)
1
""%
25%
97
—1
5%
>
1%
•
7%
Prod
11
25%
Stores—
Johns-Manville
17
3%
10%
2b %
Corp
%
Kingston
20%
65 %
25
preferred—100
Preference
2y4
2
Kingsburg Breweries—1
King&burg Cotton ua .l
Kingsport Press Inc 2.50
King wood
2%
Brown
*
61
11%
83/4
pfd
conv
2%
4
100
42%
3%
n
Common
Electrica
(S
27
82
common
3%%
May
Steel
Industrial
57/s
11%
preferred
24%
3%
—1
common
Jewel Tea Co com
50c
Mexico
Indus
100
Hlgbie Mfg Co com...l
5% conv pfd
10
Higgins Inc
l
Hightstown Rug com. I
5%
preferred
50
Hiller
Helicopter
__1
to
10%
Limestone..10
Industria
de
Old
New
Wotpo
Corp
Indiana
39
1
9%
9
•
9%
A
5
Britain
•
8y4
Co
3%
Jessop Steel Co—
1955)
ical
class
35%
it
*4
Ask
2%
3%
41%
10 74
Jerry O'Mahony
10c
35% Jersey Farm Baking—
%
Units
Tobacco .Co
Great
7%
Ac
•
Canada
7
Oil
Co
Indian Motocycle
50c
preferred
Indiana Gas& Chem¬
32
%
i
Bid
•
10
com
King-Seeley
10
Brick
Hiawatha Oil Ac Oas_. 1
5% preferred A
10
Hlbbard Spencer
-
Glass
j.
Kiugan As Co
45
30
Bartlett
50%
oeddo Highland Coal
102
26
Course. 1
Hickok
Jeannette
51%
•
tended
17%
167a
3%
36%
btf
Ac
Ireland
£1
Independent Pneumatic
Tool Co (vtc ex¬
25 y2
247a
25
1
35%
Electric—'•
104% 105
12.50
15%
Mills
par
Kimberly Corp
Lake
16
preferred
1
Knit
Jefferson
of
25
70
99
Jefferson
of
24%
25
Stocks—
Ask
23%
43%
Imperial
11
22%
Bid
41%
Heywood-Wakeneiu
Race
9%
Imperial Tobacco
5U%
40
A..50
ser
Heyden Chemical
!
3%% pfd ser A
»nn
$4% conv 2nd pf<L*
B
9%
10
com
Capital stock
Rights (exp 12-19)
40%
•
5
Hettrick Mfg Co
..10
Hewitt-Robins
Inc
5
5%
1
Imperial Oil Ltd
75
40
Par
Indus Ltd ord reg_£l
ly
17
Hershey Creamery..
Htaleah
Stocks—
James Mfg Co com
5
5% pid class B..100
Imperial Chemical
Hershey Chocolate
pfd
Ask
Circuit
Illinois
3%
3%
pfd B
20
Hall Marvin
474%
Bid
4y2% conv pfd...50
Idaho Farms Co
45
Ideal Cement
.10
122
121
10c
conv
Herring
posalbla lor the closing day ol ths month preceding the date ol Issue
Jautzen
Corp
Breaker Co
2u%
67%
5% preferred
Hercules Steel
Products com
as
Par.
Electronics
21
Powder com.*
Here lues
near
Stocks—
2%
2%
10
as
Hytron Radio Ac
6%
I-T-E
I
Cement
Hercules
Safe
Ask
5%
Ranch
Royalties
G%
Bid
20
Hemisphere Int'l
Hendey Machine B
aro
al07
Ac
Cattle—10c
Lerner Stores com
100
Canadian
Id
*
4%%
dollar
value.
preferred—100
tNew
stock,
x
87
Ex-divldend.
430
93
y Ex-
73
.lc
Lexa Oil Corp
1%
1/4
preferred
•
2na ptd
*
Meredith Publishing-10
44%
n39%
%
8%
8%
33 %
33%
preferred
5%
11%
Liberty Products.. .500
Life Savers Corp
5
8%
9%
37%
36%
Myers
Liggett &
Tobacco
67 '
66%
25
common
161
1%
preferred
100
Lily-Tulip Cup Corp
•
Lime Cola (Tenn>—25c
Limestone
Products
160
-•
14
Corp of Amer
Lincoln»Park
1.02
95c
52%
*
18
20
preferred
15%
5
43%
44%
Corp
2%
15%
15%
Match
Co
Link-Belt
Lionel
•
23
26
Lion Oil Co
•
41%
42
Lipe-Rollway cl A
$1 conv pfd
1
6%
Lion
22%
75%
77
5%
5
13%
•
Brothers
14%
22%
1
Liquldometer Corp
6%
14
10
Liquid Carbonic....
•
3%% conv pfd—100
Lit
Lithium Corp of Am..l
6%
~7%
6
24%
26%
29
29%
30
31%
Loblaw, Inc
•
Class B
•
Lock Joint Pipe Co
•
Lock Thread Corp..10c
Locke Steel Chain
5
Lockheed Aircraft ...1
Lockwood Dutchess
50
Loblaw Groc Ltd A
Inc
Loft Candy Corp
Cement
Star
Lone
4%
21%
21
8%
24
8%
May
23
2%
§2%
12%
11%
McCall
~1%
McCloud
4%t%
149%
37
33%
23%
23%
Miles
42
42%
Miles
preference
Mfg
96
McGraw
31%
21
83
M and
(Arthur
46%
6%
pref.15
6
1
Mallory (P R) Co
•
Maltine
Co
—1
Mannti Sugar Co
1
Mandel B*o« Tnc
♦
A conv
40
40%
25%
25%
25
25%
1?%
13%
51
13%
1
42
130
7%
21%
17%
15
14%
14
32%
88
10
10
7%
17%
15%
14
?8c
31
34
10
8%
1*
9%
3%
3%
1%
3%
28
prior
5%
Dredging_•
common..•
4i
4%%
preferred—100
4%
2nd preferred. 50
132%
Johnson
1
8% Mead
24%
25%
-1
$5.50 1st pfd
100
$1.50 cv 2nd pfd—25
92
93%
Meek
24
Corp
(John»
17%
Medusa
2%
81
10
Corp
Medford
15%
15%
Indus—1
15%
Common
$1.60 conv pr
49
52
Mercantile Stores-
19%
Co'd
Storage com—100
33
Common
•>n
,
l
10%
9
14 1'.
100
& Miners
98%
....•
8%
taerred
Merchants
33
3%
Merchant* Ire Ar
6'.
T*">nsmrt*Mon
Merchants
Mission
Mission
pref 15
Appliance Co_5
C?**n
—1
..
A
•
B
•
a Called
Line
Barte
8%
16
Nathan
1
,
5%
22
6
27%
15%
?y4
fO
23
xl6%
6
6y8
23
6y2
28
16
23'.
F*%
24
7*%
17%
6%
Kansas
B
Mi^-miri
Cement
5
FP%
59%
1
Line com
Pipe
Class
riq<**
Drv
Missn^ri
15
.
Development-5
Corp.—1
1
19% Mission Oil Co
Mississippi Glass com •
4 ft
preferred
15
4%
Mississippi Shipping—5
Mississippi Valley
Refrig—
Class
.
Mission
Mission
nl05
16
3
16%
*-3.66%
Preferred
100
7%
V
ivstWing-.l
17%
17%
10c
38
24%
2%
27
Corp—
2.95
3.05
P^tland
Co
for redemption, see page 50.
25
°6
96%
55%
%
109%
X26%
27%
1 n°
1%
19%
44%
45%
21%
22%
23%
24%
13
13%
8%
8
52%
8%
Narragansett Racing
•
5
44%
2
1%
15%
Namm's
100 y4
"3%
2%
55
10
1
Coated Paper
Nash-Kelvinator
99
12
18%
Corp
Inc
Nachman
1
•
44 y4
20
11%
Bros..*
Corp__l
Nashawena
•
17%
19
Myers (F E) &
Myler Plastics
24
91
32
•
Mfg Co com
24
16%
48
50c
26%
5
preferred
37
—
,
10%
&
$4
13%
2.50
29%
17
Corp com—10
4%
conv pfd
50
Murray Ohio Mfg Co.5
Muskegon Motor
Specialties—
Conv class A
•
19%
27%
Murray
17
18%
preferred—20
Munsingwear
Inc
5
Munson Lines
1
Muntz TV Inc
1
Murphy Chair Co
1
Murphy (G C) com—1
4%%
preferred—100
Murray Co of Texas.3
4%
31
5%
4%
16
1st
Muskegon Piston
Ring Co
Muter Company
1%
14%
14%
partic pfd
25
Mueller Brass Co
1
Mullins Mfg Corp
1
Munising Paper com.5
Mining
Minnesota
*
5%
5%
19%
23 %
1
Tucker Foods_2.50
Muehlebach (George)
Brewing Co com—1
&
Paper
18%
22%
Co
10
Producers. 10
23%
90%
31%
common
Minnesota
55
Mrs
110% 112%
conv
Minute Maid
•
Melville Shoe Corp
1
15
1
33% Menacco Mfg Co
Mengel Co common...1
90
5% conv 1st pfd—SO
10%
Co
3%
—
Portland
Cement
15%
3.7565-
Ontario
a55
24%
55%
__
47%
17%
90
24%
24%
3%
12%
Minneapolis Brewing. 1
Mlnnea polis-Honey well
Regulator Co com 1 %
17%
Mead
5
15
4%
9%
com—1
pfd
50
distribution
Ex
pref—100
Minneapolis-Moline
preferred—100
19%
24 %
5%
12%
14
15%
86%
5%
34c
29c
18%
Corp—
15%
4 %%
18
10
—
112
100
Moxie Co
14
84%
4%
12 y2
4y8
32%
•
com
Paper Mills.. •
Supply
—
„
15y8
Mi1 toft" Bradley
Cafeteria
Mountain
92
5%
31
25%
preferred
96
96
94%
Corp. 10
Motor Wheel Corp
5
Motorola
Inc
—3
Mountain Fuel
32%
3%
89
5%
30%
24%
34
3%
Milnor
46%
94%
Motor Products
24%
1
46%
preferred
Mosinee
18
18%
5%
34%
12
52
Morton Oil
46
12%
32 %
100
preferred—100
Consol
7%
—
12%
31%
5
Co
3.90%
—
18%
preferred
4%
135%
25 y2
39%
11%
6%
11
3%
14%
value.
^Preferred to be eliminated,
Ex-dividend, y Ex-stock dividend.
•Without par
x
47%
McWilliams
8
Magor Car Corp
Maguire Industries
stock,
•
Robbins.18
Engineering Co —5
McQuay Inc com
1
5^
pre'en-ed.
.20
McQuay Norrls Mfg 10
15%
&
1%
x24
17 %
(Philip)
Ltd com
Morris
Morrison's
30%
5
5%
G)
McLellan
14%
6%
1
40%
Stores
1
McLouth Steel Corp 2 %
McN i! Machine &
Class B__
45%
133
25
17
18
5
33 %
conv
35
...............2 %
9%
Morrell (John) & Co—*
Morris Paper Mills—10
4% %
preferred—50
,
Falls
15%
Co
17
8
16%
16%
16%
Furniture
Morganton
43
7%
5
Inc—
34
11%
41
9% Morgan Engineering.. 1
$2.50 prior pref
•
14%
iy4
10%
pfd
50 •
Co
•
Millers Falls Paper. 100
Milliron's (LA)
com.5
4%%
11
33%
Moore-Hanley Hard¬
ware Co
—1
Lines
167
17
15%
pfd—50
conv
69%
69%
166
•
Moore-McCormack
9%
58
1
prior pfd
Mfg Co com
Millers
47%
McKesson &
7%
24
13%
49
5
50
Stores
^27%
Machine Co
McKee
14%
...10
6%
preferred
100
MacFadden Pub com, I
$1.50 partic pfd
1
Mackintosh Hemphlll.5
Mack
Trucks
5
Marmillan Co
1
MacWhyte Company.10
Mary <R Hi Co Inc..*
4%% pfd ser A
100
Mading Drug Stores
Co common
1
55c conv pfd
5
Mad Square Garden..*
Magnavox Co—
1
Mangel
•
McKay
23
Common
cl
40%
3%
MacAndrews & Forbes
$1
•
46%
,
Products—
Co
55
6%
M Wood
Working
54
2%
2
preferred
51
1
5%
1
Lukens Steel
10
Luminator Harrison.. 1
Lunkenheimer Co
•
Common
Electric
Pub
4%%
iy4
16%
11
preferred—100
& Hart com
1
50
Ward—•
Monumental
16 y8
Refin's
pfd—25
2
common
Montgomery
Class
A
68%
4%%
preferred—100
Miller-Wohl com
50c
7
19
McGraw-Hill
88%
Reel
Miller & Rhoades—
6%
17
23
88
87%
Monsanto
Montague
Rubber Re¬
Class A
preferred
$1.50
37
67y2
15%
conv
Miller
—
2
•
McGraw
10
5
Lytton's 1 Henry C
Lytton & Co)
33 %
34%
sy4
com..2.50
preferred
50
.2
Shoes com
1
$1
(FH) & Co-
Common
5%
3
•
$3.50
7%
8%
13%
Laboratories
Miller
21%
30%
5%
Corp
Lynch Corp
Lyon Metal
17%
75
preferred
37
34
50
43
4
4%%
96
19%
94
...1
,
$6
16%
94%
29%
(M) & Sons
Ludlow Valve
50c
pfd ww
Monroe Chemical
5%
5%
4%
•
iy8
4%%
pfd
100
Aircraft—5
McElroy iHAl Co
10
6%
4
2%
7%
claiming
conv
5%
Radio—1
Moody's Invest Serv
13
$3 partic pfd
•
7%
Moore Drop Forging—1
10%
7%
10%
—•
1
Co
Midwest
32%
Common
10%
11
7%
15y2
12
1
Shoe
Mid-West
•
Corp com
McDonnell
pfd ser A.. 100
Lucky Stores Inc—1.25
Ludlow Mfg & Sales—*
Ludlow Typograph Co
Common
5
10%
—
$1.50
25
Lumber
McCord
%
34
Supply
64
McColl-Frontenac
Oil Co Ltd
16
9%
8%
Chemical—5
Rod &
*
3%
$7 partic pfd
100
2y4 Montgomery (H A)—5
7y2
*
10% Mid-West Abrasive_50c
10
18% Midwest Oil
Midwest Piping &
'-9%
nl0%
pfd—10
Monopower
Corp ,
(Mich)
1
Monroe Auto Equipm't
Common
1
common
Midwest
7%
15
Co
Midvale
60
•
102%
4%%
Ludman
9%
3%
Oil Corp—
Mid-States
3
$2.50 preferred
50
McCrory Stores Co—
152
13
14%
-47
18%
Monogram
Pictures—1
Monolith Portland
11%
Common
River
3%%
Common
8%
14%
45
McCaskey
21%
Ex distribution
Lowenstein
6%
Register
S
preferred.12%
1%
20%
1
10
Co
Lowell Bleachery
Lowell Liquidating
Petroleum
79%
140
10
100
preferred
Corp
4%
4
3%
21
7
3%
2
10
25c
91
$1
conv pfd
•
Midland Steel Products
91
Co common
5
80
8%
1st pfd
100
$2 n-c div shares
•
8%
90
——5
•
Co
McBee
Bakeries
preferred
Midland
32
90
preferred
•
(1947 ser)*
$3.40 preferred
•
37
23% Mayer (Oscar) & Co.10
1
3% Mays (J W) Inc
Maytag Co common—•
$3
preference
•
23%
$3.75 pfd
36%
9
31%
18%
vtc.lc
-Club
10%
1
5
100
Corp
Petroleum
Midland
3
—
4%
8%
64%
18%
Middle States
4%
4%
Stores
Dept
~i%
1%
4
$3.75
3%
State Rice
Milling common
30
20
Maul Macotta Corp—1
Maule Industries
1
Max Factor & Co
1
Maxson (W L) Corp
3
Co
Common
100
preferred
& Hegler
Mattiessen
—
Monmouth Park Jockey
20%
Mid-Continent
Petroleum Corp
10
Middlesex Products—20
48
63
64%
3V4
3
1
Airlines
45
1
6%
29
28%
50
•
America
of
180
Mid-Continent
Hydrocarbon
Chemical Corp
1
3%
2%
5
100
com
preferred
13
Monarch Mach Tool—*
80c
6
5%
57
33y4
11
5%
10 4%
6
91% Metrop
Mathleson
18%
18
1
Co
Corp
1%
%
Lorillard (P) Co com. 10
Love
Metals
Metropolitan. Brick—4
Zinc
Longview Fibre Co——
Lonsdale Co
1
$7
preferred—15
•
Disintegrating. 1
Motor Car
•
Metal & Thermit
5%
5
23%
com.1%
5%
preferred
Electric A
Molybdenum Corp
7%
13
49%
5%
53
32%
Partic
70
67
*
■
1%
•
Rubber
Moloney
13
29%
1%
24%
13%
1
Liqueur-
Mojud Hosiery
29%
5%
com—25c
Metal Textile
16%
28%
——
21%
Longines-Wittnauer
1%
16%
28%
90
common
Louisiana
11
10
22%
80
1
Long Bell Lmbr (Md)—•
Class A
•
Long Bell Lmbr (Mo).5
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50
Watch
5
11% Metal-Glass Products_l
Metal Forming Corp—1
Mesta
Meteor
"4%
1
Co
Lonergan Mfg CoB
160
1
Corp
Machine
Messenger
170
v
1
Iron
Mesabi
12%
12%
21%
450
23%
Lone 8tar Steel
Class
Warrants
Shovel
common
1%
5
•
1
10
Locomotive Firebox
Loew s
105
103%
Corp
bott
20
Inc
Mohawk
Merritt Chapman
'•
80%
79%
•
10
Chemical com
Mills
%
29%
Carpet
Mohawk
31
8%
30%
Jockey Club. J 00
4%%
preferred..100
Mexican Eagle Oil—
Marshall-Wells CoOrdinary
*
278
x270
Regular common.100
Mex Gulf Sulphur—100
274
X265
Redemption com
Meyer Blanke Co
•
105%
6%
preferred
100
Meyercord Co
5
Michaels Bros Inc
1
6%
5%
Mar-Tex Realizat'n.lOc
Michigan Bakeries—1
13
12%
Martin (Glenn L)
1
5%%
conv
pfd
20
11%
10%
Martin Parry Corp
•
f
Michigan Bumper
1
Maryland Drydock
21
Michigan Chemical—1
19%
Common ;
:
50c
Michigan Seamless
98
4%%
preferred—100
Tube
5
"2%
2%
Mary Lee Candies
I
MichSteel Castings Co I
7%
5%%
conv pfd—10
2%
37% Mich Steel Tube
37
Masonite Corp
•
12
11%
(Michigan Sugar com.*
Massey-Harris Ltd—*
6%
19%
preferred
10
19
Master Electric Co
1
25
6% Michigan Surety
5%
Mastic Asphalt
1
Michigan Wire Cloth
115
Material
Service
10
i Mickelberry's Food
27
25
Mathews
Conveyor—.1
Products Co
1
Mathleson Chemical
1
42% Micromatic Hone
42%
Lindsay Light &
7%
7%
29 %
12 %
7%
12 %
49
70c
Merrimac
56
90
20%
•
Stores
•
com.12%
10%
55%
Mfg Co
1%
1
19%
preference
$3.50
Lincoln
Hat
10%
20%
16
Printing Co..l
Lincoln
•
Marshall Field & Co—*
1
Industries
62
61%
40%
10
1%
preferred
100
Market Basket (CallCommon
50c
Preferred series A 15
Preferred series C.15
Marlin
Rockwell.
1
Marmon
Herrington
1
Marquette Cement
Co
11 %
Mergenthaler
Linotype Co
42%
Mohawk
%
Corp.. .100
Machines
41
Oil
Marion Power
.1
conv
Corp
Maracaibo
Marathon
28
a
n
Liberty Fabrics
of New York Inc.
43 y4
Mfg
•
Exp—1
6.25
preferred
100
$4
18%
44
41
*
Business
Juo.ittwk
32% 32%
88
89 %
115% 116%
30% 32
16%c
common
$3.50
Cons
Mapes
8
6
Inc
Moore
&
7
Liberty Baking Corp.
$4
.12.50
17%
Maxwell
Manning
2%
.10
Glass Co
21%
30
Mansfield Tire & Rub.*
Preferred
20
36c
33c
I
2
Ley (Pred T) & Co
Li Palco Mfg Co
Libby McNeill &
Libby
Libby-Owens-Pord
20%
Bid
Par
Mfg Co
Modine
Co—
&
Merck
28
5
-•
Shirt
Manischewitz
<B)
Manhattan
3%
Lewis (Edgar P) Sons.*
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
of issue
day of the month pieceding the date
possible foi the closing
securities are as near a*
Quotations for
Stocks—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
December, 1951
Association
1
Mills
Nashua Gum and *
See
Strauss-Dup
(Nathan)
Co
1
Airlines
1
Nat'l Alfalfa Dehydratg
Nat
Acme
&
51
Nat'l
Milling com—1
preferred.
50
Alumfnate—2.50
Automotive
Inc
1
Bellas-Hess
1
Biscuit com—10
pref erred J-- -100
Breweries
•
preference
25
National
Fibres
Nat'l
Nat'l
715
Nat'l
7«*
Nat'l Bronze
vat'l
Nat'l
1
10
C"sh Register—•
Casket com
•
Can
p-pfprred
Natl
39
9%
43
37%
..
18%
18%
34
34%
15%
15%
Chem Ac
k Last sale, n Nominal. 1
5%
-—*
Mfg—1
6%
35%
—
27
27%
19
19%
2%
30
163%
17%
44
&
Fdy
Co
Aluminum
Natl
"ft
16
4%
4
Strauss
National
53
&
3
30%
164%
17%
46%
12%
1%
12%
54%
55
47
47
%
110
10%
11%
Canadian dollar value, t New
*.
74
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations for all SMuritlas
Par
Bid
14%
Cylinder Oas—1
preferred—100
Nat'l Dairy Prod
•
Nat'l Dept Stores
5
14 y8
93%
—
47 %
17%
Tool
.5
32
108%
28%
30
16%
16 %
10
16%
18
1 Pacific
42
44
I
18%
19%
22
23 ¥2
22
23%
17
Amer Car
Common
138
29%
North
Amer
preferred
50
North American
Refractories Co—10
95
•
20
North
Washer—20
19
Northeast
Northern
to
•
35
Nat'l
Mallison Fabrics 1
to Stores..!
$2
preferred
•
National Nu-GrapeCo®
8%
Mfrs
127/a
13V4|
28%
30 y2
3y4
17
17%
!
50
15
36%
3&
National
Phoenix
Industries Inc —10c
2%
Aircraft
Machinery Co
22%
23
35%
35%
*
45
47
Northwestern Leather.l
Xl6
17
Screw
&
Service
$3
partic
$4
conv
Mfg
com
3la
12%
10%
Norwalk
12%
1
partic
9c
3
pfd.®
1
Nat'l Shirt
Shops
Nat'l-Standard Co
Norwich
Co
15c
3
47
193/4
11%
Novadel
42%
Noxema
Agene
Chemical
•
1
42
17
15%
17
Nat'l Steel Car.
Nat'l Steel Corp
Nat'l Sugar
Nat'l
Supply
4%%
26%
52%
27%
•
27 %
28
Nat'l
(Pal
30%
30%
Oberman
85%
8«J/o
10
preferred—100
Tank
Tea
Co
Co
1
com
27 Va
Tile
11
11%
83/8
National Tool Co
1
Nat'l Transit Co
1
Nat'l Union Radio..30o
National Vulcanized
Fibre
Co
15%
Bros
43/4%
conv
Ohio
gy4
Ohio River Sand
17
19
6
8
10%
Nesco
15%
16
103'/2
105
25
New
32 %
34 y4
10
28
30
2.50
preferred
18%
50
Inc
19
50 V4
5
9 %
~91/2
1
4%
474
Bedford Cordage.5
4%
5%
Mur
Co
New Bedford
Class
Rayon—
A
Oil
Exploration
Oilgear Co
Inc
New
Ener
$6
New
New
vtc
4%%
Clo^-k
Co
com
'Old Ben
Mills
New
New
York
Air
N Y Auction
$5
Y
N
Y
Dock
28%
3%
33/8
67/a
7%
Old Country
Trotting
Assn
Old Town Corp
Olin
Industries
23%
1
•
Brake.S
8%
23%
75
77
20%
•
•
20 3/4
Merchandise
•
8%
52J/2
54
•
pfd
893/4
90y8
10
10%
10
9
Shipbuilding—
Partic
stock
Founders
Newberry
(J
6%
Omar
Inc
4V2%
38%
39
93
94
a
10
17
76%
Called for
1
pfd
100
com
12%
4%
Pathe
28V2
3%
10c
43
11%
11%
16
17 %
15%
104
120
I
"16% I
24
25
Mills
4%%
common
25
preferred ..100
Onondaga
Pottery.—•
Ontario
Mfg Co._
'Wlika
Mfg Corp
Onpenheim Collins
183/4
98
31%
A
33
Co
class
12
66
19
5
12%
10
25%
Rubber
8
33%
1
"9
5* conv 2nd
pfd A 30
14%
27%
?%
13%
Corn—
Oswego Soy Products.!
see
page
50.
15
%
k Last sale,
16%
16%
693/4
60%
Co
Forgings
1
Pgh Meltinfe Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass. 10
Pittsburgh
11
12%
16%
to
Bolt
2%
2%
1st
14%
14%
Chocolate
1%
Plastic
Wire
6%
Pleasant Val Wine
733/4
73%
26%
27
Materials
1%
6%
Plomb
Inc.l
34
2}|
Co
1
2
10
59
1
1
1%
Cable.®
to
6
63/4
Co.l
to
3%
1
11%
3%
12%
5
ll»/4
12
Tool
Plume
2y4
to
Plough Inc
Atwood
6 3/8
25
21 %
22%
Plymouth Cordage—25
Plymouth Oil Co
3
3%
50%
533/4
32%
32%
6%
Plvmouth
Rubber
2
Plywood
Inc
Pneumatic
Scale
Pocahontas
8
Common
ioy8
22%
72%
100
Planet Corp
Planters Nut
47
47
—
—1
Pittston
31
43%
46 V4
22%
71%
series
16
373/4
44
42>/2
com.®
Steel
15%
20
21
9%
preferred A—100
5%% prior pfd
163/4
46%
203/4
1%
•
5%
20
Polaroid
5%
1st
$2.50
Poor
20%
4
4%
20%
20%
130
145
com—1
19
50
35
pfd—__—5
2d
&
Fuel—100
Corp
pfd
5%
1
10
34
36
173/4
18
Co
class B—*
,19%
37
$1.50 class A pfd—•
Port Huron 8ulphite
9%
22%
36%
37%
5
4%
Anthracite
units
Cement—7
25
223A
10
10%
3%
40
42
44%
46%
(H K) (Pa)
preferred
5%
25%
Portis
Elec Switch Co
A
22
Pulp & Paper
1
Porter
(HKI (Mass).l
Porter
9
21 y4
•
Ford..
Inc
22
68
683/4
13%
13%
17
18
10
233/4
5%
17%
36 y4
13
13%
Co
1
to Alexander-
Common
Pratt
Sand
Corp com—1
5%
preferred
100
Pennsylvania Salt
Mfg Co
10
10
Peoples Drug Stores—5
1 The) Boys
1
Pen
Co
4
Co
—33%o.
24
103 Ya
108
Food
...
Pressed
Metals
Preyed
Steel
33%
34
3%
4%%
2
Am—1
13%
133/4
12%
12%
34
35
mo
Car
1
pfd A—50
1
Princess
Vogue Shorc
Common
60c
85
'
dollar
35
value,
preferred
t New
stock,
6 J/4
6%
23/8
2%
10c
45c
,,—*
65c
5%
-•
05%
100
x
4 J/4
-
5
..
Prater to Gamble
8%
3%
50c
preferred
Corn.
8
10
10
pfd
9%
19 J/2
32
conv
4%
11%
"5/„
Prpstole Corp com
conv
33/4
11%
Prod_5
Oil
U%
•
16
Preston
18%.
40%
72
3
9%
14 J/4
100
2%
50
pr^r"R«!
Canadian
Hall
62
^
com
1
100
com
Mfg Units-
35
5%
Perfect Circle Corp_2%
Stove
25
Perk'"*
Prentice
8
40
Grinding
61%
33/8
85
•
Preferred
Pref Util
IV2
100
Prentiss Wabers
Albany
Bottling
Pepsi-Cola
23
.2.50
to Lambert
Wheel
.
3 J/4
16%
34y4
Precision
Corp..1•
Steel
3
1
Powdrell
Pratt
3%
Co of Amer—-5
Potter
5%
Glass
Co
1
Portsmouth
Potash
-10
5
50
Style Indus¬
tries
Penn Traffic Co—2.50
Penney (J C) Co
*
Pennsylvania Coal to
preferred
pfd
conv
54
7%
Corp
Pennsvlvania
Engineering
$2.50
53%
19%
r
2.50
Pitts Screw
5% conv pr pfd—25
peaslee-Gaulbert Corp
Nominal,
Pitney-Bowes com—-2
4*/4% conv pfd
50
Pittsburgh Brewing-
44 y4
5
n
9
7%
Coal
%
7ft
37
97
2%
42 y4
%
Co
271/*
95%
8
Plastic
Industries
Gear
6%
26%
36
63/4
Pgh Fairfax vtc
25%
28 y4
9%
3%
40
Perfection
r*-»v>Tvi«r\
8%
2%
37
Peosl-Cola
234
123/4
redemption,
30
5
20
Ocw»go Yaiis
123/4
19
31%
•
•
preferred
21
27%
23/4
5
Governor Co—1
Pitts
Plymouth
Pennsvlvania
3%
26%
46%
•
Pennzoil
JO
A
9
62
15
3
Preserving Co
Pillsbury Mills com..25
$4
preferred
•
Pioneer Suspenders—5
•
Coke
14
•
B
O'Sullivan
5%
19%
14
•
9%
17
20
101
5
Wood
1
Cereals
Class
4%
12 %
4%
1
16
16 y4
preferred
20
Peck Stow to Wtlcox_10
333^« I
Peerless
Cement
5
8%
4%
11
95%
4%%
30
•
Oregon Port Cement—
Class
8%
9%
93
24%
penn
25c
•
1
Service
Penn-Dixie
48%
20c
Pgh Consolidation
15
n
48%
51*
10
25
16%
96
5%
83/4
Co—
Collieries
15
95%
9y8
36
47%
15
3
32%
45%
6%
Penn
14 Ya
See Morris (Philip)
Phillips-Jones
Corp—•
5%
preferred
100
Phillips
Packing
•
Phillips Petroleum
*
Phillips Tutch Latch 20c
Phillips
Screw
10c
Phoenix Hosiery
5
Phoenix Silk Corp
1
Piasecki
Helicopter —1
Pick (Albert) Co
1
Pickering
Lumber.7.50
Pictorial Paper
Package Corp
5
Piedmont
Aviation—1
1
Trans
to
85
•
Co—
104%|Penjck
26%
83%
1
Common
j
87
26
Corp com
—3
3%% pfd ser A—100
Philip Morris—
33
Patterson-Sargent —•
Payne Cutlery Corp 50c
Peabody Coal Co—
44
67
2
32
preferred
100
Patican Co Ltd (C A) .2
52c
64%
84
25
4%
15°
45C
Knitting
Mfg
jsy4
1
common
conv
Co
dividend.
33/4
3%
16
3iya
Pitts Coke & Chem—•
Name changed to
Penn Controls Inc
preferred
6%
Corp
Mills
27
15%
30
1
25c
8%
Aircraft
latent
18%
4
2
I Patchogue
H
14%
18
t
8 J/B
Parkersburg Rig to
4
....
1
Radio &
Television
Inc
Osborn
75
49
Olympia
Osgood
9y4
49
Co
.,
3%
2
&
Iron
$5 conv pfd
B
Sales
to
4
1
A
Parmelee
112%
1
■
com
*
18y4
15
100
Brewing
partic pfd
18%
value,
v
112%
%
74%
Corp—25
Common
Co
Pen
Class
31
33%
18
Newport Industries—. 1
4%%
preferred—100
par
pfd
to
Mfg Co com—1
preferred—25
Electric—2%
Class
10
103y2
18
J)
com—1
23/4
Parker Rust Proof—2%
51
28
1
1
14%
5
conv
1
shares
3
6 J/4
26%
Parks
pfd
100
Oliver United Filters—
Class
Co.—•
3%%
preferred _.100
Newburgh Steel Co...l
Newmarket Mfg Co_2.50
•Without
A
Corp
Oneita
common
non-cum
ser
Onedia Ltd
New Yorker Maeazine 1
itock
11
20
73/4
•
5%
2%
22
Olympia
and
Land
Process Co
N
26
.8.50
Arizona
Y
9
Coal
Class B
5%
94
1
pfd
Worsted
Mexico
42%
1
Producers, Inc..10c
Oklahoma Oil Co
5c
Okonite Co
25
4l/2%
and
conv
New Jersey
N
39
10c
Haven
Watch
New
•
•
England Lime
•
Hampshire Jock<>v
Club
New
Mach
20
Laundries..®
preferred
50%
1
12%
(Nev)_
Co
Prod
38%
Piper Aircraft com—1
4V2%
conv
pfd
5
11
20
Reel
Oil
Oliver
23
Britain
87
•
10%
26%
Parker
Co—
A
1
parke Davis to Co
Parker
Appliance
20
ser
9%
(old co)
Distillers
Inc—
pfd
8y2
Pictures—1
™
51%
84
10
24%
paramount
15%
•
Common
6%
preferred
4%
New
Co
23
World
Oil
18%
38%
$4 non-cum 2nd pfd_®
Pierce
37
Motors—1
11
Ohio Seamless Tube—®
Oil
Common
Nestle-Le
.
Oil
$2.25
95
I
Paper Co
(NO) Co
Neptune Meter Co
$1.50
.
10 y8
100
Nelson
50%
14%
100
63/4
35
Park & Tilford
10
pfd
ey4
&
Inc
24
18%
Dairy Products
Piedmont
shares
Pantex
42
——5
15C
(new co)_.
Paragon
,
5
Co
American
Amer
1%
2
39
Co
A
Ohrbach's
com
1%
2
5
8y8
Nekoosa-Edwerds
$2.40
Leather
Match
5%
16
Co—
pfd
Ohio
42c
Paramount
50c
8
preferred—100
Neisner
6%
Corp
37c
8c
pantepec Oil Co—
2%
5%
8
1
Nelman-Marcus
4%%
4
5
Corp
1%
Machine
1%
23
1
Petrol
panhandle
.
Nazareth Cement Co.
10
Nebel (Oscar)
8
Nehi
com—1
Ohio
•
Corp
16 3/4
5 %
Ohio Brass class B—•
Ohio Forge to
43/4
OO
21
—1
Co
Amer
Pantasote
15 y2
Co
Corp
Refining Co
3%
4%
&
4%
Stendel Oil—1
38c
15%
Association
4
3%
15
—
Economic—25
Airways
153/4
3%
33C
Films Inc
Class A common—10c
5%
37/a
I
Natomas
Co
Natural Gas and
Oil
5y8
1%
vtc
Official
8%
57 y4
1
Corp
VTC
5% conv pfd
10
Ocean Downs Racing
28%
203/4
103,%
20%
Corp_5
Mfg—
1
to
53%
102
5
4.20%
conv
pref .100
Nat'l Terminals
Nat'l
Corp—25c
NTunn-Bush Shoe—2.50
Nutrine Candy Co
1
Oak Mfg Co
1
10
Refg
Nat'l
NTu-Enamel
17%
Tubes—•
Palace
Ipanconstnl
Nuclear
National Starch
Products Inc..
83/4
Page-Hersey
17y4
Instrument to
Chemical Corp —1
8%
10%
20%
40
.
193/
27
.Pan
2%
pfd A—30
19%
.
10
Transport com
5
4% voting pfd
25
Pan Amer Sulphur.lOc
4
11%
42
•
com
cv
2%
10 y8
Bottling
A
Pharmacal
(N Y)
4.50%
4
2
Machine——•
I palmetex
36
%
42
40c
Panama Coca-Cola
American
200 Kr
30c
25
Pan
•
10%
Co—50c
Packard Motor
•
Palmer
to
Co
Lines
13%
55
•
pfd
Tire
34%
10 y8
175
Bell
Palestine
Northwestern States
Portland Cement—•
47%
preferred
Packard
4.6%
preference —25
Northwest Bancorp—10
Northwest
1%
preferred
5
Western Oil—
137/sl package
13%
l3/8
10c
4
22
Philco
Mfg Corp..50c
Common
4%
47%
$4.50 1st pfd
•
Phila Park Amusem't.l
Mercury
Spruce Timber—*
Telecoin Corp—
Pacific
,
143/a
Rubber
11%
31
6%
180
14%
10
10
1
160
10
Norwegian
11
30
39
45%
1
Common
Pacific
I
85
1
46
Radiator
4
Nat'l Research
Corp—1
National Rubher
77
Phila
Pacific Petroleums Ltd !
6%1
53/4
Coal
•
5
Pac
Common
Mfg Co
Phila to Reading
pfd—•
18%
37
Brewing Co—5
Pheoll
Intermountain
Express Co
5
Pacific
•
—
(Charles) to Co
Phelps-Dodge
Pacific
53/8
Inc
12%
Nat'l
Nat'l
2%
5%
1
Northwest Airlines
non-cum
8
12%
17%
Power_2
Corp
47%
105
,7
4% 2nd conv pfd.100
Pharis Tire to Rub_50c
10
Robinson
15%
21 y4
21
Co
Common
:
1/64
Pressure Cooker.2
1st
Coast
2d non-cum pfd
Gamble
*
Engineering Co
Rights
Pfeiffer
Pfizer
Pacific
Engineering
Common
3%
100
Amer
Telev
Tex Oil—5
Airlines
1
Northrop
•
pfd
Fisheries
5
Pacific Can Co
5
Pacific Coast Aggregates
4%%
pfd
100
44 y4
143/4
Northern Paper Mills.®
Northern Redwood
Lumber
Co
1
18
25c
Corp Ltd—
Nat'l
4%
•
Nat'l Petroleum
Nat'l
9
43 Va
Cent
Works
35 y4
Pac
Rayon—
$3
87/a
92
•
Cement
cl A com—1
Conv prior pref A—I
Conv prior pref B—1
130
8%
pfd
7%
Heat to
Petrolite
Brewing Co
•
Pac Airmotive Corp—1
Amer
Corp
108
preferred—100
conv
North
173
136%
Judd
North
$2
29 y4
Nat'l Oats Co
Nat'l Paper to
Type
5%
preferred
conv
Mfg—25
Aviation.1
Corp
171%
Nat'l
4%
Amer
16
Castings
I
35c
25C
46%
Pettibone Mulllken—25
Pfaudler
Co—
20
Pabst
Thermador
North
5
Steel
1
Petrol
29
103
units
•
18%
25
28
•
Paul Inc
Milk common
Ask
17%
23 y4
4 % %
preferred—100
Petoskey Portl Cem.10
Petoskey Transport'n
15
Products Inc
Common
Bid
•
Pet
Glass—12%
Corp.l
Electric
Pabco
to
8%
19 y8
95%
Malleable
46%
95
14
pfd A
100
6%
pfd B
.100
Nat'l Licorice com..
100
6%
preferred
100
Nat'l Linen Service—1
Nat l
Corp
~9%
9%
46
13 y8
7%
Nat'l Lock Co
Nat'l Lock
18%
12%
1
187/a
7%
4 Vi %
18y4
2
Norris
93%
———
—•
Peter
•
Paper Co—
Common
$5 preference
Par
Permanente Cement—1
Permutit Co
1
Oxford
32%
1
Nat'l Homes Corp—..1
National Lead Co—
Common
37%
6%
Corp.5
com
Oxford
39
5
pfd—*
conv
Oil
Outlet Co
Owens-Hl
Norma-Hoffman
Bearings Corp
North
Gypsum
•
Stocks—
•
to
Manufacturing —2.50
40
56
%
Far
Elevator Co
Outboard Marine
34%
13%
31
Food Products—!
Nat'l Oas & Oil
$4.50
Noranda
5%
%
34%
12%
Electric Corp—1
Chemical Co..4
pfd series A—100
Nopco
4%
4%
Stocks—
Otis
53%
Nat'l
Nat'l
109 %
12%
Corp.50c
Folding Box...25
Nat'l
Ask
36
File
Niles-Bement-Pond
No-Sag-Spring
32 %
Noma
series 1951—...100
Nat'l Drug Co
com....
Partic preferred
Nat'l Fastener
Par
Works
Nicholson
Distiller*
Products common
4%* conv nid
possible for the closing day of the
month preceding the date
of
bldg to Dry Dock—1
Newport 8teel Corp—1
Niagara Alkali Co—10
Niagara Machine to
48
17
%
as
Newport News Shlp-
22%
4y4%
near
^tocks—
4
13%
23
13%
Nat'l
Nat'l
Ask
3%
as
!
Stocks—
Nat'l Company Inc—1
Nat"! Container
Corp t
$1.25
conv
pfd—25
aro
6
65%
213
Ex-dividend,
y
Ex-
75
I Reynolds
Terminal Cold
Produce
Storage (HI)
—
Producers-Corp of
14
3
Nevada
B
Propper-McCallum
Hosiery Co
Prosperity Co B
Pubco Development
Warrants
Publlcker
-
7
3.60%
4.50%
theem
17 V*
17%
thodes
90
...5
preferred——*
Puget Sound Pulp &
91
32%
43
19
nl%
Pure Oil
56 %
5%
*
Co com—
,108
107
9
9
pfd—100
Purex Corp Ltd
1
Puritan Cordage Mills.2
Purity Bakeries——*
-conv
Purolator
2
56 V.
9V
Works
27%
18
18%
55%
56 y4
10
16
lich's
t25
27
21%
153/4
3
1
26
Brand
Rice
Mills
liver
3%
11%
Raisin Paper—5
riverside Cement—
115
Products.1
Radioactive
4*
3%
4%
2%
Radio Corp of Amer
•
$3.50 1st pfd—•
8%
25
Class B
1
riverside Metal
1
tobbins Mills Inc—20
4.50% conv pfd A.50
tobbins & Myers
•
$1.50 partic pfd
•
Class A
4%
2V
23%
73V
23%
73
Radio-Keith*
7%
Orpheum Corp—1
Radio 8c Television. 10c
'
81
1
83
87
89
Purina
3%%
Ralston
5%
—
com.25
preferred—100
Ralston
Steel
Va
Randall
12%
2%
2%
1%
45
1%
13%
23 %
46
31
31%
Pile
•
common
$3 conv pfd
13
12
23%
tochester
Coal
cum
Silk
Mills
Roeser
10%
39
11%
12%
Rogers
4%
>4%
100
%
%
6%
Reda
6%
7%
11%
11%
Pump Co
1
Reece Corp com
I
5%
preferred
.100
Reed Drug common
1
97
102
Seeger
3%
7%
10 & 25c
19
/a )
4%
2%
Loulsv
of
Co
50c
1%
7%
70c
—•
24%
Engineering Co
5
Reliance Mfg Co com.5
25%
Reliance Electric 8c
pfd—100
9%
56
Remington
Arms
1
8%
Reminerton
Rand
50e
20%
$4.50 preferred.
25
Reo Motors
—....1
Reporter Publlca—.50e
Republic Aviation
—1
Republic Industries
5% conv pfd.
25
Republic Natl Gas
-2
Republic Pictures
50c
$1 conv p'd
...10
Republic Steel com
•
8% conv pr pfd A. 100
Reslstoflex Corp.'
1
91
19
n
-
International ...—1
Brass..*
Revere Racing Assn..*
Rexall Drug Inc—2.50
r
9
shares
22%
23
66%
„
15%
16
24
243/4
149
67
70
9%
8%
10%
Milling
4V2%
Co com
25
preferred—100
Aeronautical
1
*
19% Ryan Cons Petrol
Ryerson & Haynes—1
95
Ryan
89
9
5
5%
9%
5Vf
'hedd-Bartush
5%
•
1%
20%
22
^he'ler
31'/a
32
Shellmar
P2
93
4%%
16%
4% %
P5
119
57
59
37%
373/4
Safeguard
Corp
Shell
Safety Car Feat &
Safeway
43/8
lou.
42%
113
2%
St
—
j
6%
29% |
7
6%
63v
Louis
non-oum
o'd 100
43%
44
64^
24
6%
473/8
47%
66%
Rico
25
393/4
66%
41
Development
West Penna
10c
6%
7%
22%
16%
23%
17%
21%
22
South
com
*
South
2%
Airways
Southern If»e Co
Southern
8%
75c
85c
85
27%
Southern
163/4
17 Ve
Southern
1%
1
Products—6
preferred
50
15
15%
Southland
363/4
373/4
Southland
Roofing
<-onv
a533/4
Mills
5
1
•
52%
18
28
Products ...1
1%
75
64 %
ion
6%
105
,
1%
P5
108%
61
73/4
A 9
1
pfd
Spear & Co com
$.5..eo nreferred
Sneed Qupen Corp
Speer
93/4
24%
60%
Inc
con""
'
Corp
*
Royalty .—5
Sparks-Withington
19%
23/4
9
23%
Soya Corp of Amer—lc
Spalding (A G) & Br.l
52%
3%
5%
58%
5
57
1
.25
nfd
Southwest Lumber
pfd
A
Co—
Common
51
33A
7%
3%
6%
2%
1
Bed.*
States Iron
Pipe Line
20%
com
—1
Southern Spring
Tr—
50
3
Southern Mineral
Corp class A
_L
26 %
19%
15
Shepara Nile? Crane
& Hoist Corp...
Carbon Cq
—*
100
1
*
1
•
7
30c
38c
16
16%
6
6%
88%
95
8%
100% 105
12
13
22
22%
8%
-
par value.
tBMng exchanged for Federated n-n**—'•
Canadian dollar value,
t New «tock.
x Ex-dlvldend.
y Exr-tork
6%
75
1
Pen—1
Foods. 1
=?bprwin-W!lMams
18
40
1%
83A
1st series
Class
41%
97%
Mfg Corp
-hrrman
6%
preferred
Shore Oil &
Shares _£2
Oillett
1034
82%
23%
Porto
643/4
conv
85
ioy8
5
1
Suvar Co
8%
•
1
Transp &
'hprer
National
Stork Yard<! Co
•
St L Rocky Mt fiz
Pacific Co com.. 10
5%
15%
Penn
South
19
—1
Co.—
American
20%
Oil—12 %
South
2
12
11
64
Oil
Sagamore Mfg
100
St Croix Paper Co. .25
St Lawrence Corp
1
44
42
'hell
Shops.2.50
23%
81
*6
Pine Lines
10
42% Southdown Sugars.—5
40% Southern Advance Bag '
98%
8c Paper Co
1
"heldrick Mfg
24
Bend Lathe
Works
South Coast Corp
62
Pottery
iW A)
1
60
*
32%
common
Lighting (Del)-12 50
Stores com..5
4%
preferred
100
Safwav Steel Prod
2
18
10 %
New
heatfer
10
19
19%
23
(Frank G)—*
Pawnee
4%
22 %
32
Dohme com.*
22%
^aco-Lowell
42
26%
86
7%
"4%
18 %
21
$4.25 preference
"^atternroof Glass
25%
6
34
*
o
'hapleigh Hardware__l
Steel Corp—*
Shattuck
2%
63/4
Gas.l
3harp
Miller
2Vs
5%
19%
Sharon
&
130
128
18%
183/4
10%
14
%
28%
*
pfd—20
com..
11
.
19%
18 %
15
South
5
4
1%
45c
Oil &
18%
4
lhakespeare Co
Co "B"
Shamrock
9%
2oy4
Mfg Co
Scule Mill
SoundScriber Corp
Soss
34%
18%
preferred—100'
5%%
5%
34 %
pfd—20
conv
sorg paper com
11
Whaler
11V
Russell
75%
$1-55
_„/8
77
*
conv
61 Vr
13%
111%
1%
5%%
11
%
13%
4%
Louis
St
60
57
81/4
3%
B
Class
144
173/4
133/4
iJv8
15%
10%
Leather
100
preferred
7%
1%
1
5
5%
pfd
conv
42%
10 %
18%
4%
5
Sonoco Products
5
Sonotone Corp com—1
$1.75 conv pfd A—7o
50c
213/4
18
/a Sommers Drug Stores. 1
3
12%c
Co
Ruberold Co
•
9% Ruppert (Jacob) com 5
77c
4V>%
preferred—100
25 %
Russeks 5th Ave—1.25
Russell (F C) Co
1
•
25% Russell Mfg Co
4
---•
4
7
33/4
Seven-Up
Bottling Co
of Houston-San Ant
Class
A
45c
67%
Royalite Oil Co Ltd—•
Royal Typewriter
1
2'/a
Fast¬
Servel Slide
>eton
73/4
1
10
8 V;
5
21%
1
Corp
4%
preferred
100
Solventol Chemical
Products Inc
1
12%
7 V4
22
21
41%
9%
*
French
preferred
Conv
11%
iy8
20
21%
Solvay American
9
...
ener
Shares
ord
Y
11%
103/4
£Royal Dutch Petrol
Resources Corn—
Revere Cop 8c
com
preferred
5%
2% J
6%
3%
40c
Corp
63
8%
4Vs
4
jRowe (The) Corp
1
87? Royal Crown Bottling
I9
Refined
Syrups 8c
Inc
—5
Regal Shoe Co.
1
Rels (Robert) 8c Co..l
$1.25 prior pref
10
1
Realization
Foreign
Sugar
.
--
■
4
Soundcraft..5c
Field
€0
60
16
65
80
76%
Socony Vacuum
415
Solar Aircraft com__.l
113/4
56
5%
37%
15%
63%
5
Snap-On Tools
1
Snyder Tool & Eng—1
Society Brand Clothes 1
1%
11%
Rubber
1
preferred A..100
4%% prior pfd__100
19% *19% Seismograph Service__l
Shoe
•
20%
20% Selby
10c
10% Select Theatres
10 3/8
Seminole Oil & Gas Co 1
10
9%
conv pfd
10
22
20
Semler (R B) Inc
1
19
17
Seneca Falls Mach
1
Sentinel Radio Corp—1
44
Sentry Safety Cont.lOc
44
Serrick Corp class B—1
27
25%
1
54% Servel Inc com
53%
$4.50 preferred
•
Seiberling
15
14%
37%
& Wesson
Smith
15 V
1%
1
Co.
ware
27
1
5
Inc
Rothmoor
18%
'
7
6%
£1
5
30
10
Ross Gear fir Tn~l
1—•
Ross (J O) Eng Corp.l
Rotary Elec Steei—10
1%
1
Roller Bit—•
•Without
Ltd—
reg
V
19
15
•
Brothers
Segal Lock & Hard-
47
100
100
Mills
Smith Kline &
Laboratories
—
33%
105
& Corona
Paper
10 v
120
%
Refrigerator__5
Seeman
11%
10%
43/
9%
—
33
lype writer
•
Smith Engin Works.10
Smith (Howard)
40c
4
110
preferied
4.20%
Smith
12
30c
100
92
2.50
Conv preferred
Nominal,
65
95c
xll
preferred
$1
553/
85c
3%% preferred
16
14
n55
20
Common
8
9'/a
20%
103/4
n75%
Smith (Alex) Inc—
56
55%
1
:4
1
2
10
Inc
J)-:—10
aV>% prior pfd._100
5% non-cum pfd.100
Sloss Sheffield Steel
& Iron Co
20
Smith Agric Chem
*
6% preferred
100
Smith (A O) Corp
10
1*
1ft
Security Banknote
Store
Reeves-Ely Lab Inc—
n
Sebewaing
70
6
14V
53 Va
24
Rose's 5
6%
conv
123/4
42%
conv
Roper
1
Brewing
12 %
41%
5V
5
5
13%
136
conv
"
Lines
Seatrain
93
92
22
Cable
6%
40c
30c
Co
'
—.
9%
19%
10%
Sloane (W &
7%
7
Inc
Oil
Seatex
43%
2%
7%
Inc
•"k Airways
93
1%
10
pid
conv
—
88
100
85%
20
Common
fi%
Skilsaw
11V
a21
132
Works
Red Top Brewing Co
Class
A
.—1
3%%
17
112
15%
43%
84%
,
Corp—
Skiles Oil
94
1
5
263/4 Searle (G D) & Co
Sears Roebuck & Co..*
18%
72
87
11
18
Skiatrnn Electronics
8c Television
10c
33 V
•
110
5
Corp
Seagrave
Seai-Peel
8
85
_1
1
Airlines
2V
21c
19c
5
convertible
prior pfd
5
30
5£
33%
8c Western
Seabrook Farms Co
pfd—12.50
Roper (George D)
5
97
100
91V
101
453/4
26
Oil Co
Common
43/4
4%
#
Skenandoa Rayon—
2 »/4
•
Corp
pfd
Ronson Art Metal
14%
Oil
75
Roosevelt
14
Stores
70
Roosevelt Oil & Ref—•
3
Reliable
pfd.100
25C
Red OW1
Relter-Foster
Sen^nnrd
41%
45%
20c
7%
Haas com—20
Royce
Rome
9
7%
75C
Reeves
31
18C
1
Reed
46
28
303/4
-41
90
1
11%
27
51V
16 V
100
20
*
48%
10%
4%
16c
2
20
Security Storage
25
Sedgley (R F) Inc__50c
Ordinary
14%
Red Bank Oil Co—
A..—..
43
pfd ser A.
4%
1
Prentice..
18%
Seaboard Container
Class A common
293A
30%
%
47
51
Steel
Scullin
*
Class B
Rohm 8c
85C
Class
18%
Rohr Aircraft Corp—1
Recordgraph Corp—1
Reed
2%
100
1
Plywood Corp.l
& Pendleton—*
Corp class A__*
Roddis
19%
10c
(Atlanta)
2%
3
28%
pfd—15
lc
Sivyer Steel Castings.*
Skelly Oil Co
25
16%
3/4
5
30%
%
common—15
Yards
Sioux
5%
%
$1.50 partic
95
14
5
49%
5%
City Stock
Sioux
15
14%
22%
2%
18%
——£1
reg
2 Yt
98
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•
53/4
pfd ser A
5%
Hosiery
4%% A pfd
Red Rock Bottlers
21
253/4
34%
14
16
2
•
Lace
Scranton
12%
Rolls
Stores..
21%
Rocky Mt Fuel
10
38
—5
45
20
16
6%
Reardon Co.—
44%
Mfg
2.50
Rockwood & Co com—»
5%
Inc
29
11%
8c
Class B
Real
11%
17%
Rockwell
6.25
stock
31
-
14%
4%
partic
40c
14
•'
Rochester Button Co 10
Rock of Ages Corp—•
Reading Tube Corp—
50c class A
8%
8%
1
A)
(D
5%% conv pfd
Seaboard Oil (Del)
common
non-cum
5%
55%
55%
34%
.18%
Rayonier Inc com.
1
$2 cum pfd—.,
25
Ray-O-Vac Co...—2.50
Raytheon Mfg com
5
$2.40 conv pfd—50
Read Standard Corp
5
32 V
30c
1
*
(H H)
8c Pgh
Robertson
64
—59
3
32V4
1
Controls Co
5
Products
43/4
2'/a
Schuster
Robertshaw-Fulton
Corp—1
Rand's
(Pgh)
500
Rapid Electrotype—.*
Rath Packing
10
Raybestos-Manhattan-*
Raymond Concerts
Corp
Graphite
Randall
19 V
531
4%
1
Appliance Corp
toberts& Mander
108
103
18%
51 %
(Ed) 8c Co.10
preferred—100
43/4 %
preferred—100
2%
Schwitzer-Cummlns
1
26%
Scophony-Baird Ltd
Scott Paper Co com—*
12
$3.40
preferred
_*
9 Va
$4 preferred
*
Scott Radio Labs
1
Scott & Williams
•
12%
Scovill Mfg Co com_25
19
3.65% preferred__100
29%
4.30% conv pfd—100
toberts-Gordon
9%
9%
Car—.10
preferred—.100
18 3/
17%
4%%
l3/4
Co—
litter
1
1
5V
43/4
48c
48
Prec__40c
oimmons-Boardman
Publishing com—•
$3 conv pfd
*
Simmons Co
*
Simon (Wm) Brewery. 1
Simonds Saw & Steel.*
Simplex Paper
1
Simplicity Pattern —1
Simpson's I.td—
Class B
*
Sinclair Oil Corp
*
Singer Mfg. Co
20
Singer Mfg Ltd—
Am dep rets ord
2
19%
18%
Creek
Silver
33/4
8
42
1%
*
Co
'ilex
17%
,
44c
50
preferred
5%
a31%
$15)
Schulte
7
•
Sick's Breweries
.
—
111
nl7%
A
liver
RKO Pictures Corp
RKO Theatres Corp
17%
80
10
,isdon Mfg Co
20
(Ex partial
liquidating div
40%
17%-
Sightmaster Corp
5c
Signal Oil Corp
1
20% Signode Steel Strapping
Common
1
18%
$6 pfd
of
Co
Optical
Shuron
Estate—
Real
Schulte
17%
16%
*
Utepoint Co.
90
pv
1
Stoker
liley
85
new.—5
Paper
Prod
Ike-Kumler Co
303/
30 %
136 % 137
25 V.
25 %
2%
2%
17
com
Metal
leke
3%
3%
16
•
preferred—100
Megel
12'/,
8%
7%
lichmond Radiator—1
3%%
38%
Showers Bros
9
7%
Ref.l
Savoy Oil Co <Del)_25c
Sayre & Fisher Brick. 1
Schenley Indus
1.40
Schick Inc
1
Schmidt Brewing Co
1
17%
5
A
71
69
Sugar
Savannah
33
20 V
120
12%
6%
preferred——100
Quaker State Oil
10
Queen Anne Candy Co.l
Queens County
Jockey Club
..—.50
Quincy Market Cold
Storage 8c Whse.100
28%
131
29
15%
Quaker Oats com—5
2.30
133%
18
Inc
7%
Class
23,
2%
pid
8
Map
—25
Carlos Milling
8
conv
Elec (Jo—10
iSanger Bros com_2.50
5Vs%
preferred
30
Sanitary Products
Corp of Am cl A.2
Class
B__
2
Sanitary Products
Corp (Illinois)
1
Sargent fie Co
15
Savage
Arms
5
2
38
11V
1
'/a
100%
25% Sangamo
2.20
28"%
Products—1
Pyle National Co..—5
8%
preferred
100
Pyrene Mfg.
—10
San
7
Cedar
Co
lichmond
10
103/4
Sanborn
32
99%
24%
1%
Ltd
93
23
•
•
Shoe^Corp of Amer—
17 V
95
Corp..1
United Corp.l
^24
•
Canada
*
17
Dome OH
55c
104
31%
Selection Tr
lice Stix Inc com
•
7 %
1st pid
100
7% 2nd pfd
100
lichardson
Co
12.50
tichfield Oil Corp
•
tich Ice Cream Co—•
lichman Bros Co
•
43%
18
Punta
84%
103
hodesian
•
—•
Co
Pullman
86
Samson
Inc—1
H)
(M
American
Alegre Sugar
1
Pure Drug 8c
Chemical Corp ..10c
Co
Salt
Ihodesian Anglo
32'/
Timber
32'/*
4V2%
cony pfd—100
ihinelander Paper
5
4%
Industries—
$4.75
42
32%
preferred—100
preferred—100
Mfg Co com—1
3'/a
..
Common
39
..10
common
IVb
6
6%
•
•
1
10
Spring
Tobacco
16
14%
•
Yards
Stock
Regis Paper com..5
4.40% 1st pid A—100
St
8%
8%
3herwin-williams of
St Paul Union
205
195
100
pfd
Ask
Bid
Par
Stocks—
Par
Stocks—
.
55%
55
Metals com.*
conv
Reynolds
teynolds
3%
3%
.1
6%%
'
—
Ask
Bid
Par
Stocks—
Ask I
Bid
Par
Stocks—
the date of Issue
day of the month preceding
possible for the closing
all securities art as near as
Quotation* for
-
MISCELLANEOUS STOCKS
INDUSTRIAL AND
December, 1951
dividend.
Med
for
redemption,
see
page
50.
e
Ex-rifihts.
kLast sale.
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all aeeurttiM
Stocks—
Spencer
Par
Chemical
Bid
4.50%
6
100
conv 2d
Spencer Kellogg
Spencer Shoe
52%
52% Sun
26 %
26%
4»/a
4%
33
10%
10%
pAd
67
2
4%
of
13
15
;
•
99%
com
*
1
100
I
Portland
Cement
87
21%
*
81%
Brewing
*
Standard Cap & SeaLl
$1.60 conv pfd
10
%!
22
Common
13
Standard Commercial
pfd
i%
2%
2%
3%
•
10
Standard Forgings
1
Stand Fruit & SS
10
$3 partic pref
•
Standard Milling Co__I
78
79
9%
Prods
10%
Standard Oil Co—
$4
now
50 %
$4.40 conv pfd
50% Symington Gould
25
71%
717/b
10
Indiana
37%
Kentucky
Jersey
15
10
41
3% % pfd «er A. 100
95
common
y4
35%
Trico
Oil
Stove
Stanley Works
25
'n Shake
Stei.rns
Mfg
Co
Inc
54
*
10
Products—1
54
1%
30%
41
I
Radar Corp
lc
4% Television Equipment
5%
Corp
5c
4
5%
2%
22
Tel-Tone
32
13 V2
Cl
(A) & Co
Sterchi Bros Stores
Sterling Aluminum
Products Inc
•
22
22 %
1
13%
14
3
Str rling
1
7
5
40
Drug
Inc
preferred—100
Sterling Elec Motors.-!
Sterling Engine Co..10c
55c
conv
pfd
Prior preferred
Sterling Inc
8%
3
5
3%
4
1%
1% Texas
Textiles Inc
8%
1
(J B)
preferred
19%
25
33
6
18
Stinnes (Hugo)
Corp__5
5
Stewart-Warner
Stix
Baer
&
Fuller
5
16
$1.50
preferred
Stone
Stone
&
1
Webster
Stonega Coke
Co.
&
4%
Thatcher
21%
preferred
conv
luo
pfd
Hammond
5
com
24
*
20%
2.50
preferred
Greene
Spring Corp
Corp
com
conv
pfd
Sunbeam Corp
•
20y4
22%
5%
l
32%
«.
20%
I
*
•Without par value,
14%
a70
67
a
5%
49%
50
*
55%
56
21%
Metal Mfg
1
Oil of Calif—25
38 y4
38%
89
preierred
*
5% conv pfd
25
15Ya Thrifty Drug Stores—
|
Common
50c
67%
4%n** A
1no
page
50.
&
pfd Series A—*
Steam
Stock
Pump
41%
n23
100
Sulphur & 011.1
Tank
Wire
8%
71%
134
74
138
Car
•
37%
?8%
21.%
21%
5%
4%%
Corp
100
conv
29%
102
50c
pfd
29%
102 %
100
31%
130
•
43%
44
91
92%
2%
24%
Ph-
13
lS %
2%
6%
5%
US Tobacco
7%
8%
10
pfd
100
& Tile
31%
103
17%
92
32
17%
96
5
15%
59
59%
70%
137%
14%
70%
138
5
5%
15%
18
29%
30%
31%
33%
30c
3%
100
pfd
&
52 y4
4
52%
Tool
10
9
10
B
7%
Corp
14
preferred
Un'ted
Eng
100
Flastic
Flee Coal
66%
67%
62%
63%
40
40 %
139%
140%
7%
8
10
8%
15%
75%
9%
76%
»
14%
H»
12
1A
6%
6%
10 Yt
10%
1%
2
10 %
*
86%
88
1
2%
Specialty Corp.l
1%
1%
4%
2%
24%
4%
$6 conv pfd
2%
United Utilities
&
conv
Dfd
*10
4%
conv
pfd
50
Universal Camera
80c
A
common—lc
preferred
Universal
%
5
Cons
3
24%
Corp
Oil
10
%
3%
2%
72
74
Steel
25%
3%
26%
3%
Universal-Cyclops"*""***"
Corp
1
Laboratories..1
Universal Leaf
Tobacco
8%
•
24%
100
157%
12.50
16%
18%
1
12%
13
com
preferred
Universal Pictures
Warrants
25
159%
5%
4%
4%% preferred ..100
"^i^ersal p^od'irts
10
Universal Winding—5
60
61
37%
39%
8%
9%
50c
7
Upjohn Co
Upresslt Metal Cap.lOc
Upson Co
10
340
Uoson-Walton Co
1
Utah Fuel w 1
Utsh-Idaho Sugar
Utica
Oil.2.50
13%
.
68
3%
14
Co—
Common
5
pref
50
1
15
com.
pfd
conv
8%
8%
3%
Utility Appliance
$1
19%
18%
5
Knitting
prior
8
"%
%
64
5
54 %
54%
61
61 %
15%
15%
9%
9%
Fdy
•
dep rets
Paramount
24
25
1
3%
4%
20%
20 %
interest
stn^k
r
40
13%
10%
39%
Molasses Ltd
common
19%
39
3%
37
2%
11
3%
39
2%
11%
60% Valley Mould & Iron—
Preferred
Nominal.
%
19%
pfd—5
38%
Fruit
n
2d
n-c
20%
Mpreh & Mfrs.l
Milk Products.*
of
20c
%
Stores corn__50c
*
&
10c
1
•
United
Ctfs
Joint—1
Cos.5
United
Amer
1
St'l & Wire_2%
$4.20
5%
1
com
Un'ted
United
pfd__25
non-cum
Utah Southern
A
Class
•
Univis Lens Co
United Dve & Chemi¬
SO
k Last sale,
14
1
United Stockyards
Conv preferred
103%
•
ccm
conv
United Drill
United
8%
12%
7%
Theatres Inc —1
20
49%
44
•
com
US Universal
31%
133
Cigar-Whelan
Stores
$3.50
United
18%
48%
14%
43
4
Universal Match
common
United
17%
5%
Co
non-cum
cal
19
1
Unlver
pfd
conv
Aircraft
Products Inc
'22%
~8%
pfd
Corp
Mfg Corp com__50c
.5%
conv
pfd
5
5%
Rope
•
United Aircraft Corp_5
33
18
conv
United Wallpaper Inc_2
11%
11%
pfd—100
United Stove
Yards
of Omaha Ltd
Union
5%
11%
1
Mining com..50
preferred
50
7%
90
Union
2%
22
50
US Steel Corp com —•
7%
preferred
100
United
20%
United
1
see
6
25
Class
redemption,
4
13%
Unlted-Carr Fastener.*
5
57
1%
13%
40%
46
1st
n-c
$1.40
.
31%
5
40
25c
for
Co
Carbon
45%
56
50
3% US Sugar Corp
3
30%
Mfg
6%
50
8%
United
Brick
pfd
34%
US Rubber Reel com.. 1
&
United
Corp
20
5% Thorofare Markets I^e
S3
I
Common
Called
Asbestos
United
Shovel
96
%
32%
•
52% US Truck Lines
14%
Thompson-Starrett—•
$3 %
5c
3%
51%
88
11
95%
1
.US Radium class A—2
US Rubber com
10
15
14%
com..—1
100
preferred
11%
85
5
87%
US Radiator Corp
6% preferred
14%
18
Common
23
2c
nnion
149%
2%
31%
85%
Litho
iy4
10%
Carbide &
Carbon Corp
43%
Thompson Products Inc
20%
17
&
1
18%
1
30%
•
10c
Realization
17%
•
50
Udylite Corp
18 Ya
|Thor
.1
Stu*ebnker Corp.—
Suburban Propane
Gas
34
*
•
♦
5%
.
35
Biscuit
Thiokol Corp
1
11% Thomas Steel Co
1
35V2 Thompson (John R)_15
Thompson Industries.!
liya
16
33
of America com..•
$4.50 preferred
•
United Board & Carton
JQr)
Corp
$1.25
104
&
Co
(S) & Co
Struthers Wells
Stubnitz
8%
24% Thew
Co
conv
21%
21%
♦
...
United
Mfg—5
1
A. 100
U S Television
Inc—
Glass
US Print
._
47
39%
*
Thermo-King Rv Corp. 1
t7%
21%
21%
101
45
Artist Th'tre
preferred—100
Thermoid
148
ser
US Postal Meter
8%
8
22%
United
—
22%
50
Strong-Carlisle
3.65%
$2.50
43%
71%
.US Potash Co
*
35
United Air Lines Com. 10
1
conv
pref
1% Thermal Research &
|
^p^nporiog Corn
19
10
10
3?.40
(Nathan)
Stroock
5%
20 y2
27%
Duparquet Co new—3
Strawb'ge & Clothier _5
$5
32%'
1%
26%
27
102% 103
69%
'
United
pfd
iThalhimer Bros
25
Stroraberg-Carlson
conv
20
Terstegge
(Kv.)
Straus
$1 25
31
20
Rubber
Union
(R I)—
Common
22 y4
—22
pfd
50c
Inc
10 y4
&
Coal Co
60
Stop & Shop Inc
l
Stork'ine Furniture—10
Stratford Pen Corp__l
Strathmore Paper ...25
Stratton
y8
6%
10
conv pfd
Series B
17%'
40%
23
Clutch
Union
21
10
16%
36%
Corp
pfd
110
36 %
3%%
Class
1
10
|
39%
I
13
54%
Pacific Land
Textron
Container
Tver
Disc
Union
12
Trust sub-share
iTextron Inc (N H)—
$2.30 preferred
20
16
1
-
17
15
Twin
Union
54
16 Va 1
16%
Stokely-Van Comp
_1
5%
prior pref
20
Stokely Foods com__50c
17y4 Texas
12c
8
105
20
US Smelting Ref
$3.75
5
18% Texas Pacific Coal
5%'
& Oil Co
16%
3%%
10c
Engineering
[Texas Gulf Sulphur—*
—
%
US Plywood
21%
11%
36% Union Bag & Paper—*
25
*
Pipe & Fdry
1%. US Playing Card
Union
|
and Mfg Co
|Texas Co.
171
U S
11%
37
58
112
U"S Lumber
1%
Union
!
& Mfg Co
11% Texas Gulf
19%
Producing Co
11
*
com
3 Ya
1%
21
36%
53
111
168
25
1
36%
51
19%
20
100
18%
*
Co
conv
Rubber
5%
18%
7%
com
Coach
Ultrasonic Corp
5
Warrants
'
2% Underwood Corp
•
5
Unexcelled Chemical—5
5%
44%
106
•
18%
Film
Cent-Fox
5
5
44%
1
100
24%
US Shoe
$1.50
7%
&
com
50
com_.l
19%
5
Products
Chemical
1
Stern & Stern
Stetson
Tenn
10c
Inc
•
47
preferred—10
4%%
19%
Union
pfd
9%
Warehouse Corp.—50
2% Terminal Warehouse
3%
Co of Bait, Md
5% Terre Haute Malleable
Sterling Oil of
Oklahoma
conv
23
18%
18%
3%
& conv—10
40%
8%
preferred
95% Terminal Ref &
2%
10
17c
3%
Temple Coal Co—
I
14%
7 Ya
94%
5
12c
*
95
15
1
'Uarco Incorporated
1
A cum
Tennessee Corp
1434
3%%
60c
13%
62%
3
Tyson Bearing Corp—5
50c
12
14%
*
20th
%
8%
64
*
61%
US Lines (Nev)
1
preference
Twin
5
8
com
89
58
S Hoffman Mach
80c
35c
%
A
34
50
50
preferred
Common
28
4%
30c
Corp
Common
12%
Sterling
27
Class
31
40
5
Tucker Corporation—
35%
4
Radio
30%
Brewers
24
•
93
-
%t
4%%
preferred—1C0
2% U S Leather Co
*
Tung-Sol Electric Inc—
22%
%
22%
Corp
*
preferred—100
Inc
men
Telfair Stockton
1
Stein
Trunz
Temper
4 ya %
3
t
•
Products
33
.TalAutograph Corp
5
Corp
5c
Corp
10c
Y2 Teleprompter
Corp—1
Eng
Steel
True
f
7%
IU
3%
22%
• ;
23%
9%
1% Television &
40%
3%
%
2%
2
39
7 % Tele Video
5
iTelecoin
4%
52%
"
Inc
(HI)
53%
1
Ordinary
6% Teco
24-/8 Tecumseh
50c
Steel Co of Can Ltd—
68% Technicolor
Corp—1
Gas
36
•
Crafts
24%
Stanwood Oil Corp.20c
Starrett (L S) Co
•
Starrett Corp
1
Ste.-ik
Steel
%
*
22%
32%
8%
5
23
10c
SO
85
,
Trojan Oil & Gas of
Delaware
1
Truax-Traer Coal
5
—
&
&
8
•
Storage
Envelope com
preferred
U S Finishing com
52
$4 preferred
2% j U S Foil class B
Preferred
24% US Freight
1
IU S Gypsum com
2
Products
50c
7
10
17%
1%
Trlco
7%
U S
1%
45C
100
Preferred
20C
1%
6
6
U S Cold
12c
Garment Co.l
Trl State Oil & Ref
Co of Colo
5c
26
15% Techn
1
14%
7C
Trenton
4
15%
Standard Steel Spring-1
4%
conv
pfd
50
Standard Thomson
1
Standard Tube cl B__l
13%
17c
35%
24
13%
1%
24%
Trav-ler Radio Corp—1
Trenton Chemical
1
Conv preferred
1
16/
80%
81%
iooy4 100%
—
%
22%
lc
Forging
1%
Equipment Mfg Co—1
Standard Screw
20
Standard Silica
Steel
7%
10%
6*
%
•
7%
1
Standard Products
Standard Railway
U S Bobbin & Shuttle
*
1%
50
pfd
17
lc
Ltd
13
1
32
Transgulf Corp
10c
Trans-Lux Corp
1
Transue & Williams
33%
A*
14%
Taylor-Colquitt Co —5
Taylor Instruments—20
10% Taylor Wharton Iron
conv
Oils
37%
10c
34%
Empire
1
Tappan
50
%
Taca
14ya
33
6%
9%
—
43%
37%
Air
Conditioning
t
11%
33
69% Talon Inc common—5
41 Ye
4% preferred
10
98% Tampax Inc
,
1
Mig—
vtc
9%
*
United States
7y8
51%
Corp
10c
37% Takamine Ferment—4
69%
Ohio
New
Trans
11
$7.50 par
„•
California
16%
'
16
World Airlines_5
Transcont Oil
25c
26
preierrea
43
--
32%
Trans
,
;
27
.
16%
25
•
34%
51
Cargo Lines Inc..10c
18%'
Dep ctfs of bear shs.
31% Sylvania
17%
30
Corp
Television
ITrane Co
15
Common
*
r
30
1
Cabinet
4% j Trad
4%
^
i,ui ,.LJ -rr -ti
.r
1
Trans Caribbean Air
4.16%
19
'Swift Business Mach—1
3% Swift & Co
25
15
Swift Internat'l Ltd—
18
i
75c preferred
Trad
__
|Sweets Co of Amer—
I
"Pu.ij.ju.
*
Tracerlab Inc
%
3%
Swedish-Amer Line
1% Swedish Match cl B—
I
20
Standard Dredging
$1.60 conv pfd
Standard Factors
5%
100
1
Tobaccos Co
A
*
Manufacturing—1
Torrington Co
Towle Mfg
6%|Towmotor Corp
%
4
10
U S Asphalt class A —1
Class
B
,
Swan Finch Oil com.15
6%
preferred
25
Class
6%
Toro
15%
United Screw & Bolt
Cl&SS
5%
-—5
—
conv
A
US Airlines
25
23
4.40%
14%
25c
United Shoe ~Mach—25
6%
preferred
25
United Specialties
1
70c
560
1
Sharing com
10%
preferred..
8%
25% Toreador Royalty_62Vac
550
*
Sutherland Paper Co
10%!
12%
'7%
47
44
75
United Profit
1.00
16%
6%
Pump Co
Toklan
Royalty
3%
Coil
1
3
&
23%
10%
48
85C
50
3%
4*
Standard
47%
~1
4%
3%
10c
Publishers
14 y4
20%
Tokheim Oil Tank
%
23%
82
12%
20
20
35o
[Supreme Sunrise
•
1
.
.
com
$4.25 preferred
United Printers &
~9
%
I Food Exchange Inc.l
26% Surgltube Products
90
I Corp class A—
1
21% Susquehanna Mills—25c
8%
30%
7
4% Superior Tool & Die—1
24%
30
8%
29%
Dye
Ask
Bid
Par
Piece
Works
108
1%
*
Inc
28
1
•
30c
1
Stocks-
United
2%
100
15%
1
40%
1%
Timely Clothes
10
Timken-Detroit Axle
5
Timken Roller Bear
*
24%' Superior
4%
•
Products Co Inc
5
j Superior Oil Corp..—1
65
10
$3.75 preference
Standard Brands
$3.50 preferred
Co
Ask
40 r
-
*
Co
23% Timm Aircraft
63% [Tobin Packing Co
7 % preferred
16% Tob Prod Exp
2
Todd Shipyards
63
(Superior Steel Corp..50
100
Common
Tool
40
28%
24%
preferred
|
16% 'Super-Cold
Corp
.Super Elec Prod
28% Superdraulic Corp
37
50c
Paper
22%
50c
Roofing
Time
20%
22 Ya
21%
Biscuits.12%
Sundstrand Machine
Tilo
5
Oil
preceding the date of issue
Bid
Par
Tiffany & Co
116
20ya
2nd pfd
1950— 20
.scries
5
12%
Staley (A E) Mfg Co-
Common
115%
4%
A—_—25
conv
5%%
Stocks—
Tide Water Asso Oil-10
Tidelands
83
82
100
pfd
|
10%'
A—,.*
common—*
A
Ask
10%
Sunshine
preferred
Stand
Co
ci
% %
4
3
66%
stp.*
ser
the closing day of the month
97 %
Corp.. ~1
Ray Drug
25c
Sunr»y Oil Corp COm.l
32 %
2%
Oil
4Va^
Bid
Par
'
for
possible
an
JSun
1
2
Common
Standard
$4.50'pfd
l
Sport Products—
7
Spotless Co Inc
.1
Sprague Electric
2%
Square D Co
5
Squibb (E R) & Son
Prior
Stocks—
*
Warrants
$4.50 conv pfd
Spokane Portland
Cement Co
Stahl-Meyer
j
near
as
42% §un Chemical
100%
pfd.50
—
Sperry Corp
Spiegel Inc com
$4
Ask
42
preferred__100
4.60%
ara
Vacuum
Concrete
Common
5
$5.50 prior pfd
VaLpar Corp com
$4 conv pfd
,
Van
Norman Co
1
20
dollar
20%
value,
1
Raalte
2%
Co
10
3%
37
101%
6%
83
3%
38
103%
6%
87
8%
9%
10%
11%
17%
17%
30
30%
*
26%
27
*
34%
34%
Vanadium-Alloys
Steel
Canadian
*
5
Van Camp Sea Food__2
Van Dorn
Iron Wks *
Van
in
1
Co
Vanadium
t New
Corp
stock,
x
Ex-dividend.
77
Quotations lor
Vtc
15%
15
Chemical
Vick
Works
5%
6%
18%
3
2*4
25%
27%
27%
93
94
1
Warner-Hudnut Inc—1
Warner & Swasey-—*
Warren Bros com
5
25%
5
32
34%
18
15
17
2%
$3
45
4
~4%
Warren Ref &
Video
9c
12c
Warren
19%
Warwick
Pump
Viking
Co
Corp
Va-Carolina Chemical
Viiico
18%
5
1
20%
•
partic pfd—100
Corp com—
6%
50%
Coke
conv
Weatherhead
7%
7
74
35
Steel—
preferred
20
Vulcan Iron Works. 50c
28%
29%
1%
2%
7
7%
1%
Iron—1
Waco
Aircraft
*
Wagner Baking—
Vulcan Mold &
3%
extended
to Sept 10 1961—.
7% preferred
100
6%
-
$2
$4
6%
8%
55 %
1%
1%
15%
16%
11%
11%
•
27%
28%
•
50%
51
Walgreen Co
Walker «H) Good'm
& Worts
•Without par
value,
a
17
Whiting Corp
Whitlock Mfg
12%
13%
7%
.7
7
6%
—
5%
5
•
83%
84
.1
pfd
Chemical
preferred
31%
3%
3%
1%
1%
1
23
38%
23%
11
12
38
1
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1
West Va Coal & Coke.5
West Va Pulp Paper
•
4%% preferred —100
West Indies Sugar
57
1
■
28
16%
16%
81
83
105%
107
Works
29%
29%
82%
8%
11%
5
14
3%
10%
J) Assoc
preferred
*
Whittier
Corp
•
Wichita River Oil—10
Wichita Union
Stockyards com.100
4%
preferred
100
Wickes Corp
5
(J V) De¬
velopment
1
Electric Co
•
6%
A preferred
20
Wieboldt Stores Inc—*
$4.25 preferred
*
7%
12 y4
12%
2%
34%
18%
73
75
13%
13%
22%
*21 %
100
26%
15
preferred
5%
90
Woodward
35c
31
33%
34
107
Aetna
Aetna
Aetna
10
10
10
Insurance
(Hartford)
Life
(Watertown)
52
79%
66%
70%
86%
30%
41%
(N Y)
10
American Automobile (St Louis)—4
American Eouitable Assurance Co
28%
39%
5
5
24
18%
210
26
20%
20%
21%
American Alliance
of
York
New
;
& Casualty
(Washington)
American Fide'.lty
American Fire
Insurance
American
100
(Newark)—2%
(Wash D C)—1
(Galveston Tex)_lO
American Mercury
Nat'l
American
Reinsurance (N Y)
10
American States (Indianapolis)—
American
1%
72
x25%
-
(N Y)
38%
6
2.50
270
iuo
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)-10
Conn General Life (Hartford)
10
Continental
77%
20%
**0
Cit")
(Kansas
52%
30
119
63
National Life
& Shippers (N
City Title Insurance
Colonial Life (Jer ev
City)
53
38
127
43V*
10
-10
,
98
65%
21
40%
6%
290
56
130
85
dollar value. tNew stock, x Ex-dividend.
the month preceding the
date of issue
10
10
Fidelity Union Life (Dallas Tex>.10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Fireman's Fund (San Fran)
5
Firemen's Insurance (Newark)
5
Life Insurance
(8pringfield 111)
64%
53%
55%
31
49%
21%
FrankMn
&
prior preferred
2nd preferred..—
$4.64
5%
conv
5
5
15
15
5
Co—4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)-2
Great American Insur (N Y)
5
Government Employees Corp
Government Employees Insur
National Life (Dallas)
Southern Life (Houston)
10
Gulf Insurance (Dallas Tex)——10
Great
Great
10
Fire (N Y)
10
Fire (Hartford)—
10
Steam Boiler (Hartf'd).lO
Insurance..
Halifax
Hanover
Hartford
Hartford
York)
Co of North America
5
5
(Philadelphia)
poy4
53
Northeastern
55%
13
23%
Northwestern
50
53%
12
?1%
—10
20
lo
Liberty Life Insurance Co
10
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia—.20
Kansas
Insurance Co of N Y
City Fire & Marine—
Lincoln
Wayne
10
Ind)
Maryland Casualty common
$2.1o prior preferred
$1.05 convertible preferred
Massachusetts Bonding & Insur
1
lo
5
(Detroit) —.10
10
(Hartford)
National Life & Accident
56%
33%
35%
62
46
n48
49
7
8
32%
34%
130%
134%
31%
333/4
34%
36%
65%
..
42
5V
Rio
63
22
16%
10c
5C
Corp
48%
——10
——.1
;
—
I*
8%
7V«
(New York).
5 38
37
(Dallas)
Insurance
30c
ISO
(Prov)
Grande Natl Life (Dallas)Island
49%
,
4%
'
i)
v
29
28
Insurance
61
St Patil Fire
12
'
54
55
Seaboard Surety (N Y)—^
10
Security Insurance (New Haven).10
66
•
109
111
35%
34%
21
& Marine
——6.25
Seaboard Fire & Marine (N Y)_.10
20
Southern Fire
& Casualty Co '
•>'
18%
20%
48
32%
7%
34%
8%
~3%
31%
29%
9%
8%
•
'•■47^-£L
*
50
91
14
70
-
\
-
Tenn).
;
Southland Life (Dallas Texas)—
(Knoxville
ii
Southwestern Life
(Dal'.as Tex)
Springfield Fire & Marine
(Springfield Mass-)
"
Standard Accident (Detroit)
Sun Life Assurance^ (Canada)
Travelers
(Hartford)
Trinity Universal Life
10
48
U 50
<
--
r,43% < 45%
31% t ^t%
145
175
10
10
10
10o
590
610
40
43
50
)0%
(Dallas)—10
52
44
Fidelity Life (Dallas)
10
S Casualty conv preferred
2
S Fidelity & Guaranty (Bait)—2
S Fire (New York)
3
United
27%
30%
U
56%
58%
U
U
34
31%
33%
10
10
39%
40%
11
12
5
1°%
Universal
Life
(N J)
Fire
I
(New
York)
»•
29%
11
49 /. 51%
18
20%
5
2
.—.10
T/fe
wi.donHn
'
—
28
10
(Dallas Texas)
11
40%
101
& Accident
West Coast Life Insurance-
Westchester
10%
51%
42%
50%
10
:—8
U S Guarantee Co
Universal Insurance
New
Xx-rlfbU.
—
14%
22%
96
37%
tNew stock, xEx-dividend, y
53%
34
Co
$2' conv preferred——
Rhode
22
50%
plans to liquidate. Providence-Washington (Prov)—.10
Above
26
20%
Phoenix Insurance
Reinsurance
35%
W««
85
23
Pacific Fire
65%
23%
(Washington)—..10
Fire (Pittsbgh)
5
Amsterdam Casualty (Bait)—2
VmV
81
Line Life
Pyramid Life
Union
Hampshire Fire
(Manchester N H)—
New World Li'e
*
15
(Hartford)
10
Preferred Accident (New York).—5
18%
32%
(Nashvi'-e)
New
51 %
22%
13%
37
National Union
National
179
Old
National
65%
(N Y)
...25
Pacific Indemnity.—
lo
Pan-American Life (New Orl'ns).lO
Peerless Casualty (Keenp N H)—5
10
Philadelphia Life Insurance
(Milw)—10
Ohio State Life
90%
73
(Hamilton Ohio)—5
(Columbus Ohio)_lO
(Milwaukee Wis)—10
Casualty
Ohio
11%
10
Fire
26
62
16%
(St Louis) —10
Monumental Life (Baltimore)
10
Missouri State Life
National Casualty
10
32%
2%
37
44
25
10%
(Boston)
5
Merchants Fire Assurance (N Y)—5
Merchants & Mfrs of New York—4
M'ohisan T,1fe (Detro't)—
50
34%
23%
41%
10
Natl Ins
14%
24%
2%
23
Fire & Marine Ins
(Minn)
Northwestern
32
28%
60
46%
104
National Life
(Fort
28
Life
(Minneapolis Minn)—
Jefferson
Jersey
27%
44%
Republic
Standard Life
(Greensboro N C)
8%
7%
5
North River Insurance (N Y)—2%
Northern Insurance Co (N Y)—12%
(Hartford)
Northwestern National
98
30 ;
nNominal quotation.
Republic
Globe & Rutgers Fire common
Vmp
4
5
(Glens Falls, N Y)
pr?y4
Ask
Bid
Ask
26%
66%
1%
57%
31%
35
8%
6%
210
87%
71%
Falls Insurance
Glens
3%
14 V4
*
(Continued on page 65)
13
Bid
23
64%
65%
Deposit Co of Md
Fidelity-Phenix (N Y)
value,
100
61%
FideMtv fr
par
45%
-10
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)_lO .
Employers Group Association——*
Employers Reinsurance (K C)——10
Excelsior (N Y)
5
Excess Insurance (N Y)
5
Farmers & Traders Life
100
Federal Insurance (Jersey City)_l0
Germantown Fire
Insurance
.10
(NY)
10
20
General Reinsurance
Home (New
American Life
(Wilmington Del)
Continental Assurance
(Chicago H!)
Continental Casualty
(Hammond Ind)
Continental Insurance
•No
2
27%
73%
10
Bankers
Y)———25
Boston Insurance (Boston)
10
Camden Fire (Camden)
5
Central Surety & Insurance Corp
Bankers
—
58
24
50%
43
10
Preferred
25
American Surety (N Y)
25
Amicable (Waco Texas)
10
Automobile Insurance (Hartford )_10
Class A
Par
Globe
5%
2%
Stocks
possible for the closing day of
f
90%
54
82%
25
Co
(Hartford)
Casualty & Surety
Agricultural
Ask
43%
4%
Par
Bid
Par
20c
18c
43
£1
preference
We'd py»>Hcv,fn«,
6%
18
12%
(F W)
53%
Woolworth Ltd—
Am dep rets ord—5s
45c
27
Oil
Woolworth
"9%
8%
27%
52%
10
100
5c
10
Common
87
82
27%
26*4
Woodley
Petrol
8
Woodward Governor—I
44
15% Woodward Iron Co—10
Woodward & Lothrop
42
8
14
17%
Cemet'y—*
Woodlawn
9
11%
12
Industries—2
conv pfd
25
5%
10%
—
7%
Woodall
4
Wicklund
Wico
7%
Wolf & Dessauer
12
r>%
12%
Station
9%
2nd
Insurance
securities are as near as
1.25
Co—1
Wolverine Brass Wks 10
Wood (Alan) Steel—10
5%
preferred
100
17
47
4%%
Winston
29%
9y8
•
*
~5%
5%
Grocery Co com
12%
31%
26%
(Ohio)
(Mass)
Whittall (M
100
1
pfd ser A
50
& Newell
5
Winters & Crampton.l
33
Wise Bankshares —*
45% Wise Central Airlines.l
8% Witherbee Sherman
6%
preferred
50
24%
WJR The Goodwill
12 %
com—25
7%
preferred
25
Whitman
(Wm) Co
15%
50
16%
30%
50. kLast sale, n Nominal, r Canadian
Called for redemption, see page
Quotations for all
35%
14%
45
Lovett
&
Winn
12.50
—
Co com
&
1st pfd—
Co
5 %
9
37
Machine
16
31
conv
West End
conv
n23
10%
Mfg
iy4
Wesson Oil & Snow¬
drift
common_2.50
3%
-
preferred
Wilton Woolen
8%
(SS) Dental—20
11%
10%
11%
Wentworth
109
107
15
Waldorf System
23 y4
Corp—
Class A common—10
Class B common
_1
30
•
preferred
44%
Stores—1
pfd
25
5%
*
100
1
22
20%
5
White's Auto
Welsbach
c
Wagner Electric
Waitt & Bond com
88
Whitehall Cement
Manufacturing Co_25
Co—5
Welch Grape JuJce_2%
76
Welex Jet Services—*
38 ^ Wellman Engineer'g—5
1
17% Wells-Gardner Co
Vulcan Detinnng com. 10
t
18%
Webster Tobacco
66
64
17%
V
18%
*
prior pfd—*
Whitin
10
Wilson Line
5
14
Co
com
Wilson-Jones
White
13
75%
89
14
Voting trust ctfs—5
Webster-Chicago Corp 1
73%
42
13%
16%
16%
*
88
21
84
$4.25 preferred
41%
20%
Co—
12%
13%
1
preferred
14%
12%
13%
5
1
•
$5
5%
14%
*
Wilson
11
Webrib Steel Corp—
4%
25
5%
65%
10
44
68%
25%
Cbrp.l
Whitaker Paper
•
White
Motor—
1
White Sewing
Mach_l
$2 prior pref
20
41
9%
67
35%
Whirlpgol Corp
23
9
$4.50 pfd series A—*
Wilson Brothers com.l
64
Whitaker Cable
40
com—1
Inc
35
15%
20
1
Products—
24%
12%
17%
Wayne Pump
Wealdon Co
11%
Motors
17%
Knit Mills
10
Willys-Overland
14%
Waverly Oil Works
12
Willson
*
—„*
12.50
conv
5%
11%
C)
20%
2%
Common
&
7%
•
Co Inc..2%
(R
Williams
29%
16%
43%
5
•
Vulcan Corp com
1
$3 prior pfd•
$4.50 preferred —•
Vulcan Crucible
27%
52
2%
10
25
common
pfd
Visking Corp —
Vogt Mfg
4%
20%
17
7
H)_5
5%
95
Electrical
Instrument
21
15%
.
Co
(Consider
20
Weyenberg Shoe
1
27% Weyerh'ser Timber—25
3% Wheeler Osgood Co—1
16"% Wheeling Steel Corp—
20
*
Baumer
&
Willett
28
40
Washington Steel
Motor
Wayne
Virginia Iron Coal &
35
Waukesha
132%
3 29
100
Virginia Dare Stores—
Class A common
1
& Iron
Va Coal
29%
$5
18%
94%
5
Mills
18
Williams
1
(S D) Co
1%
5
38%
2
Chem
Washburn Wire
8%
8
common. 12 Mi
pfd ser B-100
38%
1
Candle
3
Warren Petroleum
100
Instrument-1
Corp of Am—10c
Victoreen
10
67
Will
4%
•
pfd
71
*
1
25%
29
(Northam)—
conv
4%
36%
Weston
5%
4%
5
com
Wilcox Oil Co
Westmoreland Coal—20
10
37% Westmoreland Inc
Pdy & Pipe—*
Warren
4%
2%
3.80%
27
90
Wilcox-Gay Corp
Westinghouse Elec
Corp
Ask
24
preferred
$5
104
15
13%
—50
$2.50 preferred
Warren
4%
1
Victoria Gypsum com.*
Chocolate
25%
Co
Brake
18%
►
32c
30%
Air
Westinghouse
5
Co
28c
30
-1
Co
OiL
100%
1%
15%
Warner
48%
Bid
10
100
Wiggins Terminal
5%
preferred
Wilbur Suchard
Westgate Greenland
6
15
Warner Bros Pict
1%
Preferred
99 y4
preferred—100
Term'ls.l
5%%
18%
1%
Products
Victor
5%
i Warehouse &
preferred—100
3%%
1
Warrants
5%
5%
6%
common
Corp—
Common
12
Chemical
Victor
Baking
Ward
4%
4%
11%
1
-2.50
»
com—
Co
Wamsutta Mills
38%
36
Vertientes-Camaguey
Sugar of Cuba
Vicana Sugar v t c
lor
Walworth
47
14%
47%
Par
Stocks—
Ask
14%
.1
10
2%\
2% Western Auto Sup
Western Oil Fields—lc
10%\\ 11
Western 1 ablet &,
18
y 20
Stationery com — *
5%
preferred
100
18%
18%
Western Air Lines
Waltham Watch Co-—
5
4%
Mills.2%
Vanity Pair Mills
5
Vapor Heating Corp—1
Veeder Root Inc
*
Velvet Freeze Inc
1
Venezuelan Petrol
1
Venezuela Synd
20o
Verney Corp
2.50
Vanette Hos'y
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
day of the month preceding the date of issue
possible (or the closing
all securities are as near as
Ask
Bid
Par
Stocks-
MISCELLANEOUS STOCKS
INDUSTRIAL AND
December, 1951
"
8
1
—
21%
'■
1
10
4
17
United States and
'•
Municipal Bonds
The custom in reporting prices for State and municipal securities is
to quote them on the basis of the
return the
bonds yield per annum. Therefore, in furnishing the
prices below, it will be found that for the single
maturity bond a
bid and asked quotation is published—Either actual
figures or on a percentage basis. In furnishing prices for the
serial
bonds, however, we endeavor to obtain the bid yield basis for the
varying maturities. For instance, if a certain bond
in our list matures from 1952 to 1974 and is
quoted 0,90 to 2.95%—this would indicate that the earliest
maturity yields
0.90% and the latter maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the
figures shown
yield basis for various maturities; all other figures are bid and asked
prices.
Quotations for ail securities
Bonds—
Bid
UNITED
STATES
as
near
in 32nds
2%s 1956-60
2Vis 1956-59
MS
M-S
106.28
J-D
108.20
108.24
110.18
110.22
J-D
2 Vis 1956-58
MS
2Vis 1962-67
2
al00.7
98.2
97.2
J-D
96.28
Water
Af-S
Af-S
96.24
96.28
J-D
96.20
96.24
VaS 1966-71
2
Vis 1967-72 Sept
2 Vis 1967-72 Dec
M-S
103.6
100.7
100.11
—J-D
.
100.5
97.2
J-D
—
2s
1952-54 Dec
2s
1953-55
100.5
3%s renewal cl
1956
J-D
l%s Apr 1 1952
l'/as July 1 1952
1%S Aug 15 1952
2s
1Q0.4
101.21
100.1248
4s
are
in
Apr
1
Oct
1
1956
tr
32nds
Feb
15
2.20s Feb
1954—F-A
A
2 Vis 1955-61
J-J
2s
1962-71
J-J
b2.65 to 2.90%
IVis 1972-76
J-J
99.12
2.10s
100.2
1962-63
b2.20 to 2.30%
b2.40
100.2
"
b2.50
2.50%
3s
1957-58
J-J
2.60%
2 Vis 1959-62
J-J
b2.15 to 2.30%
b2.40 to 2.65%
J-J
b2.65 to 2.90%
3s
J-J
—
2.90
b3.20
J-J
—
2.90
99.26
Sheffied
Phoenix
115%
bl.15 to 2.00%
or
Ask
To
4s
Af-S
5 Vis 1951-61
b2.40 to 2.55%
bl.70 to 1.80%
bl.40 less
bl.85 less
bl.70 to 2.65%
J-J
J-J
b2.65 to 2.70%
J-J
J-J
2
y4
bl.60 to 1.80%
bl.90 to 2.00%
J-J
b2.50 to 2.60%
Vis 1967-70
2s
bl.75 to 2.75%
2
b2.75 to 2.85%
1970
Tucson
Wat
3%s
J-J
—
Vis 1971-75
Ref
b2.60 to 2.70%
bl.20 to 1.95%
J-D
15
1952-67
15
1968-76
bl.20 to
2$H
—
bl.30 to 1.90%
bl.90 to 2.10%
—
b2.10 to 2.60%
—
bl.60 to 1.80%
bl.90 to 2.60%
bl.85 to 2.85%
b2.90 to 3.10%
A-O
—
1
1967—
1959
ser
1954-69—
__
—
2s
A/-N
1951
4s
Jan 1
4 Vis 7-1 56-59 1-1-56
3s
July 1 1972
-
reg
3s
April
3y4S
bl.45 to 2.15%
Jf-N
—
—
bl.45 to 2.00%
1950
—
1969-72
1
A-O
3s
b2.15 to 2.20%
A-O
1952-64
Little Rock
bl.25 to 2.00%
A-O
—
rev
wat 4s
1951-83
'52-76_F-A*
b2.05 to 2.15%
bl.10 to 2.25%
bl.10 to 2.20%
Guayaba) Dam
2 Vis 1966-74
bl.10 to 1.70%
bl.00 to 1.90%
IVis Jun
—
IVis 1962-76
f
F-A
issue
of
May l 1952-56
-
1
1957-74 opt '71-
May 1
1975-76 opt *71.
State School
Bldg
ser
1 Vis 1958-68
IVis 1969-71
—
4s
1954-57
tDollar value Is shown,
a
2.20
~
bl.20 to 1.65%
bl.70 to 2.20%
«...
1944
IVis 1954-58
A-O
bl.25 to 1.50%
IVis 1959-68
A-O
2s
—
—
A-O
bl.55 to 2.00%
b2.05 to 2.20%
A-O
bl.25
-
1969-75
issue of 1944
IVis 1954-58
to
1.50%
—
A-O
bl.55 to 2.00%
1969-75
A-O
b2.05 to 2.20%
A-O
—
—
__
__
—
2.20
Issue Of 1949
—
1952-54
5s
M-N
IViS 1955-59
1.45
M-N
IVis 1960
1.35
M-N
1961-64
2s
„
M-N
2 Vis 1965-72
M-N.
2'is 1973-85
2.00
M-N
2 Vis 1986-89
—
Elec
Plant
Rpv
M-N
<1950
bl.10 to 1.40%
bl.35 to 1.55%
—
—
_
__
1.60
bl.65 to 1.80%
bl.85 to 2.15%
101Vi
—
"
103
—
2.40
issue)
—
1st Nov
bl.10 to 1.40%
bl.35 to 1.65%
1952-54
1
__
|
1 Vis Nov 1 1955-61
_
....
—
IVis Nov
1
bl.70 to 1.80%
bl.85 to 2.30%
1962-64
—
IVis NOV 1 1965-81
1.85%
1952-71
J-J2
Bldg series A
Nov 1
__
__
b2.30 to 2.40%
1982-90
1 Vi s 1955-57
bl.05 to 1.25%
Af-N
bl.30 to 1.40%
IVis 1958-63
Af-N
IVis 1964-67
Af-N
Water Wk* Rev (Issue of *49)
bl.45 to 1.70%
bl.75 to 1.90%
bl.25 to 1.80%
6s
1.95
1952-54
M-N
M-N
M-N
bl.35 to 1.45%
M-N
IVis 1960-62
bl.30 to 1.65%
M-N
bl.50 to 1.55%
bl.60 to 1.70%
M-N
bl.65 to 1.70%
M-N
bl.75 to 2.00%
bl.75 to 1.85%
2 V4S 1969-78
M-N
b2.05 to 2.25%
M-N
bl.15 to 1.30%
2'is 1979-89
M-N
Called for redemption, see psge 60.
2s
b Bests,
1963-68
f Plat price,,
n
Nominal,
__
bl.10 to 1.50%
IVis lt<55-57
IVis 1958-59
—
B—
13/4S 1972-75 opt *71
'Subject to all Federal taxes.
—
\
—F-A
2nd
—
:.70%
bl.05 to
Olypiad
IVis May
b2.50 less
b2.25 to 2.50%
1944
Municipal Airport series B—
bl.05 to
4 Vis
bl.75 less
J-J
of
1943
1976
1
IVis 1953-61
„
2s
b2.15 less
—J-J
disc
1952-61.M-N
Refunding rev issue of
—
CALIFORNIA
4Vis univ bldg Jan 5 52-65.J-J
Is
J-J
bl.10 to 2.25%
tl.10 to 1.85%
bl.lOt o 1.90%
harb imp
bl.95 to 2.35%
__
—
106%
J-J
bl.00 to 2.20%
bi.10 to 2.15%
J-J
A-O
Highway refunding—
Hot Springs
—
108%
J-J
A-O
1952-70
A-O
ser¬
1954-60
2s 1961 opt
3 Vis 1965-71
(Govt
of)—
1960
bl.30 to 2.15%
bl.10 to 2.25%
IVis 1976-78
Af-N
State School
A-O
4 Vis July 1957
bl.00 to 1.85%
M-N
195^-61—J-J
2.35
—
Af-N
bl.75 to 3.00%
b2.60 to 2.75%
1951-62
2s
es 1952
b2.10 to 2.50%
—
4s
1952-75
1968-87
Highway Construction—
High Constr
—
3rd
IVis Mar
4s 1953
D 1952-77..J-D
wks
IVis 1959-68
State
State
bl.20 to 2.50%
(City)
IVis 1952-67
—
bl.25 to 2.40%
—
_
2.95
—
Af-S
3»/4s sch
—
(City of)—
rev
—
municipal 1952-61—F-A
2.60
—
J-J
-J-J
—
1952-58
J-J
..
2.30
—
b2.55 to 2.70%
fc2.75 to 2.95%
J-J
1952-69
Issue
iy2s 1955-57
.
J-J
1963-66
1981
water
2s
bl.60 to 2.45%
bl.80 to 2.60%
l3/4s 1958-59
%
—
b2.40 to 2.50%
1952-68
5 Vis
(Ser 1949)
Vis 1957-73
—
bl.80 to 2.20%
J-J
—J-J
1967-80
Angeles
5s
J-J
—J-J
1961-62
3 Vis water
(1st issue)
J-J
...
..
series)
2Vis wat wks 1955-76
(City of)—
4 Vis
1
Los
4s
1955-66
bl.90 to 2.15%
b2.50 to 3.70%
bl.15 to 2.3Q%
4 Vis
2y4s 1974-78
General obligations—
bl.25 to 2.25%
bl.30 less
%
Philippine Government—
Rico
3s
(10th
1955-59
1960
2 Vis
bl.15 to 2.00%
bl.15 to 2.40%
1956-1977
3s
division
3s
—
2 Vis
1952-66—
(City)
Water Wks Rev
Not
bl.35 to 2.40%
1977-80
4 Vis Oct
2nd
—
bl.25 to 2.40%
Rev—
Water Revenue
116%
bl.20 to 2.25%
1954-71
2.80s 1956-60
Puerto
__
ARKANSAS
series
1961-76
3.00%
1971-78
2 Vis 1979
4Vis
2
series F 1953-58.M-S
2Vis series F 1959-60.M-S
2 Vis series F 1961-78.M-S
2Vis series G 1955-57.M-S
2y4s series G 1958-79.M-S
Board of Water Supply—
2s
—
ARIZONA
Yield Basis
3s
2 Vis
Sys
1951-63
2.35s
2 Vis June
bl.25 to 3.00%
2 Vis
4 Vis 1951-57
(City and County)—
June
2.40%
3 Vis
1951-66—J-D
1960-63
1
Tuscaloosa
95.24
Bid
Park Imp 3s 1952-77
Sewer Bonds—
2s
4Vis '52-01.-A-O
Wat
Jan
100.2
95.8
Co
Montgomery Co 4 Vis 1957-59—
Public Imp series B—
3S
(10th issue)
3 Vis 1953-56
J-J
Montgomery—
99.14
99.30
;
Honolulu
1st division
b2.70
99.26
99.20
1953-65
2
3.00
—
Electrip Revenue—
2.30%
b2.60
(Territory)
Imp
July
—
—
_
1981-90
2'/as
INSULAR
1.80s Dec 1 1953-70
J-J
2 Vis 1963-70
99.8
TERRITORIAL AND
2Vis
issue)
Florence ref IVis 1951-70
Gadsden 6% impt long mat
100.4
99.16
Q-M
Public Imp series A—
1.908 Oct 1 1953-69
(9th
1969-73
100.4
page 4.
2y4s July 10 1954
J-J
>4Vis Nov 15 1950
M-N
4Vis Nov 15 1959—
M-N
Harbor Revenue (1950 issue)
3
2 Vis 1953-65
_A-0
2y4S 1966-77
A-0
Rev
1952-54
1974-80
issues
on
b2.15 to 2.10%
1964-66
1967-68
Development—
1961
3s
2.50s
100.3
100
listed
Electric
A—
ser
2.40s
2s
Public
2.90
—
bl.50 to 1.70%
International Bank for Recon¬
:.
—
bl.80 to 2.10%
4s
-
bl.60 to 1.90%
bl.90 to 2.90%
1970-73
J-J
100.2
1*48 Oct 1 1957 opt '55-A-O
«"r
b2.25 to 2.35%
J-J
3S
J-J
100.1
2V4S Feb 1 1955 opt '53.F-A
IVis Jan 1 1953 opt '51—J-J
IVis May 1 1952 opt '50_Af-N
2Vis Nov 1 1954
f
A-O
J-J
3 Vis 1955-70
bl.50 to 1.85%
bl.85 to 2.25%
1954-56
rev
Mobile County—
Gen fund 4Vis
1
Irrigation District—
(8th issue)
Electric Rev
—
1957-61
Jefferson
June
A-O
—
—
Imperial
A-O
—.
1.40
—
4s
98
100.4
1.60s
1959
98.8
100.2
2.20s Aug 15 1952
Federal Land Bank—
'
1
6s
100.4
Hawaii
bl.40 to 2.20%
July
bl.10 to 1.90%
bl.10 to 2.00%
Hwy—
3 Vis 1952-54
1971-76
Supply
100.6
Canal
bl.10 to 1.50%
F-A
T-J
&
M
2.75s
1952
published
3Vis
M-N
J-J
Bridge
99.7
Water
__
100.2
are
Gate
_
bl.60 to 1.90%
bl.90 to 2.65%
due
Is
»_
100.2
'
IVis 1952-70
2 Vis 1952-74
Vi-2Vi
1952-56
_
bl.05 to 1.60%
Golden
IVis 1955-70
2.0$%
of) —
H S IVis 1952-67
F-A
Glendale Unified School Dist—
bl.15 to 1.85%
3 Vi s-3-2%-2
2.20s June
3s Panama
(City
bl.05 to 1.25%
bl.30 to 1.75%
bl.75 to
bl.20 to 1.30%
bl.35 to 1.60%
1.60%
bl.15 to 1.70%
A-O
100.4
of
Fresno
F-A
F-A
1958-72
1973-87
2.80s
1952
&
bl.70
F-A'
Vis 1952-57
School Dist 2Vis 1956-58-F-A
School Dist 2s
1959-67JP-A
bl.15 to 1.70%
bl.15 to 1.85%
A-O
Apr 15 1952
2.20s May 15 1952_
Values
—
bl.05 to 2.00%
98.14
99.28
2%S
struction
2.30%
2.25s
2.10s Mar 14 1952
13
2
IVis
2.85
2S
b2.40
J-J
1—
Disposal—
98.25
99.4
1952
15
1952-74
Sewer
bl.30 to 1.80%
—A-O
1952-59
School Building Bonds
Is
due 1957-61
Federal Home Loan Banks—<
2Vis
2.40
Special District No
1.30%
A-O
ref
1952-60
due
below
97.24
debs
15 1968
98.23
.98
Bank for Cooperatives—
1%S coll tr debs 1953
F-A
coll
5s
1.35%
bl.40 to 1.60%
—
1952-61
Ref
Cent
2Vis
bl.05 to 1.90%
,
99.5
1956
1 Vis
|
98.12
.
IVis March 15 1955
IVis Dec 15 1955
1 Vis
J-J
J-J
iy4s due 1962-70
1954
bl.40
bl.40
Industrial Waterworks—
Treasury Notes—
13/8S March 15
J-J
Af-S
water revenue—
imp
Ser
.1721
shown
1956
1959
1952-59
4 Vis
.1692
100.1311
Af-S
...
Contra Costa
Sanitary District-—
Housing Authority—
.1648
Values
C
1961
3 Vis
.1627
100.1231
iy8s Sept 1 1952
l%s Oct 1 1952
3s
.0982
100.1282
bl.55 to 1.75%
East Bay Mun Util Dist—
2y4s cap imp ref 1958—M-S
__
__
price shown
below
100.0785
Central
bl.90 to 3.10%
Birmingham—
101.18
Treas Ctfs of indebtedness—
and
mtge
__
100.2
Dollar
b3.00 to 3.10%
bl.90 to 3.10%
July 1 1956
3 Vis refunding
1955-65
Bessemer new ref 4%
1st
100.5
-_J-D
bl.10 to 1.35%
bl.35 to 1.50%
F-A
J-J
renewal
100.7
100.3
F-A
-
J-J
3s June
4s
__
J-D
bl.25 to 1.60%
bl.60 to 1.70%
F-A
1959-63
J-J
to 1977
1952-84
4Vis
__
100.4
M-S
1952-54 June
__
97.6
100.3
1953-58
1964-72
__
B—
Harbor Improvement—
IVis 1952-76
__
97.2
96.30
J-D
1952-53
2s
103.2
'66.
series
IVis
bl.90 to 2.85%
bl.05 to 1.70%
bl.05 to 1.65%
F-A
1
IVis
J-J
bl.05 to 1.65%
F-A
;F-A
series A—
1949
Not
__
100.11
J-D
1952-55
2s
100.9
M-S
Vis 1952-55
2 Vis 1954-56
2 Vis 1956-59
2 Vis 1959-62 June
2Vis 1959-62 Dec
of
4s
103
Bonds
ALABAMA
al00.3
J-D
2
101
Act
—
96.25
J-D
bonds
To
or
Ask
F-A
IVis 1957-66
IVis 1967-71 opt
Authority
Revenue
23/4s 1952-80
2.80s
__
97.28
96.21
Resources
2.70s 1974
96.30
97.24
J-D
2 Vis 1951-53
2s
96.26
b2.00 to 2.90%
2 Vis 1952-60-..
97
Veterans'
b2.05 to 2.50%
Electric
.
2 Vis 1965-70
2 Vis 1967-72 June
J-J
Bid
Veterans 2s 1952-68
2 Vis 1952-70
2 Vis 1952-69
bl.40 to 1.70%
bl.80 to 2.05%
J-J
Sewer Author—
ser
3Vis
.
.
2
Yield Basis
Bonds—.
Net
'49 3s 1952-59-J-J
Terminal 1979
J-J
Rev
.
97.6
9S.30
1956-59
1%S 1960-69
Aqueduct &
.
98.6
97.2
1952-55
2s
.
101.23
J-D
-J-D
2 Vis 1964-69 Dec
.
4s
J-D
Vis 1963-68
2 Vis 1964-69 June
To
or
Ask
(concl)—
Public Improvement—
.
100.9
101.20
Bid
Puerto Rico
105.17 105.21
Af-S
closing day of the month preceding the date of issue
Bonds-
107
2%S 1958-63
2 3/45 1960-65
the
Yield Basis
shown below
are
2 Vis 1952-54
possible for
as
Ask
Values
Treasury Bonds—
are
the bid
are
101
103
__
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities
is to quote them on the basis of the
return the
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual
figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the
varying maturities. For instance, if a certain bond
in our list matures from 1952 to 1974 and is
quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yields
0.90% and the latter maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the
figures shown
yield basis for various maturities; all other figures are bid and asked
prices.
I
Quotations tor all securities
Bonds—
Bid
UNITED
STATES
;
in
105.17
106.28
107
J-D
—
2 Vis 1956-58
M-3
2 VaS 1962-67
108.24
.
101.20
98.2
97.6
95.30
2Vis 1964-69 Dec
97.2
.
96.30
96.24
96.28
96.20
96.24
M-S
97.24
J-D
2 Vis 1951-53
2 ViS 1952-55
100.9
100.11
103.2
103.6
_i
100.7
100.11
J-D
97.2
J-D
2s
1952-53
M-S
2s
1952-54 June
2S
1952-54 Dec
3%s renewal cl C
2s
—
97.2
__
100.5
101.21
Treas Ctfs of indebtedness—
price
—
3s
100.0785
17/8S
Oct
iy2s March
15
Dec
15
Apr
1
Oct
1
1956
Bank
1955
for
coll
tr
98.23
Feb
15
2.20s Feb
J-J
ref 1958—M-S
A-O
A-O
due
1952-56
M-N
l»/as 1955-70—
1968
Is
98.14
Water
due
rev
F-A
F-A
IVis 1952-70
J-J
2 V4s 1952-74
Gate
Bridge
July
1
—
—
Imperial
Irrigation District—
Electric Rev (8th issue)
bl.60 to 1.90%
J-J
bl.90 to 2.90%
—
1970-73
Electric
A—
3s
1954-56
-J-J
Rev
—
(9th
,
98
2.10s
J-J
b2.15 to 2.10%
1964-66
J-J
99.12
2.40s
1967-68
J-J
b2.20 to 2.30%
b2.40
2.30%
1952-54
—J-J
J-J
bl.60 to 1.90%
bl.90 to 2.65%
J-J
b2.65 to 2.90%
1962-71
l%s 1972-76
Electric
.
1st
J-J
(10th
1969-73
J-J
b2.50
2.40%
3 Vis 1953-56
J-J
bl.90 to 2.15%
J-J
b2.60
2.50%
3s
1957-58
J-J
J-J
b2.70
2.60%
2 Vis 1959-62
J-J
b2.15 to 2.30%
b2.40 to 2.65%
23/4S 1963-70
J-J
b2.65 to 2.90%
3s
J-J
100.6
Jefferson
100.2
100.4
4yas '52-61—A-O
100.2
100.4
Mobile County—
Gen fund 4y2s 1951-66—J-D
100
100.2
99.16
99.26
99.8
99.14
99.20
99.30
1V4S Oct 1 1957 opt '55-A-O
bl.25 to 3.00%
b3.20
2nd
1
Sys
Sheffied
95.24
(City)
Af-S
5y4s 1951-61
1960
Los
1963-66
4s
bl.15 to 2.00%
bl.15 to 2.40%
3 Vis water wks
are
4V4S
Development—
published
Panama
3s
Canal
on
Q-M
115%
Yield Basis
INSULAR
2y4s
bl.60 to 2.45%
1953-65
1
10
M-N
1966-77
1.90$
A-O
Ask
Not
bl.25 to 2.25%
bl.30 less
%
J-J
1954
1956
15
bl.40 less
bl.85 less
—
obligations—
IVis 1955-57
%
bl.75 to 2.75%
b2.75 to 2.85%
—
Oct
1953-69
1
1
bl.20 to 2.25%
1953-70
J-J
1%S 1958-59
J-J
bl.60 to 1.80%
bl.90 to 2.00%
J-J
b2.50 to 2.60%
—
Tucson
bl.25 to 2.40%
—
Wat
(City and County)—
Park Imp 3s 1952-77
J-D
F
1953-58.M-S
bl.20 to 2^9%
bl.30 to 1.90%
F
1959-60.M-S
bl.90 to 2.10%
2 Vis series
F
1961-78.M-S
b2.10 to 2.60%
2 Vis series G
1955-57-M-S
2y4s series G
1958-79-M-S
Board of Water Supply—
2s
June 15 1952-67—
15
1968-76
1956-60
bl.60 to 1.80%
bl.90 to 2.60%
bl.85 to 2.85%
b2.90 to 3.10%
-A-O
bl.75 to 3.00%
A-O
b2.10 to 2.50%
d-O
b2.60 to 2.75%
1961-76
1977-80
—
—
—
—
—
—
—
—
•
4
Vis Oct 1 1959—
4 Vis July 1957
Puerto Rico (Govt of)—
6s
ser
High
Jan 1 1960
56-59 1-1-56
4 Vis 7-1
July 1 1972
Guayabal Dam
3s
2 Vis 1966-74
J-J
J-J
1954-69..
Constr
1951
Af-N
J-J
2s
1954-60
2s
1961 opt
Af-N
3y4S
.A-O
b2.15 to 2.20%
A-O
bl.25 to 2.00%
A-O
1952-64
3y4s 1965-71
Little
Rock
3s
rev
wat 4s
1951-83
'52-76.F-A
b2.25 to 2.50%
4Vis univ bldg Jan 5 52-65.J-J
4 Vis Olypiad 1952-71
J-J2
School
bl.10 to 2.20%
bl.05 to 1.85%
Bldg series A
bl.05 to 1.25%
bl.25 to 1.80%
—
—
Rpv
1
<1950
1962-64
Nov
1
103
—
bl.10 to 1.40%
bl.35 to 1.65%
1955-61
1
—
issue)
1952-54
l
101Vi
bl.70 to 1.80%
bl.85 to 2.30%
b2.30 to 2.40%
1982-90
bl.30 to 1.40%
iy2s 1958-63
Af-N
1%S 1964-67
Af-N
Water Wk« Rev (issue of '49)
bl.75 to 1.90%
6s
1952-54
M-N
—
—
bl.75 to 1.85%
bl.15 to 1.30%
Called lor redemption, see page 50.
__
—
b Basts,
1 y4s lv oo-57
M-N
M-N
bl.45 to 1.70%
bl.10 to 1.50%
bl.35 to 1.45%
bl.50 to 1.55%
13/4s 1960-62
M-N
bl.60 to 1.70%
2s
1963-68
M-N
bl.75 to 2.00%
2*/4S 1969-78
2y2S 1979-89
M-N
b2.05 to 2.25%
f Flat price,
M-N
n Nominal.
101
—
1.60
—
Af-N
—
bl.65 to 1.70%
M-N
Plant
iy4s 1955-57
1.95
bl.30 to 1.65%
a
M-N
1 Vis 1958-59
—
M-N
1954-57
bl.85 to 2.15%
M-N.
M-N
13/4S NOV 1 1965-81
—
—
bl.65 to 1.80%
—
Municipal Airport series B—
bl.05 to 1.70%
2.20
bl.10 to 1.40%
bl.35 to 1.55%
M-N
1961-64
IVis Nov
bl.10 to 2.25%
—
—
__
M-N
1st Nov
M-N
4s
—
M-N
lV4s Nov
IVis 1958-68
tDollar value is shown,
M-N
2y4S 1965-72
Elec
—
1949
1952-54
2y4S 1986-89
l%s 1969-71
—
b2.05 to 2.20%
2«/28 1973-85
2.00
2s
l34s 1972-75 opt '71
J-J
A-O
2s
b2.05 to 2.15%
—
May 1 1952-56
l3/4s May 1 1957-74 opt *71Is
May 1 1975-76 opt '71State School Bldg ser B—
b2.50 less
A-O
A-O
IViS 1955-59
bl.45 to 2.00%
1959
Highway refunding—
3s
April 1 1969-72
A-O
13/4S 1960
1.35
1.45
4 Vis
bl.75 less
J-J
^Subject to all Federal taxes,
t
Af-N
Af-N
—
—
1944
1969-75
5s
CALIFORNIA
106%
of
bl.25 to 1.50%
bl.55 to 2.00%
Issue Of
bl.45 to 2.15%
ser—
—
b2.15 less
issue
2s
__
108%
bl.55 to 2.00%
b2.05 to 2.20%
1%S 1976-78
1952
State
A-O
bl.25 to 1.50%
A-O
A-O
1969-75
1 Vis 1954-58
.
—
—
A-O
1%S 1959-68
2.35
—
—
—
1944
1 Vis 1954-58
Highway Construction—
Hot Springs
—
Philippine Government—
reg
1967—
bl.20 to 1.65%
bl.70 to 2.20%
2s
—
—
4s 1953
2 Vis series
2 Vis June
1
of
13/4S 1959-68
State
State
bl.20 to 2.50%
Bonds—
series D 1952-77—J-D
series
b2.60 to 2.70%
bl.20 to 1.95%
i
F-A
issue
2.20
—
1944
13/4S 1962-76
2nd
2.60
__
J-J
J-J
of
1943
F-A
3rd
iy2s Mar
ARKANSAS
1954-71
2.35s
Honolulu
J-J
(City of)—
rev
Imp
2Vis July 2
4s
bl.00 to 1.90%
of
1976
1
IVis 1953-61
—
bl.35 to 2.40%
1970
2y4S 1971-75
Ref
3%s 1952-58
__
—
Issue
2y4s 1967-70
2s
Imp series B—
Public
2y4S
A-O
issue
rev
*4 Vis Jun
General
—
%
series A—
1.80s Dec
2.80s
bl.lOto 1.90%
bl.10 to 1.70%
bl.95 to 2.35%
1%S 1952-67
Refunding
J-J
bl.80 to 2.60%
b2.65 to 2.70%
Public
2s
A-O
195^-61—J-J
1968-87
J-J
2y48
3s ;
2s
J-J
July
Sewer
fcl.10 to 1.85%
1952-61-M-N
imp
dist
1955-66
Public Imp
3s
harb
Vis 1957-73
4V4s Nov 15 1959
M-N
Harbor Revenue (1950 issue)
."1
2 Vis 1953-65
A-O
;
bl.00 to 2.20%
bl.10 to 2.15%
bl.10 to 2.25%
1952-61__F-A
municipal
5Vis
3V4ssch
bl.30 to 2.15%
bl.10 to 2.25%
J-J
2
4 Vis NOV
-
3s
5s
bl.70 to 2.65%
—
2.95
—
Af-S
1952-69
2y4s 1974-78
Bid
f
t
To
(City of)—
Water Revenue (1st issue)
2s
1956-1977
J-J
Water Wks Rev (Ser 1949)
—
—
bl.00 to 1.85%
A-O
1952-68
June
1.60s
-
or
-
M-N
1952-75
1952-70
(Territory)
Hawaii
•
116y8
water
4 V4s
Phoenix
page 4.
TERRITORIAL AND
f
4s
ARIZONA
issues
1961
1951-62
2%s wat wks 1955-76
4s
1951-63
b2.55 to 2.70%
b2.75 to 2.95%
J-J
(City)
—
2.30
—
J-J
4y4s 1951-57
International Bank for Recon¬
—
b2.40 to 2.50%
J-J
1981
Angeles
2.90
—
bl.80 to 2.20%
J-J
J-J
1967-80
2%S
b2.50 to 3.70%
bl.15 to 2.30%
J-J
1961-62
3s
b2.40 to 2.55%
bl.70 to 1.80%
—
—
series)
1955-59
23/4s
1952-66
4s
3s
Rev-
1960-63
Tuscaloosa
bl.25 to 2.40%
(10th
—
—
2.90
J-J
division
3Vis
2 Vis
Montgomery Co 4y2S 1957-59
99.26
100.2
95.8
Wat
Jan
1971-78
2%s 1979
3.00%
bl.15 to 2.00%
Montgomery—
2Vis
2y4S Feb 1 1955 opt '53.F-A
IVis Jan 1 1953 opt *51—J-J
iy4s May 1 1952 opt '50-Af-N
2Vis Nov 1 1954
listed
3.00
—
issue)
1974-80
100.4
of
—
—
—
—
Revenue—
division
1981-90
100.4
—
issue)
2V*s 1955-61
bl.80 to 2.10%
—
2.90
—
2s
bl.50 to 1.70%
J-J
Federal Land Bank—
—
1.40
—
J-J
Florence ref l3/4s 1951-70
Gadsden 6% impt long mat
&
bl.10 to 2.00%
—
Hwy—
&
1959
3s
100.4
1952
—
bl.10 to 1.90%
3V4S 1955-70
1957-61
Co
—
bl.05 to 1.60%
J-J
bl.85 to 2.25%
b2.25 to 2.35%
100.3
Values
2.05%
bl.40 to 2.20%
—A-O
—
—
—
bl.20 to 1.30%
bl.35 to 1.60%
bl.50 to 1.85%
100.2
struction
bl.05 to 1.25%
bl.30 to 1.75%
bl.75 to
3 Vis 1952-54
ser
—
of)—
H S IVis 1952-67
F-A
Glendale Unified School Dist—
bl.10 to 1.50%
4s
2.50s
F-A
1958-72
1973-87
(City
3%s
6s
100.2
Vis 1952-57
School Dist 2yas 1956-58.F-A
School Dist 2s
1959-67-F-A
Golden
99.7
1962-63
bl.05 to 2.00%
A-O
1971-76
Supply
J-J
2.75s
1952
—
2.40
2.80s
Apr 15 1952
May 15 1952—
—
—
Disposal—
2S
Fresno
bl.15 to 1.85%
98.8
100.2
_
bl.05 to 1.90%
A-O
100.1
13
Af-S
F-A
School Building Bonds
Is
due 1957-61
32nds
98.25
99.28
bl.55 to 1.75%
Mun Util Dist—
l%s
—
Waterworks—
1952
June
1.60%
bl.15 to 1.70%
1952
2.20s
bl.70
2.25s
1952
2.20s Aug 15
—
bl.15 to 1.70%
bl.15 to 1.85%
15
2%S
2
2.30%
—A-O
1952-59
2.10s Mar 14
2.20s
b2.40
99.4
1954—F-A
bl.10 to 1.35%
bl.35 to 1.50%
F-A
1952-74
-
97.24
debs
—
Contra Costa
Sewer
2.85
—
99.5
F-A
F-A
F-A
-
1964-72
1952-76
bl.30 to 1.80%
93
1953
bl.25 to 1.60%
bl.60 to 1.70%
B—
Special District No 1—
1.30%
revenue—
1952-60
Ref
Federal Home Loan Banks—
2y4s
J-J
5s
1.35%
bl.40 to 1.60%
A-O
imp ref
Industrial
Cooperatives—
l%s coll tr debs
water
bl.40
bl.40
1952-61
__
shown below
98.12
1956
1 Vis
J-J
Af-S
1956
__
.
1955
l3/4s
1956
1
Housing Authority—
Ser
A
3y4s-3-2%-2Vi-2V4
—
in
IVis
—
—
—
Sanitary District—
East Bay
lJ/4s due 1962-70
1954
1 Vis
2y2s
4s
Notes—
l%s March 15
Cent
.1648
.1692
.1721
are
Treasury
3 Vis
—
100.1248
Values
'66_
series
Improvement—
Central
\
__
100.1311
-
1952
1
b3.00 to 3.10%
1959
July
cap imp
4 Vis
.0382
.1627
100.1231
Harbor
bl.90 to 2.85%
bl.90 to 3.10%
1952-59
__
below
100.1282
l3/4s
F-A
—L
1949
1953-58
IVis 1959-63
bl.90 to 3.10%
1961
2y4s
shown
l7/aS
of
4s
103
Birmingham—
__
l7/as Apr 1 1952
l'/es July 1 1952
Aug 15 1952
l7/aS Sept 1 1952
mtge
—
100.5
1Q0.4
101.18
101
Act
\
J-J
3%s refunding 1055-65
Bessemer new ref 4%
2s
100.7
100.3
Dollar
renewal
1st
100.2
J-D
1956 and
__
J-D
1953-55
4yas
4s
97.6
J-D
-
__
100.4
96.30
100.3
bonds series A—
IVis 1957-66
3s June 15
—
J-D
Veterans'
b2.00 to 2.90%
J-J
ALABAMA
J-D
1952-55
bl.05 to 1.65%
__
J-D
2y4s 1959-62 Dec
bl.05 to 1.65%
bl.05 to 1.70%
F-A
IVis 1967-71 opt
—J-J
__
M-S
2s
b2.05 to 2.50%
J-J
1977
1952-84
Not
—
100.5
2 Vis 1956-59
,
2.80s
—
2y4s 1954-56
2 y4s 1959-62 June——
bl.80 to 2.05%
Bonds
2%s 1952-80
—
96.25
al00.3
to
F-A
To
or
Ask
—F-A
Authority
2%s 1952-60—
2.70s 1974
—
97.28
96.21
J-D
J-J
Revenue
Bid
2 Vis 1952-69
bl.40 to 1.70%
J-J
Resources
Electric
97
96.26
J-D
2 Vis 1967-72 Sept
2 Vis 1967-72 Dec
96.28
Af-S
2 Vis 1967-72 June
1956-59
Water
—
J-D
2 Vis 1966-71
Bonds-—.
2ViS 1952-70
J-J
Rev ser '49 3s 1952-59-J-J
3Vis Terminal 1979
J-J
__
M-3
2 Vis 1965-70
Yield Basis
Net
Veterans 2s 1952-68
1%S 1960-69
.
98.6
97.2
-J-D
To
or
Ask
"Aqueduct & Sewer Author—
101.23
J-D
-
2 Vis 1964-69 June
Bid
1952-55
2s
100.9
J-D
2 Vis 1963-68
4s
.
110.22
al00.7
day of the month preceding the date of issue
(concl)—
Public Improvement—
,
110.18
J-D
Af-S
Bonds—
.
108.20
2%S 1960-65
2ViS 1952-54
the closing
Puerto Rico
105.21
M -S
2%s 1958-63
possible for
as
Yield Basis
32nds
Af-S
2%s 1956-59
near
shown below
are
2yas 1955-60
as
Ask
Values
Treasury Bonds—
are
the bid
are
103
—
—
.
—
2.40
STATE AND MUNICIPAL BONDS
December, 1951
Bid
City High Sch Dlst—
1 1952-60
M-N
5s
1952-64
F-A
4s 1952-61
J-D
2%s Jan 1 1952-60
J-J
Los Ang
5fts
Nov
2%s 1953-72
1952-72
1952-70
World War H Bonus—
iy4t
bl.10 to 1.70%
University lV4s 1952-67
iyas April 15 1962-71
bl.10 to 2.10%
bl.20 to 2.10%
,
F-A
Municipal improvement—
%s 1952-56
J-D
Is
1957-68
J-D
iy4s 1969-84
J-D
School & High School Dlst—
J-J
J-J
D l%s Feb 1 1969
1952-60
is
l%s 1961-79
Pasadena S
1953-59
iy4s June 15 1960-74
Is
June 15 1975-76—
Sch
Dist 2a 1952-57
Af-N
Is
15
June
3s
1954-56
iy4sNov 1 1957-61
1 Vis Nov 1 1962-64
5s water
1952-69
J-J
4Vis water 1957-59
J-J
4fts water 1952-77
J-J
4s
water
dis
1952-63—J-D
Municipal Ry Rehabilitation
iy4s 1953-55
F-A
1%s 1956-58
F-A
F-A
1959-63
2s
Airport bonds (1945 ser
iy4s Dec 15 1952-56
1%s 1952-54
C)—
-
bl.95 to 2.30%
—
iy2s
2.40
—
bl.30 to 1.60%
-
1.70
—
bl.15 to 1.90%
—
bl.15 to 1.85%
—
—
2.20%
—
bl.15 to 1.45%
—
bl.50 to 1.60%
—
A-O
A-O
1952-55
1956-66
Hetch Hetchey 4 Vis
1967-77.
1967-69-J-J
Spring Val 4Vis
(City)—
Af-N
1952-63
*4y4s sewer
A-O
1952-59
13/4s
park 1952-61
J-D
Norwich 4y4s 1952-65——Af-S
1%S 1952-61
F-A
Stamford (City)—
2yas 1952-61
M-N
2s
school 1952-68
F-A
1.30s
bl.10 to 1.20%
bl.25 to 1.45%
1.80s 1952-71
M-S
bl.45 to 1.50%
13/4s 1952-79
bl.05 to 1.85%
iyas
Af-N
J-J
1953-56
-J-J
M-N
1952-71
1.60s
bl.05 to 1.15%
F-A
1V2s 1968
J-J
Highway and Capital Imp—
1952-64
iy2s pub imp
bl.20 to 1.30%
bl.35 to 1.50%
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1952-63
J-D
1.40s 1964
J-D
1.40s 1960-68
bl.05 to 1.20%
bl.35 to 1.60%
bl.05 to 1.15%
4s
bl.20 to 1.60%
New
—J-D
1978
revenue
Castle County—
bl.80 to 2.00%
lV*s
bl.80 to 1.85%
2s
J-D
1952-61
J-J
Vis 1951-73—M-N
1952-81
Sussex Co
1
Wilmington—
4yas bldg con
District—
J-J
J-J
1953-61
1%s 1962-69
2s
1970-73
J-J
(wat conser dist)
2y4s July 1 1968
Ventura County—
Flood Con Dist Zone One
bl.10 to 1.45%
—
4y4s
bl.50 to 1.65%
—
1.70s
bl.70 to 1.75%
J-D
J-D
1953-62—M-S
(s-a)
A-O
1952-58
June 15
2.10
'
—
—
bl.15 to 1.70%
bl.50 to 2.50%
page
—
81
2.50s
1953-56
1.70s
1957-66
1967-72 —.—
M-N
Denver-Boulder TurnpikeRev 2 Vis 1956-60
M-S
3s
1961-76
M-S
1.75s
M-S
M-S
2 Vis 1977-79
2.90s 1980
.
(City and County)—
Denver
2%s Sew Disp
1952-56—A-O
bl.70 to 1.80%
—
b2.10 to 2.45%
-N
rev
opt '60
A-O
Arcadia ref 3-5s July 1 1967Belleaire ref 3s July 1 1973—
1980
Vero
__
j
—
2.85
2.85
Opt 10-1-55
A-O
4 fts Water Ref 1952-67-J-D
Oeneral Obligations—
bl.20 to
1.65%
2s
A-O
A-O
A-O
A-O
M-N
M-N
—M-N
M-N
1952-57
1 Vis 1959-60
1.60s 1961-64
1.70s 1965-68
lVaS 1954-55
1%s 1956-58
l%s 1959-60
1%S 1961-68
School District No.
1%s 1958-61
2s
1962-63
2.10s 1964-67
2 Vis
Af-S
1952-56
Af-S
-Af-S
iy4s and 1 Vis 1951-63
Moffat Tunnel Imp Dist—
1958-65
Extl
Extl S f 7S 1947
bl.20 to 1.80%
s
bl.25 to 2.10%
Extl
s
bl.20 to 1.45%
Extl s f 7s ser C 1945
bl.20 to 1.95%
Extl
bl.20 to 2.20%
Extl
s
Extl
s
free
4s
—
—
refunding
ref
Myers
Fort
20-year 3Vis 1967
loan 3yes
bl.05 to 1.60%
—
Ref
—
bl.20 to 1.40%
—
b2.00 to 2.50%
85%
86 y4
85
86 y2
85
'
32
32%
Bank of Colombia 7s 1947-A-O
158
60
A-O
f58
60
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of) —
External s f 6s 1955
J-J
External s f 7s 1955
J-D
70
72
ii4y2
bPar to 1.50%
bPar to 1.95%
1948
102%
Bogota (Mtge Bank)—
7s May 1947
bPar to 1.50%
98
104 ft
110 ft
110ft
f72
Bogota (City) extl 8s 1945 A-O
Extl s f 6y2s 1947
A-O
bPar to 1.75%
bl.15 to 1.55%
172
f55
Af-N
A-O
f55
fl8
18%
fl8
18%
Af-S
fl8
18%
1940
A-O
fl8
18%
external
1941—J-D
f89
7s Oct 1947
b2.40 to 3.20%
External
Brazil
92 y2
94 y2
8%
s
f 7s^l969
6s
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
A-O
Extl s f 6Vis (1926) '57-A-O
90
95
89
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
90
97
103
44
—
~
70
66
190ft
—
—
'57-A-O
64%
64%
82
f89
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
External $ bonds of 1944—
bl.60 to 2.40%
70
66
f89
81
Stamped Plan B
s f 6y2s
(1927)
Extl
102 y2
—
—
J-J
1955-71
3s 1978
—
July 1 1970
callable 1971——
3s
Inverness ref 2-5s June
Jacksonville—
Electric
revenue
2y4s 1963-72
Wat
ctfs
rev
1961
to
1 '73-
3Vis
certificates
—J-J
F-A
1967
Manatee
tBid price to option date,
r®f
a
1973
84%
80
80 ft
81ft
3 fts Series No.
80
81
3 fts Series No.
96
97
80 ft
81%
81%
b2.25 to 3.00%
3 fts Series No.
—
81%
opt
.T-Uv
1973-
—
7
ip88.
80 ft
-
3 fts Series No. 18
33/4s Series No. 20
98
—
—
:
3 fts Series No.
—
23
b2.10 to 2.25%
95
—
—
—
—
—
Called for redemption, tee page 50.
83
82 ft
•MM.
80
82%
80
82%
80
—
33/4s Series No. 26
33/4s Series No. 27.
—
n_
■
^
eww
80
80ft
mmwm
80
Series No. 28
80
334s Series No. 29
3ft <s Series No. 30
80
3 fts
94 Vi
-
3ft s Series No. 24
3 fts Series No. 25
iia
80 ft
3 fts Series No. 22
b2.00 to 2.25%
_m„
80
80
:
3fts Series No. 21
82
;
83
*
80
-
3 fts Series No. 19
99
— —
82
80 ft
3 fts Series No. 16
bl.50 to 2.85%
101
'63
82
33/4s Series No. 15
33/4s Series No. 17
——
■
83
80
—
.
'mmmm
80
80
33/4s Series No. 14
97
,
80
—
3 fts Series No. 13
—
—
84
81%
33/4s Series No. 11
2.35
97
97
__
ft
3%s Series No. 10
b2.40 to 3.00%
(issue of 1949)
Key West ref 3-5s Jan 1
Lake Worth—
Ref
66
82 ft
—
Cove Springs—
2.90s
64ft
3 fts Series No.
—
3 fts Series No. 12
3-3y2s 1982 opt
2s
bl.75 to 1.95%
92%
85
1964.
to
92
91%
—
1.60
Pierce—
Ref
—
100%
91ft
F-A
J-D
F-A
J-D
J-D
Internal
—
Green
1.30
44
f43ft
ioo y4
7s
1958
—
J-J
Af-N
__
__
62
f6l
(Commonwealth)—
1955
J-J
5s
20-year 3y2s 1966
'
bl.60 to 1.70%
bl.35 to 1.65%
f61
100%
10-year 3 %s 1957
15-year 3%s 1962
County—
bl.55 to 1.60%
—
f61
s
10-year 3y4s 1956
1.65
bl.10 to 1.55%
94
1964
Gainesville 5Vis July 1952-75.
bl.20 to 1.70%
Connecticut.
1970—
1975
3s
Fort
bl.05 to 1.25%
f 7s 1957 3d ser
f61
fbl
100%
Extl
Fort Lauderdale—
J-J
In
ref
25/as
bl.25 to 1.35%
..
f 7s 1957 2d ser
s
—
f61
—
—
bl.10 to
f 7s 1957 1st ser
—
1.65
bl.40 to 1.65%
113ft
f 7s ser D 1945
Australia
bl.00 to 1.69%
—
f 7s ser B 1945
96%
93%
f61
J-J
J-J
J-J
J-J
—A-O
—A-O
A-O
f $ bonds 3s '78 —J-J
Antwerp (City) extl 5s '58 J-D
—
bl.00 to 1.60%
f86
3 fts Series No.
ref 2%s
Beach
Bridge Revenue—
3V4s 1955-63
bl.35 to 1.50%
s
Extel
bPar to 1.90%
f86
(Dept of) —
f 7s ser A 1945
Extl
bl.35 to 1.55%
f8oy2
of) 4s 1968 Af-S
Antioquia Col
bl.25 to 1.90%
f80ft
F-A
A-O
A-O
J-J
Extl sf 7s 1946
Special Tax S D No. 16—
„
(Colombia)
f 6s 1947
f 6s 1948
bl.20 to 1.85%
96 y2
1967
bl.15 to 1.20%
bl.15 to 1.30%
s
s
3 fts Series No.
1
bl.65 to 1.70%
J-J
1974-83
Beach—
July
3-4y2s
Ref
Escambia
bl.50 to 1.70%
—
3 fts Series No.
J-J
1972
Deerfield
bl.40 to 1.45%
bl.40 to 1.45%
—
97
3fts Series No.
Dunedin
J-J
1952-62
6 Vis 1964-73
4%S 1952-56
5 Vis
'Tax
Highway 5s 1955-66
Internat'l Airport Revenue
bl.05 to 1.30%
bl.50 to 1.60%
—
CITIES
bl.20 to 1.65%
42
ctfs
partic
—
90
GOVERNMENTS
E*xtl
County—
Delray
11
1957
lfts
Tax
Dade
Hialeah
8chool District No.
58
—
County—
Paso
2s
1.35
1
A-O
A-O
A-O
—A-O
1954-57
2s
—
84
"
101
1970
optional
—
_
3.00
—
1 1971
3s 1979
Agricult Mtge Bk
—
bl.05 to 1.70%
ref
AND
bl.20 to 1.60%
b2.25 to 3.00%
(City)—
Refunding 2.40s 1979
J-J
Cocoa ref 3s 1975
Coral Gables—Ref of 1944
3 fts
b0.75 to 1.25%
Beach
FOREIGN
bl.20 to 1.55%
bl.25 to 1.90%
'52-60—Af-S
—
„
Af-S
2V2-5s Sept
Ref
bl.15 to Par
Clearwater
3 Vis
—
3.00%
bl.20 to 1.85%
b2.25 to 3.20%
—
b2.45 to 2.85%
water 1963-72
3s
El
—
—
bl.50 to
bl.50 to 2.50%
Titusville—
University or Florida—
33/4s wat & sew
bl.10 to 1.25%
bl.60 to 3.10%
F-A
1985
bl.15 to 1.65%
Green
3fts-4s Mar 1 1972
Bradenton ref 4s 1952-70
J-J
bl.30 to 1.65%
103
91
Tarpon Springs—
Ref 2-5s Jan 1 1974
External
Ref
(City)—
M-N
M-N
Colorado Springs
64
~
101
3%s
3-5s Jan
bl.20 to 1.65%
bl.15 to 1.85%
Bowling
COLORADO
98
Bolivia
2V/as
101ft
98 ft
60
(Rep) Ext 8s 1947 Af-N
External 7s 1958
J-J
1952-81
3%S 1955-79
State Imp Commission—
Jacksonville Expressway
bl.30 to 1.50%
98
1979—Af-S
Tampa 5s w w 1952-72
Rex
4s
1952-65
FLORIDA
See
CANADA
bl.15 to 1.90%
—
Clara
fiy4s 1954^80
1952-54
H1.7R to 1.90%
Memorial Bridge—
•
Unified School
bl.15 to 1.70%
30 yr
1952-79
lfts highway
80
1978
—
1 1972
Tallahassee (City of)—
Municipal Eiec Revenue
3y4s and 3s
1952-76-A-O
ref
ref
Stuart
bl.15 to 2.00%
DELAWARE
bl.05 to 1.60%
2.15
88
iy4-2y2s
1977—
Sarasota ref 3s 1981 opt '53—
bl.30 to 1.40%
bl.05 to 2.00%
2.40
ref
Sanford
Akershus (Dep
(Town)—
Stamford
school 1952-65—Af-N
Is
highway 1951-65
T-D
Waterbury 5s 1952-71-—M-N
3s street 1952-55
F-A
k
Santa
1.70s
Nor walk
93
ref
Sewer rev 23/4s
J-J
1952-68—F-A
1952-69
J-J
gen imp 1953-71
J-J
1.40s
4s
23/4s non-call ref
bl.40 to i.e
(City)
1952-66
l3/4s
Haven
♦4y4s
San Jose
1 Vis
1952-81
1.40s 1952-7 u—-A-O
Britain
2y2s
New
Co
St Petersburg—
bl.15 to 1.45%
_
bl.65 to 2.00%
bl.20 to 1.30%
iy4s
bl.15 to 1.85%
M-N
:_J-J
T-'
M-N
1972-80
Meriden
New
1.85
__
F-A
2 Vis 1959-68
F-A
School bonds 1948 series B
l%s
bl.15 to 1.45%
2.30
2.10
—J-J
A-O
1958 —
1962-;
Pensacola 5s
Sebring
1952-70
l3/4s
bl.05 to 1.15%
1955-58
bl.20 to 1.73%
J-J
1952-89
2s
..
F-A
2s
bl.20 to 1.65%
J-J
M.-S
J-D
1952-78
2V4s
1.70
—
—
19491
1
Nov 1
1#
•
(dated
purposes
Nov
M-N
2-4s
Safety Harbor ref 2-5s 1978.
St Augustine ref 3s 1970-
Metropolitan District—
bl.40 to 1.90%
b2.00 to
15
15
15
Pinellas
Pompano
bridge 1954-59
—
bl.15 to 2.00%
1952-56
lfts June
1957-59
l%s June
1960-67
Fran (City and County) —
Various
..
bl.60 to 2.10%
~
1952-66
bl.30 to 1.35%
3.10
65
4s 1961
Palmetto ref 2*/2-4s July 1'78.
Hartford County—
bl.05 to 1.50%
1960-70 opt *58—
(City)
ref
ref 4s
1962
F-A
bl.20 to 1.65%
1952-59
Sept 1
2.30
—
4 fts
F-A
3y2s
bl.15 to 1.80%
Juqe 1 1967-78
Unified School Disinci—
Ref
bl.10 to 1.60%
Orlando
A-O
1952-58
iy2s
—
bl.80 to 2.10%
1952-68^—J-J
2s
San
bl.25 to 1.80%
1967—
1
Dec
2s
Orange
1952-59
school
Is
Rev
bl.15 to 1.45%
1952-65
2s
—
l%s June 1
June
Hartford
~
system extension
iy4s
4%s
—
bl.05 to 1.70%
Municipal Utility Dist—
5s Aug 1 1968
Mun imp lfts Jan 1 1967—
San Diego 5s 1952-66
F-A
4fts water 1952-66
Water
—
bl.05 to 1.25%
bl.65 to 2.25%
—
2%s 1968-73
Sacramento
bl.15 to 1.80%
—
New Smyrna—
(Towm—
Hartford
East
Af-N
Af-N
1958-67
2 Vis
1.70
—
2.25
—
—
(City of)-~
Wat
bl.15 to 1.35%
—
1956
4Vis
Miami
Okeechobee
F-A
l»/4s 1956-57
Bridgeport (City of)—
iy4s Nov 1952-62
1%s
(Civic Center)
Richmond
Ref
bl.15 to 1.60%
bl.15 to 1.60%
Wilbur Cross Parkway—
Waterworks
4y«s Feb 1 1961—
Ask
Bid
bl.40 to 1.65%
1952-61
2s
bl.10 to 2.10%
River
•Oakland 4fts 1952-65
J-J
J-J
1952-57
2 fts
bl.10 to 1.55%
To
Not
Yield Basis or
Bonds-
Net
Miami Beach—
M-N
M-N
1952-68
bl.10 to 2.00%
date of issue •
To
or
Ask
CONNECTICUT
Uetropoiitan Water District
of
Southern
California—
Colorado
Bid
Bonds—
lfts
-J-J
28
Ask
bl.10 to 1.85%
J-J
J-J
1952-72
2 fts
~
Yield Basis
To
Net
Yield Basis or
Bonds-—
79
.
possible lor uie ciosing day of the month preceding the
securities are as near as
Quotations lor all
„
80
b Basis, f Flat price. kLast sale, en Nominal.
Wmmrn
mmm.
80
STATE AND MUNICIPAL BONDS
Quotations for all securities
Field Basis
Bonds-
.v
Foreign
A-O
Plan
89
l%s)
1900-05
(91
63
66
—
f30%
2%
46
l%s)
of 1910—
30 ya
31%
4s
(now
l%s)
of 1911—
45
46
4%s (now
l%s>
of
1883—
45
46
4%s (now
l%s)
l%s)
35
30%
31%
5s
(now
3%s)
5s
(now 2%s)
Of 1888—
of 1895—
Of 1898—
of 1903—
34
(now
45
33%
46
2%s) 1931-51—
1931-71—
under Plan B—
45
46
46
3%s)
3%s)
3%
of 1889—
21
22
23%
21
of 1910—
3%s)
of 1911—
22
22%
23
22
23
(now
of 1893—
5s
3%s)
3%s)
(now 3%s)
of 1895—
(now
of 1903—
35
(now 3%s)
of 1913—
22
of
36
1914—
(City) Australia—
30-year s f 5s 1957
M-S
94%
83
extl loan 30-yr
'53rM-S
f69%
71
f66%
68%
Funding
37
•m**m
M-N
flO
12%
f31
32%
f 6%s
s
5s
—
1911
(£
99%
—
Carlsbad
Cauca
7Vis
(City)
Val
IVuS
63
f $ bonds 3s '78. J-J
s
(Peru)
1944
(Dept)
30-yr
A-0
Mexican
J-D
1948
Ceara
Chilean
Extl
f
Munlc
7s
1960
assented
7s
Chile
Cons
s
f
s
7%
1960
Mexico
f54%
f41%
M-S
6s
f
s
assented
Extl
f
s
—
f
s
6s
-
1960
assented
6s
Extl
39%
f54%
f41%
f54%
f41%
f54%
f41%
f54%
f41%
f54%
f41%
154%
f41%
A-O
1960
Feb
6s
J-D
M-N
1942
6s
1961
Feb
F-A
1961
Sep 1961
M-S
6s assented Sep 1961
Extl Ry ref 6s Jan 1961-J-J
6s assented
Extl
6s
Extl
f
s
6s
1961
1962
assented
6s
Chile
f
s
Jan
6s
M-S
1962
1963
assented
M-S
40
5s
assented
'
»
•mmm
-
mu ■»
■
5s
6s
6%s 1961
J-D
1961
6s 1961
assented
A-0
1961
1962
6s
6%
M-N
assented
notes
6s
1962—
1931
stamped
f54Vi
f41Vi
—
J-D
-
1931-
f52 Vi
f38%
—
mmmm
|ir
4s
Rep 6s
Oct
3s
J-D
1961
mm mm
mmmm
1922 agree)
■
mmmm
4s
f 3s
s
1970
mm'm*
S
f
s
f
7s
(of
S f
7s
(of
1926)
1927)
agreement)
—
Treas
..
Copenhagen 5s 1952
External g 4Vis 1953
Costa
6s
Rica
Extl
sec
f 7s
s
Funding 5s
Costa
Rica
7 Vis
1951
39 Vi
f56
assented
1949
81%
73
74%
f38
38 Vi
f25
28
funding 1949
(Republic)—
External 4 Vis 1977
Internal 5s of 1905
f30
M-S
f25
J-D
108 Vi
Cuba
Cundlnam
rtv
External
Dep
f
s
to
1959
Danish
ext'd
Cons
Extl
s
Extl
s
Danzig
Extl
assented
6%)
M-N
s
(Int
to
f63
Municipal
ext
6s
44
49
75%
78 Vi
f9
10 Yj
F-A
A-O
8s A
t
f96Vi
97 ya
79
1948..
Ctfs of dep (Mfrs Trust).
4s
extl s f 8 Jan 1 1976
3 Vis extl s f S Jan 1 1976—
98
80
fll7
extl
t
s
f 8 Jan
1
1976___
CtH«4 lor redemption, im pact #o.
ser
1972
Norway
M-S
IX J-D
ser
18 y8
4S
loan
A-O
1963
3Vis
s
F-A
f
1957.A-O
f 5s
1970
-J-D
A
4Vis 1955
(State) Brazil—
A-O
1958
M-S
(int
Peru
sec
s
to
35%
37 ya
See
f 170
s
f 6s
M-S
85
1960
1961
2008
M-S
1
92%
State
ya
99 Ya
98 Va
92%
bBun
rn.t prlc.
kLutnto.
93%
163
69
1—
80
to
60%
1—
—
79
to
M-N
2001
M-N
reduced
60
163
..
42 Vi
43 ya
141%
141%
k79
Oct 15
—
55
k72
M-N
6s
1943
61%
Aug
9
55
M-N
166
60%
—
(King of)
M-N
B..M-N
ser
Utility
110%
11%
110
11
bonds
Poland—
f
s
7s
1958
Mtge
Taiwan
J-D
17%
J-D
15%
Elec
Pow
95
187
175
162%
Mar
1
92
bonds
sterling In of '12 '52.M-S
With
8
Ltd—
Co
5Vis extl loan of '27 '61.A-0
—
12%
Jugoslavia
See Public Utility
Tokyo (City of)—
99%
100
99 ya
62%
64
to
Sydney County Council—
3Vis 10-year s f 1957
-J-J
100
1942
coup
on
—
78%
63
59%
Tokyo Elec Light Co Ltd—
See Public Utility bonds
97 y8
99
—
__
f55
__
Tolima
(Colombia)
7s
'47-M-N
163
30-yr s f $ bonds 3s *78_J-J
UJigawa Elec Pow Co Ltd—
44
Public
Utility
65
45%
bonds
United Kingdom of Gt Britain
and Ireland—See page 65
44
Uruguay 8s external
1946.F-A
34
A-0
f44%
__
s
f 6s 1960
M-N
1135%
__
s
f 6s
M-N
1140
External
_L
vprs'on
s
4-4%-4%%
s
37%
37%
I
convertible
3%-4Vi-4A
—
,,
Nomina
1964
3%"-4-4y8 % (S bonds of *37)
External readjustment 1979
__
__
..
1151
External
External
f50
f44Vi
f44 %
n
1952.
Bank
See Jugoslavia
15%
99
J-D
int in 1051 and 1952
2%% in 1953 and there¬
after due 1907
j-l
70
Oct 24
to
M-N
4Vis assented 1958
90
2%
55%
1961
1962
(Prov)
External
A
Series A B C D A E
63
reduced
2012
sec
Public
Silesia
fl65
Brazil
Plan
red to 2.125%)
f 7s 1959
Nat Loan extl 6s
reduced
(interest
External 8s
42
Pernambuco (State of)
External s f 7s 1947
66%
lk80
Shlnyetsu Elec Pow Co Ltd—
See
2008
Stmp pursuant
reduced
Serbs Croats & Slov
f50
Stpd pursuant to Plan A
(interest reduced
to 2%%)
f 7s
s
External
37%
DevelopmentSee "Japanese Govt"
Oslo s f extl
—
5s
Norway Municipalities Bank
s
J-J
J-J
s f 6Vis 1957—M-N
Stamped pursuant to Plan
50
fl5%
M-S
—
1—
to
External
(Kingdom)—
f extl
reduced
(Interest
2.375%)
k67Vi Nov 26
(Kingdom of)—
M-N
J-J
1999
External 7s 1962
A—M-N
—
157
Stamped pursuant to Plan
A
(interest reduced to
fl7%
35%
4 Vis extl s f 1956
4%s extl s f 1965:
5
1936
1950
8s
2%)
2008
1959
f 5s
s
External
80
61%
53%
M-S
3%s extl s f 1957
Internal Loan 3s 1947
98 Vi
1117
8s
Exch
Netherlands
7s
98
J-J
f 6s
s
Parana
96 Vi
J-J
Extl 5Vis 1955
Extl 4Vis 1962
El Salvador (Rep)
64%
Loan
Ways Bd
1958
—
State of
(Interest
External
(State) Brazil
Oriental
F-A
1942
J-J
F-A
S f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
(Interest reduced to
Guar
M-N
1953
Port & Wat
f 6Vis 1952
Denmark
431/4
15%
15 y4
Stpd pursuant to Plan A
Extl
led
I960-A-O
f 5Vis 1955
f 58
28
112
fll4
30-yr 8 f $ bonds 3s '78-J-J
Czechoslovak Republic- •
Stamped
33
(Colombia)
f%s
fl4%
Mtge Bank of Denmark—
80Vi
M-S
1963
Extl 6%s 1959 ser A
Extl
(Brazil)
(interest
A
fl7%
6yas
1947
2%) 2012
J-J
Santander (Dept) Colombia
External s f 7s 1948
A-0
Stpd pursuant to Plan A
4
(Interest reduced to
'
8s
Sao Paulo Brazil 8s
6 Vis 1952-A-O
195
Stamped pursuant to Plan
(1942
(City of)
3%
195
2.25%)
2004
M-S
External s f 6s of 1968—J-J
9
1933-J-J
2.125%) 2008
Montevideo (City) 7s 1952-J-D
M-N
5s
ass'td
2.125%)
M-N
1951
—
f
s
(Interest
A
f8%
(ass'td
agree)
Minas Geraes
f56
Pacific Ry—
1913
Small
f56
(Republic)—
of
1922
new
Milan
52
J-D
J -J
3%
13%
(Brazil)—
2.50%) 1999
J-J
Eftfrnzl 7§ 1956...
M-S
Stamped pursuant to Plan
-J-J
1963
agreement)
—
__
6Vi
A
A
—
44
M-N
17%
Small
44
51%
F-A
17%
fi4%
6s
to
—
43
1946—M-N
1947
1945
Small
f 941/2
1947—A-0
17
ass'td (1942
new
J-J
(Mfrs Trust)
external loan
Small
4s
1978
6Vis
fl6ya
(assented to
agree)
13%
Stamped pursuant to Plan
—
A-O
(unspecified)
J -J
1910
1922
f 941/2
Colombia Mtge Bank—
20*year
dep
External
agree)
1968
4s of
40 ya
_
37%
•
J-D
(1942
ass'td
new
'mmwrnt
«—-»
39
151%
Stamped pursuant to Plan
to
1954
J-D
external loan Dec 1921
External
fl6Vi
(assented
J-D
1968
Salvador 7s 1957
fl6Vi
1904
2004
6s
2.5%)
'
f5
J-J
A-0
1961
External
of
40
to
—
agree)
J-J
reduced
Nov 27
Q-J
Small
mmmm
39
f38
37
8%
Large
iiit
•mmm
Extl
Hukuang Rys 5s 1951.
6s
9Vi
Q-J
(1942
to
J-D
fk«i9
Ctfs of
1963
Chinese Government—
Colombia
f9
1922
ass'td
new
mmmm
reduced
1967
(int red to 2%).2012
Small
mmmm
"
f
s
Santa Catharina
(agreement 1945)
Large
.
mm mm
141%
f54Vi
f4iya
f 541/2
f4iya
f54Vi
f411/2
1957
6%s assented
8 f gtd
J -J
f—
to
—
Rome (City of) 6yas 1952.A-0
Russian 6%s June 18 1919
(Republic of)—
assented
-
(Mtge Bank)
6 Vis
1968
48
f55
Stamped pursuant to Plan
5%%
5s^of 1899 due 1945
—
f 54 %
1963
Sinking fund 6 Vis 1957—J-D
S f gtd
External
San Paulo
1993
assented
Externa]
44
(1942
agreement)
M-N
2004
7s
2.25%)
43%
A
Small 1968
f
s
(Interest
f61
mmmm
113
A—M-S
1942
7s
assented
46
1966
(Interest
A
Loan—
ser
2%-3s
External
6s
New
(Republic of)—
Extl
f62%
(agreement 1943)—M-N
small 1943
•
to
Stamped pursuant to Plan
4 Vis
64%
reduced
1999
f
s
2.25%)
—
43 y4
7s
sec
A
External
4Vis assented to 1922
f62%
30-yr s f $ bonds 3s *78.J-J
(Brazil) 8s 1947
J-D
External
J-D
f $ bonds 3s '73.J-J
Irrigation—
35
Stamped pursuant to Plan
mm mm
—
f63
s
mm mm
45
f63
1954
(Col)—
1946-
2.5%)
7s external
f56
42
external Dec 1 1951—J-D
Vis
to
34%
(Interest
mm mm
43%
f44
1954—-J-J
8s
6
reduced
f64
A
mm*m
64
43
J-J
7s
'
35%
Stamped pursuant to Plan
f20
2y8%) 2008
(Munic Colombia)
Medellin
f63
44
issue)
(State) -Brazil—
M-N
Stpd pursuant to Plan A
(Interest reduced
7s 1958
34%
f49
Plan
148
__
Maranhao
to
30-yr
M-S
(Interest
39
149%
A-O
—
99%
44%
1958
f55
A
Rio Grande Do Sul
(State)
Brazil extl s f 8s 1946..A-0
—
(City) Peru—
Extl
f51
A-0
to
__
r bonds
•»!«,*.
Cn.dUo floIUr Tlte*
external
1
1978
1979
JX
94%
95%
94
96
—
__
—
—
—
con-
J-D
92%
93%
—
external readjst
1978
F-A
1
1994
—
—
__
37 Vi
F-A
2%)
2012
External 6s 1933
13
fll
Lima
mm mm
—
99
30-yr s f $ bonds 3s '78.J-J
Cali (Colom) s f 7s 1947.M-N
f 5s 1956
•
British—See page 65
1946—J-J
A
State Mtge Bk 7s 1957—A-O
s
f51
to
J-J
Stamped pursuant
5Vis extl In 30-yr '58.M-N
*mm*
reduced
2%) 2012
External 6%s 3959
Jugoslavia—
'
99 Ya
F-A
Govt)—
m**m
37
36
(Imperial
k39% Nov 23
1946
—
Z
to Plan
2.375%)
2001
A-O
External
s f 6Vis 1953..F-A
Stamped pursuant to Plan
A
(interest
reduced to
70
f81 Vi
m*'*m
Brisbane
Callao
42%
Oct 23
mmmm
mmmm
23
(now
■
36
5s
7 Vis
40 ya
fk72
f92%
6s
23%
f
_J-J
Oriental Development Co Ltd
23%
22%
22
1958
'77-J-J
Vis extl loan of '30 '65-M-N
5
•
1888—
3%s)
due
1952
7s
8s
5
8 Vi
to
1966..J-J
Stamped pursuant to Plan
(interest reduced to
and
8
f3
Nov 20
6Vis extl loan of '24 '54..F-A
of 1883—
s
fk70
(interest
Rio de Janeiro
1952
reduced
9%
f6ya
2001
7yas
2.25%) 2006_
External s f 7s 1968
42 Vi
—
recession
3%s)
1
therftr
Japanese
of
Caldas Extl
41
mmmm
External
22%
(now
f 5s
A
'77-J-J
1947 with coup__M-S
Jan
f
s
Stamped pursuant
Public Utility
Credit Institute—
to
(interest
2.375%)
Italy (Kingdom of) 7s 1951 J-D
4Vis (now 3%s)
S
B
2%
4Vis (now 3%s)
5s
A
—
(now
5s
External
and
due
mmmm
45
(now
5s
43
8
f8
J-J
41%
Not
16%'
f9ya
f6%
A-O
78
To
or
Ask
f8
A-O
7s 1947.A-0
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
mmmm
(now
4s
7s
1958
f
s
Porto
9%
Italian
45
1900-05
4s
f9
and
1952
1
therftr
——
mmmm
6s 1940..A-O
4yas assented 1963
J-J
Dollar funding 3s 1956..A-0
10
Consortium
to Jan.
3%
'
1914—
lVis)
(now 3%s)
4s
2%
;■
of 1913—
(now
(now 3%s)
4s
f9
for Public Works—
•mm*
of
5s
(now
Stabilization
mmmm
m*m*
46
0
34%
Credit
Bid
(Rep of)
4yas assented 1968
External 8s 1950
thereafter due '77-J-J
Italian
2
mmmm
35%
34%
5s
stpd
3%
•mmM
Bonds—
Poland
extl sf—
1952
1
__
75
(Republic)
to Jan
—
bonds
Utility
6yas 1960
—
Italian
45
Yield Basis
Net
4 Vis assented
Sinking fund 6s 1968—F-A
Helsingfors (City)—
Extl
31%
recession
_
(now
5s
fl
Public
To
or
Ask
flO
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
A
4s
5s
(Rep of)
7s 1967—J -J
Government—
See
to
1979
A-0
under Plan A—
(now l%s) of 1889—
Issues
closing day of the month preceding the date of Issue
Bid
—
stpd
5s
the
Yield Basis
French
reduced
(now
lor
4s 1917
Q Mar 16
Great Cons Elec Pow Co Ltd—
3.375%)
/4s
/ 4s
possible
as
Bonds-
Estonia
Funding 5s 1931-51
Stpd pursuant to
Issues
near
Net
(continued)
(interest
as
To
or
Ask
Govts
and
(Concl)—
Cities
Brazil
Bid
are
J-J
98
100
—
93
—
December, 1951
STATE AND MUNICIPAL BONDS
Quotation* lor all securities
Yield Basis
Bands—
Valle
.
del
Bid
art
near
as
tor
the
Yield Basis
Bonds-
Net
Adams
(Dept ol)
Bid
County—
to 1%% 1952-63—A-0
%%
8l
closing day ol the month preceding the date ol Issue
To
or
Ask
Cauca—
See Cauca Valley
possible
as
To
or
Yield Basis
Bonds-
Net
Ask
Fort
Waterworks
bl.10 to 1.75%
2s
Warsaw
(City) 7s 1958
4 Vis assented 1958
„
F-A
17%
F-A
f6Vi
Yugoslavia (Kingdom) —
Funding 5s- 1956
M-N
2nd ser lunding 5s '56..M-1V
Yokohoma
(City
oil
6s fcxtl loan of
Bloomington
12
/Sewer rev
f9
11
f9
11
Chester
4s
Canadian
'26
(Toll
1961.J-D
180
82
Chicago
shown
issues
in
U
195
:
&
Canada (External)
Sept l 1974
95 y2
J-J
J-J
t<$
bl.40
99 Mi
bl.15 to 2.00%
Sept 15 1975
3y*%
Jan
Govt
of
95
1961 opt *50-..
15
Canada
3%
101
103
95 Vi
3V4s
1954
J-J
100
102
101%
3y4s
1955
J-J
99
101
1956
J-J
98
Mar
3%
Nov
1954
1
'52
1
967/a
95 y8
96
3%
94%
95
opt
opt *53
May 1 1957 opt *54
Jan 1 1959 opt *56
3% June 1 1960 opt *57
3 % Feb 1 1962 opt '59
3% Oct 1 1963 opt '59
3% Sept 1966 opt '61
-
93%
92%
2% %
Mar 1
1962
1965
92
3Y*%
1970
1
•
93
1956-60
June 1
93
95
J-J
J-J
2»/4s Ctfs May 1
IVis 1962-66
92 Vi
3Va%
4%
Aug
99%
Dec
4ya%
5%
4 Vi%
25
23/4s ctfs May 1
1967-69—
b2.05 to 2.10%
1964-66—
b2.00 to 2.05%
2y4s Ctfs
100%
2s
15
Dec
2
5%
110%
1961
15
104%
111%
3%3 Oct
Ontario
94%
94%
4y*%
May I 1961
1
Saskatchewan
Dec
1
4Vi%
Jan
15
NOV
1
l3/4s
Feb
var
school
Funding¬
Pub
rev
Sept
3s
bl.20 to 2.15%
bl.20 to 2.20%
1962
opt '52-65
construction
1966
1
104%
IV/tc
opt '52
108
Jan
1969
1
opt
—
•D
1951-78
'67
'68
to
2%s construction series
bl.00 to 2.35%
Crisp Co 5s
2s '52-77-A-O
1952-57
F-A
bl.00 to 1.80%
De Kalb Co
2s
2y2s School
Fulton Co
J-J
bl.00 to 2.40%
M-N
bl.00 to 2.40%
J-J
bl.00 to 1.75%
J- J
bl.80 to 2.20%
1952-77
1952-79
IVis 1952-60
1961-76 1
School
Cook
F-A
bl.00 to 1.60%
2s
1952-70
Richmond
J-J
bl.00 to 2.20%
J -J
b2.25 to 2.35%
(County)—
2%s '52-79-J-J
Board of Ed
bl.00 to 2.40%
2%s
2s
4%s
ref
1959—F-A
J-D
bl.85 to 1.90%
bl.00 to 2.10%
J-D
1951-67
1956-80
bl.60 to 2.30%
2s
Jan
4y4s
Jan
bl.20 to 2.25%
*s
sewer
4s
Jan
bl.20 to 2.25%
1969
J-D
bl.50 to 2.70%
J-J
b2.05 to 1.95%
F-A
bl.95 to 1.85%
b2.05 to 1.95%
bl.95 to 2.15%
1970
1
1965
1
Louisville
1970
&
J-J
Jefferson
Metropolitan
Sewer
bl.40 to 2.25%
5s
bl.05 to 1.95%
b2.05 to 1.95%
bl.95 to 1.85%
Sewer
Revenue
Co
Dist—
(series
1952-54
1949)
M-S
bl.35 to 1.70%
bl.20 to 1.70%
M-S
bl.70 to 1.95%
2s
M-S
b2.25
2.05%
M-S
b2.25
2.10%
1969
1%s 1374
Owensboro
bonds—
Elec
opt '52-*69—
1971-73
(City
of)
Lt & Pow
rev
—
B 1970 opt *52-70
ser
('51
ser)
bl.20 to 2.10%
4s
bl.20 to 2.10%
2'/2s
1957-68
M-S
bl.40 to 1.95%
b2.00 to 2.40%
1969-77
M-S
b2.45 to 2.60%
—
A-O
b2.90 to 2.95%
—
County—
Hospital 2s-l%s 1952-68.J-J
bl.35 to 2.25%
—
1953-56
M-S
3s
—
—
Sept 1
2.10s
—
(Water
East
Paducah 4V2s w w
1952-59
Sept
St
rev)—
1
bl.30 to 2.00%
1960-79
100
LOUISIANA
103
.
Evanston—
4s
Water
—
—
Rev
2%s
1956-73.J-J
bl.30 to 2.10%
Rev
2%s
1974-79.J-J
b2.15 to 2.20%
Joliet
Falls
l%s
Park
Dist
Grange
water
2%s *63.M-N
(Village
rev
of)
—
1952-56
bl.00 to 1.70%
ser
1
1957-61
bl.90 to 2.10%
Q 1952-60
J-J
Refunding 3 Vis 1952-56
F-A
Refunding 3V4s 1957-60—F-A
—
1952-68
1
Jan
33/4s
—
2.10
—
Jan
3y2s
—
'
Highway—
bl.00 to 1.90%
b0.90 to 1.60%
bl.70 to 1.90%
Institutional
1^-5
bl.40 to 2.50%
iy4s
—
imp ser B—
1952-67
M-N
bl.25 to 2.30%
1952-55..
b0.90 to 1.40%
—
—
Madison
—
Peoria School Dist No
(Kings H'way Bdg) —
2%s-2%s ref rev '51-63-J-D
l%s
—
June
bl.40 to 2.85%
__
Rock
Island
rev
bl.20 to 1.85%
1961-67
1953-61
2 Vis
bl.90 to 2.05%
1956-74
F-A
98
S
1952-57
J-J
bl.00 to 1.90%
—
series
V
1952-55
J-J.
bl.00 to 1.60%
—
J-J
bl.80 to 2.10%
—
3%s series S
—
Highway
102
.
2Vis
11
M-S
bl.25 to 1.90%
M-S
bl.50 to 2.25%
iy4s
IVis
bl.25 to Call
1954
*'E-E"—
series
1952-56
b2.00 to 2.20%
J-J
bl.80 to
East
ILLINOIS
48
highway 1952-58
M-N
Service Recognition ser A—
1%S
1%s
2s
1952-60
B
M-N
2s
bl.O^to 1.30%
1954-60
Chicago—
sch
bl.00 to 1.35%
bl.40 to 1.60%
M-N
bl.10 to 1.40%
dist
J-J
bl.10 to 2 20%
ww
1952-75-A-O
bl.10 to 2.75%
sewer
rev
1976
and payable
at maturity at 101.
A-O
—
__
—
2.75
—
bl.25 to 2.00%
&
a
Called lor
redemption,
see
M
1947
page
hi 00 to 1.60%
80.
b Basis,
__
f Flat
—
series—
Jan
15
1953-54
3y4s Jan
J-J
__
University—
2Vis Jan 1
4s
Evansville School City—
l%s 1952-63
...
•Callable
1953-62
J-J
2%s Jan 1 1963-67
J-J
World War n Veterans Bonus
A
1952-69
4%s
Elkhart
2%s
M-N
1961-72
series
b 1^.20 to 1.90%
opt 54
—
2.20%|
M-N
State
—
bl.25 to 1.70%
J-J
1957-61
1953-64
INDIANA
—
"1-B"—
ser
1960-62 opt
Highway
—
—
1958-60
Highway ser "A" & "H H"—
3 Vis-2 V2s 1953-65
J-J
—
Co—
bl.75 to 2.00%
—
series
4s
(Citv
1.90s
rev
series D & E
4s
of)
Bridge rev 3s 1970
Springfield (City of) —
Ref
Highway—
4 Vis
—
150
1952-60
1
State
__
b2.00 to 2.25%
1963-65
—
Louis
State
—
_
Warren
b2.10 to 2.40%
(City of) —
4s Bridge Rev s I 1978—J-J
—
1970
Highway series "1-B"—
Twin
__
J-D
1965
13/4s June 1 1976-87
bl.30 to 2.25%
1957 optional *52-57—J-D
Elec
1967-70
99
23/4s
County—
1
1953-80...
—
IDAHO
Bannock
ref
bl.20 to 1.90%
iy4s June 1
Savannah
—
and
J-J
sewer
4y4s
J-J
3s
1971-80
101
109
bl.10 to 2.30%
Revenue)—
Municipal Housing Comm—
2y4s ref ser A '52-72.A-0
bl.20 to 2.25%
1952-59
La
2y«s
J-J
(City of)—
Light & Pow Rev
4'/2s
County—
Superhighway
County—
School
.
J-J
1968
2 'As-2 y2 s-27/8s-3s
bl.00 to 1.85%
A-O
1952-56
1963
Louisiville—
bl.20 to 2.25%
Water
1952-63
Muscogee
School
bl.20 to 2.25%
2s
1.85
1.50
District—
IVis
2 Vis
2s
Henderson
16—
opt 1954-70—
bl.00 to 1.60%
iy2s 1955-61
Decatur
Columbus (City)
1 Vis
1971
1
2%s
bl.00 to 2.35%
bl.00 to 1.50%
Refunding—
17
(Waterworks
l3/4s
bl.20 to 2.20%
to
'52
M-N
Elec Lt & Pwr
—
bl.00 to 2.35%
—
bl.50 to 1.90%
'52-58-M-N
1952-61
_
72
2y2S
2%s
bl.20 to 1.40%
1958-69
purp
8—
series
Jan 1 1969 opt '52 to '68
2%s construction series 14—
(City).
Augusta
1
imp & fmod control—
Elec
opt '52-65
1968
1
Jan
1959-.
—
1954-57
1
Frankfort
2V2s construction series 13—
106
May 1
1956
1
of)
KENTUCKY
2s
1 Vis
Feb
l%s
bl.20 to 2.00%
bl.20 to 2.00%
ref
Jan
loJ
1951-79..
(City
rroject No
1968 opt *52-68—J-J
1
Jan 1 '67 opt '52 to 68
2%s construction series 11—
Atlanta—
Wat
Wichita
Board of Education—
J-J
GEORGIA
2Vis
bl.00 to 1.50%
l%s
Jan
109
103
1959
fel.00 to 1.20%
Education—
of
2s
Jan
1
1970 opt 1953-69—
2%s construction series 18—
Athens
Sch dist 4%s 1952-54—J-J
bl.20 to 2.15%
2s
94
107
1957.
bl.00 to 1.50%
Board
bl.10 to 1.60%
1%S ref 1965 opt '52-65—J-J
iy4s construction series 7—
Jan 1 1966 opt '52-65
97%
92
1956
1952-60
A-O
—
District—
July 1 1960 opt 52-60.J-J
2%s 1960 opt '52-60
J-J
(Province)—
4Vi%
5%
96%
1971
ref
Topeka (City of)—
l%s st & sewer 1952-60LJ-D
—
2y4s construction series 10—
1955
1
April
bl.10 to 1.25%
City—
2y45
—
2%s construction series 1—
(Province)—
Feb
bl.80 to 2.20%
Kansas
—
Bowling Green 5s 1955
Covington 2y4s 1952-86
111%
2ft%
2% %
Soldiers' Compensation Bds
4s 1953-54
J-J
—
bl.20 to 2.20%
113
110%
Quebec
—
Bridge Revenue
95%
112
1959
KANSAS
bl.10 to 1.40%
95%
5%
1
.
—
'
'
•
bl.20 to 2.20%
96%
Sy4s Sept 1 1972
4Vi % May 15 1967
May
bl.65 to 1.70%
M-N
1.50%
o
2s
May 15 1971
—
bl.20 to 2.20%
98%
95%
—
bl.60 to 1.90%
Jf.'
2%s construction series 12
97%
—
bl.00 to 1.15%
M-N
Chicago Sanitary District—
4s 1955 optional 1952-54—
103
105%
..
—
—
M-N
1952-66—
(Province)—
3V*%
Buildingi
bl.15 to 1.35%
bl.20 to 2.15%
Jan
1971
1
1959-60—
's
1952-56
Imp 2%S '68 opt '52-68-M-N
101
(Province)—
July 15 I960
1
1961-63
Judgment
J-J
bl.60 to 1.70%
bl.00 to 1.25%
—
bl.35 to 1.60%
optional 1951-55
1944 IVis ser J
1 1964 opt 1952-64—
Scotia
3%%
2y4s
(Scaool
Refunding bonds of 1945—
l%s 1965 opt 1952-65.J-D
106%
104
1959—
1
bl.55 to 1.65%
bl.20t
4s 1955
bl.05 to 1.30%
M-N
—
Ref bonds of
99%
„
J-D
1 1954-57—
Park
bl.00 to 1.10%
J-J
'
1%S 1963-69
—
ctfs
Chicago
(Province)—
1952
1
April
Oct
Nova
104%
103%
1959
May
4Vi%
103%
105%
1954
New Brunswick
2V<%
112
1952-57
M-N
99
104%
1.00
'
ctfs April
May
5s
1952-53
System—
1958-59.:
l%sctfs
98
—
1.60
—
iy2s 1959-62
—
1.70
—
2'/as ctfs June
Mar
1956
15
1961
1
..
..
bl.10 to 1.25%
iy4s 1954-58
bl.80 to 2.00%
94
95
City
43
bl.55 to 1.65%
Works
J-D
1963-65
Water.oo
bl.80 to 2.05%
(Province)—
Dec
June
5%
—
M-S
1954-58
County—
Sioux
93
J-D
110
1954.
95
1958-59—
103 Vi
1969
23
April
5%
1957-
1,
Jan
Manitoba
(Province)—
1976
15
94
94
15
Water
2s
British Columbia
92
b96 to
Revenue—
1962-64
1951-53
2
Moines
iy4s
94
92
Mar
Mar
J-J
23/4s ctfs Feb
2% %
27/e%
1962-65
23/4s ctfs
bl.10 to 1.50%
April 1 1963
Rapids 4y2s '52-53.M-N
ocott
1966-72
(Province)—
1
Des
96
1978
93%
93
91 Vi
99
94
33/4s
92 y8
J-J
1
Dec
Cedai
97
J-J
•3%s
-
Alberta
100
J-J
1958-61
Works
bl.00 to 1.85%
13/4s
1957
Water
1952-76—A-O
—
Voting Machine l%s '68-J-J
94%
bl.15 to 2.50%
bJL.lU to 1.45%
1
Compensation—
iy8S
3'is
98
96 y8
1956
—
J-D
bidg
Dec
Ames
sy4s
97 y4
1
%s
3%s
3%
/
bl.15 to 2.50%
J-D
1952-61-.
—
IOWA
J-J
(Internal)
_
1952-62
Service
1953
(With Form 106) —
sch
l'/2s
1947:*'
of
3y4s
„
101%
_
b2.25 to 2.50%
bl.20 to 2.00%
—
3y4s
2%%
bl.20 to 2.25%
M-N
1952-67
Authority—
series
M-N
-
1952-69
l%s
—
bl.15 to 2.00%
J-J
_
_
University—
l3/4s reiund Jan
—
—
bl.uO to 2.75%
bl.00 to 1.70%
1961-69
27/bs
—
Superhighway—
1952-66
Revenue
95
bl.15 to 2.10%
—
bl.10 to 1.60%
J-J
Indianapolis 4 Vis 1952-55—J-J
Gas UtLity Revenue
—
Net
1952-56-J-J
H
3y8s
1952-68—J-J
opt
1952-66
Sewer
S
Transit
ol
2yas
M-S
C
4s
To
or
Ask
bl.00 to 1.40%
1951—
J-J
2y<s 1952-60
(City)
iy2s
2%%
indiana
b2.55 to 2.70%
1955-70
1 Vis
lunds
Govt
1971-79
ol
rev
1960-76
Hammond
Bridge Rev)—
1968
2s
quoted
are
2%s
1952-57-A-O
1952-53
•#2 Vis
bl.50 to Opt
b2.00 to 2.40%
—
CANADA
below
water
1965
2y4s
All
4y4s
1952-61 optional 1952.M-S
Sewer rev 2V2s 1958-70.M-N
7%
Bid
Wayne 4%s
15
b2.10 to 2.40%
1955
3.10s Jan
15
1956-64
pries.
V.
bl.25 to 1.50%
__
105 y4
106 Vi
—
—
—
1.75
—
STATE AND MUNICIPAL BONDS
82
Quotations
for all
securities are
Yield Basis
Bid
Bonds—
District—
M-S
Atchafalaya Levee
5s Sept 1952-72
as
Yield Basis
To
or
Ask
Baltimore
bl.00 to 2.50%
1.40s
—
1959.
1
—
_
Caddo Parish—
bl.80 to 2.35ft
1958-66.
Feb 1
la
F-A
F-A
bl.90 to 2.40ft
M-N
M-N
ly2s 1965-76
Consol Sch Dist No. 1:
Feb
2 Vis
4s
1955
Park Com—
1
May
&
Recreation
—
1966
1
—
2.00
bl.80 to 1.90ft
A-O
bl.85 to 2.15ft
—
bl.85 to 2.50ft
bl.60 to 2.50ft
bl.30 to 2.25ft
Af-N
b2.30 to 2.50ft
2y«S 1965-72
—
2%s
bl.00 to 2.15ft
—
-J-J
J-J
bl.65 to 1.70ft
—
1998
bl.75 to 1.85ft
J-J
IVis PUb Belt 1960-63-Af-S
__
bl.45 to 1.55ft
F-A
__
Af
*.
Board—
M-S
Sch
1952-60
5s
bl.00 to 2.00ft
bl.00 to 2.40ft
1952-60
2.30
5s
J-J
1968
July
A
River
F-A
'
'
bl.75 to 1.90ft
15
Hospital bonds—
2 Vis 1953-57
1 Vis 1958-70
bl.40 to 2.40ft
bl.50 to 2.10 ft
—
1959-68
M-S
b2.20 to 2.40ft
*—
4 Vis-4
Vis
2.25
Water
4s
-
series
—
„
bl.40 to 1.70ft
—
—
—
—,
—
2.70s
_
—
2.60
Oct
1
1
1952-87
Sep
1
1952-84
1
1,
bl.15 to 2.(
1%s
1952-85
3s"
J-D
4%s w w & sew '52-'54—J-J
bl.00 to 1.60ft
A-O
bl.40 to 2.65ft
Af-S
1952-85
~
J-J
bl.00 to 1.70%
bl.40 to 2.70ft
J-J
bl.80 to 2.40ft
3Vis Dec 15
1%8 1958-67
3Vis 1987
opt
1967
1952-86
15
2s
Dec
15
Dec 15 1966-76
1977-78
Utility Street Ry—
13/4S 1955-57
J-D
2s
1958-63
J-D
1952-58
3V2s 1952-58
hwy & bdge 1952-54—A-O
Sept 1 1952-54
M-S
improvement
1952-56—A-O
Bdge rev 2y»s ref 1969—F-4
.Maine Turnpike Authority—
2%a revenue
1976—I?—F-A
1976
F-A
1952-76-M-S
bl.20 to 2.60ft
b0.65 to 1.40%
13/4s school dist 1952-53-A-O
bl.20 to 1.35ft
Muskegon (Water Revenue)—
3Vis-l3/4s-2s 1952-80
J-J
bPar to 1.40ft
J-D
b0.65 to 1.35 ft
bl.15 to 1.60 ft
_J-J
—
1.30s
b0.65 to 1.65%
1952-72
1952-70
b0.65 to 1.55ft
Capital Outlay & Highways—
iy4s Aug 1 1952-60
102
Reg Is Dec 1 1970
Reg Is 1952-65
103
95 y2
96 y2
—
99 %
100 y2
—
Guaranteed
J-J
1952-58
July
bl.30 to 1.75 ft
—
(City of)—
M-S
bl.00 to.1.75%
l%s July 1 1952-69
1.60s 1952-71 •Water
-Portland
Af-N
District—
1961
2a ref w w Jan 1
bl.10 to 1.80ft
„
Refunding bonds—
2%% July 1 1965
—
—
—
—
_
1.60
1.70
j-J
l%s
1952-91
Oct
Metropolitan Water Loan—
2s
reg 1952-68
J-J
iy4s
2%s
1960-64
103
3s
1965-67
105
A-O
A-O
A-O
Certificates of Indebtedness—
IVis 1952-56
F15-A
3.20s
iy4S
1972
Af-S
T954-66
106
bl.05 to 1.20ft
D—
J-D
iy4s
1952-76
bl.60 to 1.70ft
bPar to 1.80 ft
A-O
P-A
b0.80 to 1.80ft
l7/as
Allegany County—
Arundel
2%s
2.40s
Af-N
bl.30 to 2.00ft
1952-66
1968-73
Af-N
bl.25 to 2.30ft
Af-N
b2.40 to 2.60ft
J-J
1%S 1969
Af-S
bl.35 to 2.10ft
b0.85 to 1.65ft
Cambridge
2s
Chicopee l%s
2 Vis 1952-68
2.30ft
5s
1952-61—
bl.10 to 1.60 ft
Fall
1952-55-
bl.10 to 1.25 ft
2s
4a
bl.10 to 1.25 ft
1952-55
3%S
4s
bl.30 to 1.60 ft
3s
M-N
IVis
bl.15 to 1.80 ft
1%S 1976
M-N
bl.90
1%S 1979
J-D
iy4S
1953-77
bBasis.
(Flat price,
M-N
bl.20 to 1.80ft
Is
1.90
__
2.00
—
2.60
08
—
,
—
98
b0.70 to 0.80ft
—
0.90
—
bl.00 to 1.10ft
1955-56
1957
iy2s due
1958
—
—
—
—
1.15
1.20
1.25
—
—
-—
iy4s due 1959
—
Rural Cred Def Fund—
Ctfs
of
ind
Ctfs of ind
Minneapolis
2.60s
J-J
1952-56
bl.10 to 1.35ft
—
b0.75 to 1.35ft
—
A-O
b0.75 to 1.70ft
b0.75 to 1.40ft
M-N
1952-60
b0.75 to 1.65ft
M-S
—J-J
1952-66
2.30s
—
F-A
1952-67
2Vis
b0.60 to 1.10*
1952-59—A-O
1956-63
3s
—
b0.75 to 1.30ft
bO 75 to 1.35ft
b0.75 to 1.85ft
b0.75 to 1.75ft
b0.75 to 1.25ft
b0.75 to 1.45ft
—
—
—
2'As 1952-58
-
—
2.10s
A-O
^M-S
Af-S
M-N
1952-59
various
1952-79
—
2s
ref
1952-69
—
1.30s
1952-57
—
—
Spec at impt 2s *52-'61_Af-N
Public relief & perm impt—
—
—
—
—
—
—
—
l3/4s
A-O
.M-S
Af-S
F-A
_
1952-61
1.60s
1.10s
A-O
Af-N
Af-N
—
b0.80 to 1.50ft
—
b0.85 to 1.90ft
—
1952-56
1952-55
—
b0.80 to 1.40 ft
1952-62
1.10s
b0.75
b0.75
b0.75
b0.75
b0.75
b0.75
Af-N
1952-61
1952-62
1.90ft
—
—
—
M-S
—
Minneapolis-St Paul—
—
_
to 1.45ft
to 1.50ft
to 1.45ft
to 1.50ft
to 1.20ft
to 1.15ft
—
—
—
—
—
—
„
Metropolitan Airport Com—
2y2s 1954-59
Af-N
2s
Af-N
1960-69
bl.10 to 1.25ft
bl.30 to 1.80ft
bl.85 to 1.95ft
Af-N
2y4S 1970-78
—
_
—
*
Olmsted County—
Independent S D No 8
lft & 1% ft 1952-67
J-J
b0.80 to 1.90ft
Gen'l Impt 1952-62-J-J
b0.70 to 1.50ft
b0.70 to 1.35ft
b0.70 to 1.45ft
b0.70 to 1.20ft
b0.70 to 1.90ft
b0.70 to 1.80ft
bl.85 to 2.05ft
—
St Paul—
b0.75 to 2.00ft
Af-N
b0.85 to 1.25ft
b0.80 to 1.80ft
—
—
—
5s
J-J
A-O
J-D
Wat Wks 1952-78.M-N
4y»s 1952-59
4s
—
-
1952-61
2.60s 1951-57
A-O
b0.70 to 1.65ft
—
F-A
b0.70 to 1.65ft
—
1952-68
98
1954
1.40s due
Af-S
134s
96
—
b0.70 to 1.85ft
Af-S
1952-69
—
—
1.40
Newton
2Vis
bl.45 to 1.80ft
Compensation
iy4s due
b0.85 to 1.40ft
J-D
1952-56
bl.15 to 1.30ft
bl.85 to 2.05ft
1952-53
due
1.20s due
of)—
1952-69
—
bl.10 to 2.25 ft
•—
Mystic River Bridge
Authority 27/«s 1980
1.1
—
nNominal.
2s
97
99
General Obligation—
b0.70 to 1.65 ft
bl.25 to 2.15ft
—
—
A-O
b0.90 to 2.80 ft
bl.40 to 2.80ft
MINNESOTA
Veterans AdJ
—
1952-78
—
98
—
M-N
J-J
(Town
Lynn 4s sewer
bl.15 to 1.60 ft
M-N
b0.85 to 1.75 ft
..J-J
(City of)
—
b2.35 to 2.60ft
(City of) —
1952-71
Lexington
bl.45 to 1.55ft
1953-62
1%3 1953-72
iy4s
1952-58
1952-59
1952-80
2.20s
b2.10 to 2.25%
1970-81—
1956-58-61
Oct 1 1958-62-
River
Gardner
bl.10 to 2.00 ft
1952-69
3 Vis water
1952-69
lfts 1951-79
4%s Mar 1
Baltimore
1952-70
l%s
—
—
bl.20 to 2.30ft
—
J-D
iy2s
bl.10 to
2%s 1964-67-Af-N
Revenue
1.70s
Brookline
b2.20 to 2.10 ft
b2.40
b0.80 to 1.85 ft
J-D
Brockton
1%S 1962
F-A
1960-80
—
—
—
County-
1953-58
1952-72
2s
bl.80 to 2.15ft
University Terrace— —
2Vis series A May 1 19702.70s series B May J 1977Revenue 2y4s 1952-63-Af-N
2.20s
2%s series B 1952-62—J-J
23As Oct 1 1952-62——A-O
%
bl.10 to 1.90ft
b0.90 to 2.40 ft
1952-58
iy2s
.J-J
J-D
b0.85 to 1.40ft
bl.45 to 1.55ft
1964-66
—
b0.90 to 2.35ft
b0.85 to 1.75ft
1958-60
1961-63
b0.90 to 2.15ft
b0.90 to 2.40ft
1956-57
l%s
—
F-A
1%s
l%s
—
Af-S
iy2s
2s
b0.65 to 1.60ft
J-J
J-D
Metropolitan District—
iy4s 1952-69
bl.35 to 1.40ft
-Anne
b0.65 to 1.75 ft
1%s 1952-69
bl.10 to 1.20ft
bl.25 to 1.30ft
1952-74
b0.65 to 1.60ft
2.60
1952-68
1954-55
1.90s
b0.65 to 1.60ft
b0.65 to 1.65ft
A-O
2 3/4s May 1 1992
l%s May 1 1952-77
iy2s 1952-76
bl.65 to 1.75ft
1952-53
—
May 1 1992
23/4s
bl.40 to 1.60 ft
4s
—
University of Michigan—
IVis June 1 1952-53
l%s June 1 1954-58
l%s June 1 1959-61
Term l%s June 1 1962
2s series B June 1 1967—
1.10
4 Vis 1960
Constr ser A—
IVis Aug 1 1961-64
State H'way Const ser
—
Boston—
bl.15 to 1.55ft
iy4s Aug 1 1955-60
'51-68
1961
—
optional 1951
Saginaw Water Revenue—
1 Vis-l3As-2s
1952-76
M-S
—
b0.65 to 1.70ft
1.70
—
b0.65 to 1.80ft
J-D
Harb
Bost
Attleboro
—
bl.10 to 1.75ft
l3/4s Met Dist at '51-78—J-D>
—
jState Roads Comm of Md—
2*/2s
bl.10 to 1.50ft
A-O
1952-77
iy2s
107
—
1.60
b0.95 to Par
b0.65 to 1.60ft
3s
State H'way
bl.50 to Par
J-J
1952-69
Metropolitan Sewer Loan—
iy4s 1952-66
M-S
Chesapeake Bay Bridge—
b0.95tol.45ft
M-S
1952-66
1.70s
b0.65 to 1.60ft
b0.95 to 2.05ft
Af-N
1952-81
13/4s
MARYLAND
A-O
1952-91—
1
Highway imp iy2s '52-61—F-A
Metropolitan addtl wtr loan
iy2scoup & reg 1952-80.J-J
Metropolitan Dist Wat Main—
1.70s
—
Housing Auth—
_J-J
2s
b0.85 to 1.20 ft
—
l3/4s 1952-69
-
—
—
(Water Revenue)—
Royal Oak (City of)—
Ref 23/is 1952-65
Af-S
Ref 23/4s-33/4s 1966-69 opt'65
Ref 2-3 Vi-3%s 1970-74
bO.65 to 1.60 ft
1952-68
iy2s Jan 1
Reg
—
b0.65 to 1.75%
—
Old Town Water District—
48
—
l3/is-2s-2 Vis-3s
A-O
1.60s
bl.50 to 1.70ft
J-J
13/4s 1970-91
Portland
2.60
—
bPar to 1.30ft
Hampshire Inter¬
state Bridge Authority—
revenue
—
bl.40 to 2.60%
13/4s 1952-79
bPar to 1.30ft
Maine-New
2 Vis
M-N
1.70s Airport 1957-65
MAINE
—
2.50
—
—
J-D
regis
..
—
Public
Midland
water
_
1.90
—
b2.25 to 2.40ft
IVis Dec 15
—
•
—
b2.00 to 2.10%
b2.10 to 2.25ft
2 Vis
—
..
bl.15 to 1.75ft
1960-61
1962-65
MASSACHUSETTS
4s
bl.70 to 1.80ft
1959
2 Vis Dec
—
2 Vis
bl.15 to 1.60ft
b2.10 to 2.20ft
bonds
Dec 15 1951-58
—
—
1951-69
1
1952-57
bl.70 to 1.90ft
b2.00 to 2.10ft
Sewer
—
—
Dec
5s
2s
1952-56
2 Vis 1957-58
—
Water & Sewer—
bl.00 to 2.50 ft
;
2 Vis 1961-63
2.25
bl.15 to 1.60ft
A-O
A-O
A-O
J-J
—J-J
2 Vis 1960-61
2.40
bl.40 to 2.65ft
..
1
*
bl.40 to 2.60ft
..
1
bl.80 less
—
bl.40 to 2.60ft
i
..
bl.20 to 1.85ft
bl.80 less
4s
1952-87
Aug
1.70s
...
bPar to 2.15ft
bl.55 less
bl.75 less
—
—
—
—
bl.40 to 2.00ft
1961
•
bl.60 to 2.20ft
1.65ft
—
—
bl.80 to 2.15ft
1951-59
2 Vis 1957-59
iy2s 1967
2.40s
bl.30 to 1.65ft
St ry 4Vis 1951-59
Refunding ser G—non-call
3 Vis 1952-56
A-O
—
to 2.50 ft
—
2.50
bl.10 to 1.25ft
4>/4s 1959
Water 4VaS Dec 15 1960
—
bl.40 to 2.40ft
b2/30
ioo y2
bl.00 to 1.45ft
1956-A-O
Dearborn 4Vis sewer
Public
__
99 vi
Water
iy2s pub school 1952-67-F-A
2V2s pub school 1954-64.Af-S
l%s 1960
bl.10 to 1.35ft
bl.35 to 1.45ft
A-O
Detroit 2V4s-3s-3 Vis '58-63
B
M-S
A-O
1955-65
bl.00 to 1.05ft
bl.70
1971
1966-76
2s
—
J-D
J-D
opt '55
Limited Access Highway—
Revenue bonds series I
IVis
M-S
l%s
:2a
—
15
Af-N
*
-
Is
—
bl.80 to 2.50ft
Shreveport—
4s
—
b2.10 to 2.25 ft
B Dist^-
& B
'/• '
1952-53—
1954-59
1 Vis Mar 15 1960-64
IVis Mar 15 1965 opt 1952—
IVis 1952-64
Af-S
Mar
Washington Sub San Dist—
5a 1965 series D
-
J-J
M-S
—
Pentchartrain District—
Red
„J-J
1961-73
Gen Imp 2y4s 1960-62 —M-N
Gen Imp 2 Vis 1963-72 —M-N
Prince George's County—
'Ouachita Parish—
5s
1.85
bl.65 to 1.70ft
13/4s 1963
.
M-S
Parish
Orleans
__
bl.10 to 1.60ft
—
—
—
Veteran Bonds—
—
(Public
iy2s 1956-73
b2.10 to 2.35ft
la
■
bl.10 to 2.30%
—
refunding
lVtS 1963-65
1964
—
—
Refunding of '45
3y4s
1952-55
—
—
b0.70 to 1.25ft
MICHIGAN
bl.10 to 2.40ft
A-O
2s '52-'57-J-J
3s
b0.70 to 1.20ft
J-J
1952-69
23/4s 1953-58
Orleans Levee District—
Reparations
A-O
Montgomery County—
43/2s 1952-68
1.90
1952-58
1
—
2 Vis
bl.40 to 1.60ft
2a
2.50
bl.15 to 2.20ft
-
County
2s
-J- J
1979-87
Apr
1 Vis
IVis Mar
F-A
—
1957-67
2 Vis
2 Vis
bl.10 to 1.
l3/4s 1958-60
—
b2.15 to 2.25ft
2%S 1968-78
:
1952-87
School Const)
—
Passenger Term Rev
3s
4y2s
b0.75 to 1.65ft
—
Public
3s & 2s 1952-69
School
—
Af-N
1970-89
Union
2.40
bl.35 to 2.25ft
Hagerstown 5s 1952-87
«
Af-N
1952-69
2%s
J-D
1952-63—Af-N
2s
b0.-70 to 1.90ft
b0.70 to 1.20ft
funding 1952-58——J-J
bl.35 to 2.30ft
iy2s 1967
bl.00 to 2.30ft
1951-80
J-D
Garrett County
Harford
serial gold
—
b0.90 to 1.40ft
bl.05 to 1.80ft
(City)—
1 Vis
1 Vis
2.25
New Orleans—
4%s
—
b0.80 to 1.90ft
b0.70 to 1.65ft
1951—
1
—
Cumberland
A-O
Lake Charles*2y4s '61-62.F-A
Monroe 23 1953-64
Af-N
1956-70
—
1952-70—Af-N
IVis
Weymouth
—
Lafourche Basin Levee—
5s
__
bl.70 to 2.30ft
'
2.30s. 19o4-81
Fac
Springfield 3Vis 1952-60—J-D
2s sew disp
1952-88
Af-N
1.60s 1952-81
Af-N
13/4s St & Sew 1952-79—J-D
Worcester
1988-90
June
23/2s 1954-91
Pub
A-O
1962-72
1
dated
Issue
—
water
—
bl.85 to 2.30%
1961-81
1982-87
Jan
1 y4s Jan
—
b2.20 to 2.35 ft
1
2s
—
1950—
1
2y4s Jan 1
District Levee—
Fifth
5S
—
dated Jan
Issues
2.20
—A-O
1957-61
1962-68
2%s
2 Vis
—
1.70
b0.70 to 1.65ft
1952-68
Somerville 2Vis 1952-69
1.80s
bl.50 to 1.85ft
1.60s 1966-83
iy4s 1961-64
Rouge Parish—
East Baton
b0.70 to 1.65ft
1.90s Vets Hous
—
iy2S 1956-65
—
b0.75 to 1.20ft
1951-55
J-D
1952-68-M-S
J-J
J-J
2Vis
Pittsfield
—
Not
Ask
Bid
—
bl.10 to 1.80ft
To
Yield Basis or
Bonds—
Net
bl.30 to 1.75ft
M-S;
M-N
1952-65
Metropolitan District—
2y4s Sept 1 1961
*2.00
preceding the gate of issue
To
or
Ask
County—
1954-63
13/4S
Alexandria—
2Wis Feb
Bid
Bonds-
Net
;
possible for the closing day of the month
as
near
103
104%
—
2.40s
2.30s
Imp
2.30s Tmn
1952-68
1970-78—
F-A
F-A
—
__
_
_
—
—
—
*
December, 1951
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds-
Bid
are
3V*s
2s
3 Vis
Feb
2%s
and
Aug
1960
(City)
l%s '52-'62-J-J
D
4VaS
1954-56
2s
1957-59
b2.10 to 2.20%
North
b2.10 to 2.20%
—
bl.25 to 1.35%
—
tbl.25 to 1.35%
Platte School
4%s
1961
*sF-A
104
106
1964-70
—F-A
104
106
21/48
1962-63
F-A
101
103
2 Vis
1964-70
F-A
104
106
Aug
95
97
1961-62
F-A
95
F-A
92
Elec
North
8s
series—
1964-65
2%s
Pub
F-A
bl.90 to 2.30%
—
b2.35 to 2.60%
—
b2.65 to 3.00%
—
102
series)—
(14th
104
101
103
3.10s
3s
F-A
Highway
2%s
3s
b2.10 to 2.25%
series)—
2s
*58
3%s
City—
various
airport
Pub
Pow
4s
b2.25 to 3.40%
1954-75
Af-S
'1967
1956-75
1 Vis
bl.10 to 1.30%
—
—
—
1 %s
1.60
1959-62
J-J
1S57-61.F-A
City School
bl.15 to 1.70%
—
3 Vis
2yas
St
4y4s
sch
1
1952-54—F-A
1958-59
1 Vis Airport
—
blTo
,
J-J
S
1954
to
Util
,
2.60s
—
Water
bl.10 to 1.70%
bPar to 1.40%
56-Af-S
series
—
bl.05 to
Dist
Is
1952-58—J-J
—
Rev
(State
15
1951-70
bl.10 to 2.30%
J-D
2V4s
J-D
bl.10 to 2.30%
bl.10 to 1.60%
bl.10 to 2.30%
S
1952-56
1956
Is
Authority—
('51 issue)
'8£-J-J
B
ser
of '30
of '30 Nov '52-69
C
ser
July '52-67
100
1.60s
July
1952-66
1952-67^
1952-69
M-S
Billings (City) 3Vis '52-'55-J-J
(City) 4s 1952-57
J-J
4y4S 1952-68
J-J
Butte
97%
—
101
J-J
1.35s 1952-60
J-J
Atlantic Co 4%s 1952-57—A-O
Bayonne—
102
4y4s
bl.25 to 2.40%
school
1952-66
98
5y4s
99%
Af-S
Dec
15
1951-60
5S
Dec
4%s
2s
15
1951-55
J-D
1951-56
J-D
bl.45 to 1.65%
J-J
imp 1951-70-J-D
imp 1956-59—M-N
b0.85 to 1.55%
bl.10 to 1.25%
1953-54
J-D
J-D
bl.70 to 1.90%
2%S 1954-61
2%s 1961-65
2%s 1966-76
b2.05 to 2.20%
J-D
J-D
2.70s 1977-89
J-D
4%s
4y4s
1952-68
bl.20 to 1.45%
bl.50 to 1.75%
1951-60—J-D
(City)
1952-58
4%s
J-D
—
Brldgeton
J-J
bl.75 less
1
5%s
1
4%s
water
1951—
1953-67
4y4s
1968-81
Issue
—
-J-J
J-J
J-D
issue
3 Vis
2V4S
of
b0.90\o
J-J
bl.30 to 1.80%
1.20%
Clifton* 2s
Issue
l*4s
IBids
System
of
4%s
bl.00 to 1.40%
J-J
5s
bl.45 to 1.60%
J-J
bl.60 to 1.80%
to
option da to.
4V4s
school
b Basis,
98
&
—
f Flat pilot.
bl.10 to 2.30%
bl.10 to 2.30%
bl.10 to 2.30%
!
'52-'69_J-D
J-D
wat
bl.10 to 1.70%
bl.10 to 2.25%
bl.10 to 2.25%
F-A
1951-67
J-D
96
2 Vis
J-D
96
J-D
90
92
J-D
90
92
1963 opt 1953
2y4S 1964 opt 1952
2y4s 1967 opt 1946
98
98
Nutley (School District)—
—
—
—
—
4 Vis
1952-67
F-A
bl.10 to 2.10%
1952-56-
bl.10 to 2.00%
A-O
bl.10 to 1.85%
-J-J
bl.10 to 2.30%
J-D
F-A
bl.10 to 2.10%
bl.10 to 1.50%
M-N
bl.10 to 1.75%
Ocean
City—
4%s impvt May 15
Orange—
_
4Vis
sewer
1952-60
—
Passaic—
—
—
—
—
—
4 Vis water 1952-70—
Passaic County—
4Vis 1951-68
1V4S
1952-62
—
5 Vis
4
—
1952-59
Vis 1952-67
_
1952-72
bl.10 to 2.60%
——
,
—
_
2 65
b0.80 to 2.35%
—
—
—
—
Af-S
bl.25 to 2.50%
5s Feb 1952-77
F-A
Plainfield 4* school 1959—M-N
4Vis 1952-62
various
J-J
IVis 1952-70
F-A
bl.25 to 2.80%
Perth Amboy—
Ridgewood
1952-64
4Vis
1952-68
1952-62—Af-N
1
Af-N
1.10s 1952-65
J-J
South Jersey Port District—
—
—
bl.10 to 1.85%
bl.10 to 1.80%
4
Vis
South
6s
1952-72
A-O
Af-S
b0.90 to 1.40%
—
bl.25 to 2.80%
bl.10 to 2.00%
b0.60 to 1.90%
—
4 Vis
195-1-69
J-D
bl.10 to 2.10%
b0.75 to 1.50%
_
4 Vis
1952-67
,J-D
bl.10 to 2.10%
A-O
b0.60 to 2.00%
—
A-O
bO.80 to 2.30%
b0.80 to 1.50%
J-J
b0.90 to 2.35%
—
—
Summit—
__
1.70s
Tenafly
1.20s
imp & sch
1951-60.J-D
bl.10 to 1.75%
school
1952-69
A-O
bl.10 to 1.85%
43/4s
1952-63—
F-A
bl.10 to 1.80%
F-A
bl.15 to 2.15%
1952-74
-.
—
—
—
J-J
4 »/4 s
-
—
—
bl.10 to 1.85%
Orange—
1952-62
—
1.40
bl.10 to 2.10%
Marine Terminal—
—
—
—
bl.10 to 2.30%
bl.10 to 2.10%
Somerville
b0.80 to 2.25%
b0.80 to 2.30%
—
A-O
4y4s
bl.10 to 2.40%
—
—
F-A
1952-66
Af-S
1952-78
1952-57
6s
105
r-n
1952-74
2%s
bl.15 to
J-J
104
Refunding of 1945—
—
v
1952-60
4%s
J-J
b0.80 to 1.60%
b0.80 to 2.30%
1
Elizabeth—
Revenue
—
2.55%
.F-A
1952-75
1952--69
sewer
3s
1950—
1953-80
to
M-N
2y4s 1952-78
East Orange—
2y4s 1964-71
Western
b2.50
b0.60 to 1.50%
b0.60 to 1.90%
J-J
«
bl.20 to 1.80%
2y»s 1960-63
J-J
bl.10 to 2.50%
bl.10 to 2.30%
bl.10 to 2.40%
2%S 1961 opt 1955
—
_T-D
1952-70
1951-68
bl.00 to 1.15%
J-J
bl.95 to 2.30%
b2.35 to 2.45%
bl.00 to 2.65%
J-J
1952-59
F-A
Af-N
J-D
1952-57
4Vis sch
—
-I
J-J
1967-70
-J-J
First issue of 1947
2s
J-D
1C54
North Bergen—
_
b0.80 to 2.25%
1951-70
4%s
Revenue—
System
—
bl.00 to 2.60%
(City of) 2.35s '52-88Camden County—
4s
1952-53
—
_
—
F-A
1952-60
Ref 3.40s
1949—
1954-71
Western
4s
97
J-J
2 Vis 1957-71
First
bl.70 to
F-A
elev
15 1952-70
Brunswick—
4%s
Af-N
1952-69
Camden
1952-56
3s
bl.10 to 1.65%
1948—
of
bl.10 to 1.90%
bl.10 to 2.50%
1951-67
1.20s
1952-61
bl.80 less
1 Vis
bl.10 to 2.50%
bl.10 to 2.00%
Aug
43/4s water
J-J
J-J
1%S
2.20s
—
Camden—
1%S 1970-71
First
to
Paterson—
Bloomfield
2%s Jan 1972
of
bl.20 to 1.30%
bl.30 to 1.90%
b2.20 to 2.35%
>
—J-J
Af-S
'59—A-O
J-J
'52
1952-83
track
bl.10 to 2.20%
bl.10 to 1.70%
Authority—
bl.90 to 2.10%
Af-S
b0.60 to 1.50%
b0.60 to 1.15%
b0.60 to 1.20%
bl.20 to 2.05%
1952-71
Jf-S
Eastern
issue
—
99%
100
bl.00 to 2.00%
bl.00 to 2.50%
J-D
—
System and
Western System bonds—
1st
bPar to 2.60%
101
bl.25 to 2.30%
b0.80 to 1.70%
1952-60—M-N
Af-S
Af-S
1952-72
15
3%s
1952-66
2%s Jan 15 1952-76
2V4s 1952-68
bO.65 to 1.30%
F-A
—
97%
6s
1952-70
3 Vis
Bergen County—
5s
1962-69
4s
b0.80 to 1.40%
3-D
3%S 1951-59
Belleville 3s ref
Sewer
Power Dist—
4 Vis
New
1951-59
Af-N
M-N
1952-58
1.60s
3 %s 1960-67
3s Dec 1 '67 opt '48 to '54
bl.25 to 2.10%
1952-69
Newark
b0.65 to 1.30%
1948
bl.10 to 2.10%
bl.10 to 1.70%
l%s 1952-57
bO.65 to 1.90%
1.70s Jan 52-62
opt 58-J-J
Series D of 1948—
Irrigation Dist Elec Rev—
1955-57
4s
l%s Jan 1952-62
Series B of 1947
1.45s county
2 v4s 1953-5*
99 Vi
5 ViS Oct
Series C of
bl.10 to 1.70%
J-D
Morristown—
b0.65 to 1.90%
b0.65 to 1.80%
J-J
J-D
1952-70—Af-N
2Vzs
1952-58
5s
1.45s gen
2y4S 1958-63
2 Vis 1964-72
2 V, a 1973-77
1.68s
Series A Cf 1946
Central Neb Public Power and
2 Vis 1955-61
b0.85 to
1952-82
Emergency Housing-
—
NEBRASKA
2s
1952-65
E Jan
series
3s
100%
optional 1950—J-J
Missoula County—
IVis 1961 optional 1946—J-J
Consol
1
bl.10 to 2.05%
bl.10 to 2.90%
(County)—
impvt 1952-59
1.10s
Montclair
—
bl.25 to 2.25%
l%s 1957
Pub
May 1952-70
J-D
-J-J
(Borough)—
1952-67
Middlesex
b0.65 to 1.60%
b0.65 to 1.60%
bl.10 to 2.10%
bl.10 to 2.10%
(Township)—
1952-67
3%s
Atlantic City—
Ref bonds of 1944
Lewis 81 Clark School Dist No. 1
Consumer
D
ser
1952-69—_
2yes series F July 1952-83—
—
Great Falls (City)—
IVis 1962 optional 1951—J-J
28
April
M-N
4s
b0.65 to 1.50%
C
Af-N
Middlesex
b0.65 to 1.50%
July
ser
1952-85
1952-69
Maplewood
b0.65 to 1.50%
b0.50 to 1.60%
A
1.10s July 1952-57
opt 1951—J-D
1951-56_r.
1.60s
B
;
highway debs 1958.A-0
2s
highway debs 1959.Af-S
University of Montana—
1952-59—Af-N
1951-70—J-D
Lyndhurst ref 3s 1952-58—J-J
ser
-
Ss
Keansburg 5Vis
Kearney—
JERSEY
ser
l%s
—
of)—
bl.10 to 2.35%
bl.10 to 2.00%
bl.25 to 2.90%
5 Vis
H
Highway Improvement—
—
bl.00 to 1.25%
J-D
Linden
3s
1.20s Nov
1.15
bl.10 to 2.00%
1951-57
bPar to 1.80%
bl.10 to 1.40%
2%s
__
MONTANA
Montana
2s
bl.10 to 2.50%
J-J
4s
—
i:25%
D—
water
Institutional Construction—
1.30
bl.05 to 1.15%
—M-N
Series
1952-77
-M-N
Public improvement—
bl.10 to 2.00%
bl.10 to 2.10%
4Vis
A—
2s-2Vis & 2Vis '52-69_M-N
School
—
—
bl.10 to 1.80%
bl.10 to 1.90%
bl.10 to 2.30%
bPar to 1.75%
3 Vis
—
—
.J-D
2s
M-N
1952-56
bPar to 1.35%
bl.10 to 1.80%
Highway Extension—
—
bl.25 to 1.30%
.Af-N
2.45s
—
bl.00 to 1.05%
1952-57
1952-76
J-J
4%s
—
1.90s
Af-S
NEW
—
bl.00 to 1.10%
F-A
Rev
—
124
bl.10 to 1.50%
4%s
bl.10 to 1.30%
M-N
123
J-D
Turnpike
Springfield—
Public
—
bl.10 to 2.50%
bl.10 to 2.40%
F-A
Nashua
—
bl.15 to 1.35%
J-D
1952-62
Af-N
3%s
—
__
bl.40 to 1.65%
bl.40 to 1.60%
F-A
1952-56
2s
1951-59
Water and Hospital—
—
D
1952-54
3y4s
__
bl.15 to 1.90%
J-D
Af-N
Emergency Housing—
1952-55
2y4s
U
1.95
bl.35 to 2.15%
F-A
1954-58
—
bl.10 to 2.50%
bl.10 to 2.20%
J-D
1952-67
b0.80 to 1.35%
—
__
bl.25 to 2.20%
—
1
A-O
1961
2.30s
bl.55 to 1.80%
bl.85 to Par
Manchester—
1.40
to 1.35%
Bdg&Impt 3Vis'54_A-0
2s
bO.80 to 2.00%
bridge 1952-56
1%S Aug d 1952-66
—
A-O
1952-55
J-D
—
2.15
-
1952-65
—
bl.10 to 1.35%
J-J
3s
Feb
1 Vis
Pub
J-J
;
1955
Louis
2s
A-O
1952-54
1963—J-D
1952-64
Gen ref 33/4s
bl.40 to Par
F-A
1952-68
Concerd
District—
1952-55
school
5s
bPar to 2.10%
...
4s
HAMPSHIRE
1952-76
1.70s
'
4 Vis
1952-66
1951-59
4y4s
3%s
Kansas
1
A-O
bl.25 to 1.35%
1963-72
Rev 3.20s
M-3
1955-61
A
1952-59
5s
1952-69
4V4s school 1951-58
bl.05 to 1.25%
1956-58
1973-80
July
1.60s
1.65
Improvement
1952-67
1
—
—
Jersey City—
Rev)
—
bl.15 to 1.65%
J -J
AO
IVis series
4%s
bl.00 to 1.20%,
—
-
4 Vis water
(Elec
1%?
bl.10 to 1.50%
Water Works Ref series B—
.
—
1%S
bl.10 to 2.30%
F-A
—A-0
•
2s
F-A
1952-55
.1%S
bl.10 to 2.10%
1957
Works
Dist
NEW
A-O
1952-55
Water
Irvlngton
Issued In 1950—
bl.00 to 1.25%
1952-55
April
2.35s April
b2.00 to Par
1952-54
3s
J-J
(Elec Rev)
_
bl.35 to 1.85%
1952-72
4Vis
2%S
1952-71
bl.90 to 2.00%
Af-N
(City)
2 Vis
2.55s
F-A
J-D
Kansas
3 Vis
bl.90 to 2.00%
F-A
Af-N
opt '58
iy4s 1952-64—
3 Vis
F-A
bPar to 1.70%
b0.80 to 2.30%
bl.35 to 2.60%
F-A
1964-68
V4S
b0.80 to 2.30%
Af-N
1949—
4%s 1952-57
Joplin
4
Af-N
1952-70
1964-69
—Af-N
opt
J-J
2.65s
York Sthool District—
1952-59
1952-54
b0.80 to 2.30%
b0.90 to 1.50%
2%s
1%S 1955-63
(Wat A Elec Rev)
1960-63
2Vis
5s
J-D
bl.75 to 1.90%
2%S 1970-79
MISSOURI
2 Vis
1952-78
bl.00 to 1.15%
2s
2s
Columbia
b0.80 to 1.40%
b0.80 to 2.30%
M-S
bl.20 to 1.65%
b2.10 to 2.25%
(City of) —
'Indus plant 2Vis 52-71-A-O
Jackson
5 Vis
1952-54
A-O
a.
F-A
1952-54
F-A
1952-54
—
b0.80to2.20%
F-A
b2.10 to 2.25%
Greenville
1953-57
Af-S
—F-A
-
b2.10 to 2.25%
Highway Commission—
Bay St Louis Bridge rev—
3 Vis 1955-81
J-D
road
b0.60 to 2.20%
b0.60 to 2.15%
County—
4 Vis 1952-78
F-A
F-A
1969-71
b0.60 to 1.50%
..
(Township)—
Hudson
F-A
1961
6s
sewer
Hoboken
(Elec Rev)
Dist
in
1952-60
1952-66
3MiS
1948—
1961-64
4s
3s
Hamilton
,
1952-53
Issued
State
3s
Dist
in
Pub Pow
•
1962-69—
3.10S
b2.10 to 2.25%
P-A
»15th
28
—
100
2 %s 1964-68
b2.10 to 2.25%
F-A
1967
July
Gloucester City—
5y4s water
1952-63
•
1981
1%3 1954-80
2s
1964-66
2.90s
Pow
4s
-
1962-63
Rev—
(City of)—
bO.85 to 1.85%
Glen Ridge—
imp ser C
Bridge
1
Issued
105
F-A
1966-70
103
1964-70
2 Vis
Highway
Feb
Omaha
bl.25 to 2.25%
Highway Revenue (11th series)
2 Vis
Omaha
3%s
4s-2Vis-2Vis-2s *52-,71 F-A
""
ref
rev
b0.60 to 1.40%
b0.60 to 2.05%
(Borough)—
Hackensack
94
Seventeenth
-
—
97
19U2-63
b0.90 to 1.40%
-
4fts Mun Bldg 1952-70-F-A
l3/4s sch dist 1952-85
M-S
3 %S 1960-89
IVis
-
J-J
Fehs
Not
A-O
1952-90
Essex
—
Loup River Pub Pow Dist—
Highway Refunding—
IVis
bl.55 to 1.85%
Af-S
To
or
Ask
M-N
—
1952-87
5s
3y8s 1957-59
1952-59
15
1952-59
1.70s
1.40s
—
1
3 y4s 1954-56
IV2S
Dist—
Bid
Essex County—
2y4s 1952-60
—
b0.80 to 1.40%
J-J
2Vas
1963
Yield Basis
Bonds-
Net
J-D
1952-62—
2%s
and
To
or
Ask
b0.80 to 1.40%
opt '56
d-J
1960-71 opt *56—J-J
1%S
b2.l0 to 2.20%
1961-63
Bid
3s
109
83
the closing day of the month preceding the date of Issue
Bonds-
S
1960
1
for
Yield Basis
Net
Bonds—
107
possible
as
Lincoln
1951-59
Feb
near
To
or
Ask
MISSISSIPPI
Highway
as
STATE AND MUNICIPAL BONDS
84
for the closing day of the month preceding the date of issue
Quotations for all securities art as near as possible
Yield Basis
Bid
Bonds-—
Yield Basis or
To
or
F-A
F-A
M-N
bl.00 to 1.95%
—
bl.00 to 1.20%
—
bl.10 to 2.20%
J-D
bl.00 to 2.40%
bl.10 to 2.25%
fd & ref *52-6S_F-A
2%s ref 1952-66
A-O
2Vis Em House 1952-71..M-N
M-N
1952-72
4s
bl.10 to 2.15%
A-O
bl.10 to 2.20%
1952-66
1952-60
3c
gen
1952-66
imp
1952-70
3s
2®is gCn
1951-74
l'/aS
Union
J-D
4%s 1952-60
City
bl.15 to 1.75%
2s
Mar
A-O
4s
June 15 1960
J-D
4s
1952-58
J-J
2.40s Nov 15 1952-55—M-N
4'/as
bl.10 to 2.20%
1952-67
J-J
bl.10 to 2.60%
Dist 1952-67—J-D
2.40s Sch
—
bl.00 to 1.20%
—
A-O
bl.00 to 1.25%
F-A
bl.00 to 1.45%
bl.10 to 2.40%
bl.00 to 1.95%
J-D
bl.00 to 1.50%
1952-79—J-J
3 Vis
Weehawken
bl.00 to 1.60%
-
bl.25 to 2.50%
2.10s ser I
—
bl.10 to 2.50%
19oo-o6-
J
1st
issue
„
b2.40 to 2.50%
M-S
b2.60 to 2.70%
2%s 1977-2000
and
—
2s
New
(3rd issue)
bl.40 to 1.70%
1.90%
19o4-oi
M-N
bl.25 to 1.55%
bl.10 to 2.15%
2.00%
1962-64
M-N
bl.60 to 1.65%
1.60s 1973-91
1965-69
M-N
bl.70 to 1.85%
2.00%
1970-77
M-N
bl.90 to 2.00%
A-O
M-N
—J-D
1952-68
1
1952-61
school
58
1958-60
2.10s ref
bl.10 to 2.60%
bl.10 to 2.60%
—
—
—
Orange 3%s 1952-59-A-O
—
Buffalo
Columbia
bl.25 to 1.45%
March
2Vis
1
bl.20 to 1.65%
1957
1
June
1952
5y2s 1960
(City)—
1.90s Feb
—
bl.20 to 1.55%
-
Albuquerque—
2s
imp 1952-54
—J-J
2VCiSpub imp 1955-62—J-J
2y4s
JD
1952-70
Middle
of
bl.15 to 1.60%
2.60s Aug
F-A
bl.00 to 1.40%
—
1952-60
M-N
bl.35 to 2.05%
—
1957-66
A-O
bl.70 to 2.25%
F-A
1952-80
Union
4
Riv
July 1
1958
J-J
3s
Jan
1959
J-J
b0.90
0.75%
bl.40
—
bl.35 to 1.50%
—
0.75%
_J-J
J-J
bl.36
water
-
J-J
bl.45
1.35%
bl.45
1.35%
Mamaroneck
4y4s
1952-64-J-J
4s
1
1962_,
J-J
bl.50
1.40%
Mamaroneck
3.90s
1952-68.J-J
4Vis Jan
1964
bl.60
1.45%
Mineola
(V)
4.40s
1952-68-J-J
1
1965
bl.65
1.50%
Monroe
Co—
4s
Jan
1
1966—
bl.65
1.55%
4s
Jan
1
1967
-J-J
l~J
J-J
L—J-J
bl.35 to
1
4y«s Jan
bl.65
1.55%
J-J
bi.so
1.65
<?'
.
bldg 1952-59
F-A
Af-N
M-N
M-S
1962-73
1952-55
1952-56
sewerage
-
1958
M-S
bl.35
1.25%
1
1958.
bl.35
1.25%
3*4s
4s
Mar
1
1960
M-S
M-S
bl.40
1.30%
2s
4s
Mar
1
1961
Af-S
bl.45
1.35%
1.40%
July
1952-64
2*yS 1951-56
2 Vis 1952-57
1
1962
M-S
4Vis Sept
1
1963
bl.55
1.45%
2%s
4y4s Mar
1
1965
bl.65
1.50%
bl.65
1.50%
2.10s
bl.65
1.55%
1
1965
Mar
1
1967
Af-S
2s
imp
Apr
3 Vis Mar
1.60s
bl.90
1.80%
bl.25 to 1.85%
-A
_M-S
-M-S
-F-A
19
t._
—M-S
...J-J
bl.25 to 1.85%
1.85%
4y2S
1952-1965
..M-N
4%s
1952-63
-M-N
bl.90
1.80%
-Af-S
bl.25 to 1.85%
F-A
F-A
I-F-A
bl.30
1.15%
bl.40
1.30%
bl.50
1.40%
4
1980
J-D
bl.80
1981
J-D
bl.85
1.80s 1952-66
1.75%
M-N
b2.30 to 2.60%
b2.65 to 2.85%
1984-88
M-N
3s
0.90%
1953
J-J
bl.10
0.95%
5s
J-D
1952-57
J-J
bl.15
1.00%
4 Vis 1958
J-D
l34s 1955
J-J
bl.20
1.05%
4s
1959
104 Vi
bl.25
1.10%
3Vis I960
—-J-J
bl.30
1.15%
3y4s 1961-64
J-J
bl.30
1.15%
-
Albany County—
M-S
__
1.90s 1951-68
J-D
bl.00 to 2.25%
1.40s 1951-60
J-D
bl.00 to 1.90%
M-N
bl.00 to 1.25%
J-D
2*4s l°65-72
3s
—
1952-54
Albany
4%s
4y4s
4s
(C'ty of)—
2.10
—
2.10
_.
2.30
._
b2.30 to 2.55%
—
b2.40 to 2.60%
1
101
._
._
..
,
A
—
—
2y4s Sept
1
1957-70—
b2.00 to 2.50%
2Vis Sept
1
1971-76
1977-89—
b2.55 to 2.65%
1
1
1990-99*.
103 y4
._
Housing
Issues
bl.00 to 2.20%
5s
Feb
1
1952-54
bl.40 to 1.70%
1
1952-71
J-D
bl.00 to 2.30%
1 Vis Feb
1
1955-58
bl.75 to 2.10%
1952-53
M-N
bl.00 to 1.20%
l*4sF"b
1
1959-61
b2.15 to 2.30%
>y4S
1952-73
M-S
bl.00 to 2.30%
2s
Feb
1
1962-64
b2.30 to 2.40%
2s
1952-55
M-N
bl.00 to 1.35%
2'is Feb
1
1965-71
b2.40 to ?.55%
2'is Feb
2*4 s Feb
1
1972-80
b2.55 to 2.70%
1
1981-92
2.70«s F*b
1
.om.nq
J-D
bl.10 to 2.40%
1952-62
_J-D
bl.10 to 2.10%
J-D
bl.00 to 2.40 f
b Basis,
n
Nominal.
..
__
1950
8 Vis
1952-78
—
Authoritv—
2 Vis
1.90s
1957
15
1967
15
1972
my4
103%
io i '/4
1
100
b2.35 less
1
bl.00 to 2.40%
bl.00 to 2.40%
F-A
bl.00 to 1.50%
M-N
bl 75 to 2.10%
M-N
bl.65 to 2 10%
F-A
bl.00 to 2.05%
opt '55
bl.00 to 1.90%
1952-69
1.60s
110%
105 y4
bl.00 to 2.40%
1961-70
1.80s
109
109%
bl.80 less
J-J
dist
112%
107
1952-85
1
117
107%
—J-J
1
ya
my4
115
J-J
1952-80
Hempstead &
Free
No 5—
District
M-S
North
bl.00 to 2.40%
J-D
District No
bl.00 to 2.50%
7—
1952-77
Hemnstpad
S
D
7
No
—
1952-67
M-N
bl.00 to 2 25%
M-N
2.40s
—
100
water
bl.00 to 2.15%
0
.
.
.
•
4 Vis
1952-64——A-O
bl.00 to 2.10%
J-J
bl.00 to 2.40%
1952-72
Onondaga County—
2.10s Feb 1
1952-68—
bl .10 to 2.00%
bl.00 to 2.00%
1.70s 1951-68
Oyster Bay (Town of)—
2.30s U
F S
D
bl.60 to 2.20%
—
1952-59—M-S
bl.00 to 1.75%
—
Af-N
bl.00 to 1.75%
—
1955-63
17
Poughkeepsie 4s
1.40s
1952-60
Y Author'ty—
Port of N
*
refunding—*
3y4s 5th series Aug 15 1977
2s
8th series Aug 15 1974
bl.00 to 2.35%
1.80s
1969
15
Aug
106 %
109 y4
J-D
J-J
stock 1980
15
105
105 y8
bl.bo less
Issu«—
Unificat'on
corp
General
bl.00 to 2.35%
dated Feb
104
..
102
M-N
1.70s 1951-79
109%
No
bl.40 to 1.90%
J-D
sch
__
1949
1 1952-56
1952-63.J-J
1952-70
110%
107%
)14ya
lllVi
2.15
..
b2.65 to 2.85%
J-D
dated Son
5s Sept
0
J-D
2*4S 1901-99
Issues
..
_J-D
1973-90
2.80s Sept
1952-69-1
munle
109 y4
reg
4Vis
2.90s Sept
IS
reg
1955
2Vis May 1 1952-61
Tarrytown—
__
bl.40 to 2
J-D
I960
1956
Nov
113%
112 Va
110
North
J-D
J-J
4y*s
Nov
2.30s
..
Issues dated June 1 1949—
1*4
opt *56
M-N
1957—
lllYa
Hempstead Union
bl.35 to 2.10%
M-N
M-N
1952-58
bl.00
1*43 1957—
1959
May
School
1959-67
3s
J-J
1*4S 1958
May
1977.
1.70s 1952-67
3 y4 Si 968-83
4y2S
1952—
126
M-|f
M-
Water
City—
Housing Authority—
War Bonds—
128 y4
124
132 Va
1958
North
New York
.
126%
Nov
School
1.70%
3
131
A-O
May
3.95s Nov
bl.25 to 1.95%
1 Vis Dec
M-S
1981
1
1980
1
Niagara Falls—
4.15s sewer
1965-70
bl.25 to 2.00%
1.70%
1 Vis Dec
132
Oct
Sch
1.80%
1984
<123 Vi
15
March
1 1952-75
l*4s airport
1952-74
1%S Aug 1 1952-54
bl.25 to 2.00%
bl.80
-
129Vi
1978..M-N
15
1*4S Aug
bl.25 to 1.75%
b2.00
19&6
129
127
Nov
2s
bl.05 to 2.05%
1952-60..
bl.90
1 Vis Aug
8
126'/a
2 Vis Jan
bl.25 to 2.10%
_M-S
1952-79
1952-80
A-O
l*4s 1954
127%
Rap tr & wat '74..J-D
4y4S Feb 15 1976
F-A 15
2 Vis Jan
100 Vi
99 Vi
M-S
r
123
125%
1972
15
2 Vis Jan
bl.25 to 1.70%
M-S
18
121 y4
121
2Vis July
bl.25 to 1.55%
J987
1957
1961
1 1965
s
bl.25 to 1.50%
bl.25 to 1.50%
Newburgh—
4s wat impt 1952-63
New Rochelle—
1.10%
119 v*
A-O
130 y4
A-O 15
4y4S April
1966
3y4scorp stock July I 1975.
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979.
b 1.^25 to 1.50%
1981
June
1 Vis Aug
1*4
bl.85 to 2.10%
15
1979
1 Vis Aug
2s
tcfl.55%
25
Mar
l*4s Apr
bl.20
M-S
1981
1
3 Vis Mar
3s
A-O
1955
15
bl.25
—J-J
1975
1.60s 1952-69
Various purposes—
M-S
1664
3%
Revenue
1.90s Feb
119 y4
3Visg exempt May 1954
3'/asg water ex Nov 1954___
3 Vis corp stock 1955
M-N
3liscorp stock Mar 1 1960.
3'/ascorp stock Jan 15 1976-
bl.25 to 1.1
2.20s 1952-59
Sept
ii7y4
4s
£.30%
.—J-J
1952-61
bl.50
48
117'/a
__Af-S
1962
1
Transit
1
Sept
4s
1
4 Vis Mar
County
Mar
4s
4s
115 Vi
4s
Vernon—
4s
—M-S
M-S
M-S
M-S
1960
4s
.
„
4%s school
Mar
131%
127%
4s
bl.35 to 2.35%
Jan
43
127 y8
129*8
J-J
1977
1
4s
bl.35 to 2.35%
J-J
Nassau
137 Vi
125 Va
4s
bl.85 to 2.90%
-J-J
Highway Improvement—
134 Vi
1979
4 Vis
refunding—
1952-59
1
1961
2 Vis
J-D
stock- 1967
J-J
stock 1971..J-D 15
1
4y2s corp
—
1961
4s
115*8
—
1960
Canal 5s 1971—
114 Va
113*8
1957
4%3 corp
4>/4s
to 2.10%
1
co
122%
M-N
M-N
1957.
Nov
—
bl.30 to 2.10%
Jan
3.00s
125*8
120%
112%
4s
2.70s Feb
Mount
12^*8
J-D
4 Vis
Long Beach—
and
82
Af-S
!
4»/4s April 1
—
to
(various)—
4'/4s Mar
bl.35 to 2.40%
1952-65
Gen
b84
M-S
1965
4 Vis May
4y4s
bl.35 to 2.40%
J-J
1952-72
July 1
Barge
New York City
4 Vis Jan
bl.35 to 2.50%
4s
July 1
b2.55 to 2.70%
1979-2001
—
4s
4s
M-S
1*4S 1967-78
2s
—
1952-65
1.30%
b0.90
b2.20 to 2.50%
—
bl.35 to 2.25%
Regulating Dist^J-J
4 Vis
0.70%
bl.35 to 2.00%„
District
1952-74
2.20s
4.70s
Canal
—
—
bl.35 to 2.30%
M-S
School
Free
16
Hudson
YORK
3s
bl.90 to 2.30%
M-S
4 Vis Dec
bl.35 to 2.30%
bl.35 to-2.50%
1952-65—M-S
4yas
1952-54
No
3s
bl.55 to 1.85%
MS
4%s
J-J
1952-89
6s
98
b0.85
M-S
1957-61
4 Vis 1963
J-J
2.30s 1952-67
bl.25 to 3.20%
—
1953-56
—
1952-60
Hempstead (T) 4 Vis 52-59-A-O
Hempstead 4y2s 1952-65—M-S
bl.30 to 2.50%
104Vi
NYC-22)—
No
5s
—
bl.65 to 2.25%
Improvement—
Jan 1 1956_——J-J
(Project
—
bl.00 to 1.10%
4Vis
No
1
bl.00 to 1.50%
Greenburgh Un Sch Dist No 9
4.40s
1952-65
J-D
93
b2.au to 2.90%
J-J
—
M-S
-
Harrison
2.60s
1 1978
NEW
bl.00 to 1.70%
'—J-D
sewer
Hempstead
1952-77
1
J-J
1911-97
Pomonok Houses—
1.70
—
b2.60 to 2.80%
1931-90
2s
J-D
bl.25 to 1.50%
1946—
2.70s Aug
State
'
—
—
J-J
IViS 1962-66
15
2.20s sewer
—
Conser
Grande
Rio
Refunding
M-S
bl.00 to 1.70%
Freeport—
4.20s
1955
1
b2.30 to 2.55%
1967-80
4 Vis June
—
March 1 1952 to
February
bl.95 to 2.25%
J-J
3y4s
—
—
to
1955
April 1
3s
A-O
1952-53
4s
96y4
County—
lErie County—
4 Vis 1952-59
Highway Debentures—
2%s Aug 1 1952 to
bl.65 to 1.85%
J-J
3s
J-J
1962
rev
1952-64
1.60s
—
J-J
1961-66
3.10s
1952-59
Cortland
A-O
ref
1954-56
1957-60
3s
Bridge Authority
Corning
MEXICO
NEW
(Jacob Riis)—
2 Vis
& Fort Erie—
Public
4y2s
2%s hwy debs 1953-54
bl.75 to 2.15%
b2.20 to 2.25%
2 Vis
2.20
bl.10 to 1.90%
1961-72
Housing Auth
—
1.10%
West
A
ser
bl.25 to 1.35%
bl.10 to 1.80%
York—
Oct
4%s
b2.20 to 2.25%
1951-53
J-D
A-O
4V5ds 1952-66
West
bl.70 to 1.90%
bl.95 to 2.15%
M-S
1.60s 1954-60
1 Vi.s
1952-60
15
June
M-S
M-S
bl.00 to 1.20%
1.90%
5s
*
..
bl.40 to 1.60%
—M-S
...;
1973-81
l%s
..
—
A
ser
2%s 1954-58
2.10s 1967-72
—
1943
lssuts
2nd
Refunding
M-N
1.40
—
M-S
1964-76
1st
A—
ser
1952-53
—
b2.10 to 2.40%
2s
*
1.80%
—
bl.^0 to 2.15%
2.20s 1959-66
Authority—
Housing
—
98 Vi
M-S
1.65
—
b2.40 to 2.60%
b2.60 to 2.70%
M-S
—
bl.00 to 1.65%
1952-67-
b2.10 to 2.40%
1953-58
—
bl.00 to 1.60%
bl.40 to 2.10%
1 Vis 1959-63
—
bl.00 to 1.60%
1952-64
3y2S
-
Refunding Bonds
Authority—
1952-64
4s
Ref
Westfield—
May 1
5s
—
1952-61
Sewer
Not
„
—
l7/as ser
City 4s 1951-58—J-D
1952-57
1958-64
1965-J7
1978-95
2.60s May 1
1996-2000.
Housing Authority Issues
dated Sept 1 1950
l%s 1952
—Af-S
—
J-D
3'/4s ser F 1952-64—
Yentnor
5s
—
1952-81
1.70s
—
1952-68
—
1952-60—
2s
—
1.60
a-O
19o2-o5
2yas Oct 15 1952-56
bl.00 to 1.70%
—
bl.00 to 1.50%
bl.00 to 1.20%
—
1.20s
4 Vis
15
3.10s Oct
bl.10 to 2.30%
bl.00 to 1.:
To
or
Ask
City (Continued)
Housing Authority (Cont)—
Issues dated May l 1350
May 1
2y4s May 1
2Vis May 1
Buffalo—
bl.15 to 2.20%
Township School Dist—
Union
1952-56
—
Bid
York
2s
Union
County— '
2.80s Juno 1 1952-68...,
-
1
Bonds—
New
Bmghamton 4Vis 1952-71-A-O
bl.15 to 2.15%
4 Vis
4y«s
Yield Basis
To
Not
Ask
Port District—
Albany
Trenton—
Bid
Bonds—
Net
Ask
__
IVis 9th series Apr 1
..
iy4s
—
iy2s
__
__
—
2.70
and
1985
11th series 1986.M-S
12th ser ,52-,62—J-D
1.40s 13th
102%
103%
—
100%
101%
—
86
88
—
81
83
—
bl.25 to 2.00%
—
bl.25 to 1.50%
—
bl.25 to 1.45%
—
bl.70 to 2.05%
—
series
15
1952-53
Gen & ref series 14 and 15—
4s
Dec 15 1951-53
July
1%sD»C 15
1959-64
December, 1951
STATE AND MUNICIPAL BONDS
#
Quotation! for all securities
Yield Bads
Bonds-
Bid
Port of N Y Authority
Air
Terminal
(2nd
series)
1st
2 Vis
Terminal bonds
IVis
series
Ramapo
1.80s
Dec
1978—.M-N
1985
A-O
1965-67_
bl.65 to 1.70%
1968-69
bl.70 to 1.75%
102 Vi
1
92
1953-56
1957-64
bl.35 to 1.65%
95
99 ya
1965-69
bl.65 to 1.75%
lVaS Jan
1
2.40%
1 Vis
1962-66
bl.00 to 1.75%
2s
bl.00 to 1.45%
bl.00 to 1.75%
bl.35 to 1.60%
J-J
bl.60t
J-J
4 Vis
1952-59
1952-58
F-A
1952-57
2-4s
bl.00 to 1.60%
Af-S
bl.00 to 1.55%
Charlotte—
Saratoga Co 4Vis 1952-55-M-S
4s Sept 1 1952-54
M-S
Schenectady—
b0.85 to 1.10%
;
4V2S
1952-70
1952-79
b0.85 to 1.10%
4y4S
3y4S
1952-59
A-O
4.15s 1952-60
b0.85 to 1.35%
3s
1960-77
b0.85 to 1.15%
2M2S
1952-66
2y4s
1954-72
2 Mas
1952-55
LA-O
IVis
1952-76
T-D
1 Vis
1952-55
F-A
b0.85 to 1.10%
1.30s 1952-55
F-A
b0.85 to 1.05%
1952-55
bl.10 to
99
1
gen
o
1.70%
5V2S
1952-70
5s
—
2 Vis
1976—
bl.05 to 1.85%
w
w
bl.10 to 2.10%
J-D
1952-58
1952-56
bl.10 to 2.00%
bl.10 to 1.50%
M-S
A-O
1952-62
bl.10 to 1.70%
M-S
—
bl.10 to 1.30%
A-O
—
1952-63
21/is
94 Vi
J-D
1952-68
Sewage
3 Vis
94 Vi
93
1.30
bl.10 to 1.65%
2 Vis
M-N
bl.15 to 2.25%
1952-72
-M-N
bl.10 to 2.00%
iy2s
bl.25 to 2.20%
1952-62
IVis
1952-68
County—
92
M-N
1952-71
M-S
bl.10 to 2.05%
M-S
bl.10 to 2.10%
1953-58
F-A
bl.20 to 1.50%
1959-65
F-A
IVis
•
.
1952-76
bl.15 to 1.80%
F-A
bl.85 to 2.35%
Waterworks
__M-N
bl.15 to 2.10%
1st
A-O
bl.30 to 2.20%
A-O
b2.20 to 2.35%
—
extension
mtge
3s
2s
revenue
2y4s 1966-72
J
«■;
bl.10 to 1.65%
Unlimited tax—'
F-A
-
1973-80
Craven
__
'3s
1
M-S
Cleveland—
—
bl.70 to 1.75%
1976—
bl.05 to 1.90%
—
4s
ref July
Buncombe County—
2-4s gen ref July
bl.00 to 1.60%
M-S
1967-70
bl.05 to 1.75%
bl.10 to 2.00%
1952-79.M-S
Cine Southern Ry—
Asheville—
1951-62
bl.30 to 1.40%
J-J
1957-61
bl.05 to 1.80%
M-S
1952-90
Refund'g IVis July 15 '59-
J-J
1954-56
iy2s
bl.05 to 1.50%
M-S
IVis school 1952-73
—
1.75
—
Not
,■
,
1952-76
1952-72
IVis water wks
—
Secondary road of Jan 1 '51
4s
bl.10 to
1970
1
T*
or
Ask
■'A'
*
1952-62
1
Sept
school
2s
—
Bid
(continued)
Sept
2 y4s
__
bl.25 to 1.40%
Jan
iy4s Jan 1
J-J
pub imp
1.25s ref
2Vis
—
2s
1
4s
F-A
fdg 1952-56__J-J
A
4 Vis
2 Vis
101 Va
98 Vi
1980
Rensselaer CountyAy.! s highway 1952-58
Rochester 5s
Cincinnati
Bds dated July 1*49 (cont)
iy2s Jan 1
(Central S D No 1)
ser
Yield Basis
Bonds-
Net
l'/is Jan 1
1952-71
1.60s
To
or
Ask
Secondary Road—
"
J
1
Bid
1 Vis Jan
102 Vi
Marine Terminal—
2.20s
-
Yield Basis
Road
101 Vi
85
possible for the closing day of the month preceding the date of Issue
as
Bonds-
—
A-0
near
Not
Terminal—
series
Air &
as
To
or
Ask
(Cont.)
1st instal 2 Mis 1979
Marine
are
Aug 1
—
1.60
__
1.60
__
F-A
b0.85 to 1.05%
Ref
3s
1952-59
M-S
Southampton 5s 1952-71—M-N
b0.90 to 1.70%
b2.30 to 2.85%
Ref
2Vis
1960-71
M-S
b2.85 to 3.00%
Waterworks
Ref
2Vis
1972-81
M-S
b3.00 to 3.10%
1st
1953-55
F-A
bl.20 to 1.35%
2Vis
1956-57
-F-A
bl.40 to 1.45%
J-J
bl.15 to 1.90%
2 Vis
1958
IVis
1959-66
bl.20 to 1.
2s
1967-72
Suffolk
Co
Wat°r
Water
Wks
Authority—
Rev
series
A—
2 Vis 1955-851
Syracuse 5 Vis 1952-60
-
1.90s Aug 15
3s
1952-71
T-D
M-S
1952-55
bl.50 to 2.65%
b0.85 to
Durham
1,25%
4y2s
b0.85 to 1.10%
27/8s-2s-lVis
3s
(City of)—•
1952-66
Municipal
Improvement
J-J 15
b0.85 to 1.45%
3s
1953—62
2.20s 1P52-57
M-S
b0.85 to 1.15%
2s
2y2S
1963-78
F-A
bl.80 to
M-S
b0.85 to 1.10%
2y4s
1979-83
F-A
F-A
b0.85 to 1.10%
b2.15 to 2.30%
J-D
bl.55 to 2.00%
mtge rev
F-A
bl.60 to Opt
—
C—
ser
F-A
—
1.60
—
F-A
—
—
1.50
„
__
1.60
bl.30 to 1.50%
J-D
1953-72
extension
1952-56
1.30s 1952-57
Ref
Durham
Housing
1st
issue
1.90s Aug
2s
series
<
b0.90 to 1.60%
—
1956-64
bl.60 to 2.00%
—
15
1965—
2s
;
1952-55
15
15
Aug
Elizabeth
1966-67
b2.00 to 2.25%
15
1968-70
b2.30 to 2.40%
—
2s
15
1971-73
b2.45 to 2.50%
1968-70
—
2.10s Aug
1952-67
3s
Aug
2.10S Aug
15
1974-79
Greenboro—
4Vis
—
2.60
—
4V2s
4M2s
July
3 Vis
l°52-58
(City)—
sewage 1952-69
4Vis
sewer
J-J
97
J-J
1952-66-
Greenville
4 Vis
High
b0.90 to 1.50%
J-J
M-N
4s
b0.90 to 1.25%
3*/2S 1970-75
Union Free School Dist—
2.60s
1952-58
5s
Revenue
19«0
F-A
2Vis Revenue 1952-75
Revenue (1949 issue)—
F-A
2 M»s
May 1 1964
2 Vis May 1 1969
Troy 4 Vis 1951-70
4 Vis 1952-65
(Town
-
(El Lt
1952-66
1967-71
102 Vi
1 Vis
1953-59
IVis
b0.90 to 1.90%
J-J
1960-65
2s
b0.95 to 2.00%
J-J
1966-75
Pitt County—
5s fund June
b0.90 to 1.90%
b0.90 to 1.80%
1953-79
1
bl.25 to 2.25%
3s
Utlea—
Revenue
2.75s
Revenue
1952-58—A-O
2.6Js
1967-69—A-O
1.40s 1952-69
Vis pub
Watertown
1952-54
4Vis
1952-53
Westchester
5s
J-J
b0.80 to 2.50%
1962-86 —J-D
1952-82
J-J
4Vis
san
1956
4s
Co
4s
s*w
bl.70 to 2.50%
and
June
„
M-S
1959-64
1
J-D
J-D
A-O
5s
A-O
ref
5s
4Vis July
1
1952-62
4s
1952-58
A-O
A-O
1
1952-56
A-O
&
1952-55
A-O
Oct
A-O
A-O
1952-59
A-O
1
2.70s
1952-62
A-O
J-D
bl.70 to 1.85%
J-D
bl.90 to 2.15%
J-J
__
—
1.90
—
bl.15 to 2.15%
—
bl.15 to 1.65%
—
1952-54
A-O
bonds—
A-O
1.40s
1952-69
1
A-O
Nov
1
impt
b2.25 to 2.35%
Nov
1
1954-69
Nov
1
1970-78
__
1958-65
A-O
bl.80 to 2.20%
1966-68
A-O
b2.25 to
Julv
5s
J-J
—
A-O
„
J-J
1.60
bl.15 to 1.90%
1952-62
J-J
4 Vis
1952-68
A-O
bi.r^to i qi>%
4 Vis
1952-68
A-O
bl.15 to 1.85%
dated
2s
Oct
1
i=
L%s
Road
bl.15 to 1.35%
1957-63
bl.35 to 1.60%
1965-70
bonds dated
Jan
1
bl.65 to 1.75%
1952-53
Is
Jan
1
Jan
1
bl.15 to 1.25%
-J
1
—
1.25
1955-64.
Dec.
at
bl.35 to 1.65%
104.
0
D
Sch
2S
Dist
J-J
J-J
bl.75
1952-58
J-J
4.40s
bl.50
J-J
1952-65-M-N
(see footnote
1953-56
1953-56
J-J
J-J
bl.35 to 1.65%
1957-82
—J-J
bl.70 to 2.50%
1983-90
J-J
b2.55 to 2.60%
2 Vis
1991
J-J
tBid for
average
4s
maturity,
—
2s
City (School Dist)
building 1952-69
M-S
bl.15 to 2.10%
—
__
—
OKLAHOMA
—
■
—
—
Oklahoma
5
D
City—
4V2s
1952-53
1
1
May
J-J
1952
1953-71
bl.25 to 1.30%
_
__
bl.30 to 2.20%
—
1.25
—
Tulsa—
1.30%
1.50%
iy4s
Is
bl.00 to 2.50%
A-O
b0.90 to 1.40%
bl.20 to 2.20%
bl.20 to 1.80%
1.10s
&
1953-55
ij,
Nominal.
bl.25 to 2.05%
J-J
bl.30 to
Sewer—
-1
2i$0%
bl.60 to 1.75%
1959-62
2 Vis
J-J
-J-J
bl.80 to 1.95%
1963-73
-J-J
b2.00 to 2.25%
__
OREGON
—
__
—
—
1.30
—
1.40
J-J
—
A-O
__
M-S
n
J-J
1956-58
Highway iy4s 1952-59
IVis
bl.05 to 1.20%
1960-71
A-O
bl.00 to 1.35%
—
A-O
bl.40 to 1.70%
—
A-O
bl.60 to 1.80%
Veterans' Welfare—
IVis
19654-i—.
bl.35 to 2.10%
obligations^—
1952-65
Waterworks
—
1955
b2.00 to 2.10%
F-A
1953-66
bl.20 to 1.50%
J-D
A-O
bl.25 to 2.00%
J-J
of Education—
General
bl.00 to 2.50%
J-J
1952-63
1964-66
Is
Board
1.25%
1952-59—A-O
1954
1952-56
b Basis,
—
2.65
—
Zanesville
IVis
1956
sewer
—
—
2s
1951-69.
water
July 1
—
__
n—
4y2s
bl.10 to 1.50%
2 Vis
•)
1952-56—
5s
A-O
1952-56
(City of)—
3s
bl.00 to 2.00%
-
dist
5s
bl.50 to Opt
bl.50 to Opt
bl.10 to 1.70%
2 Vis
Cincinnati—
1954
•Called
4y2s
bl.10 to 1.60%
due 1970-J-D
1952-59—A-O
—
b2.15 to 2.45%
1957
1955
War
4y2s
—
__
bl.75 tc 2.10%
bl.50
2c compensation 1952-62 A-O
Canton 6s
July 1 '49
4s
IVis
.
Akron
S
1952-56
1
1
Dist
4Vis
bl.30 to 1.70%
bl.60 to 2.15%
"
-iii.90
—
bl.15 to 2.40%
A-O
Aug 15 1952-54
sch
bldg 1952-68
World
__
—
1950—
1
Apr
Apr
1956
—
A-O
_
bl.10 to 1.25%
—
Grand Forks—
bl.15 to 1.65%
Apr
I Vis
opt
3s
A-O
—
•'
<
Extension
2y2S
Warren
A-O
1952-80
:H
—
revenue—
non
Sch
bl.15 to 2.00%
4s
OHIO
M-S 15
2.30%
DAKOTA
January
1.65
M-S
1960
1952-54
iy2S
4 Vis
Issues
wharf
pub
1st mtge
CAROLINA
1961
6s
96 Vi
b2.10 to 2.20%
sewage
—
—
2 Vis
2.65
bl.20 to 1.60%
4s
—
bl.15 to 2.25%
(City of)
Waterworks
1958-72-J-J
1952-56„J-J
2s
bl.15 to 2.40%
1951-71
iy4%
2 Vis
Extension
of)
1.40° Veterans
b2.30 to 2.60%
NORTH
and
is
bl.70 to 2.25%
is
is and iy4s
Montgomery County—
4 Vis
1955
refunding
Fargo
J-D
1951-66—J-D
1952-73
2s
(City of)—
'
bl.20 to 1.70%
July
M-S
bl.15 to 2.10%
—
bl.20 to 2.20%
4y2s
bl.20 to 2.10%
Toledo—
b2.40 to 2.60%
A-O
NORTH
bl.35 to 1.60%
1 Vis
Library
Marion
bl.20 to
J-D
1953-70
•
M-N
4»/2s
b0.90 to 1.50%
1952-53
IVis
2V2s May
Municipal Housing Authority
2s
D
2.20%
A-O
—
bl.25 to 2.30%
J-J
refunding 1956-68—J-J
IVis refunding 1969-73—A-O
b0.90 to 2.15%
A-O
1952-57
S
Wks Revenue
1952-71
—
J-J
-
3s
b0.90 to 1.90%
2tts July
bl.05 to 1.80%
Wat
mtge
1st mtge Water Revenue—
M-N
b0.90 to 1.30%
1952-61
bl.10 to 2.10%
M-S
1%
bl.60 to «2.15%
bO 90 to 2.00%
2 Vis
bl.10 to 1.90%
M-S
IVis
2 Vis
bO.PO to 1.90%
2.40s
bl.15 to 2.00%
bl.10 to 1.80%
1952-71
1st
1952-58
4s
1952-72.M-N
Is '52-68-M-S
—M-S
1952-74
City
bl.20 to 1.65%
4y2s 1952-73
b0.90 to 2.00%
2.80s
1952-64
1
bl.10 to 1.90%
bl.20 to 2.00%
Hamilton—
__
Winston-Salem—
b0.90 to 2.00%
1952-60
IVis
—
1953-82-A-O
Franklin County
—
—
b2.25 to 2.40%
—J-D
1966-78
4 Vis
bl.10 to 1.95%
bl.10 to 1.60%
County Is 1952-69
1957-65
2yas
b0.90 to 1.60%
3.10s
Nov
IVis S D bldgs
__
bl.25 to 2.30%
J-D
1952-62
2 Vis
A-O
M-S
1952-61
1 1952-73
opt 1951-60
J-D
2Vis opt '56 due 1961-69-J-D
(Town
b0.90 to 1.70%
3s
-J-D
1953-56
b0.90 to 2.10%
3.80s Anr
to 2.55%
bl.15 to 2.45%
4y4s
2s Waterworks
—
bl.20 to 2.10%
J-D
3Vis-2s-lVis
b0.90 to 2.00%
1952-61_
Lb2.45
bl.10 to 1.85%
bl.10 to 2.05%
A-O
1952-69
2 Vis
—
1952 3%
3s
b0.90 to 2.25%
3 Vis
b2.10 to 2.45%
J-D
4V2S pub impt 1952-60
bl.10 to 2.30%
A-O
bl.20 to 2.05%
af-N
J-D
Water Works
bl 00 to 2.40%
A-O
1952-61
3 Vis
2 Vi %
Rd Imp 1952-73
2s
County Offices Bldg ser B
—
County—
Wilson
1952-61
bl.15 to 1.70%
M-N
1963-64
4 Vis
Yonkers—
Jan
1.90
—
Wilmington—
b0.60 to 1.60%
5 Vis
1
2Vis
b0.90 to 2.20%
1952-62
)
—
Portsmouth
sewer
1953-57 & 4%
bl.50 to 1.90%
1952-80
IS
1.50
bl.90 to 2.10%
Dayton
M-N
1958-62
Ref
b0.80 to 1.50%
3%S
Cuyahoga County—
IVis Co Bldg 1952-68—A-O
—
Transylvania County—
bl.25 to 1.90%
1952-59
bldg
J-D
—
2s
M-N
A-O
1971-80
3s
b0.90 to 2.60%
1969
bl.20 to 2.20%
1958—F-A
1952-70
3y4s
County—
parkway
bl.10 to 2.20%
F-A
1959
2yas
Rutherford
b0.85 to 1.55%
J-D
bl.10 to 1.90%
bl.15 to 1.75%
& Street Imp)
2Vis
b0.85 to 1.40%
b0.80 to 1.00%
J-J
1952-76
4 Vis
4Vis
bl.50 to 1.60%
b0.85 to 1.00%
1.60s 1952-79
M-N
1953-87—M-S
IVis 1952-72
1955-70
-
Water and
J-D
bl.10 to 1.95%
Waterworks 2s
—
—
bl.15 to 1.50%
A-O
bl.20 to 2.10%
Rocky Mount—
b0.85 to 1.50%
J-D
impt
—F-A
2s
Raleigh 4y2s
1952-67-—A-0
3Vis 1952-56
M-N
of)—
•
2.20s Feb
1952-59
1952-74
b2.80 to 2.85%
Mecklenburg County—
102 y2
102
1
2y4S
bl.15 to 2.30%
M-N
1952-81
•Union
,
ser
2s
100Vi
J-D
2.10s 1952-76
2s
-
April
Kinston
100
102
-
wat
iy2s
Triborough Bridge Authority—
2s
1952-57
1958-69
bl.15 to 1.50%
F-A
b2.00 to 2.80%
(refunding)—
3 Vis
b0.95 to 1.20%
b0.90 to 1.50%
bl.15 to 2.00%
M-S
J-J
1952-57
Point
J-D
1952-63
A-O
J-J
w
D—
1952-57
A-O
1954—J-J
w
S
1952-71
2 Vis
works
5s
City
4V2s
Guilford County—
bl.00 to 1.35%
J-J
1952-68
3y2s
Heights
Columbus—
—
1957-63
water
Ref
Tonawanda
2.40s drainage
1952-65
4s
Thousand
Island Bdge Auth—
Refunding 2s 1976
-M-S
Ticonderoga S D No 5—
1952-63
__
6s
(pub imp)
City
3 Vis
2.10
Cleve
2s
1958-69—
A—
15
Aug
2.10s Aug
-
1955-57
lVaS
Authority—
F-A
2.15%
(County of)—
iy4s
Syracuse
F-A
„*_
1958-62
1.75
1%S
1958
A-O
1.20
IVis
1959-63
A-O
iy4S
1962
A-O
__
__
bl.70 to 1.85%
__
—
1.60
—
1.80
STATE AND MUNICIPAL BONDS
86
Quotations for all securities
Yield Basis
are
as
near
nos-ible
as
Yield Baals
To
or
the month preceding the date of Issue
rhe closing day of
tor
To
or
To
Yield Basis or
'
Bonds—
OREGON
4s
bridge
bl.20 to 1.65%
J-D
bl.30 to 1.60%
1952-58
bl.20 to 1.60%
M-N
bl.20 to 1.50%
M-N
iy2s 1961-04 opt *55
M-N
iy»s 1965-66 opt '55—M-N
Salem (City of) —
bl.50 to 1.60%
iyas ref imp
1952-55
J-J
bl.10 to 1.70%
J-J
bl.65 to 2.30%
bonds 2s 1963-M-N
bl.90 less
bl.60 to 1.90%
3s
1956-61
bl.75 to 2.00%
.IV»S
1962-70
b2.10 to 2.40%
1.45s
of the
o
1952-65
M
series
State
F-A
iy»s 1956-58
J-J
1 Vis 1960-65
J -J
—
—
bl.25 to 1.75%
M-N
bl,10 to 1.85%
bl.10 to 1.70%
IViS 1958-62
bl.40 to 1.55%
1%8
bl.55 to 1.60%
1963-65
1976-77
A-0
1956-76
Series
of
l»/4s
iy2s
1959-60
J-D
1.60s
1961-62
J-D
Turnpike
2 Vis
J-D
J-D
1976
1952-68
term
3y4s
to
ext
bl.00 to 1.40%
1952-66
105%
1.65%
1.70%
1.80%
bl.00 to 1.80%
bl.00 to 1.70%
bl.00 to 1.80 %
bPar to
'44
A-O
A '52-64-A-O
ser
A'52-67-F-A
—
bPar to
ser
—
bPar to
M-S
1952-64
A
ser
School
—
M-S
Jis Dec 1 1956
bl.45
1.35%
3.90s Sep 1
July
1
4yas July 1
bl.00 to 1.65%
„(
2%s
April
2yas
1952-78
1
2'/4s May
2 Vis
1952-67
M-S
1952-79
J-J
bl.00 to 1.95%
Water
bl.00 to 1.80%
2y4s
bl.80 to 1.90%
2y4s
1.90s
bl.95 to 2.05%
13/4S
1952-77
A-O
bl.00 to 1.90%
2%s
1952-80
M-N
bl.00 to 2.00%
2V2S
F-A
bl.05 to 1.90%
2%s
1952-76
1%S
1952-65
M-S
bl.00 to 1.60%
2.70s
iy4s
1952-73
—J-D
bl.00 to 1.80%
23/4s
iyBs
1952-74
M-N
D
Water
Chester
bl.05 to 1.65%
2 Vqs
__
bl.70 to 1.85%
1%S 1969-79
J-J
b2.10 to 2.30%
—
1951-88
2S
Term
Riv
Del
J-D
104
bl.00 to 2.30%
951/2
4s
97 Va
Philadelphia-Camden—
Ref
bridge
Is June
2.30s Bdtre
2.35s
sec
Bdge
(City
Easton
rev
A *84 M-N
98
100
1951
2 Vis
1956-60
A-O.
bl.40 to 1.60%
2'/aS
1956-60
A-O
bl.65 to 1.90%
A-O
bl.95 to 2.00%
A-O
A-O
b2.05 to 2.15%
1952-71—
M-N
(City of) —
Sch Dist l'/2s 1952-70—M-N
bl.10 to 1.75%
2s
1973-76
2y8s
2s
Erie
;
1977-84
1985-86
i
4
4 V5»s 1952-60
(County of) —
F-A
1953-81
J-D
County
tCity ol
Philadelphia
5s
June
5s
4s
Nov
1
June
3s
bl.25 less
bl.85 to 1.75%
-J-J
-J-J
bl.10 to 1.90%
1960-63—
2%s 1964-90
V
J-J
1 Vis 1991-99
3s
Jan
2'As Jan
2s Jan
1
I J
,
J-J
IVis 1955-65
1 1986 opt 1956.
2 Vis Jan 1 1952-60
J-J
3y4s ref
bl.00 to 1.85%
Street
bl.J5 to 1.80%
-J-J
J-D
2s
2Vis 1957-66
bl.15 to 2.25%
bl.25 to 2.75%
J-D
J-D
bl.15 to 3.00%
A-0
1952-59
SOUTH
bl.85 less
bl.25 to 2.30%
bl.15 to 2.25%
CAROLINA
bl.10 to 1.80%
1.70%
2.20%
bl.60
234s
1.50%
JL
1952-53
1
bl.90
1.80%
1
1
1968 opt 19571966 opt 1953.
bl.95
1.85%
State
bl.95
1.85%
b2.30
2.15%
•Called Dec. 1 at 104.
1 V4s
1954-65
A-O
3V4s
wat
Greenville
bl.05 to 1.55%
„
bl.85 to 2.35%
__
—
-M-N
lV2s 1952-63-A-O
School
Veterans'
—
tBid for average maturity,
2s
1952-78
A-O
1952-76—M-N
1956-61
2y4S 1952-71
b Basis,
—
1.90%
bl.90 to 2.50%
b2.60 to 2.75%
bl.50 to
—
—
—
—
Bonds—
Land
of
n Nominal.
a -O
A-0
A-0
1950-A—
J-D
1956-67
1975-85
opt
bl.25 to 2 60%
bl.25 to 2.60%
bl.25 to 1.50%
bl.50 to 1.90%
bl.25 to
98
bl.55
J-D
1973-74
1.70s
1.55%
to 1.65%
bl.20 to
J-D
J-D
1968-72
1.70s
bl.70 to
—
1.9U%
—
—
__
1.65
—
Austin—
J-J
1 Vis 1956-66
;
hi is to 1.70%
J-J
J-J
1952-61
4%s
13/4s 1967-75
bl.00 to Par
—
—
bl.70
IV2S
bl.25 to 1.75%
bl.25 to 1.85%
—
bl.30 to
bl.55 to
1 Vis 1958-65
2s
1.25%
1.50%
1.65%
to 1.80%
bl.20 to
23/4s 1956-57
bl.90 to
2.10%
~
hi *>0 to
2.76%
_
bl.50 to 1.90%
Beaumont—
5s
Colo
A-O
J-J
1952-65
4yas
1952-70
A-O
1953-77
4s
wks
3y2s
Water r*,,Ano<» 3s '52-55
1.75
1.75%
—
bl.00 to 1.75%
b2 00 to 2.55%
b2.60 to 2.70%
b2.85
2.70%
b2.P0
2.70%
b3.00
2.70%
Charleston—
19R2.
Ref (dated Feb 16 1951)—
2s 1952-59
J-J
1%S 1960
J-J
IVis
1961-76
1975 out
A-O
A-O
A-O
1953-56
Series
Institutional 1952-59—-_J-J
Service Authority—
July 1 1955-59
2%s July 1
1960-61
2»/2s July 1 1962-71
25/8s July
1 1972-77.
2.70s July 1 1978-93
State Highway Ctf of indebt
iy4
—
TEXAS
M-N
1952-57
funded
bl.10 to
2*4S 1967-70
J-J
—
County—
bl.15 to 2.35%
Public
b2.30
1
Robertson
bl.15 to 2.25%
1952-63.
—
improvement—
1.10s 1952-69
bl.00 to 2.60%
—
—
102
F-A
1952-61
1
3 Vis Jap
3y8s Jan
101%
—
1.70%
__F-A
1952-65
3y4s Jan
3V4sJan
bl.20 to
o-J
4s
bl.80
1965
1.85%
J-J bioi% to 101 y4
b2.35 to 2.45%
1957
1
bl.40 to
1%S 1975-79
bl.45 to 1.90%
1.60%
1.80%
bl.10 to 2.10%
bl.30 to 1.85%
bl.10 to
C—
ser
1954-66
l%s
1.70%
bl.10 t)
1967-73
1
opt 19551970 opt 1956-
3y4s Jan
uPV
Power
Elec
bl.00 to 1.85%
bl.10 to
J-J
1956-74
Is
13/4S 1966-74
1975 opt 1965
3y4s ref 1965 opt
bl.15 to 2.35%
M-S
J-J
J-J
A-O
J-D
J-D
1974-81
2«/4s
3y4s July
1952-88
2yas school
b2.00 to 2
Refunding bonds—
—
2.00%
bl.10 to 1.85%
bl.05 to 2.00%
bl.10 to
2s
June
5s
—
2y»s
——i
—
bl.10
b2.40 to 2.25%
4y4s
iy4
1.75%
to 1.85%
b2.40 to 2.25%
1952-67
b2.30 to 2.40%
*
1952-00
hospital 1952-56
1952-67
Mar
5s
.
School Loan—
fdg
1952-74..M-N
M-N
1975-81
1 Vis 1953-74
-
—'
bl.10 to
J-D
4V2S
b2.05 to 2.35%
1965-85
1
1986-92
6s
;bl.50 to 2.05%
1953-64
1
bl.90 less
1952-64
Woonsncket—
b2.20 to 2.10%
1952-59
Apr
1.60%
A-0
1952-80
WPA
bl.10 to
1962
1
1952-57
3s
1
J-J
1966
1
bl.15 to 2.35%
l%s 1952-71
v
1
Julyl '87 opt '57—
3y»sdue
4s
'82 opt *52—J-D
4y4s
1952-59
l3/4s
97
1.65%
bl.10 to 2.00%
1964
Oct
2s
>—•
bl.80
J-D
J-D
Education—
various
4y2s
bl.15 to 2.00%
1
2y4s
bl.00 to 1.45%
bl.20 less
bl.00 to 2.35%
1952-78_M-S 15
2%S
opt '52—J-D
'62
1
bl.00 to 2.50%
t-A
J-D
1.85%
Nashville—
.
A-0
1952-71-M-S
1.30%
bl.10 to
A-O
1959
various
2s
bl.15 to 2.00%
b2.10 to 2.00%
Plant—
of
l3/»s
J-D
J-J
Water
4s
b0.90 to 1.65%
bl.00 to
—
b2.00 to 2.10%
bl.50
A-O
Is
1952-75
J-J
General
liability l*4s *
and l»/2s 1952-77—F-A
1
Plantation
1951-59
'/4s
2.60%
2.30%
J-J
1952-69
2.10s
1.20s
Providence—<,
2.20
park
4 Vis
Electric
—
Island
15
4s
imp
b0.85 to 1.75%
1952-74
G
bl.20 to
J-J
-
1.95%
l%s 1952-83
ser
F-A
1969
Memphis 5s July 1954
4%s
water
1952-62
2.00%
b2.20
4y2s Mar
Lancaster
Lehigh
1%S
b2.25
Newport—
2y4s Waterwks
(City of)—-
l%s
J-D
F-A
1952-66
4s
2 y4 s
19 "7
1952-75
Cranston
series—
b2.80
A-O
1949
A
bl.60 to 1.75%
1.75%
Providence
2s
b2.90
1.40s 1955-59
bl.90
Rhode
of
and
101%
B
of)
2.35
bl.00 to 1.60%
1970
1951-66
.Dec l
State
93
'84—M-N
Authority—
rev
Sewer
bl.00 to 1.20%
91
1966
rev
—
M-S
1
Vis bridge
1 Vis
1951-54-J-D
Is
1
June
4s
4
b2.90
bl.80 to 2.00%
Board
1965
inst
charlt
ser
revenue
2.70%
2.70%
2.70%
b2.90
F-A
F-A
2?
ISLAND
RHODE
104 »/2
Bridge
Comm
t
F-A *
1952-70
——
4%s
2%S 1966-68
District—
imp
M-N
—F-A
b2.40 to 2.45%
1 1951J-D
1988
2s
Jt
—
l»/4s
*
J-J
1980-87
School
York
bl.10 to 1.80%
bl.90 to 2.40%
1986-88
1
2.80s 1988 opt Oct
Electric
—
bl.70 to 2.10%
2s
2.50%
bl.10 to 2.50%
2 '/2s 1962-65
J-J
1952-57
bl.60 to
2 y4s 1955-61
J-J
1960-85
T-D
...
l%s 1958-68
2s
2.40%
3.00%
A
ser
1952-62
funding
4s
2.75
bl.00 to 1.70%
Authority—
1 1951-59
2%s Dec 1
Dec
'
J-J
Dec
5s
rev
—
—
2.65
—
J-J
Municipal
Water
b2.30 to 2.40%
J-J
2.15%
bl.10 to
bl.40 to
(Rural School)
General obligation
bPar to 1.45%
1952-69
2s
rev
Revenue
General obligation 5s
Water 4 Vis
bl.00 to l.75%
2y«s 1970-77
-
«b2.40 to 2.50%
bl.90 to 2.10%
K BOs
1977-85—.
J-J
Willlamsport Munic Water
Authority (Water rev ser A)
bl.00 to 1.85%
Authority—
Allentown
•
J-J
2.00%
2.00%
b2.25
M-S
City ref 3 Vis 1951-70
General obligation 4Vis
-
J-D
1952-74
1st
b2.00 to 1.80%
bl.00 to
1952-68
2 Vis
b2.20 to 2.30%
1969-72
b2.60 to 2.80%
Knoxville—
bl.70 to 1.80%
1973-76
bl.75 to 2.00%
1952-75-A-O
1952-65
County
Knox
F-A
Allentown 4l/2s 1951-59
S
100
—J-J
J-J
1964-68
iVis
bl.50 to 1.70%
bl.00 to
1960
1
2y2s
Johnson
-J-J
J-J
1961-63
bl.00 to 1.40%
Countv—
Hamilton
4%s Feb
1958-60
1%S
1.80%
b2.00
1952-74..J-J
rural sch
rural sch
Jackson
A—
A-0
1956-57
revenue
—
bl.70 to 1.90%
bl.85 to 1.90%
series A—
A-O
M-N
--
.J-J
J-J
Ser B 2%s 1952-56—J-J
Ser B 2 y4s
1956-60—J-J
Ser B 2 Vis
1961-69—J-J
3s
1968-78
.J-D
4 Vis school 1956
A-O
iy4s 1954-65
1952-72
3.00%
l%s 1964-60
1 Vis 1967-69
Electric
1952-1980
2s
17/bS
b2.00 to
1952-67
1
1960-64
2s
bl.75 to 1.80%
County
(Mun Auth of) —
bl.00 to 1.90%
—
Davidson County—
Westmoreland
bl.00 to 1.80%
1952-70
1
2.50%
2.60%
Series AA—
bl.00 to 1.90%
1952-59
4s
b2.55 to
Power Revenue-
Electric
A-O
—
ser
bl.10 to
J-D
4y4s April
Ref
Parking Authority
Project A Rev
3 Vis
1981
J-D
Chattanooga—
A-O
A-O
1976-85
Pub
bl.00 to 1.55%
bl.10 to 1.90%
1973-76
2%s
—
1972-75
bl.10 to 1.35%
1952-72
2yas
—
bl.00 to 1.65%
bl.45 to 1.55%
1955-58
1952-55
1952-67
Carter County—
—
F-A
„
Conntv—
Blount
—
-J-D
1952-63
2s
bl.00 to 1.65%
M-S
1.35%
1.35%
—
1.90s 1968-71
bl.00 to 1.55%
A-O
bJL.4o
bl.45
District—
2s
bl.00 to 1.70%
2
1.40%
1.55%
bl.65
Dec 1 1950
2s
—
1.65%
J-D
May 15 1961
1*48 Dec 1 1956
1.60s
—
bl.15 to 1.80%
1952-64
3s
•2y4s
104%
Allegheny Co 4%s 1952-62-A-O
4»/4s
July
1952-58
J-J
1 Vis 1955-59
bl.35 to 1.55%
__
bl.00 to
»
A-O
ref'47
106%
103%
bl.50
__
1952-69
ref
1.35%
bl.45
—
bl.00 to 1.65%
Housing Authority of Pgh
1st issue series A—
J-D
1988
J-J
1.80s of *51 ser A '52-71-J-J
100
100
iy4s July 1 1958
Pub Improvement
1.60
J-D
1988
2.90s western
bl.15
—
A/-N
F-A
F-A
1952-65
—
bl.50 to 1.55%
—
bPar to 1.65%
1952-68
Is
revenue—
refunding
2y4s
*
—
bl.00 to 1.50%
1952-56
Gen
1.50
—
—
bl.05 to 2.15%
A-0
l%s
bl.25 to 1.40%
—
—
J-D
July 1
1952-61
1st
—
y4
TENNESSEE
4s
1952-62
2s
—
bl.30 to 1.50%
J-D
—
—
bl.05 to 1.90%
F-A
1952-59
1.80s
bl.20 to 1.80%
J-D
—
1958
bl.05 to 1.90%
sch dist
IS
1951—
1954-57
1%S
—
bl.10 to 1.65%
A-0
—
bl.10 to 2.30%
A-0
Sept 1 1952-63
1952-70
; 1.20s
—
State Highway
& Bridge Auth
Ser of '49 l'/4s 1956-61—J-O
1952-73——M-S
impvt
1952-58
1959-74
1 V2s
b0.75 to 1.40%
bl.70 less.
1952-57—J-J
2y4s-l3/4s
New
bl.20 to 1.50%
Countv—
iy4s Sep 1 1957
J-D
—
2%s
—
Building Construction—
l%s series K
1951-56
—
1.85
—
A-0
1952-61;
school
1952-59
2y2s
»_
bl.65 to 1.75%
1%8 1966-75
4-0
F-A
1952-59
—
4y2s
—
iy4S
—
bPar to 2.45%
l'As
—
bl.30 to 1.35%
2.65%
DAKOTA
3s ref 1952-59 opt '54
—
bl.80 to 2.20%
Pittsburgh—
bl.20 to 1.25%
1%8 1956-57
b2.00 to 2.50%
b2.55 to
Jackson
J-J
iy2s
bl.65 to 1.75%
«
M-N
M-N
—
J-J
23
bl.50 to 1.60%
(serial bonds)
iy4s 1954-55
J-J
Fuoilc
—
—J-J
Disin *
2s
1.45
—
series
L
—
l'/4
1953-58
2%s
bl.25 to 1.40%
J-J
l%s 1966-74
series
iy4
b2.40 less
1959-67
4s
J-J
28
b2.20 to 2.35%
b2.35 less
1968-77
4%s
Pa
1% 1959__
1.10s
1970-86
1987-94
1
°h11adelphin
Authority
Commonwealth of
Second
—
1.45
—
bl.25 to 1.75%
1959-68
SOUTH
2y4s
bl .'00 to'1.40%
M-S-
1966-67
N
General
M-N
—
2s
3s
I Vfc« series
bl.20 to 2.30%
1995-2000
dated Oct 16 1951—
Issue
oft—
.1952-58
2 Vis
1
Jan
IVis Jan
PENNSYLVANIA
The
2r
1
2y4s Jan
2s
iy4s
bl.25 to 2.25%
(Countv
2.60s 1969-71
1952-69
1
bl.25 to 2.25%
J-J
1952-65
—
dated June 1 1950—
Jan
bl.25 to 2.35%
J-J
1952-63
York
1
bl.90 to 2.10%
J-J
1952-62
2y4s
—
1
Issues
—-—J-D
1951-58
water
2 Vis
—
b2.25 to 2.55%
b2.40 less
Terminal
bl.25 to 2.00%
bl.25 to 1.90%
Spartanburg—
'
J-J
2%s 1971-98.
2.20%
b2.40
J-D
4 '/as
Term bnds 2%s 78 op 68 M-N
disposal—
iy4s 1955-60 opt '55
2*»s sewer
—
2.45
—
—
1952-56
3s
bl.55 to 1.70%
Sewer
J-J
issue)
(1948
1957-70.
4s
bl.20 to 1.50%
J-J
1957-61
bonds
8erial
M-N
1967
Sewer 1951-59
3s
Not
Ask
—
bl.95 to 2.45%
J-J
IVis 1966-83
1%S 1984-96
1952-56
2s
4Vis
Bid
Greenville Sew Dist
Greater
bl.35 to 2.00%
-J-J
iy4s 1954-65
bl.20 to 1.60%
,__M-N
J-J
J-J
1952-55
1952-60
water
2s
Bonds-
serial bonds—
F-A
Portlana—
4s
Net
Ask
(Continued)—
Philadelphia
County—
1952-56
4 Vis
Bid
Bonds-
Not
Ask
(Continued)—
Multnomah
4%s
Bid
Riv
Water
2s
Mun
2.80%
bl.45 to 2.D0%
bl.30 to
Wat Dist—
bonds
1957-66
b2.20 to 2.66%
1967-72
b2.70 to 2.86%
»
3.00%
—
Re^en**«
Jan
1
2»/4s
Jan
1
23is
Jan
1 „1973-76
b2.90 to
December, 1951
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
are
obi
3 Vis
1952-60
J-D
1961-73
J-D
b2.40 to 2.90%'
Waterworks Revenue—
2Vis 1954-59
—J-D
3 V48 1960-78
4 Vis
bl,50 to 2.20%
Af-N
bl.15 to 2.00%
.Af-N
bl.15 to 2.10%
J-J
1952-70
2Vis
2Vis
bl.15 to 1.55%
voted
1552-57
1952-58
1954-69
F-A
.F-A
April
1952-68
Independent
Series
A
Gen &
IVis
Af-N
School
of
2 Vis
Toll
J-D
33As
1952-53
A-O
2 Vis
1952-54
A-O
2 Vis 1954-70
2'/as
Sept
1963-66
b2.30 to 2.40%
2s
1
2Vis
4s
1973
1
Alexandria
3s
Dec
M-S
bl.15 to 1.80%
M-N
Road
Chesterfield
2Vis
F-A
1952-75
IVis
J-J
1952-76
M-N
F-A
*
1952-71
J-D
1952-69
J-D
1952-58
J-D
Water System Revenue—
IVis Dec 1956-64
Houston
1965-80
(Ind
Sch
1955-60
2%s 1961-74
2'/is 1975-78
.
2Vis
J10-J
J10-J
J10-J
F-A
1959
F-A
IVis 1960-75
F-A
—
1960-74
b2.10 to 2.40%
and
1963
Lower
2s
to
—
Colorado
2'/Is
J-D
'62
opt
River
J-D
bl.20 to 2.00%
b2 10 to 2.35%
M-N
bPar to 2.60%
M-N
b2.60 to 2.75%
27/as\ 1952-53—M-N
bPar to 1 40%
2V4s May 1
2
19.7/i
—
2 Vis
1953-62
2 Vis
1963-66
M-N
2 Vis
1968-70
M-N
b2.60 to 2 75%
F-A
bl.20 to 2.75%
Port
Ban
Arthur
5s
5'/as
M-N
1952-70
4 Vis
1952-57
Nov
1
IVis Nov
Elec
81
Rev
—
1.30s
Wichita
.a
Jan
water
1951-67
gen
J-D
1953-62
4'/as
imp
1953-73
J-D
J-D
1951-72
Water
of
4s
1.90
bl.10 to 2.10%
1948
Dec
series
..
_J-J
July
4 Vis July
—
bl.30 to 2.10%
IVis
13/4S
1
bl.50
Jan
J-J
bl.70
bl.70
1
J-J
1952-71
School
'IVis
J-J
1952-68
(Citv
Jan
Ogden
4S
Wks
1
A-O
.
—
Sch
1
1
1
ref
bl.00 to 1.80%
b Basis,
f Flat
Af-N
—
—
__
—
—
price.
bl.05 to 1.90%
J-D
bl.05 to 2 10%
bl.75 to 2.25%
1952-62
Af-S
bl.15 to 2.00%
J-D
bl.05 to 1.50%
-J-D
bl.45 to 2.00%
1952-54
Kanawha
5s
1958-76
1
1
Jan
J-D
3s
(County)
1952-54
J-J
bl.10 to 1.20%
J-J
IVis 1955-75
bl.20 to 2.20%
bl.25 to 2.10%
_
bl.00 to 1.60%
—
Green
6s
4Vis
Bay
1952-57—A-O
1952-60
bl.10 to 2.30%
bl.40 to 1.80%
2s
"59
3s
bpar to l.°5%
bpar to 2.10%
M-S
IVis
96Vi
Racine
t
b0.95 to
Sewerage
1952-58
bl.05 to 1.20%
F-A
bl.05 to 1.40%
-
bl.05 to 1.40%
IVis st imp & sewer—
F-A
bl.10 to 1.80%
A-O
bl.10 to 1.70%
(City of) —
IVis school 1952-66
Af-S
bl.10 to 1.70%
County—
WYOMING
1951—
J-J
b2.25 to 2.80%
J-J
b2.85 to 3.05%
1972-81
J-J
1982-91
J-J
b3.85 to 3.40%
Countv—
Ref 3Vis
b3.10 to 3.25%
3.30s
Albany
1952-54
J-J
Casper ref 4'/2S 1952-64.
.
_
Sheridan
—
(wat)
3 Vis
—
—
Area
F-A
-
Wausau
100 Vi
(Pub Ut Dist No. 1)
Island Hydro-El Sys—
_
90
1953-66
1.70s
Chelan Co
series
M-N
F-A
1952-66
Toll
1962-71
1952-54
1952-58
Trempealeau
State
1955-61
vets
1.20s
bl.20 to 1.35%
rev
bl.20 to 1.70%
County—
Metropolitan
bl.00 to 1.20%
3.10s
bl.05 to 1.15%
1955-71
1.20s
1950—
Bridge Auth
Ferry System—
3Vis revenue Apr 1 1966
bl.05 to 1.15%
—
bl.05 to 1.70%
J-J
—
—
—
IVis school 1952-71
bl.00 to 1.65%
blOO to 104
1966-74
F-A
1952-54—J-J
J-J
hsg
1952-54
Milwaukee
bl.25 to 1.50%
bl.50 to
1952-67
(City of»
Vet's
l3/4s
Vehicle
-
extension
IVis
bl.50 to 1.65%
opt '59-.
1956-6n
Elec
bl.10 to 1.50%
M-N
ww
Milwaukee
1953-55
Wash
—
—
—
bl.30 to 1.50%
ont
1
—
...
—
City 13/4S '55-64-M-S
Metropolitan Sewerage Dist
*53-57__M-S
Oct
bl.10 to 1.50%
WISCONSIN
1955-65
dated
__
Authority
Housing
__
bl 10 to 1.70%
1956-59
Motor
bl.85 to 2.25%
J-J
J-J
2Vis
bl.00 to 1.50%
3.20s
bl 50 to 1.40%
bl.05 to 1.90%
A-O
1952-66
Charleston
Bldg Const—
19c0-65
rev
IVis Jan
Bait Lake City School Dist—
2Vis refunding 1958
M-S
2 Vis 1951-58
War Veteran's Compensation—
3s
1952-65
bl.05 to 1.85%
—
bl.QO to 1.50%
M-S
19^6-71
H'way
Fuel Tax
8alt La<s*e ntv—
4s
M-S
Charleston—
bl.00 to 2.20%
1953-55
l3/4s Mav
Rock
bl.10 to 1.90%
bl.05 to 1.55%
bl.05 to 1.80%
1958-70
of)—
Inst
&
May 1
IVis May
bl.05 to 1.75%
M-N
_
bl.00 to 1.90%
l'is
Af-N
bl.05 to 1.15%
J-J
Vis
bl.10 to 1.65%
J-J
1952-70
6s
State
—
1952-63
bl.05 to 1.15%
_
bl.10 to 1.60%
A-O
1952-58
Washington
Rev)
—
106
MS
1952-64
IVis
WASHINGTON
Pub
UTAH
(Wat
104
J-J
Madison
Issues
bl.20 to 1.50%
—
1.95
*
2 Vis 1958-72
Richmond
b2.50 to 3.00%
Bldg 1954-60—J-J
bl.00 to 1.30%
Is
bl.10 to 1.70%
1952-69
Staunton
District
28
—
J-D
1952-64
IVis
1.60%
....
—
and 78
Granite School
—
VIRGINIA
1952-63
IVis
1.60%
J-J
1952-58--.*
4Vis 1951-56
IVis and 2s 1952-79
—
—
bl.00 to 2.20%
bl.05 to 1.10%
J-J
M-S
—
Roanoke—
bl.80 to 2.35%
M-8
_
Bdge
—
bl.25 to 2 50%
1952-53
1978
1952-60
3
2s
1.40%
1965
1952-68
Vis
1 Vis
2.80
STATES
refunding
1952-54.
2V2s 1951-62
bl.40 to 2.40%
1 'is
.
Wat
Narrows Toll
1953-67
2%
bl.30 to 2.00%
1
2s
4
bl.75 to 1.90%
M-S
1951-53
3s
bl.30 to 2.3C%
1964
-
IVis
pages
bl.60 to 1.75%
J-J
1952-54
4S
bl.00 to 2.10%
1
—
Falls—
Dec 1
1951-62
2Vis Dec 1 1963-74
__
...
1950—
IVis 1963-73
4 Vis 1958
4 Vis
bl.20 to 1.90%
Ij-j
bl.30 to 1.40%
J-J
of
bonds—
4 Vis
bl.30 to 1.40%
1. 1955-77
—
Mav
1952-60..
J-J
revenue
WEST
Road
A—-
1953-54
1
2 »/2s Dec
b2.35 to 2.50%
bl.40 to 2.00%
bl.00 to 1.75%
bl.30 to 2.25%
bl.20 to 1.75%
F-A
ref
3Vis
bl.00 to 2.40%
—
bl.35 to 2.30%
*55-71
Af-N
Walla—
bl.10 to 2.10%
—
2.40
bl.65 to 2.10%
1952-68
UNITED
bl.10 to 1.80%
1.65
1947
1958-61
bonds
Tacoma
bl.30 to 2.00%
bl.00 to 2.35%
3Vis
See
1951-67
2Vis
bl.20 to 2.30%
Af-S
1
water
3s
Gas—
4 Vis
F-A
—J-D
Independent School Dist,
Waco
1952-58
—
bl.00 to 1.90%
1956-62
IVis
Walla
__
Bldg—
of
1964-68
4Vis
imp 1953.-71.F-A
imp 1953-62
J-D
Vis gen imp 1953-67—Af-N
2
bl.00 to 2.20%
1953-66
ref
bl.10 to 1.90%
Jan
F-A
1
F-A
News—
2Vis
MS
...
2Vis 1958-68
2s
1952-76
water
J-J
1952-63
3s
2s
—.
bl.00 to 1.75%
1.70s 1962-64
Water
bl.10 to 1.70%
2Vis
M-S
bonds
1 Vis
bl.10 to 1.40%
M-S
bl 40 to 2.25%
Af-N
1952-59—
1952-67
J-J
1955-58
bl.10 to 1.75%
—
bl.00 to 1.30%
Af-N
1952-67
J-J
—
obligations—
1952-67
2s
—
1944
J-J
Library
2.40%
100
Af-N
Gen obligation—Wat
System
1V4 S 1953-75
J-J
1952-65
ww
Sept
4 Vis
b2.50
1
1952-59
1.80s gen
Antonio—
5s
1974.
C ,Sept
1952-69
98
bl.25 to 1.50%
;
bl.50 to Opt
series
Central
Water
2.40%
1974-
1952-67
—
Auth—
1952-67
2 Vis 1968-70
Revenue
•*'
Richmond—
1952-62.
1967
b2.50
4s
1953-57
1958-62
1.70s
1974-
1.70s
Jefferson Countv—
IVis
A
series
1
1
(rev)
bl.00 to 1.60%
bl.00 to 1.25%
1952-57
1.70s
revenue—
1.60s
July
General
bl.75 to 2.00%
1
J-J
Noriolk—
bl.20 to 1.85%
1)2.00 to 2.50%
__
B—
series
1952-54
2 Vis Jan
bl.50 to 1.60%
2.40s
__
bl.00 to 1.50%
IVis 1957-64
1953-54
1.70s gen
b2.00 to 2.40%
due
1952-61
trev)
Jan
2s
1955-59
2.30s Pub Bldg 1952-68—F-A
bl.20 to 2.20%
bl.60 to 2.00%
Is
1952-67
Lt & pow
Sanitation—
1 Vis
—
1952-58
2s
3s
bl.20 to 2.05%
1
Newport
bl.20 to 1.
bl.50 to 2.00%
and
IVis
1
2 Vis
J-D
1.30s
bl.10 to 2.20%
bl.20 to 2.65%
bl.20 to 2.30%
IVis,
IVis It & pow
(City of)—
Roads
Lynchburg
bl.10 to 2.30%
bl.20 to 2.40%
b2.00 to 2.25%
Dist)
3s
bl.90 to 1.50%
106 Vi
1
4'is
2Vis
1
bl.15 to 1.30%
—J-J
Lt & pow
104 Vi
2 Vis Sept
Henrico
Purposes—
3s
Dec
b0.90 to 1.15%
J-J
Sept
b2.25 to 2.40%
F-A
2s
bl.10 to 2.25%
1952-68
2.20s
J-J
Tacoma—Revenues—
Dist—
Sept 1
l7/as series B Sept l
bl.10 to 2.00%
bl.10 to 1.70%
1952-71
Imp
1952-53
bl.65 to 1.75%
2 Vis Sept
2s
Sept
•
M-N
1952-65
b0.90 to 1.25%
b0.90 to 1.25%
2s,
bl.50 to 2.25%
1980.
IVis series
M-N
1.35
J-J
Af-S
1 Vis 1952-61
1.75
bl.00 to 1.60%
J-J
Tunnel
revenue
Hampton
I
1952-57
2 Vis
—
J-J
River
Fredericksburg
2s 1952-71
bl.10 to 2.30%
1952-62
J-J
1952-54
1952-54
District Commission—
1952-76
Various
■
—J-J
Sinking fund
1
J-J
-
1969-78
3"6s
bl.20 to 2.20%
bl.20 to 2.10%
Houston—
1962
ref
4 Vis
—
Spokane Co School Dist No. 81
1964-08
3s
bl.20 to 1.85%
1952-71—A-O
park
—
3Vis
—
2 Vis 1955-68
bl.15 to 2.10%
bl.20 to 1.90%
F-A
bl.00 to 1.75%
Elizabeth City County—
bl.20 to 1.65%
MS
Af-N
Spokane—
4Vis
1.40%
bl.25 to 1.70%
(City of)—
Elizabeth
_J-D
1952-63
April
—
bl.20 to 2.25%
l%s 1952-61
Flood Control District
1 Vis 1952-65
:
C
*60
1952-63
2s
bl.25 to 2.50%
F-A
1—
5 Vis
M-N
opt
No.
—
County—
1968
Danville
bl.30 to 2.05%
MS
bl.50
Dist
—
County—
IVis 1952-66
--
1 Vis 1962-72
bl.15 to 1.80%
bl.25 to 1.70%
1952-62
-J-J
bl.00 to 2.25%
Wat System—
1.40s 1956-72
bl.15 to 2.10%
A-O
1952-68
10
A-0
Charlottesville 5s 1958
School
King
¥
1952-73
bl.15 to 2.00%
AO
County—
4Vis April 10 1952-56.A-0 10
County—
1952-67
Seattle
b2.25 to 2.60%
b2.60 to 2.90%
J-D
1
—
bl.40 to 1.60%
bl.80 to 2.10%
5s
April
—
bl.40 to 2.15%
bl 65 to 2.25%
Harris
Is
bl.40 to 2.15%
J-D
M-N
1952-56
1952-1964
1 Vis
bl.00 to 2.20%
F-A
—J-D
bl.15 to 1.95%
1951-61
IVis
J-J
F-A
IVis 1958-74
bl.15 to 1.95%
2V4S 1954-71
4Vis
2s
2 Vis 1953-73
l'/as 1955-57
F-A
..
2 Vis 1954-74
b2.15 to 2.50%
'52-64—F-A
4s
1952-67
—
_
bl.10 to 2.25%
2Vis
Imp &
bl.45 to 2.15%
bl.50 to 2.25%
Municipal Lt & Pow Rev—
2.40%
bl.20 to 1.70%
bl.80 to 2.10%
school
bl.00 to 1.25%
LS-5 '54-70-F-A
ser
bl.10 to 2.60%
J-D
1952-72
2 Vis
M-S
;
2 Vis 1963-84
Arlington
ref
J-J
bl.10 to 2.50%
J-D
1951-77
bl.20 to 2.00%
1981-73
2s
b2.45
1951-83
15
1952-62
Street
Dist
Sept
bl.00 to 1.15%
..
*
bl.50 to 2.20%
—
J-D
1952-64
4Vis
Power
at
—
bl.00 to 1.50%
bl.00 to 1.15%
bl.25 to 1.40%
1949)
J-D
ser
Limn
—.
bl.00 to 1.30%
A-O
M-N
1955-62
i series
J-D
1952-59
2.10
A-O
1952-57
1953-54
Worth—
Mar
1952-55
1952-53
Seaiue
bl.00 to 1.25%
J-D
1951-56
1957-61
2Vis
J-J
4s
Sept 1
revenue
2.70s Sept
2 Vis 1962-68
2 Vis 1969-74
2.20s
1952-60
—
bl.00 to 2.00%
bl.00 to 1.75%
1.30%
bl.50
bl.00 to 2.05%
MS
41/4S
1962-
J-J
...
1952-66
IV2S
bPar to 1.40%
A-O
2»/as
Galveston
sewer
_
b0.90 to 1.40%
bl.00 to 2.05%
refunding 1952-59.Af-S
Genera] obligations—
bPar to 1.60%
...
b0.90 to 1.30%
F-A
1952-68
IVis
bl.25 to 2.75%
b0.90 to 1.65%
M-N
Sept 1
1949—
1952-60
2 Vis
2Vis
bl.10 to 1.60%
A-O
1952-58
2Vis
bl.85 to 1.90%
bl.95 to 2.00%
3s
1952-56
pow
5s
bl.40 to 1.80%
Sch
1951-62
refunding
1951-59
bl.40 to 1.90%
J-D
3Vis Nov 1
&
4 Vis
\
.J-D
2s
it
VIRGINIA
Dist—
K1 Paso—
Rd
5s
Net
1
1951-77.J-D
rev
Paw 441a
bl.10 to 1.60%
To
or
Ask
lV
Utility District No.
Vis elec
Everett
4 Vis
4Vis It & pow
2V4S 1952-68
imp Vis '52-60.F-A
(ttommon wealth)
4s
bl.10 to 2.00%
IVis 1963-66
1 Vis 1967-69
3s
Af-S
-
various
bl.10 to 1.95%
1 Vis 1955-62
Impvt
County—
3
bPar to 1.40%
bPar to 1.70%
IVis Fid Darn 1952-58—Af-N
„
bl.10 to 2.05%
IVis 1955-67
1.70s
1951-75
Bid
bl.70 to 2.00%
l
2s 1959-67
IS
-J-D
purchase money
bl.15 to 2.05%
July 1 1952-64
Is April 1
1952-68
Independent School District
2s
Bonds-
bl.30 to 2.05%
F-A
1952-70
4 Vis
various
Airport
bl.15 to 1.60%
1.05s
Ind
Yield Basis
Net
Rutland—
4 Vis
5s
To
or
Ask
Public
Montpelier—
1 Vis
1952-57
b2.30 to 3.00%
preceding the date of Issue
Clark
city hall 1951-55
1 '/as
l-D
1952-65
Port
Bid
8?
month
the
Burlington—
Dallas—
4 Vis
day of
Yield Basis
bl.30 to 2.30%
3'/as
Is
ciosing
VERMONT
obi
V
he
Bonds—
Net
Gen
IVis
(or
To
or
Ask
Gen
1.70s
possible
as
/
Corpus Chrlsti—
5s
near
a*
J-J
1952-65—
bl.20 to 1.50%
bl.20 to 2.25%
bl.20 to 2.30%
—
Banks and Trust
AND
STATE
as
Companies
STATEMENTS
NATIONAL BANK
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (•)
denotes sales.
*
■
..
,
from the Comptroller's last call; for all other insti¬
by us where no periodic statements are required.
Figures of deposits, capital and profits for the National banks are
tutions they are the latest obtainable, direct returns being procured
ALABAMA
CALIFORNIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus &
Far
Birmingham—
P
Gross
Profits
Deposits
Nominal
$
$
Fer Share
Capital
Trust-50
$
250.000
548.731
2,000.000
e3,812,461
107,891,675
25
6,000,000
e9,826,844 261,803.062
Bk—25
200,000
for Sav
Bank
Natl
First
&
Comm'l
Security
'
Bank
First
National
& Tr-25
500.000
-
25
1,000.000
Loop National Bank
50
Merchants Natl Bank—20
200.000
77.184
2.453.923
1,250,000
b3,225,000
87,378,259
Bank
73,803,089
b3,434,148
cl,410,914
40,156,674
455.534
1,700,949
10.661.729
24,719,630
el,165,232
682,052
36,551,620
12 ft
300.000
Bank—100
600,000
& L Bank-100
1,000.000
NatlBk
National
First
18,488.399
b667,736
S
$
Ana—
Santa
Commercial
Natl
Nominal
Per Share
76 ft
74 ft
Mobile—
Amer
*
1,000,000
National Bank —100
Ask
Bid
Deposits
$
Profits
Capital
Jose—
San
First
4,432,831
256,385
Gross
Surplus &
Par
12.3n8.695
Birmingh'm Tr Natl Bk_50
Bank
r
Stockton-
Stockton 8
77
75
Union Safe Dep
Montgomery—
Alabama Natl Bank
10
300,000
el,161,115
21,302,559
First National Bank
10
1,000,000
400,000
e2,463,998
5511,928
58,497,203
17,108,363
200,000
120,000
240
250
125
130
175
11,108,116
45
e464,785
592,099
d375,000
Bank.100
46
200
150
Bank & Tr Co—10
Union
CANADA
35
Selma—
Bank-100
200.000
395.053
9,360.809
10,389.152
5.695,395
Bk—100
100,000
U190.082
3,936,902
City National Bank
100
Peoples Bk & Tr Co—-25
Selma
National
Selma
Tr
&
Sav
(See
page
96)
ARIZONA
National Banks June 30—State Institutions June 30
Bisbee—
•
Merch
e609,679
7,968,661
1,2^9.540
38,525,328
250,000
25
700.000
2,000,000
e4,267,500 102,122,038
5
5,700,000
9,018,076 251,090,899
8o Arizona Bk & Tr—100
500,000
&
,
Colorado Spgs Nat
PhoenixBank
First
Douglas:
of
Natl Bk -of
Valley
Ariz—10
Bank
National
Bank
Sav
59
62 ft
33 ft
21,388,255
Bales
34,643,297
Denver—
el,989,554
50
Tr—-100
Colorado Natl Bank—100
Colorado Stace Bank-100
Denver Natl Bank
50
ARKANSAS
Smith—
••
300,000
Natl
Merchants
Bank—25
Bock—
184,929
6,401,354
500,000
500,000
e2,561,395
1,374,506
.
1.876.623
41.374 133
1.233,550
54.617,748
e4,819,736 125,076.331
457.608
10.141.984
e4,412,075 120,464,871
90
160
140
2,500.000
•
100.000
e4,953,263 200,710,879
344.010
7 039.772
27,717.857
23,688,534
100.000
1.100.000
1,000,000
e375,546
e5,548,061
e2,763,303
10,067.842
82,579.669
53,651,627
e2,186,173
35,596,541
8,053,354
15,079,551
100
350
100
National City Bank
50
Union National Bank-100
U S National Bank
20
Internatl Trust Co
100
First
National Banks June 30—State Institutions June 30
City National Bank
25
First National Bank.ilOO
&
.1,000.000
1,000,000
1,500 000
50.900
2.000.0CO
1,000.000
Natl Bank
American
59,936,415
Central Bank
Little
No
Recent
15%
Bank—100
National
First
Tucson—
Fort
6.501.645
14,268,235
35 ft
15
227,356
e539,770
e942,351
e973,437
150.000
180,000
300.000
300,000
20
Bk_100
Exchange Natl Bank-100
Colorado
Bk—100
Miners
Springs-
Colorado
"*.
National Bank
180
160
27ft
70
350
29 ft
75
■
20
600,000
1.768,401
30,910.909
93
500,000
150,000
e831,924
214,8i8
20,294,141
7,564,559
60
64
1,250.000
1,612,854
52
56
& Tr Co—50
53,242,976
55,536,389
—
—
300
Pueblo—
97
Natl Bank
25
Twin City Bank (The)_25
Union National Bank—20
325
Bk
Natl
Commercial
Peoples
Pine
Natl
1,000.000
1,691,781
Ccmmerce_100
400,000
441.693
Bank—100
1,000,000
el,783,271
Bk
Worthen
Bank
National
First
100
100,000
e344,055
& Tr Co—100
500,000
e485,316
Bank
Minnequa
Pueblo Sav
Blnff—
Bk of
Natl
Simmons
13,100,238,
32,247,831
—
CONNECTICUT
National Banks June 30—State
CALIFORNIA
National Banks June 30-
Los
State Institutions June 30
10,092,055
National Bank—25
Trust Co—50
250.000
900.000
525.365
1,277,334
25
700,000
el,404,946
Bkg Co
50
Bk & Tr__50
500,000
100.000
4,420,153
11,292,991
10
177,100
3~4 419
8.806.120
34 ft
35 ft
First
10,000,000 el6,061,715 502,105,740
48%
49 3/4
—
45
315
325
367,850
b9,525,000 290.280,911
802,570
23,382,084
30 000 000
b72.R24.504 1672 684 548
Union Bank & Trust
50
3,750,000
5,703,410 160,306,510
6,000,000
59ft
843/4
151
Conn
River
Glastonbury
1,000,000
e2,680,675
%6,372,653
snn.rno
408.930
16.007.682
40
45
Common
e580,586
13,600,646
45
50
Preferred
Com
Sav
National
400.000
Bank—20
Natl
—
120
Travelers
Bank_100
250,000
500,000
570,301
2,160,000
Diego Tr & Sav Bk_25
500,000
Security Tr <Sr Sav Bk—10
U S National Bank
20
1,000.000
a800,000
18,805,467
Natl
of Calif N
Bank-20
A
e5,228,587
e2,569,943
1.656.420
V371.781
114,122,210
24
26
28,519,798
57,746,612
25,506,774
80
100
24
Bank
Savings
20.000.000 el9.637.983
Canadian
Bk
10,200,000 el,5,283,194 371,554,303
20
614 150.000,00c e251,896,147 6164 772 922
1,000.000
^x3,152
Com.100
Natl Bk-25
8-H.805
40.143,721
Bank
6,000.000 el8.961.367 355,747,804
7,000,000
1^.100,526 150.533.427
6.000.000
13.194 096 300.O74 R94
(The)—25
The San Fran Bank-1,000
Pacific
Wells
Natl
Bank
Fargo Bank &
Trust Co
Union
American Trust
48 3/8
45
28 3/4
30%
78
61
75
5.020.443
Bk & Tr Co_100
1,642.885
16 853.359
yl00
25
125,000
324,518
5,551,669
80
20.523 099
50.000)
Trust
Co
{
50,000|
100
1,000,P00
100
100
■
995.538
Common
20
Preferred
50
36.240.374
9,000,000 el2,862,751 453,663,657
12.461.7601 b31,267,5281027 823156
5,758.850/
157.404
Co_25
137.813
3,019,501
35
& Tr Co—100
Bank &
25
200.000
617,695
8,725,032
160
206.250
7.340.019
36
Bk & Tr Co_50
New Haven Bank NBA-50
2,205.000
81.8^4 705
70
30,737,478
87
Second National Bank—50
1,000.000
Bk-_20
Haven Tr Co_100
350,000
257,263
b3,260,634
el,897,572
el,753,566
444,245
b2,445,625
*84
52
New
Haven—
Bank
Community
Trust Co
First
Natl
ft
& N
800.000
Natl
1.500,000
39,0' 0 408
87
11,654.206
48,741,817
150
33
53
52ft
Travelers
*260
—
49
Un
0
a
--
51ft
,
Puritan Bank & Tr
Transamerlca Corp. of San Francisco, Calif,
9, 1951. d Common and preferred
stock
Quotations for San Dlrgo First
National Co., which controls
r'< of fV"> .tuck of the First National Trust
&
Savings Bank
of San Diego, Calif,
n New stock,
t Trust funds,
u June
30.
159.
v Oct.
4,
19o0.
x Ex-dividend,
y Stock owned by
18.000
210
28
None
150,000
Tradesmen's
50 ft
27
752 723
100.000
—
Co-
/
315,330
500.000
100
500.000
Amer
*313/4
11,936,662
1,300,000
of
First
Hibernia
57
57
50
Bk & Tr Co.lO
42
37
618,349,591
100
Montreal
of
Crocker
Assn
500.000
25
Natl
26
Bank of Amer Natl Tr
&
3.000,000
Merlden Tr & S D Co-100
Home
Francisco—
Anglo-Calif
29
62«
6,732,322
Merlden—
50
Diego-
First Nat Tr & Sav Bk.glO
Bank
Windsor
367.331
Bernardino—
American Natl Bank
Tr
Hartford-Conn
Sacramento-
San
27
74
150,000
Bank—25
San
147
Simsbury Bk & Tr Co—25
South End Bk & Tr—
Pasadena-First Natl Bk_20
San
180
5.269.927
158,530.231
b3,899,229 112,455.799
901.318
17.289.779
316,485
6,275.372
114.496,345
San
19.943.956
4,400.000
794.048
Merchants
838.813
486,898
Co__25
Phoenix St Bk & Tr—25
Riverside Trust Co
25
e7,987,829 142,544,109
1.000.4J5
31,664,125
flf*T1H
&
51
b8.880,427 205,005,132
300,000
of
Bk
Tr
49
13.000.493
5.500.000
& S-100
25
Bank
Citizens Coml Tr
Union
27,499,571
27,072,0o8
.10
50
First
75
Hartford Natl Bk & Tr
2,000.000
940,700
**fl
65
Hartford-
60 ft
833/4
OaklandOakland
95
59ft
46
25
Nat:
Co
Trust
Putnam
Hollywood State Bank—25
Central
13ft
85
57ft'
,
5,000,000 ell,179,376 357,942,352
20
Natl—100
Mer
'
Greenwich
—25
Bk
&
b839,890
72,688,715
159.247
e517,563
Bank
Becur-First
200,000
Bridgeport-City Tr
West Side Bank
e2,416,679
Natl Trust &
Farmers
25
&
Greenwich-
Bank
Savings
Co.25
85,218.188
225,000
Angeles-
Citizens
9.288 869
e3,757,938
1,000.000
400,000
Broadway State Bank
California
501.617
2,200.000
Bk
Rock
50
—
12ft
99,033,549
2.000.000
300.000
e2,925,919
Tr—40
Natl Bk & Tr Co—5
First
100
50
Bank
Western
Institutions June 30
BridgeportBlack
Long Beach—
Farm & Merch Bk
National City Bank
¥*1
No
Recent
Sales
*Sale.
tControlled by The
1950.
b Sept. 29, 1951.
c April
outstanding,
e Oct.
10, 1951.
g
Dec. 30.
Insurance
Co.
GEORGIA
CONNECTICUT
National Banks June 30-
Profits-
Grow
Deposits
$
Fer Share
$"
300,000
992,718
12,642,934
500.000
Natl Bk of Commerce-100
25
359,634
Georgia RR Bk St Tr_100
Natl Exchange Bank
10
11.253,042
Union
200,000
1,000.000
1,491,487
421,532
36,441,385
e2i>0,000
Natl Bk-100
200,000
10
el,000,000
1,903,598
Natl Bk of
Col—100
Bk
100
Merch St Mech Bank
10
300,000
599,949
400,000
661,885
2uo,o00
S625.010
Columbus Bk St Tr
3,062,700
First
Norwich—
4,812,307
t410,068
180
12,294,320
.f27
—
kl5
22
30,280,531
14,282,471
16,064,174
14,371,869
—
24
Macon—
Stamford—
20
1,000.000
1.646.522
28.009.944
Fidelity Title St Tr Co-100
25
300,000
rl.247.477
18,439,385
1,000,000
2,023.950
39,254,378
St Trust
Co
Stamford Trust Co
32
30
200
66
Bk—25
600.000
400,000
25
800.000
Co—25
300,000
32.012.211
17,752,523
30.022.015
12,404,252
1.273,883
Waterbury Natl Bank—25
t550,000
b3,430.585
787,781
Natl
Colonial Tru*t Co
Waterbury Trust
358,622
7,322,453
e700.000
1,178,217
33,303,361
Savannah—
52
46
110
80
Bank—10
7,000,000
Liberty Natl Bk & Tr-luO
Savannah Bk St Tr
10
68
Waterbury—
Cltiz St Mirs
275,000
Bank St Trust Co-20
First Natl Bk St Tr Co.10
City
First Stamford Natl
Bank
$
Columbus-
5,202,540
t299,306
220,169
300.000
25
Uncas-Merch
Nominal
Psr Sharp
$
Fourth National
St Tr Co-100
Bank
Winthrop Trust Co
Deposits
$
Augusta—
New London City Natl
Bank
Bid
Grots
Profits
Capital
Par
—
—
10—State Institutions Oct. 10
Surplut A
Bid - A*k
Nominal
$
Capital
Par
London—
New
National Banks Oct.
■State Institutions June 30
8urplus St
69
COMPANIES
BANKS AND TRUST
December, 1951
Duu.uuu
Citiz St So Natl
l.OOU.OOO
115
11,481,397 341,012,787
724,599
17,211,699
1,253,712 27,242,410
15
18
17
IDAHO
National Banks June 30
Boise
DELAWARE
National Banks June 30—State
Wilmington—
Farmers
1350,000
oO
Oou.uoj
25
625.000
120,840
Ban*
Industrial
Colouial
Co
Trust
10
Co
Trust
Commercial
Institutions June 30
Idaho
250.000
1,000.000
Co—10
Trust
25
Delaware
Trust
Co
Equitable
Tru*t
Co— _?5
Security Trust Co
Wilmington Trust Co
50
25
•
14,434,883
62,499,785
t688,237
b5,643,366
bl,988,027
141.104
391.726
b2,211,040
47,191.147
Xl.000,000
1,480.284 28.663.905
4,137,000 516,677,282 211,334,357
1 son
27Mi
Aw*
Merchants
104
129
Bank—100
300,000
500.000
1,612,579
100.000
S258.682
7,856,304
300.000
300.000
S385.771
893,817
11,004,976
Bank
25
Clair Natl Bank—100
150,000
353,780
9,296,488
National
Liberty
49
150.000
2o3.925
17
500.000
tl,350,419
33,466,913
325
400.000
37,367,287
340
Beverly State Sav Bk-100
Central National Bk—10
Chatham Bk of Chic
100
20,225,415
100,711,713
111
Chicago
Natl
Bank
30
40
Citizens
Natl
Bank
100
Corp—50
10
Capital Bank-10
Metropol Bank
20
Riggs National Bank—100
Second National Bk
50
Natl
t2,953,633
30
28
400.000
523.530
14.138.712
1,000,000
t2.205,681
63,718,408
80
5.000.000 tl4,539,284 319,422,174
31,78 ),760
1,000.000 bl. 02.704
370
219
32
1,000,000
t3,941,992
47.140,474
480
District Natl
62 Va
1.250 OOf
tl,613,483
130
Drexel
10
1.000,000
3,546.278
19,377,219
48,106,736
Co—10
1,000,000
3,669,347
47,155,110
43
Co
St Tr
,
45
43
Florida
200
210
26
275
78
140
gl,500.000
Atlantic Bk—10
100.000
4
100,000
t251,913
7,656.785
gl75,000
t594,062
10,555,181
34.M4
a «**4
Bank
25
Little
Bk
Natl
37 Mi
40 Vi
34
38
38
41
600,000
581,179
25,105.287
1,000,000
1,533.449
34,577,677
1,200,000
t3,066,417
56,093,554
Tr—25
St
Beach
Bank
29
26
282,640
10.057.334
500.000
100
glOO.OOO
tl,455,740
tl,434,980
36,630,43722.794.99B
10
1,000,000
3,112,934
44,051,010
—
Clt St Peoples Natl Bk _100
200,000
t389,835
13,129,348
—
400,000
tl,163,593
22,280,587
—
Florida
at
Orl
Bank
-
Bank
National
100
Exchange Bk St Aug-100
Augustine Natl Bk-100
National
Co
Trust
Union
Exchange
First
Marine
West
Bk
West
Tr
&
Co—100
Palm
Bk
of
500,000
250.000
36,200,418
jl,266,420
38,953,039
25
150,000
1,250,000
1,500,000
500,000
174.826
7.674.403
t2,578,369
60,857,248
t2,535,222
548,364
68,219,217
13,365,673
230
__
*225
240
175
250
200
tl,225,155
t723,814
26,419,138
70
75
13,470,901
—
400,000
300.000
6,000,000
529.045
Peoples
Bk
St
Bank
Tr
Co
(The)
10
South Side Atlanta Bk-100
Trust
Co
of
Georgia—100
500.000
200,000
inonoo
62,000,000
25
27
t9,486,705 317,372,131
31
33
t3,673,601 119,196,407
pi,005.060
16,039.253
25
27
lr 6.345
30
31
36
125
135
.
145
38
43
38,567,918
bl,508,514
b2,540,542 105,938,293
1,874,609
74,798.790
11,453,213
333,940
48,212,511
1,309,963
9,301,987
S155.603
31,539,022
Si,071,655
63
70
185
57
61
70
35
40
12
16
105
115
270
38
•55
42
65
24
29
245
260
185
270,000
blOO.873
10.546.163
200.000
10
376,558
14,531,995
9~9~3~324
23,629.089
170
815,696
80
88
52 Mi
55
50
60
105
125
o 200,000
of Chic_100
400,000
600,000
1,250.000
1,240,169
28,378,180
53,648,440
20
300.000
622.052
15.^13.1^6
fcma'.g Tr St Sav Bk—100
800,000
1,000.000
954,063
33,565,936
West
Natl
Nail
Bk
Bk
Cicero
Bk St Tr_50
Chicago City
Tr St
Tr
St
105,918.386
500,000
929,146
29,507,041
20,373,050 618,411.2^0
145
155
10,000.000
300
315
500,000
4,142,295 113,002.057
600
Tr St Sav Bk_100
Lakeview
2,056,508
Bk-100
Bk—100
Sav
Sav
tSto&k of Georgia Railroad St Trust Co. owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding, b Sept. 28, 1951. c Member of the Atlantic Group in Florida,
d Stockholders of the First National Bank of Chicago, HI., to vote at a
20
$
2,000,000
Bank
of Clearing—100
Natl Bank
27
.
—
12.906,179
11.303.771
472 577
3OO,O0'o
Bk_100
Natl
24
101
97
57.962,366
Upper Ave Natl Bank—50
Uptown Natl Bank
25
Univ
175
of
State
Bk
Steel City
65
Bk
Shore
State
32.391.994
Fulton National Bank—
Sav
200.000
Chic. 20
200.000
10
10
y
Southmoor
Atlanta-
Common
Bank_250
Bank,100
South East Natl Bank—25
glOO.OOO
10
Bk_100
Sav
30
20
175
34
250.000
State
60
27
500.000
1,500,000
1,600,000
Tr St
55
300
185
10
National
40
235
9,571.863
Bank
35
53,966,484
28,254,859
38,586,249
26,124,553
3,845,150
83,440
9,616,003
tl,606,666
15,289,506
18,131,841
18
15
260
52,971.265
191,514
7,311.211
500,000
31,238,904
58,728,567
16,972.982
58,744,490
30,409.112
35,213.479
11,001,018
17,859,075
72,549,525
65,216,935
44,363.5^2
941,857
170.123
g400,000
16
43
400,000
400,000
Bank
250
272
100
National Bk_20
National
225
266
95
500,000
Natl
50
40
Bk—50
Shore
31
18
90,858,831
48,345,596
33,574,656
49,219,150
4,148,868
t326,299
1.115.099
1,100.000
980,416
731,603
32
27
53,555,363
800,000
200,000
300.000
S98.937
100,000
1,000,000
250.000
10
Bank
400,000
26
13
Bk
Sears-Com
GEORGIA
National
Bank—20
Security
—
National Banks June 30—State Institutions June 30
Ga
No
Boulevard
•Sale
First
Hyde Park_20
Chic—100
of
Bk
Pioneer
100
Cltiz St South Bk of Atl -10
600,000
400,000
900,000
50
Commerce_100
Natl
Drovers
Bank of Georgia (The) _10
Austin
of
of
Natl
Harris
Beach
Fla Bank St Tr Co
500.000
500,000
99 Ma
165
45
.
7,085,941
Oak Park Tr St Sav Bk -50
of
Bank
Natl
200 000
BkofChi_100
Nat
Bank
Bk
Park
Beach-
Palm
Atlantic
State Bank
100
Michigan Av Natl Bk-100
Mid-City Natl Bank—100
Northwest
*
NaCional Bank—100
600,000
20
Metrop
Standard
Bank.100
Natl Bank—100
1,000.000
1,250.000
Bank
South
TampaBroadway Natl
40
Bank—20
—
Petersburg—
First National Bank in
100
Bank-25
25
250,000
Natl
Ncrth
St.
Petersburg
200.000
10
Natl
Skala
St
200,000
Bank_100
Natl
—
—
at
Pensacola
Florida
500.000
Bank
Natl
National
St. Augustine—
St
Manufacturers Natl Bk_20
Marine
Peoples Natl
Bank
Natl
400,000
1,000.000
Bank
—
—
Pensacola—
Florida
25
—
Beach—
Palm
First
1,721,849
168,361
2,005,848
1,731.184
691,101
230,983
260,149
2,081,147
1,449,881
1,101,622
473,317
398,737
1,328,486
817,568
539,694
956,604
S591.378
Bank—20
100
Natl
200.000
Bk
714,964
600.000
Natl
State
Natl
20
Natl
bUu.ooo
Natl Bank
Stock
Main
Natl
Orlando—
Citizens National Bank_10
First
1,500,000
Lincoln
Live
Mutual
Beach First Natl
Miami
250,000
1.000.000
10
Bunk
Bank
Merchants
Bank of
Natl
Miami
t3,119,917
10
Bk
316,105
1.538,843
1,802,753
31
27
96Mi
95,830,8672340 tooa-sl
100
Natl
Mercantile
58,166,715
4.557.702*146.454.982
4.000.000
g3,600.000
10
River
Mercant
25
St Tr—25
Bank
National
Florida
155
225
155
50,628,242
Merchandise Natl Bk
MiamiFirst
1,301,098
Natl
Marquette
n20
Lakeland—
Natl
,1,673,919
—
Bank_25
148
215
85.4*52 Oil
10
30 Mi
28
16,118,960
15,620,422
29,697,916
Bank—_25
Natl
LaSalle
t4,780,516
t3,558,542
National
Florida
/ 600,000
1.000,000
700,000
301,411
438,303
Bank
Natl
Drovers
Lawndale
25
r250
77
2,000.000
Riverside Bkof Jacks'v_100
Springf'd
352,671
17 Mi
150
140
127,439,2652302 642385
684,147 31,573,298
200,000
Kaspar Amer State Bk_20
Shore Natl Bank.50
7.817,162
159.410
3,000.000
Bank—100
300,000
Lake
136,286,818
92,0:4,060
t7,547,239 128,961,901
250.000
10
of Jack—100
B
3,^18
2,308,640
179,024
8,239,367
261,836
5,000,000
Exchange Natl Bank—100
First National Bank
100 d75,000,000
Jacksonville—
Natl
70
64,678,491
14,761,165
81,698,101
8,251,083
360,026,922
19,721,486
bv
300,000
Liberty
Atlantic National Bk
85
16
Bank—40
National
33
19,8 *9,953
20
Bank
20
13,076,630
—20
Bank
33
53
15
29
Devon-North Town State
28,626.544
195,717,511
Tr Co-100
St
115
188
49
Ol
34.
1,593,807
a3,250,000
300,000
60,000,000
600,000
103
180
151,590
b
1,600,000
350,000
Va
Cosmopolitan Natl Bk_100
123
220,000
250.000
20
Bk
Natl
t8,345,959
National Banks June 30—State Institutions June 30
American
Natl Bk & Tr Co-100
Cont 111 Natl Bk & Tr_33
tl,244,553
FLORIDA
Bamett N
City
Commercial
385
800.000
Munsey Trust Co
Wash Loan
2,100.000
3.4Q0.000
—100
Amer SecUFde Tr Co
Trust
300.000
tl,526,329
t624,325
10
6ecurlt#^§tt^
Union
9^3.770
400.000
95
22,169,253
b327,766
22,035,041
6,598,677 257*016,347
b621,064
21,114,028
bl33,487
7,233,126
bl?3.010
11.320,818
300,000
325
National
National Sav
300.000
of
5.618 725
Wash
of
500.000
Bk
80
Bk—100
Bkg
Bank
Oak Pk—40
Chicago (The)—15
Bank of Rogers Park—20
Belmt Natl Bk of Chi—50
Avenue St Bk
225
Bk—100
National
McLachlen
Natl
a400,000
4,000.000
Bank
10
National
Lincoln
100
Bk St Tr—100
State
Aetna
16,300.319
Bank
Industrial
Chicago—
-
t4,251,513 108,758,177
20
Oct. 10
18,383,929
26,643,586
19,823,127
Bank—100
Belleville Savs Bank—100
2,000.000
Bank
Natl
400,000
500.000
Natl
Belleville
St
13,876,705.
31,184.027
473,866
10
Comm & Sav_100
of
sales
Belleville—
Amer Natl
City Bank
Bank
100
Bank—25
Natl Bk—100
Natl
Second
Old
612,913
736,525
S468.243
240.000
..atl
—
70
105
133
10—State Institutions
Aann*
—
Institutions June 30
Washington—
Hamilton
recent
4,319,420 124,180,664
2,500.000
Banks Oct.
N~*ional
78
26Mi
18
70
68
b3,487,567
National Banks June 30—Other
Bank
No
t3,906,696 124,892,801
ILLINOIS
430
10,545,053
2,709.061
2,844.994
35,313,968
DISTRICT OF COLUMBIA
Natl
100
A
N
—
—
First
Anacostia
3,000,000
Bank of
First Secur
-
Bk—100
National
Central
City—
First Natl Bank—
Idaho
5,381,939
151,994
3.151.508
t8,714,084 145,028,005
special meeting on Dec. 18, 1951 to consider payment of a proposed 20%
stock
dividend, wh.'ch if approved would increase bank's capital stock
from
$75,000,000 to $°0 onn noo
* A^ript*
0f Fir«t National Bank of
Atlanta,
Ga.
fThe
Central National Bank of Wilmington, Del., -on
Nov. 13, 1951, was absorbed by the Security Trust Company of Wilmington,
g Member
of Florida
National Group,
h Affiliated with the Barnett
National
issued
22
the
of
.lacks'rr i
o National charter
Bank of South Chicago, HI.; new
of Chicago."
p Dec. 30,
1950.
t Oct. 10, 1951.
x-Ex-dividend. y Ex-
1951, to the Steel City
"Steel City National
Bank
14,
2, 1951.
dividend,
April
stock
Bark
Nov.
title,
r
1070_ 1100
price.
sJune 30. 1951.
Ex-rights.
z
r*
90
BANKS AND TRUST COMPANIES
ILLINOIS
National Banks June 30-
KANSAS
National Banks June 30—State Institutions June 30
■State Institutions June 30
Surplus &
Northern
Pulhnan
South
Trust Co.
Tr
&
Side
100
Profits
Deposits
Ask
Nominal
$
$
S
Per Share
Bk&TrCo-lO
610
590
100.000
First
Bank—_20
300.000
& Tr
150,000
National
Natl
Cent Natl
First
American
First
15
12
Bk
100
143,1°0
,
Bk & Tr
Co_50
600.000
National
Bank
& Sav
•
20
10,429,827
36,377,987
52,131
1,193.°46
200.000
258,447
5,905,702
100.000
179,273
25
200.000
452,599
3,801,454
5.63-\369
100 009
150,061
4,033,931
70
100,000
352,064
8,331,7°4
225
Industrial
50
Kaw Vai
95
Quindaro
7,211,854
150.000
104,000
3,844,000
33
901,984
17.303.^42
188
f537,396
190
50.000
82,450
16,244,407
2.985,668
fl05,763
The
70
300,000
1,153,741
29,094,551
Manuiact's
105
1,501,475
3,671.103
19,406,846
240
100.000
100.000
500.000
134.114
2.79*673
200
972,087
35
75.000
127,589
50,000
151,076
25,902,464
3,485,*69
2,872,815
150,000
306.577
6,557.622
Bk.100
150.000
461,769
6,736.696
Bk„100
50,000
60,512
1.645.011
Bank
Nacl
State
100
145
Central Natl Bk & Tr„15
141,327
9,028,550
145
Fidelity Sav State Bk.100
Guaranty
State
Bank.100
Kaw
200.000
40
500,000
1,495,465
54,959,640
600
1,159,199
o
44,456,827
95
Bank.^100
500.000
National Bank._50
300,000
Natl
Natl
1,851,529
O
500,000
f2,025,025
100,000
10
265,721
1,000,000
1,200,000
Natl Bk & Tr_20
Ft Wayne Natl Bank
20
41,875,561
63
o
2,904,299
102,658.430
2,000,000
o
3,693,449
O 280,911
13d
132,028,520
11,554,162
Natl
Bank
State
145
170
175
2,689,419
38,089,290
59,845,431
bl,575,000
Bank
20
Bank
100
200,000
Bank.100
200,000
983.549
Indianapolis—
50
300,000
509,806
100
500,000
C699.807
1.491,131
Bk
Co.
25
30
First Natl Bk & Tr Co.10
250,000
Peop-Lib
Co_50
400.000
522,762
Covington Ti & Bk Co. 10
Security Savings Bk—100
150.000
231,253
Mutual
8.421,739,
10
37,946,339
2,506,034
264,102
200,000
4,329,225
84,526,054
300
13,743,909
d200
250
21
22
5,576,000
19,762,819 367,449,460
4,907,113 127,753.109
378,531
10,808,306
190
200
320
330
24
25
506,703
500,000
1,500,000*
1,000,000
911,502
11,123,911
Co_20
Terre Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.10
500,000
1,000,000
Tr
23
11.874,696
3.356.203
58
236,416
1,239,972
10.013,227
270
10
300,000
513.653
16
Bk & Tr Co_50
1,000.000
160
&
Tr
Co
Bank
&
Co
587.827
6.730.370
315
522.142
6.608.336
175
188
500,000
25
2,080,514
200,000
Co—50.
1,000,000
10.682,471
vl25
127
130
120,760,530*
2,495,133
135
19
20
260
265
21
22
34,704,450
564,511
18,001,183
185
195
8,375
65.591.Ib5
23
28
1,181,266
35,887,142
12
13
b737,359
27,097,666
35
551,752
21,811,868
of
49,834,865
LoulsvEle
20
250.000
425,000
9,416,991
51
Fidelity Bk & Tr__25
3,250.000
f9,852,808
174.857.181
102
2.000.000
g5.5^9 013
119.574.649
99
Citiz
Kentuck^Tr Co fTh^.100
Liberty Natl Bk & Tr„25
Bank
1,620.327
fl.770,939
82,622,660
46
i.u^u.u-u
fl.959,385
50.064.305
61%
10
1,000.000
*3,248,218-
69,834.623
34
9,654.033
50
Trust
Royal
Bk
of Louisville_10
Stock
Yards
Co
Bank
States
•
S B.100
200.000"
907.527
100
200.000
417.525
7.895.184
25Q
Co—100
500.000
413,971
5,217.232
125
Bank—100
200.000
301,337
727,507
4,592,087
11,241,251
200
Tr
Newport-
38
American
Natl
Newport Natl Bank
100
400,000
LOUISIANA
o
National Banks June 30
New
Merchants
&
Tr
Natl
25
369,571
500.000
20
100
City National Bank
100
Council Bluffs Sav Bk.100
100
100
600,000
32
600'
18.859,651
40
43
3,813,298
240
Des
487,959
10,193,584
2i,UUJ,t> 2
150
200
8,018,925
50
First
Fed Stale Bank.100
Iowa-Des Moines Natl.
;
Iowa State Bank
7,706,939
O
1,000.000
100
o
3.717,962
64,122,692
63
379,957
O
2,897,829
10,837,581
89,927,920
1,250.000
150.000
o
385,681
93,907
0
65
165
ino
J07 017
p
—
42%
1V
265
150 438.9^2
—
644.552
2t *»16 6T3
41
Bk & Tr Co_50
600.0C0
282.530
21,091.609
352,323,Ui7
_
32
600.000
Bk—25
33%
78
134
3 565.161
100.155.°18
—
66
20
1,000.000
3,127,295
Tr.100
700,000
1,347,348
67,156,890
31,347,431
220
Bank—25
National
Bk
Bk
&
2.009 999
0
p—
60
—
BRnk—100
600.000
Bank.100
500,000
710,069
First Natl Granite
Trust
Bk—20
Co
25
Natl Bank_100
&
Bkg Co.100
(The).30
937.332
12,302,*>42
1,500,000 o 1,868,583
34,015,168
550.000
42
43
Natl
22,827.103
of
900.000
g915,000
1,739,336
1,000,000
lS.SOO.lS?
543.975
200.000
733.834
16,891,184
32,551*024'°
110
115
775
900
53
Bank
25
18.577.290
55
28
31
44
750 000
1.044.685
24.708.158
41
Bk.25
1,000.090
52
500.000
27.782.380
18,470,369
49%
Commerce—20
1,781.795
856.704
40
43
Portland
Bk
1,000.000
'
National
Casco Bank & Tr Co...25
19,822,974
752.008
Tr
Trust Co
Portland—
Canal
22,894,1°8
716,508
O
State Institutions June 30
Augusta-
First
Natl
price,
a Oct. 4,
1950.
b Dec. 30, 1950.
c April 9. 1951.
d New
e C^p'tal
stock of the L'berty National Bank & Trust Company
Louisville, Ky„ increased on Oct. 26, 1951, from $1,800,000 to $2,100,000
through sale of $300,000 new stock,
f Sept. 30. 1951.
g Sept. 29, 1951.
h Member of Northwest Eancorporaticn.
i Common and preferred stock or
♦Sale
stock.
Bank
Netl
3.099 nno
Natl
t
City10
Bk—hlOO
400.000
O
16
17%
of
400,000
731.8-74
27.105.208
100
300.000
o°00 153
26 P2".9^n
800,000
O
957,928
29,751,690
125
capital debentures outstanding,
360,933
9,025,422
200
dividend.
National
116.637.720
2.000.000
Security Natl Bank
100
Woodbury Co Sav Bk.100
Toy
■
Shrevcport—
MerriH
Dubuque—
Live Stock
5.890.736
Tr—20
&
Merchants'
1,589,620
Sav
41%
130.732.603
109,485
Bangor—
l9,oay,9u2
Tr &
100
Commerce..20
National
Whitney
Depositors
123,404,915
62,842
National
Orleans
of
Commercial
'3,444,592
3,733,540
629,275
Sioux
30
Bank
Eastern
1150,000
2,500.000
l.ouu.uuo
Amer
Bk
Progressive
7,172,869
Valley Bk & Trust Co.100
First
National
ContT-Amer
230
250.000
*
100.000
National
185
76,498,888
0
Moines.100
First
175
MAINE
25
Bk «& Tr Co.100
State Bk of Des
34,907,274
National Banks June 30
De§ Moines Bk & Tr
Bank
o
Orleans—
New
First
Cap City State°Bank__100
Natl
600.000
Louisiana Bank
Moines—
Bankers Trust Co
Cent
Bank—100
Natl
.»
150
35
650
Bluffs—
Tr
*75
185,750
275
150,000
DavenportDavenport Bk &
30.083,206
87,442,419
500.000
S.tate Savlt%s Bank
296,581
322,384
300,000
Council
—
2,000 090
of
642.823
50,000
State Bank
38,360,938
36,011.447
28
1,336,674
1,516,807
Bk—20
10,528,749
5,393,798
601,766
209.822
•
0
400.000
United
1,825,624
0
National American
7,996,517
626,398
400.000
Bank.100
Peoples Tr & Sav Co
20
o
POO 090
Metairie Sav Bk & Tr__50
Natl
Co
24.042.203
590.000
Bank
National
Kibernia
Rapids—
30
454.484
10
25
National Bank
Louisiana
State Institutions June 30
State Institutions June 30
Rouge—
300.000
Fi^eUtv
•
125,000
200,000
Burlington.100
10.905.005
e2r100,000
20
Trust
Louisville
United
104
120
2,243,072
^
National Banks June 30
Bank
163
36
2,0
O
IOWA
Guar
o
First National Bank—33%
City
Cedar
290
10.134,845
34,463.858
150.000
100
Tr
Trust
Security
Baton
Natl Bk of
30
12
711.655
American Bk & Tr Co—10
Burlington—
Farmers & Merch
300
35,000
Bank
Lincoln
28,025,849
4,229,746
i 342,000
1,000,000
10
Co..10
1,000,000
400,000
Joseph Bk &
6,903.846
10.381,433
300.000
Natl
Union
225
290,000
2,025,000
300.000
500.000
100
Co
440.532
f632,499
100
Commerce
Citizens Bk
121,532,442
0
6,500,000
100
Co
of
Bank
2,000.000
10
Tr
Tr
200.000
Louisville-
10
Tr
&
100
Lexington—
89,912,702
Bend—
Trust
Bank
Bk
First Natl
200,000
State Institutions June 30
29
Second
100
Co
—
,
d24
2,386,828
O
'
Natl
52,776,767
8,128,776
146,966
500 000
100
Co
&
Covington—
Bank
2,680,028
500,000
.100
Indiana Trust Co
6t
451,061
o
1 271.500
Indiana Natl Bank
100
Merchants Natl Bank—10
jpeoples State Bank
Bankers Trust Co
205
*17,649,805
National Banks June 30
-
Bank
Exch
185
10.118.918
Bank
Natl
National
Citizens
18,706,434
3,638,941
1,000,000
GaryGary National Bank
100
Gary Tr & Sav- Bank.100
—
64
4,675,725
3,886,434
2,226,001
2,000,000
Dime Tr & Sav Bank—20
People s Tr & Savs Co_20
&
190
lUU.UuU
2 nnn 909
•
C
200,000
Lincoln
Bank
125
luO
State
National
Hagny Trust
o
Mutual
WayneAnthony Wayne Bank.100
National Bk
2,779,297
4,459,798
The Wheeler Kelly
Fort
First
36
83,066
l5.>,oo4
100,000
KENTUCKY
203,714
100
Z
40
32,Uu^,.U3
31.370 973
Wichita-
First
44,927,584
1,705,298
luu.uuo
Peoples Savings Bank
South
3,112,724
179,701
0758,232
1,154.723
O
—
State Institutions June 30
1,000,000
10
American
100.000
1,000.000
Evansvilie—
Citizens National Bank_25
Indiana Tr & Sav Bk.100
Trust
240
Bank—100
21,365,029
INDIANA
Fletcher
110
3.8*>4.33l
Tupeka
40,066,146
743,524
O
National Banks June 30
Fidelity Trust
8.161.097
254.487
100
Union
Natl
28.192,566
233,388
O
l.oeo o-m
Southwest
Old National Bank
II
37
1,291,992
Bank__25
Fourth
National City Bank
—
—
155
100.00
of Topeka—20
Bank
Kansas
Bank
*■
—
625
200.000
State Savings Bank
Springfield Marine Bk.100
Stock
750.000
-
Valley State Bk__ 100
Merchants
Springfield—
American
<
9,777,608
100
National
146,760
Bank.100
213,226
Bank
Co
175
200,000
100
Third National Bank
200
3.208.397
250.000
City National Bank of
National
4.926.857
Topeka—
—100
Rockiord
262.059
232.908
75.000
Bank—100
National
Bank
200,000
b
*
/
Leavenworth—
Bank
Rockford
100.000
Bank.—20
Leavenworth
Bk & Tr Co_40
II
45
100.000
Twin
First
'
20%
125
Bank.100
State
Natl
•—
2~5
Bk (The)
State
*
18%
(The).100
State
State
City St Bk.100
Victory State Bank
100
Rockford—
Trust
Bank
St Bk
Security
8,635,484
National
of X
Guaranty
50
200,000
Bk
State
Roseaale
25
Ask
195
394,551
1,362,361
27.035.586
200,000
Live
••
125.000
41,84j,984
State St Bk & Tr Co—100
Lamasco
18.512,186
200.000
40
250.000
First
11.646.525
645,868
850.000
64,804,467
Natl Bk of Quincv-83%
Illinois
a421.291
C.10
31,189,192
Mercantile Tr & S Bk.100
So Side Bk of
Quincy. 100
&
100
City—
Brotherhood State Bk.100
Riverview
Illinois
150.000
250,000
Bank
Bid
Kansas
1,326,431
0
Quincy—
of
Per Share
Bank—100
Natl
National
f3,042,057
660.000 O 2,108,084
400.000
f745,282
200,000
406,816
Bk_100
Broadway Natl Bank
Amer Nati
Nominal
$
State Bank__25
Home State Bank
100
10,334,162
2,000.000,.
Jefferson Tr & Sav Bk_50
Central
Deposits
$
$
Comml Nail
25,000,131
354,486
Bk of Peoria_20
So Side Tf
111
Gross
Profits
Capital
Douglas State Bank
100
Exchange State Bank.100
Fidelity State Bank
100
4.426.503
1,832,250
0
Peoria—
Com Natl
Surplus As
Par
Hutchinson—
First
Elgin—
Elgin National Bank__100
Union
Bid
3,000.000 019,454,866 652,464,896
600.000
fl, 120.790
49.428,2^3
200,000
o 701,701
15,892,893
Bk_20
Sav
Gross
Capital
Par
Chicago (Continued)—
""
o
Oct. 10, 1951.
•
u
Trust companies,
x Ex-
r
'
91
BANKS AND TRUST COMPANIES
December, 1951
MICHIGAN
MARYLAND
National Banks June
30—State Institutions June 30
Surplus St
Par
1,250,000
National Bank—10
Bk pf Bait—20
National Marine Bank-30
Western Natl Bank
20
5,000,000
10
1,500,000
1,231,250
Deposits
$
Capital
$.
Baltimore Natl Bank—10
Calvert Bank
50
Canton National Bk—100
Carrolton Bk of Bait—10
Profits
$
Baltimore—
600.000
—
First
Natl
200,000
d491,440
Equitable Trust Co
Fidelity Trust Co—
Maryland Trust Co
Mercantile
10
10
Co—50
Trust
Safe
Dep & Trust Co—20
Union Trust Co
10
750,000
1,000.000
796,379
1,082.161
1,500,000
2,000,000
3,000,000
8,103,365
4,701,623
hi,752,998
39,750,215
8,568,138 248.483,273
116
121
16,616,936 594,134,108
69
70
h4,393,820 105,813,771
12,861,500 481,765,038
33
35
52
54
41%
41%
35
37
66
68
Common
20
Preferred
20
2,5uo,00
32%
57,955,377
21,452,2^0
66
68
24'A
25
Natl
120
44
20,233,474
19
Co
Farm
Mech
100,000
125,000
100
720.UUU
Natl Bk_25
901,178
125
12,105,324
100.000
285 000
150.000
600,000
7,633,354
Western
150,000
243,063
4,329,432
Merc Bank_10
225.000
373,797
7,615,G16
25
27
Bank—10
400.000
852.704
16.191.256
31
33
45
25
Maryland Tr—10
&
Bank_10
200,000
U725.293
10,152,458
43
Hagerstown Trust Co—10
150,000
U438,080
9,135,146
23
Second
National
1,000 090
360,000
h6,051,747 S17.335.618
42,945,738
hi,015,257
72
4,039,159
2,054,749
h.655,833
357,220
198,557
84
250,000
10
75U.0U0
10
of Mich—10
2,500,000
dSOO.OOO
Co„16%
1,000,000
1,335,654
Natl Bank—10
d5,000,000
Bank
Trust
Michigan
100,000
1,535,880
1.307.539
50
82,792,946
8,391,568 243,428,402
30
35
43
41
19
40
Lansing—
Michigan
64
46
130
28
33
34,129,775
4.972.540 148,999,890
1,265,178
30,599,946
Indus
96
62
8,521,056
20
Bank—100
Bank
86«r
93
82,516,128
39,821,020
15,401,140
4
Peoples Natl Bank
Old Kent Bank
Union
Natl
1,500,000
B—20
Mech Bank—20
S
Rapids—
Citizens
4
Hagerstown—
Farmers
Nlcodemus
& Sav Bank-20
County
&
Central
4 07* 6*3
Bk—15
Natl
Co
Co
48.024,872
Flint—
Citiz Com
Grand
Fred'k Town Sav Inst_100
Frederick
102.873.378
k2,000,000
9,794,578
U960,063
2,017,542
20
Merch
Natl Bank
l.fOO.OOO
Trust
Genessee
Frederick-
Citizens'
1439 532 432
Wayne Oakland Bank—20
21
600,000
Trust
53,833,425
h3,380,132
Savings Bank—10
Wabeek State Bank—100
46
U994.135
10
Liberty
15,000,000
1,000,000
United
125
13,542,869
b,0oo,UU0
Detroit—10
of
Bank
1,750,000
10
Bank—zO
National
Mfrs
340
Detroit
of
Bank
44
f
National
Industrial
62
U544.025
450,000
400,000
National
&
1,000.000
41%
U525.134
Bank-25
National
38
32
6,000,000
130
Bank—100
First
225
36
5,000,000
Detroit
8econd
210
55
120
108,690
10,979,098
45,574,862
Bank—
Detroit
2,240,093
12,940,314
75,000
h648,022
2,140,498
Detroit—10
City Bank of
46
Cumberland—
Commercial Sav Bk—100
300,000
Commonwealth Bank—50
11%
38
n7,341,306 189,783,314
Per Shart
$
Detroit—
45
Ul,086,276
23,551,214
4,198,424 121,532,958
2,802,605
73,253,158
4,002.924
82.424.024
Deposits
1,000,000
100
20
City Bank_„
Peoples Natl Bank
125
Ask
Nominal
$
City-
Bay
Bay
29
108
18,131,690
16.001,780
Capital
Par
Per Share
Profits
10
Bid
Gross
Surplus St
Ask
Nominal
U4,172,697 114,814,091
fl,392,791
27,902,251
288,357
6,993,198
' f250,945
8,334,^59
Ul3,579,913 269,679,200
400,000
600.000
Cent
Bid
Gross
10—State Institutions Oct.
National Banks Oct.
21
42
Saginaw—
Second National Bank
&
i
3,000,000
100
Co
Trust
225
81,149,018
4,448,787
MASSACHUSETTS
National Banks June 30—State Institutions June 30
MINNESOTA
Boston—
First
Merchants'
Natl
Bank-12%
National
Natl
Shawmut
Bk
i00
Bk
12 Mi
Rockland-Atlas Natl Bk_20
Second Natl Bank
Safe
Boston
40
4,000,000
u8,276,178
2.000.000
4,608,933
Day Trust
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co
100
Pilgrim Trust Co
25
State
U
8
Street
Trust
Co
Tr
20
Co
10
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
2t 5
Ul,153,712
U514.113
236,461
8,253,657
6,129,649
1,250.000
2,119,526
922,492
1,000.000
3,213,265
t5,000.000 n5,428,910
1,250,000
1.520,000
4,000.000 Ul0,8:0,635
d550.000
1,150,000
52
56
108
100,000
Brockton
Bank
20
500,000
U838,842
500,000
U742.193
Harvard
10
Co
Trust
II
50%
62
16%
543/4
.
Everett
Fall
Co
18%
170
River
100,000
32
—
400.000
782.555
Minneapolis—
Camden Pk State Bk.100
Cent Northw'n Natl Bk—c
First
*73
300,000
U484.076
11,582,501
29%
31%
U3,468,320
73,896,203
43
Natl
300.000
255,097
3,406,848
Safety
7,896,647
72,759,348
400.000
866.068
18.163,105
215
1513,000
Ul,003,414
22,808,261
1350
100
Trust
300,000
15,524,336
596,604
Bk—50
500,000
ul,678.363
19,312,016
150.000
u326,509
284.787
4,090,380
200,000
471,000
Bank—100
200.000
6,734,79S
12
50
500.000
U755.933
18,162,656
74
50
200.000
274,975
6,887.525
74
Hadley Falls Trust Co—20
d775,000
299,017
29,799,192
22
Natl
Park
Bank
National
National
150,000
159,000
u283,931
100,000
255,028
'
600,000
753,926
B^nk_gl00
g200,000
1,000,000
1,714,211
33,164,260
Bank—20
500.000
UF55.254
15,925,077
10
Co
250.000
n722,967
22%
29
?r *
15,249,508
100.000
769.515
5.729 688
400.000
1,237,745
22,671,548
Bank_100
200,000
500,000
554,051
18,004,658
National
5
660.000
572. *25
19 919.748
10
20
600.000
ul,52^,313
71,511,195
—
—
—
—
—
350,000
ul,298.230
200.000
U307.924
100
500.000
1,494,418
27,359,343
—
100,000
5,345,480
—
Merchants
Bk
200,000
141,757
l°0,89l
9.051,262
—
6,000,000 Ul5.656.787
193,311
300.000
297,576.120
B^nk
Natl
National
State
Bank.glOO
Bk
National
100
6,058.426
7,488.441
—
344.071
—
—
310 000
Ul,014,043
22,777,665
—
—
250,000
928,558
17,837,414
—
—
1,000,000
773,289
4,792,968
—
—
Bk—100
Bank
State
B^nk
Natl
Trust Co of St
glOO
Paul
25
Preferred
10
Bk
200.090
402.146
250.000)
1.803.545
1,100,000
u3,102,405
lr0.000
300,000
U443.259
*07.210
9,748,782
250,000
U846.499
18,392,031
300,000
300,000
U752.530
u459,920
12,802,636
30
Citizens
30
Merch
1
iiuu.wuO)
10
Bk
&
24
Tr—10
1,500.000
U6.613.055
72.230.199
48
53
41,836.069
54
59
,11.768.322
20
&
Tr_25
J n*n
f
0 nn~ d*}"*
U3.101,989
22,622,306
68,715,017
32%
dGOO.OOO
2ou.uou
100
200.000
Trust—25
300.000
522.56)
10.873.285
Bank. 100
600.009
U2,220,530
41,664,137
*- Tr Co__10
709.000
1,201,192
& Bkg Co_100
100,000
*994965
County
Bk
U275.000
County
Tr„25
2,500,000
n4,688,832
& Tr_8
National Bk
Merch
Natl
—
Bk
&
Tr__20
9,027,032
•20
10,445,051
5,869,460
—
—
—
31.1 io..
320
—
24%
14
345
—
price.
ana
f April a,
After pay¬
Group,
.
.
96,817,837
„
55%
58
r New
of Boston,
1951
Efluitable Trust Co. of that city,
n Sept. 30. 1951.
0 Oct. 1,
s Trust
balances,
t Affiliate of First National Bank
»n1r
stock,
220
3 no7 an-?
b First
aStock has. to be* offered to board of directors,
c Member of Northwest Bancorporation.
d Common
preferred slo*k or capital
r»nt"tonding
e Dec. 30, 1950.
I960,
g Member First Bank Stock Corp.
h June 30, 1951. i
ment of 20% stock dividend on Nov. 19, 1951. by B. M. C. Durfee Trust
Co. of Fall RH-er. Mass.. to holders of record on the same date,
k Detroit
Trust Co. of Detroit. Mi*h., effective 0*t. 26. 1951, acquired the Bankers♦Sale
National
Worcester—
Natl
&
pa 011
10
10
Natl
National Bk—100
Bank—50
Farmers Bk__50
National
Vicksburg—
First
44.272,125
Taunton—
Worcester
748.137
11.126.696
n2.053.2°3
Bank of Mich
*
2,564.169
250,000
17,686.130 (
1,300,000
West Springfie.d Tr
Ind Citv Bk
1,100,000
Tr__10
Guar Bk & Tr„10
Depos
Bank_10
SpringfieH S
Guaront
61.843.519
Bank—10
National
Commercial
First
—10
Springfield—
Springfield Natl
Mechanics
Institutions June 30
'
Jackson—
First
37
Co—
Common
Bristo'
—
Meridian—
Naumkea? Trust
Machinists
—
glOO 000
Salem—
Union
—
25
g23%
100
11
6,115,932
35
—
—
MISSISSIPPI
Peabody—
Natl
-
Grand Ave State Bk
23%
87
Safe Deposit Natl Bk_12%
36,877,257
16,326.534
Bank
,
—
10,952.823
7,r55,971
National Banks June 30—State
Fank
Natl
'
955,927
391,949
27
Third
—
3,257,821
Bedford—
Merchants
9,001,440
•, *
150,000
State
59
10
Co
Trust
Warren
—
150.000
Natl
Maiden—
*
—
Midway Natl Bank—100
Stock Yards Natl Bk.clOO
50
20
First
—
d^,500,000
First
Natl
Lynn Safe Dsp & Tr__100
Merchants
—
16,716,577
661,333
405,884
First Secur State
Securitv Trust Co
New
—
First
Lynn—
Maiden
—
Bank—100
Bk_100
Empire
16,693,023
25
-
—
—
—
Drov Exch State Bk—100
Commercial
First
T'-u'-t
Bk_cf00
—
—
~
National
First
25
Lowell
Essex
U488.078
St Paul-
Bank
National
357/a
1
Lowell—
Mfr's-Cent
7,922,006
3,660,738
10,295,128
12,504,036
6,480,729
U255.311
U175.975
First
Bank
—
—
C35%
/
First
Bay State Mer Natl'
of
^
Eank-100
Natl
Rochester—
Lawrence—
Union
_c
Nat_cl00
Natl
N'west'n
American
Bank
loo.ono
200.000
b
Bk
—
Union
Natl
—
12,193,717
5,000,000 Ul6,143,158 379,643,260
U415.764
100,000
Bank
N'west Natl
3rd N'west'n
450
300,000
Ul,810,470
U359.816
15,595,244
Bank—10
15
2,171,932, 58,557,248
1,000,000
'
6,261,626
Holyoke—
Holyoke Natl
—blOO
(First)
Haverhill—
Merrimack
State
Produce
6,251,089
120.000
4,365,714
40,364,617
Minnehaha
University
Bank_100
Bk of GIouc. 10
Havernill
11,369,413
6,747,615
350,892,932
bS,000,000 Ul7.469.841
U446.699
U180.069
100,000
100,000
U189.222
Fourth
Natl
Natl
8,672,856
11,634,051
Ul,259,681
N'west Natl Bk of Mln_100
139
Gloucester S Dep & Tr_20
Ann
U360.678
500,000
Second
NatJ
277,107
150,000
blOO.OOO
1.0
:
6 672.354
200,000
100
First
Gloucester—
Glouc
Minn_20
Bk of
147.080
Marquette Natl Bank—100
Midland Natl Bank
of Minn
clOO
100
Bank-JOO
blOO
Bk
(First)
National B->nk
Natl
Fund
Bank
State
222.854
U291.116
160,000
Hennepin State Bank
46
1,520.000
Durfee Trust
River
Natl
Edina
5.234,387
7,911,014
100,000
150,000
,
Bloomington-
Lake
First
270
13.221,863
100,000
Fidelity State Bank
5th Northwest'n N B_cl00
Fitch burg—
Cape
Bank—16%
Western Nat'l
River-
BMC
Fall
47,459,849
P88.285
6,013,035
U147.253 <^3,358,935
1U2.210
<4,206,197
200,000
Chicago-Lake St Bk—100
150
1,200,000
Bk—10
Natl
Ul,624,258
First
Bank_50
National
Fall
1,500,000
National Bank
67
Everett—
Middlesex
70,959,582
100
Northw'n Bk of Com_100
Pioneer National Bk—100
Northern Minnesota
92
23,385,666
CambridgeCambridge Trust Co—1C0
County Bank & Tr Co_10
18,481,435
6,957,812
100
22,428,360
50
Natl
U804.987
U193.313
U4,278,776
National Bank—100
Bank
_50
Natl Bk-100
Duluth .Natl
First & Amer
Brockton—
Heme National Bank
600,000
200,000
2,000,000
City
100
'
300.000
Institutions June 30
Duluth—
28%
103
157,385,896
63,095,528
23,424.825
6,678.984
61,899.798
None
34,269,383
167,439,845
43,834,697
National Banks June 30—State
280
26%
10.000,000 U23,456,884 376,318,536
2,225.000 u4,828,725
86,253,012
Dep & Tr_25
Co
50
47%
45 %
32,500,000 n78,546,2941403160 075
3,Uuu.uuu n8,204,357 123,960,259
«
rw
in
iqri
v
T7»«
-m—
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National, Banks June 30—State Institutions June
Surplus A
Far
Kansas
City-
Baltimore
Bank
Natl
100
Bank—100
Commerce Trust Co
Community
First
State
25
20
Inter-St^te Natl Bank .100
Kansas
City Trust Co.100
Linwood
State
Banki.—20
Surplus A
Nomina!
Par
.
Per Share
264,463
12,185^012
b5,753,132 182,049,752
185
680,647
24,084,502
16.721,830 382,573,290
b249,727
7,201,667
b8,258,473 271,987,437
Capital
Reno—
7,057.448
64
b3,296,542
82,265,422
Natl
Bk
of
Nev_100
5.689,793
78
140
9,220,4; *9
250,000
b559,670
25
500.000
Missouri Bk &„Tr Co—100
Park National Bank—100
200,000
b811,791
~1.;2,719
13,628,261
32,419,050
3,573,123
160
National Banks Oct•
200
Mercantile
160
Peoples
Plaza
Bank
Bank
100
of
Comm-lOO
Produce Exch Bank—_ 100
Southeast State Bk
100
South
Side
Natl
385,589
200,000
100,000
350,380
91,441
91,731
638,115
181,922
Amoskeag
Natl
Manchester
Merchants
Bank-100
200,000
300,000
685,140
200,000
C694.224
17,600,080
9,201,889
9,393,151
300,000
bUo.ouO
400,000
946,316
cl,256,755
1,227,565
15,616,514
13,522,431
13,962,254
300
Co——a5
Second Nat of Nashua_100
250,000
267,007
148,771
8,596,160
3,270,991
100
125,000
17
100
6,483,716
200
100
200,000
10,806,662
Trust
265
201,803
652,734
400,000
739.402
bl,011,559
b269,899
19
First
National
Bank—100
New. Hamp Natl Bk
11,428,252
25
None
b326,942
Portsmouth—
86
30,374,761
250.000
Baden
Vail
20
350,000
100
200,000
b723,787
466,455
100,000
196,790
200
NEW JERSEY
None
Atlantic City-
Boardwalk
of
Bank
20
20
St.
Bk—_100
Natl
Guarantee Bk & Tr
Natl
Boatmen's
Louis
Natl
20
Bank—20
480,000
400,000
t2,000,000
323,602
14,732,015
35
514,721
11,205,473
45
3,048,630
87,578,127
154,969.228
t—
6,564,723
767,340
12.056,529
195
21,571,924
21,569,603 445,784,630
Co—100
Tr
Co
20
C5,000,000
400,000
400,000
Bank
20
14,000,000
Jefferson Bk & Tr Co—20
Jeff-Gravois Bank
25
300.000
269,640
13.8^5 4ni
825,418
22,414,197
Trust
Co
&
Bank
&
National
Lemay Bank & Tr
Common
50
Preferred
100
Manchester
555,629
Co—
Bank
20
50,000)
b329,661
550,000
1,263,858
19,312,069
25
27ft
16%
500,000
605.359
14,384,343
25
27ft
Bank—50
k200,000
189,305
9.273,750
30
Co
20
750.000
949,553
38,116,402
Mercantile-Commerce Ntl
Bank
Mutual
Bk
&
Tr
Northwestern
Bank
Sav
350,000
1,000.000
500,000
200,000
525,000
25
Bk_20
(The)
Natl JBk
Southern
Co
Natl
20
&
Tr_25
Savings Bank
Side
Natl
St Louis
100
250,000
500,000
40,000)
-J100
5,627,078
12,486,01 J
100
101
b702,194
120
125
200,000
293,554
5,358,532
26
29
Co—12 ft
25
Tower Gr
Bk
&
&
Tr
United Bk
Chippewa
Tr
Co_20
Co
Preferred
20
100
Easton-Taylor Tr
51ft
361,665
862,918
21,982,109
Trust.
Bank
Mercantile
b548,701
b819,516
524,395
12,987,805
Co
74
45
15.969.790f
95
37,501,985
60
65
59,615,228
60
48.380.779
148
9,578,689 f
&
Inv
Co
Union
397,224
13,393,346
82°.112
25.232.Q81
18
14%.
101.450)
920.670
39.386,591
763,3HJ
lft
2ft
8ft
j
9ft
35
Co—20
k400,000
Bank—25
800,000
320,814
bl,932,109
Co—20
300,000
526.074
Bkg
Home
Tr
County
Tr
24,586,175
50
53
35,764,380
60
64
33
35
12
13
kl,200,000
Co—3ft
1,510,372
15,988,823
47,443,909
135
Jersey
48
175
300.000
a589,191
12,375,688
46
Webster Groves Trust_100
100,000
443,586
10,420,702
250
First
City—
Bank—100
National
Hudson
622.615
bl,260,202
494,334
3,450,000
99,887,806
141
146
l,750.00f)
1,994,000 107,883,413
55
58
24 ft
750,00( (
12 ft
100,000
25
3,400,000
100,000
Bk—
Common
Preferred
Springfield—
400,000
1,000,000
200,000
3,000,000
35
Natl
Co
—
Bergen Tr Co J. C
100
13%
1
State
Central
47
100
4,615,503
Co—
Tr
Elizabethport
70
12,500.000 sl3,606,656 349,371,981
Tr_100
k2,850,000
Elizabeth—
National
125
Bank
19
6,194,671
94,795,067
Orange—
21
16.972,2^0
Missouri
69,198,437
184,110
95
512,706
Bank
2,597,076
150,000
V
„
Co
Preferred
k300.000
Natl
Sav
■'
2,000,000
10
4
Natl
Common
City Tr Co
100
St Louis Tr Co—20
Southern
Trust
Bank & Trust
Camden Trust
g70
23,506.936
1.000.000
Trust
&
Merchantville
—
30
k250.000
Co
Bk
52
885,549
61
k250,000j
Co—100
Natl
Camden—
27,597.268
38,844,590
18,359,478
10,646,351
1,000,000
si,185,568
1,000,000
2,566,778
1,000,000
1,811.419
200.000)
150,471
Co_„100
Trust
Bk
Natl
Mer
First Camden, (Natl
1,342,560
1,314,036
220,000)
City Natl Bk__20
Citizens
254.324
400,000
20
&
East
Bank_20
Preferred
Union
200,000
100
Commercial'
Southwest Bk of St L„20
Lindell
Bayonne—
Broadway Natl
Farm
Manufacturers Bank &
Trust
Bank
Cumberland
100
29,096,508
3ft
Bridgeton—
Bridgeton Natl Bank—100
50
(
846,232
48
190
3
Asbury Park & Ocean
Grove
47
8,291,068 (
50.000J
600.000
40
39
43,737,727
21,610,238
165
1,046,691
10
67
Bk
1.529,379
500,000
Asbury Park—
Asbury Park Natl Bk
&
35
350,000
36
1,000,000
1
38
Tr
Mound
35
30
National Banks June 30—State Institutions June 30
22,880,922
7,997,066
Co„100
Tr
Bank
Bremen
North
180
21,929,038
500,000
100,000
American
&
—
75
176
130
Louis—
South
—
130
59,017,430
100
Missouri
Sec
—
175
642,643
Jos Stkyds Bk—100
Plaza
10
—
Nashua
b2,162,0&6
Empire Trust Co
First
1,491,699
Bk—100
Bank_100
Natl
Natl
Indian Head Natl Bk—100
600,000
Tootle-Lacy Natl Bk
Cass
—
Nashua—
95
1,500,000
100,000
Bank
First Trust Co
Bank
Oct0
150
10
100
St. Joseph—
American Natl Bank—100
First National Bank—100
St.
—
—
200
62 ft
University Bank
Westport Bank
1st St
50
7,446,183
5,216,478
17,747,588
6,488,208
<
—
9,231,528
Manchester—
35
7,930,466
3,997,698
28,846,998
Bank
Traders Natl Bank
Union
50,000
200,000
400.000
200,000
233,604
10—State Institutions
y30
5,550.916
b6,969,548 134,173,518
NEW HAMPSHIRE
240
232,357
372,164
1,500,000
175,000
Security National Bk—100
89
84
4^5.442
176,894
Tr
Ask
Nominal
Per Share
$
47ft
45 ft
100,000
&
Bid
Deposits
$
130
First
69
62
Manufact & Mech Bk„100
Merchants Bank
25
Bk
Gross
Profits
$
180
3,000,000
250,000
1,500,000
200,000
200,000
Bk
Bank
Bank
National Banks "Juna 30
Ask
Bid
Gross
Deposits
t
500,000
9,000,000
200,000
Avenue
$
250,000
4,Uwu,UfO
20
National
Grand
Profits
■5
City Natl Bk & Tr Co_25
Columbia
Capital
30
Commercial
15.309,209
41,220,427
Tr
North
11,045,702
Bergen
Trust
Co
of
J
N
Tr
N
50
Co
MONTANA
6,871,842
b5,307,913 130,725,431
313,176
5,826,355
51
54
125
J—
Common
2ft
Preferred A
50
341,452
600.000]
4
3,760,000)
—i
5.899,608 111,364,333 \
3ft
4ft
Long Branch—
Long Branch Bkg Co—25
235,000
8,152,228
450,000
1,091,263
20,446,601
Bank—10
800,000
Co__20
880,000
1.239,765
al,268,543
29,060,870
24,210,498
100,000
*
National Banks June 30—State Institutions June 30
Maplewood—
Billings—
Midland
Natl
Montana
^00,000
Bank—glOO
Natl
Bank
Maplewood Bk & Tr—100
b444,560
275,000
b496,980
14,982,404
Sec Tr <fc Savs Bank—100
300,000
702,521
22,857,274
Morristown—
First
National Bank —100
Miners
Metals
Natl
Bk
Great
First
Bank
&
Iron
Tr
300,000
774,494
16,767,657
100,000
100
Co
191.014
4.518.517
600,000*
g
790,510
No
Bank
Sales
Union
&
Trust
Tr„50
200.000
b685,020
Falls
_50
100,000
212,627
3,171,758
131,802
1,746.149
296,967
5,980,382
44.05o,9y9
25.662,235
Newark—
100
6on.nn0
b852,648
400,000
200,000
541,000
Bank of
36,821.240
Bk—100
Natl
18,558,000
Bank
100
441,000
12,528,000
Bk
Union
&
&
Commerce of
Tr—glOO
600.000
630,583
26.283,458
^
Co
250,000
47&717
23,331,122
0
100
Natl
Franklin
Natl
First Natl
Bank
Wash
Tr
;•
25
Co
Newark & Essex
r
8
300,000
1,500,000
Jt884,000
Tr
100
4,000,000
24,143,539 411,224,456
5206,414
8,231,113
Union
NEBRASKA
National Banks June 30-
fe
West
Institutions June 30
Trust
Natl
Bk
25
600°,000
bl,004.266
Bmk—20
1,590 noo
b2,007,016
32.749,101
52,613,967
Commerce_100
800,000
b991,560
44,705,565
Nation!
55
250
60"
50
Peoples
Natl
50
1,187,526
38,268,545
1,000,000
300,000
100
Common
579,254
1,141,964
Omaha
Packers'
Bank
Natl
Natl
Natl
South
Omaha
Stock
Yards
Bk
B^nk
100,000
b310,029
9,658.021
20
2,500.000
3.761.410
85,969,980
49
100
1,000,000
b2,490,369
76,037,971
b6,506,346 170,183,183
358.556
10.385,707
43
.120
4,000,000
200.000
Bank—100
Sav Bk
Natl
U S National Bank
25
Bk—100
100
75.000
168.291
2.257.444
500,00
615370
24.868.628
1,500,000
2,344,216
77,646,813
64 ft
10%
570
25 ft
52 ft
60
66 ft
590
27 ft
54 ft
—
'
42
.44
v
,
484,051
471,27:
—10
8,428,4081
r30.
IK
100
National
Stock
49
28,913,410
18,245,576
10
Preferred
Bank
9ft
'
100
N J
Bank
Douglas County (The)
First
2,716.947
1,022,425
25
Co
New Brunswick Tr Co—
Omaha—
k336,300
Brunswick—
Natl Bank of
Continental
of
Side
25
Bank.. 100
Co
Bank
Natl
New
Lincoln—
Trust
46
149,543,175
157,873,707
80,979,273
3,000.000
1,500,000
1,622,500
5,678,034
d8,683,396
—10
Banking Co
National State
150
.
Fidelity Union Tr Co—10
Bk
Federal
Live
•100
...
Newark
Lincoln
Helena—
Natl Bk
17ft
«42ft
175
9,473,218
Co
Bk
Natl
Farmers
of
Great FaUs
Montana
First
16
—
Mt. Holly-
Recent
29,854,194
Trust
Falls—
Natl
Great
Natl
Morristown
Butte-——
First
•275
22,276.502
25
•Sale
191
price.
tQu'ote for General Contract Corp.; Bfarik of St. Louis an
dividend,
a Dec.
30, 1950.
b Oct. 10, 1951.
c June
affiliate.
45
JEx-stock
30,
d Sept.
1951.
ration.
30,
k Preferred
1951.
stock
g
and
Member First National Bank Stock Corpo¬
common
stock or capital debentures out¬
applicable to 10.000 shares of beneficial interest which
in
turn
represent 3,500 shares of $100 par stock of the MercantileCommerce National Bank of St. Louis, Mo., held by the trust,
r Retire¬
ment price,
s April 9, 1951.
x Ex-dividend,
y New stock,
z Ex-rights..
standing.
'n Price
BANKS AND TRUST COMPANIES
December, 1951
93
NEW JERSEY
NEW YORK
Nationcd Banks June 30—State Institutions June 30
National Banks June 30—State Iinstitutions June 30
Surplus A
Par
Capital
Commonwealth
Weehawken
Union
Par
42,204,184
Brown
7%
6%
20.041,939
26
10
400,000
City—.6
dl,980,000
515,000
2,209,229
Trust
18
20,594,029
63,716,287
Passaic-Clifton
13
12%
Co
3,000,000
e50Q,000
People's Bk & Tr Co„a25
Bank
4,417,442 104,429,595
1.154,946
24,326,647
25
350,000
450,277
5.057.088
1.855,646
C410.562
.
a.
Trust
Co
25
Trust
Co
100
1,000,000
d247,500
Co—
25
-
25
Haledon
Natl
Paterson
Sav
Co_25
el,000.000
100.000
&
Toms
Bk
Tr
Tr
279,441
4.348,581
6,338,493
50.566.852
60
90
86
600.000
735,603
394,920
13,404,849
£
300,000
367,516
10,046,312
15
Pat-10
Bank
l.OOCLOOO
10
Tr
1,010,895
15.488,842
50 **' O
ul06 977935 2 424 436 574
2,205,730
g9,000,000 Ul9.248.663
29
15
20,uUu,uoO
Trust
Co
of
Nor
Am—100
Underwriters Tr
Co
500,000
10
650,000
1,159,350
377,218.901
100
1.000.000
—
—
—
—
66%
68%'
—
149
153
20
22
>
33
35
284
293
<
5O,OO0J>OO u69,666,758 1172213 670
Co—20
—
20%
21%
58%
*" 60%
tlO%
10%
228
235
107%
110%
—
—
—
—
8%
8%
16,773,742
1,000,000
U2.000.828
34,747,079
10,000,000 y20,569,082 129,423;972
U S Trust Co of N Y—100
Bank—100
Bank—100
dl,000,000
1,500,000
200,000
Natl Bank
25
Banking Co__50
400,000
1,500,000
Trust Co—.
238
248
65
17,616,246
-10
dl,739,000
31,604,945
y753,825
y4,356,945 101,209,694
230,775
6,826,353
283,017
9,072,172
35.402,556
2,237,539
57,227,042
1,338,950
Jamaica
vl05
Bank—100
Natl
611,600
789,790
24,135,451
1,933,070
53,185,891
30
33
43,154,149
39
42
6,600,000 y12,139,752 263,788,487
2,500,000
4,214,794
72,319,133
3,000,000 U4,189,357
96,038,869
47
50
53
56
_' y"
36
34
Rochester—
93
Central
32
76
73
,
.
Co—*
Trust
iCommon
12
Capital
Genesee
Woodbury—
20
1,440,000)
notes
20
Valley Tr Co—25
1,500,000
/
2,000,000
2,305,342
Lincoln Rochester
Farmers & Mechanics
National
—
47%
,
Natl
Prospect Natl
Trenton
—
45%
Jamaica, L. I.—
Trenton—
Security
Ask
Nominal
Per Shars
U43.547.600 634,299.433
15,000,000 U55,229,484 689,093,256
Savings Banks Tr Co
200 d23,873,000
16,727,127 297,059,882
Schroder Trust Co——100
1,000,000 U3,016,637
35,811,338
Title Guar A Tr Co
12
3.000,000
2.650,989
2,574,108
Trade Bk A Tr Co
10
2,000.000
U2,004,607
"
57,143:610
600
200,000
First-Mech Natl Bank—10
Trenton
•
J P Morgan & Co Inc-100
New York Trust Co—25
58
River—^
St
10
Co—100
Co
Hellenic Bk A Tr Co—100
55
—25
of
Co
6,810,582 137,598,567
Tr—6%
A
National
Broad
Co—20
Irving Trust Co
34,213,291
19,575.459
Co
Trust
Franklin
First
^
50
Bank
3,750.000
125,000
Pk Natl Bk—50
Citizens
Tr
Manufacturers
Bank &
Broadway
A
Marine Midland Tr Co_il5
Trust Co
Prospect
Bk
Fiduciary Trust
Guaranty Trust
v
Paterson—
First Natl
Ex
Federation Bk A Tr Co_10
36,348,161
14,870.171
Mid-City
Plainfield
Trust
25
Trust Co_100
Empire Trust Co
50
13,163,601
b234.158
175.000
State
Bid
*
10,000,000 U20,810,618' 104,669,951
1,000,000
t969,408
28,094,4.79
d2,500,000
cl.320.258
62,468,677
15,000,000 y33,243,973 744,565,119
500,000
k557,964
129,377
4,000,000
U6.431.592 140,322,411
1,500.000
U2,319,118
43,071,678
1,000,000 U3.682.604
24,372,969
100,000,000u278771548 2514105 47l
20
Trust
^Corporation
Plainfield—
Natl
Co
Corn
National
& Trust
•-
2,000,000 Ul2,145,284 207,575,298
25,400,000
93,223,8151588 749731
—20
Co
Clinton
14
Colonial Trust Co
Tr Co Un
Plainfleld
Co
$
City Bank Farmers
Passaic—
Bank
Harriman
Bros
Deposits
$
Chemical Bk & Tr Co—10
—
Gross
Profits
Capital
New York City (Cont.)—
Co
City
Hudson
455,038
1,267,350
dl,000,000
Surplus A
Nominal
Per Share
$
d774,000
Co—10
Tr
Trust
$
Ask
Bid
Deposits
$
Natl-Harrison_
W Hudson
Gross
Profits
-,.-x
A West Hudson—
North
Bank
10
First Natl Bk A Tr Co.50
100,000
200,000
Woodbury Trust Co
100,000
10
y887,248
y73l,545
334,563
8,708,492
8,524,191
2,494,755
Trust
62
57
C<^_
20
Security Trust Co
_25
Union Trust Co
'■VKt'
i 30
Schenectady—
Mohawk
Bank
Natl
25
NEW YORK
500.000
496,628
25
Citizens Trust Co
500,000
1,500*000
1,041,589
y2,571,845
Schenectady Trust Co.100
Syracuse—
National Banks June 30—State Institutions June 30
Mech
Bk—100
Natl Com Bk
250,000
Co_20
& Tr
State Bank
10
1,500,000
3,051,750
First
50
dl,440,000
of Albany
Trust Co
ul,665,915
8.644,444
U8,680,097 142,900,512
U7,996,223 140,374,300
U2,045,551
48,101,381
660
700
First
100
106
25
Natl
Bk
of
Auburn
Co
Trust
100
25
Blnghamton—
City National Bank—100
First
National
>
1,200,000
U3,031,486
59,374,539
46
50
1.000,000
29
d3,282,94s
yl,993,923
43,184,253
U3,193,010 111,826,183
26
3
Syracuse Trust Co—
23
Trust A Dep
Co
Common
10
y859,845
594,515
15,076,342
16,222,543
Manufactur Natl
National
Union
500,000
800,000
Marine Midland Tr Co_50
600,000
1,927,864
y2,094,324
1,421,026
20,834,291
30,324,487
24,319,346
Bk
125
City Bank
Natl
Kings
Co
Trust
Co
500,000
d450,000
691,602
366,410
20
1,100,000
500,000
yl,758,218
813,963
100
500,000
8,068,257
20,185,267
11,877,623
44,323,094
10,843.232
45,427.955
Oneida
100
Indust
Bank
10
175,000
500,000
National
Bank
10
750,000
Liberty Bk of Buffalo
10
Lincoln
20
Natl
Bank—
Mfrs
Trad Tr Co
Marine
Trust
Western
10
Y
—20
322,986
4,161,731
553,262
10,567,111
11%
13%
941,503
23,322,280
2,750,000 U5,590,882 116,345,133
220,000
250,000
5,380,198
6,020,000 Ul5.174.769 261,139,055
23%
25%
18%
15,424,000 U21.191.832 485,191,787
18
National
25
Bank
1,000,000
20
1,000,000
10
250,000
10
780,000
y857,676
y3,489,530
2,308,480
6,710,128
28,209,988
18
500,000
500,000
18%
12
37
Ulster
Bank
50
National
Vernon
Co
d550,000
New Rochelle—
National
f
Bank
20
750,000
d330,000
836,475
43
243,721
18,502,492
7,007,298
37
10
10
dl,000,000
U922.568
22,648,832
22
24
Natl Bk A Tr Co_20
200,000
360,675
6,436,629
200,000
yl53,700
5,216,146
50
200,000)
y417,551
10
400,001/
Trust
Rochelle
Co
Trust—
Ossining—
First
State of N Y Natl Bk_100
150,000
150,000
Kingston Trust Co
250,000
1,375,653
Natl
New York
Bank
100
100
3,681,815
3,343,079
9,650,219
250
85
Bank
1,000,000
1,310,777
27,509,788
Central
367
32
8,000,000 U28.224.852 363,282,377
25,000,000 56,541,1551 129098 332
Chase National Bank
15 111,000,000 U248 198 226 4 747 263339
First National Bank—100
10,000.000 U131 650 223 615,140.592
Grace Natl Bk of N Y-100
4,000,000
U4,249,225 113,052,404
Hanover Bank (The)
20
24,000,000 U113 602 4511500 780121
Bank
of
Comm—10
d3,900,000
100
400.000
N
Y—25
City Bank—
Exchange Bank—10
Natl Bk&Tr_17%
Schroder
Bkg Corp
-100
Sterling Natl Bk A Tr
25
Trust
Athens
Co
Tr
3,989,451
O 584,900
963,739
70,163,175
Co
974,911
U5,638,058
65,254,022
122,111,975
10
fl,250,000
681,282
.I"'
1225
n^o
830,923
10
Bronx
35
978,141
14,189,969
90
162,155
4,828,350
150
21,410,153
164,385,635
51
54
42
45
200,000
200,000
2%
>
v
,
92%
35%
38%
45%
47%
47%
49%
1,000,000
735.524
168,352
30,000.000Ul38,629,5441675 207 918
dl,700,000 C2,057,894
62,956,896
;
500,000
U523.293
—16
d5,619,800
U4,829,719
3%
25
—25
400,000
ul,237,140
18,815,438
61
10
Natl
300,000
2,522,788
36,302,078
53
-
Bank
Yonkers
•Sale
price.
tQuotation
for
the Marine
57
Midland
Corp., none available
Only outstanding stock of Peoples Bank & Trust
is $1 par preferred stock of the Realty & Security
Co.
b Dec. 30, 1950.
c April 9,
1951.
d Common and preferred stock or
capital debentures outstanding,
e Merger
of the Paterson Savings A
Trust Co. of
Paterson, N. J., with the Peoples Bank & Trust Co. of
Passaic, N. J., under title of the County Bank A Trust Co., Paterson,
for
89%
trust
Co.
of
N.
18,976.006
Bankers Trust Co
22
<
>
39
1285
18,490,368
10
u4,016,152
13,362,988
6,236,652
yl98,378
First Natl Bank in
33%
19,453.009
13,234,375 U26,566,727 467,688,996
5,000,000
1,500.000
Bk of Montreal Tr Co.100
County Tr Co
700,000
37
382
7,718,500
dl,000,000 23.786,506
20 144,000,000 U218 254 837 5 070367108
National
272,665
215,000
"<
Natl Bk & Tr_20
Yonkers—
100
Macy's
;V
Peoples Natl Bk A Tr—25
Manhat Co__10
of
25
White Plains—
Bank of N Y & Fifth
Bk
d500,000 '
'
County Trust Co
Amalg Bank of N Y—100
_
24
350
City—
Indust
Bank...
Tarrytown—
Tarrytown Nat B & T.100
11%
13,708,018
12,151,6191
50
5
*
Rye—
Rye National
Rye Trust Co
225
Scarsdale
250,000
272,956
227,663
yl,032,655
of
Bank—100
Trust
Scarsdale—
County
Kingston—_10
of
American
32
39
•
Kingston—
Bk
160
30
County—
44,168,875
32,439,072
22,492,516
14,317,903
17,878,070
2,052,620
Ul,012,606
744,874
200.000
Penn
145
21,236,078
Ul,291,475
Ul,137,364
Mt
New
30
tl, 011,410
20
Public
27,419,666
500,000
16,707,969
Westchester Co Natl—
Common
150
14,801,079
24,643,474
1,000,000
Chautauqua Co Bk_20
Bk
30
516,376
Trust
Mount Vernon—
*10%
—
799,789
yl,283,331
6%
First Natl
Union Trust Co
Merch's
7,670,562
11,997,002
342,911
500,000
Y
Preferred
Jamestown
the
Bk
250,000
N
Peekskill Natl Bk A Tr_50
5
Natl
Ave
125
95
BronxviUe—
Huguenot
250,000
The
Bk of
Natl
Gramatan Natl Bk &Tr_20
Bronxville Trust Co
20
Jamestown—
Rondout
25,683,417
85
Peek skill—
Tompkins Co Tr Co
Bank
3%
)
y661,479
yl,670,816
First
23
Ithaca-
Natl
3
59,219,283)
48,469,080
*
Elmira Bk & Tr Co
of
24
y2,852,262
440,000
Elmira—
Chemung Can Tr Co
Bank
62
23
800,000
500,000
20
Cohoes—
Natl Bank of Cohoes—100
.
215,000) Ul,180,668
Co of
N
58
15,033,531
33,754,498
2,350,000/
Tr„20
40
First
First
A
25
Northern
1530
1490
;
Bank
30,528,651
Watertown—
Meldrum A Ander¬
Buffalo
First
Bk
Westchester
State
son
1
2%
Natl
Watertown
BuffaloAdam
—
^'
First Bank A Tr Co—
10%
Preferred
Natl Bank
8%
27%
^
Common
Peoples
70,135,000
2,494.649
2,616,453
pi,014,907
600,000
500,000
Utica—
tl0%
1,500,000
25
16%
Bank
340
—
Brooklyn—
Citizens Bk of Bklyn.100
Lafayette Natl Bank—20
7%
Troy—
400,000
600,000
Bank—100
Bensonhurst Natl Bk—50
1,000,000) Ul,901,286
1,100,000)
Capital notes
50
Auburn—
Auburn
•210
10
Merch Natl Bk & Tr
Farmers
A
63,395,586
.{
Lincoln Natl Bk A Tr—20
Albany—
14,772,614
21,780,476
J.,
company,
Passaic,
was
N.
a
J.,
approved
by
stockholders
on
Nov.
9,
1951.
f American
Trust
Company of New York, N. Y.,
as of Oct. 31, 1951, increased its capital
from $1,000,000 to $1,250,000, of $10 nar a share,
g Stockholders of
the Marine Midland Trust Co.
of New York, N. Y., on Nov. 27,
1951,
approved an increase in capital stock from
stock
97
100
$5,000,000 to $9,000,000;
value
changed from $10 » sh^e
Corp.
kJune 30, 1950.
t Sept. 28, 1951.
u Sept. 30, 1951.
43%
45%
1951.
z
$15
to
Midland
v
Trust and agency deposits.
*
share,
i Controlled
bv
par
Marine
April 24, 1950.
p March 30.
1951,
New stock,
x Ex-dividend,
y Oct. 10,
o
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
Surplus &
■
Surplus &
Ask
Bid
Gross
Par
Nominal
Deposits
t2,336,439 ' 47,820,302
100
—
Deposits
5,420,290
350,000
244,383
100,000
Ask
Nominal
Per Share
$
$
$
200,000
Bank—100
First State Bank
100
National
First
—
Profits
Bid
Gross
Capital
Guthrie—
Per Share
$
16,612,430
727,367
200,000
Trust—20
,
$
$
Asheville—
First Natl Bk &
t
Profits
Capital
Par
30
National Banks June 30—State Institutions June
•State Institutions June 30
National Banks June 30—*
2,881,088
'
-
Charlotte—
750,000
700 000
1,200,000
Bank—_25;
Union Natl Bank
10
American Trust Co
10
Commerce Natl
i ;
; •
..
45%
44%
37,486,223
2.463.096
8,387,604 147,751,770
6,766,312
36,693,130
160
170
115
117%
t331,753
175,000
500.000
200.000
367,300
el39,000
Bank—100
Fidelity Bank
1
25
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bank_25
Natl
10
10
Natl Bank
Security Natl Bank
Guilford
t2,085,900
9,624,776
9,943,718
568,200
8.719.910
44
46
25,555,278
105
110
8124,336
4,84o,944
27
29
*
1.625,196
t2,446,284
300,000
1,000,000
24,067,220
73,252,265
—
t702,617
400,000
1,000,745
.10
500,000
tl,097,559
11,718,265
13,180,319
11,992,204
750,000
6,000,000
500,000
3,000.000
225,000
"175,000
860,361
26,013,095
Commercial
Natl
First Natl Bk & Tr
City—
Oklahoma
National Bk—50
Liberty Nat Bk & Tr Co_20
Fidelity
—
31%
250,000
Bank_20
City Natl Bk & Tr Co.100
First Natl Bk & Tr
10
516.739
tl,355,825
—
Oklahoma Natl Bk
Bk & Tr_25
Wilmington—;
6,786,599 139,819,974
1,200,000
140
10,311,148
V65
58
First Natl
t480,982
200.000
tl,405,432 - 15,916,791
300,000
•'
-t'\
:
& Tr Co__25
Natl Bank of Wilson—_25
%
'
:
Wilson—
Bkg
20
■
»
\
'■ ■' ('■
Natl
-
'
472,139
34 /•
19,776,232
122
t3,850,605 102,000,477
,368,741
9,810,137
162,200
8,157,372
250
t9,110,014 201,210,861
45
1,199,448
43
200
.'
Bk
4,000,000
20
20
Bank
Bank of
3,000,000
25,000
10
Tulsa
:
*
West Tulsa State Bk—100
46%
44
22,915,203
13,571,426
8,640,734 177,390.110
55,856 ••
1,573,309
1,300,000
766,031
500,000
350,000
Commerce—20
of
'mm
30
.
35
25
26
225
109,241,973
517,839
8,651,005
t5,423,201
250.000
Natl
Bk & Tr
Natl
Fourth
■,
t? .'■>
•
500,000
200,000
225
13,684,793 218,271,213
Tulsa—
"
Peoples Sav Bk & Tr__25
Wilm Sav & Tr Co——10
.100
Stockyards Bank
Raleigh—
Branch
•
200,000
Citizens Natl Bank——100
0
Greensboro—'
First Citizens
'
400,000
Muskogee—
-
.
S.
200,000
90
Durham—
Citizens
McAlesijer—
Bk of McAlester—25
First National Bank—100
Natl
—
Winston-Salem—
City
First
National Bank
10
National Bank—10
Wachovia
25
Bk & Tr
20
V20
9,781,233
t592,389
16,021,050
400,000
5,000,000 tl4,659,030 300,419,942
,
OREGON
88
National Banks June 30—State
Eugene—
First National
.
Bank—12%
Bk_20
United States Natl Bk—20
First National
Portland Tr & Sav
1951
—
v
■
v
7,500,000 p28,712,541 520,674,712
700,000
404.356
17,548.237
12,000,000 t24,794,434 573,078,395
Portland—
NORTH DAKOTA
National Banks Oct. 10,
55,041,810
p2,550,358
500,000
Bank—100
Institutions June 30
55%
24%
58%
56%
—
59-%
Far go—
Bank—-100
Fargo National Bank—100
First Natl Bk & Tr—100
Merch Natl Bk & Tr—n25
Natl
Dakota
493,684
200,000
150,000
U360.854
350,000
1,213,834
522,409
250,000
11,940,756
8,906,854
26,423,941
14,343,745
No
Recent
PENNSYLVANIA
Sales
National Banks June 30—-State Institutions
June 30
Allentown—
OHIO
National Banks June 30
Allentown
-State Institutions June 30
Co—^20
National Bank—10
Savings Bk
First
Goodyear State
Firestone Bank
Bank_10O
(The)_100
Canton—
Canton
1,000,000
3,500,000
100,000
750,000
Bank-10
450,000
67,358,820
143.406,317
20,421,574
23
24
t3,470,659
77,491,145
50
55
46,739,724
34,308,201
1.636,118
Bank.100
National
t3,263,881
220
68
230
71
27
30
1,311,648
14,405,756
24,462,052
160
170
291,596
5,254,767
•
1
577,580
813,928
18,835,383
20
21
525.000
20
—
249,300
488,737
500,000
325,000
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
5
a2,239,667
t4,669,434
544,874
Altoona—
500,000
Bank—10
10
Central Trust Co
10
National
First
Co
Trust
A'toona
16,005,025
8,495,653
Vll%
—
■*.■■■
National Bank_50
685,615
750.000
Bank——40
200,000
482,767
National Bank—20
Harter Bk & Tr Co.—100
1,000,000
t3,665,807
1,000,000
t2,471,519
Savings
Dime
1,000,000
1,000,000
t2,858,377
Natl Bank-_25
Second
Akron—
Dime
Natl
Merchants
First
19,335.477
8,754,469
44,247,17
46,098,887
Erie—
>
63
60
National Bk
Marine Natl Bank
First
Cincinnati—
National Bank—100
Cinn Bk 6c Tr Co
<5
Columbia Bk & Sav Co_10
First National Bank
10
Norwood-Hyde Park Bk &
Trust Co
100
Lincoln National Bk —100
Atlas
Co.50
Prov S Bk & Tr Co
10
Second Natl Bank
100
So Ohio Sav Bk & Tr_20
Western Bk & Tr Co—8
Central Trust Co
-25
Fifth-Third Un Trust
Northside Bk &c Tr
900,000
a2,164,796
34,556,237
200,000
425.859
6.741.071
5.330.245
150,000
6,000,000
500,000
1,000,000
200.000
1,800,000
1,000.000
500.000
1,000,000
6,250.000
7,000,000
353.192
42
45
.
tl,151,388
2,332,219
486,987
22,877,313
31
54,763,805
34
1,000,000
250,000
10,424,348
28
259,985
6,144,240
14,257,749
34
<mm
Harrisburg—
34%
16,570,213 201,535,346
28
668,310
17,061,115
177
a2,081,611
587,547
35,641.3 79
210
a5,718,959
118,369,245
3.052,405
tl,54),557
59,390.961
450
17,912,186
21,908,578
50
—
__
8.008,555
1,114,094
p7.906,146 205,965,566
pl3,559,498 257,703,622
32
k377,503
d3,172,364
700,000
Security-Peoples Tr—12%
Union Bank (The)
12%
11
5.884,419
64,784,214
200,000
1,500,000
10
12 %0
20
Erie
of
Bank
Allisom-East End Trust.10
400,000
Capital Bk & Tr Co—10
Harrisburg Natl Bank—25
Camp Curtin Tr Co
10
400,000
621,019
300,000
1,018,707
300,000
563,744
50
50
400,000
1,355,665
125,000
165,755
500,000
400,000
Trust
Central
28%
j.
Co—,
30%
Citizens Trust
55
Dauphin Dep Tr Co—10,
Harrisburg Trust Co—25
41
44
Keystone Trust Co
arket St Trust Co
48%
14%
15%
19
20
108
t3,129,758
16,016,987
9,366,827
12.121,325
4,066.429
43.385,79-9
2,290,049
23,094,480
105
5,557,731
5,538,562
16
20
100
50
51%
Co
10
300.000
.287,987
10
300,000
338,369
60
15%
16%
Lancaster—
Cleveland—
1,159,695
18,732,616
e300.000
Bank Co— .100
a6,801,976 417,728.107
Central National Bk_ .20 ell,212.000
250.000
818.286
9,023.122
_100
Cleve Sav & Loan Co
100.000
311,616
5,910,001
Continental Bank
13.942,522
700.000; >1,657,020
loo
Equitv Sav & Ln Co_
.-16
12',000.000 t21.417.243 558,487,997
National City Bk
Sav
Amer
North
Bank
The
Bank
90
160
36%
37%
345.643
10.424.490
33
35
200.000
335.881
9.185.352
100
1,000,000
1,595.813
33.793.545
25
645,482
-25
53
375
32
Tr Co—100
250.000
299.832
33%
2,000.000
4.250.000
200.000
292.829-
94,554,181
9.849.863
Huntington Natl Bk—100
Market Exch Bk Co—100
Northern Savs Bk
100
3,000.000
4,915.383
Ohio
National
Bank—b20
610,000
k252,584
200.000
200.000
134.597.462
19,434,858
7,978,505
60
21%
20%
212
207
City
4,000,000
834.236
■
t4,064,893 156,966,340
29
-*5
September 30, 1951
Toledo—
37%
Broad
25
50
1,500.000
t2,663.036
856,146
62,227,890
200.000
14,238.607
136
Spitzer-R T <5c S Bk—50
State Bank of Toledo—50
Ohio Citizens Tr Co—.20
Toledo Trust Co
.—50
300.000
957,836
10,042.082
200,000
413,139
7.253.950
85
1.000.000
al,342.849
30
5,000,000
58.480,009
7,303,163 285,552,856
Youngstown—
Dollar Sav dr Tr
1.250 000
—
—
S782.000
929.460
106
25,195,518
17
13,451,575
32%
—
a7,110,106 104,375.162
40%
42
374.072
10.815.877
2'%
al,773,802
55,549,966
2.325.442
41%
4,489,100
300,000
1,200.000
20
10
20
ill
Bk
& Tr
*
103
18%.
58%
257
5
60
267'
55
2,399,173
34,680,939
600,000
12.318 750 t31,775,940 474,950,408
22.020.585
1,120,790
1,091,125
74.188.651
a6.732.342
4.000.000
25
—
18
a40.470
125,000
6,700.000 dl9,578,751 192,068,175
8,235.767
1,603,962
2,320.000
Tr_100
Trust Co
Title
35%
11%
16
8,304,722
19,269,000
23,498.130
743,348,042
11,224,012
National
Fidelity-Phila Trusts. 20
Finance Co of Pa
—100
Frankford Trust Co
10
Girard Tr-Corn Ex Bk—15
Land
33%
9,391,287
310.218
47
9%
48%
48
;
10%49%
130
Commerce
Lucas
Natl Bk
Bk
County
Co—.40
Mahoning Natl Bk—12%
Union National Bank—20
1,500,000
1,250,000
-
78
40
34%
42%
274,336
14,660.000 d51,778,305
300.000
S470.713
1,000.000 al,094,682
350,000
614,787
20
50
Phila.10
South Phila Natl Bk
20
Philadelphia Natl Bk
Bank
•
—
33%
39 %
700,000
Natl
Roosevelt
Industrial
35
52%
200,000
Bank of
Bank & Trust Co
66.846,490
.
36%
250,000
d300,000
Olney
10
Bk—10
Northeast Natl Bank—50
Northwest'n Natl Bk—20
Natl
Wyoming Bank & Tr
Broad Street Trust
17.630.141
2.179.604
500.000
1.250.000
21
3,040,000 til,100,551 130,998,323
672,912
1,000,000
32,413,529
3,888,750 tl2,555.241 190,923,972
t4,430,343
58,435,927
1,000,000
36.970.144
3,056,553
1,000,000
Natl Bk—10
National Bank—.50
Natl Bk of Phlla.10
Citizens & So B &
Natl Bk & Tr—25
19
i
Philadelphia—
Tradesmen's
4,000,000 tl0,258,553 284,577,723
Natl Bk & Tr_12%
Winters. Natl Bk & Tr_20
Merch
144
18,386,233
600,000
Second Nat Bk of
Dayton—
Third
138
796,721
500.000
Central-Penn
North
9.424.175
City Natl Bk & Tr Co„ 10
Columbus Savings Bk-100
dl,605,132
Natl Bk—50
Market St Natl Bank—10
Natl Bk of Ger & Tr—10
47
368
Columbus—
Brunson Bk &
51
Bk & Tr Co..10
Lancaster Co
First
10,378,583
15,000,000
-10
80
tl,864,005
dl,615,440
28
44.292.973 1103 213 2J3
150.000
.100
Capital Bank
Trust Co—
Union Bank of Comm
Union Sav & Loan Co
rnmmm
7,000,000 l 113,597,374 159.835.532
225,075 \ 1,254,866
17,044,092
-10
Cleveland
78
49
900,000
Farmers
300,000
The
24,390,911
600,000
Bk
——
Bk—. ..20
of Clevel'd
of Ohio— -10
Fulton
—
.100
American
The
29%
28
31,310,861
29,046,122
20
National Bank—20
Conestoga Natl
900
1,000,000
Liberty Title & Tr Co__50
mmrn
33
82
.
2,766.760
74.139,202
73%
1.8O4.7*»0
3.745,500
50.968.884
79,592,518
60%
21
i
22
—
n-
59
41,231,125
al,964,857
a price-range basis,
a Sept. 30; :
Corp.
c Branch of Smithfleld, N. C.
National Bank into The Pennsylvania Co. for,
Banking
mi
Tr'
bitb -<v
"-''i •»<■« nMa
Pa., became effective on:,
Nov. 9, 1951.
e Common and preferred stock or debentures outstanding.^
k April 9, 1951.
n Member of First Batik Stock Corp.
p Sept. 29, 1951.
s Dec.
?0, 1950.
t Oct. 10,, 1951.
u June 30, 1951.
v New stock.
x-Ex•Sale
1951.
price.
tToledo bank stock on
b Member
d Merger
dividend.
Of
of
the
BancOhio
the Northeast
,
-
;
"l""
BANKS AND TRUST COMPANIES
December, 1951
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 30— ■State Institutions June 30
Par
Profits
Bid
Ask
Nominal
$
$
Per Share
1.810.333
18,679,650
A\\ Capital
Philadelphia (Cont)—
North
Phila
$
Co._50
Trust
Penn Co for Bkg & Trs_10
Penn
W'h'g & S D
Provident Trust ^
Real
Estate
100
20
Co_x—50
Tr
Sonsitaly Bk & Tr Co__50
W 500,000
•
National Banks Oct.
Gross
Deposits
Surplus St
95
Surplus St
Par
Sioux
150
First
Profits
Deposits
$
$
73 ya
1,220,357
23,162,814
18,161,5)7
45,061,517
3,575,751
Tr.—100
300.000
500,000
475,161
500,000
1,656,929
Sioux
741/2
68
Natl
Bk
&
57,300
150,000
hll9,638
278,419
Valley BankUnion Savings Bank—100
—
v
10
Bid
S
Northw't Sec Natl Bk-flOO
90
Oct.
Gross
Capital
Falls—
Natl Bank of So Dak_pl00
39 %
38 %
yl3,000.000 d31,9S5,462 607,817,123
750,000
1,154,760
2,0 j7,989
3,200,000 dl3,387,347 124,407,110
30.479,440
1,500,000 d2.149.904
160,713
4,357,799
125,000
10—State Institutions
Ask
Nominal
*■'
Per Share'
No
.
Recent
Sales
7,819,383
32
Pittsburgh200,000
Allegheny Valley Bk—50
of Ohip Valley—10
Dollar Savings Bank—(t)
Bank
287,500
200,000
Brookline Sav & Tr Co_50
10
504.8.9
634.659
5.590.964"
200,000
50
8,152,274
200,000
50
2,951,786
100.000
Hill Top
Bk. (The)
Bank
Homewood
Bank
Pittsburgh
Iron &
G
Dol
& Trust Co
20
Bank
50
8,479,246
Allegheny Trust
South
Hills
Knoxville.
k5,95?,140 109,144,390
O 3,426,060
77,747,415
1.407
1,753.887
50.230.438
107
1,000.000
35.320,573
11
U192.800
5.513,100
551,845
4,135,477
120
23,431,126
5.346,132
168
85?,0^2
13,7
Co-100
150,000
125.000
50
500.000
2,775.378
10
200,000
254.404
First
500,000
1,500.000
h369,015
712,883
h4,218,412
B^ink—10
1,000,000
2,592,052
Indust Bank-100
National
300,000
4,000,000
Bank.,—20
Mem_100
Memphis Bk & Tr Co—10
Savings Bank
Tri-State
Union
14
Bk
of
Planters'
Bank
&
100
Scranton
10
Co-
5,000,000
First
1484,376
10,742,302
32
2,500.000
300.000
d4,445,589
76,955,242
19
Ridge
1,072,752
10.07^,842
40
42,734,973
30
Scranton
South
Side
Third
West
.346.077
3,625,308
940,148
3,195,152
16,535,439
93,843,673
183,278,492
25
27
26
27%
100
1,633,300
h862,925
20,364,442
100
Bank_100
2,500,000
5,466,020 128,027,394
310
Nashville
Trust
Co
National
4,185.000
d5,909,838
91,633,423
American
31 y2
Natl
Bank—20
500,000
hi,375,000
35,870,492
750,000
1,741,007
56,449,286
88
1,421,309
30,276,340
82
200.000
h218,712
hll9,725
4,750,622
54
3,218,178
48
52
54
55%
41
Capital
200.000
416,818
9,42.1,817
95
Fidelity
825,018
8,188,475
48
25
400,000
1,000,000
dl,877,956
250.000
660,728
30,098,449
5,201,909
55
25
&
Tr
Natl
Bank
200,000
American
Natl
Bank—100
Bank—-20
National
Natl
Bank.!
Second
Natl
Bank
&
Wyoming
1,764,333
16,306,091
418.1°4
5,357,592
50
Bank
1,000.000
25
Bk
2,500 000
100
Savs
Natl
750.000
200.000
Bk—40
Miners
Dep
1,402,785
500.000
50
47
1,556,234
200,000
730,166
41,537,685
12,586,097
200.000
50
78
5,571,923
36,377,334
127
137
27,863,537
240
500,000
11,457,680
14,796,274
48
51
O
1,054,345
140
.130
National
Oak
Clilf
Da!las
Fair
William port
West
Bank
Branch
Bk
250,000
Bk—20
Natl
10
250.000
&
Tr.10
50^,8^1
817.552
225.000
O
1,046,405
16,890,301
State
Park
Greenville
National
Mech
300.000
563s700
10.794.125
23
24
Lakewood
500.000
1,580,000
29.412,254
35
36
Love
125.000
Western
540.000
Natl
York
Countv
York
Natl
York
Trust
Bank
Natl
Bk
&
10
Bk„20
12,000.000
Bank_20
200,000
8150,000
5,755,595
26
28
Mercantile
Natl
27
28
Merchants
Natl
600.000
0
1.6" 7.778
19.294.140
60
62
750.000
0
1,683.824
34,631,977
32
33
1,000,000
2,125,355
23,329,985
30%
32
Bk
Natl
Oak
of
5,461,319
35
—
98.758
2,612,548
12.495,473
45
50
41
42
20
200,000
20
slOO.OOO
315,539
481,573
hl65,491
125,000
hl41,284
Bank
20
150,000
150,000
Commerce-100
City Bk of Dallas_20
i3k & Tr Co__20
Lawn
Natl
S200.000
20
South Dallas Bk & Tr_100
RHODE ISLAND
El
Bank
&
Tr
.
Southwest
State
Newport-
Newport
Bank
Natl
60
120.000
200,580
3,310,010
•100
Columbus
First
Citizens
Natl Bank
Tru
Industrial
10
50
20
Co
t
Trust Co
Phenix Natl Bank
Plantat's
Prov
Un
Bk
of
Natl
5,000,000
324.111
373.**r0
R.*r0 0^5
95
12,537,380 285,856,594
0
11,090.924
59
10
R
B
625.000
250,000
&
500.000
1.317,827
20
I
525 000
747.801
17.562.972
7,356,172
153,755.238
13.837.301
66,320,282
Tr—25
}R,hode I Hosp Tr Co
50
3,250.000
0
e5,000,000
15%
16,027,660
20
4UU.U00
h3,043,133
h349,545
3,117,085
20
1,000,000
hi,390,326
38
20
4,000,000
6,000,000
150.000
55
57
6,792,031
45
46
Natl
Bk
Bank
Natl
Bank
State
Bank
Union Bank & Tr Co
41%
75
165
e400,000
O 484,015
13,097,598
20
100
61,351,253
5,051,936 157,503,972
193,051,077
h243,836
7,171.460
150,000
40
h282,493
h346,267
100
500,000
h.805.263
29,710,229
100
105
Bank—100
200,000
614,892
; 10,782,450
215
230
City National Bank
First
U
60
8,820,192
78,954,983
225,000'
National
20
5,663,920
150
9,050,096
"
National Bank
Co—25
69,786,374
Galveston—
Hutchings-Sealy
Trust
20
West Side State Bank
45
70%
155
Woonsorket—
Woonsocket
1,750,000
1,500,000
29
"
51
41
Bk—100
National
Worth
Riverside
62
49%
210
Worth-
Continental
Ft
100,000
1,250,000
45
Bank—100
Natl
National
Fort
Providence—
215
Paso—
El Paso Natl Bank
National Banks June 30—State Institutions June 30
18,000,000
Co—20
5,216,755
14,701,182
39.920,338
23,825,232
hl00,414
5,639.502
22,576,634 401,132,177
h203,799
6,750,370
1,847,230
36,671,065
S750.000
Repub'ic Natl Bank
Texas
h286,574
353,371
1,536,734
959,191
sl,000,000
Bank
13,858,126
5,618,867
3,794,256
11.097.660 221,853,932
7,500.000
Bank_20
Cliff
Oak
44%
1 1)5.958
Bank-10
State
50
43%
100,000
Bank
17,264,114
32
48%
S300.000
Bank
State
30
20
St
State
Field
8,315,698
1,494,234
79,531,140
10,986,643
4,365,948
408,559,378
7,791,876
Bk—20
Bank
<>-317;12S
10
Co—
Bank—16
1,153.628
•<
10
Tr
612,389
S200.000
hl40,320
16,357,448
h279,150
State
Bk_10
Indust N B West York—10
750.000
20
Park
Bank—.10
Natl
20
Bank
State Bk_20
Av
State
Hillcrest
&
First
h3,163,241
Bank
Natl
Highland
Drov
h320.330
h i 117,276
2,000.000
Ave State
Grove
York—
100.000
Bank—20
National
Grand
30
20
100
Bank
National
First
9,422,120
15,644,393
Natl Bk of
American
City State
Empire
Wiliiamsport—
First
Bank
Dallas-
250
697.000
.
National
82
d2,690 022
0
84
33,418.489
1,000,000
First
National
W-B
750,000
100
Secur St Bk & Trust—100
Hanover
88
Beaumont—
;
63
Wilkes-Barre
First
10
1,000,000
126
Bank
Institutions Oct.
25
Bank
Natl
02
7,354,320
25
10—State
-
25
Austin
470.713
i811.966
4 50
330
State Bank—25
Texas State B&nk
25
30
200,000
Ek
Natl
Side
75
28
300,000
Tr
70
TEXAS
50
&
43%
f
6,621; 046
Tr.15
Bk
42%
5.000 000
Bank—50
Nat'
2,513,318
11,535,374 259,144,176
500,000
2,000,000
Austin—
200,000
&
115
10
Bk_
Bk
31
O
Bk__25
Bk
100
59
10
Natl
42
3,346,643
10
—10^' 1,170,300
Bank
North Scrant
210
21
Bank—18
National
Green
200
20
Union
National Banks Oct.
State
49
3,089,830
1.573,837
h62,428
•
v—-
Natl
Trust
Amer
Scranton—
E
47
Broadway Natl Bank
5
—
57
79,484,202
Commerce
17
200,000
Co—
City Bank & Tr Co
Reading Trust Co
9,633,067
184,929.655
'■
20
Trust
310
Nashville^—
Third
Co
295
b61.486
250,000
State
156
b423.066
h4,304,537
hl69,568
ReadingBerks
55
250
9,488.401
15,672,009
93,993,667
51,951,842
8,851,309
1,000.000
100,000
200,000
First
Commerce
C50
240
-
Nat'l Bk of Commerce—10
130
of.
Bank
200,000
Bank—100
80
0
100
Natl
Comm &
240
25
2,600,000
1,500,000
2,500,000
700 0
Co—100
2,683,824
74,548,071
5,925,872 131,857,231
Bk—6.25
National
Memphis—
7
West End Bank
Penn
2,000,000
2,500,000
National
Park
40 y2
150
4,435,625
Co—5
Trust
20
Bank—100
Natl
of
Comm'l
255
Washington Tr Co
William
400,539
5,560,525
Fidelity Trust Co
Provident®Trust
50.000
78,294,120
9.791,158
Co_100
Tr
Bank
30
366,710
100
10
Knoville—
335
38%
.7,140,808
Co_
&
Natl Bk & Tr-
Amer
35
6,989,851
200 000
_)00
Trust
Title
364,629
2,000,000
Co
Oct.
330
320
•
Clair Deposit Bk
10
Union National Bank_100
Potter
100
12,000,000 019,350,076 455,618,791
200,000
3,627,825
24d,939
St
Com'wealth
75
80
Hamilton
Bk—50
State
Trust
5,224,835
3,526,981
989.486
200,000
Dep Bank—40
Peoples First?'Natl Bk
Colonial
706,722
bl71,056
60,100.000dl54,6841811614101287
10—State Institutions
Chattanooga—
8
90
O
200.000
Sav_100
North Side
Sheraden
National Banks Oct.
Hamilton
Mellon Natl B & T Co. 100
Polithania
5
40
at
_i—
ass
TENNESSEE
95,393,491
.
300,000
Hazelwood
40
8,132,286
143.017
C9,022,405
t-
S
National
100
750.000
h555,026
25,345,109
100
105
50
500,000
1,201,571
29,810,834
110
115
hi,058,432
30,026,126
h8,237,717 188,297.061
5,981,444 229,941,797
225
Bank
Houston— '
Citizens
Citv
SOUTH CAROLINA
State
Bank
100
Bank
20
a5,500.000
20
250,000
Nation")
First
Houston
•Sale price.
Charleston—
& Sou
Carolina
Natl
Sav
Bk.glOO
Bank
1,500.000
3,207.522
89.141,131
11.789,066
253
4,664,348 148,086,987
44
100
200.000
.10
2.5Q0.000
First Natl Bk of So Ca.10
600,000
621.307
3o,000
869,990
South
Caro
Natl
Bk
684.887
31
33
46
•
Main
St
Bank—25
65
70
40
44
of
19,672,976
4,601,987
h295,000
16,523,564
65
tLast sale.
tA mutual savings bank.
$Ex-rights.
a The
First National Bank
in
Houston, Texas, oiiered to its stockholders of
record Oct. 31 rights to
subscribe, at $40 a share, to IOO.000
of
common stock of $20
par a share at rate of one share for each 2% shares
then held,
b Dec. 30,
1950.
c June
1, 1951.
d Sept. 30,
1951.
e Rhode
Island Hospital Trust
Co., Providence, R. I., to absorb the Woonsocket
Trust
CoInmMf—
Lower
nno
Harrisburg Natl Bk of
National Banks June 30—State Institutions June 30
Citiz
1,000.000
e
20
National
Co.
latter
of
Woonsocket, R.
company
purchase
approved
I.,
on
offer
or
of
outstanding stock (16,000
about
Rhode
shares)
March
Island
at
$60
1, 1952; shareholders
Hospital Trust Co. to
a
share,
f Member
of
Northwest Bancorporation.
Bank
Greenville—
First
National
Peoples
Natl
Bank—-20
Bank-,
10
250.000
0
1,352,187
26,868,426
153
155
300.000
0
1,032,907
24,581,415
55
"60
0
Commercial
Natl
1951.
National
Ex-dividend,
sylvania
Bk
20
600,000
O
618,609
22,384,828
—
_
g Affiliated with Citizens & Southern National
h June 30, 1951.
i April 9, 1951.
k Oct. 1, 1951.
p Affiliate of First Bank Stock Corp.
s Affiliated with
Savannah, Ga.
10,
Republic
x
Spartanburg—
Oct.
of
Co.
effective
on
y
for
Bank
of
Merger
Banking
Nov. 9,
1951.
of
Dallas, Texas,
the Northeast
and
Trusts,
u June
National
both
of
1,
1950.
Bank
v New
into
Philadelphia,
The
Pav
stock,
Penn¬
became
"
BANKS AND TRUST COMPANIES
96
WASHINGTON
TEXAS
10—State Institutions Oct, 10
National Banks Oct,
1,000,000
5,000,000
5,000,000
175,000
1,000 000
Natl Bank
.20
Second Natl Bank
20
Natl Bank of Coram—20
North Side State Bk—20
Union National Bk
100
South Main State Bk—20
South Texas Natl Bk—100
Bank <Sc Tr__100
1,000,000
33
325
14.610,086
20
500.000
d559,976
AntonioNational Bank
San
1,750,000
20
Bexar Co Natl Bank—50
First N B of San Ant_100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce—20
Alamo
National Bank of Fort
Bank
State
500,000
1,200,000
350,000
1,500,000
—
20
City Bank
National
Charleston—
212%
65
35
32
750,000
50
Trust Co__100
1,500,000
300,000
d2,502,166
2,132,260
866,075
Co_25
1,500,000
3,338,782
350,000
500,000
100,000
369,522
960,229
444,295
600,000
974,625
8,045.888
14,572,772
5,416,855
11,"640,200
C4,482,372
40,359,162
1,800,000
25
Co
24%
23%
98
105
158
165
255
265
87
90
National Banks June 30—State
Burlington—
Chittenden Co Trust—100
Howard Natl Bk & Tr_100
Merchants Natl Bank—40
Burlington Trust
Co—20
Montpelier—
Capital Sav Bk &
261,250
Bk
of
La
600,000
150,000
U803.961
1,237,217
266,118
639,508
174,966
368,245
250,000
C729.347
11,806.179
40
U120.000
206,384
3,563,258
—
400,000
150,000
855.401
b313,304
.18,397,887
500,000
687,094
22,135,337
150,000
100,000
200,000
334,901
336,840
842,733
400,000
Bk&TrCo_100
Bk—100
C468.323
200,000
Co Natl
243,553
Bank—20
200,000
1,080,965
100,000
365,386
b227,969
20
Co
600,000
People's Natl Bank &
20
Lynchburg Tr & S Bk—25
Norfolk—
Park
Savings
801,196
147,535
162,954
589,496
66%
14,123,737
1,238,267
1,191,507
6,015,315
799,356
14,591,873
c4,869,547 130,168,638
3,019,680 55,277,683
i 1,120,708
16,578,716
200.000
Bank
Petersbg Sav & Am
10
Tr_10
C736.927
C393.452
295,000
Portsmouth—
American
250,000
Citizens Trust
250,000
Natl Bank—50
Co
100
Merch & Farmers Bk—50
250,000
cl,073,326
266,329
598,675
47%
300,000
Wise
Trust
1,500,000
c2,025,776
2,651,928
c3,471,817
100,000
162.882
1,000,000
22,610,114
4,739,455
90
American
Stock
Natl
Grow
—
Canadian Bank Statements
are
all of September 29, 1951,
Bk_10
1,000.000
2,000,000
1,000,000
9.101.322
64
—
43%
46
39%
41
44
—
Commerce_f30
Pacific Natl Bank
100
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr & Sav Bk—50
1,107,367
14,507,816
65
"cl,848,003
C3,505,584
27,776,581
74,817,626
20,342,829
$0—State Institutions
29
Bank
of
Toronto
Bank, of Comm
Dominion Bank
600,000
'
1,280,317
10
10
10
Imperial Bank of Can—10
6,000,000
30,000,000
7,000,000
7,000,000
36%
38%
48,000,0001869 325112
7,000,000 414,157,602
1,500,000 26,116,127
4,000.000
2,000,000 162,630,148
10
36,000.000
Canadienne
10
Barclays Bank (Can)—10
Provincial Bk of Can—10
7,000.000
1,500,000
10
35,000,000
Royal Bk of Canada
42
44%
f—
—
230
34 > —
59
61%
—
—
U—
—
93
26
39
26%
28%
—
33%
34
28
28%
Montreal—
June 30
38,254,071'
14.000,000 428,508,266
3(1,000,0001456 434 280
11,000,000 390,015,572
10,000,000 462,004,630
QUEBEC
31
70
Banque
b4,045,442
9,041,450
4,000,000 14,129,107 396,805,688
3,000,000
4.118.396
81.889,895
3,000,000 c4,944,882 135,663,873
12,000,000 c21,349,185 675,076,677
600,000
1,073,364 23,799,354
100,000
49,704
2.440.256
'
36%
Toronto-
Can
69
Seattle-
of
27,612,064 781,482,289
ONTARIO
67
Bank of Montreal
Bancorp—no par,
13,806,032
—
WASHINGTON
Bk
Funds
NOVA SCOTIA
-160
61%
Roanoke—
Natl
Prices are in Canadian
42
1,000,000
National Banks June
20.552,985
21,191,685
Halifax-
20.084,542
913,489
799,728
985,436
250,000
300,000
Bank—100
Natl Bk—100
—
49%
50
First Natl Exch Bank—20
Mountain Trust Bk
10
120
—
—
Returns
29,283,364
11,284,319
Trust Co
100
Cheyenne—
—
87%
71,950.767
65,428,257
3.269.625
300,000
380,765
,—
WYOMING
9,582,780
C6,907,368 197,749,602
282,000
2,000,000
41
195
11,525,763
299,993
2.000.000
6,666,539
29%
38
—
63%
C5,647,440 158,324,203
8,226,559
672.794
Marine
60,000
Bay St Bk—100
1,000,000
11
14
52%
3,000,000
Colonlal-Amer Natl
19,866,999
cl,222,026
400.000
100
27%
National Banks June 30
25
& Tr_£20
Bank of Va (The)_
20
Central National Bk—20
Consol Bk & Tr Co
10
First & Mer Natl Bk„20
Mech & Mer Bank
20
State-Plant Bk & Tr_12%
Savs Bank & Tr Co—12 Va
Southern Bk & Tr Co—15
of Comm
Virginia
191,827
' 1.183.054
cl,311,675
Bank
Bank of Nova Scotia. _10
Richmond—
Bank
14,888,342
13,648,211
13,087,161
75
9,126.952
b319,099
550,448
1,276,016
68
13,614,840
Citizens Natl
358,773
U525.000
200,000
20
62
51
V60
500,000
Petersburg—
200,000
20
Co__100
First
11,437,039
26.919,451
4,900,329
Bank—100
of Milw
Bank'
Side
290,645
853,462
95,575
U325.000
200,000
100,000
20
59
48
c5,765,505 178,219,867
923,024 19,771,460
57
2,500,000
1,500,000
600,000
Norfolk-10
County Bk_100
Bank
State Bank
Commerce—20
Seaboard Citz Natl Bk_25
Southern Bk of
U3,500,000
125,000
Ilsley Bk—20
Mitchell St State Bank.20
Teutonia
Planters Bk—20
&
Nat'l Bk of
&
Milwaukee
15,064,944
300,000
Merch
Exch Bk__20
Natl
Whitefish
cl,093,066
82,000
100,000
Trust Co
debentures
Northern
18,192,796
500,000
Depositors Bank
5
Coml Trust & Sav Bank_5
100,000)
50
Wisconsin State Bank—20
^86,971
1,000,000 r
80
Bank—
State
Marshall
Institutions June 30
National Banks June 30
Trust
State Bank
Income
11,574,063
8,269,524
70
119,747,651
Savings
Common
32
32
7,732,684
100,OOoj
2,200.000 c6,549,909
27
7,212,575
121,868
51
150
8,308,957
200,000
47
125
15,943,016
20
Layton Park State Bk__20
30
—
7,45b,*14
Lincoln
VIRGINIA
Lynchburg Natl Bk &
137,991
5,540.823
786,431.. 18,601.282
10,000,000 c23,603,705 545,847,411
U98.000
500,000
150,000
West
Lynchburg—
First National Bank—25
Bank—20
State
North Shore State Bk_100
Rutland—
Rutland
9,789,504
»
City Bank & Tr Co
100
Wise Natl Bank—t
Holton Street State Bk_20
Marine
U212.000
Institutions June 30
10
First
Home
4,707,917
5,839,583
4,814,601
Tr—1
Killington
150
4,608,321
650,000
*
*70%
—
Bank.100
Bay View State Bank—30
Kilbourn
Bank—100
National
140
*60
—
Crosse_100
Bank
Natl
Batavian
Exchange State
American
14,175,222
13,908,938
2,615,399
7,041,845
Montpelier Natl Bk
20
Montp'r Sav Bk & Tr—1
First
11,920,930
7,819,836
2,659,703
754,768
200,000
*110
—
Crosse—
La
Milwaukee—
659,774
482,488
71,455
; 300,000
—
*43
—
WISCONSIN
265
30—State" Institutions June 30
Tr—100
59
25
VERMONT
People's Natl Bank—100
Barre Trust Co
100
45
100
of W Va
State Bk of La Crosse_100
Granite S Bk &
52,282,326
11,273,483
9,743,109
Half Dollar Tr & Sav
Natl
National Banks June
2,182,268
547,869
477,841
66
258
54,617,136
81,722,072
38,012,146
19,823,706
84,892,879
•115
16,997,132
Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savgs
60
268,756,613
1,485,604
Zion's Sav & Tr Co
Co_50
250.000
Bank
10—State Institutions Oct, 10
900,000
Utah Sav &
500,000
So Wheeling
100
Natl Bank—25
Walker Bank & Tr
1,000,000
BaAk_25
Guaranty Bk & Tr
& Trust
Utah First
Natl_12%
Street
Natl Bank
1,034,686
26,249,474
d6,082,984 141,395,359
•180
•175
Wheeling-
30
Ogden—
City—
Contl Natl Bk & Tr
1,500,000
300,000
•52
68,939,920
19,326,306
72,956,385
c3,990,502
Cl.119,471
c4,431,268
Cl,056,792
26
6,419,334
Institutions June 30
Huntington—
34
38.166.406
Salt Lake
56
500,000
Twentieth
43,272,504
3,000,000
5,625,000 dlO,675,413
50
54
1,500.000
Bk
Natl
First Huntingt'n
250-
UTAH
Commercial Secur Bk—25
First Security Bk N A—25
First Security Corp—2%
48
52,319,9G2
25
700
3,629,210
1,226,130
500,000
12%
5,929,959 109,695,386
d2,091,809
Bkg & Tr—100
Kanawha Vailey Bk
100
Natl Bk of Commerce_100
Charleston
dl,436,174
i 205,214
National Banks Oct,
12
^
Kanawha
500 000
<
87
86
t—
WEST VIRGINIA
122%
1,000,000
200,000
10
Natl Bank
National Bank
of
National Banks June 30—State
390
Waco—
Citizens
First
1.875.000
1,500,000
75
20,441,207
d817,121
101,167
50,000
Wash—12%
Bank
48
70,482,759
23,050,423
16,444,159
d4,128,376 119,042,607
21,054,801
d604,778
d3,505,215 106,066,519
d2,211,422
d636,284
534,115
100,000
2,744,890
1,000,000
Puget Sound Natl Bk—25
Natl
325
44.70
.
100
100
Houston
Sam
Union
500,000
Spok.100
Old National Corp
10
Washington Trust Co_100
of
Bk
Natl
„
879,536
22,712,907
2,897,069 114,622,766
d934.770
2,021,562
31,997,270
Nominal
Per Sharo
160
24,967,815
17,654,396
657,460
&400,000
National Bank
$
500,000
2,000,000
Old
Deposits
*
S
SpokaneFirst Natl Bk in Spok_100
Ask
Bid
Gross
Profits
Capital
Tacoma—
41
320
d358,736
Merchants Natl Bank—50
First
90
Arthur—
Port
41
V39
3,738,959 135,719,244
15,795,814
956,065
350,000
55
53
41,243,985
dl,448,669
9,689,330 208,500,069
8,921,708 243,357,906
4,127,934
dll7,458
66,808,645
1,804,028
3,000,000
Houston
Per Share
%
$
$
(Cont)—
Houston
Houston
Par
Nominal
Deposits
Profits
Capital
Par
Surplu* A
As*
Bid
Gross
Surplus A
Institutions Oct, 10
National Banks Oct, ,10—State
50,000,0002171601056
21
15%
16
27
27%
&
•Sale
stock
Nov.
of
15,
1951.
common
New
1951,
from $300,000 to
a Capital
Texas, increased
stock,
c Oct. 10,
of Marine BancorpoNational, u Includes
outstanding.,
$400,000 by a stock dividend,
30, 1951.
e Special deposits,
f Member
i April 9, 1951.
t All stock held by Old
and preferred stock, capital notes and debentures
d June
ration.
v
price.
tWisconsin Bankshares Corp. no par
the Merchants National Bank of Port Arthur,
Stock,
x
Ex-dividend,
z
Ex-rights.
@FedFRASER