The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
r
SCIENCES^
PU«U'C I IB
?
r '»
•
•
] ■> •* '-i
4
-
'
/
BANK
RECORD
RBQ.
O. B.
OFFICa
FAT.
QUOTATIONS
INDEX TO STOCK EXCHANGE
Range for November 1950
Page
Page
Boston
Stock Exchange
Detroit
Stock
Exchange
New
—
..
43
Exchange—-Bonds.
New
42
York Stock
York Stock
Exchange—-Stocks. 18
4
Philadelphia-Baltimore Stock
Los
Angeles Stock Exchange.r—-— 48
Stock
Midwest
New York Curb
Exchange
I
......
:
?
41
38
Pittsburgh Stock Exchange-.—-
37
28
....
Exchange
Exchange
San Francisco Stock Exchange......
48
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust
Companies—
as
of November 30
Page
Page
Municipal Bonds—
Domestic
88
Canadian
96
Canadian
78
Domestic
.....—.81
.....
54
Public
Exchange Seats
65
Public Utility
Federal Land Bank Bonds—.—....
78
Railroad
Foreign Government Bonds
79
Railroad Stocks
Bonds
64
Real Estate Bonds and Stocks
Industrial Stocks
67
Real
Insurance Stocks
77
Textile
Investing Companies Securities.
62
United States Government Securities
Mining Stocks
67
United States Territorial
Equipment Trusts (RR.)
Industrial
-
—
...—
Stocks
57
——.
Utility Bonds
60
81
Bonds
Estate
Trust
'f
56
...
66
Securities
Stocks
67
...........
Bonds
67
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Faga
Page
Call Loan Rates
1
Prime Bankers Acceptances
Dow, Jones Stock Averages—
1
Securities Called For
Foreign Exchange
2
Time
Money Market
1
Volume of Trading.
Loan
1
Redemption... 50
Rates................
1
1.
December 11, 1950
WILLIAM B. DANA COMPANY,
25 Park Place, New
PUBLISHERS
York 8, N. Y.
1
it
♦'•'I
BANK
QUOTATION RECORD
and
REG.
1950 by WILLIAM B. DANA
Copyright in
8.
PAT.
OFFICE
Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3,
Class
Second
U.
NEW
VOLUME 23
for Money at New
Bank
The
lications
Week's
the Commercial &
for
United
States
and
Cuba,
The
and
U.
a
Postage
year.
Spain,
America,
trial
CHICAGO OFFICE—135 South La Salle
B.
DANA
Double
Prime
Park Place,
four
Bond sales (par value)—
and
Railroad
misc.
International' Bank
Foreign
United States Govt.
bond
Nov.
4
Nov.
5
Nov.
6
7
Nov.
74,537,020
81,823,100
Railroad
and
$
83,801,570
75,443,660
1,222,000
sales
1%
i%
Stock
York
Nov. 11
Nov. 16—
1%
1%
1%
1%
1%
Nov. 17
1%
1%
1%
1%
1%
Nov. 18
Saturday
Nov. 19
Sunday
Nov. 21
1%
1%
1%
l3/4
Nov. 23
1%
1%
Nov. 24
1%
1%
Nov. 25—_.
Holiday
Sunday
_
Nov. 27
1%
_
1%
1%
Nov. 29
1%
1%
NOV. 30
1%
1%
1%
1%
Holiday
_
1%
1%
Saturday
Sunday
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
.
.
.
Nov. 28
1%
1%
_
1%
1%
_
1%
■
1%
1%
,
Nov. 22
Nov. 26
1%
1%
Nov. 20_-—
1%
_
Nov. 13—_
Exchang e
1%
1%
_
907,000
.
'
-
473,500
Daily Record of Time Loans
21,000,000
-Rates
3,111,000
30 Days
Nov.
bond
i%
New
the
on
70,762,520
govt.—
Total
i%
1%
838,795,400
States Govt.
United
1%
$
855,198,800
3,902,000
93,055,070
1,855,700
Bank
Foreign
$
633,687,200
-
misc.
International
$
905,847,500
445,000
Bond sales (par value)-
1%
1%
226,018,622
274,256,045
232,910,279
464,980,065
1%
1%
_
Nov. 10
Nov. 15
(shares)
sales
Rates
Holiday
_
Nov. 14—_
Jan. 1 to Nov. 30—
Stock
i%
i%
months
six
1%
_
9
_____
_
8
Nov.
74,691,500
87,259,500
to
Saturday
Sunday
_
1,523,000
6,431,000
39,000
13.000
-
sales
i%
i%
—
1%
_
Nov. 12
Total
1%
1%
_
73,830,100
69,115,000
99,000
29,000
7,598,000
iya
i%
1%
_
5,287,020
36,000
4,000
8,6.01,500
govt
$
3
Nov.
1947
16,370,922
$
$
67,064,500
$
78,641,000
iy2
lft
i%
Loan
2
Nov.
28,318,553
1
Nov.
1948
1949
27,243,935
43,085,469
(shares)
sales
lVa
1%
iy2
i%
_
New York 8
the Stock Exchange
1950
Month of November—
Stock
1%
i%
iy2
_
_
iy2
iy2
iy2
_
_
and single names—
Call
on
l3/4@l3/4
indus¬
month's".
Nov.
Volume of Business
l3/4@l3/4
13/4@1%
Publishers,
COMPANY,
25
and
l%@l3/4
13/4@1%
.Commercial paper—
Gardens, E. C.
LONDON OFFICE—Edwards & Smith, 1 Drapers'
WILLIAM
(mixed
l%@l3/4
in¬
months-^..^--—
Five
1
Street.
and
months
Four
Six
l3/4@l3/4
l%@l3/4
(mixed
collateral)—
_
copies are sold at $3.00 per copy.
and
collateral)
Thirty days
Sixty days
Ninety days
Mexico
Bank and Quotation Record is
of United States extra.
Single
to the
outside
subscription price
$30.00
and
Central
and
annum
(mixed
collateral)
loans
Time
within the
Territories, $48.00 in
per
in other foreign countries.
$52.00
and
$45.00
are
Possessions
S.
South
in
$45.00
Canada,
Chronicle
the
Nov. 24
Nov. 17
Exchange:
week
average
dustrial
monthly.
Terms
Stock
on
for
industrial
Quotation Record is one of the companion pub¬
Financial Chronicle and is issued
and
of
loans
Range
York
Nov. 10
Nov. 3
Call
12
NUMBER
QUOTATION RECORD
(Published Monthly)
as
1879—Issued Monthly
YORK, N. Y., DECEMBER 11, 1950
Rates
AND
BANK
Entered
COMPANY in office of Librarian of Congress, Washington, D. C.
933,668,920
935,766,460
718,869,270
1,001,203,270
2
Mixed Collateral4 Mos.
lft
lft
l3/4.-;'
1%
'1%
-
-
6 Mos.
5 Mos.
1ft
1
Nov.
on
90 Days
60 Days
lft
lft
1%
1%
i%
1%
lft
lft
1%
Nov.
3
Nov.
4
5
1%
Saturday
Nov.
1%
'
Sunday
—
.
i
Volume of Business
on
lft
1%
lft
lft
i%
lft
lft
i%
1%
1ft
1 ft
lft
i%
1%
1%
Nov.
6
Nov.
Stock
sales
1947
1949
1948
7,827,405
(shares)
7,375,276
6,317,560
*
"
$
$
$
$
Bond sales (par value)—
corporate-
Foreign
121,000
223,000
3,497,000
620,000
224,000
sales
2,791,000
4,989,000
4,341,000
govt
Foreign
bond
Total
4,018,000
1,899,000
771,000
Domestic
4,606,333
748,000
sales
:•
-
-
..
1%
9
-
5,757,000
l3/4
"I
Nov. 11
Sunday
Nov. 13
1ft
lft
lft
i%
1ft
lft
lft
i%
Nov. 15
1ft
lft
lft
i%
1%
1%
lft
i%
1%
1%
lft
i%
1%
1%
,
/ :
1%
'
1%
1%
1ft
lft
1ft
lft
Saturday
Nov. 19
Sunday
Nov. 20
$
$
$
$
value)—
1ft
lft
lft
i%
1%
1%
1
!
28,886,000
Foreign
45,808,000
74,116,000
Nov. 21
1ft
lft
lft
i%
1%
1%
9,060,000
7,118,000
Nov. 22
1ft
lft
lft
i%
1%
1%
2,148,000
1,657,000
8,128,000
1,671,000
534,000
Nov. 23
Holiday
Nov. 24
govt
33,791,000
13,236,000
Domestic
Foreign
lft
lft
lft
i%
1%
1%
lft
lft
i%
13A
l3/4
lft
i%
1%
1%
corporate-
.
bond
Total
sales
55,607,000
44,508,000
44,270,000
81,768,000
Saturday
Nov. 25
Nov. 26
Nov. 27
—
lft
I
I
lft
30
Industrials
Railroads
225.69
66.51
lft
lft
lft
i%
1%
1%
lft
lft
lft
i%
1%
1%
150 Days
180 Days
Total 65
Stocks
15
Utilities
20
lft
Nov. 29
Nov. 30
Stock Averages
81.12
81.61
81.75
81.43
227.25
66.84
3
228.10
66.67
Nov.
4
,227.40
66.22
40.13
40.35
40.44
40.38
Nov.
5
Nov.
6_
66.22
40.38
81.43
Nov.
1___—_
Nov.
2—
40.00
40.44
40.73
80.48
81.69
82.30
Nov.
3
I%@lft
1%@1&
l%@lft
Nov.
4
Saturday
Nov.
5
Sunday
Nov.
1_
Nov.
2
Nov.
.
\
Prime Bankers' Acceptances
30 Days
Bid
Ask
60 Days
Bid
Ask
90 Days
Bid
Ask
120 Days
Bid
Ask
Sunday
227.42
Holiday
Nov.
7__
Nov.
8_
224.25
65.62
Nov.
9—
—
227.17
66.88
Nov. 10
229.29
67.30
Nov. 11
Holiday
Nov.
6—__—_
1%@1&
Sunday
Nov.
7
8
NOV.
9
l%@l^r
lya®^
1%@1 &
Bid
Ask
1%@1i86
l%@li8o
l%@li8e
1%@1 &
l%@lft
1%@1&
lft<3>l&
lft@l&
lft@Wff
1s/8@1&
1%@1&
1%@1&
13/8@1A
1%@1&
1V2@1^
1%@1A
iye@i-^
1 %@ 1A
1%@1i86
1%@1&
l%@lft
i%@ia
1%@1&
1%@1 A-
Ask
1%@1&
l%@li5e
iy8@i^
1%@1i86
Bid
l%@lft
1%@1&
1%@1&
Holiday
Nov.
Nov. 12_
40.79
40.80
40.79
40.66
40.59
40.65
67.48
Nov. 13
229.44
Nov. 14_____
229.54
68.11
Nov. 15
229.52
.68.65
Nov. 16
228.84
68.74
Nov. 17
230.27
70.11
Nov. 18
231.64
70.41
Nov. 19
Nov. 22
233.81
84.51
*81.54
82.06
82.83
Holiday
235.47
71.06
235.06
.__
._.
70.80
Sunday
Nov. 26
Nov. 27—
234.96
70.52
Nov. 28
228.61
67.67
226.42
67.90
68.53
Nov. 29
227.60
Nov. 30
the
average
common
stock
common
stock.
14.1
84.80
84.60
40.69
*39.62
39.80
40.01
70.76
83.77
83.44
84.32
40.70
40.77
69.70
Nov. 25
and
has
of the
been
This
the
has
15 Utility stocks,
substituted
changed
divisor for the
1%@1&
i%@iy*
1%<S>1&
Holiday
Nov. 11
Nov. 12_.
i__
Sunday
iy2@l^
1%@1 A
iy2@iA
lft@lA
Nov. 17__
1%@1&
l%@lft
i%@i&
1%@1A
1%@1A
Saturday
Nov. 19
Sunday-
Nov. 20
1%@1A
1%@1A
1%@1A
i%@ia
1%@1A
Nov. 21
231.16
Nov. 24
lft@l-& 1%@1&
iy4@iA I%@IA
l%@lA'T%@lft l%@lft
Nov. 18_
Nov. 21
40.64
40.54
40.54
70.32
Nov. 23
Nov. 10
1%@1A
l%@li8e
1%@1A
lft@lA
1%@1A
Nov. 22
1%@1A
1%@1A
1%@1A-1%@1A
1 %@ 1 x*6
1%@1A
lft@lA
1%@1A
1%©1A
1%@1A
1%@1A
lft@lA
1%@1A
1%@1A
1%@1&
lft©lft
lft@lA
lft@lA
1%@1A
1% @1A
Nov. 13
Nov. 14
231.53
from
.
Sunday
Nov. 20_„_
♦In
82.42
82.66
82.84
82.72
83.43
83.82
for
the
Niagara
that
of
divisor for
Mohawk Power Corp.
Niagara
the
65 stocks to 39.41
15
Hudson
Power
utilities to
from 39.35.
14.2
'
Sunday
„,
Nov. 28
Dow-Jones Closing
/
J
Holiday
Nov. 12
Nov. 16
65,546,777
,
*1/
1 %—
Nov. 18
68,503,091
57,464,893
96,214,611
'
1%
-
.
Nov. 17
(shares)
Bond sales (par
lft
iy2
.
Holiday
8
Nov.
—
7—
Nov.
.
Nov. 14
4,369,000
1,327,000
61,000
Jan. 1 to Nov. 30—
Stock
Z ;
13A
JLft
Nov. 10—.
the Curb Exchange
1950
Month of November—
;
-
13A
i%
Nov. 15
Nov. 16
Nov. 23
;____
1%@1A
Nov. 24
Nov.
_
27.11_I_Z
Nov. 28_'
Nov. 29
Nov. 30
l%@lft
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
'
1%@1A
l%@lft
Holiday
i
Nov. 25
Nov. 26_
i%@ia
1%@1A
1%@1A
Saturday
Sunday
1%@1A
1 %@1A
1%@1A
1%@1A
1 %@ 1A
1%@1A
1%@1A
1%@1A
1%@1&
1%@1&
1
2
EXCHANGE
FOREIGN
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
day of the current month.
—Canada
Belgium
Bolivia
Peso
Pound
Schilling
Franc
Boliviano
Cruzeiro
Lev
Dollar
Banker's Checks
Rupee
.0750
2.23
.0486
.0199%
.0170
.0546
.0035
.9546
4%% disc.
.2085
.0750
2.23
.0486
.0199%
.0170
.0546
.0035
.9550
2.23
.0486
.0199%
.0170
.0544
.0035
.9572
4&% disc.
4}f% disc.
.2085
.0750
2.23
.0486
.0199%
.0170
.0544
.0035
.9606
3%% disc.
.2085
2.23
.0486
.0199%
.0170
.0544
.0035
.9668
3%% disc.
.2085
.2085
Australia
Argentina
Nov.
1
—.
Nov.
2
—
Nov.
3
Austria
Brazil
Bulgaria
Ceylon
"
Nov.
4
Nov.
5
Nov.
.2085
Saturday
Sunday
.0750
6
Holiday
Nov.
7
Nov.
8—
.0750
Nov.
9—
.0750
2.23
.0486
.0199%
.0170
.0544
.0035
.9651
.0750
2.23
.0486
.0199
.0170
.0544
.0035
.9615
3-h% disc.
3%% disc.
Nov. 10
Nov. 11
.2085
Saturday
Sunday
Nov. 12
Nov. 13
.0750
2.23
.0486
.0198%
.0170
.0544
.0035
.9580
4%% disc.
.2085
Nov. 14
.0750
2.23
.0486
.0198%
.0170
.0544
.0035
.9618
.0750
2.23
.0486
.0198%
.0170
.0544
.0035
.9640
3\%% disc.
3&% disc.
.2085
Nov. 15
Nov. 16
.0750
2.23
.0486
.0198%
.0170
.0544
.0035
.9631
3%% disc.
.2085
Nov. 17
.0750
2.23
.0486
.0198%
.0170
.0544
.0035
.9639
3%% disc.
.2085
.2085
/'
Saturday
Sunday
Nov. 18
Nov. 19
Nov. 20
2.23
.
.0198%
.0170
.0544
.0035
.9612
3% % disc.
.2085
.0486
.0198%
.0170
.0544
.0035
.9614
3%% disc.
.2085
.0486
.0198%
.0170
.0544
.0035
.9609
3%% disc.
.0085
2.23
.0750
2.23
.0750
.0486
2.23
.0750
Nov. 21
Nov. 22
.0486
.0199%
.0170
.0544
.0035
.9611
3"%% disc.
.2085
0199%
'
Nov. 23
"v
Holiday
.0750
Nov. 24
Nov. 25
Saturday
Nov. 26
Sunday
2.23
.0486
.0170
.0544
.9606
.0750
2.23
.0486
.0199 %
.0170
.0544
.0035
.9600
4
Nov. 29
.0725
2.23
.0486
.2000 %
.0170
.0544
.0035
.9568
Nov. 30
.0725
2.23
.0486
.2000%
.0170
.0544
.0035
.2085
3%% disc.
Nov. 28;
4%% disc.
4%% disc.
Nov. 27
.
.0750
i
Chile
Colombia
Cuba
Peao
PMO
Ptso
Czechoslovakia
Krone
Denmark
Pound
.9543
'
Egypt
Krone
.0035
%
.2085
disc.
_
.2085.2085
-England (Pounds)—
—Futures-
Sterling
30 Days
60 Days
90 Days
2.8019
2.8038
2.8075
2.8100
.0200
.1452
.5150
%% prem.
Ya% prem.
.0200
.1452
2.88 Ya
2.8016
2.8031
2.8063
2.8088
.5150
prem.
.0200
.1449
2.88 Ya-
2.8019
2.8037
2.8068
2.8100
Ya% prem.
.0200
.1449
2.88%
2.8019
2.8038
2.8069
2.8094
Va% prem.
Ya% prem.
.0200
.1449
2.88 Ya
2.8013
2.8038
2.8063
2.8088
.0200
.1449
2.88 Ya
2.8013
2.8038
2.8056
2.8088
.1449
2.88%
2.3013
2.8038
2.8050
2.8075
2.8069
Nov.
.0328
.5150
Nov.
.0328
Nov.
.0328
2.88 Ya
Saturday
Nov.
Sunday
Nov.
.5150 •-'*
.0328
Nov.
r
Nov.
Holiday
.0328
Nov.
•"
.5150
Nov.
.0328
.5150
Nov. 10-
.0328
.5150
Va% prem.
.0200
Ya% prem.
Ya% prem.
.0200
.1449
2.88%
2.8019
2.8044
2.8056
.0200
.1449
2.88%
2.8019
2.8044
2.8056
.0200
.1449
2.88%
2.8013
2.8038
2.8063
2.8088
.0200
.1449
2.88%
2.8019
2.8038
2.8063
.2.8088
Nov. 11.
Saturday
Sunday
Nov. 12.
Nov. 13-
.0328
.5150
Nov. 14.
.0328
.5150
Nov. 15.
.0328
.5150
Nov. 16.
.0328
.5150
Ya% prem.
Ya% prem.
Nov. 17-
.0328
.5150
Ya% prem.
.0200
.1449
_
Nov. 18-
Saturday
NOV. 19.
Sunday
2.8075
2.8038
2.8088
2.8063
.0328
.5150
.0200
.1449
2.8013
2.8038
2.8063
Nov. 21-
.0328
5150
Ya% prem.
Ya % prem.
2.88%
2.88%
2.8013
Nov. 20-
.0200
.1449
2.88%
2.8013
2.8038
2.8063
Nov. 22-
.0328
.5150
Ya % prem.
.0200
.1449
2.88%
2.8013
2.8038
2.8063
.5150
Ya% prem.
.0200
.1449
2.8025
2.8050
Nov. 23-
Holiday
Nov. 24-
.0328
Nov. 25.
Saturday
Sunday
2.88 %
2.8009
Nov. 27.
.0328
.5150
Ya % prem.
.0200
.1449
2.88%
2.8013
NOV. 28.
.0328
.5150
Ya % prem.
.0200
.1449
2.88%
2.8013
Nov. 29-
.0328
.5150
Ya% prem.
.0200
.1449
2.88%
Nov. 30-
.0328
.5150
Ya% prem.
.0200
.1449
2.88%
Nov. 26.
.
,
2.8088
2.8088
2.8088
2.8088
2.8038
2.8050
2.8075
2.8025
2.8050
2.8063
2.8013
2.8031
2.8050
2.8063
2.8013
2.8031
2.8050
2.8075
.
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iran
Iraq
Markka
Franc
Reichsmark
Drachme
Dollar
Krone
Rupde
Guilder
Rial
Dinar
Lira
.0858
.2103
.1350
.03125
2.81
.0016%
^
Italy
Nov.
1
.0043
.0028
H
.2383
15.000 per $
.1750
Nov.
2
.0043
.0028 H
.2383
15.000 per $
.1750
.0858
.2103
.1350
.03125
2.81
.ooia%
.0043
.0028
h
.2383
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.0016%
Nov.
Nov.
4IIZZZI
Nov.
5
.
Saturday
Sunday
.0028H
.2383
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
Nov.
.0043
.0028 U
.2383
•1750
.0858
.2087
.1350
.03125
2.81
.0016%
Nov.
.0043
.0028H
.0028 H
.2383
15.000 pert
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.2087
.1350
.03125
2.81
.0016%
.2087
.1350
.03125
2.81
.0016%
.2087
.1350
.03125
2.81
.0016%
Nov.
.0043
Nov.
Holiday
Nov. 10
.0043
Nov. 11
Saturday
Nov. 12.
Sunday
Nov. 13
.0043
.0028 U
.2383
15.000 per $
.1750
.0858
Nov. 14
.0043
.0028}
.2383
15.000 per $
.1750
.0858
15.000 per $
.1750
.0858
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.0858
.2087
.1350
.03125
2.81
.0016%
Nov. 15
.0043
.0028]
.2383
NOV. 16—
.0043
.0043
.0028
.2383
Nov. 17
Nov. 18
.2383
.0028
15.000 per $
15.000 per $
15.000 per $
.1750
Saturday
Sunday
Nov. 19
.0043
.0028 U
.2383
Nov. 21
.0043
.0028
I
.2383
Nov. 22
.0043
Nov. 23
.0028 H
.2383
15.000
peri
Nov. 24
.0043
.0858
.2087
.1350
.03125
2.81
.0016%
.2087
.1350
.03125
2.81
.0016%
•1750
.0858
.2087
.1350
.03125
2.81
.0016%
.1750
.0858
.2087
.1350
.03125
2.81
.0016 %
.
.0028
U
.2383
15.000 per $
Saturday
Sunday
Nov. 26.
—
-
.0858
.1750
Holiday
Nov. 25
Nov. 27
'
.1750
Nov. 20
Nov. 28
'
<
.0043
.0028]
.2383
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.0043
.0028
.2383
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
Nov. 29
.0043
.00281
.2383
Nov. 30
.0043
.0028
.2383
15.000 per $
15.000 per $
EXCHANGE
FOREIGN
December, 1950
&
DAILY RATES OF FOREIGN EXCHANGE—Continued
Mexico
Netherlands
New Zealand
Norway
Pakistan
Peru
Philippine Is.
Poland
Portugal
Puerto Rioo
Dollar
Pound
Krone
Rupee
Sol
Peso
Zloty
Escudo
U. S. Dollar
Newfoundland
Guilder/
Peso
_
.1158
.2623
4V2 % disc.
2.77
.1401
.3030
.0650
.4990
*.2500
.0350
y4% prem.
.1158
.2623
2.77
.1401
.3030
.0650
.4990
.2500
.0350
V*% prem.
.2623
4&% disc.
4-ft% disc.
2.77
.1401
.3030
.0650
.4962
.2500
.0348
V*% prem.
.2623
37/o% disc.
2.77
.1401
.3030
.0650
.4962
.2500
.0348
%% prem.
.0348
y4% prem.
.1157
Saturday
Sunday
.1157
Holiday
.1157
.2623
3%% disc.
2.77
.1401
.3030
.0650
,4962
.2500
.1157
.2623
3&% disc.
2.77
.1401
.3030
.0650
.4962
.2500
.0348
1/4 % prem.
.1157
.2623
3%% disc.
2.77
.1401
.3030
.0650
.4962
.2500
.0348
y4% prem.
.1157
.2623
4 VB% disc.
2.77
.1401
.3030
.0650
.4962
.2500
.0348
.1157
.2623
2.77
.1401
.3030
.0650
.4962
.2500
.0348
2.77
.1401
.3030
.0650
.2500
.0348
Yi% prem.
y4% prem.
y4% prem.
disc,
2.77
.1401
.3030
.0650
.4962
.2500
.0348
fa % prem.
disc.
2.77
.1401
.3030
.0650
.4962
.2500
.0348
V*% prem.
disc.
2.77
.1401
.3030
.0660
disc.
2.77
.1401
.3030
.0660
Saturday
Sunday
.1157
.2623
3}|% disc.
3t£% disc.
.1157
.2623
3%%
.1157
.2623
.4962
Saturday
Sunday
-
.2500
.0348
y4% prem.
.4962
.2500
.0348
y4% prem.
.0660
.4962
.2500
.0348
y4% prem.
.0670
.4962
,2500
.0348
y4% prem.
.4962
'
.1157
.2623
.1157
.2623
.1157
.2623
3%% disc.
2.77
.1401
.3030
.2623
3Y8% disc.
2.77
.1401
.3030
.1157
.2623
1401
.3030
.0660
.4962
.2500
.0348
y4% prem.
.2623
2.77
.1401
.3030
.0670
.4962
.2500
.0348
.1157
.2623
3"%% disc.
4
% disc.
4%% disc.
2.77
.1157
2.77
.1401
.3030
.0670
.4962
.2500
.0348
y4% prem.
y4% prem.
.1157
.2623
4»/2% disc.
2.77
.1401
.3030
.0670
.4962
.2500
.0348
3+1%
Holiday
.1157
Saturday
Sunday
•
,
y*% prem.
Rumania
So. Africa
Spain
Straits Settle.
Sweden
Switzerland
Turkey
Venezuela
Yugoslavia
Leu
Pound
Peseta
Dollars
Krona
Franc
Pound
Peso
Bolivar
Dinar
.0066
.0918
.3294
.1936
.2295 %
.3575
.3950
.3000
NOV.
2.80 VB
.0066
2.80%
.0918
.3294
.1936
.2295 Vz
.3575
Nov,
2.78
.0918
.3285
.1938
.2295 Va
.3575
.0918
.3285
.1933
.2295Va
.3575
.4000
.3000
.02
2.78
.0918
.3285
.1933
.2297
.3575
.4075
.3000
.02
.4075
.3000
.02
.4075
.3000
.02
.0066
Nov.
Nov.
4
I~
Nov.
'
GIIIIIII
.0066
Holiday
Nov.
Nov.
.0066
2.78
.0066
2.78
.0918
.3285
.1933
.2296
.3575
Nov.
.0066
2.78
.0918
.3285
.1933
.2295
.3575
Nov. 10
Nov. 11
Nov. 12
.02
.3950
.3000
.02
.3950
;
'
.3000
.02
Saturday
Sunday
Nov.
Uruguay
r
Saturday
Sunday
2.78
.0918
.3285
.1933
.2295
.4075
.3000
.02
.0066
.3575
Nov. 13
.0918
.3285
.1933
.2294
.4000
.02
2.78
.3000
.0066
.3575
Nov. 14
2.78
.0918
.3285
.1933
.2294
.3575
.4000
.3000
.02
.0918
.02
2.78
.02
Nov. 15
.0066
Nov. 16
.0066
Nov. 17
Nov. 18
Nov. 19-
i
.3285
.1933
.2292
.3575
.4000
.3003
.2293
.3575
.3950
.3003
2.78
.0066
.0918
.3285
.1933
Saturday
Sunday
.0918
.3285
.1933
.2294
.3950
.02
2.78
.3003
.0066
.3575
Nov. 20—
.0918
.3285
.1933
.2294
.3950
.3003
.02
2.78
.3575
Nov. 21
.0066
.0918
.3285
.1933
.2294
.3575
.4050
.3003
.02
.2294
.3575
.4000
.3003
.02
Nov. 22
Nov. 23
Nov. 24
Nov. 25
Nov. 26.
2.78
.0066
Holiday
2.78
.0066
.0918
.3285
.1933
Saturday
Sunday
.0918
.3285
.1933
.3575
.3003
.02
2.78
.4000
.0066
.2294
Nov. 27
.0918
.3285
.2294
.3575
.4025
.3003
.02
2.78
.1932
NOV. 28
.0066
.3575
.4100
.3003
.02
Nov. 29
.0066
.2294
.3575
.4100
.3003
.02
.0066
.2297
Nov. 30
•Currency
|
revalued on Oct.
2.78
.0918
.3285
.1932
2.78
.0918
.3285
.1932
29.
pecen
New York Stock
Exchange
- ■
onds
Monthly and Yearly Record
RANGE
pages 4 to
to
Nov.
$718,869,270
$1,001,203,270
30-_.__.____
introduction,
They need no extended
1.
as
they are self-explanatory.
security dealt in on the Exchange. We give bonds first, using the classification adopted in the
embrace every
The tables
official list.
column headed "Interest Period" indicate in each case the month when the bonds mature.
The italic letters in the
which accrued interest must be added. The exceptions to
This method of quoting bonds became effective
quotations for interest-paying bonds are at a price to
the rule are income bonds and
Jan. 2,
1
1949
1950
Bond Sales
Jan.
27 furnish a complete record of the transactions on the New York Stock Exchange during
November and the range since Jan.
All
FOR NOVEMBER
PRICES
$74,691,500
$87,259,500
on
BOND
1949
1950
Bond Sales
November
The tables
OF
bonds
on
which interest is in default.
Quotations after decimal point represent one or more 32nds of a point."
1909.
New York
Sales in
BONDS
Vain*
U.
I
8.
Prices
Prices
Bid
Ask
Ask
Ask
M-.S
103.23
103.25
101.21
101.23
101.15
101.17
109.15
109.18
107.1
107.4
106.24
106.28
102.25
102.27
101
101.2
100.28
100.^
1951-1954
—-1958-1959
Registered
1960-1965
u
Registered
1956-1058
:—-
1962-1967
107
Nov
13
101.30 Sep 11
13
108.4
May
1
J-D
M-S
J-D
110.29
111
108.10
108.13
108.10
1
111.10 May
1
101.16 Nov
13
101.16 Nov
13
102.19 Apr
25
102.19 Apr 25
102.14 Apr 25
102.14 Apr 25
108.14
112.6
112.9
U0.18
110.21
110.8
115.12
114.5
114.8
113.4
113.7
112.24
112.28
:
J-D
Af-S
102.24
102.26
101.8
101.10
101.4
101.6
106.5
106.7
103.26
103.28
103.22
103.24
Af-S
105.18
105.20
102.16
102.18
102.18
102.20
105.1
105.3
101.27
jlOl.29
101.26
101.28
104.21
104.23
101.13
101.15
101.10
101.12
101.7
101.9
101.5
101.7
101.5
101.2
101.4
101.3
101.1
101.3
—
J-D
—
—
1963-1968
2%s
13
—
Registered
Registered
11
107.13 Nov
111.10 May
Nov
—
1952-1954
2%s
101.30 Sep
107
—
Registered
2%s
•
—
1958-1963
21/2s_
Af-S
—
.
Registered
2%s
Sale
Prices
—
Registered
2%s
Highest
.
—
1955-1960
negistered
2VaS
June 1964-1969
J-D
—
J-D
101.16 Nov
Registered
13
101.16 Nov
13
—-
Dec 1964-1969
2%s
Sale
Prices
SINCE JAN. 1
Lowest
Sale
1951-1055
2%8
1,000
Highest
Sale
Bid
Registered
____
Bid
Lowest
Period
Registered
2%s
2%s
Opening or
Opening or
BONDS
GOVT.
Treasury 3s
6,000
Nov. 30
Closing or
Nov. 1
1950
Interest
RANGE
-^PRICES IN NOVEMBER-
Price Jan. 3,
Exchange
Stock
November
J-D
104.16
104.18
104.12
104.14
101.3
104.10
104.12
101.1
•
—
'
Registered
—
1965-1970
2M«S
Registered
.
—
—
1966-1071
2%s
Registered
6,000
Af-S
Af-S
—
2%S—June 1967-1972
Registered
J-D
*103.26 *103.28
100.26
100.28
100.23
100.25
100.24 Nov
29
100.24 Nov
29
100.29 Sep
100.25 Oct
100.24 Nov 29
31
102.23 Feb 24
1
15
—
Sept 1967-1972
Registered
M-S
105.31
106.1
103.16
103.18
103.18
103.20
Dec 1967-1972
2%s
J-D
103.26
103.28
100.26 100.28
100.23
100.25
.1951-1953
j-D
102.23
102.25
101.8
101.10
101.6
101.8
.1952-1955
J-D
102.13
102.15
100.31
101.1
100.31
101.1
.1954-1956
j-D
105.21
105.24
103.22
103.25
103.22 103.26
.1956-1959
M-S
106
105.2
102.26
102.28
102.22
102.24
June 1959-1962
Registered
J-D
103.11
103.13
100.22
100.24
100.16
100.18
102.18,Feb
Dec 1959-1962
J-D
103.11
100.22
100.24
100.14
100.16
101.5
100.13
100.14
100.12
100.13
2M*s
Registered
2y4s—.
Registered
2y4s
Registered
2y4s
Registered
2y4s
Registered
2y4s
2y4s
J03.9
102.18 Feb
Juiyl7
103.9
1
Jan~fl
Registered
M-S
101.11
101.13
.1951-1955
J-D
101.17
101.19
100.15
100.17
100.15
100.17
lioj-lOM
J-D
101.27
101.29
100.19
l00.21
100.20
100.21
Dec 1952-1954
j-D
102.3
102.5
10*0.23
100.25
100.25
100.27
J-D
103.25
103.28
102.2
102.5
102.2
102.6
100.13
100.15
100
100.1
100.2
100.3
103.10
103.16
102.20
102.28
102.16 102.24
100.16
101
100.12
100.28
100.12
100.28
100.8
100.24
100.8
100.24
.1951-1953
2s
Registered
2s
Registered
June
2s
100.29 Aug 11
100.31 July 28
Registered
2s
Registered
1953-1955
2s
Registered
—
1950
l%s
Registered
J-D
—
International Bank for
Reconstruct
4,000
&
Devel—
1972
20-yr 3s
3
—
102.11 Nov 22
102.24 Nov
2./113.20 Jun
8
Ii
2%
2%
2%
2%
2%
of '50 due—1953
of '50 due—1954
1955
of '50 due
of '50 due—1956
of '50 due—1957
'50
2%
'50
2%
'50
2%
'50
2% of '50
2%
NEW
of
of
of
of
due—1958
due—1959
due—1960
duej-1961
due—1962
'
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
1
100.16
101
99.12
99.28
99.12
99.28
98.16
99.16
98.16
99.16
99
98
99
98
97.4
98.4
97.4
96.16
97.16
96.16
97.16
97.-
96
97
"96.f6
95.16
96.16
Sale
114y2
Sale
96
95.16
98.4
96.24 Mar 23
.
96.24 Mar 23
YORK CITY
Transit Unific Issue—
166,000
For
3%
corporate stk_1980
footnotes, see page 14.
J-D
108ft 109
115ft
114^ Nov 29
1157/8 Nov 15
108A Apr 25
116V2 Oct 25
NEW YORK
December, 1950
gales In
November
New York
Price Jan. 3,
Stock Exchange
Value
5
EXCHANGE—BONDS
RANGE
—PRICES IN NOVEMBER
1950
Nov. 1
Interest Opening or
Period
Bid
Ask
BONDS
9
STOCK
Opening
Bid
or
Ask
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prioeo
Closing or
Bid
SINCE JAN. I
Highest
Lowest
Nov. 80
Ask
Highest
FOREIGN
GOVERNMENT
MUNICIPALITIES
AND
Agricul Mtge Bk
(Colombia)
Sinking fund 6s_1947
sinking fund 6S—1948
Akershus (Norway) 4s
1968
•AAntioqula (Col) 7s A__1945
6~000
7,000
1,000
•AGtd
;
F-A
70
AGtd
7,000
A-O
70
60
M-S
93
94
2,000
2,000
J-J
46 Vi
7a ser B.1945
J-J
45%
f 7s ser C-1945
J-J
45%
* a External s f
•AExternal
*
s
A External s f 7s
D.1945
ser
60
—
Sale
J-J
46%
Sale
1st
series
1957
A-0
45%
2d
series
__1957
A-O
46%
48%
Sale
2,000
A 7a
3d
series
1957
A-O
45%
3s
153,000
>270
42,000
475,000
72,000
f
s
bonds
$
Antwerp extl
1979
loan
J-D
103%
Sale
1955
Australia 5s of 1925
J-D
102 y8
Sale
2
18
46 % Jan
55% Nov
18
55
Nov
10
46% Jan
55
10
55
56
55
Nov
14
55
Nov
14
46% Jan
55% Oct 20
20
10
46% Jan
55% Oct 20
54% Nov
8
10
Nov
39%
39
39%
39
Nov
100
Sale
99
Nov
8
55
6
Sale
Nov
39% Nov
101
Nov
16
33"% July 13
29
98
Oct
16
1
96%
Sale
94V4
95
95
Nov
29
97
Nov
6
96
Sale
94%
95%
95
Nov
29
96 % Nov
6
67
July 17
87% July 17
1967
J-D
91 %
Sale
95%
Sale
95
94% Nov 30
95 % Nov
1
87
J-D
91
Sal»
95%
Sale
95
95%
95
Nov
6
Nov
13
88
F-A
90%
91
95
96
93%
Sale
93 % Nov
30
95 % Nov
2
ext
6s_1955
102%
Sale
J-D
115%
8ale
110
(U 8 of) extl 8s_1941
Stmpd pursuant to Plan A
J-D
75
80
81
1978
J-D
55%
—
62%
1957
A-O
73
75
85
1979
A-O
53%
Sale
8 f 6 Vis,
1927
1957
Stmpd pursuant to Plan A
A-O
73
Sale
104%
._1955
f
2768
7s
•ABrazil
(interest reduced
3.5%)
6 Vis
f
55 % Oct
55
39
106%
8
8
55
100
J-J
A Extl
19
54% Nov
46 % Jan
..1966
fIBelg'm (King of)
44,000
55% Oct
55
—
__
47
Sale
—1982
s
Jan
Nov
55
95
15-year 3%s
7,000
55% Nov
55% Nov
8
94%
20-year 3Vis
5,000
9
18
54 % Nov
94
20-year 3%s
2
Nov
55% Nov
F-A
115,000
External
55% Nov
55
J-D
125,000
33,000
46% Jan
56
56
1957
204,000
25
56
1955
10-year 3 Vis
10-year 3Vis
80% Oct
79
Sep 22
97% Jun 12
23
96
43,000
38,000
53%
J-J
1958
5s
Mar 13
85 % Sep
55
—
53%
—
75
71% Jan
—
53%
A 7s
8
3
55
—
53%
A 7s
Nov
94% Nov
55
__
53%
iooo
80
27
•
91%
—
53%
53%
—
16
93% Nov
79
60
—
Nov
93
60
„
96
101% Nov
Sale
101%
Sale
%
29
102% Nov
96
Sale
105
Nov
24
Sale
110% Nov
2
111
Nov
22
88
Sale
85% Nov
6
89
Nov
22
105
__
110-%
110%
106% Nov
2
July 13
July 17
July 17
84% July 17
40% Mar 22
104% Jan
9
104
8
7
Apr
98% Mar
97% May 2
97"% Jun 26
98% Jun 12
96% May
8
4
108% Jun
8
107% July 31
116% Jan
13
102 % Aug
75
Jan
11
91% May 22
to
1926
65%
67
63
Nov
6
66
Nov
22
54
July 11
70
Sale
84
Sale
84
Nov
30
85
Nov
1
73
Jan
9
86
62
Sale
62 Va
62%
62
Nov
1
63% Nov
22
52% July 13
65
84%
87
80
87
84
Nov
28
85
Nov
16
73
18
85
Apr 25
May 22
Sale
62%
65
62
Nov
1
63% Nov
22
52% July 11
76
Jan
3
65
Apr 25
90
Jun
65
May
4
Apr 28
8tmpd pursuant to Plan A
(Interest reduced to
127,000
3.375% )
A
Extl
a
7,000
Cent
(interest
49,000
reduced
—
Jan
to
3.375%)
1979
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
A-O
53
58
62
J-D
76
Sale
81
J-D
57
A-O
53
80
2
(interest reduced to
28,000
3.5%)
5%
—1979
62%
—
65 Ya
65
63
10
July 11
Nov
10
66
Nov
22
54
60% Nov
28
63
NOV
20
51 Vi J&n
81% Nov
22
71% May 23
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
18,000
3.375%)
3%a
dollar
extl
of
1944
1979
Sale
60
55,000
68
22,000
Series
No.
65%
29,000
Series
No.
67,000
Series
No.
11,000
Series
No.
10,000
Series
No.
8,000
Series
No.
8,000
3,000
Series No.
Series
No.
7,000
Series
No.
22,000
Series
No.
Series
13~000
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
1.000
No.
13,000
38,000
Series
Series
No.
1,000
Series
No.
Series
No.
2,000
4,000
Series
No.
Series
No.
10,000
Series
No.
Series
No.
Series
8,000
60,000
Brisbane
26,000
Canada
90,000
25-year
A Extl
2%s
(City)
77
12
77
Apr 26
May 29
Sale
73%
Sale
75%
77
73% Nov
1
76% Nov
20
65% Jan
3
77
May 29
67
73
75%
77% Nov
20
77y4 Nov
20
65 % Feb
7
71%
77
78% Nov
27
78 % Nov
27
83% May 25
797/a Jun 16
s
77
Nov
30
Nov
27
70% July 21
67% Feb 14
78
Nov
24
78% Nov
27
69
77
71%
Sale
A 6s
A Extl
65
A 6s
3,000
1,000
77
74% Nov
10
78
Nov
24
67% Jan
24
75
73
Nov
4
75
Nov
22
63% Jan
5
77%
75
75% Nov
24
76
Nov
29
66
75
67%
1,000
A 6s
2,000
A Extl
75
1,000
A
2^000
652,000
A
Chile
2,000
75
102
Sale
102
Sale
39
39%
Sale
105% 105%
Sale
100 7/a
58%
—
1,000
1978
51
Sale
M-N
36%
Sale
1942
M-N
28
30
A-O
36%
I960
A-O
28
37Va
gold 68—Feb 1961
F-A
36%
49
F-A
28
f
6s
7s_1942
Feb 1961
M-S
37 Va
9,000
Sep 1961
sinking fund 6s__1962
28
M-S
'
—
6s
assented
1962
a
AGs
10
6
74% Nov
29
29
76
Nov
29
72
Nov
'
3
76 Va May 16
Mar
9
74
May
9
64% Jan
12
78
Jun
2
65
Feb
7
78
Jun
Jan
6
78
May 15
4
78
Jun
Nov
29
65
Jan
8
98
101% 102%
101% Nov
1
102 Va Nov
29
97
July 28
July 20
t39%
Sale
105 Va
Sale
—
39
14
33% July 17
13
102% July 14
107% Feb
101% Nov
100 Va
103
101V4 Nov
20
27
68
Aug 21
39 Va Nov
6
35
Jan
8
51
Nov
1
50% Nov
14
4
—
39%
1,000
16,000
A 7s
49
—
July 13
100% Nov
4
A Chinese
Colombia
2,000
A 6s of
37
3,000
A 6s
145,00"
3s
28
M-N
36%
51
28
38
J-D
36%
40
28
1961
sinking fund 6s_1961
1961
sinking fund 6s 1962
assented
_19fi2
Loan
For footnotes,
7s_1960
1960
Hukuang Ry 5s~1951
(Republic of)—
s
f $
J-D
28
14.
Apr 17
10
38
29
1"
20
36% Jan
3
51
Nov
1
4
37 Va Jun
19
36% Jan
9
51% Jun 20
28% Jan
6
36% Jan
27
28% Jan
5
—
M-N
A-O
J-J
14
50 Va Oct 26
Nov
6
50
Nov
6
36% Nov
6
45% Apr
28 Va Jan
22
6
51
—
4
51
4
46 Vi
Apr
12
28
Jan
3
39
Nov
Nov
24
4
40%
38% Jun
1
Nov
4
37% Jun
16
51
24
37 Vi Nov
Feb
14
49
Aug 14
37% Nov
16
38
Nov
1
28% Jan
19
38
Nov
1
35
Nov
29
37
Nov
1
26% Jan
3
38 Va Jun
2
•
—
Sale
__
20
50Va Nov
20
40
Feb
25
50% Nov
20
20
37 Vi Nov
20
28% Jan
19
37 y8 Jun
14
Nov
1
Sale
1
51
Nov
1
37% Jan
30
51
367/a Nov
6
37 Vi Nov
10
28% Jan
14
37% Nov
10
Nov
1
Nov
1
55
50% Nov
16
51
36
Sale
Nov
40
49
51
49
36
55
1
16
51
3
51
28% Jan
Nov
50% Nov
•
49
36
37%
51
37 V4 Nov
9
37 % Nov
14
50% Nov
10
50% Nov
10
37 V4 Nov
.
~4%
49
31 y2
11
38
36% Jan
20
39
Feb
36
4%
__
1
'■
8
37 Vi Nov
8
5% Nov
6
6% Nov
25
9
37% Jun
Feb
8
51
Jun
9
13
38
Jun
13
7
7
Apr
8
78 Vi Jan
9
90
Sep
18
90
Sep
50% Sep
18
28% Jan
3Vi Aug
5
94
89
94
88 Vi Nov
3
89Va Nov
27
87
42
6
92
89 Va
92
89 Va Nov
27
89 Va Nov
27
79 V4 Feb
6
477/e
Sale
47%
Sale
47% Nov
1
48% Nov
9
40'/a Jan
4
6 %
<
1
Jun
50% Oct 27
28% Jan
'39
87
78
A-O
1
3
28% Jan
37 V4 Nov
37%
...
78
1970
23
36% Jan
1
50% Nov
51
28
2%
1
Jun
16
37 y4 Nov
35 Va
37%
36%
J-D
Nov
51
37% Nov
1
50% Nov
37% Nov
49
'51
28
M-S
38
Nov
16
36
51
29
36%
M-S
8
20
38
51
28
M-N
Jun
50% Nov
30
50
36
Sale
37% Nov
50% Nov
— —
40% Mar 22
37 Va
36%
A-O
A-O
Jan 1961
see page.
60
6
36% Nov
52
'■
49
Sale
s
3 Cf
36%
J-D
Oct 1961
bonds
11
50% Nov
36
M-S
J-D
assented
of 1927
extl
10
36 Vi Nov
—
Sale
49
37 Va
M-N
1957
—
49
36
13
20
37 V4 Nov
49
_
Nov
50% Nov
.
'
51
36 V4
_
Nov
Nov
.
36
51
Sale
6 Vis. 1957
f gold 6%S—1961
1928
3
J&n
101% Oct
28 Va Jan
50
'
'
36
37 Va
Nov
49
—-
49
Sale
-
49
Sale
assented
assented
40% Mar 24
39% Nov
105 Va Nov
1
100% Nov
101 Vi
104% Mar 14
6
Nov
8
8
104 Va Mar 10
8
100 7/a Nov
39
76
8
104% Nov
101 Va 101%
Sale
51
287/a
26%
assented
Munic
21
Jan
101% Nov
•
A Chilean
75% Nov
July 19
68
'
A6s
5.000
2,000
May 31
78% May 26
76% Jun
5
68
'
Guar
76% Jun 12
80
66
75% Nov 21
6
49
37%
J-D
f $ bonds 2s-3s__ 1993
Sale
38
Sale
36%
A Guar
2~000
6
18
36
——
51
36%
M-S
s
16
Nov
39%
40
39
J-J
Sep 1961
A6%s
9
Feb
of)—
assented
AQuar
6,000
Feb
65% Jan
100% Nov
60%
—
27
63% Jan
29
Nov
101
100% 101
—
27
Jun
20
6
74
F-A
Jun
75
Sale
101 Va
1958
77
10
75% Nov
77
102
2
24
21
74% Nov
100
MS
Jun 27
65 % Feb
Nov
76
Nov
76
78
71%
(Mtge Bank)
21
72
15
Sale
—1975
77
75% May 16
64
71%
102
36%
A6%s
6
75% Nov
74%
28
s
Nov
21
74%
71%
Nov
72
75
74%
M-S
Extl sinking fund 6s—1963
A 6s
assented
1963
Extl
1
70
74%
1957
J-J
A 6s
Nov
67
71%
J-J
f
72
1
76
71%
Jan 1961
s
Nov
74%
74%
71%
102%
10
Jun
71%
102 Va 102 Va
63% Jan
78
74%
M-S
May 12
68% Aug ~8
66
assented
A Extl
1,000
24
Jun
78
64% Jan
72
76
66%
58
Nov
78
71%
J-J
75
75%
Sale
f 8s.._1954
2
78
6
Apr 28
74%
Sale
:
71%
—
Nov
11
75
71%
J-J
8
8
Jan
3
74%
J-J
Jun
10
72
1974
78
Feb
71%
1978
16
79% Jun 16
64% Feb
71%
—1961
16
Jun
65
71%
—
Jun
80
74%
65
Sale
80
74%
66
assented
A 6s
72
757/a
74%
77
71%
22
66 Va Feb
77
74%
71%
ARy ref extl s f 6s_Jan 1961
9,000
1.000
f
2
73
71%
65%
assented
s
Mar
71%
'
9,000
3,000
t78
71%
ext s
f gold
Nov
77
80
71%
71%
assented
s
27
65% Jan
1960
(Rep)
•A7s
65% Jan
20"
71%
Valley (Dept
$ bonds
•AChile
81% Nov
20
76%
Sale
f
8~000
17
76% Nov
1
70%
(Dom) 3 Vis
25-year 2%s
9,000
67% Jan
17
71%
f 5s
35,000
s
2
Nov
73% Nov
73
30
77,000
3s
Nov
75
Sale
Sale
t76
69
66%
29
43,000
ACarlsbad
76
79%
65%
Sinking fund gold 5s
Cauca
85
75%
65%
Caldas (Dept of)—3s s f $ bonds
19,000
80
75%
Sale
25
s
May 18
73%
22
No.
(City)
70
66%
66%
21-
No.
6
bonds
(Plan B)
Series No.
8
19
STOCK
NEW YORK
6
Sale* la
New York
November
Price Jan.
Interest
BONDS
9
Colombia
•
Period
(Mtge Bank)
fund 6%s
A Sink
1947
fd 7s 1926—1946
fd 7s 1927—1947
external 5s
1952
1953
(Rep of) 78
1951
Cuba (Rep of) 4 %s ext—1977
1,000 *
• A Sinking
1,000
* A Sinking
168,000
Copenhagen
18,000
Gold 4VaS
41,000
ACosta Rica
19,000
Bid
Lowest
Highest
Lowest
Closing or
Opening or
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
47% Jan
40
3s
f $
s
1978
bonds
Czechoslovak
40
40
52
Nov~10
52
Nov
10
47% Jan
11
53
Apr 20
40
40
52
Nov
10
52
Nov
10
48% Feb
23
52
—
J-D
78
Salt
77%
76%
Sale
75
Nov
14
78
Nov
6
67
Af-N
72%
Sale
74
Sale
Sale
Nov lo
Feb 15
71
Sale
71
Nov
9
74
Nov
1
62
31%
31%
32
33%
30% Nov 14 1
Af-N
J-D
Sale
109% 115
19%
J -J
109
108% Nov 10
110% 112
110
33% NOV 18
110% Nov 27
A-0
49
19% Jan
3
Oct
3
108
33% July 13
Nov 27
55
53
Nov
6
53
Nov
45
July 13
Nov
17
94
NOV
85
Aug
Nov
79% July 14
70
July 13
39%
39%
Sale
51%
60
47
Sale
Sale
Sale
93"%
Sale
Sale
90
90%
Sale
87
87
29
91
Sale
Sale
76% Nov 16
81
NOV
75
80
75
79%
J-J
49 %
75%
Sale
Sale
J-J
11 V*
15
6
NOV
81
86%
77%
91%
F-A
85%
A-0
75%
J- J
73%
J-J
57%
6,000
1,000
A Estonia (Republic) 7s
1967
55
92
J -J
16,000
39"% Nov 30
July 13
Sep 14
39
39
_
*ADenmark 20-yr ext 68—1942
External gold 5%s
1955
External gold 4%s
1962
51 Salvador (Republic of)—
4s extl s f $ bds—Jan 11976
3%s extl s f $ bds.Jan 11976
3s extl s f $ bds_Jan 11976
46,000
61,000
138,000
g
—
—
47%
(interest
reduced to 6%) ext to.1960
2,000
48% Feb
47%
47%
60
87
Feb U
33% Sep 28
114
Jan 13
40% Mar 21
(State)
assented
Stamped
17
A-0
M-N
F-A
Cundinamarca (Dept of)—
11,000
JAN. 1
Higheat
Nov. 80
Nov. 1
Opening or
Bid
RANGE SINCE
-PRICES IN NOVEMBER-
3,
1950
Stock Exchange
Vain*
EXCHANGE—BONDS
9
73% Jan
60"%
Sale
62%
63%
60"% Nov
54%
56
52%
55%
55% Nov 22
8%
13
8%
1
18
10
55% Jan
17
55 % NOV 16
49% Jan
3
63"% Nov
55
Feb 25
101% Jun
s
97% Apr {
92% Feb lg
80
Apr 25
July 3
64
55% Nov 16
11% Jan 20
8% Nov
3
46
Nov
13
50
NOV
24
46
Nov
13
50
Nov 24
45
Nov
13
46
NOV
29
45
Nov
13
46
Nov 29
8% Nov
13
3
8% Nov
3
Great Consolidated Elec Pow—
51,000
15,000
*A7s
Greek
10,000.
57,000
4,000
1944
mtge
gen
F-A
48%
1950
1st mtge ser A
*A6%s 1st
J-J
Government
a 7s
part paid
1964
A 6s part paid
1968
Helsingfors (City) ext 6%s 1960
Italian
223,000
Sale
45
M-N
11
8%
Sale
7
8% Nov 28
8%
7"%
9
8%
8%
8%
A-O
55
64
70%
77%
J-J
40%
Sale
37
Sale
33%
1977
J-J
38
Sale
34%
Sale
33
1947
M-S
58
35%
36%
32
7% Nov 17
70
F-A
9%
Sale
9% Nov 14
8% Nov
14
6% July 13
6% July 28
62% Jan 31
75
Oct
f
s
l-3s
1977
30% July 17
48
Jan 21
28"% July 18
49% Aug
1
41% Jan 21
70% Nov 28
34%
33% Nov 30
38
Nov
2
Sale
33% NOV
35% Nov
2
Sale
32
36
2
41% Jan 23
Italian Credit Consortium for
268,000
Works
Public
1-3%
*A7s series B
Italian
6,000
22,000
AExternal 7s
—1952
Altaly (Kingdom of) 7s
1951
J-J
58
J-D
62
468,000
Japanese (Imperial Govt)—
A6%s extl loan of '24__1954
335,000
A5 %s extl loan of '30—1965
-20,000
3,000
A Jugoslavia
7s
1957
AMedellin (Colombia) 6%s_1954
32,000
bonds
Irrigation—
A4%s assented (1922
3s
—
f
s
8
1978
37%
Sale
53%
—
Sale
II
63%
Sale
46%
12
17
53
60
39
39%
8%
55
57%
F tA
Sale
Sale
53% Nov 30
57% NOV
8
29% July 17
53
Sep 18
30
60% Nov
8
51
Sale
55% Nov 21
Nov 30
55
Nov
A-O
12%
J-D
45
J-J
60% Nov 29
Nov
13
13% Nov
8
16
55 % Nov
17
6
39% Nov
3
Nov
9
50%
Sale
50% Nov
30
9%
13%
13
Nov
6
55
60
55
Nov
39
39%
39
Nov
8
Af-N
Nov
Sale
8
Nov
9
60
July 27
55% Nov 21
50% Nov
30
7% July 11
Jan 24
62
.
J-J
533,000
17
Public
Utility
Credit Institute 1-3%—1977
19
70% Nov 28
(Republic)—
Extl
13% Jan 31
11 Ye Jan 12
-
-
.
r
■:
62
Jan
9
71
Feb
9
60 Va Nov 29
60
Nov
13
16% Mar 2j
5
55% Oct 19
34% July 26
40% Mar 21
46% Jan
Mexican
*
agreement)
A4%s small
ANew
25,000
1943
1968
J-J
1968
agreement)
Mexico
M -N
J-J
(1942
A Small
-
M-N
1943
assented
due__
1899
of
—1945
A
Large
Small
Q-J
assented
•A5s
(1922
agreement)
A Large
A
Small
12
8% Oct
11
.—1963
Large
1922
to
A 4s
agreement) ..1954
A
13%
13
J-D
1968
—
J-J
1922 agreement) .1945
15
14%
14
15%
13
13% Nov
20
14% Nov
28
•
15%
123/4
—
mmmm
'
"
— — mm
mrnmmm:
10
Jan
11
Mar
16
1
14% NOV 28
14
Sep 29
9% Jan
21
133/4 Sep 21
9% Jan
—
—
—
—
—-
'
-
''
—-
......
—
23
10
5% Jan
9
Mar 21
8% Oct
7
J-J
of
to
1910
7%
8
73/4
7% Nov
13
73/4 Nov
24
j-j
assented
new
7%
5%
(assented
Small
A 4s
11
11%
(1942
agreement)
•A4s
13%
11
j-j
(assented
assented
new
J-J
j-j
—.
1904
of
—
Q-J
Q-J
—
—
(1942
A Small
A4s
—
—
•
.
Q-J
—
agreement)
A
-i-
—
—
1
—1945
.—a5s hew assented
41,000
21,000
150,000
5% Jan
Q-J
Q-J
A
35,000
8
(Republic of)-
•A5s
——
7%
(1942
ion*
j-j
8%
11%
12
12
Sale
11% Nov
18
12
Nov
2
8% Jan
16
j-j
agreement)
A Small
8
10%
11%
113/4
12
11% Nov
4
12
Nov
28
7% Jan
4
16%
17%<
16% Nov
24
l63/4 Nov
20
12
Feb
27
15%
16%
15% Nov
15
16% Nov
18
11% Jan
18
12% Oct 11
12% Oct
6
•ATreasury 8s of 1913
(assented
to
1922
agreement)
1933
A small
A 6s
J-J
J-J
assented
new
—
—
(1942
*
10,000
7,000
4,000
agreement)
A Small
1963
Z
A Milan
(City of) 6%s
Geraes
(Brazil)
1952
•*
3*000
1,000
16%
11%
A Sec extl s f 6%s
1958
Stmpd pursuant to Plan A
(Interest reduced to
Af-S
v
2.125%)
2008
16%
54%
59
—
33
M-S
1959
extl s f 6%s
A Sec
15%
—
A-O
Minas
1,000
J-J
j-j
M-S
—
~
35%
—
49
—
24
55% Nov
17
47
July 18
49
Nov
27
49
27
49
Nov
27
49
10
35% Nov
10
33
Jan
12
38% Apr 17
49
20
49
20
48
—
49
3
Nov
35%
37
—
16% Oct
^55
35% Nov
59
—
163/4 Nov 20
—
Nov
Nov
Nov
Aug 25
61% Jan 23
49
Nov
27
Apr 25
/
Stmpd pursuant Jfco Plan A
(Interest reduced to
1,000
39,000
18,000
71,000
41,000
20,000
12,000
2.125%)
For
12
100
88
Sep
5
Nov
14
86 3/4
Sep
6
92 % Nov
9
98%
95%
96%
95
Nov
6
95%
Sale
953/a
Sale
95% Nov
28
96
F-A
95
94%
95%
94%
Sale
94% Nov
13
95
93%
92% Nov
9
35%
37
93%
92%
95
J-D
98
Sale
96
98
(30-yr)-1958
M-N
Oslo (City) 4%s exteraal__1955
♦APernambuco (State) 7s_1947
Stmp pursuant to Plan A
A-O
,
—
—
91
95
—
Af-S
35% Nov
2
993/4 Nov
15
35% Nov
101
Nov
—
—
96%
98
96% Nov
96% Nov
16
423/4
__
—
X
99% 102%
104
91
Af-S
reduced
35%
A-O
(30-yr) __1953
Sale
42
Nov
22
50
Nov
13
39 V*
Sale
39 % Nov
30
50
Nov
13
95% Nov
14
943/4
48
,
i'
94
—
Nov
2
13
—
...
—
88"% Aug 16
94% Sep
5
42
Nov
22
39% Nov 30
83
Aug 24
44
Feb
8
31
Jan
May 25
99% May
100
8
May 31
May 31
99% Jun
5
99
50
Nov
13
50
Nov
13
100
May 31
11
48
Oct
Apr 19
to
2008
M-S
30
35
35%
37%
33%
36
35
Nov
28
35% Nov
9
4
38
f 7s
1959
f 6s__1960
M-S
22
25
31
35
31%
35
30% Nov
4
31% Nov
24
22% Jan
5
J-D
22
Sale
31
31%
31%
Sale
30% Nov
6
32
Nov
22
22
3 \
31% Nov 24
32
5 Nov 22
ANst'l loan ext s f 6s_.1981
A-O
Sale
31
Sale
31%
Sale
30 % Nov
6
31% Nov 24
3
32
2.125%)
A Peru
(Rep)
sec
s
ANat'l loan ext
• A Poland
(Rep)
s
gold 6s__1940
A-O
1958
A-O
• A Stabilization loan 7s_1947
A-O
A4%s
assented
assented
1968
A-O
8
6%
7%
6
14
8%
6
8s
1950
J-J
7%
Sale
8%
—1963
J-J
7%
14
6%
footnotes,
see
s
f
page
14.
6%
6%
12
Sale
A4%s assented
AExternal
11,06|0
89 V* Sep
2
96
Sale
A4%s
15,000
2
Nov
96%
A-O
(interest
16,600
96% Nov
M-S
6,000
——
37% Sep 26
102% Jun 20
Norway external s f 4%s_1956
External s f 4%s
1965
4s s f external loan
1963
3%s s f external—
1957
Municipal Bank extl 5s_1970
Oriental Development Co Ltd
A5%s extl loan
97,000
9
18
101
167,000
142,000
Jan
96% Jan
Sale
A6s"eXtT loan
19,000
32
9
33
Af-N
2008
(King)
205,000
8,000
2
M-S
3%s_1957
Netherlands
6
12
7%
14
7%
6%
7%
7%
6%
6%
8
Sale
22% Jan
83/4 Mar 15
T —
——
Jan
—
—
5% Sep
— —
Nov
10
Nov
10
14
6% Nov
3
6% Nov
3
5
27
7% Nov
30
14
——
.
14
■
6% Nov
12
Apr 26
July 31
6ft Aug 23
5
Sep 11
Oct
19
8% Mar 15
8% Mar
2
15% Feb 1«
9
Jan 12
10
Feb
3
9% Jan 11
,/
December, 1950
SftlM In
NEW YORK STOCK
New York
November
Price Jan. 3,
1950
Stock Exchange
Value
Interest
BONDS
f
Porto
8s
Opening
or
Period
Bid
Ask
J-D
31
27
EXCHANGE—BONDS
7
PRICES IN NOVEMBER-
Nov. 1
Opening
Bid
Nov. 30
Ask
Bid
RANGE
Lowest
Closing or
or
Highest
8ale
Prices
Prices
Saie
" Prices
Ask
SINCE JAN. J
Lowest
Sale
..
Highest
Sale
-
Prices
Alegre (City of)
stmpd pursuant
1961
to
Plan
A
(interest reduced to
1,000
2.375%)
7%s 1966
2,000
2,000
37%
Sale
39
36%
Sale
36%
37% Nov
O 9S% *
oftflc
J-J
32
de Janeiro (City) 81-1946
Stmp pursuant to Plan A
(interest reduced to
A-O
48
2.375%)
.2001
sec
6%s
1953
Stmp pursuant to Plan A
(interest reduced to
A-O
38
39
40 %
F-A
44%
45
47
47
—
P»A
32
34
34%
33%
34%
A-O
53
57%
37% Nov
1
37% Mar 21
40% May 26
1
32
38
20
48
~
A-O
38%
40%
J-D
43%
Sale
AExternal
33,000
2%)
Rio
1
reduced to
•A Rio
5,000
1,000
2001
(stmp Plan A)
(interest
2012
Grande do Sul
36% Nov
38
55
55
Sale
Sale
Nov
1
36% Nov
20
39% Nov 27
55
NOV
Nov
15
33% Nov 17
40% Nov 30
Nov 15
33% July 11
42% July 12
41 % May 10
48
34% Nov 13
31% July 12
37% Jun
54
48
1948
81% May 19
2.5%)
1,000
1999
A 6s
extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
5,000
2%)
A 7s
2012
extl loan
Stmp
of
pursuant
(interest
to
Plan
reduced
12
30%
48
M-N
34%
—
44
48
48
44 % Nov
34%
29
44% Nov 29
Nov
20
49
46% Apr
5
21
30% July 14
48% Jan
4
38%Jun
19
42% May
40% Nov 27
34
Jan
10
41% Jun
13
55% Nov
8
47
Sep
8
61% Feb
10
57
49
50% Jun
33% July 13
49
Jan
17
68
Jun
2
68
Sep
14
75% Jun
1
54% Aug
9
Nov
20
36%
37%
35% Nov 20
36% NOV 24
52%
39%
49%
—
52 % Nov
52% NOV 17
17
38% Jan 10
43% Jan
3
55% May 24
A
to
2004
2.25%)
39%
44%
38%
41%
37
38%
40%
39
41
39% Nov
—
54%
58
56
55
Nov
24
80
2004
J-D
30
1952
A-O
57%
1952
M-N
80
67%
65%
72
Nov
9
72
Nov
9
60
57
NOV
3
62
Nov
15
64
Nov
16
64
Nov
16
—
69
A Rome
(City of) 6%8
Paulo (City)—
Sao
May 26
6
1967 (stmp Plan A)
(interest reduced to
44,000
7,000
J-D
M-N
1926__1966
2.25%)
7s
50
15
Feb
Stmp pursuant to Plan A
(interest reduced to
4,000
17
15
(State)
•A8s extl loan of 1921
2,000
Apr
55% Jun
July 11
July 11
A 8s
extl secured
f
s
2
Stmp pursuant to Plan A
(interest
reduced to
2001
M-N
57
19
f—1957
M-N
87%
—
M-N
—
80
53%
68%
70
58%
2.375%)
2,000
A6%s extl secured
8
54%
72
Stmp pursuant to Plan A
(interest reduced to
11,000
2%)
San
Paulo
88
1936
56
57
65
ifpr 26
stmpd pursuant
Plan
to
2012
(State of)
A
(interest reduced to
3,000
2.5%)
A8s
1999
J-J
1950
external
J-J
64
69
83
77%
83
6iy8
60
64
60
Nov
2
60
Nov
80
77
80
77
Nov
22
77
Nov
65%
60%
Sale
59% Nov
6
60% Nov
30
80
80
72
80
69
62% Aug 26
77
Apr
24
88
Apr
15
13
77
Oct
2
60
Nov
2
73% Mar 27
22
77
Nov
22
85% Mar 16
58
Oct
18
73% Mar
72
Oct
16
85
Mar 16
Apr 18
Stmp pursuant to Plan A
(interest reduced to
2,000
2,000
loan
water
extl
,
1999
1956
2.5%)
A7s
J-J
68%
M-S
70
58%
85
Stmp pursuant to Plan A
(interest
11,000
reduced to
2.25%)
A 6s
extl
2004
M-S
1968
dollar loan
J-J
Sale
68
58%
82
—
1
Stmp pursuant to Plan A
(Interest reduced to
2% )
2,000
Serbs
2012
:
Croats
A 8s
185,000
A7s series B sec
1962
M-N
extl—1962
68%
70
58%
62
60%
Sale
59
13
60% Nov 30
Oct 20
73
11
Sale
12%
Sale
12%
Sale
12% Nov 30
14% Nov 13
July 27
14% Nov
11%
Sale
12%
Sale
12%
Sale
12% Nov
14
July 10
14% Mar 28
45%
M-N
external
secured
J-J
50
45
Nov
14
47% Nov 29
12
9%
Oct
11
14
Jan
6
4% Sep
6
9
Jan
9
93
July 13
97
Jun
29
Nov
59
Slovenes—
&
307,000
-
-
1
Nov
13
13
Shinyetsu Elec Power Co Ltd
10,000
A6%s
1st
A Silesia
6~000
mtge
f
s
1952
A4%s
J-D
J-D
1958
J-D
10
7
1957
J-J
91
(Prov) extl s f 78-1958
assented
.
8%
8
13
4%
8
Nov
14
47% Nov 29
13
45
7
7
6
Nov 29
"8%
Nov*
93% NOV 21
Nov
3
19
Sydney County Council—
15,000
10-year 3%s
Taiwan
61,000
97,000
123,000
Power
A5s
sterling loan of'12-1952
Electric Light Co Ltd—
A6s
1st
mtge
$
93%
95%
92
44
93%
40% Nov. i21
v>47
Nov
13
40% Nov 21
47
Nov
13
18
90
Co Ltd
A5%s (40-yr) s f
-1971
Tokyo (City of)—
A5%s extl loan of '27-1961
Tokyo
345,000
Electric
92%
ser
1953
J-J
A-O
45%
46
43% Nov '22
52
Nov
13
43% Nov 22
52
Nov
13
M-S
32%
36%
33% Nov
50
Nov
13
33% Nov
50
Nov
13
J-D
45
Sale
44% Nov 29
53% Nov
13
44% Nov 29
53% Nov
13
45
50
46% Nov 21
50
14
16
16
Ujigawa Elec Pow Co Ltd—
8,000
*A7s
1st
mtge
s
f
1945
•AUruguay (Rep) extl 8s—1946
A Extl
sinking fund Ss—1960
A Extl sinking fund 6s—1964
3%-4-4%% ($ bonds '37 >
257,000
3,000
6,000
4,000
1,000
M-N
81%
Extl
conversion
1979
M-N
J-D
F-A
J-J
80%
—
80%
83
3 7/a -4 % -4 A %
extl conv-1978
4-4%_4%s extl readjust-1978
3%s
extl
Del
readjustment_1984
__
81%
88
—
—
46% Nov 21
50
Nov
14
151
Oct
31
150
134 % Feb
14
139% July 11
142
140
Sep
21
142
93% Nov 28
82% Jan
9
94
90
90% Nov
90% Nav
86
91%
88
89% Nov 24
Sale
91
88
91%
89%
96
100
80
82
96
78%
5
91% Nov
93
Sale
July
Nov
3
Sep 21
Feb
14
Sep 11
92% Mar 9
81% Jan
20
93
Apr 11
100
96
Nov
96
Nov
4
86% Jan
13
96
Oct
19
90
82
NOV
82
Nov
2
77% Oct
2
82
Nov
2
8
Nov
8
Nov
10
Cauca—
Valley (Dept of)
A Warsaw
(City) extl 7s—1958
A4%s assented
1958
(City
extl
A6s
84%
76%
91%
Nov
151
140
82%
1979
Yokohama
77,000
121
134%
134%
151
—
—
130%
readjustment
See Cauca
10,000
M-N
M-N
—
126
Extl
Valle
20,000
M-S
F-A
loan
RAILROAD AND
of)
'26
6%
7%
7%
7%
9%
8
5%
7
4%
Sale
44%
7
F-A
Sale
10
4% Nov 30
5% Nov 14
7
10
Feb
14
7% Feb
Apr
4% Sep
10
—
of
11
F-A
1961
J-D
42% Nov
29
50
Nov
13
42% Nov
29
50
Nov
13
INDUSTRIAL
COMPANIES
Alabama
4,000
9,000
1st
Southern—
Gt
Alabama
Pwr
.
_
ser A
1567
1st M 3%s_1972
mtge 3%s
M-N
J-J
JJ3%
106% 107%
JJfZ2
105 /8
7T
100% 103%
,
Sale
104
Nov
13
105%
105% Nov
13
104% Nov 13
105% Nov
1
102% Nov 28
102% Nov 28
—
104
Nov
13
104% Sep
11
104% Sep
19
107
Feb
23
102% Sep
21
104 % Feb
8
Albany & Susquehanna RR
1,000
3,000
General mortgage 4%s_1975
Allegheny & West 1st 4s—1998
Mfg—
2s debentures
1956
J-J
A-O
^2?%
M-S
J-D
100% 101
71
~
74
102 A
__
—
—
100
97
98
102%
__
84
81
79
Nov
3
81
Nov
13
74
Jan
4
84
99% Nov
22
101
Jan
19
99
Nov
20
July 27
Allis-Chalmers
20,000
235,000
American Airlines 3s debs_1906
Am Bosch
495~600
Amer &
Corp 3%s dcbs-1964
Foreign Power 5s_203o
American
Tel
<Sc
2%s
debentures
1980
211,000
2%s
debentures
1975
90,000
2%s
debentures
1986
1,441,000
2%s
conv
49,000
41,000
1,559,000
93,000
2%s
debentures
1982
27/aS
debentures
1987
3%s
836,000
3%s
debs
1973
1959
223,000
2%s debentures
1971
For footnotea.
1961
debs
conv
debs__
debentures
conv
see
page
/
94
95
99% 100%
91% Sale
100% 105
97"%
Sale
__
99
100
Sale
■
99% Nov 22
99% Nov 16
97% Nov
99
9
Nov
20
100% <105
96%
Sale
90% May
100%
96% Nov 29
98% Nov
8
99% Nov
13
88
Jan
4
13
July 14
100% Jan 13
99% May 9
Tel—
351,000
2%s
M-N
M-S
14.
1957
F-A
A-O
J-J
J-D
A-O
J-D
J-D
J-D
J-D
F-A
100
100%
Sale
Sale
96%
Sale
107%
Sale
100
100%
102%
Sale
109%
Sale
106%
Sale
116%
Sale
—
—
99%
Sale
98%
Sale
98% Nov 30
99%
Sale
99
Sale
99
Nov
30
Nov
10
97% Sep 20
98% Oct 27
95%
Sale
95%
Sale
95% Nov
1
96% Nov
14
95
105% Nov 30
98% Nov
1
107% Nov
3
Sale
105%
Sale
98%
Sale
98%
983/4
101%
Sale
101% 102
109%
Sale
109
Sale
107%
107
107
Sale
107
120
Sale
118%
Sale
100
Sale
100
Sale
101% Nov
1
100
99% Nov 13
9
102% Nov
108% Nov 29
110% Nov
106% Nov
107% Nov
17
118% Nov 29
99% Nov
1
3
10
120% Nov
3
100% Nov 13
July
105% Nov
3
30
97% Sep
21
100% Oct
108 % Sep
105% July
115% Jan
26
99% Sep
15
100% Jan
31
101% Feb 14
98
Aug
4
115% Jun
100% Feb
15
8
21
103% Aug 14
121% Jun
9
25
107% Nov
13
130% May 20
101% Apr 17
10
NEW YORK STOCK EXCHANGE—BONDS
8
8ales In
New York
November
Price Jan.
Amer Tobacco 3s
110,000
150,000
Sale
21,000
140,000
1962
A-O
103%
3s debentures
1969
Ann Arbor 1st g 4s—July 1995
A. P. W> Products 5s
1966
Atchison Tod St Santa Fe
10,000
A-O
105% 106
Q-J
A-O
General gold 4s
1995
90
Sale
A-O
129% 134%
M-N
119%
M-N
July 1995
Stamped 4s
36,000
75
80
104% 105
Sale
Bid
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
102%
103 %■
102%
Sale
102 % Nov
Sale
103%
Sale
103 % Nov
1
87
Nov
3
89
Nov 13
86%
87
86% 102
75
93
90 y4
125%
Sale
127%
119
Sale
120
Higheat
Highest
Closing or
Opening or
Lowest
Lowest
Nov. 30
Nov. 1
Interest Opening or
Period
Bid
Ask
BONDS
i
RANGE SINCE JAN. 1
PRICES IN NOVEMBER—
3,
1950
Stock Exchange
Value
Sale
2
Nov
90 y4 Nov
105% Jan 13
87
Sep 25
90y4Nov 24
Sep
21
76% Jan
24
18
Jan
3
80
3
125% Oct 28
131% Jan
7
Oct
27
121% Sep
12
104% Nov 20
102% Oct
4
8
29
125 % Nov
127% Nov 28
120
Nov
104% Mar
103
3
87
119
Sale
123
101% Jun 30
102% Nov 13
104 y8 NOV 22
Nov
119
15
Atlanta St Charlotte Air Line
1st mtge 3%s
4,000
Atlantic
93,000
103,000
36,000
1963
1st cons 4s—.
July 1952
Gen unified 4%s ser A-1964
Gen mtge 4%-4s ser A.1980
Atlantic Refin 2%s debs
1966
23,000
103% 105%
104%
104% Nov 20
—
105% Oct 31
Line—
Coast
M-S
s
103 %
Sale
102%
Sale
102% 103
102 y4 Nov
1
103% Nov 17
102 % Sep
J-D
102%
Sale
105
Sale
105%
Sale
104% Nov
1
106
13
101% Jun
105
Sale
105 y4
Sale
105
1
105% Nov 29
M-S
J-J
102%
"sale
100% 101%
100% 101%
Nov
100% Nov 28
Nov
101 Va Nov
102% July 27
100% Oct 23
24
104 % Feb
108
24
Apr
22
105% Sep
28
102% Jan
18
Baltimore & Ohio RR Co—
1st mtge 4s ser A.July 11975
1st M 5s ser B (4% fixed
St 1% con Int)
July 1*75
Ref As gen mtge 5%
157,000
340,000
fixed and
(2%
82
10
A-O
90%
Sale
93 %
Sale
93%
Sale
92% Nov
A-O
96%
88
96%
Sale
96
Sale
95% Nov 29
98% Nov 13
6
95
Nov
Jun
84% July
30
95
Aug 24
3
99
Sep
14
3%
contingent interest)
612,000
273,000
,
J-D
60%
Sale
70%
Sale
74%
Sale
70% Nov
6
76
20
55
Jun
27
Series K due Mar 12000
M-S
60
Sale
70%
Sale
74
Sale
70% Nov
1
75% Nov 20
55
Jun
29
Series M due Mar 11996
M-S
59 %
Sale
70%
Sale
74%
Sale
70 y4 Nov
1
75% Nov 22
54% Jun 29
G due Dec 11995
Series
292,000
Nov
76% Aug 18
76
Sep 14
75% Sep 13
Ref St gen
mtge 6%
fxd and 3%%
2%%
contingent
299,000
Interest)
Series J
2,217,000
due
Dec 11995
AConv 4%s inc Feb 12010
Pgh Lake Erie St West Va
58,000
series A
Ref 4s
1980
J-D
70
Sale
79%
Sale
83%
Sale
79% Nov
8
85
May
49%
Sale
60
Sale
61%
Sale
59 y4 Nov
6
63% Nov 20
43% Jun 27
86% Aug 18
63% Nov 20
M-N
86%
Saae
87
90%
90
Sale
89
2
91% Nov
81
92
j-j
70
Sale
83
Sale
81
Sale
80% Nov 30
83% Nov
16
Sale
83
Sale
80
Sale
80
Nov
30
Nov
22
94%
Sale
95%
Sale
94 y2 Nov
1
117%
Sale
117%
lisy8
117% Nov
1
'98%
98 y4 Nov
14
Nov
Nov
65 y8 Jun
20
16
July
29
7
Sep
11
Southwestern Division—
187,000
5s
(3%% fixed & 1 %%
contingent Int)
1980
64% Jun
7
86% Sep
14
Nov
22
Toledo Cincinnati Division
32,000
116,000
20,000
1st mtge 4s ser D
>1985
Bangor St Aroostook—
1st mtge 4%s conv.
1976
Beech Creek Ext 1st 3%s.l951
Bell Telep of Pa 5s ser C.1960
J-J
J-J
79%
—
—
•
'
A-O
A-O
98
96% Nov 28
r
72
July
6
94% Oct 26
85
96% Oct
18
'
100^ Oct
4
100% Jan 24
Novio
117% Nov
1
122% Jan
98% Nov 28
98% Oct
14
99% Mar 11
100% July 13
100% July 5
103% July 6
102 % May 10
;
—
121% 122%
85
118%
12
Beneficial Industrial Loan
77,000
2%s debentures
Bethlehem
119,000
Steel
1961
M-N
99
99%
98
y4
99
98
Corp—
8,000
Cons mtge 2 %s ser I
1970
Cons mtge 2%s ser J—.1976
M-N
100%
100%
15,000
flCons Mtge 3s series KL1979
J-J
105
J-J
Sale
._
Sale
Sale
100% Nov
101 % Nov 24
100% ioi y4
100% 101%
100% Nov
101% Nov
14
104
104
104 y8 Nov
104 y2 Nov
14
100%
Sale
104%
101
104%
102
Mar 28
105% May 18
Boston St Maine RR—
9,000
1st 5s series AC
3.000
1st mtge 5s series II
.1967
M-S
1955
M-N
gold 4%s series JJ.1961
1st mtge 4s series RR—1960
3,000
234,000
383,000
A-O
1st
AInc M 4%s ser
A.July 1970
Bristol Myers Co 3s debs..1968
J-J
M-N
A-O
—
81%
—
73
Sale
82
102% 103
102
90
79
49%
Sale
104% 105
75 %
79
77
Sale
56
Sale
84%
80% Nov
87
103
103
Nov
10
84
Nov
24
16
103
Nov
16
80% Nov 22
80% Nov 22
80%
87
79%
Sale
77
Nov
1
80% Nov 20
57%
Sale
54
Nov
9
59% Nov 27
69% July
5
84
Nov
103
Nov
16
80% Nov
22
80 % Nov
24
20
44
Jun
29
59% Nov
27
103
103
103
75
May 9
102
Jan
4
77% Sep 11
Oct
31
105 V4 Jan
19
102
May
5
105% Jan
4
Brooklyn Union Gas Co—
13,000
20,000
205,000
4s
f
s
debentures
1969
Gen mtge 2%s
J-J
1980
2%s___1975
1,000
5,000
5,000
Bush Term
Consolidated
California
6,000
95,000
36,000
176,000
6,000
25,000
1,000
22,000
22,000
963,000
A-O
J-J
A-O
J-D
M-N
A-O
Gtd
National
gold
debs
cony
Inc
—
..
98%
106
*104%
104%
100%
103
Sale
104 y2 Nov
__
101%
105 y8 Nov 28
99% Nov
100% Nov 24
99% Oct
100 y4 Oct
Sale
98% 101 Va
100% Nov
29
101% Nov 14
73%
Sale
75
Sale
72% Nov
8
76% Nov 25
102.%
99% 105
102
102 %
102
_
—
104%
106
102—Nov l4
99% 100
100
Nov
29
106
105
Nov
8
105
102
Novl4
105
Nov
3
105% Nov
15
102% July 28
61
Jun
24
103% Feb
26
17
76% Aug 21
101% Apr 18
97
Aug 23
105
Nov
3
104
Oct
13
106% Jun
19
102 % Jan
103
Jun
13
105
8
104
July 14
100
Jan
4
105
30
101%
102%
27
__
100%
105
—
105 y8
100
103 %
Jan
3
104 y2 Nov
104% Nov
102% Nov
104
Nov
111% Nov 28
112
Nov
24
13
109% Nov
111% July 13
109% Nov 13
116% Jan
109% Nov
114% Jan
109 % Nov
1
109% Nov
109
114
Jan
23
20
101% 102
101% Nov
14
102 35a Nov
101% Nov
105
Jan
6
Sale
102%
102% Nov
9
104% Nov
Sale
93%
92% Nov
14
__
Sale
Sale
102% 103%
104
111% 112%
111% 112
109%
Sale
109 % 110
109%
Sale
109%
102 35a
103 %
104%
3
May 12
104% Jan 17
J-J
1956
F-A
115%
Sale
113% 114
113%
Sale
1951
M-S
104% 105
J-J
101
1960
M-S
B.1960
M-S
1965
M-S
Sale
83
Sale
107% 108
Sale
Sale
Sale
July 17
14
1
97% July 17
1
74
Jan
13
83
Jan
106% Jun 16
Inc—
series
4s
102 %
Sale
J-D
(perpetual)..
Airlines,
4s
63%
1955
Gtd gold 4%s
Canadian Pacific Ry—
deb stock
102 % 104
__
99% 100%
—
1957
(■
4%
104%
Ry
4%s—
Gtd gold 4%s
Gtd gold 4%8—
A
debs
ser
Caro Clinch St Ohio 4s
Carthage St Adlronack Ry
1st mtge gtd 4s
1981
Celanese Corp 3s debs
1965
Celotex Cop 3%s debs
1960
3%s debs (issue of 1947).1960
•ACent Br Un Pao 1st 48.1948
Cent
298,000
M-N
3%s.l974
Capital
,
Power 38.1976
M-N
Canada Southern 5s ser A1962
Canadian
266,000
—1955
Calif-Oregon Power
58,000
66,000
53,000
54,000
5s
Bldgs 1st 5S..1960
Eleo
105% 107
101% 101%
J-J
Buffalo Roch St Pitts'gh—
Stpd modified due
..1957
Bush Terminal Co 1st 4S.1952
367,000
M-S
1976
1st mortgage 3s
Buffalo Niag Elec
J-D
A-O
F-A
F-A
74%
53
104%
102
101%
59%
Sale
—
94
100% 101%
101
Sale
100
Nov
6
105% 108%
106
Sale
106
Nov
21
59%
103%
100%
101%
68
Sale
__
80
J-J
63
Sale
May
May
66%
43
43%
42%
60
94
Nov
Sale
69%
Sale
75
63
95
Oct
24
102% Nov 28
106% Nov 27
3
107
Aug
2
105% July 26
108
Jan
19
68
58
Feb
8
68
Aug 31
104% Jan
3
102% 103
102% Nov
3
103% Nov
1
102% Nov
3
102% 103
101% No v
10
101% Nov
10
100% Feb
4
101% Sep
14
105
102% Nov
1
103% Nov 10
83
July
3
103% Nov
10
2
73% Nov 24
62
Apr
1
73% Nov
24
77% Nov
10
81% Nov 27
64
Apr 21
81% Nov
15
62% Nov
1
70% Nov 18
39
Mar 3o
70% Nov
18
3
...
102%
J-D
95
—
101% May 22
101% Sep 14
of
Georgia Ry—
mtge ser A
1st
AGen
A Gen
mtge 4%s
mtge 4%s
ser
ser
1995
A.2020
B.2020
—
72%
Sale
79
81%
85
Sale
67%
Sale
53
Sale
52% Nov
6
Sale
103% Nov
29
.
(
69
% Nov
Central RR Co of N J—
1,148,000
119,000
Gen
1^,000
1,000
3%s—
.1987
mtge 38.1974
mtge
Sale
53%
Sale
A-O
105% 106%
103%
Sale
1174
F-A
103
104
103%
1st mtge 3%s ser B..
1968
Champion Paper St Fibre—
F-A
104
105 %
104%
J-J
102%
M-S
130
Cent N Y Pow gen
.central
1st
St
Pacific
ref 3%s
Debentures
ser
A
3s
,—1965
158,000
84,000
25,000
Chesapeake St Ohio Ry—
General gold 4%s
1992
Ref St imp 3%s ser D—1998
Ref St Imp 3%s ser E_.1996
Ref St Imp M 3%s ser H.1973
5,000
R St A Div 1st cons 48—1989
12,000
2d
cons
gold 4s
Chic Burlington St
50,000
14,000
3,000
31,000
493,000
11,000
1,000
128,000
39,000
250,000
263,000
General 4s
J-J
103%
1989
—
133
102%
Sale
F-A
101%
J-D
105%
J-J
119
Sale
Sale
127
J-J
113%
M-S
111% 111%
M-N
—
—
—
101 %
104%
—
105% Jan
4
Jan
5
101% July 17
104 % Nov
9
102
Sep
103% Jun
13
3
124
May 25
May 19
133% Jan 16
103% Auf 24
May 26
103% July 13
114
July 17
104V4 Apr 13
106% Jan
6
120% Feb
1
103% Nov
13
101% July 18
104
—
104% Nov
104% Nov
9
102% 103
102% 103
128
128
Sale
128
Nov
3
101%
Sale
—
Nov
Sale
101% Nov
17
9
100
102%
Sale
102% 103
101% Nov
1
103% Nov 10
Sale
105% 106%
104% Nov
3
106
114% 127
116% 127
117% Nov
29
110
110
25
100
105%
102% Nov
Nov
13
117% Nov 21
112
1958
111%
Sale
111%
Sale
111% Nov>1
F-A
F-A
F-A
1st St ref mtge 3s
1990
Chicago St Eastern 111 RR
AGen M inc 5s (oonv).1997
1st mtge 3%s ser B
1985
Chicago St Erie 1st g 58—1982
F-A
Apr
M-N
M-N
Chic Gt Western 4s ser A.1988
J-J
88%
Sale
94%
Sale
96%
Sale
94% Nov
Apr
75
Sale
86
86%
85%
88%
85
59
60
54
48
53
54%
53%
64%
45%
59
4%s Jan 2038
Chic Ind'polis St Loulsv Ry
a 1st M inc 4s ser A Jan 1983
A2d M inc 4%s A Jan.2003
14.
128
102
1985
1970
55% Oct
29
103% Nov
1st St ref 4%s series B.1977
For footnotes, see page
27
Jun
6
114
110
July
5
112% Mar 29
20
Feb
10
Qulncy
....
M
40% Jun
103% Nov
1
1st St ref mtge 3%s
1st & ref mtge 2%s
AGen Inc
55% Nov 20
103% Nov
Ry—
Apr
Apr
109
Sale
103% 104%
101
Sale
107% 108%
107% 107%
107% Nov
3
107% Nov
107% Oct
102 %
104%
102% 104
102% Nov
27
Sale
99% 100
100
99
37%
Sale
66
68%
126
—
111% Nov
59%
76
127%
—
Sale
99
103
Nov
100
110% Apr 21
104% Aug
7
99
Nov
20
100
Nov
99
101% Apr 20
57
Nov
6
61
Nov
20
78
Nov
27
July .3
July 5
99% Sep 25
„
60
Sale
78
76%
Sale
76% Nov 30
—
129%
Sale
129% Nov 30
1
Nov
15
66
62% Nov
10
Sale
52
Nov
6
129% Nov 30
96% Nov
87
Nov
17
2
67% Nov 24
60
Nov
20
101
Oct
61
Sep
23
36
Feb
14
68
Jan
5
78% Oct
4
126% Mar 30
129% NOV
30
96y2 Nov
17
Oct
11
86
July 14
23
88
51% Apr 12
40% Apr 18
60
73% Jan
13
67% Sep
1
Nov
30
December, 1950
NEW
New York
*
611,000
Interest
4s
series
A
1994
559,000
4%s series A
772,000
4%s
Jan 2019
inc
conv
B Jan 2044
ser
Chic & North Western Ry—
2d M conv inc 4%s Jan 1999
1st mtge
B__J
1989
Chicago Rock Island &
Bid
J-J
or
Ask
87
J-J
Sale
Bid
Apr
66
Sale
56
Sale
63%
52"%
Sale
84%
87
JAN. 1
8INCE
Nov. 30
or
Ask
Sale
103% 104%
Apr.
Apr
RANGE
—PRICES IN NOVEMBERr
Nov. 1
Opening
98
103%
9
EXCHANGE—BONDS
75
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
99%
"
97% Nov
6
Nov
21
104% Nov
4
99
2
103% Nov
~
103% 104%
Highest
Jan
16
99%Jun
12
61% Jun
29
89
Nov
21
104% Jan
12
99
82
Aug 18
70% Aug
2
Nov
2
80
Nov 24
Sale
63% Nov
1
69
Nov
65%
Sale
61% Nov
6
66% Nov 24
50% Jan
13
66 % Nov
24
92 %
94%
92% Nov 22
92% Nov 22
87
Jan
5
92% NOV
22
Sale
78
Sale
66%
61%
Sale
92%
94%
74
22
52% May 11
Pacific
10,000
5,000
Opening
Period
Chic Indiana & Sou 4s
1956
Chic Milw St Paul & Pac—
52,000
1,412,000
10,000
Price Jan. 3,
1950
Stock Exchange
BONDS
v«iu
YORK STOCK
RR
3s
2%s
ser
series
A
1980
Chic S L & N O gold 5S—1951
6,000
Memphis Div
1st 4s
1951
J-J
J-J
99% 100
J-D
101 ht
__
J-D
101%
—
101%
—
1st and ref M 2%-4%s_1994
Income 2%-4%s
1994
31,000
J-J
75
73%
J-J
80
76
10111
101%
Chic T H & Southeast—
5,000
85
86%
70
79%
100% Apg 10
30
99% Nov
2
99% Nov
__
10153 Nov
28
101% Nov
6
101 hi Nov
28
103% Jan
__
101% Nov 27
101% Nov
15
101% Nov
27
103% Feb
100
85
87
85
Nov
6
81%
79
Nov
18
104%
79%
103
Nov
24
85
98% July
2
6
Nov
3
72% July 12
87
1
Mar 30
82% Aug 25
25
72
Jun
27
104
Nov
28
103
Nov
24
106% Apr
21
26
79% Nov
Chicago Union Station—
46,000
16,000
73,000
30,000
1st
mtge 3%s series P—.1963
1st mtge 2%s series G_1963
Chicago & West'n Ind 4s
1952
1st & ref 4%s ser D
1962
J-J
106
J-J
103% 104
J-J
104
Sale
102 %
M-S
104%
Sale
103% 104%
A-O
103
J-J
102%
Sale
103%
__
Sale
102%
Sale
104
100% Nov 20
102
Nov
8
100% Nov
20
104
Jan
101 % 101%
101% Nov
27
102% Nov
1
100 % Jun
2
104
Jan
3
1C4 %
104 % Nov
2
104% Nov
18
101% Jun
5
106
Jan
10
101% Nov
3
102% Nov 22
110% Nov
2
110% Nov
2
110% Feb
101
Nov
1
101% Nov
6
100% July
100
Nov
3
100% Nov 14
92
Nov
9
87
Nov
28
100%
Sale
Sale
Cincinnati Gas & Elec—
39,000
1st mtge 2%s
1st mortgage 27/as
1975
_1978
103%
101% 102
102 %
__
102
__
102 %
101% Oct 31
104% Feb 21
—
Cincinnati Union Term—
10,000
1st mtge gtd 3%s
E-1969
F-A
110%
1st mtge 2%s series G—1974
I T Financial Corp—
F-A
102% 103%
101
Sale
2%s debentures
1959
A-O
101% 102
100
100 %
City Ice & Fuel 2%s deb-1966
City Investing Co 4s deb
1961
J-D
96
Sale
99
J-D
84
Sale
92
92%
92 %
J-D
73
75
88%
90
87%
99
101%
13,000
C
9,000
15,000
Cleve Cine
50,000
ser
110%
__
gold 4s
1993
General
51,000
63%
Sale
J-J
57
Bale
66
M-N
78%
81
87%
Cleveland Elec Mum 3a
13,000
197t
1st
mortgage
J-J
107% 108
_1982
1st mortgage 3s
2,000
17,000
J-J
5s, series B
1993
Impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s__1990
8,000
104,000
J-D
Ref
&
100
Sale
110%
98% 101%
100
100%
96%
J-D
106%
2%s
1985
M-S
Clev Short L 1st gtd 4%s_1961
110% Aug 15
103 % Jan
A-O
1st mtge 5%s series A
1st mtge 5s series B_
102
Jan
Jan
3
99
Oct
16
92% Oct
27
■
«*•»
'
—
mmmm
__
__
'
95% 100
101
101%
90
Nov
10
100 % Jun
6
92% Nov
16
83% Jan
3
Nov
10
75
Jan
4
90
Sale
68
Nov
8
Sale
67
Sale
65
89%
86
68,000
101%
72% Nov
59% Jun
15
1
28
75% Aug 18
67
Nov 28
6
67
Nov
28
57
Jan
3
2
89% Nov
14
80
Jun
9
89% Nov
105% Nov
105 % 105%
Nov
2
6
105
Sep 15
107% Jan
9
24
106
Nov
14
105% Nov
_I
102%
3
105% Nov
3
105% Nov
3
107% Feb
Nov
8
102
Nov
8
102
8
102
99% Nov
13
1
100% May 26
102
98% Nov 28
98% 100
Nov
96% Aug
Nov
1972
A-O
107%
Sale
107% 108
Sale
105% Nov
14
108
Nov
3
105% Nov
14
1973
A-O
106%
Sale
107%" Sale
105%
Sale
105% Nov
10
107% Nov
2
105% Nov
10
108
A-O
105%
Sale
106 %
105%
Sale
105% Nov
10
106% Nov
2
105% Sep
12
Af-N
63%
Sale
77%
77% Nov
6
62 % Jan
6
100%
100%
100% Jan
5
8
106% Apr
Sale
105%
Colorado & Southern Ry—
508,000
19
87% Nov
106%
99% 100
98% Mar
..MOM-**
—
71
Sale
105% 105%
■
—
68%
Sale
1st mtge 4%s series C__1977
123,000
20
21
96
Cleveland Union Terminals—
113,000
5
99% Sep
99
93
16
Chic «5c St L—
General
381,000
__
4%s (stmp modified)
1980
Colorado Fuel & Iron Corp—
1st mtge
coll tr 4s
1964
A-O
100
108% May 10
July 27
6
"
78
__
89%
88
102
90
Nov
27
'
—
Nov
27
101% Oct
30
90
Columbia Gas System, Inc—
33,000
3s debentures series A—1975
J-D
3s debentures series B__1975
22,000
F-A
—
102
102%
102% Nov
102%
__
102
101% 102
102
106% 107
106% 107
Nov
8
102% Nov
14
101% Oct
30
102% Aug 31
24
102 % Nov
24
101% Oct
27
102% Oct
4
107% Nov 24
106% Oct
27
108% Jan
7
Columbus & Sou Ohio Elec
5,000
1st mortgage 3%s
1970
Columbus & Tol 1st ext 4s_1955
M-S
"108% 109
F-A
105
106% Nov 22
107% Mar 14
—
107% Mar 14
104% Sep
107% Feb
15
Feb
21
Commonwealth Edison Co—
80,000
1st mtge 3s series L
1977
F-A
107
1st mtge 3s series N_
1978
J-D
106%
25,000
tl3s
1999
A-O
104% 105%
3,000
debentures
f
s
2%s sink fund debs
105%
—
103%
Sale
105%
__
105%
Sale
105
__
1
106% Nov 21
A-O
J-J
1961
F-A
104% 106
103
A-O
101% 103
102% 104%
M-S
102% 102%
100%
100 % 101
II
99%
99%
—
103%
99%
99%
99%
—
28
104% Nov
13
103%
103
99% Nov 27
—
103
Nov
13
103
Nov~13
Consolidated Cigar Corp—
3%s debs
1965
107
103% July 13
99 % Sep 22
105% Jan
100% Apr
8
100
24
99% Nov
102 % 104%
99%
101%
22
104% July 19
104% Nov
104% 105
1999
1st 4%s
Conn River Pwr 3%s A
105% Nov
__
1951
Conn Ry & Lt
6,000
Sale
101 % Jan
24
105% Jan
20
Sep 18
102% J lay 15
17
Mar
3
102% Mar
8
99*% July
7
102% Jan
5
July 14
100 % Jan
4
Oct
103% Mar
102
Consolidated Edison of NY—
46,000
1st & ref M 2%s
35,000
1st & ref M 2%s
65,000
25,000
1st & ref M 2%s
1st & ref M 3s
17,000
1,676,000
100
102%
105
1st & ref mtge 3s ser E.1979
,
A-O
J-D
J-J
102% 102%
3s conv debentures
J-D
116%
General
Consol
5,000
3,000
_—
60,000
58,000
B__1977
M-N
Consolidated
1,000
A.1982
ser
ser
ser C—1972
D—1972
ser
1963
Gas (Bait
City)
E
L
&
P
M
2%s
(Bait) —
ser
Q_1976
M
Hist ref
Hist ref
23/4s
ser
6,000
24,000
43,000
3,000
204,000
4,000
9,000
27,000
148,000
_
97%
100
98 %
98%
100%
101%
98
99
Sale
Nov
Nov
6
100% Nov
3
2
101% Nov
99
Nov
16
29
98
100
25
8
21
24
103% Nov
1
101% Nov 22
104% Nov 21
103% Nov
1
106% Jun
104% 105%
104% Nov
17
105% Nov 28
104% Nov
17
106% Feb
Sale
118%
117% Nov
29
121% NOV
2
110
107% 108%
107%
107% Nov 13
107% Nov
13
dl07% Oct
13
110% Feb
9
104%
104%
104
Nov
104% Nov 25
dl03
Jan
18
104% Apr
12
104
104 % Nov
dl04
Feb
17
105
dl03% Jun
28
106% Feb
14
dl03% July 5
dl06% Oct 31
106 % Feb
14
103%
__
120
104
A-O
Sale
105%
103"%
—
Sale
July 12
140
Jun 15
104%
J-J
__
103
__
105%
104%
__
__
Af-N
Nov
2
103% Nov
15
104%
108
Nov
30
109% Nov
102
Nov
2
102% Nov 13
101% Oct
102% Nov
1
103% Nov 22
Nov
27
17
102% Sep
102% Jun
3
92% Feb
6
47% Jan
__
17
30% Jun
27
2
105%
—
104
104%
108
104%,
16
Sale
Nov~22
14
Mar 27
15
124
Jun
10
104
Mar
20
106
Feb
30
103% Feb 24
100
Sep 26
j
2%s debentures
1968
A-O
103% 103%
101% 102%
102%
1975
M-S
104%
102%
Sale
103%
1965
J-J
—
8
Power—
1st mortgage
2%s
Continen Baking 3s debs
Crucible Steel 1st mtg 3%s 1966
•
A Cuba North 1st 5%S
1942
*ADeposit receipts
ACuba RR 1st 50-yr g 58-1952
• A Deposit receipts
*A7%s A deposit rcts_.Ll946
»A6s B ext dep rets
1946
Dayton Power & Light—
1st mortgage 2%s
Sale
102 % 103 %
Sale
103 %
103
102
103
Af-N
93
96
98
99
99%
J-D
47
50
52%
54%
53%
31%
Sale
39
39%
39%
Sale
86%
27%
28%
28%
Sale
28
Sale
3-D
32
35
37
39
34
37
37
Nov
6
37
Nov
6
J-D
31%
34%
37
39
34
37
37
Nov
8
38% Nov
13
J-D
J-J
x83
J-J
102% 102%
1975
A-O
1978
J-J
106
J-D
106%
Dayton Union Ry 3%s B—1965
Deere 6c Co 2%S debs
1965
J-D
104
Delaware & Hud 4s ext
Af-N
40%
103
98% Nov 13
103y4 Nov
99
Nov
_1978
1963
Delaware Lack & West RR Co
97
106%
~
— —
102
;
Nov
3
39% Nov
14
86
Nov
8
86% Nov
6
81
9
89 % Sep
7
27% Nov
6
28% Nov
2
23% July 10
30 % Jun 29
32% Jan
28
38% Oct
16
33% Jan
19
38% Nov
13
100% Sep
20
103% Feb
7
7
106% Sep
Sale
105%
101
104%
100
102
95%
50% May 29
14
39% Nov
38
Jun
105%
__
__
15
106% Sep
86
100% 102
105%
99%
101
A-O
1st mtge 3s series A
__—
Sale
A-O
1st mortgage 3s___
15,000
105%
J-J
R_1981
Consumers
176,000
A-O
1st ref M 2%s ser T—1976
1st ref M 2%s ser U__1981
2%s conv debentures
1962
Consolidated Nat Gas—
12,000
Sale
100
—
mortgage 4%s_1954
G
100 %
Sale
102%
102
Sale
96
Sale
%
102
Novv
Nov
3
Sale
95% Nov
1
98% Nov 21
9
102
3
Jun
13
101% July 24
90
July 13
88% Nov 20
81
Jan
66
✓
101
7
Jun
13
104% Jan
26
99% Jan
11
Oct
20
N Y Lack & Western div
5,000
22,000
1st & ref M 5s ser C-1973
Af-N
81
Sale
85
88%
89
95
87% Nov
a Income mtge due
1993
May
59%
Sale
60
65
63%
66
62
Nov
10
2042
Af-N
65%
Sale
74%
Sale
77%
Sale
74% Nov
3
Morris
154,000
Coll
&
Essex
tr 4-6s May
Pennsylvania
3
90
Nov
24
56% Jun 27
66% Aug
1
77% Nov
15
63% July
7
77% Nov
15
2
division
1st
mtge &
series A
12,000
.
division
coll
tr
5s
1985
Af-N
__
—
84
84"%
80%
85
83% Nov
10
84
Nov
6
83% Nov
10
86% Sep
25
—
73
74%
74
Sale
72% Nov
8
74
Nov
17
72% Nov
8
75% Sep
104% 105%
104 % Nov
3
104% Nov
3
104% Nov
3
107% Mar
28
3
105
9
105
1st mtge & coll tr 4%s
3,000
1,000
series
1985
B
Af-N
____
1973
A-0
1.1
mtge & coll tr 3%s_1977
let
mtge & coll to 2%8-1979
J-D
J-J
Delaware Pwr «fc Lt 3s
1st mtge
Denver
&
&
coll tr 2%s_1980
__
106%
—
—
—
104% 105%
—
—
Feb
Feb
9
100% 101%
MS
Gr West—
Rio
1st mtge ser A
52,000
(3% fixed
contingent int)_1993
(4%%
contingent Int)
2018
1%
A inc
340,000
Denver
Inc
73,000
96%
Sale
98%
Sale
99
99%
97%
Nov, 9
99% Nov 17
95% Jan 17
69%
Sale
80
Sale
84%
Sale
79
Nov
8
85% Nov 27
65
J-J
92%
92%
Sale
94%
Sale
92% Nov
1
95
87% Jun
July
6
^9% Aug 17
85% Nov 27
<te Salt Lake—
mtge
(3%
contingent
For footnotes,
J-J
Apr
mtge ser A
see
page
fixed
int)
14.
1%
1993
Nov
20
29
95
Nov
20
10
NEW YORK
Sales la
New York
November
Stock
Value
Price Jan. 3,
1950
Exchange
Interest
BONDS
9
STOCK
Opening
Period
Bid
—PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
*
or
EXCHANGE—BONDS
Opening or
Ask
Bid
Closing
Ask
Bid
JAN. 1
SINCE
RANGE
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Detroit Edison—
92,000
Gen & ref 3s ser H
•
20,000
Gen & ref
3s
1970
J-D
106%
1982
M-S
102 % 103 V*
M2%sser JL1985
M-S
Gen <& ref 2%s
2,000
633,000
ser
I
debentures
conv
1958
2,000
A Second
gold 4s
1995
Detr Term & Tun 1st 4%s_1961
114 Vi
J-D
22,000
Af-N
Detroit
25,000
20,000
67,000
39,000
8,000
1,000
1,000
17,000
Toledo
2%s
&
Ironton
67
J-D
113% 113%
Sale
74%
—
1976
M-S
1961
Dow Chem Co 2.35s debs
M-N
93%
92
100 Vi 100%
100% 101%
100% 101V*
East Tenn -Va & Qa 1st 58-1956
M-N
5s_1995
6
74% Nov
1
1137/8 Nov
75% Nov 21
M
inc
99%
110%
108% 110 y
—
150%
105 %
A-O
105% 106%
111%
1965
A-O
105%
997/a
4%s A Jan
68
A-O
97%
—
Sale
72,000
98
99%
85 Vi
92
92y8
85%
95
99% Nov
ser F
mtge 2s
ser H-1953
mtge 3Vis_1971
3s debentures
1961
tFla East Coast 1st 4%s__1959
1,000
5s
series
A Certificates
A-1974
of
deposit
HFrancisco Sug coll tr 6s_1956
Gen
32,000
inc
conv
1st
debs
M-S
—
99% Nov 27
9
102
Nov 16
100
Nov
104
104%
Sale
102%
Sale
77%
59%
M-N
.1969
M-S
90%
102%
95
Sale
Northern
100%
Gen mtge 2%s series Q 2010
Gen mtge 2 Vis series R.1961
A Green
Bay & W deb ctfs A.
AIncome debs ctfs B
Greyhound
J-J
110
Nov
27
112
Nov
21
110% Nov 21
110% Nov 21
Sale
1st & ref 4s
Gen M inc 5s A
1st <5c
Gen
1037/8 104
Gulf
J-J
99%
94
85%
J-J
97%
States
64
J-J
Apr
&
Illinois
164,000
25,000
4,000
4
13
98% May
July 28
1
7
94% Oct
17
July 10
94% Oct
18
July
Jun
1
98% May 29
Jun
l
100
76
8
76
Nov
Nov
8
__
104% Jan
103% Nov
17
Jan
4
79% Nov
30
60
79% Nov 30
5
59
9
103% Nov 17
102 Vi July 21
101% Jan
Feb
17
78 % Oct
4
102% Feb
103% Nov
3
6
28
104
11
July 17
94
'
957/s
101%
.95
Sale
Nov
9
Nov
1
88% Apr
3
95
Sep
27
101% Nov
10
101% Nov
9
103
Jan
19
107% Jan
12
1
101% Nov
95
103% Nov 22
104
128
Sale
99
Sale
Sale
—
74
100
129
Feb
2
122% Nov
8
1
122% Nov 21
100% Nov 16
6
10
10
13
17
18
125
Nov
100
Nov
gold
10
92% Nov
1
93% Nov
13
84
Nov
3
86
Nov
30
95
Nov
8
95
Nov
8
96
Sale'
103%
87
—
68 Vi
21
Sale
103%
99
Sale
100
18%
103
Nov""!
23% Nov 22
17
103
14
6
96
May 26
87% Sep
8
16
17
Nov
84
Nov
Oct
17
97% Jan
12
20
75
Sep
11
23% Nov
22
8
Jun
26
102
103% Jan
9
74
100
Sale
68% Nov
73% Nov 24
1
18
July 11
Jun
29
61
July
99
Jun
3
104
Mar 28
106
May 18
85% Aug 3J
103% Jan
23
74% July 27
102
104%
99
100
13
100% Feb
16
104% Sep
__
102% 1037/a
14
104% Sep
104
Jun
16
105
Apr
6
102
__
104 Vi 104%
Jun
14
102
Jun
14
100% Feb
20
14
M-S
99% 100 Vi
J-J
100
100'
—
987# July 26
120
127%
126
Nov
6
100
1003/4
100
101
100
Nov
15
J-D
93
Sale
100
Sale
1957
F-A
65%
Sale
72%
Sale
75%
Sale
72
Nov
8
777a Nov 24
63
Jan
13
77% Nov
24
5s_Feb 1957
A-O
31
32
42
Sale
49%
Sale
40 3/4 Nov
8
533/4 Nov
24
27
Feb
14
53% Nov
24
102% 103
101
Sale
101%
1007a Nov 29
1017a Nov
14
100% Sep
20
Aug 15
103% Feb
2T
106
106% Mar
104
May 15
106
108
Mar
1
108% Sep
Feb
1
105
Nov
17
1979
i
1979
ser
C—1974
——
J-J
J-D
—
—
—
M-N
106
M-N
99%
107
Sale
1267a Nov
119
3
9
15
July 12
99% Jan
9
101% Apr
19
8
88% May 11
100% Sep
25
100
9972 Nov 29
Sale
128% Mar
Nov
10074 Nov
■
106%
—
—
106
—
—
109
M-N
102%
1951
J-J
'
— —
'•
•'
'
mm mm mm
mj
mm
mm
J-J
trust
4s
108%
101
1951
105
wum
100%
100&
..
A-O
105
100 i7e
«...
'
-T- —
100%
100
A-O
103 Vi 104
102 % 102%
6
104%
104%
Sals
104
101
MM*
—
—
mmm.fm.mJ mrnJm
— —
102 3/a
—
Y
mm mb ^
mm mm
N0V~2i
102
——
ml
mm'
"
mmmrnmmmmmmmm
mmL.mmm.mmmm
mm
102% Nov
13
102
Nov
21
104
Mar 22
10
103% Jan
101% Nov
13
106
Feb
20
102% Jan
104
107%
Sale
107
107%
1966
F-A
95%
Sale
96
Sale
100%
—
Sale
Nov
6
104 74 Nov
14
103% Mar 24
105% Mar
107 3/8 1073/4
10774 Nov
8
108
Nov
10
105% Sep
11
108
Sale
957a Nov
6
99 7a Nov
22
88
Jun
21
100
99%
——
•
•
Litchfield Div 1st g 3s
195l
Loulsv Div & Term 3%s.l953
Omaha Div 1st gold 3S.1951
J-J
100% 102%
100 33a
J-J
102%
Sale
102%
F-A
100% 101%
St Lou Div & Term g 38.1951
Gold 3Vis
1951
Springf Div 1st g 3%s_1951
Western Lines 1st g 4s_195l
Registered
J-J
100% 101
100%
100&
J-J
100%
100 §1
10051
100&
101&
10 o&
100 i7e
— <
—
.
101%
Imp 2%s
ser
D
6s
Aist
Alst gold
M
ser
gold
Clearfield
5s
—
J-D
106
Sale
106
.Sale
J-D
101%
Sale
10278
Sale
96%
Sale
98%
98%
Sale
95
90
95%
99
100%
J-D
*
10055
108
.103%
99 3/a
99
ser
RR
1st
24
100% Nov
100% Jan
4
29
100 55 Nov
17
100 51 Nov
29
101% Feb
1
100 y« Apr
—
'
15
100% Apr
15
101% Oct
16
102% Feb
8
101% July 31
102 % Feb
15
— —
—
w
10055 Nov
—
—
-V
'
—
—
—
mm
'
mm mmmmmm
mmmm''
—
102V4 Mar 16
21
Sale
106
1
10874 Nov 22
Sale
10272 Nov
1
104
9874 Nov
8
997a Nov 22
98% July 5
92% Jun 26
98
6
99
96
Apr 27
93
July 27
—
'
95
967a
93
10074
•
Nov
Nov
Nov
Nov
22
2
—
987» Nov
2
33%
34%
44%
46
50 3/4
Sale
45
Nov
2
52
Nov
B..1956
J-J
75
Sale
91%
93%
94
Sale
9272 Nov
3
95
Nov
J-J
75
Sale
91
193%
94
Sale
98
fSale
97%
99
—
mm
98
mm.
mmi mm mm mm
Nov
1
10074 Nov 18
1017/s Jun
29
102% May 15
101% Jan 11
101
Jan
31
108% Nov
22
104
Nov
22
99% Nov
22
99% Feb
15
96
Mar 10
81% Jan
3
29
327a Feb
24
15
75
Jan
3
95% Sep
13
75
Jan
3
93
Aug 16
95% Sep
100
Jan
23
70
Jun
Oct
20
.
99
Nov
10
8074 Nov
14
100% Nov
52
Nov
18
29
13
Ac
'
4s
1959
J-D
73
Sale
103%
Kanawha
A-O
82
1990
Kansas City Pr Ac Lt 2%s.l976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
14.
23
100% Feb
21
Nov~~2
Sale
103
see page
101 Vi Jan
1023/4
993/4
M-S
Mich Ry
21
18
100 3/a Nov
987a
100
Nov
21
Nov
95
97
22
100% Nov
100
Sale
M-N
99 % Nov
21
81%
C
28
"14
1956
ser
2
23
Nov
'
__
'
—.
100 3/a 101%
100 gj
J-D
Jersey Ceht P & Lt 2%s__ 1976
101%
102%
6
Feb
10272 Nov
100
J-J
A—July 1952
5s
Franklin
Ac
''
A-O
1952
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown
—
Northern RR—
fis series A
M
1986
——' '■
14
100 3*3 Oct
100
—
100
J-J
15
20
M-N
Joint 1st ref 5s ser A
1963
Joint 1st ref 4%s ser C.1963
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s ser A.1970
12
Apr
Nov
1955
102%
Jan
1017a Nov
—-
104
F-A
7
101
101
105
105
90
100% July 3
100 as Oct 16
1017a Nov 20
104
J-J
'
1033/4 Nov 18
Sale
101
12
Apr .21
101% Feb
1013/4 102
104%
J-D
102
100 A
10O& Nov 17
101% 102
——
M-N
1950
Nov~22
105
Sep 27
'
102
M-N
-J-J
100& Nov 17
—
100 136
—
Nov" 22
105
■
100
—
1953
Refunding 5s
Debenture 4%s
Cairo Bridge gold 4s
footnotes,
102 Vi Jan
Apr
7% Feb
103% Nov 14
83% Nov
83%
Nov
103% Nov
103% 104%
72
11
94
102 Vi 103
102
15
67
103
77%
Feb
102% Sep
126% 127%
3%s
Collateral
a Ad)
July
July
95% July
90% July
79
July
96
Sale
Refunding 4s
1955
Purchase lines 1st 3%s.l952.
a 1st
118
80
83%
100%
3
Sale
95
__
f
125 % Jan
93%
75
102 i/a
Sale
64
22
17
99
101
95
103% 105
75
103% Nov
128% Nov
927/a
80
102
103% 104
3
6
86
19%
9
Nov
Nov
98 Vi Nov
Sale
J-D
Extended 1st gold 3%s_1951
Collateral trust gold 4s_1952
52,000
For
81
99 %
B
55,000
3,000
21
29
J-J
A
tlnternat) Gt
121,000
8,000
110% Nov
Jun
mortgage 5%-3%s
Ref &
6,000
17
63*
80
76% Nov
128
Indianap Union Ry Co—
147,000
580,000
102% Nov
,
—
92%
Illinois Central (Chicago St
Louis & New Orl RR)—
285,000
109% Oct
RR—
Cons mtge 3%s
gold 4s
*
21
81
J-D
1980
2%s
1st
1st
....
1979
2%s
Income
series
....
Nov
8
Nov
Manhattan—
series
3,000
112
mortgage 4%-3%s
Cons
4,000
9
Water—
Central
Cons
11,000
J-J
Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B
1978
630,000
5,000
1
12
106 Vi Jan
100
103% 103%
85
100%
M-N
A-O
1969
mortgage
1st
A Adjust
40,000
15
122%
92%
J-J
1978
-
1st & ref 5s A_;
24,000
Jun
Sep
105% Jun
97% Jan
Sale
102%
152
7
15
93% Nov
93
103% Nov 17
79%
75
102%
A-O
mortgage
Hudson
48,000
21,000
46,000
8
Nov
II
,
98% 101
—
100
7%
A-O
Apr
debentures
Hackensack
.
Nov
24
Nov
—
__
124
99
97%
Feb
1973
ser
1st mtge 2%s
1976
Hocking Valley 1st 4%s__1999
Household Finance 2%s__1970
Hudson Coal 1st 5s ser A_1962
2,000
93
79
129
90%
inc 4s B_Jan 2044
trust 3%s
1968
Util 2%s
1976
mtge
1st
5,000
1
128
Sale
J-J
D-1969
B
1st mortgage 3s
80,000
Nov
122
__
J-J
July 2015
ser
ref M 3%s
Collateral
464,000
1,093,000
74
93
Gulf Mobile & Ohio RR—
1,000
1,000
89,000
May 11
9
13
104
1027/s 103%
Sale
101 % 101%
125%
Feb
Corp 3s debS-1959
6,000
12,000
111
107% Oct
Ry—
J-J
_
10
99% Nov
150 % Jun
103
Sale
103%
91%
M-N
Gen mtge 3Vis ser N
1990
Gen mtge 3%s ser O
2000
Gen mtge 2%s series P-1982
3s
21
15
Jan
27
6
Co—
2%s
20,000
-
Feb
Nov
100
__
103
107% 107"%
Sale
121%
257,000
Mar 16
104
150% Nov 21
93%
102% 103%
II
103
J-J
.
101
101
108% Nov 20
76 %
J-J
1,000
19
Oct 10
20
99% July 25
100% Oct
104
99%
M-S
1976
298.000
24
27
—
II
102
Gen 4Vis series D
3,000
24
Nov
—
100
M-N
M-S
17,000
7,000
96 % Feb
8
92
J-D
Gen mtge 5%s series B-1952
Gen mtge 5s series C
1973
82,000
18
98 Vi May 29
105%
19,000
51,000
10
92% Jan
100
M-S
1965
F)
(B
mtge
Great
55,000
106% Apr
Realty & Utilities Corp—
A 4s
Goodrich
32,000
16
15
108% Nov
_.
76
92
& ref
102% Jan
150% Nov 21
Sale
J-J
Alst
Oct
Nov""!
99% Nov
104%
Firestone Tire & Rubber—
3,000
453,000
3
15
73
Mar
104
104
Sale
74
J-J
1st
24
101% Oct
76
68
109% 110
104%
1964
cons
103% Feb
120% Jun
—
150%
..
104
1990
1st
108% Feb 20
1
101% Nov
997/8
108% 110
109%
Apr
150%
__
—
ser G 2000
Ohio Div
July 12
109%
J-J
1st cons mtge 3 Vis ser E
5,000
110
26
Jun
9
105
93% Nov 20
102
101%
1st cons mtge 3 Vbs
1st cons mtge 3 Vis
10,000
104% July 11
2
100 % Nov
101
93% Nov 22
Nov" 28
103%
94
99%
F-A
2015
stamped
Gen
16
__
Erie Railroad Co—
855,000
13
NOV
67% Feb
—
103%
101
100
—
M-S
Elgin Jol & East 3Vis A—1970
El Paso & S W 1st & ref 5s 1965
5s
112% Nov
93%
99% 100%
1027a 103 Vi
A-0
5,000
Sale
103
94
F-A
cons
10
101% Nov 14
101% Nov 10
70%
Sale
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
Ed El 111 N Y 1st
106
2
75%
—
105
3
100% Nov
101% Nov
113
Sale
70%
76
68
103 Vi 103 7«
1047/a Nov
101 %
__
RR
B_.
series
104% 105%
100% 101%
100% 101 %
J-D
Detroit & Mackinac By—
1st lien 4s
1995
104% 105%
100%
Sale
Sale
4s
J-D
102%
—»
77%
Sale
99% 100%
84%
v.—
102
—
—
——
78
Sale
7772 Nov
1
1013/a 1037a
10074 Nov
3
84%
—
—
100% 102
/
102
—
—
■
101
———
—
~
—
Nov
17
20
mmmmmmmmmrnmm
102
J-D
J-D
Nov
—
Nov
17
28
99% Oct 27
82% Jun
8
81
103% Aug IS
84% Oct 20
100% July 11
103% Mar
101% Oct
102
10
Sep
1
26
December, 1950
gales in
NEW YORK
New York
November
Stock
Value
Price Jan. 3,
Exchange
20
156,000
14,000
24
1st
15
mtge
14,000
1,000
series
A
1975
1st mtge 2%s
1974
Kentucky Central 1st 4s_1987
Kentucky & Ind Term RR—
19
10
1st
10
4s
A-O
105
104%
21
LI
J-J
1961
A 1st
24,000
mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
28
1
S
9,000
f
mtge 3%s
180% 185
A-0
104
104%
%
9,000
29
__
Sale
105
—
Sale
47,000
1
178,000
.7
10
32,000
4
Sale
Sale
Sale
Prices
Prices
Prices
104
Nov
10
1043/4 Nov
9
101 % Nov
1043/4 Nov
103% Jan
Nov
1
103% Mar
102
Nov
30
115% NOV
1
14
8
105
14
50
100% 100%
100% Nov
8
Mar 16
100% Jan
20
Jan~17
July 20
106
May
105% Jan
8
13
103% Jan 26
115% Aug
40
7
18
101 y4 May 35
100
Sep
Mar* 21
176
176
176
Nov
6
176 Vs Nov
17
176
103% 105%
1023/4 103 3/8
103
Nov 21
1035/e Nov
10
102 y4 Sep
29
1053/4 Apr
8
3/4 Nov 15
% Nov
3
%Jun
22
iy4 Feb
20
943/4 Nov
30
86% July
18
%
1
%
94%
96
943/4
—
A
J-D
91
ser
5s
consol
mtge
Ser A
4s
Ser
B
4%s
42,000
Ser
C
5s
90%
1
181 y« Mar 28
4s
cont
fixed
lnt
fixed
2003
lnt-2003
int
2003
427,000
Ser
121,000
99,000
Ser E
41/2s cont int__2003
Ser P
5s
D
int
2003
96%
96%
96%
97
963/4 Nov
6
Sale
-100%
—
993/4 Nov
15
F-A
85
Sale
F-A
75
81%
77%
Sale
F-A
68%
J-J
73%
_
Sale
83%
Sale
82% Nov
1
84y8 Nov
67
82
85
83%
Sale
81
85
Nov/ 8
Nov
85
28
28
Nov
2
Lorillard
M-N
54
(P) Co 5s
debentures
Sale
64
Sale
65
Sale
63% Nov
67
Nov
18
50% Jun
30
Nov
18
70%
Sale
67% Nov
70% Nov
28
55 y4 Jun
29
70 3/i Nov
28
78
Sale
743/4 Nov
78 y4 Nov
22
62 y4 Apr
11
78 VA NOV
22
34%
Sale
53
y4
Sale
54
Sale
36%
51% Nov
Sale
24
33% Jan
3
563/4 Nov
24
58
Sale
59
Sale
40
57% Nov
Sale
60% Nov
20
36% Jan
4
60 y2 Nov
20
62%
Sale
62
62% Nov
65
Nov
22
40
Jan
3
65
Nov
22
Sale
87
87
Nov
30
74
y4 Jan
4
87
Nov
30
121
Sep
101% Nov
123% Apr
105% Jan
26
28
J-D
74%
_
85
Nov
24
103 Ya
—
101%
103%
Sale
101%
Nov~28
102&
Nov"!
105%
A-0
104% 104%
90
Sale
96%
102&
::
102% 103 y4
97%
Sale
86 y4
Sale
103 y4
Sale
M-N
M-S
95
108% 108%
100
107%
—
101%
II
102% 103%
57
102
Nov
21
102
102% Nov 17
99%
Sale
90 y2
Sale
Nov~21
103% Nov
86% Nov
103% 1041/4
103% Nov
95 y4100
97%, Nov
99% Nov
10
24
90% Nov 30
104 y8 Nov
24
95
Nov
95 y8 Nov
6
107
107%
1972
Maine Cent RR 4%s ser A-1960
1st mtge & coll 4s ser B 1954
Manatl Sugar 4s s f„Feb 1957
Nov
107% Nov
6
M-N
80
79%
88%
92%
98%
M-N
88
90
92%
50
54%
56
1st
22,000
33,000
gold
Ref &
100% 101
100
J-D
102%
102 %
M-N
A-0
M-S
1952
M-N
RR
impt 4%s
Sale
98 3/s
99%
93
93%
95
92
70
62%
70
62% Nov 27
C-1979
ser
__
1043/s 104%
107
J-J
99%
107%
Id3/*
84
M-S
109
_
__
89%
109%
100%
M-S
105%
1967
mortgage 3%s
3%s s f debentures
M-S
1969
1st
J-J
105% 106%
26,000
{Midland RR of New
Jersey
•A 1st extended 5s
1940
A-O
1,000
Minnesota Mining & Mfg—
2%s s f debentures—^.1967
A-0
__
100%
__
160
199,000
951,000
81
6
53
103%
__
59
_
100
1st
M 4%8 inc ser A Jan 1971
A Gen M 4s
inc A—Jan.1991
Missouri Kan & Tex 1st 4s„1990
21
7
89% July
Jun
105% Jan
Nov'lO
93%
99% 100 Ys
102%
100% Jan
10
91
Sep
104% Jan
14
Jun
6
106% 107
106% Nov
3
106% Nov
101 y8 Nov
8
101 y8 Nov
Sale
__
103
68%
102
Sale
Sale
103
May
May
J-D
81%
49 y4
77%
84%
86%
Sale
20
8
Jun
16
Nov
30
5
99 y8 Oct
31
88 y4 Jan
4
95% May 20
50
Aug
3
99% May 24
81
72
Mar 21
101 % Feb
6
10
Nov~20
103
1023/4 Oct 26
102% Jun
30
194% Feb
20
3
106% Aug 15
107% Apr
11
8
100% Jun
26
103
Apr
14
783/4 July 13
94
NOV
24
109 5/a Feb
17
Nov~13
100
101
101%
89
94
1063/4
Sale
88
Nov
94
1
1063/4 Nov 30
Nov
24
1073/4 Nov 15
99%
103
106%
102% Mar
28
12
95% Aug 24
109
Mar 23
103% Feb
68
3
102y4 Oct
—
167
Sale
107%
1003/4
Nov~25
62%N0V27
1023/4
__
30
1
13
105 Ys Mar
7
21
92% July 17
107
8
Mar
6
79% July
99
61
88% Jan
1023/4 103%
101% 102
88
Nov
103 y8
Minn St P & S Ste Marie—
15,000
79 Ys Nov
—
3%s
Nov
1023/a Jun
4
102 % Mar
101% Jun
__
81
F-A
1988
Michigan Cons Gas 3%s__1969
1st mtge 27/aS
1969
35,000
J-J
gold 3%s_1951
So
1013/4
Sale
—
.
debentures
Michigan Central
2,000
101%
70%
mortgage 2 3/4S
1980
Michigan Bell Telephone Co—
&
103Vi
J-D
1st
L
102
J-D
May Dept Stores 2%s debs_1972
Mead Corp 1st mtge 38—1966
Metropolitan Edison 2%s_1974
Jack
M-N
1959—M-N
.
102
8
May 26
101% May 23
(Southern
4s
11
102% Mar
—
58
F-A
A-O
Sale
563/4 Nov
121
Sale
87
3V«s
67
2
Sale
1963
Macy (R Hi ds Co—
2%s
debentures
6,000
27
Nov
Sale
3
37,000
84 y4 Oct
85
67%
deb—1951
Knox & Cin Div 4s_1955
Louisville Gas & Elec 2%s_1979
I
:
30
74%
103
RR
3
19
Sale
A-O
Lines)
Jan
85 y8 Jan
83% Nov
Sale
A-O
Manila
97% July 17
101
58%
Atl
4,000
14
63%
1st & ref M 2%s ser G-2003
1st & ref M 3%s ser H.2003
St Louis Div 2d gold 3s_1980
I
17
97 y4 Jun
M-N
May
May
May
Louisville & Nashville RR—
1st & ref M 3'/is ser P-2003
207555
Mar 14
69% July 13
Apr
M-N
121
25,000
4
29
82%
102&
1
94
81% July 18
73% July 20
105% 106%
102%
7
Jan
99% Jun
83% Nov 30
M-N
I
28
Nov
1
F-A
95,000
2,000
20,000
97
100% Nov 28
21
Little Miami gen 4s ser A-1962
A Lombard Elec 7s
ser A—1952
16,000
12
Nov
85%
192,000
90% Jan
82
74%
3s
17
77% Nov
122
26,000
96% NOV
8
Sale
A-O
1
Nov
95
A-0
2
95
85
1979
1,000
91
83%
Lehigh Valley Term Ry—
1st mtge 5s extended
6
Sale
95% Oct
3
Sale
Lexington & Eastern 5s__1965
Liggett & Myers Tob 58—1951
8
96%
7
Jan
84
94
59,000
6
18
96%
367OOO
\
5
94 % Nov
95
99% 100%
82 Ya
83
2003
int
cont
Sale
92
bonds
fixed
2
Sale
93
ref
125,000
9
Sale
Valley Coal—
&
Gen
7
'(
Sep 18
114% Mar 28
97
Sale
101
$1,000
I
1
101
27
100% Nov 13
27
gg
89%
84
F-A
7
3
JAN. 1
HIghes*
Sale
115V4 Nov
102
115%
40
J-D
J-D
A-0
1st
38,000
1
3
SINCE
Lowest
Prices
or
Ask
104%
40
1%
J-D
1970
Lehigh
8
6
Bid
Highest
__
A-O
M-S
Sale
__
100%
97
stamped
1954
1st & ref 5s stamped
1964
1st & ref 5s
stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended-1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended-1974
Lehigh Valley RR Co-
.7
8
98%
J-J
3%s registered
1997
Lautaro Nitrate Co Ltd—
21
2
35
J-J
1961
1st mtge s f 3%s ser Axl968
Lake Sh & Mich Sou 3%s
1997
8,000
n
1
Sale
Sale
101 y8
J-J
ctfs of dep 1959
104%
105
115%
1961
uniform
Closing
RANGE
Lowest
Nov. 80
Lakefront Dock & RR Term—
1
12
2
I
114%
1961
A 5s
57,000
Sale
—
J-J
4%s
Kings Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
10
or
Ask
103 y4
Plain
7,000
35,000
Bid
A-0
4%s guaranteed
24
16
Opening
Ask
jr-D
Stamped
13,000
Bid
or
11
Ry—
1st mtge 3%s series
B__1968
Kansas City Term
Ry—
3
Nov. 1
Opening
Period
Kansas City Southern
EXCHANGE—BONDS
—PRICES IN NOVEMBER-
1950
Interest
BONDS
f
STOCK
106
106%
66%
69
101% 103
863/4
Sale
T06%
Nov
30
loo3/* May 16
102% Apr 17
106
106 y4 Nov
68
Nov
1
106 y2 Nov
3
65% Jan
6
101 y2 Nov
29
69
101% Nov 29
86% Nov
Nov
101% Nov 29
9
1
1
87% Nov 21
105 y4 Mar 20
78
Sale
55Vi
Sale
58Vb
Sale
54
Nov
6
Sale
58% Nov 27
90%
Sale
July 14
45% July 10
91%
Sale
90 y4 Nov
1
933/4 Nov
16
77% Jan
102
Aug 28
102% Apr 17
106% May 26
71
Oct
5
1035/a Jan
9
88% Oct
9
3
59% July 26
95
Aug 17
99
Missouri-Kansas-Texas RR—
131,000
155,000
55,000
616,000
Prior
lien
A—1962
J-J
J-J
{Missouri
A 1st
213,000
A
1,482,000
1,272,000
96,000
3,471,000
20,000
1,000
2,000
89,000
194,000
&
*
,
&
series
5s
F-1977
5V2s
1949
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
&
Constr
Constr
2%s
mtge
1958
1st 3%s__2000
5s
ser
mtge 4%s
States
A—1955
ser B_1955
Tel
&
debentures
84% Jan
4
18
74
Jan
3
90
Nov
10
75
Jan
5
94% Nov
8
97
Nov
15
72% Jan
13
110% Nov
24
93% Jan
110% Nov
24
90% Nov
24
63% Jan
90% Nov
24
110% Nov 22
92% Jan
110% Nov
22
110% Nov
643/4
Sale
85%
Sale
883/4
Sale
Sale
108V2
Sale
110%
Sale
107%
1093/4
109
96
Sale
M-S
M-S
93%
M-N
93
94%
M-N
34%
Sale
F-A
108%
Sale
96%
Sale
110
111
debentures
A
M-N
1986
1978
110%
Sale
Sale
56%
Sale
473/4 Nov
Sale
1093/4
Sale
110%
Sale
108% Nov
Sale
108 y4
Sale
110%
Sale
107% Nov
6
61%
663/4
65%
63% Nov
14
102 % Nov
102% Nov
102%
55
—
102%
Sale
y4
58%
Sale
95
M-N
72
Sale
93
M-N
98%
Sale
963/4
A-O
Nov,
Nov'
Sale
101%
75
84 y2 Nov
Sale
103% 104
M-N
J-D
107% Nov
y4
49
__
Sale
59%
'Sale
Sale
1043/4 105%
97
104 %
110% Nov
Aug 17
12
13
28
93
Sep
92% Sep
1043/4 Sep
94
Nov
30
33% Jan
56
Nov
24
111
Nov
20
93% Jan
111
Nov
20
1105/8 Nov 24
10
15
59
92% Jan
1108/8 NOV
24
Jan
15
'
102 5/e
1013/4
67
__
__
4
Jan
3
67
22
102 s/8 Nov
22
102s/e Nov
22
104
1
102% Nov
1
993/4 Oct
4
60 y4 Nov
24
96% Nov 22
53
July
75% Jan
3
963/i Nov 22
943% Nov
59
59%
57% Nov
8
96%
93%, Nov
13
93
975/8
1043/4
66
Nov
94%
56
3
Sep
May
102% Nov
62 y4
Sep
27
2
1
27
Sale
90% Nov
6
943/4 Nov 25
72
Jan
3
99%
97
8
97
96% Oct
30
99% Mar 22
18
105% Mar 21
Nov
Nov
8
__
105
Jan
93
25
Chattanooga & St
debentures
1970
F-A
93
Sale
93%
95 Vi
95
J-D
103% 103%
1013/8 101 %
102
J-D
106
104% 105
105
106%
Natl
29,000
5,000
98% Nov 24
90aA Nov
8
Sale
Tel—
Louis 1st mtge 3s ser B-1986
Nat Dairy Prod 2% debs_1970
If 3s
1
9
87% Nov
Co—
debentures
Essex
96% Nov
87 y8 Nov
Sale
72%
56
1st 4s_1991
Sale
90
93%
M-S
Mohawk & Malone
97%
90
F-A
93%
93%
3s
88
71
F-A
Morris &
89 y4
A-O
A-O
(John)
Sale
87
81
A 1st & ref 5s series I—1981
Nashville
74,000
6,000
1975
gold
96%
Sale
74
ref g 5s ser H—1980
3Vis
11,000
ref
85
J-J
RR—
series A-1965
5s
ref 5s series G—1978
AConv
A 1st
Mountain
2,000
ref
A 1st &
Morrell
228,000
Pacific
&
General 4s
A 1st
38,000
1,118,000
series
5s
Prior lien 4s series B—1962
Prior lien 4%s series D-1978
A Cum
adj 5s ser A_Jan 1967
Distillers Prods Corp—
3Vis sinking fund debs_1974
Natl Steel 1st mtge 3s
1965
National Supply 2% debs_1967
A-O
105% 1Q6%
A-O
104
J-D
100% 101
M-N
101% 102
Sale
—
1053/4
103 3/8 104
—
101%
—
Sale
94 3/i Nov
Sale
101% Nov
106
105
Nov
17
3
20
95
Nov
30
Jan
3
102 % Nov
14
1013/i oct
26
105
20
1043/s Oct
5
Nov
1053/4
104 y2 Jun
104%
Sale
103 3/8 Nov
6
100%
Sale
100 % Nov
30
104% Nov 22
100% Nov 30
96
Mar 20
103 7/b Jan
10
10^% Jan 12
27
106
Sep
15
1043/4 Mar 14
100% Nov
30
102
103
Feb
For footnotes,
see
page
14.
1954
102%
—
2
102
Aug
7
1023/a Sep
Naugatuck RR 1st g 4s
6
Dece
Sale
Nove
Val
Price Jan.
Sales in
New York
Nv^jMber
Stock Exchange
3,
Sale
1950
I:
't
BONDS
,
New
14,000
23,000
7,000
England Tel & Tel—
B—.1961
1982
1974
Jersey Bell Tele 3%s_1988
New
gtd 1st 4s—1986
J Junction
N
New
New Orl &
1974
Lt 3s
Jersey Pwr &
New Orl Gt Nor 5s ser
3,000
A-1983
42,000
A 1st 52 scries B
1954
A Certificates of deposit
65,000
25,000
A 1st 4%s series D
38,000
C—1956
A 1st mtge g 5s ser
52,000
A 1st 5%s series A
A Certificates
A
of
1,000
New
Certificates
of
1956
1998
A.2013
C_2013
1997
3Vis registered
1997
Lake Shore coll g 3%s_1998
3Vis registered
1998
Mich Cent coll g 3%s__1998
3 Vis registered
1998
73,000
10,000
93,000
18,000
New York Chic &
E__1980
Ref mtge 3s series P
1986
15,000
N
Y
series B
„
1975
1st gold 4s
1951
Harlem gold 3Vis__2000
N Y Dock
N Y &
Mtge
4s
Mtge 4s
N Y Lack &
Gtd 4Vis
,
4,000
40,000
18,000
A
2043
series B
2043
West 4s ser A_1973
series B
1973
series
N Y New Haven &
2007
1st & ref M 4s ser A
AGenM conv inc 4Vis A_2022
1954
1st 4S
t AN Y Ont & West 1st 4s_1992
1955
A General 4s
299,000
102% 1023/4
J- J
103%
J-J
—
103
—
* A General
gold 5s
1940
*ATerminal 1st gold 5s_1943
N Y Telephone 2%s ser
D-1982
1978
Ref mtge 3 Vis ser E
Ref mtge 3s series F—1981
General
Norfolk
Northern
mtge 2%s
1980
Pacific
A-0
1101%
102% 104
103
—
1997
1997
General lien 3s_^
Jan 2047
3s registered
2047
Ref & imp 4Vis ser A
2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D
2047
Coll trust 4Vis
1975
Northern
States Power
29,000
6,000
15,000
6,000
74,000
Pacific Cras
2,000
,
26,000
19,000
101,000
88,000
32,000
68,000
7,000
20,000
21,000
43,000
37,000
33,000
17,000
2,000
6,000
,
99%
102
Sale
For footnotes,
debentures
see
page
14.
—1964
107% Apr 17
31,1
Sep
26
106
100 Vi Jan
3
103 % Sep
101% Oct
2
1003/4 Jun
29
104 Vi Jan 13
104% Apr It
July 31
Jun 23
1033/8 Mar 2(
993/4 Mar 2
93
21
103 % Nov it
297
2
1
100% Oct 20
101% Apr 21
99
N0V~16
Nov" 2 2
103
99 Vi Feb
973/4 Aug
97% Feb
67 Vs Nov
71% Nov
13
Sale
72% Nov
797/s Nov 13
82%
Sale
82% Nov
30
79
84
77
Nov
3
61 % Nov
Sale
66
A-0
68
Sale
74%
J-J
80
Sale
83%
Sale
Sale
35,1
7
369,1
78
.
104% Mar 14
May
1
101% Jan 31
July
5
27
70
17
52% Jun
Nov
1
647/8 NOV
58 3/4 Nov
82
Jun
70
17
61
72 % Aug lj
30
22
Sale
673/4 Sep 13
3
58% July
64% Jun
Nov
63%
185,
48,
Apr"" 1
85 % Nov
80
288,
55
24
6
Sale
69 y4
Sale
Feb~l
100
6
65 3/a
Sale
78
j
100%
3
14
6
Sale
66%
61
Nov
Nov
62%
__
3
101% Nov
14
Sale
July
Aug lj
85 Vi Sep 12
80
7
Nov
17
66
Sep 22
51% July 10
1
30
62
Oct
5
Sale
58%
Sale
60%
62
583/4 Nov
1
53%
Sale
62
Nov
52
Jun
66 Vi
Sep 13
63 3/a
17
62
63
64% NOV
56 %
Sale
2
F-A
July 18
63
Sep 13
52%
Sale
Nov
52
65
61 % Nov
15
60
8
100
Oct
2
Sale
July 13
29
104
J-D
102%
101
Sep
7
A-0
95% 100
Sale
1023/4
A-0
93%
—
92%
100% 101%
100%
933/4
Sale
100JB
Af-N
1003/8
—
102% Nov
1
1031/4 Nov
14
993/4
997/8 Nov
16
99% Nov
16
97
Jun
Nov
10
90
July 27
95% Jan It
100% Nov
10
99% July 31
16
100% Jan 16
95% Apr
5
100
Jan
4
95
94% Nov 24
923/4
Sale
100 hi
18
100 332 Nov
...
...—
..
—
J-J
92
99%
99
1003/4
99 % 101
J-J
92
94
99
100V4
99 y8101
Af-N
72%
—
Af-N
76%
79
J-J
May
Sale
Sale
65%
44%
Af-N
101% 102%
M-S
Sale
8%
J-D
3%
4
Sale
J-J
65
74%
Sale
82%
41%
43%
F-A
17%
94
100
July 21
24
68% July 18
76
Nov 24
73% July 18
83
73%
74%
73% Nov
81%
82
80
Nov
13
13
16%
68%
74
Sale
71%
Sale
68% Nov
6
73% Nov 24
62
Sale
51 % Nov
6
563/4 Nov 25
Sale
93/a.
?
100% 101%
73
66
1023/4
Sale
Nov
28
Nov
Sale
6% Nov
1
73/4 Nov
3%
Sale
3
2
3% Nov 25
97
104Vi 1043/4
Sale
53
Sale
15
13%
15%
76
85
Sale
106
107
106%
106
106%
103% 104%
Sale
105 % 105%
Sale
100%
99
86
89
132% 133%
Sale
95
133
127
30
9 % Jan
13
3% Jan 10
57
104% Nov
53
Nov~17
Sep
22
41
Jun
13
15
17
76
20
25
Nov~17
Nov
17
1063% Nov
106% 107
1
106 3/4 Nov
15
v
.
—
98
1273/4
Nov" 14
105% Nov
107% Mar
3
105
25
106 3/8 Jan
13
14
107% Feb
17
Oct
19
102 y8 Aug IS
Aug
Nov
30
87
1273/4 Nov
17
126
Jan
Jan
Nov
30
9
98
24
107
10
133% Jan
May 29
98
14
8
Sep
Nov
114
93% Nov
127 ya Nov
Mar 17
103% Jan 20
1043/4 July 19
100
Sale
80
100 Vi Nov
100%
Sale
Aug 22
17% July 28
104
105
Nov
25
27
1
104%
—
105
100% Nov
22
55
Aug 22
71% July 13
1
80
10Q3/4 101 y4
106% Jan 17
27
13y4 Jun
Nov
Nov 30
101% Mar 28
19
55
Nov 30
Mar 14
71
104
104%
16
103
5
Jan
lo£% Nov~14
~2
25
J-J
J-J
Sale
104%
Sale
lOOVi
28
100% July 11
13
Nov
71
8
66% Nov
13
Jun
5
100% July 28
25
53%
101% Nov
100% Nov 29
101
71
Nov
103
563/4 Nov 25
104% Apr 26
1% Jun
24
102
3
101% Jan
13
7%
Jun
Sep 18
73% Nov 24
27
40% July
F-A
107%
1
82% Nov
54%
102%
A-O
14
Nov
Sale
J-J
A-0
Nov
76
Sale
25
Af-N
99
8
52%
6%
July 21
14
69%
102% 103
1
Nov
gg
105% 106%
J-J
F-A
——n— ...
99
101% Feb
100% Jan
....
1003/s
73%
27
Sale
99% 100
F-A
60
65
60%
103
2
9
Af-S
106
118
110
Af-S
—
Q-J
109
101%
Q-F
66
Sale
__
Sale
•<
—
110
108
118%
108
Sale
107% 109
107% Nov
1
105
Sale
104% 106
104% Nov
10
Nov
2
65
63
Nov
15
Sale
88% Nov
1
63%
Sale
Sale
89
Sale
90 3/a
Nov
1
105
99
May 26
Jan
10
July
107% Jan
3
70 y4 Jan
12
11
3
66
Jan
11
29
93
Nov
20
5
98
Nov
24
60% July
2
59 % Mar
Nov
20
80
Nov
24
87% July
,98
64
65
109
112
5
6
98
Sale
86 Vi
Mar 14
5
100% July
93
66%
63 Vi
20
64 % Nov
Sale
61%
J-J
110 3/8 Nov
107%
64%
117
__
110
Nov
24
88
67
Jun
J-J
92%
95
92
95%
97%
Sale
94
Nov
6
J-J
93
Sale
92%
94
97%
Sale
92 Vi Nov
2
104%
Sale
103 % Nov
2
105
Nov
13
101
Jun
28
100
Nov
21
100
Nov
21
1013/e Nov
14
100y4July
M-S
104% 105%
1033/4 104%
F-A
102
A-0
102% 102%
J-J
104% 105%
F-A
102
1013/4
A-O
—
102%
100%
__
*100% 101 %
95
__
•::
101
100
Nov
21
101%
100% Nov
3
101%
1013/4
99
993/4
99%
1003/4
99% 100%
100
Sale
Jun
29
98
24
r Aug 22
Nov
1053/4 Sep 28
103
Feb 27
103 Vi Feb
16
Mar"31
102% Mar
1
May 24
99% Aug
9
6
Af-S
J-D
J-J
Af-S
A-O
—
13
Sale
106
106%
102
102%
Af-N
F-A
13
18
Nov
21
Sale
104
Nov
1
99% 1003/a
101
Nov
8
102% Nov
14
Sale
183/4
Sale
20 %
104
105
100% 101%
104
__
101% 102%
100% Nov
17
993/4
98
J-D
102%
99%
993/4
Sale
102%
103%
107%
104%
106%
105% 106
103% 104%
104
J-D
105%
103
y4 1033/4
104
J-D
106
Sale
103 % 104
1041/4
J-D
106
Sale
104
104
J-D
106
106%
J-D
101% 101%
J-D
103% 104 %
20% Oct 25
30
106% Jan 23
105
Nov
9
Nov
8
102 Vi Nov
14
102 Vi Nov
14
103
99% Nov
28
99% Nov
28
102% Jan 18
9
103% Nov
2
102
Jun 21
104% Feb 14
106%
Nov
8
105
July 26
107% Mar
104% Nov
9
1033/a July 19
106% Jan
106% Mar
99% July 10
102% Jan
Sep
102% Nov
106% Nov
8
Sale
103% Nov
16
Sale
1033/4 Nov
3
24
103 y4 July
Sale
104
Nov
104% Nov
14
103 y4 July 10
107
104
Nov
105
Nov
20
102% July
3
1041/a
100
104%
106% Jan
Sale
100%
103 y8
105
104% 105
1003/4
102
Sale
103
105
Sale
1053/a 106
105
1033/4
Sale
1033/4 104%
1023/4
Sale
100% 100%
103
Sale
100
105%
Af-S
107
109
M-S
104"%
—
100% 102
Nov
Nov
14
103% July 12
99 % July 13
14
1013/4 Sep
27
104% Feb
Nov
15
104% Sep
28
1033/4 Nov
13
1
105% Feb
102 % Sep
14
1033/a Sep
98% July 10
9
13
102%
102 3/a Nov
29
103
Nov
14
100%
Sale
100 y4 Nov
10
100% Nov
14
Sale
102%
Sale
101% Nov
1
103 y4 Nov
14
1003/4 July 14
104 3/a Nov
2
105% Nov
20
104% Oct
26
106% NOV
14
106
20
1043/4
Sale
1043/4 105%
106% 1071/4
106%
104
104%
104%
Sale
101%
__
101% 102%
104% NOV 30
1
B
13
10
19
19
10
9
23
1
1
1013/b Aug
105%
9
993/4 100%
102
Jan
106% Jan
104 y4 Nov
1033/4 Nov
J-D
7
101
Nov
105% 106
,
1043/4
99% Nov
102% Nov
104% 105 %
104% Nov
103% Nov
103% Nov
J-D
J-D
102% Sep 11
26
101
99% Nov 28
J-D
A-O
11% Jun
104
Oct
2
Sale
106%
J-D
A-O
100% Oct 24
20 3/a Nov
102%
J-D
J-D
Nov 24
101
"
Af-N
A-0
__
Pacific Western Oil Corp—
3 Vis
21
28
100% Nov
101% Nov
Electric Co—
& ref 3 Vis ser I
1966
& ref 3s ser J
1970
& ref 3s ser K
1971
& ref 3s ser L
1974
& ref 3s ser M
1979
& ref 3s ser N
1977
& ref 2%'s ser P
1981
1st & ref 2%s ser Q
1980
1st & ref M 3%s ser R.1982
1st & ref M 3s ser 8
1983
1st & ref M 27/8s ser T-1976
Pacific Tel & Tel 2%s debs 1985
2%s debentures
1986
3Vis debentures
1987
3Vis debentures
1978
3 Vis debentures
1983
1st
1st
1st
1st
1st
1st
1st
Mar
Jan 21
Nov" 15
Sale
Co
(Minn) 1st mtge 2%s__1974
1st mtge 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%«—1979
(Wise) 1st mtge 2%s
1977
1st mortgage 3s——1979
Northwestern Bell Tel Co—
2%s debentures
1984
tOgdensburg & Lake Champ
* A 1st gtd gold 4s
1948
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1975
1st mortgage 2%s
1980
Oklahoma Gas & El 2%s_1975
1st mortgage 3s
1979
1st mortgage 2%s
1980
Oregon-Washington RR &
Navigation Co 3s ser A_1960
103,000
"Sale
63
—
106
105
S
t
59%
56%
20
May 31
99
—
F-A
4s registered
„
102%
103
A-0
F~-A
Sep
103
104
—!
74
104
10
95
1053/4
100%
Ry—
Prior lien 4s
4,000
103%
100% 101%
Southern Ry—
AGen mtge 5s conv inc .2014
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s series A
1974
Gen <te ref 4Vis ser A„1974
2,000
9
Sale
^Niagara Falls Pow 3Vis__1966. .MS
48,000
102% NOV
102 Vi
Sale
99%
Niagara Mohawk Pwr Corp.
152,000
6
F-4
J-J
64,000
102% Nov
__
N Y Steam Corp 3 Vis
1963
rN Y Susquehanna & Western
* Alst refunding gold 5s_1937<
•
A2d gold 4Vis
1937
181,000
58,000
2
__
102
48,000
592,000
21,000
Sale
102%
101% Nov
17
104% Nov
251,
102
55%
26,000
3
Sale
102%
157,000
1023/4 Nov
Sale
A-0
30,000
6
100
Af-S
29,000
2
102 3/a Nov
100%
2%s_1975
11,000
102% Nov
Sale
A-O
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
—14,000
2
102 3/8
p-i
N Y Power & Light
34,000
102% Nov
1023/s
Sale
100 %
85
104
105%
104
—
6,1
104 Vi-Nov
Nov
104
Sale
104Vi
85
—
105% 106%
47,000
47,000
1021/4 1023/4
1143/4 NOV
1061/a 1073/4
62,000
77,000
102 Vi Nov 28
103%
106%
Harlem Riv <fc Pt Chester
814,000
102% Nov 28
103% 104%
—
Hart RR—
1,690,000
2,076,000
38,000
101% 103%
102% 105
—
107Vi
Connecting RR—
2%s
15,000
96,000
105% Jun
104%
J-J
J-J
34,
119% Apr 2}
1143/4 Oct 25
106% Nov 16
Af-S
75
Prices
1067/s NOV 16
—
114% 115%
103%
Sale
114% 115%
104%
F- A
Prioes
2
21
103% Nov 29
118% 119
St Louis—
Ref mtg 3 Vis series
22,000
Prices
Ask
Lowest
1153/a Nov 27
Hudson River—
Gen mortgage 3%s
78,000
Bid
Ask
Bid
A-0
RR—
Central
York
N Y Cent &
166,000
Sale
Af-N
MS
Sale
Prices
Highest
Lowest
Closing or
deposit
Cons 4s series A
Ref & impt 4%s ser
Ref & lmpt 5s series
1,350,000
945,000
Nov. 30
Opening or
deposit—
1954
A Certificates of deposit-
953,000
Nov. 1
Opening or
Bid
Ask
Northeastern—
Refunding 4%s ser A
1952
New Orl Term 1st 4s A
1953
tNew Orleans Texas & Mex—
5,000
■■
Period
1st gold 4%s series
3s debentures
3s debentures
188,000
•
Interest
JAN. I
Highest
Sale
RANGE SINCE
—PRICES IN NOVEMBER-
106% Nov 25
1043% Nov 17
Sep
102% Feb
106% Feb
9
15
23
Feb 23
103% Feb
106% Jun
107%
1043/a May 17
106% Jan
18
27
101% Jun
14
101 % Feb
December, 1950
NEW YORK STOCK
New York
November
slock
$
rheit
Period
ale
Paducah & HI 1st s f 4%s 1955
ice*
J -J
104V!*
Ask
Bid
103%
or
Highest
Ask
__
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
103%
—
~
%
82
80
103 y2 Aug
—
8
104% Jun
14
Jun
6
81% Nov
20
101% Sep
21
Pennsylvania Central Airlines
A3 %s conv lnc
Pennsylvania Co—
34,000
Apr 2J
5
Jan si
Apr n
Feb"!
Sep
Bid
Opening
SINCE JAN. 1
Nov. 30
Nov. 1
or
RANGE
PRICES IN NOVEMBER-
19so
Interest Opening
RAvrnc
i
Mar
Price Jan. 3,
Exchange
*a
13
EXCHANGE—BONDS
<i
Sep 1 1960
Guar 4s tr ctfs ser E
1952
Penn Glass Sand 1st 3%s_1960
Pennsylvania Pow & Light Co
6,000
2,000
A-O
67
72
80 %
82
80
101% 102%
102
Sale
102
102
104y2
29
Nov
101% Nov 20
81% NOV 20
Nov
30
103
Nov
20
103
Nov 22
102
65
104% Feb 28
M-N
J-D
102%
1975
A-O
104
104%
102%
Sale
102% 103%
102% Nov
Consolidated 4%s
.I960
General 4Vis series A__1965
General 5s series B
1968
General 4%s series D..1981
Gen mtge 4%s series E.1984
Gen mtge 3 yas series P_1985
F-A
114% 115%
112%
Sale
112%
Sale
1123/4 Nov
J-D
J-D
A-O
J -J
J-J
101%
Sale
104%
Sale
105 Vb
Sale
104 % Nov
106
95%
94%
81
Sale
Sale
109%
Sale
110% 111%
109% Nov
100 y4
Sale
100%
Sale
Sale
84
100
Sale
100
Sale
84%
Sale
88
Sale
84% Nov
Peoria & Eastn 1st 4s ext_1960
Alncome 4s
1990
Pere Marquette Ry Co—
A-O
Apr
59%
15 %
Sale
17
69
71%
73%
72
Nov
13
75
Nov
16
30
Sale
34
Sale
Sale
30
Nov
1
34
Nov
24
1st mtge 3%s series D.1980
M-S
101% 102%
102
102% 103%
101% Nov
l
103% Nov 27
99
Jun
30
104
F-A
112
114%
Sale
114% Nov
6
115% Nov 17
110
Jan
27
118% Mar 18
107% Jan
13
111
1st mortgage 3s
31,000
—
_.
....
__
102
Nov 21
3
102
Nov
21
102y2 Nov
3
103% Feb
14
105% Jan 17
Pennsylvania RR—
35,000
369,000
251,000
288,000
185,000
48,000
.
93,000
297,000
31,000
General 5s series B
1974
General gold 4y2S ser C-1977
Philadelphia Electric Co—
1st & ref 2%s_.
1971
1st is ref 2%s
1967
1st & ref 2%S
..1974
1st & ref 2%s
1981
32,000
107,000
24,000
53,000
1st
&
2%s
ref
1978
t*APhilippine Ry 4s
1937
ACertificates of deposit.
Phillips Petroleum 2%s_
1964
2%s conv debs
1975
118,000
22,000
77,000
2,494,000
Sale
15
112
July 12
115
Jan
5
14
99% July 10
106% Nov
14
1123/s Nov
16
102 y8 July 11
112% Nov
16
99% Nov
102% NOV 21
21
102% Nov
22
90% July 10
91
July 5
102 y2 Nov
99% Nov
102 ya Nov
22
NOV 28
76% July 13
89
Nov
28
52
75
Nov
16
89
,
Jun
30
14% Mar 24
35
Oct 24
Sep
13
Bait & Wash RR—
Phila
7,000
113% Nov
106% NOV
■
Sale
J-J
108
J-D
M-N
M-N
J-D
103% 104
104
102% 103 y2
102% 103%
F-A
104
J-J
—
__
115
109"%
—
103%
—
Nov
29
101% Nov
10
101
101%
Sale
101 %
Sale
101
6
102y4 Nov
100%
Sale
101
Sale
100% Nov
1
101% Nov
14
Nov
22
102
22
101% 103%
101%
101 % 102
Nov
102
"5% Nov~20
104 y4 May
12
103% Mar 16
3
13
Oct 30
3
12.
Oct 30
24
6
103% Jan
6
109% Nov 27
104 % May
2
111
Oct
7
101
Oct IS
Sale
101% Nov
6
103
108%
Sale
106% Nov
6
Nov 28
104% Jan
103% Feb 20
7
102
Sale
9
104% Jan 18
July
101% 102
108%
July 11
Sep 20
100% Sep 20
100% Oct 28
100% Sep 20
6% July
101% Nov
11%
8%
Sale
16
11%N0V~~2
8
9%
Nov
103%
~8%
12
10%
101
102% Oct 27
101
101 % 101%
102 y4 103
Sale
9ya
Sale
8
F-A
M-N
109 %
__
10% Nov
Nov
6
7
Pitts Bessemer is L Erie RR
1st
1996
mtge 2%s ser A
101%
99
J-D
100%
—
99
100% 101%
Mar 23
Pitts Cine Chic is St LRy—
Cons
1953
1957
1960
gtd 4s series F
Cons gtd 4s series G
gtd 4s series H
1,000
Cons
Cons gtd 4%s series I..1963
Cons gtd 4%s series J..1964
Pgh Cine Chic As St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E—1975
Pgh Coke & Chemical 3 %s 1964
6,000
2,000
36,000
87,000
35,000
4,000
Pittsbgh Consolidation Coal
3%s debentures
1965
Pittsburgh Steel Co 4%s—1958
4,000
3,000
J-D
102% 108
M-N
106%
104ya
111
111
F-A
F-A
M-N
103
108
9
106
107% Nov 15
107% Nov 15
113% Nov 21
113% Nov 21
July 5
103% Mar 30
111% Jan 13
112
112
112
111
107%
105%
113
112
-
109 %
M-N
104
Sale
103 % 106%
33
Sale
100
102
J-J
A-O
102% Sale
101
102%
103 %
A-o
J-D
A-O
—
104
_
102 y2 Jun
108
113%
107%
._
103
Sale
107% 109
86 %
102
88
102 y2
102
__
102y4
Sale
111%
109
Nov, 21
109% NOV
109
111% NOV 21
Nov
88
ill
90%
Nov
1113/b Nov
103%
—
102% 102%
103% Nov
16
90% Nov 25
4
102% NOV 10
Jun
13
113% Mar 24
113% May 29
100% July 14
100
July 17
81
July 14
111% Nov 21
111% Nov 16
103
9
100
103% Nov
4
102% Apr 21
100% Apr 11
102% NOV 25
104
19
Jan
102% Nov
102% Nov
102%
NOV 21
103% Aug 23
107% Nov 15
Jan
13
90% Nov 25
Oct
18
103% Nov
4
102% Jan 26
Pitts & West Virginia Ry—
3,000
3,000
1st mtge 4%s aeries A—1958
1st mtge 4%s series B..1959
25,000
1st mtge 4%s series C..1960
Pitts
92%
92%
95
F-A
J-D
107%
—
94%
93
__
108
%
Sale
99%
J-J
Sale
100% 1013/4
M-S
Potomac
Elec
Power
mortgage
1st
10,000
92% Nov
94% Nov 16
92
91% Nov
94
91% Nov
95
91 y4 Nov
95% Nov 18
—
108% Nov
1
108% Nov
100% Nov
3
101
Nov 13
Nov
17
108
Nov
Nov
17
July 17
8
90% July 14
96% Sep 15
96% Jan 27
96% Jan 30
1977
3%s
1983
1984
mortgage 2%s
Providence Term
108%
1
108
Jan
6
111% Jun 14
101
100
99% Jan
3
101%
108
109%
104
105%
Sep~22
100%
Co—
1st mortgage 3s
1st
95%
95%
93
J-D
Pittston Co 5%s inc deb_1964
Plantation Pipe Line 2%s.l970
11,000
—
94%
93
92 %
~
92 %
Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D_—1977
4,000
J-D
A-O
A-O
1st 4s—1956
107
105
F-A
J-J
M-N
—
104
106
105%
108
17
108
Nov
17
104
Sep
14
110
July 3
105% Aug 31
—
M-S
99
103
98
T~
99
99
July 27—100
Apr 13
Public Service E & G Co—
3s
1963
3 Vis.—.1968
5s—
2037
8s
..2037
3s
1972
2%s
1979
debentures
1st
213,000
& ref mtge
12,000
1st & ref mtge
1,000
3,000
6,000
1st & ref mtge
1st & ref mtge
1st & ref mtge
Quaker Oats 2%s
debs—1964
103% 103%
106% 107%
152%
102% Nov
2
103% NOV 13
102% Sep 26
105% July 24
105% Jan
3
109% Feb
6
152% Nov
3
152% Nov
8
150
152% Nov
8
218% 220
218% 251%
218% Nov
3
218
103% 104%
104%
104% Nov 30
102 % NOV
1
218% Nov
3
104% Nov 30
103% Nov 22
102% Sep 14
105% Mar
100% Oct
102% Apr 21
103%
Sale
106% 107%
M-N
J-D
J-J
J-D
105
Bale
108% 109
150%
221
106% 106%
104% 105%
J-J
101% 102%
100% 101%
85% 95
104% 105
103% 1043/a
—
120%
120%
—
106% 107
J-J
__
152 %
102%
92%
1995
M-N
1973
A-O
mtge 4%s ser D—1977
M-S
M-S
J-J
J-J
120%
106V2
M-S
J-J
A-O
103
103%
66% 74
Reading Co 3%s ser D
Reynolds (RJ) Tob 3s
62,000
8,000
M-JV
—
..
Sale
Sale
Sale
July
Sep
6
1
103% Oct 31
225
Mar 15
106% Jan 23
2
101
101%
93
Sale
92% NOV
1
103% 104%
104% NOV
10
104% Nov 10
103% Sep
106
Nov 15
11% Nov 18
Nov 15
106% Nov 10
13% Nov 22
105% July 12
7
Apr 22
7% July 10
107% Mar 16
12
102
104% Mar
—
94
Nov 22
84% July
11
5
19
96
Sep
105% Jan
12
9
Rochester Gas 8s Electric—
Gen
Gen mtge 3y4s ser J—1969
tARufcland-Canad 4s stpd.1949
*tARutland RR 4%s stpd-1941
5,000
72,000
198,000
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky Mt& Pac—
1st 5s stamped
-.1955
7,000
20,000
7%
8%
Sale
9%
12%
Sale
12%
103% 104%
74%
104%
75%
99%
—
12
Sale
__
73%
Sale
75%
104% Nov
14
71 % Nov
10
13
Nov
22
104% Nov 14
73% Nov 30
July 25
15
Oct 26
14
Oct 25
6
65
Jan
25
75
Aug 17
71
..
101%
101
—
106% 107
12%
10
10%
66
J-J
__
July 12
76
Oct
98% Apr 10
101
98
Sale
99%
Sale
97% Nov
6
99% NOV 22
90
Apr 25
100
70%
Sale
76%
Sale
70% Nov
1
77% Nov 24
55
Jun
19
__
Apr 14
St Louis-San Fran Ry—
1997
A 2nd inc M 4%s A Jan 2022
1st mtge 4S ser A
496,000
1,589,000
Sale
Sale
99%
62%
J-J
May
27
Sep 11
77% Nov 24
117% May 19
99% Jan
5
104% Sep 14
103% Jan 12
105% Nov 30
104% Jan 18
126% Jun
13
127% Mar 13
75% Jan
4
St Louis Southwestern Ry—
40,000
11
11,000
4,000
°
1st 4s bond ctfs
1989
2d gold 4s inc bd
Nov 1989
St Paul & Duluth cons 4si_1968
St Paul Un Dep 3%s ser B-1971
Scioto Val is New Engl RR—
1st gtd 4s
1989
A-O
117% 118%
97
99%
107% —
103% 104%
M-N
126%
May
M-N
75%
J-D
97%
M-N
J-J
J-D
120%
105% 107
120% Nov 21
121% Nov
105% 107
106
106
105
105%
105% NOV 30
121% 122
104%
__
__
Sale
104%
Nov
17
Nov
2
17
105% Nov 30
..
126
—
122
Sep 22
106
Oct
4
Seaboard Air Line RR Co—
AGenM 4%sinc
930,000
24,000
1st
mtge 3s
A Jan 2016
1980
series B
Seagram (Jos E) & Sons—
2%s debentures
1966
10.0GO
-1974
I
2%s debentures...
1971
l*ASilesian-Amer Corp 7S.1941
3s debentures
Oil Corp—
94,000
13,000
99
102%
J-D
Shell
90%
Sale
.
_
99%
58/s
A-O
F-A
98%
98%
Sale
100y4
99
94
Sale
90% Nov
1
99%
Sale
99% Nov
30
98%
99
98% Nov
9
102% 103
~
102% Nov 21
95
,Nov 30
100%! Nov 15
98% Nov
9
102% Nov 21
99
Oct 31
98% Jan
4
102% Nov 21
Nov
30
100% Nov
15
95
99% Mar
1
102% Nov 21
■
97%
—
Sale
50%
99%
54
98%
Sale
50
97% Nov
49
Nov
1
20
98% Nov 14
97% Sep 21
51
49
Nov
16
101% Nov 30
97% Nov
1
101 Va Nov
17
123% Nov
2
123% Nov
Nov
20
99% Jan
68% Apr
9
11
!
6,000
71,000
4,000
is
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s_1976
A-O
Southern Bell Tel is Tel—
50,000
22,000
28,000
17,000
3s
3,075,000
—1979
1985
debentures
2%s debentures
2%s debentures
1987,
Southern Indiana Ry 2%s 1994
Southern Pacific Co—
585,000
755,000
979,000
102%
19%
123%
J-J
J-D
South 8s Nor Ala gtd 5s—1963
-
3s conv debs.
—1980
San Fran Term 3%s A—1975
A-O
J-D
14.
101% 102%
-97%
Sale
123%
__
101%
98
123%
i.04
Sale
100
100%
104%
76%
*
Sale
80
102%
Sale
Sale
Sale
100%
Sale
102%
97%
96%
Sale
Sale
Sale
101%
96%
93%
—
102
—
-
Sale
98.%
_.
98% Nov 16
2
i
.,
.
M-S
M-N
M-N
For footnotes, see page
Sale
—
106% 107%
101% 101%
F-A
J-J
J-J
J-J
(Oregon Lines) 4%a.—1977
Gold 4%s
.1969
Gold 4%s
1981
-
—
83 Ya
109%
102
__
85
103%
105
103% Nov
1
105% Nov 14
100% Nov
102% Nov
6
101
102% 103
6
102% Nov 21
83% Nov
8
84% Nov 18
Sale
100% Nov
1
104
100%
99%
Sale
96% Nov
1
102
Sale
96% Nov
6
Nov 20
100% Nov 24
111%
Sale
108% Nov
6
114% Nov 20
107%
99% 100%
84%
102
__
Nov 17
Nov 24
101
July 10
97% Oct 30
123% Apr 19
103% Mar
103% Nov
1
100
Oct 30
107% Apr 13
102
Feb
24
102% Nov
105
Jan
16
84% Nov
18
74
July
97% July
92
Jun
6
6
3
29
87% July 5
'100% Mar 30
100% July 12
99% Jan
124
Feb
1
16
6
104
Aug
9
102
Nov
20
100% Nov 24
114% Sep 13
103% Feb 10
■I
V
NEW YORK
14
Sales In
Stock
Value
Interest
1st
uuge
ii»l
mtge
37,000
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
93
95 %
96%
95% Nov
3
96% Nov
90
89%
Sale
91
89% Nov
1
921/a Nov
14
,1961
06%
94%
1st cons 5s—1W94
J-J
118
Bale
121%
Sale
93
Bale
95%
Sale
98
Sale
93% Nov
6
104% 105y2
Sale
106 %
106
Sale
104% Nov
6
873/4 jun
13
89 V4
96
Q
J-J
A-O
1956
Devej to gen 6s ser A
1958
Devel to gen 6%s ser A_ 1956
Memphis Dlv 1st g 5s—1996
Si Louis Div 1st g 4s
1951
60,000
Bid
Ask
J-J
Dt'Vtl 01 gen 4S ser A
53,000
Bid
Sale
Closing or
Opening or
or
Ask
Lowest
Sale
J-J
series
2VaS
Bid
Highest
2%a series E-1986
2%s series P—1998
ttouinern By
280,000
Opening
JAN. 1
Lowest
Nov. 30
Highest
Pacific BR Co—
Southern
18,000
139,000
105,000
Period
Nov. 1
SINCE
RANGE
—PRICES IN NOVEMBER-
1950
Exchange
BONDS
*
EXCHANGE—BONDS
Price Jan. 3,
New York
November
STOCK
A-O
A-O
94%
102 % 104%
Sale
105%
J-J
104
J-J
101% 102%
111%
100
94%
95
1211/4
96
121%
Sale
Nov" 30
Nov" 24
122%
111
24
Sale
102
2Ej
104
Sale
106
Nov
1
108% Nov
100
Nov
1
100^ Nov 30
Sale
100
100% Nov
30
5
21
Apr 24
90
Nov
July
5
Apr 26
July 5
July 10
100
106
105 %
July
Jun
98% Nov 20
106
Sale
108
83
93
99% Oct 24
97 y4
Sep
e
92% Sep 12
963/4 Jan
lo
107% Oct 23
1223/4 Nov 24
98% Nov 20
109,
-
Jan
108
Feb
102
Mar
sel
21
1
Southwestern Bell Telep—
55,000
23/4S
3 V#s
1985
1983
A-O
101% 102%
100% 100%
105
106%
106
2013
debentures
7,000
ASpokane Intl 4%s A
39
45
Sale
63
64
96%
Sale
58%
53,000
•
87,000
102%
102% Nov 21
98
102%
102% Nov
1
102% Nov
Sale
99% 1003/4
Ref to imp M 4s ser C-2019
Ref to imp 2%s ser D—1985
Texas Corp 3s debs
1965
J-J
119
127%
A-O
103%104%
M-N
106 %
127%
__
1043/4
„
Sale
104%
Sale
A-O
1st to ref M 3 Vis ser B-1970
1st to ref M 3%s ser C-1990
Texas to Pacific 1st g 5s_2000
Gen & ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s_1974
of
Elec
99%
A-O
128%
J-J
104
J-D
103
J-J
100 %
101%
A-O
J-D
Sale
103
1
Nov
13
128
May 24
103.
Oct
|4
105
Jan
104
July 31
15
105% Nov
15
103
3
6
27
106% Jan 10
134% Nov
2
136
Nov
14
1041/b
104Ya Nov 29
105
Nov
9
13
Sale
137
Sale
Sale
92
Sale
128% Jan
100
100% Oct 31
102
Sale
23
57%
Sale
56
Nov
28
61% Nov
Sale
23%
Sale
23
Nov
29
27 y4 Nov
Jan
52
21% Feb
13
12
18
8
6
103% Mar
3
69 y4 Apr
3
32% Mar 20
98% Nov 14
98% Nov 14
98% Nov
14
92
Jan
3
993/4 !oiy4
993/4100%
100% Nov 22
100% Nov
22
100
Oct
19
101% Jan
12
108% 1093/s
108% 109%
108% Nov 21
108% Nov 16
108% Apr
110% Jan
10
100%
101
13
1003% juiy 14
103% Jan
9
Nov~24
102% Nov 24
1023/4 Nov
105 y« May
5
97
100% 101%
—
—
104% 104%
—
98%
99
__
103
102% 103%
__
102% 104
'
102%
24
1013/4
M-S
97%
102%
Sale
Sale
102
101
101 Ya Nov 28
102
Nov 21
101 y8 Nov
28
103% Jan lo
102
101% 102
Sale
A-O
94
Sale
Vandalia RR cons g 4s
101% Nov
1
103
Nov
13
101 y4 Oct
17
105
93% Nov
2
95
Nov
14
93y4Oct
16
102 ys Nov
102% Nov 30
30
100%
__
Nov" 2
July 24
100% Oct 26
M-N
96%
97%
97%
98
97%
98
97%
97% Nov
2
98'
98%
97%
98%
97%
14
973/8 Nov
14
97% Nov
—
94%
96%
96
98%
96%
97% Nov
90
95% Nov
13
96% Nov
13
89
A-O
A.1955
F-A
M-N
102
104
102
M-S
103
102% 103
M-S
101% 103%
87%
88%
A-O
M-N
101%
104
100%
98
103%
106% Nov 21
106% Nov 21
100% Nov
101 % Nov
Sale
2
16
105
Feb
16
100% Oct
13
Mar 17
103% Sep
100
Jun
88
Jun
91% Nov
93
8
Nov
2
Nov
1
99% Nov
15
104—Nov
22
104—Nov
22
98%
—
103% 104
29
17
105
Sale
93
——
103y4Nov
103% Oct
102% 104
94
14
Apr 25
104%
—
101% 104
Sale
104% Nov 25
96% Jan 24
104
—
105 y4
100
A-O
Ry 3s series B-1995
C '73
1st lien to ref M 3%s ser
106%
—
__
100% 101 %
103y4Nov 29
106%
105% 106%
104
J-J
2%s ser O 1979
5»—2003
-1958
1st gtd
106%
106
104%
Sale
103
—
—
J-D
ref M 3s ser F—1978
5s
Sale
102 %
101
M-S
Virginia Electric to Power—
1st to ref M 2%s ser E-1975
to Southw
Sale
A-O
series B——1957
1st to ref mtge
94%
Sale
101% 102%
1003/4
J-J
1965
Virginian
30
136
Corp of Amer—
cons
Jan
97% July 10
96% July
1976
3 Vis
1st to
106
27
20
104%
1970
deb—1976
1967
Universal Pictures 3%«—1959
4s
July 12
Nov
F-A
debentures
Cons
14
102
102 3/8 Nov
J-D
Corp 2%s
Gas
Nov
2
6
1970
U S Rubber Co 2%s
2°/bs
136
Nov
100% Nov
25 Vi
103
7
101
Sale
60
M-N
102
Sep
102% Sep
Sale
101%
Sale
110%
6
101
100% 101%
__
54
A-O
mtge 2Vis ser C—1991
United Biscuit 2%s debs_1966
Vanadium
5,000
119% Jan
Mar 27
102
California—
debentures
United
51,000
Nov
1043A Nov
104%
—
M-N
Mo
2%s debentures
1st
127% Nov 21
127% Nov 21
—
104
__
134 y8 137
101%
M-S
Ref
Va
104 % Jan
100% 101
__
100
J-D
Tol to Ohio Cent
23/4s
23.000
102% Oct 26
100
Sep 21
102% July 3
104% 105
Union Pacific RR—
24,000
Sep 12
to New Orl RR Co—
Union Oil of
-
11
Feb
Louis
RR Assn of St
3%s—1971
1st mtge to coll tr 23/4s-1975
3s debentures
1968
1,000
99% Apr
1023/4 103%
Union
211,000
17
16
1
993/4100%
1023/4 l033/4
3%s A—1960
Tri-Contin Corp 2%s deb.1961
6~000
98% Jan
103 3/4 Jan
6
1
3
97%
8,000
10,000
3,000
9,000
27
963/4 Nov
96 y8 Nov
104 V2 105 %
1 A3rd Ave Ry 1st rel 4s_1960
AAdj income 5s
Jan 1960
1,000
Oct
106% Oct
2
101% Nov
1017/e
509,000
771,000
27,000
92,000
96
101% July 13
2
1
Nov
Sale
Sale
63
100 3/s Nov
% Nov
63
1021/4
963/4
af-N
—
lo
4
14
106
15
102
101% 102
J-J
Texas
42,000
Sale
Sale
J-J
to
Term
141,000
18,000
97%
103%
1972
1973
Swift
1,000
71,000
J-J
1966
debentures
Co 2%s debs
27/«s debentures
2%s
7,000
32,000
M-N
1971
1974
Debentures 2%s
2%s debentures
Sunray Oil Corp—
-
15
107
Jan
101% Nov
1
Nov
61
61
Standard Oil Co (N J)—
145,000
103 y4 Feb
13
40
2
106% Nov
100 3/4
M-N
April
debentures
5,000
98
Jan
9
97 y4 Jan
3
103% Feb
16
102% May
99
8
Apr 11
100
1
Aug
96% Nov 13
104% Nov 25
107% Apr 27
24
107% Apr
103% Mar
7
105% Apr 21
13
104
Sep 13
21
104
May 15
5
94
94% July 12
102% July 6
Oct
17
Jan
12
104% Apr
4
101
Wabash RR Co—
38,000
57,000
24,000
28,000
April
April
mtge 4s ser A Jan 1981
inc 4y4s serB Jan 1991
Gen
Gen
F-A
3%s ser B
1971
3y4s—1976
ref gtd 3%S 2000
1st mtge
1,000
4,000
Walworth Co conv
M-N
Warren RR 1st
F-A
Washington Terminal—
1st mtge 2%s series A—1970
Lighting 5s—1950
85
84 %
85
84 y4 Nov
2
85
Sale
83
84
82 3/4 Nov
8
84% Nov 28
1013/a Nov
2
1013/4 Nov 30
101% 1013/4
100% 101%
88%
90
49
Sale
83
Sale
75%
94
....
1013/4
93 %)
Sale
53%
52
55%
General
M-N
M-N
3%s series I—1966
West Shore 1st 4s gtd
2361
J-J
J-J
58
Sale
63
Sale
65
2361
J-J
55%
Sale
59%
Sale
62
Sale
102
West
1987
1979
3Vis
mtge
3%s_1974
73 % Jan
3
85
73
9
85
Jan
97 %
July 3
87% May 26
2
99% Nov
99% Nov
1043/a Nov
2
28
57
-Jan
25
101
99% Nov
8
103
Jan
106 y8 Feb
Jun 27
104% 105
105 Vi 106
105% Nov 29
106
16
104% Feb
8
106% 107
105% 106%
106 y4106 y8
1053/4 Nov
105% Sep
14
Nov
,
8
8
2
14
Jan 25
.
106% Mar
105
105%
__
Sep
104% Oct 26
105%
1053/4 106
—
95% Nov
Jun
8
1043/a Nov
__
Sep
Sep
1013/4 Oct 17
50
101
104 3/a 104 %
105%
105
106 y4
—
95 y4 Nov
101
100%
104% 105%
„
103
J-J
Sale
93% Nov 28
Sale
101
F-A
J-D
mtge 3s gtd
Penn Electric
Sale
1
Nov
57
Westchester
Gen
21~000
73%
73
3
2
23
106% Apr 27
West Penn Power—
28,000
259,000
166,000
1st mtge
Registered
81,000
Western
Maryland 1st 4s_1952
A-O
33,000
mtge 4y2s-4s ser A.1969
Western Pacific RR—
Gen M 4%s inc A__Jan20l4
A-O
18,000
Gen
2,000
837,000
11Gold
Gold 5s
104 Ya
103
101% 103
2.65%
debentures-1973
conv
Wheeling Steel 3y4s
86
105
58% Nov
64% Nov 24
101% Nov
1023/4 Nov
105 y4
—
633/4
102%
Sale
104 % Nov
105% Nov
102
104
107% Feb
3
56
Jun
30
68% Aug 18
52
Jun
30
643/4 Aug 18
17
1013/4 Feb
6
30
103% May 26
104% Jan
25
105% Feb 28
402% Nov 14
103
Nov
4
101% Mai
1
104 y8 Oct 27
1003i
Sale
10012 101%
10032 Nov 29
101
Nov
16
99% Jan
4
102
May 19
102 y4
Sale
M-S
102%
J-J
109
M-S
Sale
102%
102
Nov
8
103
Nov
28
85
103
Nov
28
Il00%
Nov
6
100% Nov
6
19
106% Nov
6
109
102% Jan
115% Jun
Sale
—
100% 101%
100% 101%
Sale
107 3/a
108
—
—
Sale
1013/8
M-S
101% 102
A-O
102 y4
Sale
102% 103
102 3/a
J-J
114% 115%
113%
__
103% 105%
J-J
serC-1970
3%s ser D—1967
1st mtge 3s_1958
Winston-Salem S B 1st 48-1960
mtge
Wilson to Co
100
Sale
M-S
Westinghouse Elec Corp—
2%s debentures
-1971
1st
102
—
J-D
1951
1960
58
Wheeling to Lake Erie RR—
Gen to ref M 2%s ser A-1992
25,000
10,000
14,000
Sale
—
60% Nov
y8
Union Telegraph—
Western
114,000
701,000
May
104
Sale
106% Nov 21
67% Nov 25
—
103
Sale
Sale
1023/4 104
103%
102 3/a
113 y8
24
100% Oct
105
24
July 13
9
1013/a
1033/4
__
Nov
Mar 14
Sale
103
Nov
30
103
Nov
17
102
Nov
3
103% Nov
105
101% Jan
5
Nov
17
102
Jan
3
102 3/a NOV
2
102
July 25
103% Nov
9
113
July 12
115 3/a Feb
27
July 13
85% Nov
22
103
9
__
104
Aug 23
July 5
fWisconsln Central Ry—
583,000
1,000
802,000
general 4s
1949
of deposit————
•A 1st
J-J
75%
Sale
81%
Sale
83
Sale
81
82% Nov 29
82 y4 Nov 29
73
Jun
29
77% Mar 21
to Du D to T 1st 48-1936
of deposit
M-N
41
Sale
513/a
Sale
68
Sale
50
Nov
6
68
Nov 30
40
Jun
27
68
973/4
99 y8
98% Nov
17
99%
Nov~22
98% Nov
1023/4 Nov
8
1023/4 Nov
8
1023/4 Nov
8
105% NOV 15
105% Nov
2
105 y4 Sep
19
ACtfs
•
A Sup
ACtfs
4/)00
10,000
8,000
Elec
Pwr
1st mortgage
2%s
Wisconsin
2%s-1976
1979
Wisconsin Pub 8erv 3y4s__ 1971
Yonkers
Elec
Lt
2%s debentures
to
—
J-D
M-S
—
98 3/4
~
—
J-J
107%
J-J
99%
.
1976
99%
99%
1023/4
.
105% 106%
97
98
97
98
98
G. E. L. to P. Co. of Bait. 23/4s,
due 1976, Jan. 3 at 106; 2%s, series R,
3 at 106.65.
/
due 1981, Jan.
bonds have been called
redemption, either entirely or partially:
following
Francisco
for
Sugar Co. 6s, due
1956, Dec.
28,
at
103.
National
Belgium (Kingdom of) 6s, due 1955, $590,000
principal amount called on Jan. 1 at 100.
3s,
series K, due 1979,
$1,000,000 principal amount called on Jan.
1 at
$6,000,000
at
Commonwealth
Dairy Products Corp. 3s, due 1970,
principal amount called on Dec. 1,
Niagara Falls Power Co.
10
at
3%s, due
3s, due 1999, $1,amount called on Dec. 11 at
1966, Jan.
105.
due
1951,
Edison Co.
101.30.
51
30
Oct 30
100 % Aug 25
1023/4 Nov
8
107% Jan 31
Aug
2
100% Mar
7
a
Deferred
d These
delivery
issues
sale.
listed on the Curb previ¬
ously during the current year. This 1950 range
is a combination of trading on both Exchanges,
were
t Odd-lot sale.
102.
Western Union Telegraph Co. 5s,
entirely called on Dec. 1 at 101.
100%.
000,000 principal
17
Nov
77 of the Bankruptcy Act or securities assumed
by such companies.
rCash
Corp.
69
40% July 20
Consolidated
series Q,
ABonds selling flat.
Bethlehem Steel
22
51%
105% 107
—
85% Nov
6
Pwr—
•Negotiability impaired by maturity.
IThe
Z
100
NOV
^Companies reported as being In bankruptcy,
receivership or being reorganized under Section
xSold
sales.
ex-interest.
eThe following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
None.
f
pu
1
New York Stock
est
e
Exchange
eg
Stocks
- -
Monthly and Yearly Record
SP
6
ep
RANGE OF STOCK PRICES FOR NOVEMBER
12
in
12
Stock Sales
ct 23
ov
ov
November
24
______
_______
20
NOTICE—Cash^and deferred
outside of the
in
U
selling
eb
21
puting
[ar
2b
the
range
Awregate sal..
15
2b
November
disregarded in the
are
are
Stock Sales
Jan.
shown
in
a
footnote
month's
in
the
Shares
47,500
9,800
374,400
Abbott
173,300
A
14,900
191,900
233,300
800
10,800
Laboratories
Acme
22,700
6,200
132,600
151,300 2,619,900
41,400
820,600
680
10,450
102,300
719,900
10
23,600
17,500
270
129,500
3,400
2,000
8,500
72,800
579,500
4,700
16,600
160
660
9,500
136,100
•
96,900
9
9,100
258,600
18,400
74,400
5
39,600
510,000
900
1,300
13,300
168,800
738,200
6,700
45,800
F
Brill
Motors
to
1
range
month
Nov.
unless
in
they
they
which
1950
30
Shares__
the
are
occur.
only
No
1949
464,980 065
232,910,279
transaction of the month,1 and
is taken of such sales in
account
Pa,
5
_
Co
m^Ll'
50%
Sale
3
lo
19
1
22
*
39%
42
Addressograph Multigraph 10
Corp
1
Affiliated Gas Equip com__l
45 %
17%
Co
_
Adams
Express Co
Adams-Millis Corp
Admiral
Air
preferred
Alaska
Inc—
Inc
when
com¬
4%%
Kid
Mills
Stores
4%
6%
51% Nov
1
24% Nov
28% Nov
27
115
110
3%
Sale
118
125
97,000
917,500
201,400
17,200
3%%
66%
67 V,
75%
Sale
76%
3%
77
75% Nov
Sale
Sale
76%
Sale
3%
79
Sale
Sale
2"%
74
82
21%
84
*
91 %
93
112
100
86
8%
88
95
Sale
Sale
75
82
35%
Sale
37%
Sale
Sale
8,500
6,400
3,900
24,700
27,500
21,800
38,000
17,900
49,700
2,700
14,400
100
221,900
119,400
34,400
400,900
90
3
13
100
Sale
99%
Sale
99 % Nov
1
100% Nov
9
Feb
16
com—*
—100
32"%
87%
Sale
Sale
35 %
Sale
99% 100%
Sale
39%
35% Nov
1
43% No v 25
283/4 Jun
27
89%
Sale
95%
Sale
89% Nov
1
95% Nov
25
81% July 12
95% Nov, 25
36%
37%
34%
Sale
33% Nov
Sale
80
Sale
76
30
July 13
53% May 31
38% Jan
77
Mfg
pfd—,
*
37 %
1,380
4
50
38
Corp„*
(Del)
*
111
1
com
preferred—100
com_10
Note
.—50
43%
9%
31,100
250
13,800
17,300
50
22,900
23,000
384,200
4,840
Amer
136,300
146,600
Amer
4,950
95,400
78,800
194,400
1,300,000
1,928,100
310
1,360
37,300
493,100
136,600
12,400
730
11,570
54,400
477,800
1,630
2,900
37,900
280
2,060
55,600
11,500
20,640
438,400
78,300
87,300
125,700
11,200
6,700
99,700
134,000 1,931,000
58,600
484,600
1,330
23,810
7,000
14,100
900
For
Sale
10% No v
6
Sale
71% Nov
29
74% Nov
25
66
Sale
15% Nov
29
16 3/4 Nov
20
65
62%
14% July 13
63%
60
Co
25
108
109
12%
Sale
11%
6%
Sale
6%
105
Sale
Nov
6
108% Nov
21
11
Sale
Sale
Nov
28
13% Nov
Nov
6
6% Nov
Sale
98%
Sale
95
Sale
95
Nov
30
Sale
181%
Sale
184
Sale
181
Nov
1
Sale
30%
Sale
31%
Sale
70%
25%
Sale
741/4
Sale
74%
Sale
Sale
*
44%
Co
Co—10
—
*
.
preferred
*
—*
A
Co.10
Elec
50
1
preferred
Products
*
com
preferred 100
18%
18 %
82
50%
118
45
19%
29% Nov
—73
27%
Sale
29%
Sale
6
42%
Sale
41
Sale
xl8
21
Sale
18%
1
Nov
29
Nov
29
21% Nov
Sale
24%
Sale
21
Nov
6
24% Nov
93
94"%
93
Nov
15
69%
Sale
70%
Sale
66 % Nov
6
Sale
Sale
160
110%
170
Sale
163
109
170
'
Sale
42% Nov
6
6%
Sale
5% Nov
6
Sale
21 % Nov
1
17%
Sale
17%
Sale
17% Nov
29
Sale
2%
Sale
2%
Sale
65
Sale
86%
Sale
83%
Sale
16%
54
50%
Sale
13%
Sale
14
Sale
13
Sale
73
Sale
72%
Sale
69
49
43%
2 % Nov
82
Nov
'
6
14% Nov
2
6
78% Nov
17
Jan
3
Nov
6
24% Feb
19
24
4
43/4 Mar 23
93% Oct
13
25% Mar 22
79% Dct 17
48%
Sale
47% Nov
29
51
Nov
9
Sale
x42% Nov
29
44% Nov
15
Sale
5% Nov
6
6% Nov
2
4% Jan
3
51
47
46% Jun
30
Sale
48% Oct
5
3
27% Aug
6 % Nov 13
34% Apr
11
13
48%
5%
47%
48%
48% Nov
25
30%
Sale
30%
Sale
30 % Nov
8
7%
Sale
6"%
Sale
92
82%
Sale
77%
15%
Sale
15%
24
Sale
18%
Sale
Sale
48% Nov
25
22
323/8 Nov
8
% Nov
13
73/8 Nov
1
80
80
Nov
22
83
Nov
13
15%
15% Nov
1
16
Nov
22
Sale
18% Nov
29
25% Nov
10
July 24
July 17
16% July 18
13
20% Nov
13
20% Nov
193/a Nov
30
Nov 22
40%
Sale
41%
Sale
39
Nov
29
105%
16%
Sale
105% Nov
1
Sale
87
Sale
__
16%
Sale
18%
96
Sale
97
14
Sale
Sale
105
16%
6%
8%
Sale
8%
32
Sale
28%
Sale
27%
*
35%
Sale
x33%
Sale
17%
Sale
13%
Sale
176
177
15% Nov
6
94% Nov
20
Sale
106
*
Sale
13%
176%
175
Sale
8%
Sale
47%
Sale
43 %
Sale
55%
Sale
163%
40% 42
144
140
Sale
24%
Sale
31
10%
10
Sale
x40%
129%
128
Sale
20%
Sale
100%
13%
Sale
Sale
24
3
16
Nov
8% Nov
6
11% Nov 22
44% Nov
106
3
Nov
13
17% Nov
9
3
101
Nov
30
22
123/4 July 12
17% May 12
78
Jan
4
90
Oct
11
5% Jan
3
11% Nov
22
29
Mar 22
44% Nov
3
104 "
Jiily 13
Nov
6
63/8 Jun
26
16
106% May 17
18% Aug 16
xl6%
12
%
6
9% Nov
29% Nov
13
23% Aug
1
333/, Mar 16
34
15
32
3
36% Jan
15% Nov
29
2
Xl2
Sale
Sale
176% 178%
Sale
48%
49%
50
Sale
Sale
69%
Sale
167%
40%
12% Nov 30
176
Nov
2
7% No^ 16
32% Nov 30
x47% Nov
Sale
60% Nov
Sale
166% Nov
41
139%
Sale
137%
Sale
31%
Sale
32%
Sale
41
Nov
3
6
2
2
137% Nov 29
30% Nov
Nov
18% Nov
10
14
Nov
16
178
Nov
15
8% Nov
2
46% Nov
2
50
Nov 30
73% Nov 24
1683/4 Nov
42
Nov
29
8
1393/4 Nov 20
11
193/4 Nov
6
Sale
65%
Sale
155
Sale
5
24
135% Nov 22
Sale
13
Nov
29
19%
Jan
123/4 Jan
Nov
150%
Jun
145
38
60% Nov 15
Sale
14
44
29% May
1
Sale
73% Nov 24
1693/4 Sep
38% July 27
134% Sep 25
Nov 24
11% Nov
54% Nov
Sale
4
11
11
38
10% Nov 22
Sale
67%
5
Sep
x33% Nov 29
Sale
58%
20%
July
50
24
34%
150%
50
Xl57% Apr
Apr 24
93/4 Jan
51% Mar 16
Nov
Sale
Sale
39% Mar 30
185
35
Sale
134%
30
28
223/a May 23
16% May 12
22% Mar 24
Sale
130
32% Nov
10
Nov 24
34
Sale
Aug
2
11% July 26
175% July 18
5% July 13
9% Nov
35
54%
34%
Aug
6
34
Sale
81% July
7
13
6
Sale
149%
19% Nov
29
7%
Sale
3
19
Nov
32%
133
13% July
Mar 29
Ncv
Sale
Sale
143/4 Nov
88% Nov
13
15% Apr
25% Oct
20% Nov
26
42%
41
6
13
92
13
32
Sale
40
13% Nov
86% Nov
9% Apr
80
Sale
Sale
167
101
55% Mar 22
45% Aug 25
6% Aug 21
**4.
7%
x62%
433/4 July 26
39% Feb
9
6
Sale
footnotes, see page 28.
54
27
8% May
43
33 %
146%
74%
153
493/4 Oct
24
Sale
6
—
21
Sale
Nov
Safety Rasor
5
Seating Co
._*
American Ship Building
*
Amer Smelting & Refining-*
7% preferred
-100
American Snuff Co com—25
6%
non-cum
pfd
100
American Steel Foundries.*
American
Stores
Co
*
American Stove Co
*
American Sugar Refin—_100
7% preferred
100
Amer Sumatra Tobacco
5
American Telep & Teleg-100
American Tobacco com—25
6% preferred
100
7
7
76% Nov
Sale
9
preferred
23
Oct
6
Sale
American
Jun
Nov
88
Light—*
*
100
July 31
Nov
10%
&
18
2% July 13
64% Jan
3
12% July 12
86
Power
18% Nov
24
17
Sale
6%
Nov
10
89%
Co._i_l
13
5% July 13
17
9%
Co__
323/4 Jan
17
88%
Co
17
6% Nov 22
24
2% Nov
Sale
Gas
473/4 Nov
90y4 Nov
Sale
Molasses
13
2
79
News
Jan
6
15%
104%
49
21
24% Oct
97
•
78%
5"%
com—*
76% Nov
8
19
22%
Sale
81% May
23
44%
Sale
Feb
94% Nov 27
30
178% Jun
Sale
Sale
23
17% Jun
1133/4 Jun
Sale
4"%
47
31%
7%
90%
15 %
Mar 22
16
6%
41
51
Aug
4
15% July 17
101% July 12
21%
Sale
30% Nov~27
41
1153/4 Jan
& Foundry—*
preferred
100
Metals—*
Co
18
21% July 13
1133/4 Nov 24
100
Metal
17
Feb
173% Nov 24
15%
83%
—
Oct
79
8
20% Nov
com_l
35
8
.
Locomotive
18
27
26
108% Nov
Sale
Sale
21
120% May 24
Jun
22
July
160% Nov
19%
44
21
8% Apr
Sale
33%
6%
19
20%
2%
Sale
4
14% Apr
_55% Jun
15
95
109% Oct
3
Jan
1
22
93
18
Oct
190
8
Sale
25
41
5
27
Nov
Sale
—
22
30% Nov
45
16
16y8 Nov
8
90 % July 26
178
33% Nov 22
773A Nov 24
27% Nov
Sale
22
6
Nov
42%
Nov
5
67% Jun
13
7% Jan
3% Jan
101% Nov 24
184
30
60
Aug 15
10% Jun 27
24
'5%
Jun
30% July
101% Feb
10
Cable—*
&
&
106%
105% 106
Sale
26
pfd ser B—100
Gas
8%
3%
184
com
-100
Foundry—*1
pfd
100
Colortype
conv
102% 104
Corp_l
&
2
12% Aug
76% Aug 10
26% Jan
7
72%
15%
100
Car
27
Sale
2
Radio
17
22
9% Jun
25
&
26
533/4 Nov
Sale
preferred
Jan
27
73
16
40
160 % Nov
Jun
40
16%
40"% Nov
U
36
Aug 16
100% Mar 2
Sale
16% Nov
25
24
Sale
62% Nov
43% Nov
11
Sale
6
1
44% Sep 28
9
100% Nov
4% Jan
July
70
26%
Nov
Sep 25
30% Jun
833/4 Nov
113/4 Nov 24
29
American
11%
20
Am Radiator & Stand San
7%
Sale
13% Nov
Natural
American
10%
Nov"l7
37% Nov
preferred
100
Amer Metal Products Co—2
American
Sale
160%
23
5
3
533/4 Nov 22
6
Sale
4%%
Amer
1
Sale
Mach
American
48% Nov
61
Machine &
49,900
141% Nov
Sale
14%
preefrred
625,900
34,300
2,800
Sale
49%
38%
International
Corp.*
Co of Illinois_l
11,100
154%
Sale
59%
non-cum
38,100
Sale
49
Sale
Invest
American
143
Sale
Home
3.90%
40
Sale
Sale
13%
''When issued"
1%
16
38%
preferred
American
24
33/4 Nov
93
2
833/4 Nov
1
Sale
American Ice Co
984,700
36% Nov
6
Sale
2nd
164,000
4,500
37
28
Nov
3% Nov
Sale
11%
preferred
200
42
3%
32%
$7
200
37
Sale
2
$6
6%
42
3%
corti_*
Co—_____20
Tiling—
1
Securities-*
Amer Export Lines Inc—40c
Amer & Foreign Powfer
*
Amer
Sale
Co
Corp
Shoe
European
Amer
Sale
*
1
com
Distilling
69,600
11% May 27
60% Aug 24
28
Encaustic
155.600
1
Jan
Amer
7,000
53% Nov
53% Nov
Jun
Amer
11.100
27
Sale
19
Amer
Amer
593/4 Nov
58%
32% Jan
American
57,100
18
1
Sale
Nov
27
Amer Hawaiian Steamship
10
American Hide & Leather_l
9,000
23
100
3
Jan
27
37,000
199,800
40,500
120% Oct
2
8% Jan
14
Can
conv
5
89 % Mar
24
21
Sugar com_10
preferred—100
Amer Cyanamid Co com—10
3%% conv pfd series A 100
6%
94
18
10% Nov
100
Nov
610,000
276,700
898,900
254,400
562,400
2,300
447,300
22
Nov
29
Sale
Nov
Crystal
4%% prior
$7
6
18
9%
Nov
Amer
3%%
Nov
Nov
9% Nov
Sale
23
Chicle
113,075
120 3/8 Nov
109
97
102
10
43
American
172,700
21 % Jan
29
125,900
600
39% Oct 19
24
6
Chain
13,100
3
39% Nov
29
non-cum
1,511,700
1
29
American
122,800
34% Nov
U
37% Nov
Bosch
American
20
29
27% Nov
95,000
2,650
2
83% Oct
74
July
Sep
Nov
18
Sale
122,600
74,000
85% Feb
8
x80
Oct
40%
7,100
55,800
29
58
Sale
17,500
21,900
90
4% Jan
3
24
21% Nov
preferred
4,700
77
27
16
30
28
Cable
13,100
Nov
54
Broadcasting Co Inc_l
7%
4
2% Jun
Nov
3% Nov
78% Nov
Nov
22%
preferred
7%
67% Jan
77
2% Nov
74
27%
Chem
Brake
American
213/4 Nov 25
21%
Bank
American
1
3
2% July 13
153% Mar 29
Sale
4%
15,230
Feb
3% Jan
25
25
Sale
Amer
418,100
121
23/4 Nov
39%
Amer
319,300
Sale
97
553/4 Mar 9
28% Nov 27
28%
17,000
1,530
116
5
213/4 Nov
Nov
x80
84
14
22%
1,277,100
1,431,700
33,300
Sale
77
97
2% Nov
Jan
20% July 13
110% Jan
5
Sale
2,700
30,600
Sale
Nov
7% July 26
51
Sale
conv
conv
2%
120
2
Sale
88,200
79,900
14
93/4 Nov
19
Airlines
American
Amer
Nov
18
Petroleum
Agric
6%
120
Sale
Alpha Portland Cement
American
125
118
20
Aluminium Limited
224,900
6,940
29
51% Nov
Sale
Sale
34
95%
Amalgamated Leather
6%
conv
preferred-
17,900
1,270
8% Nov
52
39% Apr 17
13% Mar 15
29
73,600
American
15
Sale
com—*
141,300
185,500 2,161,200
9,700
92,300
53% Nov 15
2
283/4 Nov
53% Nov
6
50
Sale
5
Corp
201,800
Amerada
29
Nov
Sale
28
Inc—— —_*
6,700
Amer
Nov
25
51%
Sale
*
8,800
1,000
14
50
Sale
Sale
Sale
Dye
25,500
98,100
22
42% Feb
Sale
July 12
July 14
39% July 14
17% Jan
3
25% Nov
37
2%
&
3
88,300
18
18
18%
1
8
7,100
22
40% Nov
40%
*
gtd
16
6,800
25% Nov
10
Sale
39
Sale
Co
conv
1
6
39% Nov
24y»
Nov
17%
Inc
Allis-Chalmers
13
13
22% Nov
Sale
40
9
U
27 % Nov
3% Nov
5
preferred
3%%
22
3
39
27%
preferred
Allied
21
4% Apr
19% Jan
23
Sale
Alleghany Ludlum Steel
Allied
403% July 28
2% Feb
1
54% Jan
2
13
Sale
Sale
*
20
3% Nov
27% Nov
25
Sale
pfd
44% Nov
17
Sale
Sale
100
conv
30
Highest
28
3%
25%
25%
prior
Allied
Prices
Sale
9%
$2.50
Chemical
Prices
Sale
51%
1
Allied
Prices
40% Nov
3%
Sale
100
RR
Sale
Prices
Sale
25%
Sale
com
conv
Sale
Sale
51 ye
100
Min_10
preferred
Industries
40%
JAN. 1
Lowest
Sale
Sale
Vi
SINCE
Highest
Sale
Ask
107/s
pfd series A
$4.50
Bid
23%
5%%
Alleg&West
Sale
50%
Ry
Gold
Allen
Ask
42%
RANGE
Lowest
Closing or
*
common
Alleghany Corp
Bid
Nov. 30
or
26%
8%
51%
-
&Vicksburg
Juneau
Aidens
Nov. 1
Opening
50
ww_
Reduction
—PRICES IN NOVEMBER-
1^50
2.50
Steel
Alabama
245,300
155,600
80,700
C
$3
640
3,190
1,181,000
Price Jan. 3,
Stock Exchange
STOCKS
Jan. i
Shares
10
range
New York
lo
12
10
delivery sales
regular monthly
the year.
for
1949
27,243,935
i
2p
r
1950
43,085,469
v
132
150
Nov 29
64% Nov 29
148% Nov
6
1
20% Nov 21
152
Nov 24
68% Nov
3
155% Nov 28
1
9
July 14
38% Jan 25
128
Jun
27
18% Jun 30
146% Jan
3
623/4 July 26
1463/4 Jun 30
60% Aug 17
136% Oct 13
223/4 Feb
3
1613/4 May 20
76% Jan
158
9
Mar 30
Aggregate Sales
In
New York
slnee
November
Jan. 1
Opening or
I'
MUthO
Shares
11,900
289,200
29,200
1,150
25,600
9,460
5%
671,900
Amer
910
14,420
860
15,560
66,500
734,500
800
10,330
192,200 1,447,700
10,730
63,620
59,800
155,000
2,390
200
6,700
87,400
5,000
28,500
7,600
148,600
4,420
86,100
862,000
25,700
73,500
105,200
1,489,300
43,800
-
147,800 1,775,100
6,800
New
187,800
410
6,700
11,600
85,700
3,800
23,800
22,600
4,900
173,700
28,400
486,600
680
21,100
11,900
22,000
279,600
240
4,270
21,300
101,400
500
r
'
8,200
159,100
135,100
26,500
5,800
149,600 3,276,600
7% Jan
3
Sale
283/4 Nov
6
333% Nov
28
21% Feb
28
363/b Sep
95
92% Nov
3
96
Nov
27
84
20
96% Aug 30
70%
6%
64%
Nov
30
77
Nov
13
63
163% Nov
24
28%
Cable—_*
28%
Sale
Anaconda
Wire
&
107%
52
Anderson
Anderson-Prichard
9%
10%
Inc—5
3%
39%
Sale
Sale
A
P
Min;ng Co_20
Copper
Products
W
Steel
Armco
4% %
Co
$6 conv prior
5 %
A
Babbitt
17,100
-114,900
108,900
6,500
1,950
*
9"%
Works
81,000
Bell
1,800
137,100 2,102,900
107,200
11,400
24,800
227,200
235,300 3,091,900
2,700
16,100
32,144
185,300
214,900
37300
26
Nov
28
27% Nov
13
24
July 12
28 3/s Oct
23
19% Nov
24
15
Mar 10
203/4 Sep
25
48
10
101%
104
67,600
33,780
Sale
13% Nov
Sale
18% Nov 28
14%
19% Nov
Sale
54
Nov
6
60 3/4 Nov
24
41
Jan
13
61% Oct 18
Sale
80
83
83%
87%
82
Nov
6
86
Nov
18
68
Jan
28
86
Nov
87
38%
xll0%
xl00%
22%
89%
89
95
95
Sale
95
Nov
6
95
Nov
6
86
Jun
27
95
Nov
6
Sale
66%
Sale
69%.
Sale
65% Nov
1
73% Nov 22
363/4 J an
24
73% Nov
22
Sale
Sale
Sale
146
Sale
155
Sale
146
Nov
1
162
24
1083/4 Feb
1
162
Nov
24
101%
Sale
103%
Sale
101%
Nov
1
1053/s Nov 27
993/4 Jan
5
1053/s Nov
27
Sale
24%
Sale
23% Nov
1
25% Nov
24
25% Nov
24
30% Nov
6
35% Nov
27
22% July 13
28% Sep
5
Nov
2
Nov
16
105
15
108% 109
18 %
19%
7
360
7,920
103,400
615,700
25,700
407,200
4,900
56,400
308,000
39,800
580
4,760
8,700
163,900
2,600
29,900
21,500
342,700
2,500"
200
25,400
Sale
27
Nov
17
Sale
8%
8%
Sale
8
' Nov
6
16%
15%
15
Nov
6
15% Nov
15
6
83/a Nov
13% Nov
1
—3
*
5%
38%
Sale
Sale
7%
Sale
7
Sale
x63/4 Nov 29
44%
Sale
43%
Sale
433/8 Nov
14%
11 %
9%
19
Sale
13%
Sale
11%
Sale
Sale
Sale
13
Sale
11
Sale
10 % Nov
21%
67%
47
16"%
38
14"%
1
13%
63/4
Feb
28
29
29
10% July 11
3
4
9% Apr
53% Apr
18
18
11% Nov 30
133/4 Nov
2
11% Nov 30
153/s Jan
25
29
143/8 Nov
24
9% July
20
9
21
Sale
143/4
Sale
13
Nov
6
Sale
28% Nov
6
29 % Nov
Sale
x223/4 Nov
16
Sale
30%
Sale
Sale
23%
23%
233/a
68%
70
67%
Sale
67
Nov
6
68
Nov
6
Sale
55%
Sale
52% Nov
1
59% Nov
18
Sale
17% Nov
6
38%
37% Nov 22
—52%
18%
Sale
177/8
Sale
37%
38%
373/4
Sale
20
Sale
21
Sale
193/4 Nov
5
243/4 Nov 20
Jun
27
17% Jun
173/4 Feb
69
48 %
Sale
29
3
63
Apr 12
39% July 13
3
153/4 July 12
203/8 Feb
36% Jun
27
39
14% Jan
3
Sale
10
Sale
10
Nov
29
Nov
17
9% Jun
30
323/4
Sale
30% Nov
6
323/4 Nov
30
29% Jun
29
Nov
15
98
15 % Mar 25
11
104%
Feb
28
Sale
26 %
Sale
26% Nov
29
28
Nov
10
28
74
7*%
29%
Nov
27%
Sale
26 %
Sale
26% Nov 30
28
Nov
1
21
Jun
853/4 Nov
29
89% Nov
3
74
Jan
10
Nov
3
10% Nov
30
3
Nov
25
10
28
Sale
Sale
89%
90
853/4
Sale
10%
Sale
10%
Sale
30
31
31%
31
31%
313/4
30% Nov
32
Oct
22
Sale
101
28
32
32 3/4 Nov
9
11
74% Aug 17
—59% Nov 18
21% Nov 25
6
3
163/a Oct 19
39% Nov 21
Nov
10%
102
15 % Aug
18% Nov
38
31%
100
12
53/4 Jan
163/8 Nov
103% 104%
8% Nov 21
143/4 Jan
373A Jan
33%
99
Sale
16
2
2
7% Nov
45% Nov 15
6
Sale
17%.
Jan
8
26
25% July 26
9
13% Jan
34% May 17
108
May 11
29% Oct
20
30
29% Oct
20
3
90% Oct
21
73/4 Feb
7
12% Aug
1
29 y4 Jan
12
32% Feb
6
July 13
34% Jan
5
16%
Sale
163/s
Sale
16
Nov
6
16% Nov 20
13% Jan
3
18% Oct
23
20%
Sale
233/4
Sale
20% Nov
1
24
Nov
30.
12% Feb
1
24
Nov
30
Sale
18%
Sale
17
18
17% Nov 29
19
Nov
10
99%
Sale
95
97
9 8 3/s Nov
99% Nov
1
19% Oct
1003/4 Oct
18
Sale
Sale
Sale
Sale
45%
Sale
51%
Sale
44% Nov
1
Sale
13%
13%
Nov
23%
Sale
23%
Sale
13%
23% Nov
29
84%
1%
85%
Sale
83%
85
83
85
83
Nov
18
26%
x35%
Sale
Sale
33
Sale
13%
12%
Sale
13%
12%
87
36 %
9%
25%
10
1
1
10
50%
57 %
97%
14%
1%
Sale
30
1%
Sale
x293/4 Nov 29
Sale
1%
14
1
Nov/
6
mv'
1
28
Sale
29
29%
28
25%
Sale
33%
Sale
33% Nov 30
Sale
45%
.Sale
44%
Sale
Sale
150%
Sale
Sale
29%
Sale
Sale
Sale
17
18
16
Sale
32
323/4
Sale
15%
Sale
15%
Sale
Sale
13%
Sale
13%
Sale
13%
Sale
17%
Sale
17%
Sale
17
Sale
Nov
6
6
26% Nov 30
4
Feb
10
Nov
27
34% Jan
13
143/4 Nov
1
9 % Jan
4
52
20% July 27
263/4 May
17
81
Sep
12
90
1
1
Jun
2.6
Nov
22
36% Nov
9
46% Nov
1
Nov
28
30% NOV
9
156
23
11
25% July 14
31% Oct
21
31% Apr
39% May 26
20
30% Jan 13
139% Jan 21
23
July 13
3
48% Oct 30
155 y8 Nov
30% Nov
22
9
17% Jun 22
343/4 Oct
24
27
17% Oct
18
27
143/4 Jan
18% Jun
5
38 % Oct
19
32
Nov
21
60
Jan
6
34% Nov
2
25% Apr
26
15% Nov
6
16% Nov 24
13% Jun
12 3,4 No v
10
14 3/a Nov
27
11% Jun
6
17% Nov
24
4
13% Jan
3
22% Jan
223/4 Mar 25
Nov
3
Feb
2y8 Jan
9% Jan
32% Nov
May 15
13/s Nov
30
5
52% Aug 31
16
85 % Nov
243/a Nov 27
173/8
33%
26%
42
149 % Nov
150% 152%
12% Jan
x85
5
x33%
Sale
35%
Sale
31% Nov
6
36% Nov 24
Sale
29%
Sale
29%
Sale
28% Nov
6
32
Sale
Sale
Sale
45%
Sale
44
Sale
43% Nov 29
453/i Nov
13%
Sale
123/4
Sale
12% Nov 27
143/a Nov 10
43% Aug
1
12% Nov 27
x24% Jan
12
14% Nov
6
17
Nov
15
12% July 13
17% Oct
13
50% Nov
6
51% Nov
16
45
July 17
51% Nov
16
Feb
Sale'
Sale
Sale
Nov
21
1
; 15%
Sale
Xl5%
Sale
51
Sale
51%
Sale
63%
Sale
623/4 Nov
29
69 3/a Nov
15
55
100% 101%
1
100% Nov
15
.
15
10
2
73% May 26
Aug
4
33/4 July 27
25% Oct 23
7%
29%
8%
28%
28%
Sale
Sale
Sale
Sale
28 %
28% Sale
104
106%
38% Sale
64%
Sale
99%
Sale
2%
Sale
3%
Sale
99% Nov
2% Nov
16
3% Nov 30
97% Apr
1
1% Jan 30
24%
1%
Inc
Sale
24%
Sale
233/4 Nov 14
253/a Nov 25
22% July 28
Sale
10%
Sale
1
10% Nov 27
21%
Sale
20%
Sale
20
Nov
29
12%
Sale
143/4
Sale
12
Nov
6
15% Nov 27
73/4 Mar 10
29% Nov
6
32% Nov 24
27% July 13
36% Jun
Nov
29
29% Nov 27
25% July 14
253/4 Nov
8
30% Nov 22
23% Mar 24
29% May 19
30% Nov 22
9
Sale
30%
Sale
28
28%
273/4
Sale
26%
Sale
29
Sale
103% 103%
30%
36,
50%
8% Nov
x27
21% Nov
1
103
104%
Nov
15
103% Nov 27
37
36
Sale
34% Nov
6
38% Nov 25
51%
493/4
*
493/4 Nov
15
51
103
51
Nov
3
12%
Sale
12%
Sale
12
Sale
12
Nov
28
13
Nov
2
15
40
Sale
53
Sale
54
Sale
52
Nov
29
58
Nov
24
*
103
104%
103
103%
102
104%
Brunswick-Balke-Collender_*
2,580
17
Sale
98%
1
190
4
93/4 Nov
12%
*
100
common—5
100
28% Nov
30
15
com
115% Oct
143/4 Jun
21
29
7
35% Nov 27
2
5% Jun
Nov
Bucyrus
preferred
16
Feb
18
July 7
6% Jun 30
4
28% Nov
93/4 Nov 17
11% Nov
490,200
27%
Sale
Sale
9,400
For footnotes, see page
Sale
Sale
61,600
1%
113
8
1,900
109,700
Erie Co
111
27%
Bearing
$3.60 preferred
Sale
12
1
2.50
Inc
Inc
Sale
Sale
100
(The)
Shoe
34%
112
17% July 27
Sale
5
2.50
Brewing Corp of America_15
Bridgeport Brass Co
*
Briggs Manufacturing
*
Briggs & Stratton Corp
*
Bristol-Myers Co com—2.50
3%% preferred
100
Brooklyn Union Gas com—*
5% conv preferred
-40
Brown & Bigelow
1
Brown
Sale
110% 112
Nov
103/4 July 13
3
13%
Mfg. Co—*
*
Airways
24
31
50
A
2
110% Sep 19
15 Vb May 18
213/4 Jun 12
13%
—100
.
2
135% Oct
58%
31%
Bower Roller
Braniff
110
19
59% Mar
18%
Borg-Warner Corp com
5
3%% preferred
100
Boston & Maine RR——100
89,000
Nov
108% Nov
Sale
Borden Co
26,700
Nov
120
Sale
Sale
6%
551,900
7,120
266,300
30
Sale
110
12 %
220,400
19,000
Nov
129%
15%
6%
15,100
6,700
26,400
27
31
Oct
39% July 12
100 y8 Jan 16
103% Jan 27
5
48,500
460
Nov
133
Oct
109
Sale'
140%
26%
9%
Stores
13
*
5c
507,450
Bond
Nov
118
4
Sale
100
RR—50
100
10—
com—10
-50
B
Class
50
15%
3,710
4,640
62,800
64,990
Nov
1
com
class
Sale
98
3
Apr
104
6
44
Sale
1
Sale
—100
Carpet—*
Co
47%
Nov
106% Nov
13%
13
(E W) Co
Ami
Sale
118
Nov
70
com_25
Bliss &
Bon
103%
45
Nov
103
55%
53%
19%
15%
4,300
106
Sale
108% 108%
xll4
105
19%
com_*
Co
115
Sale
Mar
Sale
_1
Decker
&
Sale
19
Sale
Steel Corp
Blaw-Knox
117
124%
17% Nov
Sale
Sale
Sale
Sale
Sale
93/4 Nov
Sale
9%
12%
*
*
1
Bliss
11%
43%
Laughlin Inc.
Boeing Airplane Co
5
Bohn Alum & Brass Corp—5
Black
355,400
10%
13
26%
14%
14%
13
23
25%
60,600
388,300
Sale
10
Bigelow-Sanford
Birmingham Electric Co—*
48,300
9
Sale
(The)
preferred
7%
8
Jan
26%
pfd $3.25 ser of '46_*
Benguet Consol Min_18 pesos
Best & Co
1
Bethlehem
19
18%
Conv
Inc
18
8% July 13
26%
RR—*
preferred
Foods
143/4 Apr
Sale
5
Bendix Home Appli
33%c
Beneficial Industrial Loan_10
Best
19
Sale
Bendix Aviation Corp
27,700
81,700 1,035,900
159,500
21,900
Co
18
17%
15%
106
101
100
—100
Bell Aircraft Corp
90,500
113
18%
27%
Packing
3,900
17%
2
9
Belding-Heminway
13,500
Sale
113
Nov
28
Co
RR
47
283/4 Sep
273/4 Oct
Corp—;
Beech-Nut
12,500
Sale
Sale
Sale
103%
12% Jan
div conv pfd_
Beck Shoe 4%% pfd
50,200
762,700
53
July 13
July 17
$1.50
90,100
297,400
91
21
com—2.50
Inc
2,000
9,700
113/a Oct 23
13
21
pfd—
8,900
26,300
13
Jan
69
2
Corp
440
673,500
7% Jan
39% July 26
2
4
com__100
276,400
3,620
58,000
112%
48
103
91
14
Co
pfd
Howell
18
11% Nov
4,860
&
19
253/4 Nov
27% Nov
380
4%%
Sep
120% Oct 23
3
14
.—*
1,270
Jan
29
com_12.50
20"
119% Nov
29
Co
Corp
Creek
8
Nov
Inc
Beech
6
108 % Nov
24
com
Aircraft
X403/4 Nov
Sale
25% Nov
Beatrice Foods Co
Beech
Sale
114
Sale
Bayuk
300
44
Sale
44
Sale
110,700
15,600
89
Sale
112%
473/8 Oct
24%
173,300
30,710
3,350
27
Sale
Sale
6% Nov 28
45
13
25%
preferred
Mills
26% Jan
4
Sale
217,300
Beaunit
27
16% Nov 20
333/8 July 14
Sale
7,900
203,700
24
25%
9,300
15,600
12,300
2,500
28
46% Nov
—*
Ohio
conv
20
6% Nov
44% Nov
26%
Bath
3%%
Nov
1
6
2.50
Inc.
Cigars
16%
5% Nov
42% Nov
com_l
Inc
preferred
Iron
1
Sale
117% Jun
preferred
Bros
4%%
Nov
Sale
107% July 31
Barber Oil Corp
Barker
12
6%
43%
27
& Aroostook
'
130
Sale
Sale
Sale
18
22
17%
preferred_100
non-cum
conv
15
14%
5%
43%
2
Nov
18 3/4 Nov
Baltimore
5%
9% Jan
3
Feb
8
72% Oct
36
114% Nov
254,200 2,125,200
860,300
170,900
'•96,800
5,000
4%
Sale
12
11
17% Nov
5
Baldwin Loco Works
Bangor
12
Jan
19% Feb
1093/4 Nov
146,100 1,119,300
4,150
18
Sale
112
*
prior pref
(The).
&
X51
Nov
Apr 10
1053/4 Nov 17
Line
(B T)
24
36
100 % Mar 13
preferred_100
Mfg Corp
-123,200
70 % Nov
6
Nov
17
Automatic Canteen
17,800
6
Nov
108
105% Nov
10
conv
Nov
32
110% Mar
July 12
62
Sale
111
103% Nov
pfd series A—100
Corp
*
Austin Nichols & Co. com—*
Avco
106
68
33
109%
Sale
conv
Co.
28
67
Sale
102% 1033/4
Tack
conv
109% Nov
64%
32%
107% 108%
2
pfd series A-100
series B
100
Atlas Corporation
5
Atlas Powder Co common_20
$1.20
10
64
26% Nov 25
20
conv
Autocar
Sale
6
Nov
Pfd $3.75
4%
9
1
21% Nov
50 % Nov
—
Atlas
24
32% Nov
11% Nov
Atlantic Refining Co
4%
3 8 3/s Nov
Sale
46% Nov
preferred
non-cum
273/4 Apr
5
18ya July 13
35
93/4 Nov
84% Nov
Atlantic City Elec
5%
56,
24
25
Sale
81
8
Sale
Goods com_l
Coast
24
383/4 Nov
26% Nov
32%
Mar
Sale
Investment
T F Inc
2!
39 % Nov
61
85
Top & San Fe—100
Atlantic
Nov
27% Mar 10
Sale
10%
pfd
non-cum
21
24
36
Sale
Co
Dry
2nd
7%
Nov
39% Nov
Sale
Sale
1st preferred
6%
81
6
35%
90
Carpet
conv
6
Nov
Sale
10%
Ashland Oil & Ref Co
$1.20
Nov
Sale
79
Sale
preferred
Associated
6
75
15%
Sale
Sale
Sale
Sale
Industries
Arvin
163/a Nov 24
13% Nov
Sale
25%
14
34
14%
76%
Sale
8
Sep
7"%
Arnold Constable Corp
Artloom
74
Sale
74
80
May
1
5% Feb 14
70%
50%
101
Cork Co com—*
$3.75 preferred
*
conv
Sale
Apr
5
Armstrong
$4
75%
9%
83/4 Nov 28
Sale
9
preferred—*
Illinois com
Armour of
28%
89%
10
preferred—100
Corp com
conv
$2.25
v
Sale
Archer-Daniels-Midland —*
Andes
109,900
180
Sale
52%
22 %
—10
Oil
Sale
9
21%
preferred
*
Clayton & Co_21%
$4
Sale
com_6.25
Anchor Hock Glass
5,700
'
12 % Mar 22
16
94%
\
2,800
7,600
121% Mar 28
54% Nov
3
32%
Atlantic G & W I SS Lines. 1
13,400
27
117% Aug 17
Nov
Sale
19,700
303,400
37,800
1
Sale
12,035
33,000
64 y2 Nov
64% Nov 27
120% Nov 15
16
Nov
119
13
29%
400
1,033,900
9,560
66,318
2,120
26,780
Sale
Sha
Nov
64 3/8 Mar 29
93
Co
1,100
174,200
Nov
54%
Sale
119%
111
13
Nov
111
1
Nov
99
Sale
Atchison
71,700
Sale
Pric»«
85
73
Sale
Sale
Sale
7%
Associates
54,100
227,000
119
Kove)
Sale
Prices
Ask
Sale
Sale
Sale
Prices
83 %
Woolen
502,000
4,200
119 %
Water Wks Co Inc—5
7,960
105,100
38,800
100
Sale
Prices
27%
11,830
5,800
Sale
Bid
Highest
Sale
com„*
40,900
1,000
Ask
SINCE JAN. 1
Lowest
Highest
Lowest
preferred
100
$4,conv prior preference-*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
13,580
700
Bid
RANGE
NOVEMBER-
Closing or
61%
100
1%
7,840
1,540
72
Ask
or
—25
—
preferred
American
54,500
16,700
common
Bid
—14
American Viscose Corp
29,200
80,300 .1,383,000
Pag
Opening
IN
Nov. 30
Nov. 1
1}).50
^
CTfiPlTC
Shares
PRICES
Price Jan. 3,
Exchange
Stock
De
EXCHANGE—STOCKS
NEW YORK STOCK
16
Sale
20%
Sale
193/4
Sale
18% Sale
123
123%
17%
Sale
19%
Sale
24
.
124
Sale
28.
i
123% 125
103% Nov 10
Xl9% Nov 29
17
122%
Nov
Nov
6
17
1033/a Nov 10
22
Nov
8
193/4 Nov 18
124
Nov
1
73/4 Feb
20
100
Jun
Apr
14
27
20
313/4 juiy 13
483/4 Sep
26
10
July 12
36% Mar 2
100
Feb 16
18% July 14
15% July 1*7
121% Jun 26
101
10% Aug
1
32% Jan
26
15% Nov 27
12
105% Jan 18
44% May 17
53
Jun 14
14% Oct
24
58
24
104
Nov
July 10
253/4 Feb
11
20ya Jan
27
1
126
Jun
December, 1950
At jrega't
1
NEW YORK STOCK EXCHANGE—STOCKS
Sale.
New York
Jan. 1
Stock Exchange
CTnriTC
Price Jan. 3,
li.
November
w
Shares
Shares
'
13
'
28
22
11,300
123,600
8
4,200
72,700
J 30
96,200
r
)
„
14
530
9,930
'
24
3,100
23,100
'
21'
350
3,500
'
24
56,100
649,700
r
24
9,300
107,100
180
3,180
'
25
r
Bush
8
i
Bid
12%
Terminal
PRICES
Ask
Opening
Bid
or
Ask
Sale
17
Sale
94%
Sale
j4^/4
yaie
37%
Sale
Sale
preferred
Butler Brothers
21
20
Nov
24% Nov
25
17
35% Nov
37% Nov
24
Sale
22% Nov
26% Nov
25
31% July
3
17 y4 Mar 30
99
98 y2
Sale
98
Nov
98% Nov
8
91
July
Sale
95
Nov
104 y4 Nov
25
80
Mar 29
94
96
97%
86 V2
88
95
97%
81
84
82
87
85
88
84
Nov
16
85
Nov
9
14
sale
14%
Sale
14
Sale
13% Nov
16
15
Nov
22
8%
Sale
9
Sale
8% Nov
1
9% Nov
17
119
Sale
100
119
15
_.
11
Sale
13
Sale
14%
Sale
12% Nov
71%*
Sale
86
Sale
83 y2
Sale
Sale
6%
20%
Sale
121
124
125
(A M) Co common—*
partic preferred—100
Jackson Co..T
*
104%
23%
Sale
Sale
24 y4
Sale
34%
Sale
47
Sale
52
54
52%
52%
148,500
24% Oct
38% Oct
Sale
Sale
Byers
7%
21,100
20
25%
5,800
i
Oct
22%
3%
Byron
25
40
3?%
5
78,100
97% Oct
4
Sale
Copper
132,400
3,780
3
34 y2 Jan
Sale
Butte
240
74% Jan
Sale
9
common
preferred..
100
Zinc
&
23
Sale
102
Sale
Sale
NOV
4
6
15 V* Nov
25
83% Nov 30
86y2 Nov
22
118
Nov 29
124
Jun
82% Jan
27
3
8
18
Mar 31
69% Mar
Sale
Sale
Nov
6
21% Nov
101
Nov
29
103% Nov
8
101
23
Sale
22
Nov
28
25
Nov
2
X21
52 %
Sale
46% Nov
1
56
Nov
22
Sale
51% Nov
20 y8
101
19
Nov
7% Nov 24
6
13
3% Jan
23
210
2,390
2
204,100
881,300
10
53,500
Packing com
5%
preferred
Callahan Zinc-Lead
638,600
15,000
133,700
9
66,900
769.700
28
1,440
13,630
19
160
4,200
2,800
17,400
Canadian
Breweries
316,500 3,123,300
Canadian
Pacific
Canada Dry Ginger
9
23
25
31
1,800
1,500
26,400
2
150
3,040
2
30,300
465,600
121,200
10,035
19
15,700
"
18
810
12
16,300
Southern Ry
Sale
Sale
19%
22y4
Sale
23%
Sale
22
Nov
6
Sale
10%
Sale
11
Sale
10
NOV
6
Sale
100
10%
*
101
102%
39
40
19%
20
Co_100
Ltd
*
25
15%
56%
8%
16%
Sale
Sale
Ry
Co
(Philip)
Mfg
Carolina
5,700
27,000
337,200
18
2,000
17,300
6
15,800
101,900
103
Carrier Corp common—
*
Co
Steel Co
Carpenter
32%
5
Lt
Power &
30%
17%
35%
10
ser_50
preferred 4%
Carriers & General Corp
Conv
99% Nov
14
41%
43
42
43
413/4 Nov
92% July 25
15% May
3
7
127
67,400
1
8
25
7% preferred
—100
Caterpillar Tractor com
10
4.20% preferred
100
Celanese Corp of Am com„*
$4.75
1st preferred
*
527,500
27
380
24
35,800
3,930
444,000
27
700
9,100
2
117,000
957,500
4
1,500
18,010
17
740
28
28,500
7,610
345,300
21
1,700
27,080
12
11,400
139,300
18
40,700
362,200
18
12,200
25
(J I)
Case
'
19
103%
Sale
Sale
Sale
36
8%
160,100
Common
145,800
5%
226,400
159,000
Central
21
110
16%
17%
15%
Sale
15 y4 Nov
25
88
28
13,700
248,300
17
11,700
18
70,900
107,400
1,118,000
8
5,200
180,700
Hud
Gas
4%%
100
Elec__*
&
preferred
Central RR
of N J
100
cl A..50
50
Class B
& South West Corp..5
Cent
Central Violeta Sugar...9.50
26
300
16,900
9
72,200
398,300
Cerro
Sale
19%
Sale
18
53
55
52%
53%
24% Jan
5
105% Jan 24
Apr
26
27
Oct
5
34 y8 Feb
5
56
Nov
22
50% Aug 11
1% Feb
8
55
Jan
26
28
3% Nov 30
8% Nov 13
17% Jun 27
25% Nov 24
8% July 13
18
17
18
163A Nov
55
Sale
55
54
101% Nov
52% Nov 29
16%
9%
Sale
Sale
108 y4 108%
28%
Sale
54%
10
16%
109
Nov
Sale
13
Feb
4
18
6
Nov
1
28
6
94
July 14
2
40
Jan
5
15% Noc
30
Nov
25
3
55% Nov
10% Nov 2'4
21
15% Nov
Sale
Nov
163/4 Nov 10
20% Nov 24
553/4 Nov 24
6
Nov
108
111
43
6
9% Nov
Sale
28%
17% Nov 22
110
Nov
29
28% Nov 29
29% Nov 20
43
Sale
41%
42 y4
42
16%
Sale
16%
Sale
15 3/4 Nov 29
43% Nov 20
173/4 Nov 25
36%
Sale
35
Sale
35
363/4 Nov
9%
Sale
50%
Sale
Nov
29
Nov
30
9%
9%
9
Nov
6
48%
Sale
48
Nov
30
Sale
Sale
17%
Sale
Sale
150
44%
147
104
152
Sale
Sale
49
Sale
104%
105
105%
152
8
9% Nov 27
.
56% Nov
Nov
14
152
44 % Nov
6
51
1043/4 Nov
8
Nov
15
30
20 % Feb 15
20% Nov 24
43 y2 Apr
3
14 Va July 13
52
Sep 14
57% May 15
8% Jan
14
13
July 26
102
Jan
11
27% July 27
30 y4 Jan
3
15% July 13
34 Va July 25
6
1073/4 Nov 27
136%
138% 139%
1
139% Nov 22
153/8 Nov 13
10% Jun
16
56% Nov
15
29% Mar 21
3
136
Nov
14%
Sale
14%
Sale
14
Nov
6
Sale
16%
16%
16% Nov
6
163/4 Nov
3
17%
Sale
18
Sale
ny4 Nov
1
183/a Nov
28
93/8 Nov
18
7% July 17
Sale
7%
Sale
73/4 Nov 29
Sale
8%
Sale
9
Sale
73/4 Nov
25%
Sale
9%
Sale
31%
Sale
110% 112
30%
9
31%
112%
15
Jan
3
17
802,700
Certain-teed Products
11
67,200
1,400
24
25
141
2l|
3
10
Nov
20
3
32% Nov
20
93/a Nov 20
31% Nov
1
32% Nov 10
8% July 13
30
-
July 13
Nov
13
113
Nov
22
20% Nov
1
25
Nov
20
20
Sale
22
Sale
20
Nov
1
25 Va Nov 20
110% Feb
9
8% July 17
9% Jun 27
13%
Sale
12%
Sale
12% Nov
29
19%
Sale
20%
Sale
19% Nov—1
9
13% Nov
21% Nov 13
12
July 21
—12% Jan
6% July 14
17% Mar 30
20
Sale
8
Sale
29%
14%
Sale
33%
Sale
Sale
83%
4%
Sale
Sale
31
85
10%
Sale
332,500
68,300 1,069,600
28%
82%
4%
10
13 %
18
Sale
10%
18%
11%
Sale
29,800
Chicago Great Western—.50
12
12%
Sale
Sale
Sale
18%
Sale
31%
Sale
12%
Sale
6%
Sale
6,100
129,100
20
350
21
4,700
5,470
112,100
1
800
6
170,700
2,100
5
22,200
45,800
23
10
1,100
1,582,200
21,100
367,000
1
Belt Co
Champion Paper
Chain
42%
32%
44%
8% Nov 28
Sale
233/4 Nov
1
Sale
i3y4 Nov
6
8% NOV 27
31% Nov 22
15% Nov 24
33
32% Nov
6
343/4 Nov
Sale
42% Nov
2
3
463A Nov 24
106% Nbr~&9--
106
107%
8
8%
7%
Sale
27%
Sale
31%
Sale
30% Nov
6
343/4 Nov 17
85%
87
89
85% Nov
3
873/4 Nov 22
Sale
9% Nov
6
11% Nov 17
Sale
16% Nov
6
11%
Sale
11% Nov
6
19% Nov 18
12% Nov 20
22%
Sale
18% Nov
1
33
Sale
31
Nov
14%
7%
Sale
Sale
X30%
—
Sale
xl4
8%
106
107
Sale
28
106
Nov
2
7% Nov
29
28
Nov
29
8
NoV
3
X30% Nov
1
103/4 Mar 29
38% Feb
215,300
51
24,100
296,700
L5
42,400
281,300
3
31,900
193,400
*
Class B
!3
;1
RR-Co
Vtc for
vtc
for
Feb
27
25
Oct
4
25% Nov 20
16% Mar
24
25
Nov
29
July 5
0
preferred series A__100
Chicago Pneumatic Tool—*
$3 conv preference
*
Chic Rock Isl & Pac RR—*
9,700
126,700"
500
10,100
62,100
583,700
2
8,600
112,300
15,700
4
700
8
3,800
33,100
27,800 1,021,900
310
32,630
5
5
3
1
750
5,490
337,700 3,248,800
<
25,600
2
840
)
7,100
73,300
21,800
pfd series A
Chile Copper Co
Chrysler Corp
873/4 Nov 22
4% Feb
93% Jan
15
12
*
100
*
10
1
100
25
.-25
3
19% Nov
18
10
10% July 12
15% Apr
11% Jan
13
22 3/4 Nov
1
19% Jan
3
343/4 Nov
16
11% Nov
6
153/a Nov 24
73/4 Jan
3
153/a Nov
24
6% Nov
6
8% Nov 22
4
Jan
5
7% Jan
Sale
15y8 Nov
6
13
19 3/4 Nov
Sale
37% Nov
1
443/4 Nov 20
27% Mar 30
17%
Sale
46% Oct
13
183/a Nov
20
11
Jan
3
19
40%
Sale
39%
Sale
Oct
Sale
27%
Sale
15% Nov-6
38% Nov
6
11
42"% Nov
13
27% Jan
3
35
Sale
Sale
23
33 % Nov
6
37
Nov
27
26% Jun
30
56
57
34%
56%
43% Oct
59
37% Oct 25
56
Nov
6
56% Nov
15
53% Jan
17
Sale
43
Sale
47
Sale
40 3/4 Nov
6
493/8 Nov 24
363/4 Jun
27
Sale
13 y4
13%-Sale
Sale
30%
Sale
82%
Sale
87%
Sale
61
Sep 26
493/8 Nov 24
82% Nov
1
88 % Nov
77
12%
Sale
12
12%
12 3/8 Nov
21
16%
Sale
July 12
11% July 26
16%
Sale
16y8Nov
6
17
Nov
13% Apr
18
13% Jan
4
19
6%
Sale
6%
Sale
6% Nov
6
3
3% Feb
14
70%
71%
69%
71
70% Nov 27
6% Nov
73% Nov
3
453/4 Jan
3
36
Sale
35%
37
34
6
383% Nov
15
75%
Sale
68
Sale
67% Nov 29
77% Nov
3
32% Nov
106% Nov
4
Sale
31%
Sale
105%
Sale
103 y2
28
Sale
32%
Sale
33
59%
Sale
47%
Sale
7%
82
Sale
Sale
Sale
18%
Sale
7%
Sale
88%
350
2,420
8,600
85,400
10,000
75,800
11,600
129,700
Corp
5%% preferred
City Products Corp
City Stores Co.:
Clark Equipment Co.
*
5
100
..*
—5
20
30%
31%
103
Financial
o
33
17%
26%
106
NOV
Sale
30% Nov
105 y4 Nov
12 3/4 Nov
30
Sale
193/a Nov 20
2
22
1
8
Sale
32
Nov
3
46%
Sale
45
Nov
6
8%
Sale
7 3/8 Nov
1
7% Nov 20
27% July 26
103% July 3
20
280
15,100
260,200
580
11,840
4,500
66,100
80
850
120
2,650
80
1,730
112,500 1,157,800
18,800
241,500
2,860
39,670
21,100
124,000
For
footnotes
com..100
5% non-cum preferred.100
Cleve Elec Ilium'com
*
$4.50 preferred
Cleve Graph Bronze com—.1
5% preferred
100
Cleve&Pitts RR Co 1% gtd_50
Special gtd 4% stock—.50
Climax Molybdenum Co
*
Clinton Foods Inc
1
4%% conv preferred—100
Clopay Corp
1
CCC & St Louis Ry
see
page
28.
120
170
;
69% 70
43 %
Sale
109
109%
28% Sale
106 % 108
62%
Sale
35% 37
12%
Sale
34 %
Sale
103%
Sale
5.
Sale
6
89% Nov
6
303/4 Nov 24
3
18% Nov
2
35%
Sale
34%
Sale
34
6
37% Nov
15
149
Jan
Jan
24
3
88
87
89
86
17
87
Nov
18
41%
Sale
41
Sale
39% Nov 28
42
Nov
2
110%
Sale
112
Nov
2
29%
Sale
106% 106%
70
70%
40
25
33%
110
3%
Sale
x27% Nov 29
107
Sale
106% Nov
107
Nov
9
73
Nov
17
40% Nov 21
6
233/4 Nov
42
Nov
15
71
72
70
41%
41%
42%
Sale
27%
Sale
Sale
Sale
Sale
30%
109
3%
Sale
Sale
Sale
30% Nov 22
Nov
2
30% Nov 30
109
27
34
28% July 10
16% Feb 16
20% Jun
23
24
37% Nov
15
138
29
34% Feb 24
109% Mar 4
Mar 15
Nov
17% Nov
1
9
May 12
29
Sale
110 3/4 Nov
26
34
88% Nov 27
Sale
18
Sale
7
423/4 Sep
84% Oct
93
89%
29%
111
Oct
82
88%
Nov
75
Aug
3
68% Mar 23
8% Nov 20
Sale
85
11
22
42% July 26
6% Jun 30
18%
145
19
Sep
7% Jun
49% Nov 25
89%
160
88% Mar 17
26
18
142
20
33% Nov 24
30%
Nov
293/4 July 19
62% July 13
Mar 11
!
70
8% Nov 22
17
Cincinnati Milling Mch Co 10
T
18
42%
Cine Gas & El com——8.50
Preferred 4% series
100
I
'
Sep.,>22
Sale
122,900
726,600
111,200
City Investing Co com
17
30
Sale
503,000
12,300
C
323/4 Oct 24
343/4 Nov
Jun
811/*
12 %
13%
3%
46
301/*
66%
5%
Conv
24
40%
& North Western RR_*
Chicago Yellow Cab
Chickasha Cotton Oil
Childs Co common
5%% preferred
463/* Nov
1063/4 July 17
10% Jun
2
Sale
27%
26%
54l/2
413,200
9
I
28
76
22
183,4 Apr 29
343/4 Nov
3
16%
Sale
Sale
Sale
Chic
2
r
5
9% Oct 20
31% Nov
16
7%
34
11%
553,800
38,800
>
Jan
7% Mar 29
1
Sep 12
38%
*
100
com.
series A pfd
39,500
16
5
98
Chic Milw St Paul & Pac
324,300 1,983,200
74,100
875,000
.1
9
19%
8ye
4y8
50
preferred
5%
Chic Ind & Louisv class A.25
11% July 26
25% July 12
30% Jan
3
2
113
223/4 Noy 24
343/4 NOV 16
L8
5
10
Jan
32% Nov 20
3
22%
8%
Aug 18
Jan
175% Apr 18
20% Aug 29
11% Apr
6
Jan
6
Nov
22
23%
9
44% Nov
107% Jan
15
Nov
9
Sale
—*
& Fibre..*
$4.50 preferred
*
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred—100
Chicago & Eastern 111. RR._*
Class A
—40
Chicago Corp (The)
—1
24,000
5
Copper
1
25
4
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Pasco
Mar
20
Nov
25
111
130% Jan 13
13% July 13
15% July 14
May
Nov
10
Sale
Sale
156
6
Sale
Sale
9
18
x7% Mar 13
16%
8
Feb
9
35% July 13
140
Jan
3
104 Vb Jan
6
.
453/4 July 26
213/a May 20
39% May 18
106
Nov
Oct
20% May
1
110% July 13
34% Mar 16
18
y4 Nov
Sale
12
Xl03% Oct
36
Sale
58
18% Jun
51
106
41%
9
13% Mar 30
27
107% 108
Sale
24
Mar 28
43% Oct
32 Va Jan
106% 107
36%
12% Feb
106
Nov 25
105% Nov 24
44% Nov 24
8%
18%
16
30%
31
98%
8%
Mills.—._*
Ribbon
de
i
72
Jun
1
Mar 30
38% July 26
X108
Sep
6
23% July 13
106% Oct 30
623/4 Jan
3
150
Sep
19
87
Nov
18
47% May
112% Mar
30% Oct
8
4)
13*1
1073/4 May 29
73
Nov
Jan
4
43
Mar 14
28% Nov 30
12% Jan
3
28% Nov
34
29 Va
Nov
3
Nov
30
111% Nov 20
3% Nov
14
4% Nov 24
37
July 17
99% July 12
3% July 11
17
30
373/4 Mar 15
112% Mar 16
5% Jan
5
i
t
July 12
Sep 15
17
26
Century
Oct
7% Nov 24
11% Nov 24
15% Nov 30
18%
Sale
15
Sale
9%
Sale
35%
Sale
1111/* 112J/4
9%
Sale
12%
Sale
14%
Sale
12%
Sale
vtc
pfd series B
Sale
Sale
Sale
Sale
4
*
—
Sale
35%
105
32%
104%
131%
18"%
17%
15 ye
9V2
Central Illinois Light corn..*
3,620
11
vtc
Sale
140
100
*
5% preferred
20
Central Aguirre Sugar Co__5
Central Foundry Co
—1
Central of Georgia Ry—
15,300
13,900
39 %
common
7 % 2d preferred
Celotex Corp common
12,700
3
Co
5
24
13
22
24
Oct
25% Nov 24
17
101
15%
Co.—10
Clinch & Ohio Ry—100
219,200
51,700
18
7%
*
Carey
8% Nov
3%
Sale
Capital Admin Co class A—1
*
$3 preferred class A
10
Capital Airlines Inc
1
Caro
3%, Nov 22
Sale
8y8
Sale
Sale
Mills
52y8 Nov 20
2%
Sale
15%
48
Cannon
8
2% Nov 14
7% Nov 29
Sale
19
1.66%
$4.25 conv preferred
Canada
52
1%
4%
25
Ale—
Common
24,900
19
'
50
1
Calumet & Hecia Cons Cop_5
Campbell Wyant & Cannon
Foundry Co
*
17
8
*
25
100% Aug 17
23
California
21
9% Jan
108% July 12
8% July 12
6
26% Nov
104% Nov
12% July 13
Sale
7
12
9
13
24%
531,200
13,280
8,900
18% Jun
36%
303,400
28
89% Nov 30
6
36% Nov
3
Saie
980
18
Sale
Sale
Prices
12% Jan
ig3/4
39,600
19
89%
38
Prices
2
■21%
18
i
17% Nov
95% Nov
39% Nov
29
Sale
20
'
Nov
Bldgs—
1%
4%%
Prices
Prices
Ask
Sale
'
68,400
Sale
18%
r
2
Highest
Sale
34%
8%
1
Lowest
Sale
15
103
JAN.
Highest
Sale
Sale
15
SINCE
Lowest
Closing or
Bid
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
or
741/2
—_
786,100
>
par
Budd (The) Co common
*
$5 preferred
.__*
Buffalo Forge Co..:
1
Bullard Co
*
Bulova Watch Co Inc.—_5
Burlington Mills Corp com_l
4% preferred
100
3%% conv 2nd pfd
100
31/2% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co_—
1
138,400 2,190,800
4,800
34,400
2,400
31,200
27
r
i31UtiVJ5
&
mo
Opening
17
L
18
NEW YORK STOCK
Aggregate Sales
New York
in
Since
November
Jan. 1
Stock
16,800
196,200
140
Cluett Peabody & Co
3,090
16,500
123,400
900
10,200
7 %
Collins
26,700
19,800
&
Colorado
4ft
4%
Aikrnan
Ss
17,400
130,300
184,700
2,700
48,900
,
550,800
142,000 1,699,800
4,700
260,600
52,900
System
241,400
274,300
9,200
97,300
249,900
188.300
1,800
2,870
245,500
12,200
1,180
57,500
600
13,410
588,500
9,600
12,000
13,900
123,500
160,600
1,344,100
36,900
462,800
27,700
194,000
17,900
221,200
71,700
280
2,150
33,800
175,400
287,800
3,180
266,900
70,710
35,300
100
13,700
10,860
18,800.
310
250
31,100
790
8,400
15,800
308,200
2,990
51,700
1,000
26,400
5,000
23,900
1,380
57,300
7,900
9,900
16,600
10
8,900
Inc class
Sale
17
Nov
29
19
Sale
16% Nov
6
22%
Sale
2
19% Nov
19% Nov 24
24
100
Sale
17
21% Nov
Sale
6
26%
Sale
100
323/4
Sale
17
26% Nov
Sale
28 Va
Sale
Sale
28% Nov
28%
Sale
34V4
293/4
30V4
28% Nov
16
163/4
12,700
A__2.50
33,300
2,700
5,700
221,600
55,300
51,200
19,900
262,200
250
6,630
580
3,730
750
Jan
13
Nov
16
36
34% Nov
20
16% Jan
15 Va Jan
13
1
13
34% Nov 20
Nov
16
29
29% Nov 30
35% Nov
14
255/8 July 11
40% Oct
353/4 Nov
11
14
25
12
40
ll5/8 Nov
29
11
123/4
12Va
Sale
12% Nov
15
11
•
61 Va
63%
11% Nov 16
26
71%
Sale
12 3/a Nov
21
71
Sale
70
31V4
Nov
Sale
17
37%
Sale
71% Nov
39%
Sale
11
20%
353/4 Nov
6
Sale
18 3A
Sale
413/8 Nov 24
14% Apr 13
14% Oct 13
723/4 Oct 24
18%
30% Jun
Sale
29
18% Nov 14
413/a Nov
193/8 Nov
4
18% Nov
14
22% Mar
31% Nov
38 % Nov
30
$4.25
preferred
ww„.
Carbon
Superheater,
Commercial
Co
•
Inc
•
Credit
Co
Commercial Solvents
33
Sale
Sale
49%
12
v
Sale
Sale
38%
Sale
6
July
July
10 3/8 July
57
July
1
x49%
Sale
21Va
Sale
513/4 Nov
Sale
22 Vs
Sale
19% Nov
6
Sale
273/4
Sale
24 % Nov
Sale
27
Sale
6
9%
273/4 Nov
Apr 26
45% July 25
15% July
5
18
27
1
18
10%
10
9%
x47% Nov 30
Sale
Nov
12
24 Va
2
19%
30%
•
Commonwealth Edison Co_25
Nast Publication
•
Congoleum-Nairn
Sale
59
Conde
Consolidated
Sale
26%
10
27
Nov
Oct
24
6
38 % Nov
30
67% Jun
1
24% Nov
18
6
33% Mar 16
11 % Feb
3
•
27
Sale
x9% Nov 29
23%
Sale
10% Nov
23%
Sale
23
•
Nov
34%
30
Sale
32 %
Sale
24% Nov 24
31%
Sale
?1%
Nov 29
8% July 18
20% July 12
30% Feb
32% Nov 20
6
25 Va July 13
41
6
Inc
Cigar Corp
Consolidated Coppermines—5
3%
of Baltimore com
Sale
273/4
Consol Edison Co of NY Inc.*
Sale
5Va
Sale
6 3/4
Sale
5
Nov
1
30 %
108% 109
Sale
29%
Sale
Sale
107%
Sale
1073/8 Nov 28
Sale
6% Nov 24
29% Nov 29
1073/4
24 Vs
$5 preferred
.*
Cons Gas Elec Lt & Pwr Co
•
23%
Sale
233/4 Nov
30% Nov
8
113% 114
Consolidated Grocers—1.33 %
133/4
3% Feb
113%
Sale
113
Nov
8
24% Nov 13
114% Nov 15
107%
Sale
106% Nov
2
107% Nov 30
Sale
Feb
15
6% Nov 24
26% July 12
106% July 19
2
108% Nov 20
106 Vs 106%
4%% ser B-100
4% ser C
100
335/a May 19
109% Mar 18
23 %
July 26
112% Sep 28
105% Sep 26
103/4 July 13
93% July
5
27% Jun
19
117% Apr 12
108% May 24
14% Sep 25
123/4 Jan 28
13%
Sale
_5
11
11%
10%
143/4 Nov
25
Consolidated Nat Gas
15
Consol RRof Cuba 6ft
pfd.100
Consol Retail Stores Inc.—1
10%
10
Sale
10
Nov
43
Sale
4
11
443A
10
Sale
45
Sale
44% Nov
6
20%
Sale
473/a Nov 20
24%
Sale
6
473/4 Feb
Sale
20% Nov
40% July 28
11
11%
12
26% Nov 27
15
11%
Sale
11
27
Sale
13
26% Nov 27
10
12%
Sale
11% Nov 27
133/8 Nov 27
105/8 July 13
9% Mar
8
133/4 Aug 16
17% Sep 22
10%
Sale
34%
Sale
29%
Sale
16% Nov 30
10 % Jan
Sale
111%
Sale
110% 111.
387/a
Sale
109
Sale
101% 102
103% 104%
17
Sale
Consol Laundries Corp
Cons Vultee Aircraft
Consumers
17y8
10c
1
Power Co com—•
$4.50 preferred
•
preferred
•
Container Corp of America.20
"When
issued"
Sale
111
$4.52
xl5
14
61%
Sale
V2
Co com.**
$5.50 preferred
*
Continental Can common_20
$3.75 preferred
•
17%
Sale
96%
Sale
367/8
Sale
101% 103
35%
Jun
12
14% Nov
6
Sale
29% Nov
25
29
17% July 26
Sale
1105/a Nov
9
111% Nov 24
108% Nov
29
July 12
110% Mar 30
6
109% Nov 22
113% May 12
108
111
29%
1083/4 109%
1
NOV
55% Nov
Sale
17%
Sale
Sale
98
32%
\
953/4 Nov
Sale
1053/a
31% Nov
15
3
10
1013/4 Jan
11
18
Nov
24
14% Apr
20
88
36
Nov
2
105% Nov
18
July 28
303/4 July 25
.
102% Feb
8%
Sale
10%
Sale
11
Sale
103/8 NOV 29
Sale
66
Sale
66%
Sale
6%
Sale
65% NOV
Sale
Continental
5
73/8
59%
Sale
7%
76%
Saje
7% NOV
Sale
83%
Sale
14
13%
76
Sale
23%
Sale
24
Sale
_5
23%
Sale
22% Nov
25
27% Nov
Sale
X253/4
Sale
54
55
54V4
20 Va
243/a Nov
54% Nov
27% Nov
24
55
20
55
Nov
20
53% Jun
_27 % Nov
20
3
Del
Continental Steel Corp
Cooper-Bessemer common
$3 prior preferred
*
Copper Range Co
*
Copperweld Steel com——*—
Conv
pfd 5ft
series
12%
143/4
50
49
iv
Sale
Sale
Sale
16%
Sale
11
Sale
13%
Sale
Corn Exch Bank Trust Co-20
57 %
Sale
72%
Sale
6 9 3/4
100
101
Sale
Sale
101
102
36%
Sale
Nov
12% Nov 29
14
Nov
18
67
73
Nov
1
42V4
Sale
IOIV4
Sale
101
1013/4 Nov 27
Sale
68
Sale
183Va 185%
180%
Sale
Sale
1
53/a
Sale
43/8
Sale
41/4
Sale
2%
Salt
2
Sale
2
36% Nov
66
253/8
102
Sale
103
271/4
102
Sale
105
13"%
Sale
11%
2
28%
29
29
293/8
28%
Sale
17%
39%
Sale
15%
Sale
153/8
Sale
Sale
40
Sale
38
29 Va
Sale
42%
Sale
453/4
pfd
American
•
j
1
common..
3.90 ft
Deep Rock GU Corp
1
•
88,700
973,800
preferred
ser
50c
7ft
preferred—
—20
Delaware & Hudson——100
Del Lacka & Western
50
Delaware Pow & Lt Co 13.50.
page
28.
10
25
Nov
6
28
Nov
25
102
Nov
2
105
NOV
18
10s/8 Nov
28
113/a Nov
3
103/a Jun
20
29% Nov
3
26% Jun
28 % Nov
101
77% Nov
8
823/4 Nov
15
54
193/4 Nov
6
24
18%
Sale
27
17% Jun
19%?
Sale
190
18% Nov
180
Nov
1
20
Nov
20% Nov
180
18
Nov
10% Nov
2
9%
Sale
72%
74%
72% Nov 24
76% Nov
Sale
103/4 Nov
12
175
1
10%
243/4
9
7%
Sale
Sale
20%
Sale
134 Va 138
23 %
23%
253/4
Sale
9
Nov
29
6
24% Nov
6
10 Vs
6
110
Sale
xl09
Nov
29
Sale
543/4
Nov
Sale
53
Sale
53
Nov
6
9% Nov
6
Sale
23
;Sale
128
132%
101/4
233/s
129
Sale
Sale
8^8
23
Nov
1
24% Nov
293/8
Sale
27 Vs Nov
1
30% Nov 27
Sale
21
Sale
19% Nov
6
22%
99% NOV 21
16% Nov
8
Sale
20%
98%
993/a
99%
Sale
13 %
13%
983/4 Nov
6
16 Vs
Sale
153/4
15 Va
15%
Sale
153/4 Nov
16
6
17
16
17
Sale
26%
Sale
29
97%
Sale
99 Va 101%
Sale
Sale
97%
98%
101%
Sale
16% Nov
21
Sale
25% Nov
1
Sale
293/4
Sale
% Nov 29v
28% Nov 29
1% Ng>v 29
30% Nov
9
99
Sale
98
99% Nov
99% 100%
102 3/8
101
Nov
97% Nov
9
1
9%
Sale
7%
Sale
7V4
Sale
22
Sale
33%
Sale
x34%
Sale
39
Sale
33% Nov
57%
Sale
523/8
Sale
50
Sale
35%
Sale
41
Sale
11%
20%
15
36
Sale
36%
29%
8%
Sale
Sale
395/e
103/8
Sale
20%
0
Sale
16%
Sale
21
101% Nov
Sale
Sale
25
tt
11%
21%
&0V
15
7
Nov
Nov
1
6
1
17% Nov
27
30% Nov 29
100%
T02%
17%
8%
363/8
15
Nov
20
Nov
28
Nov
21
11
5
4
Nov
3
20 3/a Jan
.
Feb
3
21
223/4 Feb
17
13
96
12
8
213/8
Nov
10
1
8
20
303/4 Nov 27
23% Oct
3
993/a Oct
23
1% Nov
29
96
1023/a Aug 21
102% Sep
1
17% Nov 21
100
July 5
July 24
11% Jan
3
6% Jun
27
34% July 13
29% Jan
3
24
Jan
34=% Mar 17
4
Nov
37
138
28
102 % Mar 21
17
12
55% Jan
11
Aug
24% Aug
96% May 24
Nov
6
5
July 26
433/8 Nov
6
103/4 Oct
30% Nov 29
28
4
28
20
18% July 13
% N6v 29
3
9% Nov
8
Nov
19% May 10
173/4 Feb 17
Jan
35% Nov
6
21% Aug
180
13% July 10
15% Jan
3
38% Jan
38% Nov
15
Jan
10% Oct 25
1483/4 Nov 25
29
2
Sale
.25
13
Nov
Sale
823/4 Nov
77% Oct 31
24
35%
19
13% Jan 19
26% Nov 22
25
58
3
41% Oct
17
13
13% Jan
Jan
173/a Jan
13
Nov
29
19% Nov
14
Nov
Nov
Sale
27
Feb
44% July 13
7 3/a Jan
3
125
Sale
30%
98%
xl09
3
273/a
97Va
Sale
26% Nov 22
9% Nov
2
1483/4 Nov 28
55% Nov 22
10% Nov
1
26
7% July
64% July
9% July
20
July
5
July
132%
14%
96Va
30
Nov
Mar 31
15% Jun
20
Sale
8%
30% Mar
46% Nov 21
Sale
49 %
30
1053/4 May
5
32% Nov 25
Sale
Sale
Jan
3
Sale
8%
14
13
78
143
31
Jan
27
11
Sale
Sale
25
27% Jan
93/4
123
23/8 Feb
30% Jan
16% Jan
11%
24%
7%
3
102% Jan
76%
-
30
46% Nov 21
Sale
120
Nov
72% Jan
187% Apr 13
6% Mar 6
104% Nov 20
32% Nov 25
22%
Sale
102% Aug 17
105
9
69
25%
45% Nov 27
6
Sale
170
17
Oct
xl023/4 Nov
283/4 Nov
Sale
180
22
76
105
12% July 13
32% Jun 29
78%
160
51% Oct 24
17% Apr
17
11%
25 Va
Sep 27
19%
Sale
C.100
Co..50c
2 3/a Nov
33/4 Aug
3
ls/8 July 13
22% July 13
55% Mar 13
27% Nov 20
18% Nov 24
X40% Nov
Sale
Rights
Dayton Power & Light com_7
Preferred 3.75ft ser A.100
Preferred 3.75% ser B.100
3
25
6
Sale
22%
1
July 13
176% July 13
22
4% Nov
1
Nov
62
27% Nov
27% Nov 24
22
315/8
Davison
Corp
Apr 18
100% July 11
11
9% Aug
8
83% Nov 22
37% Nov
103%
preferred ser A—100
Davega Stores Corp com_2.50
5ft conv preferred
20
Chemical
185
13
100
30
68% Nov 27
67
5
Wright Corp com—1
Nov
3
July 17
28% Jan
11% Oct 24
783/4 Jan
•r
413/4 Nov
Sale
180
45% Nov 27
1013/4 Nov 13£
105
July 14
10 3/a Jan
57
24
23
Sale
Sale
77/a
Nov
46 3/4
27
Jan
413/, Jun
107% July 19
Sale
30
160
2
14 Va Jun
51
100
20
103
Sale
3
12—J an—17
18% Nov 24
Mar 15
19% Jan 24
15% Nov
Sale
16 Va
Nov
2
4
6
Sale
24
1
3
July 17
Jan
14% Nov
104%
22%
...—.100
2.50
Sale
16%
Sugar—_10
Drug
11
55 Va
100
100
Sale
1
Nov
179% Nov
1
4% Nov 30
Sale
non-cum
29
Sale
105
104
25
Nov
101
Sale
Sale
6
106
25
13% Jan
1
Sale
Sale
107
25
50% Nov
66 Va
27Va
55% Jan
19% Nov
16% Nov
1023/4
304
22
Sale
Sale
183%
8
July 17
50% July 13
5% Jun 29
83% Nov
Nov
22
51%
Sale
72 %
8% Nov
Sale
Cornell-Dubilier Elec Corp—1
50%
123/4
29%
56
26%
16%
Sale
51
49%
54V4
11% Nov 24
70% Nov 20
Mar 16
63% Sep 28
31% Nov 30
24
Nov
773/4
of
36
30
98
32% Nov 30
21
Sep
38 6/a Jan
30% Nov
30
104% Nov
1
104% Nov
3
633/4 Nov 25
30
1033/4 Nov 28
16 5/8 Nov
6
Sale
104
6
30% Nov
1033/4 1045/8
30% Nov
Continental Diamond Fibre.5
Continental Insurance
10
Continental Motors Corp—1
Oil
6
Sale
111
Sale
104% 106
Nov
Nov
Sale
Sale
96
6
153/4
31%
100
12% Nov
125/a
Sale
—
4% preferred
Contin'tal Baking
3% ft
see
16
36
29% Nov 29
Deere & Co Common
For footnotes
343/4 Nov 17
1
12 V2
148,900
617,800
161,900
6
1
245/8 Nov 24
343/4 Nov 17
♦
com
Dayton Rubber Mfg
Decca RecordLs Inc
187,400
10
15
Columbia Pictures
5,565
287,400
400,000
7,700
Oct
23% Oct
16 Va Feb
Sale
42,300
39,700
15,000
62,000
5,700
17,300
54,000
22
24% Nov 24
Sale
Efena Corp
51,200
101% May 22
17
14 y4 Mar 30
34
Class A
1
Cushman's Sons Inc 7ft pf 100
Cutler-Hammer Inc
—•
40,800
700
24
11%
Prior preferred
4,690
50% Nov
17
26
32%
Curtiss
510,400
140
27
30 5/8
Curtis Publishing Co com—1•
$7 preferred
•
116C600
3
Oct
Sale
Cunningham
400
8
1004 /
32%
4% ft preferred
Cuneo Press Inc
62,570
226,100 2,154,500
17,700
187,100
24
100% Nov
4
Jan
31
July
373/a July
96% Sep
143/8 July
165
121/4
7ft preferred
21,670
50% Nov
17%
Cudahy Packing Co com—10
7,100
6
3
18
29
33
Cuban
8,100
76,600
1,600
30,200
72,500 1,006,900
44% Nov
99% Nov
100%
Sale
100
Nov
27
Feb
83% Oct
323/4
6ft
120
13,870
100
Sale
$4.20, preferred
*
Crucible Steel of America—•
5ft conv preferred
100
437,800
400
Sale
Crown Zellerb'ch Corp com_5
25,710
242,200
22,600
100
Sale
Crown Cork & Seal com_2.50
$2 preferred
-——*
354,100
77,500
xll8
974
475/a
17%
Cream of Wheat Corp
285,300
13,150
2
19
Cuba RR—
6,820
Sale
Coty International Corp—1
Crane Co common
25
3%ft preferred
100
Creameries of America
1
141,700
35,200
457,700
58,500
Nov
Sale
2nd pfd
7ft preferred
Coty Inc
545,700
13,900
2,300
127
Sale
Corning Glass Works com—5
3% ft preferred
100
3%% pfd ser of 1947—100
Corn Products Refining—25
2,520
284,600
7,310
140,300
132,700
29
30% Nov
143
Sale
1,800
70
Nov
Mar 27
Sale
23,500
8,700
X118
22
134% July 27
703/a July 17
Nov 27
Consol Textile Co Inc
34,300
16,300
59,300
10,300
167/a
Sale
82
875
45%
99 % 100
30% Nov 27
136% Nov 24
Sale
Preferred
410
Sale
6
1
21
123/4
433,300
116,900 1,993,500
74,600
726,530
975
42 3/4
Nov
803/4 Nov
28'/a
Preferred
2,330
1240
27
135% Nov
83
118%
Prices
•
4,175
16,400
Sale
Sale
Prices
Highest
2.50
2,180
3,000
125 %
165
Sale
Sale
81
Sale
Prices
Sale
B
140
155,500
81 Va
Sale
Prices
Ask
30%
136%
Sale
80%
JAN. I
Lowest
Sale
Broadcasting
455
15,600
135 Va
77
SINCE
Highest
15 3/4
Columbian
849,600
141
75%
Columbus & So Ohio Elec
5
Combustion
Engineering—
856,400
Bid
Sale
RANGE
!
Sale
16 5/8
216,840
618,300
Ask
28%
Lowest
or
20
220,500
46,100
144,100
Nov. 30
Closing
or
Corp.*
1st pfd
non-cum
Bid
Sale
138
*
Corp.—»
Southern
non-cum
Class
411,700
141,600
iOO
com
Ask
25 V4
100
I he)
.
Nov. 1
Opening
or
Columbia Gas System
8,100
50,400
98,900
10,500
com—*
Colorado Fuel & Iron
5ft conv preferred
Columbia
700
Bid
Coca-Culu JUiiernauun
curp •
Coigate-Paiuiolive-Peet Co..•
$J.50 preferred-—.
•
21,000
208,000
103,400 1,226,900
12,300
180,500
6,250
51,750
11,350
68,550
1,880
16,800
26,900
371,900
8,600
165,700
137,800 2,210,900
14,900
255,500
Par
preferred
Lu
188,900
6,170
530
2nd
PRICES IN NOVEMBER-
1950
Opening
preierrea
4ft
240
21~800
Price Jan. 3,
Exchange
STOCKS
Shares
snares
EXCHANGE—STOCKS
22
7% Jun
27
19% July 12
10
Jan
5
37% Aug 15
58% Oct
5
37
Oct
18
43% Nov
17
12% Oct
3
23% Jun 21
I
December, 1950
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
■
in
Jan. 1
Shares
m
is
m
4
w
^
Stock
Denv
55,000
20,700
15,700
350,000
27
24
By
22
20
io
15,200
162,500
6
9,300
79,100
54,200
B
G
ctfs
Oil
Detroit
lor
Hillsdale
179,800
1,090,600
11
J3
I
I
14,200
114,700
13
24
7,600
2,450
55
Sale
22
Sale
15%
22%
20
100
45% Nov 27
42% Jun
27
67"% Nov
15
12
20
22%
Sale
22% Nov
29
23
Nov
58
Nov
58
153/4 Nov
2
Sep
13
NOV
273/a Nov
22
18% July 13
27% Nov
22
Sale
46%
Sale
x44
NOV
48% Nov
13
35% Mar
48% Nov
13
46%
Sale
473/8
Sale
x45
NOV
49
49
13
14
Sale
14%
Sale
13% NOV
Sale
7% NOV
7%
Sale
Nov
36%
37%
45%
Sale
44
Sale
44
54
Sale
53
Sale
52
preferred
Aircraft
Sale
27
29 % Nov
24
29
14% Nov
9
Nov
6
46% Nov
25
Nov
16
55
Nov
1
48% Jun
2
11
Co
ll3/4
Sale
11%
Sale
11% Nov
29
12
Nov
Sale
29%
Sale
29%
Sale
29
NOV
29
32
Nov
10
Sale
14%
Sale
133/4
Sale
13% Nov
16
14% Nov
25
71%
Sale
79%
Sale
85
Sale
78
Nov
6
87% Nov 20
10
July 17
25% July 12
11% July 25
69% Jan 12
55%
Inc_
Sale
16%
Sale
68% 'Sale
78%
Sale
67% Nov
1
823/4 Nov
54% Jan
9
110 3/4 Nov
24
107
Sep
27
Nov
6
178
Nov
24
119% Jan
13
178
Nov
29
20
Nov
22
preferred— 100
International
—1
81%
16% July 17
82%
84
21% Oct 18
85
88
Sale
85
Nov
3
88
Nov
30
81
7
88
183/4
Nov
20
18%
20
19%
20
19% Nov
3
20
Nov
10
Corp
18
Sale
133/s
Sale
12%
Sale
123/a Nov
28
13% Nov
2
July 12
11% Mar 27
X22
14
A_
109
•
div
com
conv
& Co
113
107% 108%
148% 151
110
Sale
171% 173%
1073/4 Nov
27
(E I)
Common
—8
61'/a
Sale
Preferred
$4.50
series-
123 Va
Sale
Preferred
$3.50
series-
101% 102%
78%
Sale
783/4
Sale
77
Nov
29
124
Sale
124
Nov
30
125% Nov
3
122 ¥4 Jan
9
105%
Sale
102% Nov
1
105 % Nov
30
101 ¥4 Jan
31
51 ¥1 Nov
8
Sale
833/4 Nov 20
.50
52
Sale
51% Nov
8
52% Nov
10
ioy4
10
10%
10
103/8
9% Nov
2
10 3/a Nov
8
10
18
Sale
19%
Sale
203/4
Sale
18% Nov
6
22 3/s Nov
22
Corp
Eagle-Picher CoEastern
Air
Lines
6%
Mfg
Edison
2,100
184,500
4%%
930
4%%
127,700
Elastic
293,600
Electric
Sale
16%
Sale
143/4 Nov
6
173/8 Nov
27
13% Jun
30
Sale
20%
Sale
17% Nov
16
Nov
2
213/4 Nov
25
13
Jun
27
Sale
15
Sale
213/4 Nov 25
14% Nov
6
16% Nov
18
10
Jan
13
463/4
Sale
52% Nov
27
18% Apr 19
52% Nov 27
45%
Sale
51
Sale
173
415,700
Electric
Boat
30,700
44 Va Nov
6
Sale
172% Nov
14
Nov
27
30
Sale
36%
Sale
35%
Sale
333/4 Nov
29
36% Nov
1
l
17%
Sale
17%
Sale
17%
Sale
16% Nov
6
18% Nov
21
100
96%
Sale
93
95
com—2.50
14%
Sale
14%
Sale
com
19
96
100
Stop Nut Co
Conv
Sale
176
.
Auto-Lite
15,500
175
98
1
99
100
176
93%
93
Nov
24
95
13%
Sale
133/4 Nov
29
14% Nov 20
101% 103
Nov
10
Nov
20
6
453/4 Nov
24
38 ¥2
Sale
July 26
49% Oct
16% Nov
16
18% Nov
30
16
Jan
40
38% Nov
27
39% Nov 28
21% July 26
Sale
3
17
Sale
16 3/4
Sale
17%
•
35
35%
38 3/4
Sale
38%
17,000
Elgin National Watch Co
Elliott
87,000
259,800
Co
101% Nov
24
Sale
1%
Sale
1% Nov
28
4
1% Jan
3
Sale
40%
Sale
38 3/4 Nov
6
44
20
Sale
12%
13
Sale
12
Nov
1
14
Nov
24
26%
Sale
35"% Apr
10% Jun
19
Sale
3a/4 Apr
443/4 Oct
18
Nov
12%
26
14
20,%
Sale
22%
Sale
24
20% Nov
6
24% Nov 18
6,620
5%%
50
69
Sale
5%
50
50
50%
49%
50%
27%
Sale
23%
Sale
14%
Sale
18%
Sale
173/8
Sale
conv
preferred
preference
12
170
7
47,500
Paso Natural Gas_
Emerson
Radio
7
4%
5<P
0
Johnson
Equitable
Gas
Office
Erie
RR
5%
850
177,100
Eureka
5
Erie
12,400
195,500
Evans
81,100
594,400
Eversharp
t
8,200
85,100
Ex-Cell-O
500
17,600
Exchange
Products
Sale
Sale
Sale
100
Nov
1
59% Nov 29
49% Nov
6
50 % Nov
48
.233/a
Sale
22% Nov
18%
Sale
:17% Nov
143/a
Sale
14
Nov
16%
Sale
xl6
Nov
29
Sale
Sale
59
56
53/4
5
8%
1
Corp
174,900
Fairbanks
18,500
139,100
6% Nov
20
Sale
18
Sale
15% Nov
6
10%
Morse
&
Nov
30
64% Nov
4
62% Nov
30
62% Nov
30
Sale
5% Nov
13%
Sale
Sale
11%
Sale
13%
Sale
38%
Sale
393/8
Sale
2%
23% Nov
Sale
14%
Sale
14% Nov
29
15%
Sale
17%
Sale
21
Sale
173/4 Nov
6
21
NOV
25
15% Jan
36%
Sale
3
45
Sale
21
48
Nov
Sale
25
45
1
53
Nov
25
17%
Sale
353/4 Mar 11
23%
53
Nov
233/4
22
Sale
25
4%
Sale
5%
Sale
243/a Nov 27
6% Nov 25
16% July 3
4% Feb 14
25% Oct 23
100
236,000
Firestone Tire & Rubberi=25
520
9,640
preferred—.
100
6,500
54,700
First
National
Stores
•
14,600
"152,000
Firth
(The) Carpet Co
•
517,900
Flintkote Co common
25,500
455,700
18,700
Food
c
39,300
910
1.140
28,600
325,600
10,540
300
4,800
16,130
6,500
3,700
j
U6%
65,100
97,500
For
172,100
733,200
7%
Lt
class
Steel
Co
Corp
10
Inc
1
Stores
preferred
—100
Corp
coql.10
prior preferred
Freeport Sulphur Co
Froedtert
Grain
&
preferred
Gabriel Co (The)
Galr Co Inc (Robt)
25,800
Ma
6%
preferred
nacre
28.
25
•
1
10
Malt—1
Sale
42
Sale
104%
Sale
Sale
5%
45
Sale
Sale
104% 105%
6
473/4 Nov 27
6
25% Nov
13% Nov 24
15% Nov
1
14
15% Nov
2
13
Nov
x213/4 Nov 29
4% Nov
6
40% Nov
104
Nov
6
45
Nov
14
20
July 31
July 26
333/8 July 17
10
105% Nov 21
103
Jan
3
11%
Sale
11
Sale
Sale
11
Nov
1
Sale
19%
Sale
17%
Sale
xl7
Nov
29
123/a Nov 24
20
Nov
2
10
17%
Sale
65%
Sale
67%
Sale
65% Nov
1
70
x54
Sale
67%
Sale
74%
Sale
67
1
75% Nov 30
106
106%
52
July 13
52% Jan 13
1063/4
Sale
106%
Sale
69%
13 "
31%
12
Nov
1053/4 Nov 21
Sale
75%
Sale
81
Sale
75
Sale
13%
Sale
11%
Sale
11% Nov 30
24%
Sale
103%
Sale
Sale
104% 105
25
18 %
Sale
24
Sale
103% 104%
24
Nov
Nov
103% Nov
Nov
107% Nov
89
20
105
65
30
27% Nov
16
1
105% Nov
15
103
27% Nov 28
19
Sale
17
16% Nov 29
17% Nov 20
Sale
x20%
Sale
19% NOV
21% Nov 24
15%
Sale
14%
14%
14% NOV 29
15% Nov
.Sale
NOV
6
1
15—Sale¬
ns
Sale
14%
Sale
18%
Sale
18
Sale
163/4 NOV, 29
18 3/s
Sale
18%
Sale
18
NOV
1
19% Nov 24
193/a Nov 25
29%
31%
Sale
34%
Sale
31
Nov
2
37
Nov 18
963/4
97%
94
Nov
4
97
Nov 27
Sale
97
Nov
6
100
Nov 29
89%
95%
Sale
Sale
96%
94%
943/4
99
99%
100
1*
22% July 26
Oct
13
July 17
16
July 13
17% July 13
13
Apr ~5
11% Jan
3
14% Jan
3
24% Mar 30
843/4 July 17
Sale
373/4
Sale
343/4 Nov
6
41% Nov 22
25
26%
28%
26%
Sale
26% Nov 30
94% July 21
27% July 12
26% Nov 30
24
9%
Sale
15%
Sale
17
Sale
15
9%
Sale
10
Sale
10
Sale
59
Sale
76%
Sale
78
Sale
73% Nov 14
81
14%
Sale
14
143/4 Nov
32
24%
Sale
36
17%
17%
14%
15
22%
Sale
27
Sale
29%
Sale
75%
Sale
83%
Sale
86
Sale
Jan
30
Nov
2
17% Nov
9
9% Jan
3
9% Nov
6
103/a Nov
8
8% July 12
Nov 25
1
5
23% Oct
19
833/4 Feb
8
75% Nov
30
89
3
8
2
1063/4 May 25
13% Jan 12
July 17
10% July 13
14
17
23
3,4 Aug
45% Oct
108
Nov
Sale
Sale
Feb
6
15
14% Nov
1
24
25%
July 24
16% July 13
4
19%
,
1
1
com—1
20
Nov
81%
100
Fruehauf Trailer Co com
4%
343/4
103
•
A-—•
Francisco Sugar Co—
Franklin Stores Corp
122,600
29,500
541,600
2,040
&
.
24%
Corp
Foster-Wheeler
5,680
152,300
15,000
2,100
94,500
•
Co—
Shoe
Fair
• '
Food Machinery &
Chemical Corp common_10
3 ¥4%
conv preferred
100
3%%
12,660
269,500
13,700
Power
Follansbee
378,000
;
preferred
Florsheim
7
24%
13%
27,100
Florida
26
Apr
22% Jan
173/4 Jun
23%
Felt & Tarrant Mfg Co
5
Ferro Enamel Corp
1
Fidelity Phenlx Fire Ins—10
33,700
18
Sale
66,650
2,700
48% Oct
Sale
196,900
113,300
42,500
10
37% Mar 10
22% July 3
Mar 21
15%
8,500
Power
4% Jan
44
15%
•
preferred
Florida
6
23%
9,200
375,600
585,800
27
Sale
14,100
18,700
Jun
23/4 Nov
Sale
287,900
Truck
Stove
83/4 July 13
33
14%
1
1
Corp
Federated Dept Stores com_5
$4
6
213/4
Brewing Corp
Finance
Florence
2% Nov
May 25'
6% May 5
15% Oct 17
14% Nov 24
43
Federal
3,220
41% Nov 20
Nov
9
4% July 13
8% Feb 14
24
Sale
223,700
73,100
14% Nov 24
38
23/4 Nov
5
7% May 15
18% Nov
46%
Fedders-Quigan Corp
_I
Federal Mining & Smelting 2
Federal-Mogul Corp
5
220
11% Nov
,
24 % Jun
Sale
303,000
33,800
57,800
14% Nov 24
Jan
13
Sale
36,500
17,600
3
July 12
^4%
Family
4%%
3"'i
2%
63/a Nov 24
Nov
6
Sale
Falstaff
4%%
13
18% July 26
20% Mar 17
33% Jan
5
104% Nov 15
643/4 Oct 23
62
Sale
5%
Sale
29
66
Sale
62%
13%
29
10
60
62
9%
Nov
28% Nov
100% Jan
1
51% Jun 27
Sale
66
Sale
xl6
6
223A Aug 29
20% Jun
10 s/s Jan
62
53/4
28% Jan
18% Nov 24
63%
Sale
26
21% Aug
3
13% Feb 15
12% July 12
75
Sale
127,500
18,560
3
24
23
52% Apr
39%
207,500
Motor
Nov
Feb
Aug 25
23%
18,200
65,400
7
15
2
28% Feb 23
•
Co
17,300
3,200
17,700
22,300
1,660
Sale
24
Nov
20
Fajardo Sug Co
5,200
21% Nov
Sale
15%
59
-
Nov
193/a Nov 30
193/a
x6%
Sale
17
31% Nov 20
104% Nov
Sale
i
13,400
29
18% Nov 15
25
Sale
"3% ~S~ale
Corp..2.50
102% Nov
6 3/4
3
Buffet
20% Nov 24
29
28% Nov 29
101% 103
20
24% Nov 25
Sale
56
50
_5
19 %
50%
59%
49
21%
Corp_
Co
Sale
Sale
2% Nov
July 13
52% July 17
"Sale
6%
11
Co
Inc
163/4
30
102% 104
"
1
•
A
RR
Williams
>
17%
33
103% 104
^8.50
Bldg
series
Pitts
&
Co
common
pfd
40
10
25
com
—100
Equitable
13,500
3
Phono—5
preferred
325,600
3
4
Empire District Elec Co
Endicott
3,160
41,600
475,400
212,500 1,384,800
5,400
47,700
7
Mfg
&
9
4
15
4,130
14
Oct
2
400
Electric
41
10
common
Emerson
13
32%i Jun 30
40
230
507,700
116,000 1,453,600
7,500
133,100
7,900
78,100
5
Sale
24
388,700
Jun
Sale
25
30,000
8
40
,
22
EH
Mar 10
6
Sale
43%
1%
96
*15% Apr 12
102
May 2
10% Aug 11
42% Nov
9%
Sale
•
Aug 25
xl2% July 12
95
Sep 14
Apr 10
39% Oct 25
19% Jan
7
17
Sale
Battery
88 ¥2
,
190
Nov
9%
44%
shares
5
13
14% July 12
3
Elec & Musical Industries—
Storage
Jan
Nov
Sale
Sale
Electric
July 17
29
9
8%
45%
46,800 2,070,900
9,600
102,500
40
172 ¥2 Jan
27
100
1
common
180
95
5
(The)
preferred
American
10
16%
preferred
7,300
11% Jan
22% Nov 22
15 %
Co
34,600
52% Nov 30
16%
preferred
15
1
Sale
2
May
Nov
9
14
14% Jan 20
333/8 May
1
108
Aug 10
27% Feb
2
20% Mar 17
22% Mar 23
15% Sep
20% Oct
23% Sep
37
Nov
98
28
23
22
18
Oct
19
100% Oct
27
41% Oct
17
26% Nov
30
21% Aug 30
12% Oct
5
56
July 14
81
4
14
Aug 15
19% Feb
6
32% Nov 20
3
20
Feb
32% Nov
1
20
87
75
Mar
Nov
28
26% Nov
83% Nov
Nov
8
9% Nov
1
16
7
87
Nov
25
Nov
8
25
Sale
9%
Sale
9 %
Sale
.7%
Sale
10%
Sale
5% Jan
3
103/a
Sale
10
6
11 »/a Nov 24
10% Oct
18%
18%
18%
Sale
7 ¥4 Jun
29
18%
18%
173/4 NOV 10
11% Nov
24
183/4 Nov 24
16 3/4 Jun
30
18% Jan
28
5%
8% Nov
Nov
0
t
:
Sale
100
24
12
Jun
Sale
Stores
Products
853/s Jun
127% Apr 22
106
153/8
4
Ekco
14
25
14%
Co
Bros
15 ¥2 Mar 30
Jun
143% Sep
11 %
1
preferred
Eaton
July 12
24
30
10
*
Stainless
Eastman Kodak common—10
2,140
9 3%
13
Nov
Steel.—5
Eastern Corp
Eastern
64,000
60% Jan
30
_5
Cigar
Mar
124% 125%
DWG
1,630
39,300
13
102%
Duquesne Light Co.—
3.75% preferred
272,200
14
6
Duplan
218,600
172,400 1,073,500
19,400
116,500
32,000
429,900
91,800
760,300
20
9
4
17% Jan
150
$3.25
Industries
3 3A%
30,000
38,900
Jan
xl8
_15
com
series
25
13
13
363/4 Jan
Dunhill
19
29,300
11
18
May 24
Sale
146,300 1,970,100
2,500
43,900
2,500
35,200
8
153/4 Jan
473/4 Oct
57
18%
pfd
Co
DuPont de Nem
11
29
Sale
145,700
24
4
July 26
19%
2nd
24
8,400
35
Sale
4,040
20,000
16
July 13
12% Jan
Sale
Dresser
330
17
18%
601,200
18,400
63/4 July 13
Nov
16% Aug 17
9% Jan
5
29% Nov 24
121%
76,850
35,700
1,300
8% Nov
40% Aug 15
11% Mar 31
16
50c
2,100
3
23
Nov 13
14% Nov 27
8
8
May 16
32% Nov 17
90% Aug
3
823/4 Nov 27
111% Jun 15
16
26
21% Mar 13
12% Jun 29
36%
-3
Ltd
Chemical
24
8
13
Dr
2
143/4 NOV
24% Nov
51
Feb"
24
Sale
•
58
Sale
Sale
common-
May 19
153/8
14%
Class A
27
17% May 26
24
15%
24%
$4
100
2
17
Sale
Dow
30
6% Nov
32% Nov
Sale
Douglas
52% July 12
5% July 12
NOV
14%
Mines
2
Nov
6
25
Co
21% July 13
30% NOV
Sale
Cup
1
58
61
12%
11,100
28
56
Apr
253/8
31
12 y4
780,600
16,600
29
27
15% Nov
18%
__1
259,500
1,190
24% Jun
67% Nov
Corp
2,000
12
27
1
29
Corp-Seagrams Ltd—2
76,700
22
45% Nov
Nov
14% Nov
Dlvco
21,600
6
6
55
Sale
Sale
Sale
1
16
32% Nov
Sale
15
Sale
9 %
30
27
Sale
63%
Sale
Sale
18
28
44
Sale
Sale
Dome
1,630
3,200
Prices
6 %
13%
332,200
12
Prices
31%
41
13
Partic 6%>
preferred
__25
Diamond T Motor Car Co__2
Diana
Stores
Corp
50c
230,600
24
Prices
Sale
45
60,400
18
Prices
Ask
Sale
15
26,300
19
Sale
Sale
24%
Dixie
1
Highest
Sale
Sale
Sale
15,620
JAN.
Lowest
Sale
Distill
72,300
SINCE
Highest
Sale
Sale
Sale
6
300
Bid
RANGE
Lowest
or
sale
.
6%
Sale
Pepper Co
Doehler-Jarvis Corp_
1,000
14,900
57
6%
23 V4
213/8
65,800
6
53
63/4
22»/8
39%
com
3,200
6
51
5
Raynolds cl A
24
:
Closing
<&
•
Devoe
Diamond Match
&
IN NOVEMBER-
Nov. 30
or
Ask
333/4
Sale
12 s/8
2
138,100
100,600
30,800
Sale
52%
l
4,600
128,600
28 3/4
8
Detroit Steel Corp
De Vilbiss Co
11,000
14,500
7,800
H
I
Bid
100
Southwestern RR
16,200
113,600
Ask
pfd
Detroit-Michigan Stove Co»l
17
20
Bid
Opening
100
Co
24
47,400
Par
(The)
16
i
B
B
B
Nov. 1
or
com
for
Co
Edison
Detroit
—PRICES
1950
Opening
West RR Co
ctfs
Derby
310
B
434,100
R
Escrow
169,700
m
&
Escrow
249,100
B
23,500
Price Jan. 3,
Exchange
STOCKS
Shares
27
m
New York
Since
November
mt
19
i
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
in
New York
Since
November
Jan. 1
164,800
.
5%
27,310
conv
Sale
4% Nov
30
Sale
26% Nov
21% Nov
6
27
2
18 %
Sale
22%
Sale
23%
Sale
22% Nov
1
24% Nov 22
24% Nov 25
106%
Sale
106 % Nov
51%
Sale
49% Nov
131,300
60,200
543,500
530
7,250
37,500
82,300
6,000
10,050
1,180
124,700 1,693,000
371,300
40,500
10,720
602,300
111,300
9,200
23,450
1,692,500
53,300
42,700
15,000
89,300
237,300
31,000
30,400
347,200
468,600
92,300 1,128,800
101,400
8,500
850
23,300
406,400
20,700
8,300
189,500
64,700
28,930
340,700
1,500
12,200
825,600
13,400
150,100
524,400
10,840
13,700
257,100
200
1,700
238,900
—301,000
29,000
621,200
19,800
98,200
22,400
24,800
1,500
46,100
500
12,500
26,400
3,200
127,800 1,509,600
12,000
192,500
112,800
34,500
333,800
20,400
134,300
12,000
540
9,300
10,700
116,900
520
21,200
4,590
187,000
69,200
570,200
General
38,000
4,400
28,300
29,500
14,000
2,800
514,100
110,800
23,200
52,300
3,350
2,650
204,200
30
600
7,600
74,800
8,200
66,600
2,780
420
210
5,600
135,400
25,800
.566,500
17,200
2,100
210
3,400
380
8,600
90
6,000
17,600
480
For
149,400
39,800.
1,480
30,000
5,080
58,500
5,480
88,400
233,300
5,070
footnotes
6
9%
Nov
68%
69%
70%
72
68% Nov
2
70% Nov
17
Sale
29%
30
27% Nov
6
31%
Nov
24
Salt
14%
Sale
14%
Sale
15% Nov
Sale
110%
Sale
14% Nov 28
110% Nov
30
42
Salt
48%
Sale
47%
Sale
47
48
Sale
47 Va
Sale
46%
Sale
46% NOV 30
100%
Sale
9%
103
102
100% 101%
Sale
8%
9%
Sale
100
Sale
59
Sale
126% 127 Va
128
Sale
127
127%
115%
Sale
116
118
55%
57%
56%
113
29
Nov
9
9% Nov
56% NOV
Sale
111
Nov
6
6
126% Nov 24
xll5
8
Nov
July 13
13% Jan
24
12
63% Mar 31
25
29
Jun
14
'July 13
18% Jan
1
108
July 17
138% Jan
9
50% Jun
12
493/a NOV
10
44 Ye Aug
Nov
24
99 % Apr
10% Nov
2
50%
103
60
27
Nov
128% Nov
1
119
Nov
24
41 % Jan
13
3
6
8% July 12
51% Apr 20
124% Jun 13
5
13
122% Nov 29
125
Nov
3
122% Jun
15
104% NOV
106% Nov 15
102% Jan
6
Sale
18%
19%
19
Nov
10
15
Sale
34%
Sale
32% Nov
6
37% Nov
21
26
17%
Sale
17%
Sale
17
Nov
6
18% Nov
13
Sale
3%
Sale
fSale
3
Nov
1
25
15% Nov
21% Nov
6
3% Nov
17% Nov
6
25 % Nov
25
3%
16%
Sale
16%
Sale
16%
Sale
20
Utilities Corp—5
Railway Signal—*
Public
Sale
22%
Sale
22%
Sale
7
23%
*
1
33
Steel Castings $6 pfd_*
114
Telephone Corp—20
29
General Refractories
Shoe
General
Gen
Corp
22%
Corp common—*
preferred
100
Time
4%%
100
7%
Sale
31%
Sale
29%
33%
Sale
36%
120
Sale
111%
Sale
Sale
28
Sale
27 Va
Sale
39 %
Sale
34%
22%
105
102 Va
27%
19 Va
100
100
76 Va
78 V2
95
67 Va
69 Va
90
9%
Sale
34%
Sale
preferred
3 3A%
preferred
Georgia-Pacifc Plywood
Lumber
v
1
Co
Gillette Safety Razor com—*
-*
4%% conv preferred—50
Goebel Brewing Co—-—1
Co
Gold & Stock Teleg Co—100
Goodall-Sanford Inc
10
Goodrich (B F) Co com—•
$5 preferred
*
Goodyear Tire
Rubber—*
20
122
Nov
10
26% Nov 29
28
Nov
1
24% July 27
xllO% Nov
35% Nov
2
•
97%
96
3
96% Nov
29
77% Jan
23
92
Nov
Sale
16%
Sale
14% NOV
1
48%
Sale
47 % Nov
29
97%
95% Nov
Sale
17% NOV
87
92
6
90
1
20% Nov 20
1
Nov
6
18 3/4 Nov
4
26% Nov
6
29% Nov
20
55%
55% Nov
28
57% Nov
1
Sale
8% Nov 29
9% Nov
4
70 Va
103
Sale
Sale
17%
110%
16%
Sale
57%
16
30
120%
Sale
Sale
59 %
Sale
102
Nov
57
2
23
12
Feb
2
Oct
19% Oct
19
134
17
128% Nov 25
105
July 26
64% Sep 22
14%'Oct. 25
24
45% May 2
3
Oct 30
107
13
1083/s Jun
20
Sale
42%
45%
1%
Sale
2%
Sale
2%
Sale
2% Nov 28
3
Nov
2
1% Jan
3
7%
Sale
8%
Sale
8%
Sale
7% Nov
14
83/4 Nov
2
7% Jun
29
Sale
31%
Sale
32%
Sale
31% Nov
6
13
29
Jan
4
Sale
40% Nov
28
343/4 Nov
45% Nov
10
Apr
37% Feb
18
29%
16
24% Jan
4
45 3/4 Oct
26
Sale
Nov
20
293/4 Nov
13
25% July
3
31% Sep
28
100% Nov
Mar
27
40
'
25
Sale
42%
Sale
41%
27 Va
Sale
28 Va
Sale
27%
100% 102
16
33%
Sale
34%
Nov
25
33% Nov
15% Nov
2
16
Nov
24
12
33
6
15%
Sale
15%
42%
Sale
42%
Sale
41% Nov
6
453/a Nov
27
18%
Sale
18%
Sale
18%
Sale
18% Nov
1
193/4 Nov
14
137%
Sale
150
150% 152
150%
Nov
2
152
Nov
78
100
40%
8%
Sale
9%
Sale
8% Nov
2
18%
Sale
16% Nov
1
Nov~24
Sale
37
Nov
1
39
Sale
%
18% Nov
6
20% Nov 30
Sale
10
Nov
1
10% Nov 22
Sale
99
Nov
20
Sale
30% Nov
6
100
Nov.30
40% Nov
30
9% Nov
623/4 Nov 20
25
83
30
243/a Jan
13
Nov
3
303/a Sep
28
46% Feb
14
35
Nov
24
18
Nov
25
13
Nov
9
75
Nov
10
80% Feb
8
106% Nov
10
104
Apr
11
108% Oct
19
24
20
Jan
3
Nov
24
17
141
403/4
41%
31%
Sale
30
31
303/a Nov
28
32
233/4
Sale
30%
Sale
3 2 3/4
Sale
30
Nov
6
143/a
Sale
16%
Sale
18
Sale
15% Nov
6
12% Nov
28
20%'
146
143% 146
146
Nov
74% Nov
148
8
105% Nov
.
24
26% Nov
6
143% Nov
2
233/4
Sale
243/8
Sale
23%
Sale
22% Nov
28
53/4
Sale
6%
Sale
6 3A
Sale
6 % Nov
1
65%
81%
Sale
79%
80
793/4 Nov
9%
9%
Sale
10
Sale
10
7%
144
65
29% Nov
146
Nov
24% Nov 13
1
25
8% July 13
11% Oct
9
5% Nov
29
5
July 3
20% July 18
24 % Jan
10
25
333/4 Oct
23
22
Nov
8
24
32% Nov
8
333/4 Nov 22
94%
106
94
Nov
21
Sale
323/4 Nov
10
106
1063/4
105% Nov
151
'26% Nov
8
27% Nov
2
42
Sale
27%
Sale
26%
Sale
Sale
40%
41
41
Sale
16%
Sale
15%
Sale
15%
Sale
14% Nov
52
Sale
'57%
123%
Sale
683/4
Sale
57% Nov
1
124%
Sale
123% Nov
1
125%
Sale
Sale
Nov
96
41
31%
63/8 Nov
x33
107
-
10
10 3/4 Nov
Sale
Sale
12
6
Sale
105%
27% Jan
148
Nov
32%
Sale
28
81% Nov
23
94%
Mar 31
30
5
Sale
93%
29%
Jun
22% Nov
64% J an
Sale
33%
12
1
32%
Sale
14% Jan
81% Nov
22%
Sale
29
28
Sale
94%
24
Sep
73/8 Feb
Sale
37%
Nov
18
3
Sale
.
35
5% Jan
253/4
Sale
66% July 13
27
18
23
53/4
22% Apr 20
13% July 25
11% Jun 15
Nov
27
Nov
7
103/g
6%
Sale
30
30
20% Nov
Sale
28
Jun
27
263/4
Jan
40% Nov
18% Jun
Nov
19% Nov
'
100
59 % Jan
75% Nov
Sale
Sale
17
13
49
Sale
74
Apr
20
57
79%
19%
105% 106%
95
183/4 Jan
7
27
Sale
Sale
Sale
20% Aug 28
11% Jan 11
83
61
Sale
19%
26%
45% Mar
4
Jan
9% July 17
30
6
Sale
76
Sale
2
13
7
Aug 30
6
58
Sale
12%
353/4 Aug
Mar
Jan
11% July 11
Sale
72
71
20% Nov
51%
Sale
152
6
3
21%
Sale
22
3
Jan
3
63%
75
17
6% Jan
50%
12 3/4
29
12% Jan
8%
16%
74%
45% Nov 27
Jun
18% Apr
137% Jan
8
Sale
Sale
106%
28
18
20% Nov 27
62 3/4 NOV 20
6%
13%
Sale
15
100
65
Sale
Sale
Oct
32
Sale
77%
16
32%
Sale
13%
Apr 28
3
24
12
76 %
37
Jan
13% Nov
32%
33%
107%
17% Feb
2
40%
62%
1033/4 Nov
27
Nov
Sale
150
2
1033/4 Nov
13
13
28
11% July 13
32
Aug 24
10
Sale
103
102
100% 101%
'
13%
Sale
33%
x27
99%
28.
3
Oct
Feb
99%
preferred_25
Hercules Motors Corp
*
Hercules Powder Co com__*
5%
preferred
100
11
59
36
31%
non-cum
24% Jan
30
Sale
100
91
31% May
Nov
Sale
preferred
Nov
10
45
19%
(H J) Co common-25
3.65% preferred
100
Helme (G W) Co com——10
22
6
Nov
97%
3%%
7
21% Sep
41
Greyhound Corp common—3
\Va% preferred
100
Grumman Aircraft
Engineering Corp
1
Guantanamo Sugar Co
1
Gulf Mobile & Ohio RR—*
$5
preferred
*
Heinz
27
Jun
0 Sale
10
common
Nov
51% Oct 18
45
Sale
1
2
17
100
13
lOVa
-5
-15
Aug 22
90% Sep
6
27
Sale
Co
613/4 Nov 27
20
15
99
10% Jun
10%
Hecht
101% Jan
17
43% Jan
103% Jan
73
Inc
17
24
Oct
9
20
Glass Co
103% Nov
693/4 Jan—3
41% Nov
34% Nov
107
25
38%
Corp-
25
May 4
30% May 11
Nov
Sale
Industries
106% July 20
13% Mar 24
128% Nov
128
14% Nov
Sale
Hayes
27
3
6
78
Hayes Mfg
Hazel-Atlas
73/4 Jun
21
.6
19
5
Hamilton Watch common—*
4%
conv preferred
100
Hanna (M A) Co $4.25 pfd_*
Harbison Walker Refrac -•
6% preferred
—100
Hart, Schaffner & Marx—10
Hat Corp of Amer com——1
4%%
preferred100
10
19
37% Nov
13
73
25
Jan
19
23
8% Oct
32% Oct
Nov
37
—
80
16
July 17
22% July 12
52 3/e Aug 16
20
126% Feb
12% Nov
Sale
Well
19
18% Feb
26 3/4 Oct
xl05% Nov
13%
Cementing Co
Hall Printing (W F)
4
13% Apr
3
9
18% Oct
AVa Mar 23
Sale
65
Oil
Nov
18% Nov 25
4
11
Jan
38
13
Sale
12 Va
Hackensack Water
129
Jan
23% Apr
106% 107%
Sale
106% 107%
13%
Nov
16% Nov
—108—Nov—6
102%
Sale
101% 102
125
Sale
126
120
128
41%
25
*
10
17% Nov
Sale
Greenfield Tap & Die Corp.
Oil Corp
Gulf States Utilities Co
Nov
Sale
27
8%
Sale
Gulf
91
18%
Sale
Sale
25
31% July 13
Sale
Sale
8% Jan
17
28
Nov
Sale
9%
Sale
*
Nov 27
50% Nov
18%
57Va
Sale
Co
17
26%
Sale
7
97
87
91
Jan
68
Sale
126
3
96%
Sale
Sale
10
90
10%
115
25
Jan
96
55
16%
Jan
19% Jan
92
54 Va
111
22
101
4
104% Nov 29
"
12%
(H L)
41% Nov 24
105
15
19%
Sale
27
Nov
Sale
81Va
22% Jun
30% May 2
101% Jun 30
34% Nov
97
44%
com—*
preferred
100
Bay & West RR—100
37% Nov 21
6
18
104%
1%
31% Nov 25
1
July 13
27% Nov
96%
*
Gould-Natl Batteries Inc—4
Graham-Paige Corp
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co
-10
Granite
City
Steel
*
Grant (W T) Co com
-5
3%% preferred
100
Grayson-Robinson Stores—1
$2.25 conv pfd
*
Great North Iron Ore Prop •
Great Northn Ry 6% pfd—*
Great Western Sugar
29
6
Sale
Sale
—*
$5 preferred
Gotham Hosiery
Nov
15 Va
24% Sale
com
2
3
7
Sale
90
22 Va
25
17% July
119% Sep
31
95
79%
Nov
7% Nov
6
49
.
125
25
July 13
July 26
12% July 12
2% Sep 11
14% July 13
105
Sale
15%
conv
Glmbel
Glldden
35%
106
88 Va
preference
•
Brothers common—5
$4.50 preferred
*
Gleaner Harvester Corp-2.50
$5
Sale
21
Nov
29
Sale
Sale
7% Nov
Sale
33
Sale
General Tire & Rubber Co 5
4%%
Sale
7%
Sale-
123% Nov 24
127
123
122% 125
121'/a 123 Va
100
Realty & Utilities—10c
preferred
6%
3
28
3
543/4 Oct
Nov
Sale
Sale
Nov
129% Mar
127% Mar 7
106% Nov 15
53
123
19%
—•
6
3
21
14
13% Apr
60 3/s Sep
18
106 Va
1
51% Apr
103% July
119% Sep
Sale
45% Nov 29
11
105% July 28
453/8 Nov 29
Sale
Sale
9
3
104%
46%
Jan
75
31% Nov 24
4
124%
Sale
9
Nov
Sale
50%
8
9% Jan
Nov
115
103% 103%
126%
8
31
243/g Nov 22
6% Mar 29
20%
General
243/a Nov 22
34
Gen
see page
Jan
Feb
Precision Equip Corp—•
Public Service—10c
Gen
7%
12
Sale
Halliburton
250
105% Mar
166
Sale
Green
9,700
101% July 13
9% July 13
146
15
29
115
107% July 14
Oct/ 4
55
24
Sale
Salt
3
24
Sale
Green
82,400
6
7% Nov
July
Nov
.
38
200
188,600
20% Nov
11
Jan
103/4 Nov
1033/4 Nov
157
14
162,100
822,900
320,500
1,003,000
61,200
813,300
452,000
6
Sale
General
&
45
3
Sale
25
27
Nov
8%
22
54% Nov
NOV
Sale
24% Nov
6
10
25
22
23% Aug
2
6% Apr 18
21% Sep 15
24% Nov
24
154
Apr
21 % Nov
17% July 13
105
Sale
20 %
33/4 July 13
9
155% 157
Sale
22%
Sale
8%
10
107 % Nov
102% Nov 28
103%
10%
40% Nov
Portland Cement Co_l
10^300
13,000
22
Sale
100
2
July 25
16% July 24
17% July 12
15% Jan
3
32
21
July 13
17% Jun 29
17%
137%
100
100
General Outdoor Adv
Gen'l
7,510
97,000
Sale
-
Sale
156
93/a Nov
2
Nov
29 %
100
General Motors Corp com_5
$5 preferred
*
Preferred $3.75 series
•
240,700
125,600 2,090,300
410
5 ,'490
154
Prices
6
6% Apr
13
43/4 Nov
73
preferred
*
General Instrument Corp—1
General Mills common
•
Gen
103%
10%
Sale
162'/a
14
$3.50
preferred
3%% conv pfd
Sale
102
11
Co—.
5%
51
160
7%
4%
Sale
106% 107
Sale
103% 107
*
General Foods Corp com—*
Electric
General
510
44,800
—
4%
Sale
Sale
46
•
Inc com
Cigar
preferred
1%
21,000
5,000
105 %
100
5
*
5
*
General
Bronze
Corp
5
General Cable Corp com—•
4%
1st preferred
100
4% conv 2nd preferred-50
Gen
21,000
700
preferred
Gen Amer Transp Corp
$4.25 pfd series A
General Baking Co com
$8
preferred
$4.50
79,600
1,320
283,800
4,180
630
4%
conv
General
514,000
30,700
4%%
204,900
72,900
2,500
19% Nov 29
Sale
158,000
12,100
18% Nov
Sale
26%
23,700
72,400
20%
20%
20%
22%
2,600
240
21% Nov 22
21% Nov 20
20
20
Sale
2,950
30,800
6
Sale
18%
Sale
27
270
230
22
26%
194,100
8,300
10
18% Nov
21%
900
3,240
13,100
40% Nov
9
Sale
17,600
50
6
17% Nov
26
4.060
5,700
38% Nov
17% .18
19
310
3,700
Sale
39
25 %
358,300
3,900
2
pfd
50
Gaylord Container
1.66%
Gen American Investors—1
21,100
868,700
9% Nov
Gar
48,900
600
6
18%
Sale
Prices
8% Nov
356,900
31,000
176,600
9,200
1,010
Prices
Prices
Sale
39%
16%
1,300
Sale
17%
15%
16,400
Highest
Sale
39
*18%
Co
Corp
Lowest
Sale
Ask
8%
Sale
1
Highest
Sale
Sale
35
•
Garrett
Bid
Ask
8%
Sale
•
(The)
Gamewell
Gardner-Denver
17,600
6%
(The)
2
Wood Industries com—1
Co
29,900
44,000
400
Bid
Ask
Bid
JAN.
SINCE
Lowest
Closing or
or
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
Opening
17%
260,700
3,700
Par
Inc
8,400
13,200
PRICES
Jan* 3,
1950
Opening or
com—5
preferred
50
aamble-Skogmo
26,600
1,300
Price
Exchange
STOCKS
Shares
Shares
17,200
2,500
Stock
41
Nov
17
1
27
95
Nov
3
34
Nov
24
106
Nov
6
9
July 17
93% Feb
3
Jan
9
107
Oct
26
253/4 Aug
1
24
14
Jun
69% Nov 30
49
July 27
July 14
29
-
124% Nov
13
5
41
Mar 20
39
163/a Nov
98% Apr
7
32% Aug 16
103
25
Nov
83/4 Jan
122% Aug
2
33% Mar 16
44
Mar 10
203/4
Mar
3
69% Nov 30
127% Mar 13
21
EXCHANGE—STOCKS
NEW YORK STOCK
December, 1950
1
New York
Aggregate Sales
in
Since
November
Jan. 1
Stock
I
I
.
Shares
Shares
J
2
I
r
1
i
1
r
2
r
2
7
1'
■'
v1 '
111,200
Hershey Chocolate
1,300
19,200
105,600
927,600
Hewitt-Robblns
13,800
51,600
1,640
27,100
2,500
i
3
Nov. 1
Opening or
Opening or
3,000
26,200
r
2!
i
!
290
19,800
t
4,500
630
7
3
•
21
'
14
r
3
260
18
26,100
16,700
25,000
<fc
Hires
(Charles
$2.25
Hershey
Sale
12 % Nov
26'/a
Sale
221/4
Sale
Sale
24
12%
Sale
Nov
15
12%
11%
14%
23%
11%
22
Sale
Nov
16
25 Va Jun
28
28
Sale
27%
1
Sale
27%
17% Nov
27% Nov
16% Apr
17%
Sale
18% Nov 27
18%
18
6
17%
28%
37%
Sale
35% Nov
25
31
Sale
Nov
37
39%
Sale
x39% Nov
9
47% Nov
24
44%
135% Nov
14
155
Nov
24
109
Sale
102% Nov
30
104%
Nov
21
101 ys Jan
12% Nov
33% Nov
41
Sale
135
1,152,500
200,500
Hunt
9
61,100
836,500
107,100
Hupp
7,000
103,000
Illinois
34
Sale
35
Sale
33% Nov
Sale
97
98%
97%
Sale
97
Sale
Sale
105
19
36,900
287,700
21
500
9,300
7
4
13,100
142,600
7
11
10,800
200,480
8,500
39,700
17,900
181,900
7,800
91,000
6
50% Nov
24
8
Sale
40
Sale
6
Nov
24
16% Nov
6
22
24
15%
Sale
Nov
18%
Sale
Sale
29
24
49%
481/4
52% Nov
Sale
47% Nov
40%
Sale
Sale
29
1
16%
14
16% Nov
Sale
13% Nov
14
14%
Sale
Sale
14% Nov
1
24
Sale
16%
Nov
10%
27/s Nov
29
1
3%
Sale
1
Sale
Sale
3% Nov
1%
20
Sale
18%
20% Nov
20
6
18%
Sale
•
Sale
18% Nov
16
35% Nov
1
32% July
36
Sale
36%
17
35V4
36%
37% Nov
Sale
47%
54%
Sale
44% Nov
6
27
Sale
Sale
56 % Nov
36%
91%
91% Nov
2
15
90%
97
Nov
Sale
94
97
98
35
Sale
27
34%
53
6
Nov
Sale
Nov
54
45
44
25
34% Jan 25
82%Jun 29
34
Jan 25
Sale
33
Sale
13
32%
29
36%
Sale
30% Nov
30% Nov 29
501/a
51
51
51%
20
3
33 % Nov
18
8%
27% Nov
6
29% Nov
24
Sale
61/4 Nov
6
6% Nov
2
30
Sale
58%
Sale
69
70
71%
73%
71
Sale
Sale
160
161%
160
Nov
164
161
Sale
62
62
x57% Nov 22
73% Nov
14
70% Nov
51
Nov
55% Nov
24
Sale
16% Nov
20 % Nov
22
16
9% Aug
8
10%
25
Nov
24
167/a Jan
17%
Sale
23%
Sale
Sale
21% Nov
16
23%
236,400
1
Interchemical Corp com—5
11
11%
Nov
10%
10%
11
10
10% Nov
Sale
98%
97
95
93
95
10,400
preferred
100
Intercontinental Rubber—•
97
5,320
129,600
713,500
Interlake Iron
*
13
66.000
22
10
93,700
118,500 1,492,100
5,160
24,120
26,900
647,300
7,600
19
302,400
3,100
11,800
16,800
394,000
140,400 1,760,170
740
11,650
19,500
42,800
Ctfs
Inc
4%%
Corp
1%
2%
Sale
16%
Sale
preferred
100
International Mining Corp.l
internat Nickel of Canada.*
85
27%
Sale
30%
Sale
176%
Sale
176
Sale
9%
Sale
10%
Sale
10
Sale
Sale
50%
Sale
Sale
91
93
3
xl5% Nov 29
17% Nov
22
Nov
13
32% Nov
24
3%—Sale—-
Sale
Sale
3%—Sale
11
Nov
2
Nov
22
Nov
6
55
91
Nov
2
95% Nov 17
3% Nov
1
2
35% Nov 24
6%
Sale
Sale
32%
Sale
34%
Sale
32% Nov
6
Sale
Sale
131% Nov
21
3
13
Sale
Sale
Nov
132%
131%
134
Sale
11% Nov
27
13
Nov
1
Sale
46"%
Sale
42% Nov
104% Nov
50% Nov
24
43%
International Paper—
18
1,000
7,800
26
2,900
38,470
700
16,600
27
10,300
94,500
28
5,400
28
500
100,800
5,900
4,200
20%
Sale
Sale
*
20%
28%
Corp
*
Iowa-Illinois Gas & Elec Co_*
Iowa Power & Light Co—10
Island Creek Coal com—50c
31%
Sale
19,200
Jaeger
$6
4%
75,900
Jewel
Steel
1,332,000
4,290
31,850
36,700
355,800
5%
119,900
Kansas
3,80%
2,460
4%
3,310
272,900
97,000
9
10
5
78,400
23,600
165,200
103,700 1,042,200
24,500
305,300
9,200
9
139,800
26
6,400
16
23,700
398,400
10
2,400
19,000
470
42,000
384,300
3
13
1,320
11,600
16,300
For
footnotes
Lt
see
page
28.
Sale
x29% Nov
29
Sale
24% Nov
29
26%
Sale
19%
Sale
19% Nov
29
33
Sale
33%
Sale
32
Nov
6
136% Nov
28
140
136% 138
141
207/a Nov
8
35
Nov
27
140
Nov
8
5% Nov
8
6% Nov
18
18% Nov
1
18% Nov
93%
94
91%
91% Nov
94
Nov
2
61%
63%
61% Nov
67
Nov
20
104%
62%
Sale
6
Sale
Sale
92
Sale
10
Sale
104% Nov
1
42 %
Sale
45%
Sale
41% Nov
6
59%
60
68
Sale
59% Nov
2
Sale
42% Nov
^
Sale
Sale
Sale
105% 106
105% Nov
Sale
44
Sale
45%
69
Sale
97%
Sale
96%
Sale
95% Nov
28%
Sale
29 %
Sale
28
Nov
6
10%
Sale
11%
Sale
11%
Sale
11% Nov
6
Sale
24%
98 %
99
104 % 105
101
102
105% 106%
49
Sale
59
6iy8
Sale
66 %
Sale
22%
100
Sale
99
Nov
Zi
_•
12% Nov 17
24 Va Nov
101
28
48
3
96% May 15
70 Va Mar
3
Nov
16
69
97% Nov
25% Sep
105% Nov 22
Nov
57% Nov 29
65% Nov
15
43
8
70y2 Nov
18
57 V2 July 13
17 Va Nov
1
Sale
17 y8
Sale
15%
69
Sale
15% Nov
29
16 %
12%
13
13%-
Sale
12% Nov
3
14%, Nov 27
Sale
1
28 Va Nov
20%
67 Ye
21
26%
Sale
27
Sale
26 % Nov
17%
Sale
24
Sale
23
Sale
22% Nov 29
50%
Sale
Sale
66%
Sale
69 Va
Sale
66 Va Nov
2
59
Sale
55
Sale
54% Nov
29
20% Jan
13
16% Jan
30
49% Apr
3
1
61% Nov
10
25% Nov 10
47% Nov 27
Sale
25
Sale
24
Sale
23% Nov 28
Sale
39%
Sale
43%
Sale
39
15%
16 %
17%
18%
18 %
Sale
17% Nov
20
Sale
72%
Sale
75
Sale
72% Nov
76% Nov 24
71
34%
Sale
32% Nov
37
94% Nov
29
Sale
33
100
94
Sale
94%
Sale
100 Va 100%
_10
41%
37% Nov 29
50
Nov
29
x67
Nov
8
Sale
39%
Sale
38%
Sale
61%
61%
53%
Sale
50%
52
60%
Sale
71
Sale
69
Sale
14% July 26
10% Jun 30
24
24
Nov
15%
Nov
64% Nov
3
74% Nov 24
25
Nov
Nov
14
24
100% Nov 24
45 Va Mar
15% Jan
24
Jan
3
13
24
63% Oct
37
27% May 24
47% Nov 27
24
24
9
24
42% Jan
Nov
21
50
53
24
25% Oct 23
74% Nov
100% Nov
37% July 14
21
28Va Nov
14
13
72% Nov
27
Nov
40% Nov
54
14% Nov
Nov
11
24% July 12
93 y2 Jan
15
70% Nov 18
Mar
6
19
76% Nov
13% July 20
67 Va Aug
15
103% Apr 10
109 y8 May 18
25
103 Va July 13
July
6
13% May 16
Mar 24
22% Nov 29
Sale
106
24
10
34 y4 Mar
105% 106%
59%
Nov 24
47% Nov
13
13
98% Jan
1
51% May 18
July 26
Jan
3
23% July 17
9
11
25
107 y2 Mar
16
_IIo
*
36 Va
81% Jan
12%
46 %
6
27% Jan
66% Nov
67 %
Oct
47% Nov 24
97% Nov
22% Nov 29
Sale
7% Jan
541/3 July 19
Jun 26
24
14
27% Sep 22
21% Sep 29
July 27
35
Jan
3
141
103
22
19
18% Sep
10.
321/4 Nov 22
1
Sale
Nov
Apr
5
x91
481% Nov 24
1
21
29% Nov 24
45
5y8 July 18
14
6 %
Apr
22% Jun
16
14% Jan
3
17%
Sale
28
7
36 y2 May
July 17
4
28
July 12
247/a Nov 29
17% July 26
27% Jan
5
135
July 11
3
24
61% Oct
20 ya Jan
18
24%
Nov
Sale
Sale
Inc com
4% series—
Kresge (S S) Co
Kress (S H) & Co
Kroger Company (The).
Koppers Co
Preferred
29%
Nov
Sale
32
29%
Oct
46% Jan
17
24%
—*
(G R) Co com_.
$5 prior preferred
70,400
111,100
9,500
&
Kinney
184,900
8,100
Pr
Keystone Steel & Wire—
Kimberly Clark Corp—
6,090
30
non-cum
Kansas
24
31%
preferred.100
Co
8.75
Kayser*( Julius) & Co.
5
Kelsey Hayes Wheel—
Convertible class A
1
Class B
1
Kennecott Copper Corp —•
Kern County Land Co
5
4%
28,300
406,100
24
29% Nov
82%
100
100
•
preferred
preferred —
City Southern
Kansas
21% Nov
1
Sale
29%
*
—
29
Nov
-
& Fur Co 10
City Pow & Lt Co-
Common
Nov
6%
51 %
Kalamazoo Stove
134,600
19%
26
18 %
49%
1
Co
22
Sale
104
•
100
com
22
Nov
56%
•
series A
pfd
Joy Mfg.
8
23
Corp
Nov
14
93
100
common
Inc
Tea
36
6
14%
7
Machine Co
•
Central Pwr & Lt—
preferred
13
14%
preferred
100
Johns-Manville Corp com„•
Johns'n & Johns'n com_12%
Jones & Laughlln
206,800
13,300
141
Sale
Sale
9% Oct 18
Oct 19
69
32% Aug 30
9 y4 Jan
3
Nov
18
1
72
July 25
July 18
421/4 July
3
11% Nov
Sep
110
38 %
20
28%
1
Co
58
47% Sep
6
52
25 %
3%%
29
7
(F L)
Sale
35
9%
—1
preferred
Jersey
7,860
66,600
2,240
691,200
3,900
49%
Intertype
800
32,300
35
Sale
1,600
29,100
10
32%
Tel & Tel—•
Utilities
5
Interstate Dept Stores
30
1
59% Nov
Sale
Jacobs
10
29
26
290,200
12
53% Nov
45%
20%
18,700
30
2
Sale
11
90
42 y4 Nov
Sale
1,320
24
29
19%
101,300
31
40% Nov
Sale
150
34,800
Sale
37
7,700
19
40%
12%
7
10,800
27
Sale
33%
28
3,200
Sale
42
Sale
54
156,600
65,800
68
Nov
Sale
69
68%
29
58%
67 % Nov
57
Sale
137,400
13
71% Nov 20
Sale
28,200
27
6
35%
43,100
360
6
65 % Nov
12%
30
2,700
8% Nov
Sale
35%
30
20
Sale
68%
106
Sale
International
110,600
27
8%
Sale
8%
Sale
International
334,500 4,754,900
143,800
7,200
95,800
9,900
7
Sale
69
103% 105
17
8
35% Nov 24
137y2 Jan
7
14% Aug
7
Feb
1
5
July 12
49!% Jan
3
5%
Oct 21
9y2 May
31
42% Sep
Sale
3
23
16
6
95y4 Nov
104
5%
Rys of Cent
Internatl
6
25 y8 Mar
49%
102% 105
:•
Am_*
5%
preferred
.—100
International Salt Co
*
International Shoe Co_
.*
International Silver com—25
7%
preferred
25
135,700
108
56 %
25
130i/4 Feb 24
11% Nov 27
1071/4 Nov 22
9% Nov 20
7.50
—
$4 preferred
13,600
28
Common
Jan
13% Apr
181
81
Aug 18
31% July 31
3% Nov
2
30
31% Jan
49
28%
11%
32% Oct
251/a Jun
178% Nov 22
Mar 29
240
July 17
27
171% July 13
7% July 12
224
_
Oct
9
3
July 25
17% Oct 18
185
Nov
1
29% Nov
6
175
Nov
6
9% Nov 29
133 %
International Packers Ltd-15
376,100
2% Nov
53
93%
34
—100
preferred
Sale
30%
Sale
98% Nov
15
212
210% 214
179 %
4%
7%
'Sale
212
Sale
29
5
17
11
Jan
25% Oct
100
9
92% Aug
1% Jan 25
12% Jan 13
2
Nov
2% Nov
Sale
15%
Sale
x216
Business
2%
Sale
1%
Machines—*
Inter Harvester common—*
7% preferred
100
Internat Hydro-Elec Sys A 25
International Minerals &
Chemical Corp common__5
Intl
132,000
150,100
Co
Insuranshares
11
24
10
24
20 y8 Nov 22
Sale
610
12
2
Apr
55 y2 Nov
17%
21,300
14
Feb
175
Aug
160
53%
7
11
71
1
38
Jan 26
l27/a Mar 30
13
Sale
28,400
28
29
Jun
63
9
Nov
161
9% Jan
Sale
18
'
9
4
33% Mar 27
9
Jan 19
65 y2 Sep 22
52% Jun
42% Mar 28
50%
/
Nov 27
41% Mar 23
5% July 14
Nov
6%
Jan
54
25% July 12
Sale
6%
81/4
28%
7%
3
98
7% July 13
28%
Sale
3
9% Nov
51
13
15
40 y4 Mar
56% Nov 27
Oct 27
50
Nov
1
Sale
Sale
4% Apr 22
25% Apr
July 17
9
Sale
160
1% Jan
7
Nov 24
17
12
3
8% Jan
81/4 Nov
6%
7%
17% Oct
50% Nov
28%
;
52% Nov 24
Sale
~9%
—•
100
17
22
17%
700
27
11% Mar 13
Nov 24
Nov
10%
8%
171/4
52%
27
18
24% Oct
50% Nov 24
Sale
344,400
28
62% Nov
8%
Sale
29
2
56% Jun 19
16%
9
Nov
107
Sale
60,400
20
Nov
9
Jan
100 Ya Aug
28
Jun
July
13%
Inspiration Cons
25
39
21%
24
May 24
Jan 10
38% Feb 10
38%
Inland Steel
26
18
15%
Nov
107
•
1,310
418,500
25
6
211/a
155
Copper—20
500
31,800
22
21% Nov
20%
24
3
46% Jan 13
38% Jan 12
15
Mar 22
33
July 25
7% Aug
1
11% July 21
35'A Mar 9
13
July 13
15
Sale
11
47 y4 Nov
Sale
Ingersoll-Rand common
6%
preferred
6
r
2
Nov
107
24
49% Nov
47%
94
103
7
29 y4 Mar
47% Jan
13
29% July
16
24
Nov
51
Sale
Jan
Nov
23
Sale
57%
Sale
34
62% Nov
511/4
Sale
41%
14
29% July 27
54% Nov
Sale
52%
15
10% July 13
24
6
53
Sale
com_100.
pfd A-100
RR sec stk ctfs ser A. 1000
Illinois Power Co common—*
4.08% preferred
50
Illinois Terminal RR
5
Indianapolis Pwr & Lt Co-*
Industria Elec De Mex SA—
Industrial Rayon Corp
1
:
22
17
Sale
106
Sale
42
17
2
106
24
32 ya Jan
35% Nov
99
20
Nov 20
Nov 29
NOV
47%
non-cum
3
2,000
2,880
6%
23
6
31%
Sale
35%
13
12
July
157/8
Co„
Central rR
23,600
r
3
32%
29
8
6
28
20 y8 Aug
10
Idaho Power
865,900
15
8
Nov
32%
Corp
Refrigerator
107,400
24
Nov
Jun
17% Sep
31
6.66%
19
31,550
12
32
100
20
23
Sale
Sale
Hussman
cv
Sale
96
—100
Inc—
Foods
17
12%
31%
6
27
6
May 9
16%
14% Sep
19% Sep
1
5
18'
12
25
13
Nov
13
102%
12%
1
Howe
Sound
Co
—5
Hudson & Manhattan
100
5% non-cum preferred. 100
Hud Bay Min & Sm Co Ltd •
Hudson Motor Car
12.50
9,300
1
Sale
Sale
Corp
Stores
Howard
29.
Nov
Sale
12%
Light & Power—•
Oil of Tex vtc—25
Houston
146
139
6
16% Nov
103%
101% 102 %
•
preferred
4%
Sale
33%
_50
preferred
Houston
Sale
46
32%
115%
•
com
pfd—
conv
3%%
47,600
5,000
18 %
12%
Household Finance com
90,200
r
23
17%
13%
pfd series A_*
$4.25 preferred
•
11
.
Sale
12%
2nd
Houdallle
Nov
10yaApr
17
Corp com
10
5 %
conv preferred
30
Homestake Mining
12.50
Hooker Electrochemical
5
fl$4.50
22
9
13%
13%
& Son
(A>
12
18% Nov 28
13% Nov 27
24% Nov 22
Sale
15
13
5
5
Jan
80
6
4
July 12
14%
Furnace
18
7
liy«Mar
11%
1
Co
8
22% Feb
18 y$ Jan
14% Jan
5
E)
Holly Sugar
3
•
22
Feb
68% July 24
Nov
43%
10
Corp
Dauche Paper
Hlnde
258,400
'
15
Hotels
Hilton
222,700
r
7
24
6
14%
13% Nov
172,600
49,300
77% Nov
Sale
30,500
.5
i
24
8
14
392,500
900
Nov
Sale
162,700
38,100
17%
Sale
preferred ser A_100
3,870
8,000
6
Sale
19%
74% Nov
6,940
e
22% Nov
15 % Nov
53%
Sale
78
94,600
•
29
Sale
53%
15%
75%
39,300
8,400
i
1]
18% Nov
20
Sale
16%
53%
Sale
218,200
15
55%
19%
SO
75
17,550
5,040
1,270
r
2'.
54%
Jun
56
52% Aug 23
15% July 14
10% Jun 27
15%
Hollander
19,700
27
Sale
37,200
71,500
42,600
330,200
120,200
28,800
l
!
2
54% Nov
79
Holland
4,200
Nov
1
78%
210,900
6,400
29
1
48
July 25
34
Nov
41
16%
34,100
Prices
Prices
53% Nov
Sale
Heyden Chemical Corp com l
3% %
Sale
Prices
Sale
Sale
40
43
inc
Lowest
Highest
Sale
Sale
&
A—
Ask
Bid
44
•
com
series
pfd
Closing or
Ask
Bid
Ask
Bid
Par
Sale
408,700
60,300
i
J
4%%
8,900
2,600
i
r
10,800
Nov. 30
1950
Exchange
STOCKS
NOVEMBERLowest
Sale
Prices
PRICES IN
Price Jan. 3,
r
1
r
2
JAN. 1
Highest
RANGE SINCE
t
July 12
July 17
20
37
62
74
Oct
6
Jan
23
Decent
*
'»
,
f
dfff*gft*# *#*««
New York
I*
?• \t
t
% j
:■ 4
■
*
i
Bid
Par
Opening
Bid
Ask
or
Ask
Bid
Highest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
43
Sale
41
Sale
40
Nov
53%
53%
Sale
54%
19%
551/4
53% Nov
18% Nov
1
48
Jun
54% Nov 27
1
Sale
52% Aug 23
56
Feb
8
15% July 14
2274 Feb
18
is y. Jan
7
Jan
6
43% Nov
29
53%
W
SINCE JAN. 1
Lowest
Closing or
44
•
tftmfctr Chocolat# com
4-**
pfd eerie* A.
it
■
Opening or
RANGE
IN NOVEMBER^
Nov. 30
Nov. 1
1950
STOCKS
«&#?##
—PRICES
Price Jan. 3,
Exchange
Stock
J*#, I
th#***
21
EXCHANGE—STOCKS
I vl If
u, >
b
NEW YORK STOCK
1930
-
*
J
,
fw Wt- -"
34
2
July 25
ft
15%
Sale
19%
Sale
.29,
16%
Sale
15%
Sale
16%
Sale
15% Nov
6
17% Nov 24
10% Jun
fewyd#* Outeieil Corp com 1
1?
22% Nov 20
1
78 V#
79
75
Sale
75%
78
74% Nov
8
77% Nov
68% July 24
80
A_100
ft
11%
Sale
13 y8
Sale
14
Sale
13% Nov
6
11% Mar
14%
15
17
Sale
14% Nov 22
18% Nov 28
13
13%
12%
13%
12%
Sale
12% Nov 29
13% Nov 27
12
July 12
27
5
167a May 9
Sale
22%
Sale
23%
Sale
22
Nov
1
24% Nov 22
22
Nov
24
6
ft'*
t
£.
lac
.fcoi»«
ft* "4
Si
i'J
preferred »*r
%
t "9
p
I
'*
Curp—
lioicic
Hviwc
l>««rh# Paper—10
*» Co
1
&
»j*4#
*Cberiet
«f,r«#
fe
*
*
>
.
■
1
Sale
11%
12%
11%
cum..—10
pr#i«rr#d—
30
17%
187#
17%
Sale
18
Sale
17% Nov
28%
Sale
27%
Sale
27%
28
27% Nov
Sale
37%
Sale
37
Sale
35% Nov
44%
9
•
Itll preferred-—.
1> *, •*>
Bmb«f
pfd
CtaidaUid
'
-ft
~t
Jun
8
173/4 Sep
16V4 Apr
25% Jun
18
20 y8 Aug
6
28
12
29% Mar
Nov
28
16
Jan
13
10iyaJan
12
107
10% July 13
14
Jan
9
29% July 27
34
*Jan
29% July 13
94
Jun 28
383/8 Feb
10
10
47% Nov 24
Sale
x397a Nov
Sale
135% Nov 14
155
Sale
102% Nov 30
104% Nov 21
139
Nov
109
24
12%
Sale
12%
Sale
12
Nov
8
12*% Nov 24
31 %
Sale
32 %
Sale
31%
32%
32
Nov
29
33% Nov 24
34
Sale
35
Sale
33% Nov
6
35%
Sale
96
Sale
97
98%
106
Sale
47%
Sale
53
Sale
51%
97%
106
7
477a Jan 11
47% Nov 24
Nov 24
155
July 25
32 y# Jan 13
31
39% Nov 25
Sale
preferred ........1O0
■ft %
31
12%
—.—100
preferred
nft
j*
1
5
102%
135
Sale
41
Sale
H-tt*eh«l4l rtnance com—*
iyt
*
'.ft
Nov
146
33%
•
—50
com
e©nt
ti ft*
14% Jan
197a Sep
10 y# Apr
103% -"Sale
32%
115%
ioi y# 102%
14% Sep
6
4
18% Nov 27
17
*
'4
27
9
Nov
13
1
46
——.13.50
Um*iL*t giretrocftemlcal
ft
ii 34 2nd pfd aeries
A-*
I* •;
.
«
12%
Mining
4'*
6
15.
ttitf
$%
*>•
JJ ^
16% Nov
18%
14%
Jtugiif Corp
n
17%
«Ai A Son.—-5
.RotiftfedftT
n*
.
'.
26%
-«w
24
35% Nov
ft
16
24
Sale
97
NOV
20
.99
Nov
Sale
105
Nov
20
107
Nov
2
Sale
51
Nov
29
54% Nov
15
46 y» Jan
13
38 Va Jan
July
103
May 24
100% Aug 29
Nov
2
107
3
56 3/4 Jun
19
Light A Power
of Te* etc
25
42
Sale
52%
Sale
57%
Sale
49% Nov
6
62% Nov 24
12
627a Nov
24
Stores Corp—
>1
15
15 %
21%
Sale
20 %
211/8
21% Nov
6
23
Nov
18
15
Mar 22
247a Oct
Sale
40
Sale
47%
Sale
39
Nov
6
50% Nov
24
33
July 25
8
Ou
Ma ward
tfa-twa
'."41
& '«•
*'•
K#d
'4
%:r
22
29
7% Aug
10% Nov 24
6
35 y» Mar
9
523/a Nov
24
13
July 13
173/4 Oct
7
Sale
49%
Sale
48%
Sale
Sale
16%
Sale
14
Sale
13% Nov 29
16% Nov
Sale
14%
Sjjfie
16%
Sale
14% Nov
17
1
27a Nov 29
Nov
1
r'
1
13% Jan
f.
1
18%
Sale
18% Nov
6
20% Nov
20
16
Sale
35%
Sale
36%
36%
35% Nov
1
37% Nov
17
32y4 July 25
40 y4 Mar 15
34y# Jan 25
56% Nov 27
3%
Sale
3
Sale
Sale
47%
Sale
54V4
Sale
44% Nov
6
56% Nov 27
Sale
90%
91%
94
97
91% Nov
2
97
Nov
15
82 V2 Jun
34%
35
45
Sale
53
Sale
44
Nov
6
54
Nov
27
34
36%
Sale
32%
Sale
33
Sale
30% Nov
29
50%
51
51
51%
50% Nov
9
9%
Sale
8% NOV
1
27% Nov
6
8%
Sale
8%
Sale
28%
Sale
28%
Sale
6%
Sale
7%
6%
7%
Sale
58%
Sale
62
Sale
73%
71
Sale
Sale
160
1617a
160
Nov
1
51
Nov
6
V
« A
ft *
i j
1
69
ft
■
*
164
387a
Cons Copper—20
13%
10%
Corp com—.5
4%%
preferred
-100
1 v#r-rmtmesis!
Rubber—.*
Uierlskt Ixm Corp——*
Sale
93
Sale
Inc
ctfs
I
•«
,j,-
ft
<
...
T
t
■
!
i-
,
"*
!:,»i Business Machines
4
r
11-' ^
1ft'
"
t>.+
rli
.
■
*
■
¥
,
t4 •'
•
1
nica
98
Jan
25
54
Nov
30 V2 Nov
29
417a Mar 23
50
Oct
27
52 3A Jun
9
7% July 13
97a Jan
4
Nov
3
9% Nov 18
'
7 %
•
.".4'
„
■
t"
'*■
i,
«
if
1
-
i
ft,
.
ft.
J.
1
i
,
*
'
j
1
v
l,
'ft
tj
& v
■
-,4'
ft'.'
!1
213/4 Nov
6
25
Nov
24
9% Aug
8
167a Jan 16
98%
95
97
11
Jan
257a Oct
100
Oct
5
17
9
Nov
29
2
9272 Aug
9
2%
Sale
2%
Sale
274 Nov
15
23/4 Nov
3
153/4
Sale
xl5% Nov
29
173/a Nov
22
1% Jan
123/4 Jan
25
Sale
Sale
97
212
Sale
30%
212
10
Sale
Nov
1
293A Nov
Sale
Sale
6
Nov
6
175
9% Nov 29
98% Nov
224
Nov
13
185
July 17
25 ya Jun
323/4 Nov 24
178 3/s Nov
13
27
22
171% July 13
73/4 July 12
11
NOV
2
Nov
22
St
of Canada.*
10O
—
34
.
,-,
Sale
50%
Sale
53
Sale
49
Nov
6
55
85
-
Sale
91
93
933/4
Sale
91
Nov
2
Sale
3% Nov
1
313/4 Jan
95% Nov 17
3%
(6%
28%
37a
Sale
Sale
327a
Sale
343/a
Sale
132 3/4
Sale
—
—
Sale
Sale
1317a
Sale
113/4
Sale
Sale
3274 Nov
Sale
13
43%
133%
—7.50
.r.'n.fn
preferred ———•
103% 105
102% 105
6
131% Nov 21
33/4 Nov
25
81
Aug 18
372 July 31
2
25 y8 Mar 31
35% Nov 24
46%
106
137% Jan
27
14 3/8 Aug
427a Sep
6
1
50% Nov 24
3
107% Nov 22
Sale
8% Nov
68%
Sale
65% Nov
6
Sale
68
Sale
67% Nov
29
69
Nov
40%
Sale
40% Nov
29
42% Nov
2
9%
Sale
54
Sale
53% Nov
29
59% Nov
10
35%
33%
37
35
Nov
13
36
Nov
22
32% Aug 30
12%
Sale
Sale
12%
Sale
11% Nov
6
14
Nov
22
19%
Sale
20%
Sale
20%
Sale
26
Sale
28%
29%
Sale
29%
Sale
21% Nov 24
17
Nov
1
29% Nov 24
20% Jan
29
32
28
26
Nov
18
3
July 17
19% Nov 29
Sale
Sale
x29 % Nov
Sale
20%
52
9% Jan
4
July 12
29
25%
A Light CO—10
Sale
24%
Sale
24% Nov
29
26% Nov
3
247b Nov
20
P. n« 1* «.Ja» A Eire Co_*
Sale
19%
Sale
19%
Nov
29
20% Nov
8
173/4 July 26
32
Nov
6
35
Nov
27
136% Nov 28
140
Nov
8
'
Coal
Creek
preferred
%%
-
Jt "
3
U. .%?sd
i
-
.«.
Central
$
■
4%
i
,
%
€"
^..
^
>
<4
J*%%
■
a
)
0
••
34 «-"'A
—.—100
Corp com,.*
iohnrn com. 12%
140
Sale
141
Sale
33%
136% 138
Sale
6%
Sale
6%
5% Nov
8
6% Nov
14%
18%
Sale
17%
18
18 % Nov
1
18% Nov
14
93
Sale
93%
94
91%
92
91% Nov
10
56%
Sale
61%
62%
63%
Sale
Sale
104%
Sale
Sale
42%
Sale
5y8 July 18
5
3
14%
7
Sale
5
July 11
277s Jan
135
14% Jan
t: •*
104
49%
Nov
67
Nov
20
61% Nov
6
1
41% Nov
Sale
x91
2
104% Nov
105% 106
45%
94
6
6
54% July 19
48% Nov 24
103
105% Nov 22
Nov
Oct
Jun
26
36% July 26
48
Jan
3
24
f
K
jr
4
1
i
mj
T"
'
d
/.
j
t
4
<j
■
4%
1
;
'•*> % "ft
4 :•
.
1'
.n»
'
ud
Sale
59% Nov
2
Sale
42% Nov
6
477a NOV 24
27% Jan
13
477a Nov
24
A—100
8274
Sale
97%
Sale
96 3/8
Sale
95% Nov
1
9772 Nov
81% Jan
13
97% Nov
—1
31%
Sale
28%
Sale
297a
Sale
28
Nov
6
3274 Nov 22
10
6
10%
ll3/a
Sale
113/4
Sale
11% Nov
6
127a Nov
17
24%
Sale
22%
Sale
22% Nov 29
247a Nov
1
Sale
10
23% July 17
9
Mar 24
i
1
•or-*
—.—100
98%
"t
•■4
'
* *■
Southern—
•
preferred. 100
Lt Co—8.75
A
49
3
U
102
105% 106%
100
Sale
16%
Sale
20%
4,
,
4* Vfi "
-ft
-
p
Ker.ne^ntt
Bern
K
4
1
,-r oe-t
f»
Sale
59%
66%
677a
677a
177a
Sale
157a
its
■
57% July 13
70% Nov 18
Nov
16
106
Nov
16
65% Nov
15
43
66% Nov
.
8
7072 Nov
18
157a Nov
29
17 y8 Nov
1
14% July 26
127a
13
137a
Sale
123/4 NOV
98% Jan
July
19
Mar
6
30
14% Nov 27
3
1474 Nov 27
1072 Jun
287a Nov 24
2074 Jan
13
28% Nov 24
24
163/4 Jan
30
747a Nov 24
49 V* Apr
3
25% Oct 23
74% Nov 24
613/a Nov
45 y8 Mar
1
63% Oct
3
27% May 24
Jan
13
47% Nov 27
21
2674
Sale
27
Sale
2672 Nov
1
17%
Sale
24
Sale
23
Sale
22 3/4 Nov
29
Copper Corp.—*
5074
Sale
667a
Sale
69%
Sale
66% Nov
2
46%
Sale
59
Sale
55
Sale
547a Nov 29
157a
Sale
25
Sale
24
Sale
257a Nov 10
2474
Sale
39%
Sale
43%
Sale
233/4 Nov 28
Nov
1
157a Jan
39
4772 Nov
27
24
15%
16 %
173/4
18%
18%
Sale
173/a Nov
6
20
14
1372 July 20
20
71
Sale
72%
Sale
75
Sale
727a Nov
1
76% NOV 24
677a Aug 11
76% Nov 24
343/4
5
,¥
prior preferred
—
•
Sale
33
Sale
94
Sale
94%
Sale
10
413/4
Sale
393A
Sale
—•
61%
613/4
53%
60%
Sale
71
Krer* Co Inc com—10
H$
3
109 % May 18
647a Nov 15
101
Sale
Etiger Company (The)—*,
,
Sale
103% Apr 10
28
22
57% Nov 29
Sale
69
15
25
10372 July 13
Nov
99
1
J—
steel Ss Wire—.*
CUfk Corp
•
<0 R> Co com
1
Rlnney
133A May 16
25% Sep
Wheel—
'Co«niy Lend Co
.-7
-"7
■
Cu
=
227a Nov 29
105% Nov
Sale
105% 106%
59
Sale
61%
123/4
A
ft
-
i a
ft
101
99
104% 105
0
»
34 y# Mar
Pow ft Lt Co—-
—
City
CUM
>-.d
d 4
1
51% May 18
Nov 24
69
68
f Jolltttl
#t
>
4
3
453/4
nrm-cuin
'Br
■f
-
7072 Mar
107% Mar
Sale
tf»ve#
t
25
963A May 15
60
Ooftrtlbl# cle*« A———1
A
11
59%
preferred —100
K#nv*«
A
1?
774 Jan
183A Sep
44
pr^-rrrrd
-
'U
f
ik
4
35
141
Sale
'
,u
4*
i
1 t-i %
' f
-ji
-
217a Sep
Sale
Clt f
1'.-»>*
-nsnvn
"A
*
-1
14
22
29
July 27
Jan
3
Apr
2774 Sep
51%
M'l- Co.—,
A
tlb
297a Nov 24
45
29%
'
ft**,
May
Apr 21
19
69
#«rk§
if
J 'S
33
Sale
1
36
16
227a Jun
Lt—
Corp com.——*
pfd
1*
i
U M 'i,t'
Sale
Oct 24
Laughlln
A
#t#«|
',i/
.f
»$ ■.
■
28%
141
69
Btevt St Bur Co 10
?
.
ri
.
3 r.
"
II
A
—.100
common—*
ln«
$ .e.n*-MaavKI.«
J "re*
S,V-
Pwr
preferred
4
♦
Co,
preferred
Tea
;
4
1
Marhtne
f
■■......31
Co
IF Li
Jfcf-b#
•
com—50c
«..
18
1
46% Jan 28
613/4 Oct
7
58
Sale
35
Sale
Sep
3
July 12
49% Jan
71% Nov 20
473/4 Sep
110
7
7
93^ Oct 18
72
Oct 19
35%
42
31%
»«
Feb
July 25
38% July 18
42 74 July
3
5
*a
5
27
49%
!
104
20
8%
Sale
32%
—
9% Nov
Sale
Sale
9% May
24
68%
45%
21
17
8
35% NOV 24
5672 Oct
11% Nov
6
16
6
95x/4 Nov
130% Feb
42% Nov
6
1374 Apr
3
69
8%
Jan
1
Sale
5%
Mar 29
327a Oct 23
181
Nov
58%
5%
240
Nov
104% Nov
Sale
108
July 25
18
13
27
57
•
3
177a Oct
134
1178 Nov
49%
preferred —
2ft
Tel A Tal—•
—
'
95
210% 214
107a
% %
•1-
+
Sale
1teriute D«pt Storca*—-•
i^ertfp# Corp
—•
^
;
22
23%
Sale
Vtllltlea
■
20 y8 Nov
16
Sale
9%
IrttrnatWnal
ft
127a Mar 30
Nov
179%
u
4
24
22
11
163/4
iiifemtsitma! Stiver com—2ft
»
55% Nov
^^attitnxS Paper—
'
A
-
■i J
10
20 Yb NOV
—100
i'.
.
■'■■■*
„•
ji §
Apr
55% Nov 24
3
Hfdro-Elec Sys A £5
f-.**»n*t;o&al
"ft
175
6
Sale
Ry# of Cent Am.*
preferred —100
Bait Co—.•
|n:#rr#it«ital Shoft Co
•
l
2
1
26
167a Nov
176
tr.iercwq
■>
•
"
Feb
1072 Nov
Sale
* *
•
+
t
Aug
Jan
22
71
Sale
Sale
Backer# Ltd_15
I
r >
160
Nov
65% Sep
29
11%
307a
preferred
13
161
Jun
107a
Sale-
1763/4
4r"*'rnat NtcXel
j
.
-
63
X216
•
t&ierttatt.Aal Mining Corp.l
•>
,
i.
9
333/4 Mar 27
9
Jan 19
,537a
177s
Sale
Sale
i
.4
73% Nov
13/4
Corp common—5
preferred
108
4%
5% July 14
42% Mar 28
Sale
1%
i bta»,»m
i>
2
30
10%
Sale
—
25% July 12
24
Nov
6% Nov
62
38
273/4
preferred
I'-;-*--t.*t
4
-
14
29 % Nov
Sale
common—•
I t'*t |i#r*e#ter
.
i
Minerals
■I*'
I
17Va-
.10
23%
3
27
29
Jan
33% Nov 13
13
—
•
j ? k
•
i
Sale
0.
it..
•
52%
11
1774
160
Sale
1
1
.
4.
713/4
70
161
common
frvi*nd Steel Co——-•
•*
;
■■
—•
preferred' —100
L-.--twin-fund
<v
6
6% NOV
X57% Nov 22
70% Nov
13
51
6%
1
Sale
25% Apr
July 17
98
50%
-ft
*
4% Apr 22
3% Nov
Sale
36%
5
Corp
3
Nov 24
20
28%
Rayon
12
Sale
i^wstrtai
'
17
8% Jan
24
Sale
|r-..tiasapoim pwr A Lt Co.*
fr,dami» Flee Da Mex SA—
v
11% Mar 13
Nov 24
22
52% Nov 24
24
•
"
1
11% July 21
Nov
47% Nov
preferred .——50
RR
6
16% Nov
36
power Co common—*
ywi.s
4W1
Nov
Sale
Sale
1%
nit see *tt ctfs ser A. 1000
r.:mn« terminal
9
18%
18%
—1
-•
power Co........... 10
SUwuHt Central RR eom.100
€% cr iwa-cum pfd A..100
£
17%
10%
Ine———8.66%
Curp —.
Refrigerator
*
8%
16%
14
H v»aii8
A 1'
8%
15%
40%
Motor Car—12.50
Food#
!■*.««*
ti.;
Sale
15%
preferred-100
Bay Mia A 8m Co Ltd •
turn-rum
li.icaun
.
10
100
Manhattan.-
A
41%
5
Co
Sound
Hews
>4
V
19
50% Nov 24
29
25
37
Nov
Nov
Nov
10
323/4 Nov
9472 Nov
1
38%
Sale
373/4 Nov
29
403/a Nov
13
Sale
50%
52.
50
Nov
29
54
Sale
69
Sale
x67
Nov
8
1
243/4 July 12
24
Sale
100% 100%
37
Nov
Nov
17
14
24
'
1
i
K"
A
•
H
»
'
»-',d
Ptt
f
>
ft
in
8
#
terlee—100
Preferred '4*
Kreete
1 A'
Kre*#
i#t
frftgi
<8
fft
£8.
81
III
CO
&
CO
93% Jan
10072 Nov 24
9
100% Nov 24
6
377# July 14
4274 Jan
21
50
July 12
62
Jan
5
723/a NOV 21
53
July 17
74
Oct
23
Nov
,
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York V
Sine*
November
Jan. 1
Shares
.
1,289,900
5,700
1950
36,310
102,200
91,500
2,440
56,500
57,700
74,200
1,790
402,000
121,400
867,500
289,400
Par
Laclede Gas Light
Bid
—PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
Opening
STOCKS
Share*
178,300
Price Jan. 3,
Stock Exchange
or
Ask
Closing
Opening or
Bid
Bid
Ask
4
7%
Sale
6%
Sale
75 Pesos Mex
3%
Sale
6%
6%
5
Sale
22
Sale
Prices
6 % Nov
Sale
SINCE JAN. 1
Lowest
Sale
Price*
Ask
7%
t
RANGE
Highest
Sale
or
Sale
Price*
7% Nov 24
6
6% Nov
6
Highest
_
3 Ya Jun
7% Nov
July 13
24
LaConsolidada—
10,200
4,200
490
3,900
5,400
6,500
30
36,800
12,400
105,200
18,900
6,100
Lambert
,
Co
4%%
(The)
•
Lane-Wells
Sale
21% Nov
Sale
11%
12
11%
Sale
47
42%
43%
42%
44
-1
22%
23
34%
Sale
32%
Sale
6
11% Nov
43% Nov 20
Nov 30
32%
5
Co
Lee Rubber <fe
43%
44
50
Sale
53%
Sale
20
Sale
23%
Sale
23%
Sale
95
96%
Tire.
(James) & Sons com^3
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2d pfd
•
Lehman
225,900
79,700
220,000
299,600
562,000
Corp (The)
100
99 % Nov
6
94
6
9% Nov
24
7
8
49 % Nov
22
6
10% Nov 20
Sale
Sale
Sale
9%
Sale
10
Sale
8% Nov
1%
Sale
1%
Sale
Sale
1%
17%
Sale
Sale
1%
18%
5%
5%
5%
Sale
5%
5%
Sale
Sale
18
Nov
1
19Y8 Nov 24
14% Jun
30
5% Nov
9
6% Nov 25
4% Apr
Nov
21
Sale
11% Nov 30
13% Nov
16
9
Sale
20% Nov
6
23% Nov
24
19
Libbey-Owens-Ford
Glass.10
34%
Sale
33%
Sale
32% Nov
6
37% Nov 27
32% Nov
6
~7%
Sale
8%
Sale
8%
Sale
Nov 22
7% Jan
34%
Sale
1,024,900
85,900
987,600
Loew's
14,600
155,500
Lone
Life
Savers Corp
5
Liggett & Myers Tob com_25
7%
preferred
100
Lily Tulip Cup Corp
*
Lima-Hamilton
Com
5
Link Belt Co
Sale
Sale
81%
Sale
Sale
181
34
Sale
75%
Sale
183
33% Nov 28
180
Nov
4
39
40%
Nov
6
45% Nov 20
~8% "s<*le
9%
Sale
10%
Sale
9% Nov
6
11
Sale
76
Sale
Nov
73% Nov
x79 % Nov
1
447/8 Nov
24
28 % Feb
27
447/8 Nov
24
16
Nov
17% Nov
24
14% July 12
21% Jan
9
Nov
75
Nov
10
71
81% Apr 17
347/8 Aug
1
Sale
30% Nov
*
16%
Sale
16%
Sale
16%
Sale
16
Nov
29
75%
Sale
74
Sale
73
Sale
71% Nov
6
Inc
•
-•
(P)
steel
Sale
22% Nov
13
26% Nov
3
Sale
11%
Sale
11% Nov
6
127/a Nov
14
Sale
25%
Sale
24% Nov
6
267/s Nov 20
_100
171
Sale
168%
Sale
167
31%
Sale
31%
Sale
30
Sale
34%
Sale
43
Sale
45
Sale
24%
Sale
35%
Sale
27%
Sale
99
Sale
101% 102%
10
18%
Sale
x24%
.100
Co
Woodworking
83,500
M & M
Co—5
12%
13
18,300
MacAnd'ws & Forbes com.10
39%
Sale
30
630
6%
78,800
875,500
221,900
Mack
18,600
700
9,900
preferred
Trucks
100
15
30
Nov
30
41
Nov
6
38%
23% Nov
6
29% Nov
24
177/8 Jun
29
29% Nov
24
117/8 Feb
28
Sale
Sale
12% Nov
6
39%
39
Nov
21
142%
141
Nov
17
13% Nov
6
31% Nov
16
Nov
3
102%
101% 103%
101
10%
Sale
10%
Sale
9%
Sale
16%
Sale
25%
Sale
27 %
Sale
25% Nov
1
1
11
Sale
15%
Sale
13%
Sale
13% Nov
30
50
1
500
Nov
30
7
7%
8%
Sale
•
Mahoning
Coal RR
Manati Sugar Co
Co
9
9%
9%
9%
18%
19%
20%
7%
Sale
7%
Sale
Sale
33%
Sale
34%
Sale
8%
Sale
9%
Sale
9%
Sale
18%
18'/a
Bros
Shirt
Maracaibo
Oil
Marathon
_5
Co
Corp
Exploratlon.l
Marine
Midland
Street
Corp.
6.25
5
25
530
550
540
520
Sale
9
97/8 Nov 24
520
Sale
8% Nov
l
8%
9%
87/8 Nov
29
20%
21
20%
20% Nov
8
Sale
16
prior preferred
Marshall Field
100
Co
&
preferred
(Glenn L)
com..*
100
660
6,110
9,080
2,970
$3.75 preferred
200,300
23,800
120,400
102,300
8,030
McCord
preferred
24
102%
Sale
Sale
18%
19
29
Sale
18%
105% 106
29 %
105
Corp
19
Jan
9
Nov
10
107/a Jan
530
Nov
2
510
July
3
5
9% Nov 30
7% Jan
9% Nov
7% Mar 30
21
Nov
4
3
6
9% Nov 24
Nov
16
35% Nov 27
9% Nov
1
97/8 Nov
3
4
550
12% Aug 30
9% Oct 30
17
233/4 Oct
23
6% July 13
9% Oct
35% Oct
13
3
8% July 25
97/8 Nov
3
16
25
Apr
Jan
3
18%
18% Nov 24
18% Nov
9
Sale
27% Nov
6
31% Nov
24
105 %
104% Nov
13
105% Nov
3
100% AUg
7
32 % Sep 28
106% Sep 25
97/8 Jan
13
18% July 27
18% Apr 19
23% Jan 25
6
17% Nov 30
10% Nov
6
11% Nov 24
58%
Sale
57%
Sale
57%
Sale
57
Nov
6
60% Nov
25
9% July 19
48% July 25
15%
Sale
16%
Sale
163/4
Sale
16% Nov
6
18% Nov
15
12% July 13
29%
Sale
5
,
27%
Sale
175
5
48
Sale
563/4
Sale
97%
98%
98%
•
97%
Sale
88
87%
178
179
182
27 % NovNov
29
184
Nov
16
56
55
Nov
29
59
NOV
9
59
Nov
99%
993A
Sale
98% Nov
2
99% Nov
30
97
Aug 18
100
Jan
12
98
99
98%
99%
973/4 Nov
6
99
Nov
9
97
Aug 14
100
Jan
30
873/4
88% Nov
3
90
90
Feb
18
137/s Nov
29
88%
90
Sale
Sale
15
Sale
14
Sale
45%
46%
47
49%
Sale
x
45.
Nov
3
29
30
87
Jan
10
10
11% Jan
3
49
6
21% Nov
Feb
453/4 July 13
Nov
24
42% Jan
13
Nov
24
243/4
22
24% Nov
2
213/4
20%
Sale
193/4 Nov
6
21% Nov
45
Sale
44%
45
43% Nov
8
45
35%
327/a
Sale
313/4 Nov 29
Sale
175
16% Nov
21
—
313/4 Nov 22
182
44
jMmmm
24% July 27
8
69% May 22
18 3/8 Nov 15
Sale
113/4
22%
31% Nov 22
137/a May
4
182% 185%
42
--
6
19% May
19% July 14
15
18
Nov
1
39
34% Nov
15
185
Sep 26
9
173/4 May 11
52
Mar 28
July 13
27% Sep 25
233/a May 11
July
49
31
3
Aug 17
Electric
1
44%
Sale
45
McGraw
Hill
Publishing
•
Porcupine Mines_5
32%
Sale
37
58
Sale
493/4
40%
Sale
38%
Sale
25
Sale
22
Sale
10
13%
Sale
16%
•
143/4
Sale
29
23
23% Nov 25
23% Nov
17
23% Nov 25
23% Nov
17
80%
83
92
92%
93%
Sale
92
Nov
2
94% Nov
27
82
Jan
5
94% Nov
27
32
33%
57
60
54
58%
56 % Nov
6
59
Nov
15
323A Jan
6
64
Oct
11
26%
Sale
24%
Co
Mclntyre
McKesson & Robbins Inc
Mead
Corp
4%
18
1
common
"When
4%%
issued"
212,800
Melville
308,400
Mengel Co
2,300
8,750
20,700
148,700
2,400
15,600
5%
Shoe
conv
Mercantile
99
—
pfd 1st series
100
pfd 1st series
50
2nd
73,700
Corp
1
common
1
Sale
101
34%
101% 102%
102
104
101% Nov
17
103% Nov
8
45%
Sale
44% Nov
6
47% Nov
21
Sale
37%
39
37
Nov
1
40% Nov 21
Sale
48%
Sale
473/4 Nov
16
51
38
Sale
37'/a Nov 30
40% Nov 27
22%
Sale
217/a Nov
Sale
16
Sale
153/4 Nov
24
227/s Nov 13
2
16% Nov
Sale
22
Sale
20 % Nov
29
29% Nov
Sale
213/4
—
Sale
6
23 y8
Sale
22% Nov
29
243^ Nov
l
Sale
12%
Sale
15%
Sale
113/4 Nov
6
17y4 Nov
20
Sale
44%
46
48%
Sale
43
Nov
8
53
20
3.66%
14%
143/s
174/8
Sale
18%
Sale
17
Nov
2
19% Nov 27
•
7%
Sale
6%
Sale
67/a
Sale
Merck & Co Inc
50c
com
$3.50 preferred
42%
Sale
98
99%
Merritt-Chapman & Scott—*
207/s
21%
Mesta
39%
Sale
Machine
3.90%
•
•
5
Co
preferred
100
4 35%
preferred
series.100
preferred series_100
80
1,100
45,500
301,300
Miami Copper
32,700
360,900
Mid-Continent
Middle
2,200
South
5
Petroleum_l0
Utilities
104
Sale
108% 110
13
40%
Marie
•
3.20%
see
$4
conv
pfd
ser
Mining & Mfg
preferred
page
28.
A.100
•
com
•
x21% July IS
10% July 17
9
20
20
16
19% Nov
27
6% Aug 11
7% Jan
14 Va Jan
Sale
55%
Sale
513/4 Nov
58 % Nov
21
393/4 Jan
13
63
Jun
12
977/8
98%
Sale
953/4 Nov
98% Nov 30
953/4 Nov
9
100
Jun
22
23 %
Sale
22
Sale
21
x20% Jan
25
47
Sale
47
Sale
45 3A Nov
Nov
\.
23% Nov
1
493A Nov
27
102% 1033/a
105% 106%
107
107%
103
Nov
8
106
Nov
104%
101% Feb
21
107
107 % 108
104%
101
37% July 17
Nov
6
108
Nov
16
106% Sep
18
104
Nov
6
104% Nov
28
102 Va
24
July
12
28
18% Nov
24
Oct
13
13
Jan
3
513/4 Nov
38% Feb
23
16%
Sale
47%
Sale
138%
Sale
16%
523/4
135
Sale
Sale
Sale
16
Nov
46% Nov
132
Nov
6
6
29
173/a Nov
2
543/4 Nov 30
1393/4 Nov
18
11%
Sale
133/4
Sale
14%
Sale
15 3/8 Nov
25
103/a
Sale
11
Sale
14%
Sale
10% Nov
6
147/a Nov
30
363/4
Sale
393/4
Sale
36% Nov
6
407/8 Nov
13
106 y4
Sale
107%
Sale
106% Nov
1
112
125
Sale
150
Sale
125
Nov
1
151
105 %
Sale
105% 107
105
Nov
1
107% 109
_
13%
Nov
3
15
July 13
28% Jan
125
52
203/8 Mar
7
13
543/4 Nov
30
July 18
1393/4 Nov
18
10 Va Jun
8 3A
7
Apr
18% Nov 24
25
107% Sep
110
27
104 % Nov
1
Nov
34% July 12
493/4 Nov
6
6
Sale
3
52
15% Nov
"sale
9
Nov
47
99
10
26% Jan
53
13
Sale
100
3
42% Feb
17% Nov
Jan
Sale
Sole
21
Jan
27% Jan
42
17
Min-Honeywell,Reg com_1.05
Minn
18% Aug 16
32% Oct 11
5
3
48%
Sale
SS
127/s Apr
143/4 Jan
Sale
29
&
58
Sale
131%
St P
40 % Nov
15%
preferred__^._-100
Minneapolis & St Louis Ry •
May 3
52% Mar 16
30 % July 17
47%
13ys
Products
9
105
July 13
33% July 13
217/a July 13
Sale
28%
**inn
15
37% Jun
44
"Sale
5
Steel
1st
8%
Nov
July 25
99
July 19
39% July 27
957/8
103
Inc.*
Midland
'7
63/e Nov
Nov
Edison—
3.85%
850
9
11
Transportation Co
6,360
3
42%
Stores..
Metropolitan
Nov
preferred__50
1st
Merchants & Miners
footnotes
13
24% Apr
16
McGraw
24,500
For
18
30'/s Nov
35
200
270
20
14% Apr
105
McCrory stores Corp com
1
3%% conv preferred
100
4,790
47,620
98,800
Jan
7
Mar 30
14—Nov
3
McQuay-Norris Mfg Co
2,340
3
July
9
15
Sale
50
47,100
12,100
Nov
1
13
Sale
•
Corp com
preferred
358,200
62,100
101
10% Nov
307/a Nov
17%
•
3,600
28,400
102% Nov 29
11
•
29,300
30,400
19
7
17% Aug
34% May 25
Sale
common.*
McLellan Stores Co
995,000
193,400
7,680
201,400
199,400
261,300
21,520
Sep
11% Mar 31
103/4
preferred
53,300
720
May 4
41% Mar 24
283/4 July 17
24
Sale
$3.40
$3 preference
3,800
68,400
17
143
16% Nov 27
14%
Maytag Co (The)
22,400
23,500
3
Sale
pfd series 1947
77,100
128,300
79
8
3
327/s Nov
7% Nov
33
363/4 Aug
135% Mar
Sale
$3.75
7,400
600
6
10%
;*.
2,400
81,700
3
11%
100
May Department Stores
12,000
11,200
7,200
Nov
1
Mathieson Chemical com
770
6,150
177,200
14% Nov 24
41% Nov
142
3
34% Jan
22% Mar 24
•
•
Co
163,100
384,100
46% Nov 20
1
Co
Corp
Electric
50
1,200
—
Ry Co—
14,100
35,100
4
19
18
Sale
10
Mar
Jan
36% May 23
21
Sale
;
30
47 % Oct
15%
Magma Copper Co
Magnavdx Co (The)
Nov
38% Sep
102% Nov
31%
101
30
12% Aug 28
28
174
17
Sale
103% 104%
1
7
973/4 Feb
Sale
Garden—•
31% Nov
July
3
14
Square
164
14
32%
Martin-Parry Corp
200
13%
140
14
36% Nov
Sale
Martin
689
Sale
1
102% Nov
Sale
627,500
1,200
Sale
144
Nov
169
Aug
3
12%
139,900
140,200
102,500
125,400
7,910
122,800
40%
142
11
22% July 18
4
Mar 16
102% Nov
31%
10,000
8,700
137% 139
27%
104
—5
Inc
_46,90Q
78,100
13
Sale
102
26% Nov 29
Macy (R H) Co Inc com..*
4%% pfd series A
100
Market
5,500
930
283/4 Aug 17
24
12 %
25%
7,600
$2.50
21% July 17
26%
Sale
pfd series A
McCall
81
Sale
Nov
13
18% Oct
27
167
23% Jan
14% July 12
22%
169
3
60% July 26
Nov
.*
preferred
Aug
1
17
10
Sale
57% July
76% Nov 21
common
Island
1,600
520
34% Nov 21
Lighting
27,500
7,000
5
27
37% Nov
*
13,500
3
82% Oct
Sale
33%
7%
20
11% Aug
Sale
Sale
Master
45% Nov
27
7% Jun
16%
31
Masonite
3
41%
Sale
4%%
28
Mar 31
Sale
Lowenstein (M) & Sons com 1
7,230
Oct
89% Jan
187
Sale
261,400
2,680
162,700
325,100
38
19
16%
24%
6%
9% Oct
38%
Louisville Gas & Elec (Ky) •
Louisville & Nashville
50
18,810
9
39% Aug 28
Sale
123,500
315,900
604,500
28% July 26
21
Sale
73
Manhattan
29
Nov
133/4 Oct 23
17%
77
Mandel
Jun
65
24% Jan
31
75
Madison
30% Aug 25
75% Nov 29
177
30
Sale
Lukens
24
Sale
73
414%
Nov
Sale
72%
7%
219,500
15,000
23,400
282,800
156,100
184
39%
71
Class A
560
35% Nov 13
83 % Nov
3
75% Nov 29
Sale
July 17
July 17
July 13
•
.
Long
134,400
173,900
49,200 1,549,900
9
6
51
30
x79 %
Lorillard
120
Nov
65
Jan
6% July 27
Sale
370,650
7,400
30,500
21
July 26
64%
324,000
6,020
2,000
1
Star Cement Corp
•
Long Bell Lumber (Md)—
99,000
7
18
2 3%
*
Co
Oil
36%
89
181% 182%
8
Nov
18
10% Oct
3
7
59
Oct
503/8 Jan
20
Sale
Libby McNeil & Libby
9,200
37
62% Sep 28
25% May
9
100% Sep 25
9% Oct
4
12
11%
90,100
16,300
3
1% Jun
22%
Lion
590
43A Jan
10
62%
Liquid Carbonic Corp com..*
3 % %
conv preferred
100
Lockheed
Aircraft Corp
1
43,700
Nov
Sale
174,800
11,700
6,000
2
Sale
612,800
220
14
Sale
17,900
1,200
2,030
21,700
Nov
July 13
38% July 13
21%
76,600
75,000
24
9
Nov
8%
45%
12%
57,200
900
Jan
Nov
Sale
Sale
60%
5,800
17,900
9,100
3
Sale
940,800
1,700
Jan
11%
92,800
13,900
19
25
20
10%
37,900
50
22% Jan
407/a Jan
2*2%
10,100
110
3
17
•
7,320
14,000
26
55% Nov 18
8
9%
47%
55%
34 % Nov
Oct
24"% Nov
99
Sale
Sale
4%
1
47% Jan 25
x45 % Nov
7%
18
22
43
Nov
5
440
27,900
99
12 3A Jun
13
23% Nov 20
Corp
262,700
7,900
100
99
25
10
19% July 12
10% Jun
5
25 % Oct
12 % Nov
44
6
6
49% Nov
23% Nov 29
49%
6% Oct 31
28
Lerner Stores
287,800
200
22%
2
Lehn & Fink Products
29,500
9,000
Sale
11%
57,000
2,300
130,700
22,100
21%
5% Nov 27
5%
46
•
50
preferred
Lees
47,000
17,400
9,600
pfd
Lane Bryant common
85,500
1,600
20,000
104,500
6%
29
153/8 Nov
25
3
147/8 Nov
30
July 17
42% Apr
July
31
Nov 21
99
Jan
10
112
Nov
21
Nov
28
94
151
Nov
28
106% NOV 25
104
July 26
Sep 26
108% Jan
5
15
December, 1950
Aggregate Sales
in
New York
Sines
Price Jan. 3,
Jan. 1
Shares
Shares
STOCKS
83,000
546,400
16,480
28,500
155,100
1950
Stock Exchange
November
2,550
2,000
10,900
19,800
37,200
252,700
364,300
59,200
786,200
124,700 1,450,800
328,700
940,700
4,400
61,300
11,500
6,700
114,100
9,050
13,900
Par
Mohawk
Carpet
114,600
Monarch
13% Nov
6
16% Nov 24
Sale
78% Nov
1
84
Sale
4%
8,000
Montana-Dakota
443.700
Montana
908,800
19,400
309,600
42,100
Moore-McCormick
Morrell
6
66
Nov
22
12% Nov
1
14
Nov
22
9% Jan
3
Sale
6% Nov
6
7% Nov
20
4% Jan
3
8% Oct
Sale
41%
Sale
45% Nov
20
21% Jan
3
47% Oct
6
8%
Sale
Sale
6
17% Nov 29
4% Feb
10
17% Nov
29
Sale
38%
15%
36%
37% Nov
'8
Nov
6
Sale
Sale
55%
Sale
Lines—.5
•
27
15% Aug
20% Jan
18
54% Nov
16
23% Jan
3
57
Oct
19
27%
26% Jan
3
423/4 Aug 24
30% Nov 14
Louis
Ry
Sale
28% Nov 28
33% Nov
3
24 Ya
Sale
24% Nov
30% Nov
14
20% July 17
18
Sale
16% Nov
6
18% Nov
22
133/4 Mar 25
16%
12%
Sale
16%
Sale
15% Nov
6
17% Nov 24
50
Sale
9%
9%
60%
Sale
110%
5
Sale
Co
21%
Sale
20%
Sale
Nov
1
Sale
44
Sale
19% Nov 29
43% Nov 22
22
44%
45% Nov
25
50%
51
50%
50%
51
51% Nov
9
Sale
18%
Sale
18%
Sale
17% Nov 29
19% Nov
Sale
46
Sale
47
Sale
44% Nov
6
27% Nov
9% Nov
6
30% Nov
6
11% Nov 30
182%
Sale
7
Sale
13
52% Aug 30
53% Jun 12
3
16
July 13
22
May 20
32
Jan
49
Oct
25
23
Jan
13
30% Nov
25
6% Jun
29
11% Nov 30
3
17%
Sale
173/4
Sale
153/4
Sale
18 Va Nov
2
15%
Sale
163/4
Sale
15% Nov
6
17% Nov
24
12
34 y8
Sale
333/4
Sale
333/8 Nov
6
353/eNov
14
31% July 12
181% 184%
10,700
44,800
131,900
545,900
16,700
167,600
Corp
preferred
.—100
Can Corp
10
Cash Register
•
Sale
13%
Sale
13
Sale
12% Nov
6
13% Nov
Sale
473/8
Sale
Sale
50
Lead
38%
Co
preferred
Pwr
&
National
Corp
Natomas Co
Nov
13
193/4 Sep
25
27% Nov
25
Sale
17
Sale
16%
Sale
100
Sale
50 3/4
Sale
Sale
183 3/4
Sale
1573/» 159%
Sale
19%
Sale
26 3/1
Sale
%
Sale
49% Nov
183% 185
183
159
157
Sale
Sale
Sale
93/8
*16% Nov 29
100""" Nov
1
ror% 102
61%
Nov
1573/4 Nov
Sale
9
28%
Sale
26
$s
Sale
9
Nov
,17% Nov 10
1D2—Nov 10
6
633/4 Nov
17
15
July 25
7
10
633/4 Nov
17
July 13
185% Jun
5
Nov
21
11
3
195
Nov
16
178
16
159
Nov
21
xl50
9% Nov
13
Jan
Jan
11
73/8 Jan
4
Nov
29
Nov
6
293/4 Nov
20
Jan
25
Nov
1
% Feb
29
Sale
18
26%
27%
26%
27
26% Nov
28
Nov
24
22% Jun
Sale
49%
Sale
443/4 Nov
53 Va Nov
27
35% Mar 31
27
Sale
27
•29% Oct
H
Jan
20
4
Nov
24
53% Nov
27
28
Sale
283/4
29% Oct
9
Sale
20%
Sale
18
Nov
21% Nov
24
15% Apr
21% Oct
2
Sale
86%
Sale
85
Nov
87
Nov
3
71% Apr
87
Nov
3
371/4
38
48
Sale
453/4
Sale
453/8 Nov
29
49
Nov
13
50
Oct
30
Co—1
11%
11%
13
Sale
12% Nov
6
13% Nov
27
14% Oct
9
11%
Sale
12%
12%
9%—Sale
8%
"Sale
10%
Sale
10%
10%
Sale
143/4
Sale
14%
15
•
;
1
preferred
100
Inc
16 y8
•
•
Sale
102% 104%
12.50
(J J) com
preferred
New England Elec Syst
•
100
15%
105
8%
~3~8% ~39
100
1
11
pfd.100
Mining Corp—10
Newport Industries com
1
102
Pwr & Lt Co 4%
Newmont
100%
Sale
105
65
Sale
13 %
Sale
38%
99
11%
101
Sale
Sale
106
Sale
Sale
101
Sale
105
83/4
68%
Sale
S" '**
31%
Sale
27%
Sale
35
Sale
35%
11%
Sale
16
Sale
16%
99
Sale
165
17% Feb
10
21
153/4 Nov
9
Nov
2
Nov
105
2
20
9
Nov 24
42% Nov 25
1
Nov
6
6
101
Nov
29
11% Nov
15
Nov
17
102
Nov
1
83% Nov
1
95% Nov 24
Sale
29%
28
8% Aug
Sale
80
27%
•
Co
3
12% Feb
7
15% Nov
1
20% Nov 22
80
78
Nov
Sale
34% Nov
28
15% Nov
July 11
99
11% Jan 13
42% Nov 25
105% Feb 16
July 18
10% July 25
x993/4 Sep
5
58
Apr
6
103/4 Jun 26
103
13% Mar 23
Apr
95% Nov
13
20% Nov
22
24
6
Nov
21
66 y2 Mar 14
80
Oct
31
10
26% Mar 29
343/4 Oct
21
373/8 Nov
29
Sale
7% July 13
34
106% Aug 11
333/4 Nov
9
29% Nov
102
143/8 Jan 13
102% Mar 10
18
Shipbuild'g
Dock
11% Jan
I
1
2
11% Nov
81%
66%
•
News
July 13
9% Nov
10% Nov
38% Nov
Sale
113/8
• 102
18%
27
4
36% July 13
10 y4 July 13
6
100
101
92
Mar 22
29
73/4 Nov
Sale
Sale
26
15% Nov
41
Sale
28% Nov 27
Nov
105
102
Sale
84%
15%
79%
100
8
Nov
9% Nov
Sale
40%
101
1
preferred
York
Air
York
Central
Y Chicago
Brake
RR
& St Louis_100
preferred
series A_100
City Omnibus
York
Dock
Corp
Co
*
com—•
York
&
York
New
Sale
18% Nov 20
243/4 July
3
39% Oct
17
11% Jan
3
18 y8 Nov
20
3
188% Oct
3
30
Sale
170%
Sale
160
Nov
6
24
90
Sale
151
Sale
xl34%
Sale
xl34
Nov
30
151% Nov
3
128
13%
Sale
14
Sale
14%
Sale
13% Nov
8
15% Nov
10
141
179
Nov
July
Jun
29
152
Oct
13% Jan
4
19
Jun
6
42
29
32
38
40
38%
40%
38% Nov
8
42
Nov
21
28 y4 Mar 29
*
55
65
68
70
69
72
68% Nov
6
73% Nov
21
56
Jan
RR—50
225
245
200
215
200
210
201
preferred
non-cum
Harlem
201
Nov
21
26
73% Nov
21
246% Apr
19
205
Nov
15
Nov
16
com
100
7%
Sale
10 3/4
Sale
11%
Sale
10 y4 Nov
13
Nov
20
6% Jun
27
A
100
303/4
Sale
39 y8
Sale
42%
Sale
383/4 Nov
45% Nov 20
28% Jun
27
Shipbuilding Corp—
Participating stock
1
Y State Elec & Gas Corp
17%
Sale
15%
Sale
23%
943/4
Hartford
Pfd
9% May 31
19%
3%&
New
159
85
Newberry Co
374,900
102
25
% Nov
47
27%
22% May 31
Jun
94% Jan
35
•
81
Neisner Bros Inc common—1
6%
50
20% July 17
•
80%
Corporation
.
July 17
143/4 Mar 30
25
47
10
Vulcanized Fibre
Dry
36
22
27% Nov
10
National Tea Co
Newport
13
19% Nov
6
23%
•
Corp
Sugar Refining
•
Co of Pa.10
preferred
100
414%
Nov
6
%
National Supply
4%%
6
16% Nov
24
Sale
19
National
Steel
24
46% Nov
7%
153
ex-distrib—•
Lt
Shares
National
11
14% Oct
Sale
180%
Natl
15
11% Oct
Sale
100
100
169,800
Feb
10
173/4
Sale
323,000
27
24
25%
373/4
35,600
10% Jun
3
9
29
Sale
10
B
July 13
7% July 12
6% Jun 27
Jan
83/4 Apr
46% Nov
186
Sale
95
com
46% Nov 24
18% Aug
1
39% Jan 17
17%
19%
•
30
53/4 July 13
31
May 27
•
24%
Sale
Sale
22%
com—1
Co
175% Jun
8
23
Sale
163/4
•
preferred A_
New
9% Nov 22
10% Nov 24
10%
6%
Nesco
1
9% Nov 29
10
7%
4 % %
83/4 Nov
Sale
Sale
Sale
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co„•
42,800
Sale
8%
3,600
723,800
6
8%
7% Nov
10.%'
41
14% July 12
Jan 13
183% Nov 27
Sale
107,600
4,200
6
39% Nov
Sale
390
66,300
1,020
6% Nov
Sale
7%
Gypsum
National
32,400
Sale
8%
$4.50 preferred
475,000
3
7y8
44%
Container
National
4,500
Xl79y8 Nov
Sale
City Lines
Nat Distillers Products
25
Sale
7%
Sale
1
Corp—1
National Cylinder Gas Co
1
National Dairy Prod Corp—•
National Dept Stores
5
51,300
180% 182
15% Nov 28
35%
5,400
23,700
9,090
Jan
Automotive Fibres Inc_l
National
N
43
Sale
National
232,400
23% Aug 30
473/4 Nov 20
3
13
Sale
835,900
18
24
Mar 17
13
29
343,000
Oct
Nov
Jan
15
liy4
7%
14
113
36% Jan
Sale
Inc.
Aviation
22
May 24
56
29
29
Sale
18,200
56,100
337,500
Nov
Jun
Jun
108% July 12
9%
Airlines
National
41,700
2,180
1
17%
100
National
25,100
24
32
5
9
44
20
Nov
28%
7,980
N
13% Nov
56
110% Nov
Sale
279,600
240,500
27
29
Sale
304,800
30,000
1
Nov
18% Nov
19
13
7%
730
New
Nov
109
12% Jan
23%
19,100
590
Nov
50
Sale
Sale
Sale
.
12
Sale
37
Sale
100
12%
109%
44%
15%
13%
44,200
12
x55
Sale
42%
39%
$5
Sale
Sale
110%
36%
5
New
22
1
&
7
&
Co
Acme
28%
Sale
Sale
National Biscuit Co com—10
7,770
July 13
12% Jun
Sale
National
9,120
24
16%
157,100
700
15
26%
493,200
280
67% Nov
6
29
1
21,100
.
Nov
x32%
17,200
Y
xl4
Sale
40,400
-
61%
Sale
Sale
National
N
49 Va
67% Nov 24
6
National
N
23% May 11
46% Nov
105,100
New
19% July 13
Sale
425,400
580,300
124,700
3
59% Nov
46%
9,500
8,000
13% Feb
11% Nov 20
21% Nov 29
Sale
44,400
405,500 3,577,700
9,700
137,300
56,200
157,950
150,900
14,000
30
Sale
Sale
$10
Corp—
changed to
Corp
Chattanooga
Nashville
4,210
10% Jun
11%
21%
50
24,890
260
1
20
Sale
Sale
Sale
Nash-Kelvlnator
19,000 .."285,800
12 % Nov
22% Nov
12%
24
24%
2,320
63,500
24
16% Aug 22
Murphy Co (Q C) com
1
4%% preferred
100
Murray Corp of Amerlca-10
4% preferred
50
Myers (P E) & Bro
•
N J
24
126 % Nov
3
1,635,100
2,830
125% Nov
8
54
13
111,500
131,000
385,200
27
110% Nov
Nov
10,300
480
111% Jun
24
73% Nov 24
17% Nov
58,000
14,600
24
126 % NOV
1
16% Nov 28
849,000
43,300
73 Va Nov
125% Nov
8
Nov
Sale
500
3,500
655,200
Sale
Sale
1,600
35,500
July 26
1
110% Nov
63
16%
59,900
130,900
13
14%
6,550
210
Nov
62%
98,100
3,900
16% Nov 20
34
Sale
55,100
Nehi
6
4
13
13
Sale
470
Nat
41% Oct
Apr
11% Jan
24% Jan
30
13
13
Sale
7,200
15,300
Nov
Nov
112% Nov
Sale
125
120
40
14%
Mfg Corp
Munsingwear Inc
790
34
17%
12%
120
16% Nov 20
6
Sale
1
1,700
6
Sale
Mullins
139,100
49,100
29
29
8,400
6,200
Nov
14% Nov
28% Nov
13%
45,100
20,100 —170,200
33%
70%
6
•
& Co
15%
105,800
96,700
36
Sale
Sale
xl5
Nov 22
14
3
(John)
21%
6,000
Sale
Sale
Sale
Nov
Sale
1
8,500
113
Sale
.
21%
12%
•
5
Nat
22
60
Sale
6%
rl22
Co
67 Ya Sep
Sale
13%
Sale
Mueller Brass Co
13,690
65
Sale
56%
Co_5
Utll
Power
value
Par
7,410
Sale
Sale
6%
40%
111% 113
210,500
505,300
630
61%
12"%
Sale
33,700
510,200
34% Mar 20
Products
Motor
47,100
24% Nov 22
27% July 26
46% Jan 25
29
Motor Wheel Corp
7,110
27
14
14%
111,700
760
16
29% Nov
28%
63%
342,600
1,388,100
68,000
816,400
24% Nov 22
8
Sale
26,300
148,800
6
x28 % Nov
Sale
24,100
36,000
21% Nov
Sale
11%
Motorola Inc
St
Sale
23%
34%
Montgomery Ward & Co
10
22%
28%
25 %
•
81,600
Jun
Nov
84
Sale
called
B
July 19
22%
•
pfd series B
conv
Preferred
16% Nov 24
9% July 12
67
10
21%
20
1.25
Tool
Machine
Nov
Sale
32
100
34,300
162,500 1,456,900
Sale
82 %
47 &
Monsanto Chem Wks com__5
$4
15%
Sale
29%
100
Mojud Hosiery Co Inc
53,200
555,600
Prices
Sale
Sale
A
pfd
Mills
Prices
13%
Sale
ser
Prices
78%
9%
5 %
Sale
Prices
Ask
Sale
4Va
RR
Sale
Sale
Closing or
Bid
Highest
Lowest
Sale
19 Va
10
preferred
or
Ask
Highest
Sale
com_*
Pac
Bid
SINCE JAN. 1
RANGE
Lowest
13 %
Co—5
RR
Opening
Nov. SO
80
Development
&
Mission Corp
Mission
7%
Ask
Co—•
Pwr
Mo-Kansas-Texas
tMo
or
Lt
Minnesota
13,900
100,800
3,200
Bid
—PRICES IN NOVEMBER^
Nov. 1
Opening
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
43,750
23
NEW YORK STOCK EXCHANGE—STOCKS
5%
Haven
RR
series
Nov
16
&
Oct
13
45% NOV
20
12
13
Y
10
Common
$3.75
preferred
—100
96
163/8
Sale
l
163/4 Nov
17
14% Oct 31
20% Apr
Sale
233/8
Sale
22 3/4 Nov
10
24% Nov
20
21% July 27
28% Apr
5
96
95
Sale
95
15
96% Nov
20
94% Oct
Feb
15
Sale
14% Nov
Nov
27
100
Niagara Mohawk Pr Corp—
74,500 1,535,252
Common
Class
_♦
20 3/4
Sale
•
A
26%
Sale
26%
Sale
87
Sale
87
90
900
389,182
6,700
600
13,870
3.60%
preferred
100
93%
Sale
740
11,960
3.90%
preferred
100
1013/4
Sale
32,200
607,600
Noma
17,000
77,900
507,200
18,900
Nopco Chemical Co
28,000
44,400
2,300
3.40%
preferred
Electric
Norfolk
&
100
Corp
Adjustment
American
North
American
97% Jun
8
103% Mar 20
Oct
19
39% Nov
24
16
6
46
Nov
29
49% Nov
1
43% JUn
253/4 Nov
9
26% Nov
1
25% July 10
28
Feb
27
Nov
2
15% July 12
21% Feb
24
17 % Aug
1
49%
y8
Sale
463/a
Sale
Sale
26
Sale
253/4
26
Sale
17%
Sale
16%
Sale
100
•
1
11%
Sale
14%
.—50
77%
78
80%
39%
Sale
31%
17%
Sale
25%
10%
Sale
10%
RR
Co
{Minn) common
$3.60 preferred
Sale
19
Pacific
Power
50
27
States
•
943/4
Sale
•
107%
Sale
11%
Sale
preferred—
25
Telegraph —50
19%
Sale
30%
31
Northwestern
com
Pharmacal Co
.
13% Nov
:
1
39% Nov
24
18
163/4 Nov 28
''
9% Jan
26
4
July 17
5
533/a Mar
6
16%
Sale
14
Nov
6
16% Nov
30
10% Jan
13
85
Sale
803/4 Nov
6
85% Nov
30
78% Jan
5
Sale
30%
Sale
29
Nov
16
31% Nov
2
28% July 26
39% Feb
23
Sale
27 y8
Sale
24% Nov
6
293/s Nov
18
17
Jan
293/8 Nov
18
Sale
10
Sale
10
22
103/4 Nov
2
10
July 11
92%
93%
Sale
82
3
88% May 18
'
10
preferred
27
6
Northern
Norwich
July 26
Nov
Northern
123,000
Oct
98
11% Nov
364,700
12,800
92
6
33
1,662,900
4.6%
16
Sale
37,300
261,500
64,940
95 % Nov
102% Nov
Sale
216,800
1,780
1
2
12
Gas——10
Aviation
38,300
93% Nov
9
31
38%
Ry
$4.80
Mar 29
Sale
Central
Northwest Airlines
Jan
91
Sale
Natural
12,580
29
133/8
Northern
20,140
24% Mar
30
85% July 26
34
Northern
534,800
183/4 July 13
253/4 Jun
14
Sale
10
—
290
2
8
Nov
90
Sale
3,090
1,250
1
101 Va Nov
97
.Sale
25
25
Ry
Co
51,500
29
Nov
93/8
270
1,209,600
21 % Nov
27% Nov
30
Nov
87
28%
131,500
98,400
94
101%
19% Nov
x26
1
pfd
North
Sale
4
Western
1,557,800
1,839,700
112,500
19%
2.50
14 y«
Sale
92 Va
Sale
107% 108%
10%
Sale
913/4 Nov
2
1063/4 Nov
14
10 y8 Nov
6
Sale
17 Va Nov
Sale
26% Nov
Sale
15% Nov
6
107% 108
Gab
11
17 Va
Sale
18 Ya
26%
15%
Rale
27
Sale
163/a
Nov
-
95 Va Nov
20
Nov
2
11% Nov
27
1
18% Nov
1
28
Nov
108
913/4 Nov
2
106% July 13
13
Mar 22
97% Jun
15
109 Va Mar 24
Jun
27
13
Jan
5
27
15% Jun
26
21% Feb
18
15
23 Va Jun
20
32% Mar 28
,.17%IJov 17
12% Jun
29
17% Oct
•
8
25
24'
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Sinee
November
Jan. 1
Stock
Price Jan. 3,
Shares
70,300
1,600
973,700
12,770
7,150
Ohio
720
100,300
1,156,000
Ohio
7,300
2,200
13,100
24,400
55,800
361,300
15,640
1,320
24,200
4,230
418,900
16,890
10,300
389,300
42,700
1,030
261,100
100
33,800
2,600
60
23,500
Edison Co
32
Sale
109
109 %
3.90%
preferred
100
Oil
Co
com
(The)
Sale
PrleM
Prices
Prioes
Prices
Sale
28%
40%
Sale
30 % Nov
106% Nov
6
109 % Nov
21
96% Nov
9
98% Nov
24
x37% Nov
8
42% Nov 27
95% July 18
26% Feb 14
1
40% Nov 20
38
Sale
Sale
x28% Nov 29
108%
97%
Highest
14
28 % July 12
106
July 28
38%
Sale
39%
Sale
Sale
18%
19
19%
Sale
19
Nov
2
19"% Nov
Sale
24%
Sale
25%
Sale
24
Nov
'6
28% Nov 22
19% July 11
preferred—100
Omnibus Corp com
6
8% conv pfd series A—100
Oppenheim Collins & Co—10
94
Sale
96
97
96%
Sale
95
Nov
9
97
90
Otis
4%%
conv
Elevator
Co
10 Va
Sale
11%
Sale
11%
Sale
95
Sale
100%
Sale
100%
Sale
20%
21 Va
25
29%
22
28
25
40%
*
Nov
38
Sale
33%
Sale
x33 %
Sale
16%
Sale
16%
Sale
16
10
10% Jan
3
15
Jan
3
113
25
Nov
16
20% Jan
35% Nov
20
30
Nov
16
32% Nov
6
9
17% Nov 24
14 %
15
74
75
75%
76
74
76
74% Nov 21
76
Nov
17
Owens-Illinois Glass Co-12.50
64
Sale
71%
Sale
76%
Sale
70
6
79
Nov
27
16
Sale
Sale
15%
Nov
8
99% Nov
15
17% Nov 20
99% Nov 15
Coast
4%
Products
Inc
com.-*
preferred
conv
20%
100
Sale
102
98% 100
103
16%
100
101%
Fisheries
Inc_5
common
10
7%
Sale
19
Sale
17%
18%
17% NOV
21
preferred
•
2nd non-cum preferred
*
Pacific Fin Corp of Calif—10
53
60
61
58%
60%
58
Nov
6
61
Nov
24
38
Nov
6
40
Nov
24
25
50%
31%
21%
33%
•
Pacific
Gas
10,600
50,700
916,000
165,200
Pacific
Lighting
13,100
181,400
Pacific
Mills
4,920
52,770
Pacific
940
9,530
& Electric
Corp
Pacific
Tin
Pacific
Western
Pan
Amer
Sale
17%
17% Nov 30
20
Nov
19% Nov
17
4
37%
38%
39%
38
Sale
17%
18
17%
Sale
3
32%
Sale
31%
Sale
16% Nov 30
31% Nov 29
18% Nov
Sale
321/4 Nov
3
Sale
50%
Sale
49%
Sale
49% Nov
51% Nov
13
30 V*
Sale
39%
Sale
40%
Sale
Nov
25
100%
Sale
100%
Sale
33
146% 148
1
27/8
Sale
4
10
Corp
Oil
Packard Motor Car
Sale
17%
101
Sale
147% 148
Teleg—100
100
Consol
Sale
53%
•
Teleph &
preferred
t>%
39%
Sale
48
146
144
Sale
4%
48%
3%
38% Nov
14
100
Nov
29
102% Nov 22
144%
Nov
22
147
Sale
Sale
28
Sale
42
3% Nov 29
Nov
3
4% Nov
3
6
51% Nov
18
3% Nov 28
3% NOV
1
101% Oct
5
Apr 21
Nov
10
20
27% Sep
22
July 26
14% July 10
42% Jun
23
72
82
Jan
14
79
Nov
27
Aug
2
57% July 12
13% July 17
Oct
19
5
21
Jan
6
20
104
Feb
25
11% Apr
1
7% Jan 25
20
Oct
28
22
97
Oct
49
July
27% July
15% July
30% July
48
12
Sep
1
65% Sep 27
11
27
43
Sep
23
Feb
4
26
35% Jun
13
July 26
3
28% Apr
98% July 13
142% July 21
2% Jun
29
27
55% Mar 10
47% Sep
21
111% May 23
152
Sep 26
4% Nov
3
Oct
20
4% Jan
11
'
•
Sale
4
3%
Sale
47
Sale
Nov
36
Jan
28
3% Jun
29
53
World
Airways Inc
Pan
12%
non-cum
9
22
95
Nov
3
29
Jan
10
113
1
Nov
43% Sep
20
10
July
9
22
28 % Nov
27
Nov
Nov
1
9
Jun
42% Nov 27
13 % Nov
11% Nov 22
100
Nov
18% Oct
35 % May 26
112% Mar
100
Nov
Outboard Marine & Mfg-2.50
Outlet Co
•
Amer
1,753,300
18,800
39
Sale
Sale
19%
1st
900
Sale
Lowest
Sale
Ask
108
JAN. 1
SINCE
Highest
Sale
26 Va
common
Pacific
144,500
27%
Sale
Bid
RANG!
Lowest
or
1
Corp
Pacific
351,480
208,100
19,800
181,500 2,766,300
Sale
30
97%
•
preferred
2,740
12,550
74,200
Ask
Closing
20
4%
32,370
46,600
Nov. 30
108%
Oklahoma Gas & Elec Co_20
Oliver
105,700
760
Bid
Ask
8
120
3,400
Bid
100
12,300
2,150
'•
par
preferred
bPabco
10
Opening or
4.40%
269,400
3,340
19,400
Nov. 1
Opening or
CTAPITC
MUthd
Shares
—PRICES IN NOVEMBER-
1950
Exchange
Amer
Sale
8%
1
9%
5
20%
Sale
24
*
37
Sale
41%
-100
104
104%
Pet & Trans
Sale
8%
Sale
Jun
27
24"%
26%
Sale
24
15
27
Nov
24
18% Apr
17
27% Oct
Sale
42%
Sale
40% Nov 29
45
Nov
21
34% Jan
13
49% Mar 20
8% Nov
9% Nov 20
6
Nov
8
Feb
11
28
19
Panhandle Eastern Pipe
Line
393,300
6,640
20,000
290
916,100
61,300 1,240,300
84,700
Co
4%
common
preferred
Panhandle
Prod
Paramount
Park
&
Ref
&
1
Pictures
Tilford
1
104% 106
106
105
104% Nov
Sale
7%
Sale
7%
Sale
20
Sale
19%
Sale
20%
Sale
19% Nov
42%
44%
42
44
44
5"%
j
6
106% Nov
13
6
8% Nov
24
5% Feb
1
8% Oct
15
21% Nov
24
17% Feb
28
22 % Oct
24
38
6"% Nov
102
Aug
5
6,000
27,000
Sale
41% Nov
3
48 Va Nov
49,000
328,200
Park Utah Cons Mines
1
2%
Sale
2%
Sale
Nov
6
Parke
•
37%
Sale
38%
Sale
41%
Sale"
38% Nov
1
3% Nov 25
42% Nov 25
34% Jan
2.50
28 %
28%
31%
Sale
30%
32
30% Nov
6
32
26% July 11
6,700
512,500
43,200
82,600
Parmelee
Sale
82,300
389,000
Patino
Sale
17,400
145,700
Peabody Coal Co
9,000
78,100
8,600
15,700
18,300
51,700
301,700
61,200
260,000
400
11,000
Penn
30
940
5%
618.200
Penn
2,100
22,100
54,900
88,200
88,200
215,700
1,953,030
5,200
1,200
76,300
8,800
179,200
3,100
27,700
2,000,100
11,600
186,700
Corp
l
Parker
&
Co
Rust-Proof
Co
Penick
&
Ford
•
7%
Sale
9%
Sale
,13"%
Sale
13% Nov
5
5%
Sale
6%
7
7%
Sale
6% Nov
25
15%
16
17%
18
18%
Sale
8
6
16% Nov
29
16
7
July 12
4
9% Jan
Nov
8
19% Nov
July 31
25
29
70% Nov
Sale
35
Sale
34% Nov
38
Nov
27
31
Sale
68%
Sale
65% Nov
70% Nov
13
10
7
•
8%
25 %
33
Sale
Sale
35
11
Sale
12%
Sale
10% Nov
12% Nov 27
53% Apr
7% Apr
23
21%
Sale
21% Nov
30
37
38%
39%
107 %
Sale
109
111%
110
37% Nov
109% Nov
27
100
Power & Light Co
•
Rights
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
People's Drug Stores Inc__5
22%
Sale
25%
Sale
24
17%
Sale
19 y8
45
35
Sale
50%
36
&
Coal
Coke
Penn-Dixie
Corp
Cement Corp
Sand Corp
Glass
preferred
—
Sale
37%
People's Gas Lt & Coke
Peoria
&
Eastern
Pepsi-Cola
Milk
150,700
Pfizer
Ry
I
4% %
100
*
preferred
Petroleum
Corp of Amer
Phelps
Dodge Corp
Philadelphia Co pfd
Electric Co
30
26
30
37a Nov
Sale
18%
Sale
Sale
58
Sale
17% Nov
50% Nov
Sale
33%
35
34
Sale
115%
—
16
20
21% Jan
29
_
19
27
41% Feb
20
30% Aug 22
36% Feb
6
13
118% Nov
1
Nov
13
35
16%
Sale
14% Nov
6
17% Nov 24
8%
Sale
8% Nov
6
9% Nov 24
34%
33%
Sale
—
29
Oct
32
21
64y4 Nov 27
Sale
Nov
35%
104% Nov
28
27
107
July 14
10y4Jun
29
7% July 12
8
28
6
103
July 13
July 12
139
May 19
18% Oct
12
Mar
23
4
37% Feb
6
Jan
6
24
Jun
8
107
16
Sale
16%
Sale
15% Nov
6
13
17% Nov
_20%
Sale
20
Sale
Xl9% Nov
16
25
xl9% Nov
16
25
68
Sale
77%
Sale
66% Nov
6
78% Nov 27
51% Jan
25
78% Nov 27
Sale
64% Nov
24
44 y4 Mar 27
64% Nov 24
61
28
Sale
_
56%
Nov
64 y4 Nov
1
112% Nov
Nov
27 V4 May 24
% Nov 30
6
Sale
33% Nov
10
38% Oct 24
Oct 30
27
29
104
6
Feb
28
110
14% Jun
Nov
104% 106
9
13
12% Nov 27
20
Sale
35%
July 25
27
38 Vn Mar 17
20% Nov
9
104% 105%
18% July 26
30
Xl06% Jun
Sale
11%
5
Nov
17
10
16
106% 108
1
Nov
12%
Sale
11%
8%
5
,
Nov
24
Sale
114%
Sale
35
100
Brewing Corp
(Chas) & Co Inc
Phila
132
33 %c
Pfeiffer
295,850
721,200
100
common
Co
Co
Sale
34%
'
38% Nov
110
%
«.
24% Nov
6
% Nov
112%
29
7% Aug 10
17
65%
,
16 % Nov
5% Apr
35
Co
22
33% Aug 22
9% Jan 20
15% Apr
Sale
Ltd
C)
3% Nov 25
46 Va Jun
27
Sale
Penn
9
48% Nov 24
19% Nov
7% Nov 27
36
24,000
73,140
29
7% Nov
56%
37,500
69,900
5,960
17
18
•
(J
21,800
1,950
165,200
14,100
7y8
16
Nov
7
Nov
July 20
1% Mar 21
•
Penney
Pet
1,400
140
Sale
Cons__5
common
prior pfd
conv
3
7%
Transportation
Mines & Ent
5%
Mar
Distillers
32,900
Davis
107
Sale
_
•
17% Nov 24
_
21 % Nov
11% Jan
Sale
57%
Sale
62
56%. Nov
1
56%
Sale
59%
Sale
60%
Sale
59% Nov
1
•
24
Sale
26%
Sale
26
Sale
25% Nov 30
27% Nov
2
23% July 20
•
25
25%
25%
25%
25%
Sale
24% Nov
8
25% Nov
16
23% July 18
27% May 26
26% Mar 17
Sale
114%
Sale
115%
Sale
113% Nov
6
115% Nov
—25
48%
6%__50
Nov
56
Jan
5
61
Nov
28
680
527,600
55,100
7,490
4.4%
preferred
100
116
700
10,810
3.8%
103% 104%
102% 104 %
105
103% Nov
10
105
Nov
28
113% Aug 17
102% Oct 23
116% Mar 23
9
106% Jun
4.3%
100
107% 108
105% 107
109
Sale
106% Nov
8
109
Nov
30
105% Oct
20
110% Feb
47,800
80,400
2,760
499,000
1,533,400
preferred
preferred
100
190
xl5
"440
7,040
29,300
597,200
800
11,400
4%
100
3.90% series preferred
200
2,200
11,800
40
720
91,000
880,800
200
17,400
2,700
37,400
140
3,010
18,200
41,900
6,900
$1
pref
conv
Phila
Corp
3%%
Philip
170
32,300
193,600
1,790
309,900
141,600
15%
Sale
Sale
42%
Sale
series
_100
84%
85%
92%
94
&
com—5
52 %
A
Co
preferred
Phillips
Jones
Corp
preferred
Phillips Petroleum
Co
Hosiery Co
Pillsbury Mills Inc com
$4 preferred
Pitney-Bowes Inc
&
St
Pitts
$5
Pitts
LoUis
Coke
&
RR
Consolidation
Coal
28,900
357,700
Pittsburgh Screw & Bolt
184,700
417,600
1,120
Pittsburgh
100
6,080
7%
5%
3,810
8,000
79,100
20
200
21,400
212,300
1,100
16,700
30,900
355,100
41,300
Plymouth
Pond
138,100
479,100
956,400
Poor
&
3,330
2,900
20,500
25,200
88,900
Steel Co
5%%
conv
5%%
1st
&
22
2
84% Jan
4
96% May
Sale
54% Nov
6
21
3
103
105 y4
105% 106%
104% Nov
13
105% Nov
29
July 17
102% July 17
58% Oct 23
106 Va Sep 13
101
102% 104
100% Nov
17
100% Nov
17
100 Va Oct
30
103
Sep
6
3
20
Feb
9
Sale
105
58% Nov
27
18%
19%
16
19
18
Nov
6
18
96
93
95
95%
96
95
Nov
8
95% Nov 29
6
74% Nov
25
28
13 % Nov
60
32%
•
104%
9%
Sale
73
Sale
74
Sale
69% Nov
9%
Sale
Sale
13
14
12
13%
13
32
30
Sale
30% Nov 30
101% 102%
101% Nov 28
Sale
102% 103%
16%
Sale
16
Sale
Nov
Nov
6
46
14
Jan
91% Aug
8
57% Jan 27
22
9% Mar 31
Nov
1
103% Nov
3
30
Aug
8
101% Sep 21
17% Nov
10
32
30
16
Nov
29
97
15% Nov
prior
92
99
110
115
110
115
Feb
17
95% Nov 29
6
76% Oct
16 y4 Apr 24
34% Mar 23
Jun
9
17% Sep
26
106
Oct
5
11% July 14
21
Oct
17
Mar 17
96
Nov 22
•
14
Sale
18%
Sale
18%
Sale
18% Nov
1
20%
Nov~2l
86%
91
Sale
93%
95%
91
Nov
1
96
Nov
22
86
_1
28%
89
Sale
32
Sale
34%
Sale
31% Nov
6
36
Nov
24
24% July
1
15%
Sale
19%
Sale
23%
Sale
19% Nov
1
25% Nov 21
100
10D
10
•
•
100
100
pfd—100
ser
-
145% 150
165%
Sale
37%
Sale
7%
Sale
61%
160
Sale
62%
148
156
173
173
177
38 y4
r
8
24%
135% 138
Sale
37%
Sale
Sale
8%
Sale
Sale
16%
175
200
185
104
106
119
84
72%
—
23%
156
169
13%
__
135
71
148
•
29
142
Sale
72%
Sale
146
Sale
200
Sale
Nov
6
Nov
16
7% Nov
6
37
12% Nov
36% Oct
25 Va Nov
6
173%
Nov~29
39% Nov
2
8% Nov 24
18% Nov
25
Mar
163
Mar 22
7
22
195
Nov
22
140
6
125
Nov
24
71
6
100
Nov
25
61
Sale
80
Nov
Sale
71
Nota
28
Sale
26% Nov
29
138% Nov
29
6
76% Nov 27
30% Nov
142
Nov
3
6
Mar 30
10% July 17
Nov
97%
1
30% July 17
99% Nov
195
74%
138% 142
3
14% July 17
148
169
110
155
4
21
Mar 21
173% Nov 29
40 % Oct
9
Sep
18% Nov
7
25
25
22
24
July 17
195
Nov
Jan
3
125
Nov
Jan
4
100
Nov 25
61% July 25
19% Jun 30
135% Jan
13
76% Nov 27
30% Nov
145
3'
May 16
22
Sale
26
Sale
27%
Sale
25% Nov
1
29% Nov 24
19
Jun
28
29% Oct
18
10%
10
11
10%
11
10% Nov
3
11
20
40%
x47%
53% Nov 24
14
12% Apr
54% Oct
10
5
9% Sep
38% Feb
Creek Pocahontas Co_l
40%
11%
Sale
Sale
38% Jan
16
52% Nov 22
•
12%
Sale
-11% Jun
27
18
Power—10
15%
Co
Inc
Pressed
Oil
Co
Co
class
i
B
Nov
20
Sale
50
Sale
45% Nov
6
49%
Sale
49
Sale
49
Nov
6
17%
Sale
16%
Sale
16% Nov 29
52% Noy 22
9
17% NOV
Sale
13%
Sale
13% Nov
6
14% Nov
Car
comU
1
7%
Sale
Sale
13%
Steel
11%
Sale
11%
Sale
10% Nov
6
12% Nov 20
conv
pfd ser A
50
35
6
Potomac
Electric
30,600
4%%
230,600
Procter
709,300
8,615
Publicker
&
Gamble
preferred
page
28.
27
29%
30%
Sale
33%
34
33% Nov
35 % Nov
15
68
Sale
69%
Sale
68
Nov
1
70% Nov
13
com—5
16%
Sale
21%
Sale
23%
Sale
20% Nov
6
25% Nov 24
•
80%
Sale
90%
89
Sale
Co
Industries
$4.75
Nov
1
Plough
see
90
5
Pittston
2,300
footnotes
Sale
94%
•
West
17,900
For
92% Nov
23%
•
91%
Sale
5
25
pr pfd—100
Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred-100
Pitts
107,400
1,080
com.
preferred class B
preferred class A
38,900
21,464
16,247
54% Apr
49
*
1,370
482,700
460
3
16% Nov 22
6
14
100
Co
Chemical-.
56,400
70
32% Jan
6
40 % Nov
55%
55%
2
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
& Chicago Ry com
7% guaranteed pfd
Pittsburgh Plate Glass
52,100
18
25
14% Nov
Sale
24
16% Nov 22
11% Apr
Nov
Sale
46%
Chicago
preferred
conv
103
100
com—*
100
Phoenix
Cine
18
100
100
5%
420
14,200
Sale
32"%
issued"
Morris
108
23
14%
3
common
pfd
Pittsburgh
v
common
& Read Coal & Iron—1
Philco
"When
7,800
common
•
Sale
88% Nov 29
91
Nov
1
13
July 25
7% Mar 23
27
July
56
Mar 22
13% Jun
80
Jan
3
27
4
Oct
7
19
16% Mar 8
13% Oct 13
35% Oct 13
70% Nov
13
25% Nov 24
91
Nov
1
NEW YORK STOCK
December, 1950
Afiregate Sale.
November
Shares
195,800
Opening or
Nov
Nov. 1
Jgjif-
Bid
Par
Pub Serv Co of Colorado.10
Ask
Opening
Bid
.
Bid
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prlees
Ask
25 %
__
Sale
25%
Sale
25
25%
Sale
25%
Sale
25% Nov 22
Nov
6
27% Nov 25
28% May 31
21% Jun 30
Pub Serv Co of Indiana—
30,000
334,955
870
16,760
•
100
100
Common
4.64% preferred
3%% preferred
540
4,830
65,700
892,900
Common
55,800
$1.40
2,080
478,775
14,240
53,100
535,800
143,500
5,600
1,342,700
13,020
91,400
2,500
34,700
2,100
415,100 8,119,700
7,400
58,300
83,900 1,136,700
360
5,300
4,900
46,200
36,400
299,000
5,500
48,700
10,000
109,600
1,500
1,500
10,600
10,800
2,200
6,600
34,700
21,100
59,900
163,200
1,300
6,700
19,700
109,900
280
3,680
74,800
1,069,500
500
5,200
Pure
22,900
366,800
1,227,600
31,100
468,000
4,000
Radio
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
18,980
13,935
140,500
921,300
30,600
337,600
169,900
884,700
72,100
4,400
87,200
30
590
13,400
227,700
15,100
170,400
9,300
78,000
3,500
69,300
—44,500
7,720
579,900
19,510
49,400
377,500
300
300
7,800
25,500
141,100 1,385,600
23,400
296,700
170
840
3,080
1,220
1,976,800
6,870
21,000
383,500
189,200
539,400
180,700
11,300
150
64,500
4,660
150
2,630
12,300
64,000
130
3,320
310
4,700
12,500
19,800
145,500
1,960
646,100
59,200
179,000
225,500
8,600
81,900
230
51,000
6,300
13,000
92,100 1,085,000
21,400
197,800
64,100
227,500
867,400
650
3,870
43,600
81,800
514,100
37,900
123,200
12,500
279,000
410
6,110
12,000
112,600
1,300
23,600
32,900
14,500
511,400
33,000
32,800
328,800
228,700
24,200
*253,500
3,300
32,800
76,800
282,600 2,638,100
17,300
153,800
6,500
87,700
161,600
22,400
20
60
5,200
183,300
2,750
5,460
83,200
For footnotes,
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21% Nov 30
22
Nov
1
21
25
Sale
24% Nov 29
26% Nov
9
103%
Sale
105
106
103
Oct
14
13
31% Jun 30
26% Feb 27
103% Nov
1
Sale
43%
Sale
42% Nov
29
Sale
45%
Sale
39% Nov
6
107%
Sale
107 »/8
Sale
29 y8
Sale
28%
Sale
28% Nov 29
24%
Sale
23
Sale
23
Nov
30
24% Nov 24
18% Jan
4
17
Sale
163/a Nov
6
18% Nov 20
12% Jan
3
79%
Sale
753/8 Nov
1
80
73% Jan
13
7%
Sale
7% Nov
14
Nov
3
17%
Sale
75%
Sale
7%
Sale
101%
Sale
-
101
34%
103
107
101
3
Nov
32% Nov
Sale
25
Nov
22
Nov
28
35
Nov
16
49% Nov
25
Nov
28
48%
Sale
403/b Nov
Sale
35 %
Sale
34
Nov
17
243/4
Sale
23
Nov
l
37
38
373/a Nov 27
32
Sale
Nov
8%
6
Sale
34%
40
3
6
33%
41%
23
29% Nov
103
32%
38%
Nov 16
108
36
11 Va
Sale
43% Sale
128
132
96
100
8% Sale
86
87
13
Sale
•
—
—
(The)—
Sears Roebuck & Co
Seeger Refrigerator Co
Seiberling Rubber Co__
Servel Inc common—
$4.50 preferred
Shamrock Oil Sc Gas
Sharon Steel Corp new
Sharp & Dohme com
$4.25 preferred
„
—
—
95
106
.
96
107
13%
85%
21%
60
19%
52%
10%
44 %
15
5
•
5
1
1
•
1
5%
84%
107
Sale
86%
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
Sale
10%
93
27%
95
Sale
38%
Sale
*
•
•
1
10
34% Jan
30
24% Nov
24
Sale
15%
Sale
3
3
103% Jan
10
16
100
27
Feb
July 13
x243/8 Jan 25
30% Jan
13
35
Nov
49% NOV 25
Nov 28
36
26% Sep
15
35
19
39% Feb
Nov
10
30
xl4% Nov 29
16% Nov
18
10% Jun
3
30
34% Man 22
Jun
32
Sale
15
Sale
17%
173/4
16%
Sale
16% Nov
29
17% Nov
27
15
15%
Sale
Xl6%
Sale
15% Nov
6
173/a Nov
25
12% Mar 30
July
July 17
13
9
18
16% Nov
Jan
3
17% Sep
15
18
Sale
83/8 Nov
6
33/4 Nov
14
7
Jan
6
9% Jan
11
Sale
24% Nov
6
25% Nov
27
22
Feb
9
28% Jun
22
10%
Sale
10%
Nov
16
113/4 Nov
1
8
3
12% Oct
23
58
Sale
57
Nov
15
587/a Nov
13
8%
9
25
25%
July
1
10% July 17
62% May 15
56
Aug
14"% Feb
20
14%
Sale
14%
Sale
13% Nov 28
143/a Nov
89%
Sale
88
91
893/4 Nov
1
91% Nov
10
85
Jan
20
93% Aug 22
15%
Sale
17
Sale
15% Nov
6
173/8 Nov
30
10% Jan
13
18% Oct
11%
Sale
13%
Sale
11% Nov
6
13% Nov
30
5% Jan
25
14% July 25
3%
Sale
3%
Sale
3% Nov
8
37/s Nov
13
3
1
9%
Sale
9%
Sale
9% Nov
1
10
Nov
15
413/8
Sale
x413/4
Sale
40% Nov
6
47% Nov
20
112%
Sale
3.15
29%
Sale
30%
36%
124
10%
6%
Sale
42%
Sale
-Sale
Sale
143
—
9%
Sale
1
116% Nov 27
8
323/a Nov 24
107% Nov 16
108 %
106 3/4 108
6%
112% Nov
x28 % Nov
117
6% Nov
Sale
6
42% Nov
30
11% Feb
1
23% Jan
13
47% Nov
20
Oct
24
32% Nov
24
Jan
13
14% Jan
3
993/4 Jan
18
103
5
13
30
20% Jan
6
Nov
6
145
Nov
30
100
Jan
3
Nov
30
11
Nov
24
9
Jan
26
13% Jun
23
35
Nov
1
33% Aug
3
39% Jan
7
41% Nov
9
41
Nov
9
50
Jan
10
5
99% Mar 31
40
43
337/s Nov
29
41
Nov
9
Sale
95% Nov
107%
Sale
106%
Sale
105% Nov
28
25%
Sale
25%
Sale
25
Nov
29
46
Sale
42%
Nov
6
22
NOV
28
7
3
44%
Sale
22%
23%
22%
Sale
7%
Sale
73/4
Sale
Nov
1
29%
29%
32
Sale
29% Nov
6
17%
Sale
-16%
Sale
153/4 Nov 29
18%
21%
50
29%
Sale
Sale
.
29
17
Nov
Sale
81% Nov
1
1053/4 107%
105% Nov
13
101
Sale
Sale
17%
Sale
213%
46%
Sale
Sale
Sale
Sale
9
Sale
8%
8%
36
Sale
x36 %
Sale
973/8 Nov
22
Nov
6
283/4 Nov
21
108
94% Jan
8
xl05 % Mar
Jan
13
49% Nov 22
37% Feb
14
3
23% Nov
8% Nov 14
32% Nov 25
15% July 13
18
Nov
19
30% Nov
Oct
24
8% Nov
14
32% Oct
6
13
23% Jun
22
July 13
30% July
Jan\l,3
107% Nov
6
27
Mar 1
107
Jan
1
187/a Nov
21
Jun
19% Feb
1
30
22% Nov
13
July 13
23
Feb
28
Nov
27
May 11
1
July 28
July 13
July 12
61
Nov
19
14
Mar
55
Nov
20
29
46% Nov 30
55
17
8% Nov
35% Nov"
9
6
39
% Nov 24
Sale
1103/a NOV
30
112
Nov
Sale
443/8 Nov
6
55
Nov
20
39%
41%
Sale
203/8
Sale
Jun
3
50%
125
xlO
923/4
Sale
Sale
137
Sale
Sale
18%
55%
Sale
Sale
205
218
125
May 12
17% Nov 29
203/a Nov
110 3/8
Sale
24
13
Sale
16%
2
21
49% Aug 11
105% Nov
Sale
53 %
108% Jun
x28% Nov
3
4% Jan
107% Nov 27
45%
195
145
19 % Mar 24
15
111%
x
5
24
42% Nov
Nov
34
107%
Oct
7% Nov
9% Nov 30
Sale
106
109
July 13
35
44
81%
117
120
Sale
41
97
24
13
30
Sale
35
95%
8
7% Nov
5% Jan
July 13
8% Jun 30
Sale
Sale
95
1073/4 Nov
33
Nov
29
38% Nov
22 % Nov
15% Nov
6
18 3/4 Nov
30
52% Nov
6
58 3A Nov
24
NOV
27
6
Mar 24
12% Apr
39% Nov
Nov
1
215
135
103/8
Sale
93/4 Nov
6
94%
95
923/4 Nov
1
Sale
11% Nov 24
94% Nov 10
7
29
38% Nov
NOV
22
23% Oct
9
9% Jun 27
18% Nov
24
1
42% Jun 30
58% Nov
24
Oct
20
Oct
11% Oct
16
Oct
4
128
Jan
26
215
98
195
1
24
NOV
29
20% Nov 29
Jan
24
140
7% July 13
Apr
3
12% Jan 13
85
96
3
20% May 24
34%
Sale
37%
Sale
17% Nov
33% Nov
6
19% Nov 25
39% Nov 24
28% Sep
1
39%
Sale
45%
Sale
39% Nov
1
47% Nov 25
38% Aug
1
97%
99
99% 100%
973/4 Nov
13
100
Nov
21
Feb
6
101 % Sep
Nov
16
107
Nov
27
20
112 % Sep
30% Nov
6
33% Nov
17
18
Sale
104% 106
Sale
93
94%
111% 113
18 3/4
106
107%
32%
Sale
93%
937/a
1133/4 115
106
8
Nov
9
1121/4 Nov
4
1
93
24
14
Nov
24
12% July 12
90 3/4 Nov
21
Mar 27
Mar
2
20
1
83% Nov
20
60
Jan
3
83% Noy
20
6
17% Nov
3
16 % July 26
21% Feb
2
1
76% Nov 20
47% Jan 25
82
Sale
76
Nov
Sale
17%
Sale
17
Nov
68%
Sale
70
Sale
68% Nov
16% Nov
18
10% Jan
Nov
24
40
July 17
18% Nov
18
14% July 28
143/4
Sale
15%
153/4
14% Nov
53%
Sale
51%
Sale
51% Nov 30
55
17%
Sale
173/a
Sale
163/4 Nov
6
11%
Sale
13
Sale
10% Nov
6
133/8 Nov 30
9%
Sale
Sale
8% Nov
6
6
95
96%
90
92%
90
Nov
28
27%
Sale
293/a
Sale
26% Nov
6
313/4
Sale
40%
Sale
Sale
30
Nov
6
9% Nov
Nov
8
30% Nov
24
95
33% Nov
.6
Nov
28
90
24% Jun 27
28% Sep 27
Nov
24
May 20
13% Nov 30
14% May 31
98% May Vy
30% May 19
34% Oct
3
108 % Apr
4
6
11% Oct
2
45% May
Nov
10
Nov
20
11% Nov
13% Nov
15
11% Nov
6
14% Oct
3
8% Nov
103/a NOV
24
6% Jan
13
10% Nov
24
f'/a
Sale
223/a
227/8
9% Nov 10
22% Nov
Sale
51%
Sale
49
Sale
12%
Sale
Sale
9%
Sale
Nov
11% Nov
Sale
31%
29%
Sale
39%
40
38%
40%
29% Nov 30
383/4 Nov 20
34
Sale
Sale
28%
Sale
30%
Sale
273/4 Nov
6
32
63
Sale
64%
Sale
60% Nov
6
68
30%
Sale
31
Sale
283/4 Nov
313/4
Sale
33%
Sale
30% Nov
Sale
3
8% Nov
18
55
55
20
Sale
4
5% Jan
16% Nov
20
24^
28
106% Nov
Sale
Sale
31
May 11
July 25
14
8% July 12
15 Va Jan
7
34% Jan 25.
42 % Nov
28
51%
Sale
2
1
Nov
10%
3%
20
39% Nov
106
22%
9
96
115
92
17%
106
7
16
76
Sale
Jan
45% Noy
Sale
Sale
104"*
3
81
108%
9
21
Nov
5
893/4 Nov 16
6
36% Nov
393/s
84% Jan
93 % Nov
21
18
17
Oct 17
Nov 24
33% Nov
Jan
Sale
8%
30
20
13% Nov
90%
433%
Sale
Jun
28
86% Jan
Sale
883/4
Sale
37%
105% Feb
39% Nov 24
47% Nov 25
457/a Nov 20
13%
90 3/4
13%
90
94
115
27
30%
Sale
Sale
25
9% Feb
34
25
Sale
Sale
20%
32%
18
Nov
80
39% Nov
Nov
6%
3
23%
23% Apr
20% Jun 29
12%
9%
15%
37%
1
6% July 12
33%
106
Shattuck (Frank G) Co
Sheaffer (W A) Pen Co
shell Oil Co
15
Sheller Mfg Corp
1
Sheraton Corp of Amer
1
Silver King Coalition
5
Simmons Co.^
•
Simonds Saw <& Steel Co„•
Sinclair Oil Corp
•
Skelly Oil Co
25
Sloss-Shef Steel «Sc Iron
20
Smith (A O) Corp
10
22
109% Jan
15
33
*
—
13
48% Nov
3
Nov
32%
313/4
—
84
105
9
48% Nov
.
25% Nov 20
22
Co—*
8
25% July 18
107
33%
8%
2
28
107% Mar
27
Nov
48% Nov
48% Nov 22
Sale
46%
14
23
26% Feb
30% Feb
July 13
x41%
Apr
Apr
90% Jun
123
24% Nov 29
29%
Sale
104
106
16% Sale
x21
Sale
57% Sale
10% Sale
31% Sale
112% 112%
40
Sale
preferred
100
Scranton Elec Co com
5
3.35% preferred
100
Seaboard Air Line v t c
•
5% pfd series A
100
Seaboard Finance Co
1
Seaboard Oil Co of Del—*
25
33
105% Feb
Nov
10
56% Oct
23
24
4% Nov 24
43/8 Nov
24
2% Mar 31
Nov
24
24% July 12
35
42% Nov
10
29% Mar 21
42% Nov
10
Nov
25
21% Feb
Nov
25
Nov
22
52% July 13
70 % Aug
11
6
32% Nov
20
20% Jan
33% Oct
18
6
35% Nov
27
28"% July 13
30
21% Nov
3
33/8 Nov
15
3
32
Oct
17
36ye May 29
& Sons Carpet
20
100
100
Co common
3%% preferred
4.20% preferred
&
Sale
Sale
Sale
86
30
86% Jan 26
26
59
Sale
17%
Sale
Sale
64%
4.30%
see page
16
88%
57
—
$4 preferred
•
Scoville Mfg Co common—25
3.65 preferred
100
Smith
20
21%
11%
95
Sale
Sale
20%
vtc
100
Louis Southwest Ry__ 100
5% non-cum pfd
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
Savage Arms Corp
5
Schenley Industries Inc.1.40
Scott Paper Co common.—*
$3.40 preferred
•
(A)
3
Ry Co—
Common vtc
Pfd ser A 5%
Smith
42,600
Nov
89 y4 Nov
118
8
Nov
Sale
60
Sale
17
4%
St
Seagrave Corp
87
Controls
Pow
Lt &
Joseph
Louis-San Fran
115% Nov
Sale
Sale
24
39%
Ronson Art Metal Works—1
Royal Typewriter Co
1
Ruberoid Co
*
Ruppert (Jacob)
5
Sateway Stores common—.5
115% preferred
100
St Joseph Lead Co—
10
"When issued"
bi
7
93%
107
20%
Co common
1
Rochester Gas & El Corp.*
Rohm & Haas Co
20
4% preferred series A.100
St
117%
2
21%
24%
Sale
47%
Preferred 3.60% series.100
Preferred 4.50% serles.lOO
Rheem Mfg Co
1
Richfield Oil Corp
•
Ritter Co
*
Roan Antelope Cop Mines—
Robbins Mills Inc
20
Robertshaw-Fulton
9,600
Sale
14% 15
99% 100%
6
Sale
21% Sale
100
Sale
9% Sale
38% Sale
U5%% preferred
100
RexaU Drug Inc
2.50
Reynolds Metals Co com—*
5%% conv preferred—100
Reynolds Spring Co
JL_ 1
Reynolds (R J) Tob cl B__10
Common
10
1,395
46,800
105%
*
Revere Copper & Brass
1,300
11,600
6%
23 V2
8%
58 V*
12 %,
80
12
6
4%
9%
23%
10
678,700
556,100
116
117
& Co—
$1.25 div prior pref
630
1,500
(Robt)
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12 y4 Sale
73% Sale
8% Sale
101 Va 102 y2
27 V2
Sale
26% Sale
30y4 Sale
21
Sale
36
37
30
32 Va
11V* 12
18
Sale
15% Sale
com-*
'
20
64,200
Amer
Reliable Stores Corp
•
Reliance Mfg Co com
5
Conv pfd 3%%
series_100
Remington-Rand com
50c
$4.50 preferred
25
Reo Motors Inc
1
Republic Aviation Corp
.1
Republic Pictures com—_50c
3,080 —11,110
5,600
163,000
84,400
of
Corp
*
1
25
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
5
Reed Roller Bit Co
•
Reeves Bros Inc
50c
1,570
223,200 1,486,900
66,400
307,000
11,200
19
Raybestos-Manhattan
104,600
57,400
*
100
*
Rayonier Inc com
$2 preferred
Reading Co common
2,948,300
1,100
14,000
20
common—.
preferred
Bakeries Corp
conv
$3.50 1st preferred
•
Radio-Keith-Orphm Corp -1
Ralston Purina 3%% pfd-100
380,800
89,900
~*
Quaker State Oil Ref Corp.10
Reis
106,300
100
Inc
Oil Co
5%
Purity
22,100
1,400
pref com
preferred
4.08%
116
24% July 12
115% Nov
8
26% Nov
87%
25%
29%
105 Va
33%
29
107%
30
•
•
div
Pullman
—
—
Elec & Gas—
Serv
Public
—
~
JAN. 1
Highest
Lowest
30
Closing or
or
SINCE
RANGE
PRICES IN NOVEMBER
Priee Jan. 3,
Shares
16,600
New York
St<*k Exchange
JSK
25
EXCHANGE—STOCKS
Corona
28.
Type
•
'
23%
Sale
84% 85
97% 100
14%
Sale
17% July 13
20%
Sale
19%
Sale
19% Nov
77%
79%
78%
79
77% Nov 21
77% Nov 21
77
NOV 21
91% Nov 25
88
90
18%
93
Sale
90%
19
92
Sale
90
18% Nov
1
20
Nov
9
July 19
Aug
14% Jan
3
4
25
88
102
Jan
Mar
Feb
12
8
23
22% May 26
26
NEW YORK STOCK EXCHANGE—STOCKS
Ag gregate Sales
in
New York
Since
November
Snares
Shares
14,700
500
15,500
10,400
500
Vacuum Oil Co—15
Solvay Am Corp 4% pfd-100
South
Amer
Gold
16%
'
24%
Sale
4%
Sale
108
Sale
Bid
Sale
x24
Sale
107% 108
4
Ask
Bid
Ask
Nov .30
4%
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
8%
Sale
23
Nov
6
108
Nov
1
Sale
3% Nov 18
7% Nov
25% Nov 24
113
Nov 27
4% Nov
1
Highest
16
Feb
106
Jan
25% Nov
20
3% Jun
14
29
24
118% May 24
4% Sep 20
Sale
52
51%
52
51%
52
51% Nov
Sale
12%
Sale
123/4
Sale
12% Nov 28
13% Nov 24
Sale
47%
Sale
513/a
Sale
46
Nov
1
513/a Nov
25
40%
41%
43%
Sale
41% Nov
6
43% Nov 30
25
x34%
Sale
33%
Sale
31%
Sale
31% Nov 29
33% Nov
1
5
ll3/4
Sale
11%
Sale
10%
Sale
10% Nov 28
115/8 Nov
1
20
Sale
193/4
Sale
19% Nov 22
20
1
Southern Natural Gas Co 7.50
35%
Sale
36%
Sale
36%
Sale
35% Nov
6
37% Nov 29
•
50%
Sale
593/4
Sale
58%
Sale
57
Nov
29
27
62% Nov
35%
Sale
41%
Sale
43
Sale
39% Nov
1
625/8 Nov 20
443/8 Nov 20
49
•
32% Feb
11
46% Oct
18
-.100
54
Sale
65%
Sale
64
Sale
62% Nov 29
66
Nov
2
53% Jun
29
68% Oct
19
100
58
60
63
64%
64
65
63
6
66
Nov
24
58% Jun
28
Spalding (A G) & Bros Inc_l
Sparks-Withington Co
•
Spear 8c Co common
1
11
14
8%
preferred
Southern
Co
Edison
Calif
Southern
(The)
8
Southern Indiana Gas & El_*
Southern
Pacific
812,500
Southern
Ry
7,300
107,600
380
2,710
5%
Co
Co com
pfd
non-cum
Mobile & Ohio Ctfs_:
75,300
1,118,900
24,500
1.280
_
$5.50
preferred
_•
42
Sale
JAN. 1
SINCE
Highest
Sale
Sale
110
Sale
RANGE
Lowest
or
10%
com_4.50
preferred
——60
Greyhound Llnes_5
South Porto Rico Sugar—*
1,378,300
20
Bid
.
Closing
11%
36%
39%
Gas
&
5%
68,300
2,300
Nov. 1
Opening or
51
El
Caro
So
188,100
3,400
Plat—1
8c
S'eastern
27,200
168,000 2,639,200
6,100
49,900
10,800
214,320
34,000
Par
Socony
269,900
900,500
8,600
158,800
153,500
11,200
341,000
'
72,500
1950
Opening or
STOCKS
322,400 3,270,500
2,800
43,700
PRICES E
Price Jan. 3,
Stock Exchange
Jan. 1
Nov
6
6
8% Nov 30
52
Nov
NOV
21
30
113/4
133/4
Sale
13%
Sale
13% Nov 29
Nov
9
4%
Sale
6%
Sale
5%
Sale
53/4 Nov 29
7% Nov
4
4%
5%
53/4
63/4
6
Sale
5% Nov
6
6% Nov
9
Nov
6
6
60
Sale
79
82
24%
Sale
24%
25
25%
Sale
28 3/4
73%
78
77
78
Nov
7% July 25
51% Jan 11
11% Jun
36% Jan
11
Jan
28
53% Apr
.
14
Jan
12
9
14
3
54% Aug 30
393/4 Sep 28
31% July 26
10 % July 12
Feb
1
36% Jun
12
19
July 12
30% July 12
23% May 25
40
Apr 11
Jun
45
13% Mar 16
«,
66
Nov
20
24
10% July 12
143/4 Oct
13
4% Jan
3
10% Feb
15
5
Apr
5
7% Oct
6
60
Jan
3
Oct
17
1003/a NOV
81
Spencer Chemical Co—
690
690
4,900
30,300
107,400
preferred
100
& Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common
?
$4.50 conv preferred
•
415,500
889,800
79,200
1)180
13,360
31,900
Kellogg
6,200
322,500
102,700
550
6,860
Square D Co
5
Squibb (ER) & Sons com—1
$4
preferred
•
60,500
475,000
Standard Brands common—•
1,150
15,230
170,300
639,100
94,400
1,082,900
$4
2,800
28,400
74,100
$6
9,400
$3.50
preferred
•
Stand Gas & Elec Co
of
80,600
776,900
59,000
833,900
180,900 1,769,100
59,700
651,200
1,000
9,100
39,300
666,000
common
10% Nov
27
64%
Sale
613/a Nov
6
695/8 Nov
24
62%
Sale
154% 157
96% May 24
77% Mar 27
145
Sale
148
Sale
145
Nov
1
153% Nov 22
121
July 13
160
Mar 22
161%
Sale
163
Sale
161% Nov
6
168
22
136
July 13
174
Mar 22
75%
Sale
80
Sale
X733/4 Nov
8
82% Nov 25
61
543/4 Nov 29
58% Nov 25
90% Nov 24
66
Nov
Sale
20
Sale
47%
48
Sale
Sale
32%
101
Sale
104
30%
101
Sale
102%
24%
Sale
21%
Sale
x83
NOV
6
30% Nov 29
25
82% Nov
25
42 % Feb
14
Jan
25
58% Oct
90% Nov
24
33% Sep
18
Jan
33 % Nov
10
9
102% Nov
14
21
104
20% Nov 29
253/4 Nov
14
18% July 13
26
54% Nov
28
48
37
Nov
24
26% Mar
14% Nov
14
37% Nov
4
34
July 12
103% Nov 24
98
Feb
101
Nov
52
Sale
53%
Sale
52
36
Sale
36%
Sale
35% Nov 29
14%
14%
Nov
1
253/s Jan
101
Feb
Jan
4
18
Aug 17
Oct
23
6
54 Va Nov
28
1
39
Oct
25
16
Sep
28
44
Sale
40
5
12%
Sale
15%
Sale
16%
Sale
143/4 Nov
173/s Nov 25
Jan
3
1
12%
Sale
14%
Sale
16%
Sale
14% Nov
18
Nov
24
10% Jun
27
18
18%
19%
Sale
18%
19%
19
19% Nov
15
20 3/a Sep
28
•
21%
Sale'
18%
Sale
17%
Sale
20
23% Apr
27
31
Sale
29%
Sale
173/s Nov 29
6
29% Nov
203/4 Nov
27%
Sale
163/4 July
5
16% July 13
325/a Nov 24
25% July 17
36% Oct
38% July 13
8% July 17
93% Nov 27
71
Corp
20
Webster
&
Corp
48
8%
94%
46%
Sale
43% Nov
6
51
11
Sale
10% Nov
6
ll3/4 Nov 24
95
96V2
93%
95
69%
Sale
64
Sale
96
Sale
17
Sale
19%
Sale
called.
118% 119%
15%
Sale
23%
26%
118% 119
93% Nov 27
623/4 Nov 14
15
Inc—12.50
Co
10c
(Calif)—25
Corp—
50
Mining
Steel
Symington-Gould Corp
(James)
Nov 27
2
55 % Feb
15
Nov
21
116% Oct
10
Xl22
Jan
Nov
22
10% Jan
25
17
Oct
18
18
18
1
17
Apr 18
72% Oct
153/a Nov
Sale
21%
Sale
21% Nov 30
23% Nov
1
163/4 Jan
30
24% Oct
Sale
27%
Sale
26 % Nov
6
29% Nov
24
19
Jan
25
29% Oct
26% Nov
2
28 3/a Nov
13
26% Oct
26
29
19%
Sale
59
9%
200
10%
33%
107
Sale
Sale
Sale
Sale
41
107%
55¥4
9%
Sale
Sale
290
Sale
16
Sale
42%
Sale
115
Sale
20%
56
%
10 %
345
Sale
Sale
Sale
370
19% Nov
21
573/4 Nov
Nov
16%
Sale
43%
Sale
41% Nov
Sale
112% Nov
114
15% Nov
27
11
9% Nov
22
Nov
24
370—Nov
543/4 Nov
290
Nov
14
17
Nov
30
45% Nov 20
116
Nov
24
14% July 12
49
July 13
8% July 12
195
Jan
3
93/4 Mar 30
35
July 17
July 13
9% July 11
103
10%
Sale
10%
9% Nov
11% Nov
25
Sale
38%
Sale
'38%
Sale
37% Nov
39% Nov
2
33% Jun
29
9%
Sale
13%
Sale
12%
Sale
12 % Nov
24
13% Nov
1
9% Jan
3
*
1—*
1
19%
Sale
24
Sale
24%
Sale
213/4 Nov
6
79%
Sale
86
Sale
86%
Sale
85% Nov 14
5%
Sale
Sale
8%
11%
Sale
ft
8
25
10
6%
Salr
4%
17
Sale
21%
Sale
25
Sale
20% Nov
1
60%
Sale
75
Sale
77%
Sale
x74% Nov
8
82% Nov 24
16%
Sale
22
Inc
•
9%
13
Sale
5
14
4%
11
Sale.
14%
Sale
8% Nov 29
13
Nov
1
4% Nov 30
26
Nov
24
863/4 Nov
2
95/8 Nov
1
15
Nov
5
Nov
3
25
Nov
22
17
25
9
Oct
19
21% Oct
18
633/4 Apr
11
11% May 11
14
370Nov
17% Oct
23
45% Aug 23
Oct
6
13
Apr
40% Oct
5
15% Mar
6
116
18% July 13
26% Apr
79
4
18
Jan
4
88% May 31
5% Jan
3
10% Oct
11% July 11
4% Nov
30
Jan
3
59% Jan
25
17
15
Nov
23
17
7% Apr
18
Nov
22
82% Nov
24
25
Sale
21%
Sale
20% Nov 29
23
13
24% Oct
17
69
Sale
83
Sale
92%
Sale
823/4 Nov
1
97% Nov 25
63% July 13
97% Nov
25
23%
Sale
33%
Sale
36%
Sale
323/s Nov
6
395/a Nov 24
20 % Feb
39% Nov 24
76
83% Nov 20
53
July 17
89% Sep
22
44
Feb
14
85
Nov
17
17% Nov 30
10
Jun
30
18 3/4 Nov
14
Jun
30
17% Nov 30
18 3A Nov 30
7% Jan
Nov
20
1
54%
Sale
78
Sale
79
Sale
Nov
6
46 %
47%
62
Sale
78
Sale
60% Nov
1
50c
10%
Sale
13%
Sale
16%
Sale
13% Nov
6
14%
Sale
17
Sale
18%
Sale
7%
Sale
11%
Sale
10%
Sale
10% Nov 29
11% Nov 25
30%
Sale
37
37%
35%
Sale
35
37
12
12%
13
13%
13
13%
12% Nov 21
Inc
Ry
common
conv
Fair
Co
•
Thermoid Co common
$2.50
1
50
Corp__*
Thomas Steel Co. (The)
1
tThird
641,600
643,400
101
Sale
27
7
7
24
Nov
The
33,500
Mar
113/4 Nov
70
preferred
•
Thatcher Glass Mfg com—5
$2.40 conv preferred
•
187,700
24
18
94
8
Co—100
Pacific
8c
$1.25
5,050
21
Nov
10%
Sub share certificates
8,100
21% Apr
15% Jan
16
Pacific Land Trust
Textron
93,600
12
10 %
Co4 (The)
Texas
117,000
23,200
30
35 %
Telautograph corp
Tennessee Corp
63,500
30% Apr 27
Nov
9
Sylvania Elec Prod com
$4 preferred
5,790
10
24
44
16%
26%
20
1950
Swift International Ltd
192,500
39% Feb
103 % Nov
21
120
Nov
118
Nov
12% July 14
2nd pfd
conv
preferred
100
Sweets Co of Am (The) 4.16%
Swift & Co__
25
Texas
30
Sale
11%
Talcott
Nov
Nov
Sale
Sale
B
44
45%
Sale
ser
Nov
11
59%
common
29
Nov
Sale
121%
Co
Nov
■
Sale
•
Oil
4%%
8,500
conv
Ave
pfd
Transit
Thompson (John R)
Thompson Products
Sale
8%
37%
41%
42
40%
Sale
3%
4
3%
17%
Sale
25%
7
7%
Sale
Sale
8%
Sale
66%
preferred
Thompson-Starrett
$3.50 preference
Water
8
23
Sale
100
Sale
7
Nov
17
6
17
30
3
14
Nov
3
30 % Jan
3
43
13% Nov
6
12% July
3
5% Jan
3
9% Oct
20
36 3/4 Jan
4
42% Oct
33/8 Jan
5
5% Jun
17% Jan
3
28% Nov
4
4% Nov
13
Sale
22 % Nov
29
28% Nov
18
Sale
Sale
73/8 Nov 30
1
1
18
Apr
Apr
24
8% Nov
9
33/8 Nov
7%
133/4 Sep
41% Nov 25
37% Nov
Sale
100% 102
Nov
Nov
8% Oct
20
7
18
25
73% Sep
27
36% Nov
101% 103
25
Nov
24
8% Nov
1
66
Nov
6
70% Nov
18
51% May 12
34
Nov 29
36% Nov
25
34
Nov
29
Nov
24
94% Jan
4
3 3/8 Nov
27
2% Nov
10
5% Feb
6
6
24
100% Nov
8
103
5% July 13
103
Oil
•
3%
Sale
2%
Sale
3%
Sale
•
com.
Assoc
95
xl6% Nov 22
85
41%
33/4
34%
com
4%
UTide
_15
5
5%
3%
36
issued"
"When
39%
Sale
26%
Sale
29%
Sale
25
Nov
6
303/4 Nov 29
25
Nov
6
42% Feb
10
22%
Sale
31%
Sale
33%
Sale
3^ Nov
1
34
22
Jan
3
34
1
27
25/8 Nov 10
Nov
24
Nov
Timken-Detrolt Axle Co*
5
15
Sale
18
Sale
18%
Sale
173/4 Nov
20% Nov 24
13% Jun
Timken Roller Bearing
Transamerica Corp
38,700
305,500
105,500 1,230,900
42,600
466,900
•
2
35%
Sale
40
Sale
39%
Sale
39
Nov
29
443/4 Nov
15
15
Sale
16 %
Sale
16%
Sale
15% Nov
6
18 % Nov
21
83% July 14
14 % July 13
443/4 Nov
16 %
19% Juh
23
17
Sale
17
Sale
18%
Sale
16% Nov
6
19% Nov 24
15% Jun
20*% Apr
8
15%
Sale
19
19%
18
Sale
17% Nov 30
22
15
Nov
13
10%
11% Jun
12
World
Trans
Transue
5,500
28,300
143,500 1,552,900
Airlines
Inc_5
•
Tri-Contlnental Corp com
$6 preferred
1
9%
Sale
9%
Sale
•
104%
Sale
107%
Sale
rruax-Traer Coal
5
10%
Sale
14%
Sale
20th Cent Fox Film Corp
preferred
•
•
$4.50 prior preferred
•
910
13,400
306,400
81,100
1,800
827,300
300
6,200
6,300
130,300
Twin
2,270
32,430
5%
20,100
248,800
Twin Coach Co
4%
13,900
186,500
Udylite Corp (The).
10%
14,100
122,400
Underwood Corp
43%
Sale
$1.50
28,100
-
see
conv
City Rapid Transit
•
conv prior pfd
150
page
29
20% Nov 24
8c Williams Steel
Forging Corp
26,600
footnotes
10% Nov 27
Sale
Sutherland Paper Co com_10
20,770
For
4% July 13
47% Jan
3
40%
Superior
286,300
50,400
1
Sale
(J P) & Co Inc—15
Sunshine Biscuits,
75,300
55,900
7% Nov
(
32%
302,000
7,300
Sale
Sale
101
100
preferred
Superior Oil Co
74,500
452,400
23,200
9%
7Va
July 13
893/4 Jan 31
Sale
Texas
750
943% Nov 22
133/4 Nov 29
Sulphur
1,900
9
92%
23
35
Producing Co
5,900
913A Nov
913/4
24% Oct
Sale
Texas Pacific Coal & Oil—10
8,100
Sale
Sale
3
20
14
Texas Gulf
13,900
93
91%
27
13%
Texas Gulf
740
2
Mar
Nov 30
35%
667,400
2,800
Nov
40
102 %
290,400
27,500
24
20% Nov
113
Sale
58,300
700
17
Sale
25
Sale
Inc
33,900
620
22 % Nov
23%
31%
39,300
14,800
Sale
Sale
*
104,400
893,400
634,400
11,900
22%
21%
106% Jan
36%
Sunshine
18,800
22,900
30
101%
series
231,300
16,600
Nov
113
Sale
S)
L
Stores
Preferred
93,400
87",500
113
cum)_100
Sunray Oil Corp com
1
4 ¥4%
pfd series A
25
4%% conv pfd ser B—25
59,300
17,700
79,600
2
107 % 1093/4
Sale
Cl A pref (4% %
437,100
67,900
108% Nov
'
Sale
161,100
3,200
2,900
Sale
106% 107%
99%
Sun
126,100
40,200
29% July 26
22
13
5%%
920
37 % Nov
99
10,400
89,300
x35% Nov 21
1
Sunbeam
Corp
•
Sun Chemical Corp com—1
$4.50 pfd series A
•
303,600
2,100
Sale
37%
Studebaker
235,200 2,363,400
256,600
553,900
960,200
10,700
630,700
36%
1
Stone
800
4,200
Sale
25%
Stokely-Van Camp com
5% prior preference
3,330
20,800
(The
Stewart-Warner
351,700
28,700
6,550
76,900
36%
8% Mar 30
July 31
12% Sep 26
85
Sep 25
5
acevens
96,500
280
5
Sale
101%
pfd
3%%
295,100
2,600
1
15% July
35%
Sale
Sterling Drug Inc com
509,100
16,600
66% Aug
20% Nov 27
Sale
40,000
6,400
81% Nov 22
6
56%
3,700
3,500
12% Nov 24
2
17% Nov
85%
316,000
47,900
6
78% Nov
Sale
Sale
50,000
18,200
10% Nov
Sale
Sale
36,300
3,600
Sale
19%
56
Sterchi Bros
3,100
20,800
3
11
85%
47,300
20
24
79%
Sale
345,300
5,710
291,500
815,700
100
23
32
15
Sale
Sale
2,400
275,100
15
25% Oct
25% Jan
Nov
Sale
67
31,500
9,200
101 % Nov
20% Jun 26
30
Sale
44%
Starrett
30,000
14
25% Nov 24
113/a
25
25
i—10
22,200
34,100
x27% Nov 29
101 % Nov
18 3/a
65%
30,100
180,500 2,679,300
28
80
Sale
Sale
1,700
*
14
Sale
Sale
3,800
21,900
Nov
69 %
9
~4~8%
series A—100
Standard Steel Spring com_l
4%
conv
preferred
50
500
24
173/fe
•
(Indiana)
Co
100% Nov
Co
(New Jersey)
3%s
Sale
1413/4
California
(Ohio)
Sale
Sale
*
•
•
preferred
preferred
$7 prior preferred
Oil
24%
283/4
68%
com.*
prior
Standard
101
100
4.60%
Spencer
28.
1
24%
Sale
36
37
102% 103
8%
29%
22
35%
102
Sale
95/B Nov
6
107% 108%
1063/4 NOV
1
Sale
14% NOV
1
15
Sale
x20%
35%
34%
102%
99%
Nov
13
11% Nov 24
109
Nov
22
16% Nov 22
Mar
7
8% July 13
104% Jan
3
10
Jan
Sale
x20% Nov 30
353/4
34% Nov 28
353/4 Nov
2
32% Jun
101% Nov 28
102% Nov
6
98 3/4
3
102
22% Nov, 13
18% July 17
29
Aug
1
Sale
11%
Sale
12
Sale
11% Nov
4
12% Nov 30
8% Jan
5
30
35%
Sale
36
Sale
34% Nov 17
36% Nov 27
29% Jan
18
Sale
8%
Sale
8%
Sale
75/8 Nov
6
9
10%
12%
Sale
12%
Sale
12% Nov
6
13
44
Sale
Sale
44
-
Nov
1
Nov 24
Nov
24
463/4 Nov
13
22
110% May 17
16s/8 NOV 22
25% Jan
6
36% Jan
5
103
Jan
5
13% Apr
13
39
13
4% Jan
3
Apr
9% Oct
Feb
21
13% Jun
22
47
19
10
39"% July 14
IP"
Apr
2
Aggregate Sales
in
New York
Since
November
Jan. 1
Shares
Stock
r.r
Union Bag
Bid
Opening
& Paper Corp—•
Union Carbide & Carbon
•
Bid
Ask
Sale
8
Nov. 30
Nov. 1
1950
Opening or
Union Asbestos & Rubber
107,500
44,600
439,400
139,100 1,479,900
28%
11%
34
Sale
44%
RANGE
—PRICES IN NOVEMBER-
Price Jan. 3,
Exchange
STOCKS
Sharer
8,400
27
NEW YORK STOCK EXCHANGE—STOCKS
December, 1950
Sale
x47%
or
Ask
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Ask
Bid
%
SINCE
Lowest
Closing or
Prices
Prices
Prices
Prices
37%
Sale
33 y4 Nov
6
39% Nov 24
10% July 17
26% Jan 13
Sale
51%
Sale
46% Nov
6
54
27
40% July 17
Sale
111%
Sale
110% Nov
1
112% Nov 20
110% Oct 30
Sale
11%
Sale
liya Nov
15
Sale
12
Nov
Nov
9
■
13% Jan
10
39% Nov 24
54
Nov
27
Union Electric Co of Mo—
200
110%
5,640
Preferred $4.50 series
•
240
Preferred $3.70 series
•
96
97%
*
91%
92%
Sale
94% Nov
104% Nov
8
104%
%
83 ya
50%
Sale
29%
Sale
30%
Sale
28% Nov
6
Sale
94%
Sale
95 %
Sale
913/8 Nov
6
Sale
51%
Sale
50%
Sale
50 y8 Nov
~310
9,030
1,510
76,000
22,100
871,900
Preferred $3.50 series
9,950
290,800
•
7,100
7,500
Preferred
$4
series
Union Pac RR Co
4%
25
50
com
preferred—50
non-cum
99
923/4
—•
Union Oil of California
79,200
111% 112
27
105
95
95
%
96
107
106
1
NOV
24
81
Jun
29
51% Nov
1
50
Jan-
34% Nov 29
10
31
100
31%
Sale
353/4
Sale
35 y4
Sale
26%
Sale
30%
Sale
321/8
Sale
x30
29
36% Nov
32% Nov
100
106 y2
Sale
Sale
106% Nov 29
118,600 1,008,000
United Air Lines Inc com_10
13%
Sale
17%
100
84
Sale
83%
*
31
Sale
29 y8
6,700
23,700
8,600
122,700
5%
10
155,300
174,100
12,500
1,400
preferred
United Biscuit Co of Am
1,040
17,000
21,800
;
preferred
conv
4%%
Co
Car
$4.50
preferred
•
United Board & Carton
United
Carbon
10
•
Co
United-Carr Fastener
106%
107
Sale
1083/4
Sale
88
Sale
107
Nov
18%
Sale
16 y8 Nov
901/4
Sale
85% Nov
29%
Sale
29
108 % 110%
35%
1083/4 NOV
3
106% Jan
3
19 3/a Nov
27
13% Jan
25
6
91% Nov 25
79% July 11
31
24% July 17
Nov
28
Nov
3
108 5/a Nov
21
108 % Nov
21
12%
Sale
15%
Sale
113/4 Nov
6
Sale
39
Sale
42
Sale
38 3/4 Nov
6
44% Nov
293/4
29
29%
28% Nov
3
2%
Sale
Sale
23/4 Nov
6
•
114
July 7
103% Aug 18
99% Aug 15
107% Nov 28
33% Sep
100% Sep
54
303/4 Oct
34% Aug
112
22
22
Aug 21
3
1
Mar 20
193/a Nov
27
91% Nov 25
33
Mar 29
3
111% Sep
7% Mar 28
16% Oct
5
32 y4 July 12
23
Jun 30
44% Nov
21
32
Sep
28
4
Jan
12
106 % Jan
153/4 Nov 30
3A
9
6
Stele
108% 111
2
27
May 12
25% Jan 13
10
28%
8
24
24% May
•
Tank
30
Jan
103
24
323/s Nov
United Aircraft Corp com—5
Union
30
90% Jan
Nov 21
96
107% Nov 28
72,100
757,600
41,910
71,400
1,700
Jan
96
105
99
21
31% Nov 20
13
United Cigar-Whelan Stores
74,000
760,900
520
13,990
170,300 3,311,400
9,600
154,600
I,010
10,570
8,000
151,600
5,200
65,300
Common
30c
3%
Sale
preferred—100
44%
Sale
42
Sale
45
46%
40% Nov
16
47% Nov
27
United Corp (Del)
1
Utd Dye & Chem Corp com_l
3%
Sale
4
Sale
4
Sale
3% Nov
6
4y8 Nov
3
8%
Sale
Sale
9
$3.50
conv
7%
Electric
46,000
597,800
1,372,400
United
15,100
319,700
United
960,700
United Merch
936,800
United
61,800
105,400
6,800
56,000
588,900
600
23,400
55,200
257,500
40
U S
5,000
4,300
1,670
9,700
96,400
Sale
9y8
69%
Sale
67% NOV
29
70
14
58
July 17
78% Mar
Sale
20
Sale
19% Nov
29
243/4 Nov 20
16
Mar 29
25
5
40%
Sale
x4sy4
Sale
48
Sale
x47y4 Nov
1
51% Nov 24
39
18
9%
Sale
•
55%
Sale
65
Sale
61%
Sale
Nov
29
18%
Sale
19 %
Sale
18%
Sale
18% Nov
6
26%
Sale
27%
Sale
26%
Sale
26% Nov 29
Mfrs
&
603/4
U
S
459,300
U
424,500
700
8,300
20,100
210,300
1.400
11.900
33,500
370,800
540
741,100
4,870
399,300
3,400
36,700
478,800
6,056,500
12,200
17,400
113,400
141,800
390
7,200
4,900
56,000
7,600
133,300
5,700
348,800
U
18%
Sale
18% Nov
6
39
Sale
35 y8 Nov
6
102% 1023/4
100s/8 Nov
6
35 %
Sale
100 3/4
Sale
191/4
Sale
112 %
Sale
105
1823/4 185
Sale
183% .185%
183/4
1093/4
Sale
Sale
186
185
183/4 Nov
U S
U
S
23,400
2,300
103 % Nov
1
1143/4 Nov
21
90 y4 July 26
183% Nov
17
183 3/4 Nov
6
181% July 19
Sale
10%
103/4
10%
Sale
10
Nov
28
15
8% Jan
3
57
58%
58
Sale
57
Nov
2
59
Nov
24
46% Jan
4
33%
Sale
36
Sale
33 % Nov.
6
38%
Nov
22
22
•
83/4
Sale
18 3/8
21%
18% Nov
1
22 5/a Nov
25
8% Jan
10
22% Nov
25
Sale
65
Sale
55% Nov
1
673/4 Nov 27
9
673/4 Nov
27
15%
Sale
153/4
Sale
15
Sale
14% Nov
28% Jan
11% Jun
10
8%
83/4
81/4
8%
8
8y4
20
10
46%
Sale
38
Sale
37%
69
71
73
Sale
73%
1
29%
Sale
28
Sale
32
Sale
27% Nov
100
91
93
96
97%
96
97%
96
Nov
16
Nov
15
common—10
38
Sale
46%
Sale
47
Sale
453/s Nov
6
513/4 Nov
15
100
130
Sale
138 y8
Sale
Nov
29
142% Nov
13
50
38
Sale
513/4
Sale
58
Sale
51% Nov
1
623/4 Nov
18
50
Co
67
Sale
66
Sale
65
66
65
Nov
8
67
Nov
22
*
26%
Sale
41%
Sale
39%
Sale
38
Nov
29
42
Nov
2
Nov
1st pfd
&
Mng
9
37 Va Nov
6
40 3/4 Nov
21
34 % July 13
49% Jan
10
6
74% Nov
8
65% July 17
333/4 Nov
27
72
132
Nov
Sale
Sale
150%
Sale
148
21%
Sale
19%
Sale
xl8%
Sale
X183/4 NOV
42
Sale
42%
433/4
40 %
42%
Sale
6%
Sale
1
5%
Sale
6
6
6
97
United
2nd
non-cum
pfd__5
preferred
conv
•
Wallpaper com
139
151% Nov 20
19% Nov
433/4 Nov
2
18 3/8
2
40
5% Nov
27
6 5/a Nov
1
30
209,500
Vanadium
134,300
Van
Norman
63,000
Van
Raalte
18,300
94% Nov
25/a
Sale
2% Nov
29
2% Nov
1
22%
23 y4
22% Nov
8
23
NOV
2
Sale
22 y8 Nov
1
24% Nov 22
Sale
3% Nov
29
22 5/a Nov
22
23
22%
Sale
Sale
4%
Sale
•
24
100
160
23%
Sale
162
1
11%
Sale
100
•
59%
172
Sale
com
Corp of Amer
_•
93/4
56 %
25%
21
23%-
Sale
176
Sale
Sale
Sale
24
4y8
23%
174
Sale
17b
9%
53%
25%
Sale
Sale
Sale
Nov
13
4% Nov
91% May
15
20 3/4 July 27
8% Nov 29
10
Nov
2
7% July 10
57
Nov
6
45
May 23
24% Aug 21
53,%
Nov
25% Nov
30
6
161
253/4 Nov 22
Sale
29
Sale
28% Nov
16
13 5/a
Sale
12% Nov
6
14
Nov
22
Sale
31
313/4
31"
Nov
29
36
Nov
417,200
Vertientes-Camaguey Sug_6ya
13
Sale
15 y8
Sale
16
Sale
15
Nov
l
191,200
Vick
21%
Sale
26 5/a
Sale
24 5/8
Sale
24% Nov
29
102% Nov
17
102% NOV 17
102% Nov
16
102% Nov
2,310
96,700
Vicks Shreve
459,100
10,900
739,400
360
120
20,200
6%
7,300
116,100
57,900
14,080
$4.04
372,400
Walworth
26,300
236,300
Ward
310
9,230
Walker
18,220
393,000
413,200
741,800
footnotes
4%%
6
6
73/4 Nov
1
112% Nov 24
Sale
97
Nov
1
Sale
18% Nov
29
116y4
Sale
Sale
115 %
Sale
115% Nov
29
116
104% Nov
13
105
103
y4104%
97% Mar
98
103/4 Nov 24
18 %
103% 104%
20"% Jan
47% Nov 22
100% Nov 20
109 %
116
9
16
Nov
100
Sale
25
25
20
21
29
30
29 y8
30
29
Nov
2
19% Nov
11
5
5
623/4 Nov
18
68% Mar
6
42% Oc
)l%Nov 20
22
Feb
21
44% May 19
6% Oct 28
'
3
Jan
26
4% Jan
9
9
24% Oct
6% Apr
18
17
Jan
9
x25
July 28
12
Sep 27
61% Jan 27
253/4 Oct 23
177
34% Aug 16
Nov
22
38% Sep
5
14
17% July 11
28% Oct 18
8
103
May
105
July 12
393/4 July 26
4
51% May 19
Jan
23
6% Jun
29
103A Nov
24
Jan
27
112% Nov
24
79
16% July 27
114% Sep 12
X1033/4 May 20
1
Nov
11% Apr
100
10
«96% Mar 22
13
Nov
Jan
28
22
283/4 Nov
10
283/4
Sale
30
Sale
29 y4
Sale
30
Sale
28%
Sale
28% Nov 30
30% Nov 13
25% Jun
5
313/4
Sale
31%'32%
36
Sale
313/4 Nov
36 y4 Nov
27
28
183/4
Sale
20
Sale
17% Nov
20 % Nov
30
17% Nov
6
32%
Sale
31
313/4
32
32
6
31% Jan
11
60
62
58
60
48
Apr
24
12
Jun
26
31%
30
Sale
6
Nov
56%
Sale
59% Nov
29
14%
Sale
13 y8
Sale
Sale
1234 Nov
27
31%
Sale
28 5/a
29%
28%
28%
28% Nov
10
•
31%
Sale
47 5/a
Sale
475/8
Sale
47/
Nov
29
2.50
G
19% July 7
27% Jan 28
293/4 Nov 28
25
•
7%
Sale
7%
Sale
7%
Sale
7% Nov
6
& W
1
com
100
16
Sale
173/4
Sale
98%
993/8
104 %
Sale
13
5
15%
Sale
13 Va
Sale
12
•
Corp
29%
Sale
26%
Sale
31
18
Sale
21
Sale
25%
25
Sale
253/8
133/4
13%
145/a
Sale
23
23%
21
Sale
14
_5
,
26
31 '/a Nov
Nov
18
61% Nov 15
13% Nov 13
29 y4
Nov
101
22
Mar 23
117% Aug 25
106
Sep
5
30
Oct
21
53
Nov
3/4
175/s Nov
105% Nov 20
July 17
13
22% Sep
1
36
May 17
Oct
13
14% Jan
10
€3
Feb
4
53
Nov
24
9% Apr
203/a Nov
24
Jan
13
14 %
July 13
July 14
97
Jan
Sale
125/8 Nov
13 y8 Nov
Sale
26
32% Nov 24
Sale
20% Nov
25%
Sale
25% Nov
30
15
Sale
14% Nov
6
21%
Sale
20% Nov
6
22% Nov
18
Nov
13
37 Va Apr
32
6 3A
8% Nov 24
20% Nov 24
104% Nov
26
x30% Oct
31
24
Sale
32% Sep
7
27% July 17
6
1053/4
19 y8
105
3
& Pipe
1
16
106
4
Sep
19
16% Jan
24
38% Feb
27% Nov
22
22
11% July 12
24% July 18
15% Feb 14
14
24% Jan
28
27 3A Jun
8
16% Nov 27
12% Jun
30
16% Nov
27
27% Nov
26 3/a Nov
21
1
15%
Sale
Sale
13%
Sale
13% Nov
29
14% Nov 24
5
5%
Sale
6%
Sale
7y8
Sale
6% Nov
1
7% Nov 22
2.50
26%
Sale
29%
Sale
29%
Sale
273/4 Nov
6
313/4 Nov 24
•
84%
Sale
86
Sale
85
Sale
85
Nov
2
87% Nov
1
20 5/«
Sale
27%
Sale
28%
Sale
x26
Nov
29
293/4 Nov 24
Co__ .4
20%
Sale
23 y8
Sale
22%
Sale
22% Nov
29
243/a Nov 24
*
233/4
Sale
243/4
Sale
25%
Sale
24
July 13
II3/* July 13
24
Jac
6
11
17 Va Mar 16
8
Jun
27
Sep
26
24% Jan
13
313/4 Nov
24
83 % Feb
28
19
27
88% Sep 25
293A Nov 24
5
& Sno vdrift—
Common
preferr-Jd
West Indies Sugar Corp
West
Kentucky
West
Penn
2
44% Nov
•
Petroleum
28.
27% Nov
Sale
Wayne Knitting MUls
Wayne Pump Co
Webster Tobacco Cnc
page
3
183/4
Washington Gas Light Co_•
Waukesha Motor Co
5
see
Sale
12% Jan
97
Co
Foundry
conv
9%
18
Sale
Warner Bros Pictures
$4
Sale
16% Nov
Sale
System
Oil
Sale
2?
19%
100
Baking Co
preferred
Warren
46%
100
3
24% Feb
873/4
5%%
209,800
52% Oct
Coke—
&
(Hiram)
Warren
73/4
101%
Sale
Sale
14
13
100
Coal
RR
44%
100
Sale
16
Jan
100
Walgreen Co common
Wesson
1,460
Sale
pfd^-WO
28,800
32,200
7%
30%
31,900
120,500
•
20
Wabash
211,300
99%
preferred
7%
Waldorf
43,300
S7%
10
15,500
4,900
102% 104
:
41,100
63,000
416,100
31,900
102 y4
102 % 105 y4
preferred
Ry Co com
600
92,200
102 y4 104
46
conv
5,000
1,400
11,100
99
99%
Virginia
6% preferred
Visktng Corp (The)
Vulcan Detinning Co—
1,570
168,100 2,143,800
20.100
158,000
114,900
490,900
96
45%
Jan
20 % Feb
303/a Nov 24
com_10
Pwr
&
Common
1
96
com
preferred
Iron
21%
100
preferred
4%"
39,000
40
Elec
9%
5
Works
div partic pfd
$5
Virg
9,400
100
100
pfd
Chemical
Vi™?inia.
920
14,955
68,920
2.50
Pac Ry
&
non-cum
Chemical Corp
4,090
460
Co—
3 % %
preferred
Virginia-Carolina
68,210
41,900
Chemical
Victor
.2.50
3
3
12%
200
97 % Apr
143% Oct
Jan
Jan
3% Nov 29
2
125/8
5%
Jun 12
333/4 Nov 27
22%
9
32 %
Co
Co
3
2% July 17
Nov
28%
720
26
23% Nov
Sale
860
July 12
July 3
176
Nov
Sale
80,300
Jan *~4
17
174
26
40
13
9% July 13
10% Nov 25
10
9,300
Jan
5% Jan
22
Sale
Sale
preferred
& Light Co
5,300
1
2%
27%
Power
15,000
10
943/4 Nov
4%
Tobacco
Pictures
14,600
Sale
95%
15
427,100
16,360
4 V4 %
10%
94%
-25%
preferred
Universal
Sale
Sale
50
1
36,300
8%
10 %
943/4
Inc-1
Leaf
conv
Sale
Sale
Sale
Universal
„
543/4 July 14
25%
29
10%
3%
1,750
8,800
1263/4 Jan 18
33% Mar 31
Nov
42
95
2
47,900
30
233/4 July 12
88% July 5
37% Jan
3
77
Stores Corp—
$4.20
60
For
8% Jan
139%
4,500
68,500
7% May 10
•
150
4
4
25
preferred____
Cyclops Steel
61,100
18,600
Sale
Feb
3
8% Nov
100
Laboratories
6,700
75
18
16 y8 Nov
21
common
Universal
12,700
132%
Sale
27
30
Nov
8
preferred
United Stockyards Corp
Universal
,
60
Sep 12
38% Nov 22
Sale
45,000
28,400
5
55%
non-cum
Utah
Jun
May
2
189
12% Oct 18
Sale
235,200
49,300
ii
135
29
2,900
1,290
Mar 11
24
•
A
II,600
10,000
Nov
Nov
106% May 22
21% Oct 24
1
class
Corp common
preferred
4%
12
42
13
Sale
U S Tobacco Co
9,500
4
30
Sale
Steel
$6
Oct
143/4 Jun
99
24
46 %
preferred
United
700
Nov
8%
preferred
7%
Nov
20
45%
conv
Smelt Ref
7%
42
1023/4 Nov 27
common
non-cum
7%
6
233/4
Plywood Corp com
3%% cum pfd ser A
8%
27% July 12
Sale
•
common
Rubber
24
193/8
5
S
S
12
Sale
100
com
Pipe & Foundry Co
U S Playing Card
U
23% Jan
23%
20
U S
46,720
52,000
4 % %
2,120
68,000
&
Lines
3
15% July 13
20
Sale
18
3
143/4 Nov 24
15
Sale
27
19% Nov
29
18% Nov
Sale
2
20% Nov
1?
Jan
xl3% Nov
Sale
15%
6 6 3/4 Nov
18
12
24
Sale
183/4
29%
20
11% Mar 30
133/4
Sale
102
53% Oct
15 ya July 13
Sale
19 3/s
•
3
21
8
14
Sale
•
21
Sep
Nov
3
Sale
*
S
2
3
29% Apr
15% Sep
28% Nov
123/4
•
preferred
Industrial
Partic
July
50 % July
14% July
22 y2 July
20% Nov 27
24
100
S Leather Co
U
66 3/4 Nov
14
Chemicals
5,610
175,500
191,900
Nov
1
preferred
120
8,800
93/4 Nov
1
.1
Theatres
16,800
29,900
27,300
6
10
Hoffman Mach
S
12% Aug
68
24 y8
Foreign Secur com
4%%
Mar
4% May 31
69
1st preferred $4.50
7%
9% May 22
50
16%
U S Freight Co
U S Gypsum Co common
U
3
16%
Corp
Paramt
&
July 11
3 3/s Jan
66%
Improvem't_13%
Gas
Gas
36 ya
5
Cos
Ctfs of interest
414,400
-
Coal
United Eng & Foundry
United Fruit Co
119,800
Nov
2% July 12
3% Nov 24
100
preferred
United
3%
Elec
Coal
Co
com
Nov
6
26 Va Nov
6
30
.
1
Jun
18% Apr 15
21% July 13
25% Sep
14
27% Feb
25
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
lxi
New York
Slnee
November
Jan. 1
Shares
7,690
1,030
2,060
152,500
70
60
10,600
10,500
36,000
1950
4.20%
pfd
series
Par
Bid
B
series
18,400
Weston
50
480
74,800
2,170
125,000
14,620
$5
48,700
White
Sale
1051/4 107
105
Nov 21
105% Nov
107
Sale
107
Nov
9
108
Nov
Sale
xl5% Nov 29
18
Nov
24
Sale
Sale
110
Sale
16%
Sale
65%
Sale
71%
111% Nov 10
Sale
10%
Sale
Sale
40%
Sale
112
1
110% Oct 27
114% Jun
3
105% Oct
11
109% Feb
15
104% Oct
4
12% Apr
17
Nov
6
74
Nov
27
Nov 27
110
Sale
9%
Nov
64
112
110
112
46
40%
111
Nov
15
9% Nov
6
11% Nov 27
48% Nov 15
40% Nov 29
18
13
74
Nov
27
111
July 19
7% Jun
7
Sep
Nov
44% July 14
107
13
109% Mar 24
15
11% Nov 27
26
Sale
16
Sale
15y4Nov
6
18
Nov
20
12% July
5
51% Apr
22% Oct
Sale
31%
Sale
35
36%
31
Nov
6
37
Nov
25
27
July
3
38% Oct
6
Sale
40%
Sale
44
Sale
40% Nov
1
46% Nov 20
28
Jan
3
47
Oct
19
66%
Sale
83%
Sale
85
Sale
83% Nov
Oct
24
16%
Sale
13
27% July 26
25
6
64% Jun
27
89
22
Sale
38
Sale
423/4
Sale
36% Nov
43% Nov 29
19% Jan
13
43% Nov
29
25 y8
Sale
31%
Sale
303/8
Sale
30
Nov
29
32% Nov
33% Oct
24
Sale
32%
Sale
32%
Sale
32
Nov
29
34% Nov 24
24% July 13
29 % July 13
32%
103%
Sale
23%
24%
100
•
110
prior pfd
•
Mfg (SS>—20
conv
Sale
16%
109 y2
111%
16%
12.50
Wheeling & 'Lake Erie
Wheeling Steel
com
Prices
32
Air
Elec Instr
Prices
Highest
28
•
53,700
Prices
107
39%
A——_100
2,000
3,800
Sale
Prices
Ask
105y2
8
Brake—*
Westinghouse Elec com_12%
3.80% preferred ser B 100
Westinghouse
Bid
Ask
106
50%
com—•
Western Union Tel cl A
Sale
105
108
preferred
100
Air Lines, Inc
1
Western Auto Supply Co—10
Western Maryland com—100
4% non-cum 2nd pfd—100
Preferred
Bid
JAN. 1
SINCE
Lowest
Sale
or
112
13%
4Vfe%
RR
Ask
RANGE
Highest
Sale
.
Closing
or
108 y2 no
Western
Pacific
-PRICES IN NOVEMBERNov 30
Lowest
1
111% 112%
preferred ser G_100
West Virginia Coal & Coke.5
West Va Pulp & Paper
•
Western
.
Opening
or
107 y8 108%
100
4.10%
9,100
65,500
14,000
122,900
5,800
28,100
130,800 1,444,200
49,400
605,300
207,200 2,487,100
Nov
Opening
West PennPwr4%% pfd-100
107,600
4,540
410,700
208,500
645,600
110
47,000
16,400
Price Jan. 3,
Exchange
STOCKS
Shares
730
Stock
81
104
103% 104
29%
Sale
115
1043/b
Sale
30
Sale
120% 123%
31%
__
Sale
123
32%
87
6
1033/4 Nov 15
Nov
22
10
3
32% Nov
24
121% Nov
29% Nov
104% Nov
9
1
121% Nov
102% Sep
22
22% Feb
16
Feb
20
112
23
105% Feb 18
32% Nov 24
36
Jun
121% Nov
Sale
29% Nov
32% Nov 27
30% Nov
90
Jan
9
Oct
25
29
3
33
92%
Sale
90%
Sale
Nov
93% Nov
13
81
1,700
56,900
31%
32
29
Sale
29%
30
28% Nov
29% Nov
20
370,500
White Motor Co
1
16 %
Sale
21%
Sale
23%
Sale
20% Nov
25% Nov
24
26% July 15
8
15% Feb
9,200
330.200
White
1
32 %
Sale
48%
47% Nov
51
Nov
3
13
18,800
__
23%
Sale
21% Nov 29
25% Nov
2
30% July 12
21% Nov 29
54 % Oct
18,800
1,100
25% Nov
2
35%
35%
35%
35
Nov
35% Nov
22
33% Jan
12
35% Nov
22
15%
Sale
15
Nov
12% Feb
15
17% May 26
Dental
Sewing
"When
Prior
13,700
Wilcox
Machine
preference
Oil
27,700
218,700
86,000 1,437,300
3,600
79,500
Willys-Overland
49,300
Wilsoif
$4.50
534,400
13,200
56,100
800
3,700
5
Co
3,700
Woodward
Iron
56,900
539,800
Woolworth
(P
39,100
405,200
30
6%
13%
Sale
5%
Sale
8%
•
53%
Sale
65 %
67
•
12%
Sale
14%
Sale
_•
76%
79
87
Co
Wisconsin
Elec
10
Pwr
W)
Co
33
34,
40%
Sale
42%
10
48%
Sale
45%
Sale
45
18
Sale
21%
Sale
21%
•
12,035
13,240
5,100
4,010
71,100
10,100
174,700
Wright Aeronautical Corp
Wrigley (Wm) Jr
Wyandotte Worsted Co
16,200
222,700
Yale &
19,600
329,300
York Corp common
2,000
19,400
19,200
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.100
190,900
211,000
80,100
1,285,700
15,000
♦No
Towne Mfg Co
Deferred
w
d When
9% Oct
69% Oct
18
Jun
27
16
Oct
24
5
91
Sep
Sep
22
21
12
22% Feb
25
21
6
Nov
X17% Nov
12
9% July 11
1
138% Nov
12
16
16% July 13
137
43%
39% Nov
1
44
Nov
24
Sale
44% Nov
9
46% Nov
2
Sale
19% Nov
6
24% Nov
20
43
13
45% Sep
16% July 12
32% Jan
Jun
15
142
July 18
18
10
Feb
3
24% Nov
20
51
July 25
71%
74%
76
Sale
75
Nov
3
77
Nov
24
69
July 18
77
Sep
22
73%
74%
88
Sale
89
Sale
88
Nov
1
91
Nov
27
74
Jan
91
Nov
27
88
88%
Sale
91%
Sale
88
Nov
1
94% Nov
13
79
•
Sale
80
Sale
77%
Sale
77
% Nov 29
82
Nov
22
70
July 3
July 26
5
11%
Sale
12%
Sale
13
Sale
12
Nov
8
13
Nov
28
10% Feb
16
16
25
29%
Sale
34%
34
Nov
6
Jan
13
36% Nov
1
preferred
SDg & Wire
conv
70
36
76
"
89 % Apr
13
July 11
36%
Sale
36% Nov
1
11%
Sale
10%
Sale
10% Nov 29
11% Nov
22
40
Sale
40%
41
38% Nov
8
40% Nov
13
36
Nov
30
36% Nov
21
24% July 17
43% May 29
37% Oct 20
6
50% Nov
24
47% Oct
31
53 % Oct
12 %
Zenith Radio Corp
•
32
Zoriite Products Corp
1
35
35
Sale
30
Sale
48%
Sale
47%
Sale
Sale
18
Sale
17%
Sale
Sale
—
51
Sale
48%
Sale
4%
"
—
4%
4%
Sale
30
45% Nov
Cash
Ex-dividend,
tire
y
Ex-rights.
37 %c
sale,
tCorrected volume.
Wheeler
issue
on
Corp
Jan.
1
6%
at
2
11% Jan
3
47% Nov
6
54% Nov
25
31% Jan
13
70 % Apr
Sale
4% Nov
13
4% Nov
20
3% Jun
27
ey« Apr
2nd
prior preferred,
$26
Revere
en¬
Co.
$4.50
New York Curb
series
Copper
issue
87 %c
plus
share,
per
preferred,
29
Dec.
A,
$103
at
14
22
per
sliSftc
on
convertible
Dec.
&
5%% preferred, en¬
at $107.50 per share, plus
Brass
30,
dividend.
Safeway
at
Electrochemical
6
18
19% Oct
Sale
dividend.
Hooker
July 14
18% Nov
tire
Foster
r
1
14% May 19
9% July 13
29
UThe following issues are being called for re¬
demption either partially or entirely:
x
27
Nov
xl7
tCompanies reported in receivership.
distributed,
94% Nov 13
Sale
»
26%'27
delivery,
4
37
10%
50
par value,
a
3
5
77% Jan
2
11% Nov
24
5% Jan
10
16% Nov 28
138% Nov 16
136% 139
27
80
31%
*
Young (LA)
•
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
287,406
Sale
15% Nov
87% Nov
19
Feb
49% May
1
14
28
Sale
17%
139
13% Nov
9
8% Nov
85% Nov 22
88
11%
Sale
137
16% Nov
66% Nov
8
Oct
41
Pump & Mach—
500
151,600
xl7%
145
1
64% Nov
Sale
13%
3
7% Nov 29
Sale
85
11%
11%
Sale
Sale
10
Co
855
83,600
8
65%
88
10%
20%
Sale
140
Common
4%%
Sale
15
100
1,260
16,200
10%
com—10
preferred
Worthington
35
1
preferred
Wilson-Jones
34
A
ser
common
423,700
1,020
69,400
42,100
33%
Motors
pfd
conv
$4.25
20
Co
&
Sale
issued"
94
25% Nov
$112.50
b Name
Stores, Inc. 5% preferred, April
per share.
changed from Paraffine Cos., Inc.
1,
Exchange
Monthly and Yearly Record
♦
RANGE OF PRICES ON THE NEW YORK
Stock Sales
1950
November
Jan.
1
to
1949
-Shares—
Nov.
7,827,405
7,375,276
Shares__
96,214,611
57,464,893
30___
NOTICE—Deferred
month
such
and
sales
delivery, under the rule and cash sales,
selling outside of the regular monthly range
when
in
computing
in
New York
Since
Jan. 1
Shares
215,200
ABC
12,600
A
80,300
Acme
Aluminum
F-Brill
650
4,080
Acme
Wire
2,700
31,900
Adam
Hat
6,000
159,400
Motors
3
21
Inc.
4,800
98,300
Air-Way
3,100
29,300
Airfleets
450
11,420
Ala
Gt
Ala
Power
Mfg
Corp
Inc
Elec
com..5
(NJ)
l
Appliance
3
Inc
1
RR ordinary
50
Co 4.20% pfd.lOC
Sou
Alaska
Airlines
&
Allied
Fisher
Internat
7,500
22,650
Allied
15,700
83,300
Altes
50
1,525
26,500
362,800
1,200
30,280
700
7,900
850
15,400
800
30,100
18,300
385,600
1,100
20,100
American
Beverage Corp
230
2,510
American
Book
Capital stock
Brewing
Altorfer
Bros
Aluminum Co
$3.75
cum
American
24,300
For footnotes,
Cl
see
B
1
July
5
2
3
Jan
3
5% Sep
21
Jan
3
29 y4 Nov
13
31
Nov
27
33/4 Nov
18
4
Nov
3
2% Nov
6
2% Nov
1
7%
8
9
33/4
2%
4
Sale
9
7
11
Sale
10%
Sale
Sale
10
Sale
10
Sale
10
x93/8
73/s
93/4
Sale
-
10% Nov 30
9 y8 Nov
6
9% Nov 29
5
5%
5
5 %
Nov
6
96
973/4
94
97% Nov
6
97%
3/4
98 y2
97% Nov
13
Sale
3% Nov
9
5%
— —
79%
4
Sale
1
Sale
80
96
Sale
963/4
98
4%
Sale
33/4
4
4
5%
6%
6%
7
6%
3%
3%
5%
16%
5%
Co
common:.*
5%
6%
of Amer com.*
preferred
100
•
com
7%
7% July 31
31
13
27
C% Jan
7
3% Apr
3% July 12
1% Jan
3
27
...
Nov
1
10% July 17
11% Nov
10
7% Jan 13
11
Nov
14% May 15
13
Sep 22
12
Jan
4
101% Nov
1
13
22
3
96% Oct
19
103% Aug
2
43/8 Nov 24
3% Nov
9
5y8 Mar 23
5% Apr
5
6% Jun 0 1
10% Nov
2
5% Nov
13
101% Nov 22
98
Nov
__
7% Jan
4
May
5% Oct
4% July 13
80
•
&
4%
7%
66%
Sale
96%
Sale
24
25
6%
33/4
4%
33/4 Nov
,4% Jun
5
Sale
21%
Sale
19%) Nov
6
30
3%
33/4
3% Nov
16
5
Nov
4
15% July 14
3% Nov 16
21% Nov
Sale
6% Jan
9
8%
9y4
73/4 Nov
14
8% Nov
28
5% Mar 14
8% Nov
28
4
9
Sale
101
Sale
1013/8
26
26%
68%
Sale
1023/4 1043/4
26 Vb
27
65
Nov
6
1
100 3/4 Nov
8
Nov
13
26
4% Nov
8
21% Nov 30
73
Nov
104% Nov
28
Nov
3
Aug 11
,.
24
51% Jan
3
73% Sep
16
96% Jan
3
104% Nov
16
21;
24
8
Nov
21
7%
73/4
7%
73/4
6% Nov
17
73/4 Nov
24
.14%
15%
14%
Sale
143/s Nov
17
15% Nov
27
%
Sale
.
15
"a
1
1
100
Co
Pwr
52
3%
20
6
May
Mar 31
28
15
8% Jan 12
Co—
preferred
37.
73/4
15%
78
Sale
1
1%
1
78
85
Sale
l3/8
79
1%
80
% Nov
27
l3/8
1% Nov
13
Sale
78% Nov
2
Sale
2y8Nov
1
iy8 Nov
1% Nov
82
2
12% Aug
h Jan
25
2% Nov
2
3
% Aug 15
13
Nov
4
76
July 13
6
15% Oct
1% Oct 23
1% Jan
12
Apr
11
2% Sep
25
85
Lt—
ex-distribution
page
11
1
Air Filter
Cities
2
29%
,
May 15
May
3
1
1% Nov
43/4 Nov 24
28%
29%
11
9% Nov
8
14
99%
tAmer Bantam Car class A-l
Amer
13
iy8Nov
28%
1
Industries
conv
8% Nov
3314 Nov
Sale
com—5
Corp
Co
Aluminum Goods Mfg
Aluminum
Prices
Investing—
700
1,500
Products
Prices
1%
l
com
Sale
Prices
4%
Sale
Highest
Prices
Ask
1%
8%
1
Inc
Inc
Bid
Sale
4%
23/4
Associates
Ask
SINCE JAN. 1
Lowest
4
33/4
Ainsworth
RANGE
Highest
Sale
1 %
8%
5%
44,508,000
only transactions of the
No account is taken of
Sale
Lowest
or
Sale
Sale
Air
Closing
or
1%
1%
Alles
44,270,000
30__
33/4
1
Sale
6%
43,900
13,700
Bid
Sale
159~000
700
N'ov.
9%
%
1
10
common
Ask
1
warrants
Alloys
Stores
Bid
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
4,775
to
$4,989,000
PRICES IN NOVEMBER
4%
4,600
178,300
1
Nov. 30
Nov. 1
Opening
or
1
10,300
425
Par
Vending Corporation
400
C
$2,791,000
disregarded in the month's range, unless they are the
shown in a footnote in the month in which they occur.
Jan. 3,
1950
Opening
STOCKS
9,600
11,700
Price
Cur# Exchange
Shares
20,300
are
Jan.
1949
1950
*
November
the range for the year.
Aggregate Sales
November
are
CURB EXCHANGE
Bond Sales
/
1
—
.
2%
Sale
2%
2% Oct
26
December, 1950
NEW YORK CURB
Aggregate Sales
in
New York
Since
November
Jan. 1
Shares
4,350
Curb
Price
-PRICES
Nov
Opening
STOCKS
Shares
Jan. 3,
1950
Exchange
Par
or
Ask
Bid
Opening
Bid
10%
Nov
1
.
or
Ask
Amer
Amer
5,200
49,500
972,000
27,300
50
1,050
Amer
Nat Gas
Co 6%
pfd_25
33
36
1,825
12,450
Amer
Potash & Chem
cl A—•
26
27%
29%
Sale
12,900
104,850
4,000
3,400
118,600
25,700
320,400
Rubber com—25
Hard
Amer
com—20
Mach
Laund
25
Mfg Co common
Maracaibo
American
1
Co
9%
Meter
Prices
29
1
4% Nov
6
20 % Nov
28
23
Nov
9
32
Nov
14
32% Nov
14
29% Nov
1
35
18
35
Nov
18
343/8 Nov 21
25% July 18
25% July 17
343/8 Nov
21
42% Nov 24
27% Feb
16
42% Nov
24
1
3% Jan
5
113/4 Oct
27
3
Feb
2
Mar
2
5%
Sale
22%
Sale
20%
21%
32%
35
32
35
31%
32%
■
26%
Sale
29%
Sale
313/4
Sale
29 % Nov
1
Republics Corp com_10
Seal-Kap Corp com__2
Superpower
10c
Amer
33%
Sale
38 3/s
Sale
39%
Sale
373/8 Nov
1
33/4
Sale
11
Sale
93/8
Sale
9% Nov 29
Sale
%
Sale
5,000
119,600
Amer
68,700
796,200
American
400
19,870
1,600
3,400
37,300
American
33,000
Amer
3,500
25,500
Anchor Post Products Inc—2
5%
63/s
6%
1
6%
73/4
53/4
Preferred
Thread
Writing
%
•
117%
Sale
112
pfd—5
4%
Sale
5
com—5
6%
6%
series
$6
Sale
5%
Paper
111
110% 112
114
9,600
4,350
1,200
50,860
31,000
10,700
87,000
Angerman
Co
Inc.com
Anglo-Iranian
1,100
10,820
Am
£l
1
1
changed
10,100
157,900
Argus
12,400
255,300
Arkansas
49,600
946,500
Class
2,500
59,800
40
1,570
6%
Nat
A
&
P
7,7-00
2,150
59,500
15,000
127,000
300
1,800
4,900
1,600
63,200
18,050
109,600
2,725
15,275
102,200
19,200
657,300
180,800
3,300
31,900
Amer
12
7% Nov
8% Nov 24
6% Jan
6
7%
7
Sale
6%
5%
5%
11%
12%
6% Nov
3,300
23,300
280,000
16,100
110,900
~100
3,400
40
500
4,800
56,900
2,200
(The)
200
3,825
8,200
19
10%
Sale
10% Nov 29
•
Sale
11
114%
111%
133/8 Nov 15
33/8
3% Nov
27
3% Nov
Sale
6% Nov
16
8
1103/8 111%
109% Nov
6
111
Nov
Elec
Sz
17
2% Feb
5
Nov 27
109% Jan
31
Atlantic
Coast
Coast
Atlas
Sale
10%
Nov
29
5% Nov 17
3 % Jan
3
10% Nov
9
111% Nov
111% 113
1
11% Nov
9%
10% NOV
£1
5%
6%
July 11
12% Sep 15
Nov
9
35
14%
14
Sale
38 %
40
39% Nov
1
40
Sale
10%
11
9% Nov
2
11% Nov 24
7% Jun
Sale
13%
Sale
12% Nov
6
14% Nov 22
9% Jan
8 3/a
7% Nov
6
5% July 24
% Mar 30
41% Jan 10
13
1
Nov 29
8 3/8
73/4
•
Sale
3/4
743/4
Fisheries—1
Line
50
Co
Sale
2%
Sale
Sale
56%
Sale
Sale
4%
Sale
15%
Sale
18%
Sale
2%
45
.5
53/8
5
5%
v
%
% Nov
1
18 Nov
13
6
83% Nov
20
Sale
2% Nov
3
Sale
x54% Nov
9
61
Nov
30
44
5%
Sale
4% Nov
6
6
Nov
24
4
20%
Sale
17% Nov
6
21
Nov
25
5% Nov
2
83
80
2%
61
5%
5
73/4
5
Sale
Nov
6
2% Nov 20
Sale
8
Sale
x7% Nov
29
Sale
7%
Sale
8%
Sale
6% Nov
6
Sale
17%
Sale
17%
17%
16% Nov
6
12%
12%
15
Sale
14%
15
13% Nov 22
15% Nov
56%
Sale
71%
Sale
68% Nov
6
78
1
~9%
10
11%
Sale
Banco de los Andes Am aha.
3%
•
Babcock & Wilcox Co
20 %
4
4%
1
1
Inc—1
11%
com
Ties
Inc
1
common
Steel Fdy Ac Mach*
3
Blauner's common
Corp
Blumenthal
1
com
& Co com_*
Co com_
•
pfd—100
Borne Scrymser Co
25
(S)
Bohack
(H C)
5%%
prior
Bourjois
Oct
19
30
11% Jan
11
25
14% Oct
11
7% Nov
2
cum
21
2
July 12
Jun
12
4% July 13
7% July 17
5% Jun 30
3% Jan
61
Nov
6% Feb
21
5
6%
13
16
8% Jan
Jan
11
July 13
10% Feb 21
Jan
18
16
Oct
18
78
Oct
23
30
Nov
22
52
July 12
30
35% Nov
29
37% Nov
12% Nov
2
13
14
5%
9% Jan
3% Sep
1%
4%
6%
Sale
~4%
Nov
Sale
10
Nov
6
15
13
Sale
13
Nov
29
1
6
6% Nov 30
11% Nov
21
13
29
Nov
5%
5%
5%
5% Nov
10
5% Nov 21
'Sale
13%
Sale
13% Nov
6
14% Nov 14
7
3
6% Nov
35
11% Nov
21
17% Feb
2
27
5% Oct
9
13/4
2%
2%
2%
Sale
2% Nov
3
2% Nov 20
35%
36%
36%
Sale
35% Nov
6
37% NOV 22
33% Mar 20
7%
7%
8%
Sale
8%
Sale
15 %
16%
8
13%
4
7%
8
Nov
27
8% Nov
1
21
22% Nov
6
22
22%
Nov
21
143/4
Sale
14%
14%
14% Nov
1
8%
10%
Sale
11%
Sale
9% Nov
17
Sale
10%
11%
10
11
10% Nov 24
Sale
4%
Sale
Sale
x3 % Nov
10%
11%
8%
33/4
12
Sale
10
Nov
28
6
14%. Nov
2
11% Nov 30
10% Nov 25
4% Nov 15
12% Nov 24
7
21
Apr 27
Nov
6
9% July 12
3% July 12
13% Jan
3
4% Noc
15
7% Mar 31
73
Sale
65
Nov
6
77% Nov 24
51
89
83
Nov
9
89
20
Sale
22%
24
26%
28
24
Nov
3
27% Nov 21
75% July 13
18%. July 17
4
Nov
24
4% Nov
19% Nov 29
20% Nov
1
11% Nov
22
43/4
4%
33/4
43/8
Sale
20%
Sale
193/a
Sale
Sale
9%
Sale
11
Sale
9% Nov
1
6
2
4
86
Sale
9% Oct
4
Jan
13
12% Nov
24
Nov
27
27% Nov
21
Nov
24
5% Jan
6
16% Jan
4
Jan
3
21% Oct
11% Nov
22
23
5
22
24
23
24
23
Oct
24
25% Feb
16
17%
21%
22%
22
23%
22
Nov
29
22
29
17
Jan
27
23
34%
33%
34
33%
33%
33% Nov
29
33% Nov 29
32
Feb
14
34% Jun
23
23%
26%
273/4
25%
26%
24% Nov
29
27% Nov
21% Apr 25
7%
7%
10 5/e
11
11
10%
7%
10%
103/4
9%
10%
10% Nov 28
10 % Nov 28
dep rets ord reg—10a
1%
13/4
23/8
Sale
23/s
2%
2% Nov
1
2% Nov
15
British Col Pwr A stock—•
23%
24%
27%
'28%
26%
27%
26% Nov
8
27% Nov
8
CIESS A>
^
^
:
l
^
American Oil
British
Amer
Amer
Amer
Co—•
23%
25
Nov
9
24
77% Nov
89
33%
Bridgeport Gas Light Co—•
Brillo Mfg Co common
•
16
17
Sale
5
1
22
11% Oct
Sale
5%
3% Aug
16% Jan
663/4
27
16% Oct
37% Nov
22% Nov
85
Nov
May 19
21
82
Sale
6
Aug 18
7% Feb 10
14
81
533/4
Aug 28
5% Mar 1
6% Mar 10
3% Jan
12% Jun
35%
213/4
9
9
37% Nov
103/4
213/s
7
25
22
14
11% Jun 27
1% Mar 17
1%
30
Nov
6
Sale
,
11
6% Feb
29
16%
1
Nov
3
13
11% Nov
1
Breeze Corp
9
14
Jan
35% Nov
& Pwr ord •
Inc
Brazilian Tr Lt
8% Nov 27
19% Nov 22
2% Apr
1% Aug
2
83% Nov 20
Sale
Sale
5
Hedges common__4
Ridge
8
41
July 13
4%
5
2
Sale
Telephone of Canada_25
Benrua Watch Co Inc
1
Birdsboro
3
19
11%
103/a
2%
3%
6%
Inc
& Co
Brummel
Benson &
Jan
16% Oct
11%
13 %
1%
1
Corp
Refractories
Bickford's
11
116% Mar
373/4
*
common
Baldwin Rubber Co com
2
71% Nov
18
Sale
72%
39
7% Nov
8
(L)
6% May 26
12% Jan 30
12% Oct 17
#
8
7%"
Basic
17
2
14%
5%
A
Voting Machine com.*
(B F) Sons Co
5
preferred
25
Ayrshire Collieries Corp
3
Steel
10% Feb
110
15% Nov
Sale
413/4
3/4
Amer—•
6%
Barium
1
111% Nov 13
8% July 13
8% July 12
9%
Sale
Plywood Corp
1
Steel Products—1
New
16
11% Nov 10
39%
1
Corp warrants
Atlas
Sale
5% Nov 29
Industries-
Tel
Atlantic
Blue
3
18
9
15
Sale
Corp—
Sale
10%
Sale
8%
dep rets reg
British
1,100
9
113% Jun
Sale
35
9,840
24,400
5
8% Oct
11%
Bell
920
3% Apr
Sale
5%
5,940
15
July 13
11%
13%
41,600
18
10
53/4
38,500
14 3/4 Apr
5%
11%
610
10
July 14
113/s Nov 29
Sale
5%
6,700
7% Jan
5%
11%
4,525
13
10%
(A 8) Shoe Corp com 1
Bellanca Aircraft com
1
8,025
7% Oct
5% Nov
Sale
Beck
667,900
29
Sale
Beau
250
5 3% Jun
3
5%
5,900
184,000
27
10%
57,000
5,700
Nov
Sale
500
7,810
44,400
5% July 5
8% Nov 24
Nov
Sale
5,200
4,500
133
7
3%
Baumann
200
30% May 24
37% Mar 28
6
11%
2,975
2,500
7
6
Sale
150
2,600
27
13
'
5% Nov
110%
87,000
44,600
13
Sale
3
14,500
26,000
30,100
July 27
Sale
111%
fBarcelona Tr L & P Ltd—•
2,400
106
8%
7
Avery
2,600
i7« Aug
26
12%
2.50
class
154,300
14
Nov
4% Jan
•
Corp
of
9,600
28
32
1
3%
Auto
238,600 1,128,400
Nov
7%
pfd
Laundries
65,000
20% Nov
5
3 %
10
L $7
Tel
2,325
4,100
28
4% Nov 30
•
Assoc
14,450
53/4 Nov
Sale
73/a
com
Assoc
74,800
15
4%
~3%
Automatic
Aspinook
25,400
25
3% Feb
Nov
28)
Gas
Equipment
2,200
19% Oct
8%
7%
Armstrong Rubber Co cl A_*
4%% conv preferred—50
Associated
1,200
14
3%
preferred
Arkansas
650
2,800
Nov
22% Aug
A Nov * 1
Nov
Sale
non-voting
21,400
44,700
11
22
12
to
Nov
Cameras Inc
4,300
2,000
Nov
18% Apr
14% Apr
Inc
Cameras
(Effective
2,800
53/4 Nov 24
1
25
Inc—
Name
17,000
2
113
6%
Appalachian Elec Power—
4% °/r
preferred
100
Argus
2,400
Nov
19
28
—1
Angostura-Wupperman
Apex Elec Mfg Co com
Aro
21% Nov 25
5
Co Ltd
Oil
dep rets ord reg
Argus
Nov
10% Jan
Sale
t
1,000
25
& Nov 28
B
Prices
183/a Nov
•
Class
Prices
Nov 27
193/4 Nov
Sale
5
Prices
Sale
18%
Sale
4
Sale
19%
20%
183/e
1
Highest
Sale
6
Sale
Sale
JAN.
Lowest
Sale
20% Nov
24
21
Sale
17%
SINCE
Highest
Sale
Ask
23
20
RANGE
Lowest
III
Sale
21%
20%
com—•
American
IN NOVEMBER-
30
.
CloMIlg
Bid
37,050
37,300
29
EXCHANGE
3
Aug 15
2
28% Aug 21
Ltd—
Tob
dep rets ord bear £1
dep rets ord reg—£1
7%
10% Nov 28
8
10% Nov 16
7% Mar
Jan
12
6
11% Apr 28
11
Apr
18
2% Nov
15
British Celanese Ltd—
5,800
18,800
375
4,175
45,600
159,600
1,800
20,400
21,900
8,500
4,400
127,300
69,200
47,900
200
5,800
21,900
14,300
76,500
134,500
25,250
Am
"B"
•
stock
Distillers—.1
Junior pfd
10
Brown Forman
4%
cum
Rubber
Brown
Co
com
1
50
*~25
25
30
40
41,800 1,308,000
600
19,450
25,125
3,500
47,900
4,700
13,400
1,400
700
13,275
150
1,725
1
5% Nov
8
4% Nov
22
Nov
24
22
11
6% Nov
22
Sale
9% Nov 29
10% Nov
13
19%
9%
19
18% Nov 29
20% Nov
7%
7% Nov
24
7% Nov 24
Sale
12% Nov
14
15%
7%
15%
18
Sale
19
Sale
17% Nov
7%
6%
7%
7%
7%
Nov
3
dep rets—
A
3"%
%
%
Sale
%
Sale
% Nov
6
•fa NOV
Sale
3%
Sale
3%
Sale
3% Nov
16
4% Nov
10
18
Calamba
Sugar Estate
12 %c
1
Calgary & Edmonton Ltd—*
California Electric Power—l
Camden Fire Insurance
5
Canada Bread Co Ltd com_*
Canada Cement Co Ltd*
preference
20
Canadian Canners Ltd1 com_*
6% %
preferred
•
Can Dredge & Dock Co
*
Canadian Industries Ltd—
Conv
7%
preferred
Canadian Marconi Co
100
1
Capital City Products
5
Capital Transit Co
100
Carey Baxter & Kennedy—1
Carman & Co com
2.50
Carnation Co common
•
Carolina Pwr & Lt $5 pfd_*
For footnotes, see page
37.
5%
3%
4
7%
8%
22%
2
33
7
6
8
7
7
r
6
5% Jan
3
27
17
20% Nov 24
13% Mar 28
20% Nov
24
8% Nov 25
5% July 13
4%
4%
4%
3% Nov 15
4% Nov
4%
4%
4%
4% Nov
2
4% Nov
2
Sale
6%
Sale
6& Nov 29
7% Nov
13
2
3%
2
7
22%
1%
7%
7
Nov
22
23%
21
Nov
1
7% Nov
23
Nov
1
40
45
27
28%
27
Nov
27
Nov
3
16%
20
21%
21%
20%
24
22% Nov
23
Nov
28
16%
20
21
20
22
25
Nov
21
25
Nov
21
158
160
160
Nov
6
160
Nov
6
3% Nov
2
Sale
17%
—
8%
3%
Sale
Sale
3%
22%
20%
21
35%
Sale
Sale
35%
8%
Sale
8%
8%
8% Nov 10
4%
4%
3%
Sale
81%
*
Sale
83%
Sale
3% Nov 30
79% Nov
3
111% 113
3
July
5
3% Jun
5
29
5% July 14
7
Nov
22
30% July 14
22
—
2%
3%
62% 64%
112% 114
12
3
25% July
45
28
16%
Jan
Apr 19
5% Mar 4
8
Oct
3
9% Mar 11
24
Mar 17
3
42
—;
9
7
Oct 26
% Sep 21
5% Apr 19
20% July 17
26%
152
2%
8
6
July 26
-&July
8
34%
26%
24%
22
15% Nov
6%
Sale
6% Nov
13% May 16
5
4%
Sale
22
11 % Jan
4
7%
Nov
15% Nov 17
4%
21
9
4% Jun 12
22
20% Oct
4
Sale
6
July 17
28% Oct
15% July 13
5% Jun
8
Sale
23%
12
8% Jun
2
Cable Elec Products com_50c
75
Sale
29
13%
32,300
7,600
624,600
157,100
3,675
1,000
6%
3% Nov
17% Nov
Sale
1,400
50
4
Sale
12%
Burry Biscuit Corp
1~600
Sale
Sale
Sale
19
3%
19
11%
275,800
100
10%
18
...
11%
10,200
725
5%
Sale
—
4
Sale
Buckeye Pipe Line
•
Bunker^ Hill & Sullivan_2.50
Burd Piston Ring Co
1
Burma Corp Amer
18,900
3%
17%
17%
L)
953,500
41,100
5%
2%
Sale
23% Jan
2% Jan
Co_
2.50
Bruck Mills Ltd class B
•
(E
Bruce
1,600
57,000
300
2%
12 W
1% Mar 23
Sale
112% 113%
3% Nov 30
22
Nov
6
x34
Nov
29
111% Nov
2
6
21% Oct 24
16
Apr 12
25
Nov
NOV
21
Nov
6
2% Jan
13
32
Jan
6
Sep 12
7% July 12
4% Nov
2% Mar
Nov
28
4
28
163/4 Aug 18
25
8% Nov 21
113
Oct
160
36% Nov
"83% Nov 30
Oct~28
Nov
21
17
4
27
150% Mar 13
22% Nov 24
13
44
23
63
8
Jan
4
111% Nov
2
4% Apr 18
26% Aug 17
393A Aug 24
9
Jan
17
4% Oct 24
84% Jun
15
114% Jan 16
30
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Sinoe
November
Shares
9,800
Curb
Jan. 1
Opening: or
STOCKS
Shares
236,300
Price Jan. 3,
1950
Exchange
Carr-Consol
Biscuit
Par
Co.
Bid
Opening;
Ask
-1
3V>
9
Bid
Sale
£1
—PRICES IN NOVEMBER-
—
Nov. 30
Nov. 1
>
11 V«
3 Ya.
or
Ask
Closing;
Bid
2%
Sale
RANGE SINCE jaN. 1
Lowest
Lowest
Highest
Sale
Sale
Sale
Sate
Prices
Prices
Prices
Prices
or
Ask
Sale
2% Nov 29
Highest
37a Jan
27a July 25
37i Nov 13
28
Carreras Ltd—
100
300
1,500
2,000
1,150
4,900
94,350
29,000
400
400
40,000
192,000
Amer dep rets A Ord
Amer dep
Casco
Products
Castle
(A M)
Corp
& Co
Catalin
11
2%
1%
2
6
5%
6
1%
57s
Sale
4%
24%
5
4%
5
4%
47a
33%
35
16%
16%
Sale
6%
Sale
574 Nov
6
84%
83%
Sale
8374 Nov
9
Sale
9 74 Nov
29
Sale
__10
Corp of America
15
1
•
10
New common
10
15
5%
rets B Ord_2s6d
(JW) Co common
1
Carter
12
~4% "Sale
1
6%
2
11
Sep 22
17a Mar 29
6% Jun 13
Sep 22
17a Mar 29
574 Nov 20
67a Nov
8
47s Nov
6
47a Nov
17
32% Nov
6
353/4 NOV 13
15% Nov 29
5% Jan 12
37a Mar 8
167a Nov 28
77a Nov 20
6
Aug
8
377a Oct 23
167a Nov 28
7% Nov 20
217a July 18
157a Nov 29
4y8Jan
3
Cent Main* Power Co—
230
1,900
3~750
3,200
650
450
4,410
\
34,800
1,325
87,975
40,740
15,645
43,430
200
9,000
400
3,700
•60
640
15,700
340,500
21,700
3,400
36,850
20,500
8,575
37,600
65,500
292,000
1,222,200
3,200
3,200
3,150
600
4,800
8,000
43,100
130,100
3,400
3,700
61,300
18,100
3,450
29,550
40,800
372,500
110,800 2,732,500
2,200
15,500
13,400
110,400
2,600
26,200
450
6,750
300
22,300
5,800
1,625
13,300
178,400
81,000
90,275
3,500
93,800
47,200
4,200
33,700
3,600
11,750
4,800
4,700
6,800
108,300
20,700
119,940
65,400
66,300
17,800
1,200
282,300
7,760
10,300
7,400
200
700
7,400
2,600
7,400
1,600
71,000
19,600
9,300
126,800
47,200
117,200
23,700
798,700
3,725
'43,480
200
3.50%
preferred
100
Cent Ohio Steel Prod
l
"*ent Pwr & Lt 4% pfd
loo
Cent Sta Elec 6% pfd
100
7%
preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929.100
Cessna Aircraft Co.
—
300
130
38,800
800
150
1,000
1,050
2,500
14,300
200
2,300
3,400
5,600
597,500
283,000
85,800
56,300
205,900
12,800
88,100
13,000
1,750
458,000
12,750
1,850
9,200
4,575
28,900
54,500
3,110
28,200
83,200
20
400
500
6,000
7,200
6,100
300
115,500
58,800
4,600
Sale
9Y8
Sale
93
9%
Sale
97
92
Sale
9
Sale
9
149%
Sale
151
Sale
Sale
8%
9
17
Sale
8%
9%
"8% Nov" 14
Sale
Sale
16
17%
7
3%
38
3%
7y«
•
Charts
874
7y4
3%
374
7%
67a
Sale
10
Sale
83/4
97a
Sale
107a
Sale
6274
Sale
63%
18
18%
24
87a
9
4%
37ya
10
Corp common.
.10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co oom.10
Chicago Rivet A Machine
4
Chicago A South Air Lines.*
Voting trust ctfs
*
Chief Consol Mining Co
1
874
87s
9 Ya
47a
3574
57a
42%
'
4%
35%
57s
674
144
Nov
*93/4 Nov~17
6
874 NOV 15
874 NOV 17
9%
474
37%
9% Nov 24
9
9%
9%
1593/4 Nov 18
93/a Nov 24
4
974 Nov 28
47a NOV 27
7
6
3
35% Nov 21
35
57a NOV 28
Sale
Sale
NOV
47a Nov
3574 Nov
67a Nov 24
67a Nov 17
67a NOV
6
Sale
64%
63
Sale
22
24
9% Nov 13
NOV
10% Nov
69
1
Sale
77a
Sale
87a
Sale
2374 NOV 28
77a NOV
3
Sale
73/4
Sale
77a
7y8 Nov 29
Nov
7a
H
1%
•Sale
687a
Sale
827a
Sale
797a
Sale
79
City Auto Stamping Co.
5
City A Suburban Homes—10
16%
Sale
Sale
1674
Sale
1674 Nov 30
13 %
14%
17%
17
19
20
22
18
18
227a Nov 24
Clark Controller Co
1
16
16%
274
Sale
Sale
1
2
Sale
22% Nov
6
43,4 Nov
4
33/4 Nov 15
Clayton & Lambert Mfg
4
6%
24%
57a
33A
8%
25% Nov 24
1
23
5
Sale
Clarostat Mfg Co Inc
Claude Neon Inc common
Sale
87a Nov 30
37%
5.7a
1874
20
Clinchfield Coal Co
com
20
Club Aluminum Products
*
Cockshutt Plow Co Ltd
*
27
Sale
Sale
9%
37%
4%
38
Sale
8
13%
14%
19%
20%
574
Sale
174 Nov
Sale
Nov
NOV
37
Sale
5%
4%
Sale
5%
Sale
57a
Sale
4%
4%
2%
3%
37a
37a
647a
73,4
12%
657a
774
59
127a
NOV
12
Colt's Manufacturing Co
Commodore Hdtel Inc
25
41
1
Sale
67s
Community Pub Service—10
Compo Shoe Machinery—
Vtc
ext
Consol
to
1956
1
Engineering
Consol Gas
Util
61
62
Sale
77s
12%
Sale
—'
>
Corp—1
9%
—
Sale
1
1372
Sale
Sale
Sale
31%
33
Consol
Royalty Oil
10
Cont Car-Na-Var Corp.—11
Cont Fdy A Machine Co—1
Cook Paint A Varnish Co..*
Corby H. Distillery Ltd—
Class A voting
•
Class
nonvoting
B
Inc
conv
1%
3%
Sale
19
Sale
34%
35
31%
10%
9
10
11
9
107a
Sale
978
.1
6%
sale
6%
•
16%
Sale
1
5%
53/4
157a
117a
50
34%
35 y*
587a
8% Nov
Nov
11
27a
57a NOV 17
6% NOV 17
6
1
18
Nov 28
3
Nov
16
17a NOV 20
6
173/4 Nov
31 y4 Nov 24
174,
Sale
Sale
'
107a Nov 27
11
Nov
6
A Nov
.
33/4 NOV
10
29
2
1
2
40% NOV
3
57a NOV 18
29
274 Nov 10
1
10774 Nov
Sale
11
Nov
NOV
*19
Sale
11
Nov
77a Nov
Sale
Sale
com
preferred
1174
2y4
1137a
3%
1%
207a
107a
7%
•
.
8
66% Nov 15
87a Nov 18
13
Nov
13
107a Nov 27
Nov 24
23
1
113/4 Nov
274 Nov 10
1197a Nov 24
37a Nov
3
11% Nov 20
11% Nov 20
3,4 NOV
8
Sale
974
Sale
9% Nov 28
10
Sale
Sale
67a Nov
1
157s
67a
153/4
16
157a Nov
4
6% NOV 20
167a Nov 20
Sale
127a
Sale
117a Nov
6
13% Nov 25
57
Nov
6
66
4
Nov
1
447a Nov
1
Nov
3
NOV 15
2774 Nov
Id
10
Feb
16
18
8% Apr 17
174 Sep 12
9174 Nov 20
15% Mar 30
2y4 Jan ' 4
17a Jan
3
6% Jan 25
25
Apr 18
4% July 25
137a Mar 27
25% Nov
6% Apr
7% Apr
10% Oct
407a Nov
8
Jan
24
18
18
19
3
3
21% Oct 30
4
67a OCt. 26
4
474 Jan
3% Nov 10
3974 Jan 13
6% Feb' 27
6% Apr 20
6674 Nov 15
3
674 Jan
1174 July 12
18
May 17
11
Feb 20
5% Oct
8% Sep
Xl9
Nov
87a Nov
1
18
25% Oct 13
28
11
10% July 18
274 Nov 10
147a Feb
5% Jun
9
7874 Mar 31
1197a Nov
24
3
3% May 8
3
May 3
21% Nov 25
Jan 23
36% Jun 14
2% Mar
1
2
Mar 15
30
%
27
3
18% Oct
22% Nov 24
36
3
2
13
Nov
69
63% July 12
July 17
12% Jan 21
13% Jan
Nov
107a Oct
127a Jun
7
15
6
17a Nov
21% NOV 25
$s
•
.
12
1
77a Aug
774 Jan 19
4
7% Jan
5
12 y4
7y8 Jan
% July
5
127a Oct
19
3
% Jan
11% Jan
10
77a Feb
14
8% July 3
6
July 31
14% Sep
8
6% Jan
4
3474 Jan
Oct 19
11
177a Mar 18
13% Oct 18
67% Oct 18
4
£1
27a
Curtis Mfg Co (Mo)...
Davenport Hosiery..
Davidson Brothers Inc
Day Mines Inc
4
Sale
374
4%
Sale
45
Sale
47%
Sale
Sale
1
Sale
1
Sale
1
1
iy8 Nov
3
1
Sale
374
Sale
274
Sale
1
Sale
87a
83A
73/4
8%
2% NOV
9
73/4 Nov 10
374 Nov
#%
8% Nov
2
27a Mar 30
574 Jan
3
6%
6%
Bale
1074
11%
2%
2%
30
18%
10
5
15
5
34 %
2.50
1
67a
17a
26
7%
11
10c
Dayton Rubber Co cl A
.35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
100
debenture stock
3y4
32%
1
2%
Am dep rets for ord stk reg.
Creole Petroleum com
5
Croft (The) Brewing Co— I
Crosley Motors Inc
.——6
Crowley Milner & Co com__l
Crown Cent Petrol *Md)—5
Crown Cork Internet cl A—*
Crown Drug common
25c
Crystal Oil Ref Corp com—*
$6 preference
10
Cubaii Atlantic Sugar Co..5
Cuban Tobacco common—.*
Curtis Lighting inc com.2.60
&%
17a
Sale
2%
Sale
Sale
Corroon & Reynolds com
5%
Sale
5
NOV
2074 NOV 20
37a NOV 10
Sale
20
&
—
$1 preferred A
Cosden Petroleum
10
37a
—
6%
Sale
108
16
9
38% Jan
if Apr 10
Nov 20
4% Nov
10
57a Nov 17
22
Sale
5c
Cornucopia Gold Mines
Coro
..
•
6
83,4
Sale
47s
88%
3
174
13%
Sale
57a
217s
11%
2%
—
Consol Liquidating Corp
*
Consol Mng & Smelt Ltd—5
com.
6
Nov 22
NOV
NOV 24
6
4% Nov
6
1974 Nov 28
colon Development Co
-Is
Colonial Air Lines Inc.-—1
5%
6
Sale
Colonial Sand <Sc Stone Co.l
6
2
Nov 24
10
Mar 31
9% Oct 18
4% Nov 27
7
6% July 12
6% July 12
87a Nov 24
Feb
217a Feb 24
21% Feb 24
July 18
173/4 Jan
2774 Nov 16
Cities Service common—10
4%
9%
6
27
87a
17a
913/4
187a
22
173
97a Mar 30
6074 Mar 23
1
77a
1%
7
37a Jan
23
11% Oct 16
Oct 26
83/4 Jan
Sale
774
2%
Feb
8674 Jun
98% May 12
3ya Feb 21
10
9%
97a
637a
77a
Sale
817a Jan 21
87a May 12
92
Sep 22
87a Nov 14
110% July 12
8
July 12
83/4 Oct 10
843/4 Nov
3
10 y8 Nov 15
95
155
1
Chamberlin Co of Amer.2.50
83%
Sale
10 Ya
94%
Century Electric Co com—10
Century Investors Inc
...2
Convertible preference—10
Courtaulds Ltd
47,100
15,600
7,900
1,900
30,300
1,300
20,100
1,800
82 V4
142
Detroit Gasket & Mfg Co..l
8%
Detroit Gray Iron Fdy com.l
Detroit Steel Products—.10
Devoe & Raynolds class B-l
1%
22%
10%
Sale
774
2
Sale
87a
Sale
1074
103/4
Sale
27a
Sale
274
27a
274
11
Nov
774 Nov
4
Nov
6
Nov 27
9
10%; Nov 21
11
2
Nov
1
2% Nov
15
1
48% Nov 24
Nov
3
4
2% July 28
30% Apr 15
Jan
5% Apr
10
Jun
3
12
6
54%
54
57
60
Sale
54
Nov
13
Nov 30
Sale
2474
Sale
2474 Nov
1
28
Nov 24
18 3% Jan
Sale
11%
7%
11
NOV
Jun
28
367a NOV
1
77a Nov
2
14
13
14
12 y4
13
93/4 NOV 28
67a Nov 28
1274 Nov 18
37
7
2
27
36%
Sale
337a
Sale
327a Nov 25
6%
7%
Sale
152
67a
7
774
7%
•27a
Sale
267a
7%
28
13
Sale
138
8
143
774
374
Sale
Sale
774 Nov
27a Nov
2
Nov
9
1
29
26
774
Sale
127a
Sale
774 Nov 30
12y2 Nov 29
277a
140
143
27a Nov 20
27a Nov 20
60
1
9
6% Nov 24
133/4 NOV
2
3A
Nov 24
Nov 28
87a Nov 20
13% Nov
3
27
6
8
5% Aug 21
July 18
Jun
36% Jan
774 Sep
3 A Nov
30
Apr
32% July 5
67a Apr 20
1% Apr 10
6
X257a Jan
57a July 19
2
Oct 21
1874 Mar
1
13
14
24
8
8% Oct 18
1474 Mar 13
107a July 26
NOV
8
139
Nov
8
Feb
H
146
Jan
13
11% Nov
1
13
Nov
17
9% Jan
5
13
Nov
17
27a Nov
4
174 Jan
3
2% Apr 19
26% Jun 23
14% Nov
3
138
9%
11%
Sale
12%
13y«
Sale
23
274
Sale
27a
Sale
23
Sale
25 %
Sale
22
Nov
6
2674 Nov 27
1274
14
12%
14%
1374 Nov
8
1474 Nov
27a
16
Sale
17a NOV
6
1574
Sale
37a
Sale
497a
Sale
12
13
11
28
Mar
1
18
14
24
13
3% Jan 23
3% Apr 14
69
Apr 13
2974 Sep
1
3
11
2774
93/4
6%
Sale
12
27a
Nov
9
14
1% July 13
2% Aug 11
48
Aug 22
23/4
Nov
497a Sep
1% Apr
37a July
10
Sep
27a Nov 21
3
135
20% July 11
974 July 31
Distillers Co Ltd—
700
23,100
9,700
88,300
322,400
1,500
126,900
400
200
4,800
18,200
6,950
3,700
5,000
26,600
75
750
175
1%
13
8%
Amer dep rets ord reg—4g
Dobeckmun Co common
1
Domestic Finance Corp A—1
1%
17a
Sale
8%
1574
28.000
Dominion Bridge Co
•
Dominion Steel & Coal B_25
Dominion Tar & Chem Ltd*
36
16%
22%
37%
Sale
23%
6,000
Dominion Textile Co Ltd—*
9%
10%
Duke Power Co.
com.1—10
L
*
48
Sale
47
.
25
84
23%
1074
247a
247a
2474
117a
107a
3174
common—1—•
Draper Corp
Driver Harris Co
47a
46%
2474
1%
32
2
2
Nov 28
15y8N0V 30
37a Nov 28
1674 NOV 24
4674 NOV
227a Nov
4874 Nov 29
267a NOV 24
6
6
4% Nov
9
2674
2574 NOV 18
257a Nov 20
117a
11 y8 NOV 27
1174 Nov 27
297a
Sale
297a Nov 29
337a Nov 14
34
Sale
327e
97
90
337a
Sale
327a NOV 29
90
Nov 28
36% Nov 20
93
177a
26%
86%
Sale
167a
Sale
167a Nov
1874 Nov 15
574
674
6
37a
374
2% Nov
92
Nov
8
1% Apr
11% July
3% Jan
3
7
5
July 18
14% July 13
20% May 6
97a July 25
35
.
2
17
Apr 21
Oct
5% May
51
Oct
19
9
20
267a Nov 24
25% Nov 20
117a Qct 20
2774 Aug
4
247a Mar 15
Jan 11
337a Nov 14
3674 Nov 20
85
98% Jun 23
167a Nov
217a Sep 28
DuMont (Allen B) Lab Xnc
10c
Class A common
54,800
188,200
200
1,000
68,200
2,475
47,000
169,600
Duraloy (The) Company—1
Durham Hosiery cl B com.*
Duro-Test Corp common—1
138,500
25,895
1,260
Eastern Gas & Fuel Assoc.10
4%* prior preferred—100
Eastern Malleable Iron
25
9,200
175
7,900
35,000
54,200
2,700
190
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duval Sulphur & Potash Co.*
For footnotes, see page
37.
/
—
5V*
2%
14
3%
16%
68
6
6
14
13
Nov
20
4%
47a
Sale
5% NOV 27
2174
Sale
4% NOV
177a Nov
6
18%
47a
Sale
574
8ale
6
23% NOV 16
1074
Sale
11
Sale
10
Nov
2
117a Nov 24
10
Jun
30
68
Sale
677a
Sale
6774 Nov
1
69
3
62
Jun
29
31
34
32
35
31
Nov
3
34% NOV 28
24
July
15
—
29
6%
27a
57a Feb 28
27a Feb 17
11
July 17
3% Jun 27
13
Maris
57a
2%
Sale
35
15
7
3ya
167a
1274
Nov 29
6
6
Nov 29
37a Nov 27
15
^Nov
Nov
4
3
67a Oct 19
3% Apr 14
Oct 30
17
574 Nov 27
237a NOV
16
11% Oct
5
73% Mar 27
34% Nov 28
SI
EXCHANGE
NEW YORK CURB
December, 1950
i
Aggregate Sales
in
Shares
Shares
2,400
50,700
875
5,425
475
10,475
1,900
1,475
54,900
7,740
13,900
107,200
159,800 2,442,400
1,100
71,600
20
3,220
3,100
1,300
64,300
64,200
39,800
100,600
5,450
1,800
26,800
652,500
2,500
300
.
128,100
5,000
153,200 1,470,900
482,200
39,500
,81,700
1
250
4,500
900
4,100
20,100
243,800
475
preferred series A
•
$6 preferred series B——•
Eastern Sugar Associates
Com shs beneficial int—1
3,400
400
500
Empire Dist Elec 5% pfd_100
Empire Millwork Corp cornel
Emsco Derrick Ac Equip
5
1
1
.10
25
18 V*
Sale
12%
19% .Sale
19
Sale
18% Nov
29
10%
11%
104 Ya 105
5%
6
13 %
12 %
11
Sale
107
Sale
6%
%
Nov
14
107
Nov
5% Jan
7 % Nov
17
8
13% Nov
15
1 % Nov
1
1% Nov
4
1 % Nov
1
l7/s Oct
18
307/a
31%
Sale
29% Nov
15
31% Nov 30
29% Nov
15
32% Oct
20
5%
4%
4%
4% Nov
29
5y8 Nov
9
4% July 13
«y4 Aug 25
Sale
fa
%
Sale
% Nov
2
% Nov
18
fa Jan
5
12
Sep 29
U APr 28
21
Oct
24
20
30% Oct
19
18
Nov
Falrchild Camera Ac Instr—1
Nov
24
Airplane—1
Metallurgical
•
Assoc of Phila
10
6%
Sale
7%
Sale
6% Nov
7% Nov
9
10%
Sale
14%
Sale
16%
Sale
14% Nov
Sale
59
60%
60%
61%
59 Ya Nov
12
2
29
Corp com
10c
$2 div cum pfd
1
Fishman (M H) Co Inc
1
Ford Motor of Canada cl A *
York
—*
voting
B
Class
Co
Motor
75%
2%
Sale
3
Sale
3%
Sale
32 %
32 %
29
29%
28%
29%
9%
Sale
21%
22
47%
Sale
46
23
Sale
50%
Sale
50
Sale
4%
Sale
dep rets ord reg—£1
dep rcts_
Brewing Co
1
Fox (Peter) Brewing Co. 1.25
Franklin Simon Ac Co Inc—1
Ford
Pitt
4%
(Geo
Fuller
preferred—50
A) Co com
5
Gellman
%
Sale
% Nov
28
11%
11%, Nov
14
11% Nov
76
3
Jan
3
% Aug 24
33% Apr
Jun
27
11
Jan
23
52% Oct
4
7%
7% Nov
28
8% Nov
13
Nov
29
•
*
1
Giant Yellowknife G
M
1
'
8%
9%
8
8%
34%
34%
36
36%
34
Nov
6
37
10
10 V»
10%
Sale
10%
10%
10 YB NOV
1
11% Nov 17
15% Nov
6
16% Nov
14
13% July 25
Nov
8
99% Nov
Sale
5
1%
8
May 10
x53
13
Nov
8
5% Jan
14
2% Nov
3
1
8%
8%
6%
Sale
5% Nov 29
6% Nov
a
8
98
7%
-18%
103% 105
13%
112
109%
Sale
3%
5%
5%
18
13
13%
3
3
13y4 Nov
17
100
Nov
6
103
Nov
21
100
112% Nov
3
113
Nov
28
111
July 17
107% Feb 27
3% Nov
8
109% 111%
Sale
4
.
Sale
4% Nov 24
5% Nov 29
Sale
6y4 Nov
3
13
Feb
23
Mar 13
6
6 %
May 28
28
4% May
8
23% Mar 7
2% Sep
8% Oct
16
8% Jun 23
8% Jun 22
24% May 26
107% Jan
9
4% Feb
14% Oct
109
3
2
May 19
116% Mar
6
109% May 18
4% Jan
5
Sale
5%
18%
Sale
18 Ya Nov
28
3
17
Jan
6
22% Apr
4
16% Nov
6
18% Nov 24
13
•Jun
2
18% Oct
18
27% Nov
9
27% Nov
27% Nov
9
16%
17
17%
18
26
29%
27
29
15%
16%
Sale
15
Sale
16%
Sale
Sale
22%
23
3%
Sale
3%
20
Nov
8% Mar 10
_
9
4%
45
20
Nov
Nov
28
Nov
8%
14
46
Nov
24
41% Jan
5
33%
35%
34% Nov 24
36
Nov
1
25
3
84_
84
85
Nov
4
74Jan4
48% Nov 30
51%
50
fa
Sale
Sale
48%
Sale
5%
5%
6
Nov 30
fa Nov
5% Nov 27
6
30%
32%
9%
14%
Sale
13%
Nov
28
7%
8%
7%
14%
7%
14
6%
Sale
7% Nov
27
10 %
Sale
10%
Sale
x9% Nov
2
136
136%
133% Nov
135
Sale
Sale
Oil & Chem Co—1
1%
Sale
1%
"Sale
Sale
46%
24%
25c
Sale
10%
100
110% 111%
18%
108%
18%
19%
16%
Sale
5%
Sale
5*
29% Nov
Sale
133% 134%
Sale
138
,
Sale
1%
8
May
28
Oct
8
5
fa
46%
26%
23%
11
10%
21
8
137
Nov
Nov
17
29
1% Nov
1
51% Nov
7% Oct
3
34% Nov
25
1
Jan
4
17
3
18
18
8% Apr 20
12% Jan 11
137
Feb
8
12
146% Mar 18
27
2% Oct
17
fa Nov
14
Ya NOV
21
38% July 18
21% July 12
47% Nov
20
31% Feb
17
-10% Feb
17
16
47 y4 Nov
20
Sale
23% Nov 30
24% Nov
1
11
10% Nov 27
10% Nov
27
9
Jan
3
105
Nov 21
19% Nov
6
109% Nov
19% NOV
2
105
Nov
21
4
xl4% July 26
5% Nov
1
4% Mar 25
Nov
16% Mar
8
Apr
y8 Nov 21
fa Nov 14
x44
4
4
9
27
140
4
Feb
85
14
26
% Jan
6% Jan
8% July
129
May
112% July
10% Nov 28
1% Nov
46%
Sale
4
Nov
8
Sep
38% Sep
4% Apr
1
22% July 18
6% Nov 24
34% Nov 25
15% Nov
4% Apr 22
80
2
% Jun
45
8
29
Sale
Sale
6
51% Nov
Mar
17% Jan 23
21% Sep 20
25% Nov 17
Nov
•
fa Nov 17
Nov
133
Sale
.
41
.
2
Sale
Sale
1
45
130%
132%
6
17
3% Nov
47
conv preferred
25
Rapids Varnish
1
Manufacturing Co—5
Gt Atl Ac Pac Tea 1st pfd-100
Non-voting com stock—•
11%
25% Nov
46
29%
Mfg Co common—4
Graham-Paige Corp—
17% Nov 20
1
3
Sale
%
4%
15% Nov 29
"
3%
12% Apr 19
10% Jun 27
11
Jan 13
1% Jan
3
87
85
Sale
15% Nov 24
Sale
36
76
14% Nov 29
Sale
47%
45
Gorham
Rights wi
Great Northern Paper Co_25
Griesedieck Western Brew~2
9
2% Jan
Nov
13
18%
26
43%
593,500
100% Feb
2
14
13% Nov 17
July
6%
41%
Mfg Co
50
Gorham Inc class A com—•
268,000
60,950
25,675
17
9
17%
Sale
2
%
54,500
9
Nov
3% NOV
16% Oct 20
99% Nov
■»
1
268,000
17
Nov
104
17
3y8 Nov
Sale
20 %
75
7% Nov 28
22
Nov
112% 113
113
113% 114%
106%
4%
3%
24
18% Nov 27
104
11
5% July 27
7% Aug 23
17% July 17
100% 101
103
—
7% Nov
8
Sale
13%
14
6% Apr
105
104
3%
3%
Sale
6
2% July 26
21% Oct 31
8%
5%
8%
21
2%
8
Sale
7%
8%
107%
•
5%
14
21% Nov
25
Gray
1% Mar
8
40
Grand
3
1
-•
Goodman
13
2y8 Nov
2% Nov
12
Cons Mines.
4% Jan
20
22% Nov
12%
$4.50 prtor pfd
27
2%
11%
Class B
6% Nov
22%
5
1
Godchaux Sugars class A—•
com
1
2%
Sale
Inc
3
20%
16%
Inc
8
4% Jan
2%
21
Co
89% Jun
Sale
105
May 17
1
2%
26
Aug 16
14
13
21%
9% Sep
38
1% Nov
Sale
27
4
Nov
Sale
7%
25
1%
2%
24
24
5% Nov
Sale
23
Feb
18
Jan
7
6%
6%
17
Alden
5%
1% Oct
11% Jan
29% Feb
10
6% Nov 29
3%
Coal Co
•
Glenmore Distilleries cl B—1
Gladding McBean Ac Co
2
98
Sale
24%
3%
14%
24%
Gilchrist Co
Sale
15%
103%
6%
Sale
5%
Sale
23
•
•
Co com
7% July 25
7% Jan 19
8
15%
preferred
Qerity-Michlgan Corp
1
31
97
$5
Nov
7%
Sale
Georgia Power $6 pfd
1
29%
98
1
3% July 14
% July
3
11% Nov 14
3
7%
6%
Goldfield
7% Aug
2
17% Sep 25
22% Jan
8
11%
16
(Adolf)
4
July 10
9
21
15
Sale
96%
Union
Nov
4% Nov
9
Sale
Sale
Corp
4% Nov
Sale
11%
8
15%
5%
Gobel
2 % Apr
9
X53
3
547/8 July 28
28
10
IS
General Fireproofing
Globe
Nov
11%
94%
C)
50% Nov 25
10
48 Ya Nov
Sale
4%
(A
9% Nov 28
45% Nov 29
Sale
14%
Finance
Gilbert
9%
Sale
10 y4
%
91%
Alloys Co
General
22
3% Nov 30
9%
•
Co com
Acceptance Corp—1
•
Gen Builders Sup Corp
1
5% conv preferred
25
G«nl Elec Co of Gt Britain
American dep receipts—£1
Glen
4%
100
Power
preferred
5%
%
Nov
lOVsJan
29% Nov 22
53
9%
Mfg Co common—1
Gatineau
63
Nov
11%
of France Am
Fort
conv
3
July 18
47/a Jan
3
16% Nov 24
28% Nov
Feb
Ltd—
Amer
4 % %
19% Mar 20
15
Sale
14% Nov 25
Fire
7
6 % Nov
12% Nov
1%
25% Nov
First
27
May 9
8% Sep 19
108
Sale
Sale
5
9
Sale
15
Fairchild Eng Ac
6
Feb
103
1
13
Fansteel
23% Mar 22
13%
5
Sale
106
27
25
6%
14
30%
5%
108
11 Ya Nov
1
Aug 30
12%
6%
12%
1%
5%
106
20% Nov 22
xl0% Nov 21
26
Gt Lakes
1,800
2
13 y8 Nov
Sale
7,800
26,735
4,250
83% Nov
6
20
62,000
900
27
18
55,200
12,400
700
Nov
11% Nov
26%
7,900
17,900
6,600
83
Sale
Sale
Sale
810
2,800
1,000
84%
12%
16
362,900
800
83%
Sale
15 Ye
900
2,500
84%
ll7/8
23 Ya
5,700
40
83%
Sale
1
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line
168,000
4,750
28,600
77
8%
10c
Corp common
$2 conv preferred
Equity
287,000
198,100
94,300
_
17
19 % Apr
225
50
60 % May
14% July 13
10% July 12
7,000
75
24
11%
136,100
13,700
450
Nov
Electrographic Corp com—1
167,700
5,800
64
13% Apr
160
5,700
27
85
4,150
11,300
Nov
3
575
19,800
92
30
General Pub Serv $6 pfd—•
200
65% July 17
Jun
476
900
27
2% Nov
87/8 Jan
1,850
1,250
Nov
8
75
30
5,700
92
Nov
75%
950
19~900
7
16
75
—1
preferred
Easy Washing Mach cl B—•
Electric Bond & Share
5
$5
preferred class A
10
com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5 conv preferred
20
156,700
Jan
Nov
79
82% Oct
171,200
10
4
83
77
x88
27% Sep
2,025
11,000
2% July 11
Sale
78
15
96,800
5.10Q
1
Sale
75
27
42,900
33,800
1,230
2% Nov
84
67
Jun
General
350
2%
75
18
General
7,400
2%
Sale
70
26% Nov 30
3,900
9,700
Prices
80
107,100
,
Prioes
1
780
2,700
9,400
Prices
6
91,600
8,800
Sale
Prices
Ask
Bid
Highest
23% Nov
79,100
50
Sale
Sale
3,900
2,600
2%
Lowest
Sale
26%
103,500
5,200
Ask
JAN. 1
SINCE
Highest
Sale
Sale
11,875
6,200
Sale
3
Bid
RANGE
Lowest
Closing or
23%
103,400
1,015,100
.
Ask
Nov. 30
or
Sale
140,400
52,400
5,500
Bid
Opening
18%
Ford
6,300
Par
$7
9,045
161,400
Opening or
com—•
Corp
States
Eastern
18,110
1,070
5,900
Exchange
STOCKS
7,850
42,500
Nov. 1
1950
Curb
Jan. 1
—PRICES IN NOVEMBER-
Price Jan. 3,
New York
Since
November
Grocery Store Products—
100
Common
9,300
States Utilities—
Gulf
580
350
5,600
87,200
450
15,350
44,800
$4.40 preferred
4,000
50
8,100
1,600
4,300
2,400
5,700
10,815
131,800
•
Gypsum Lime Ac Alabastine •
Hall
Lamp Co
5
Hamilton Bridge Co Ltd
•
Hammermill Paper Co com.5
Hartford Electric Light
25
(C M)
Hartford
Rayon
com
1
1
42,300
Harvard
1,200
21,900
17,300
11,500
145,000
Hastings Mfg Co
Hathaway Bakeries Inc
Hazeltlne Corp
2
1
♦
Stores com
5
25c
•
•
Brewing
2,600
73,900.
Hearn Dept
7,200
97,000
Hecla
375
12,100
4,400
Helena
27,700
2,675
Heller
50
3,400
250
50
600
2,120
11,800
4,300
29,900
150
26,350
2,700
304,300
45,100
Ino
Class !A
(W E)
Ac Co com
preferred
preferred w
5Yz %
4%
w
Henry Holt Ac Co com
Higble Mfg Co
5,450
2,175
2,700
23,300
Mining Co
Rubinstein
Co
5%
Hoe
conv
& Co class A
(R)
class
New
common
preferred.
A
280
1,090
2,850
22,800
510
For footnotes,
10%
11%
10% Nov
29
11% Nov
22
Jun
29
Sale
35
Sale
26% Nov
6
35
Nov
21
14% Feb
21
35
Nov
21
48
Sale
45 %
Sale
44%
45%
44% Nov 22
47
Nov
8
44% Nov
22
53% Jun
26
1%
1%
2%
2%
2%
2%
2Va Nov 20
2% Nov
13
4
1%
Sale
1%
1%
1%
Sale
iy2 Nov 17
1% Nov
6
1% Jan
iyaNov
17
6
Sale
6
Nov
3
6% Nov
8
5% Oct
10
10%
10%
10%
10%
9%
10
9% Nov
9
10% Nov
3
16%
Sale
20
Sale
20%
19 Ya Nov
6
22% Nov 27
_
•M
6%
Sale
6%
°4
6% Nov
Jan
6% Nov
7
13
15
12%
Sale
12%
Sale
12
Nov
29
17
18
16%
18
16% Nov
6
12%
Sale.
13%
13%
14%
13% Nov 28
13% Nov 28
12
14%
12%
11%
12%
11% Nov
29
12% Nov 24
11% July 13
10% July 25
93
93 % Nov
11
98%
11%
94
90
90"%
90 Ya Nov
17
72
74
69
72
72
Nov
9%
Sale
10
Sale
4%
Sale
6
7
7%
8
47
Sale
54
73
Sale
76
13% Nov
2
18
2
Nov
9% July 13
13
Jan
14
n
6
90
% Nov
17
'
6
70
Jun
28
6
72
Nov
9%
9% Nov 28
10
Nov
1
8% Mar
6%
9%
5%
Sale
5% Nov 21
6y4 Nov
3
3% Jan
9
8%
8%
8% Nov 28
8% Nov
13
9
25
6% July 13
53
Nov
6
55% Nov 29
44% Mar 31
U%
Sale
11
Nov
30
11% Nov
30
11
9%
Sale
9%
Sale
9%
Sale
X9% Nov 29
10% Nov
16
2%
Sale
2%
Sale
2%
Sale
31%
41%
31
160
'.65
32%
Sale
100
108%
Sale
6y4 Nov 15
6%
16
Sale
Ac Hardart common—*
37.
6%
9% Jun
15%
12%
preferred
7
Sale
'
14
44%
see page
_
9
11%
Sale
5%
.v
——
43
•
4
7
27
13%
Horn
30
15%
Sale
2.50
(Geo
Nov
10%
41%
Hormel
5
Apr 11
19% Nov
10
•
5,085
2,275
21
112
15%
A)—
15
Horn Ac Hardart Baking—•
8,650
200
'
10
105% 106%
Aug
9
12% Apr 20
Borders Inc
50
.
1
10
5%
5
1
•
Hollinger Cons G M
Holly Stores Inc
Holophane Co Inc com
2,400
2
100
100
1
16
Sale
167
31%
111
.
2% Nov
6
2% Nov 24
40
42
41
NOV
16
41
Nov
16
13%
13
Nov 13
13
Nov
13
44%
13%
45%
13
45%
43
Sale
Sale
113%
163
31%
110
167
Sale
113
31
—
Nov 29
Nov
9
.
175
Nov
4
31% Nov
3
Spe 28
2% May 2
7
Sep
11% Mar
22% Nov
5
6
27
8% Mar 15
13% Sep
22% Oct
14
14% Oct
16
14% Jun
13
102
7
Mar 14
77% Jun
12% May
8
3
6% Oct
19
9
Oct
24
57
Oct
25
30
11% Nov
30
7% July 24
2% Nov
6
10% Oct
2
3% Jan
10
Nov
30% July 26
9% May
6
42% Mav J?
164
3
156
31
Oct
3
July 24
'106% Jun
6
45
Sep 26
13% Jan
3
46
Feb 11
175
Nov
4
Jan
17
111% Oct
4
34
NEW YORK CURB EXCHANGE
32
Aggregate Sales
in
New York
Since
November
Jan. 1
Shares
Curb
36,600
16,800
202,300
700
16,900
PRICES
Jan. 3,
Opening or
Opening or
nubbell
Oil
Ask
Bid
Ask
Closing
Sale
Prices
Prices
or
Sale
96
Sale
25
Refining
<a
Sale
Sale
23% Nov 16
24%
•
84%
Sale
99
Sale
103
*y4
4%
3%
47%
49%
Sale
23/8
Prices
28
Nov
27
18% Jan
105
Nov
24
80
•3% Nov
3
3
53%
2 %
1
Highest
Sale
26
Sale
JAN.
Lowest
Ask
19
SINCE
Highest
Lowest
Bid
5
Lock & Mfg Co—
Hurd
Bid
Inc.
(Harvey)
Humble
Par
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
1950
STOCKS
Shares
3,500
Price
Exchange
Mar
Prices
5
28
33/8
33/4
Nov
6
3% Nov
14
Nov
27
8
105
Nov
24
Sep
18
43/4 Jan
12
48% Jan
33/4
5
53% Oct
Hussman Refrigerator Co—
3,100
2,900
76,030
1.450
13,300
5,100
43,990
37,300
45,100
7,500
preferred
Huyler's common
1st
15,600
2,100
1,100
$2.25
217,140
3,600
661,500
86,100
4,700
42,200
1,950
11,100
760
8,550
5,050
56,600
conv
•
1
1
pfd
Hydro-Electric Secur com__*
Products
5
Hygrade Food
•
Co
Zinc
Illinois
Imperial Chem Indus Ltd—
Amer dep rets ord reg__£l
Imperial Oil
(Canada)
•
Registered
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit
lre_£l
Indianapolis Pow & Lt—
4 %
preferred
100
Insur
Co
17
Sale
3%
14
7%
16
83/4
33/4
4
2%
23/8
123/4
2% Nov
Nov
13%
33/4
3%
33/4
3% Nov
3
15%
15%
xl5ya Nov
29
Sale
Sale
18
13 y8 Nov
1
16
2
18
Feb
12
8
3% Apr
19
July
2
13% Nov
23/a Nov
13
13
165/s
3%
3%
14%
5
18 3A Apr
18
3% Nov
10
3% Jan
5
3% Nov
10
Nov
13
12% July
3
l83/4Jan
21
19% Nov 20
73/8 Mar 13
19% Nov
20
4% Nov
6
3% July 26
4% Nov
6
263/a Nov
10
18 Vs Mar 10
28% Oct
7
18
i
4%
19%
Sale
25%
4%
Sale
19%
Sale
25%
Sale
43/b Nov 25
.4%
4%
241/8
Sale
x23% Nov
29
24%
24%
x24% Nov
29
263/8 Nov
13
18%, Mar
Nov
1
11% Nov
13
11
13
10 3/4 Nov
10
12%
12 5/a
11
Sale
113/4
Sale
11
8%
Sale
11
ll5/8
10%
10%
10% Nov
Sale
iooy2
Sale
124
98%
102
99
Amer„10
112
Machinery.*
pfd_50
15
15%
76
Sale
24
253/4
of North
Cigar
13%
~23/4
14
118%
114
13%
14
82
Sale
30
9
28% Oct
3
Nov
1
13
6
8% Jan
3
11% Apr 18
Feb
Sale
100
4
98 y2 Jan
4
1033/4 Jun
Sale
118% Nov
1
1253/4 Nov
4
99% Aug
1
1253/4 Nov
13% Nov
16
141/a Nov
27
803,4 Nov
6
83% Nov
3
13%
14
81
Sale
Nov
28
103
Nov
413/4
12% Aug 15
16% May
84 y2 May
19
4
3
1,500
25,500
Internat
2,200
67,600
Int
100
Internat
Metal Indus cl A_*
373/4
34
241,400
Internat
Petroleum coupon. •
73/4
Sale
11%
Sale
11%
Sale
liya Nov
29
12% Nov
22
11
7% Mar 10
30% Aug 16
21,100
2,500
5,000
13
Oct
25
•
7%
73/4
113/4
12
11%
11%
11% Nov
8
12% Nov
24
7% Jan
4
13
Oct
25
Products com—-10
11%
Sale
123/4
13y8
13%
Sale
123/4 Nov
6
13% Nov
24
10% July
6
14
Oct
5
Safety Razor cl B_*
%
%
13/a
II
Sale
3/4 Nov
18
1
1%
Sale
Sale
13/4
Sale
1% NOV
1
100
90%
92%
88
92
88%
92
92
15
15%
15
15%
14%
15%
14% Nov 28
73/4
73/8
Sale
2,000
31,500
8,700
158,800
10
27,400
Internat
Internat
810
1,800
112,200
1,900
26,900
21,800
45,500
96,100
219,000
23,800
3,400
1,900
1,325
Iron
173,300 3,247,600
150
620
Co
preferred
Fireman Mfg Com vtc_*
Irving Air Chute comraon.-l
-50,800
38,000
300
6,700
500
14,500
9,400
7,500
99,800
160,300
6.800
39.700
1,175
250
350
27,700
3,100
5,525
277,900
26,600
12
18
7%
Sale
21%
Sale
283/4
Sale
6
333/4 Nov
15
6% Jan
5
333/4 Nov
15
3%
Sale
2%
Sale
1%
13/4
1% Nov 29
21/4 Nov
1
1% July 13
2 3/4 Nov
9
2y8 Nov
3% Jan
3% Jan
10
Nov
10
17% Feb
1
28
6% Nov
2
43/a Jan
3
108% Sep
18
112
July 18
21
Kokenge
&
Kansas G & E 4J/2%
3%
17%
18%
1
4%
Sale
pfd-100
100
400
3,400
547,400
3,300*""
3,000
9,300
6,9Q0
14
Sale
13%
14%
13% Nov
8
14
Nov
1
11
Nov
9
15% Nov
-9
10%
Sale
10
Nov
29
& Co com—5
12%
13%
15%
15%
15
15%
15% Nov
6
•
102
7
105
104
107
7%
Sale
50
38 %
38 %
34
1
1
1
preferred
21%
22 y2
25%
Sale
36
Sale
3%
Lake G M Ltd—1
iy8
Sale
%
common—•
Kleinert (I B) Rubber
10
Knott Hotels Corp
5
Hobacker Stores Inc com—1
9%
Sale
8%
sti
14%
14%
12%
Sale
Emil)
3
12
13
~8% "sale
18
106% 108 3/4
6
27
33
July 17
42
Feb
1
263/4 Nov
13
21
Jan
13
32
Jun
16
3%
Sale
33/a Nov
18
3% Nov
3
2% Jan
3
183/4 Nov 25
11% Jan
6
11
83/4
—
143/4
Sale
13
>
1
13% Nov
24
10% July 11
73/4 Jan 23
14% Mar 24
10
10% Sep
22
4
9% Nov 24
Nov
1
4% Nov
24
1% Jun
27
10%
9% Nov 21
10% Nov
4
9% Nov
21
16
Jan
30
15% Nov
22
ey8
20
6%
Sale
143/4
153/4
14% Nov
4
Jun
29
4%
Sale
43/8
Sale
43/a Nov
6
43/4 Nov
2
4% Sep
20
8%
8%
8%
Sale
8y8 Nov 29
8% Nov
2
8y8 Nov
29
153/4 Nov 22
6%
Sale
6%
Sale
6% Nov
1
6%
7%
Sale
7%
Sale
7% Nov—3
7% Nov
24
Sale
20%
Sale
18%
Sale
18% Nov 30
203/4 Nov
1
7%
53/4
6% Nov 29
12
4% Nov
5
Mar
12% Jan
24
2
3
5
8% Jan
9
4
-8% Jun
19
16% July 27
22% Jan
10
5% July
-6y8 Jan
4% Aug 25
7% Jan
9
5% Nov
9
5% Nov
13
13%
13
133/4
13%
143/a
13% Nov
20
133/4 Nov
9
12V8 Feb
17
14% May 10
13%
Sale
14%
Sale
15
15%
14 Va Nov
17
16% Nov
27
10y2Jun
27.
16y4 Nov
27
Sale
20%
18%
Sale
183/s Nov 30
21 y8 Nov
1
5
24% Apr
'11%
27%
Sale
103/4 Nov
13 % Nov
15
9% July 13
13 % Nov
3
15
31%
16%
5%
Sale
10%
Sale
103/4
11
27
28%
29
30%
27
5%
6
—5
10
28%
24%
25%
24%
Sale
25%
Sale
25%
Sale
Longines-Wittnauer Watch_l
Louisiana Land & Erpl com 1
Louisiana P & L $6 pfd—•
9%
Sale
9%
29%
Sale
31%
8%
112
12%
8%
14
9
Sale
31
6
15
15% Jan
26 Va Apr
21
26 y2 Jan
303/4
27
6
24% Nov 20
27
22% July 12
273/4 Mar 24
24% Nov
6
26
24
22
28% May 20
Sale
9% Nov
16
9% Nov
1
Sale
30Vb Nov
6
333/8 Nov
16
111% Nov
1
111% Nov
Nov
7% July 12
Oct
4
113% Apr
14% Apr
1
25
12% Oct
16
xllO
12
113/8
Sale
11
1
123/4 Nov
24
12%
Sale
12% Nov 30
13% Nov
14
14y8
8%
11%
Sale
Sale
12%
Sale
Nov
2
July 17
25
111%
14%
10% Oct
34% May 26
13
14% Nov 27
Sale
13%
July 25
26 ya Jan
13% Nov 16
111%
13
29% May 10
28 y2 Sep
1
25 Va Nov
li3/4
114
8% Jan
5
11% July 14
15 V< Mar
Aug 22
3
133/4
14%
143/4
15%
Sale
14% Nov
6
15 Vb Nov
30
11% July 12
18
26%
29%
29
29%
29
29%
29% Nov 15
29% Nov
15
27
July 26
31
Mar 18
Co
•
Marine
ret—£1
Shovel com_10
34%
36%
42
46
41
45
41
Massey-Harris Co com
•
(AG) & Co cl B—•
McWilllams Dredging com—.*
Mead Johnson & Co com__1
Menasco Mfg Co
-1
Merritt Chapman & Scott—
6%% A preferred
100
Mfg
Cons
Mapes
Am dep
Marion Power
McKee
stock pur warrants—
1
Mesabi Iron
2%
2%
2%
23/a
Sep
13
2% Jan
24
15
9% Nov
27
3
40 3/4 Nov
13
9
6%
63/s
8%
8%
9%
Sale
18 3/4
Sale
29%
6%
7
13%
Sale
1%
Sale
108% 110
4%
6%
5%
Sale
Nov
6
~9% Nov~27
39%
33
33%
32% Nov 29
403/4 Nov
33%
36
35%
363/4
33% Nov
6
73/4 Nov
8
,
13
2%
111
6%
7%
8%
7%
6
Sale
13%
Sale
12% Nov
6
14% Nov
30
Sale
23/4
Sale
23/a Nov
6
2% Nov
17
110% Nov
9
113%
Sale
Sale
6%
7%
Sale
8
73/8
7%
7
Sale
8 3/a
9
83/8
6%
57
8
110% 112
Sale
6%
54
13
36% Nov 16
9% Nov 15
7%
Sale
55
8
39
31
6%
Steel Tube Prod
l'/a Aug 10
23/4
2
2.50
Participating
Mich
34% May
—
Internat
Communic
Com
Sale
5%
52,700
18
27
Nov
52 y4
6,500
15% Nov
15% Nov
tt July !3
8% Jun
3
preferred_15
Michigan Bumper Corp
1
24,500
9
29
12 y4 Mar 10
9
Sale
2
Jan
18
9%
30 3/4
,
21
Sale
25
Gas—
5
2
Nov
9
9%
28
Star
1A Jan
II Nov
15
9Yi
Metal Textile Corp com—25c
21,900
140,900
78,000
12% Nov
5% Apr 18
May 27
22
Sale
770
52,300
Nov
28 y2
Lone
Nov
8% Nov 20
14
26%
Locke Steel Chain Co
xl6% Nov 29
Sale
8%
14
Sale
University:—5
common__l
Inc——1
Lionel Corp
5
Lit Brothers common
•
Loblaw Groceterias "A"—•
"B" shares
*
8
Sale
17
7%
(R G)
10
8ya Nov
363/4 Nov
6
15
Realty
9% Apr
6
14
13%
4%
Sale
Lefcourt
6% Aug 29
Oct
107% May 12
Nov
12%
4%
12 y8
LaSalle Exten
17
2
Nov
Company__5
Apparel Inc
1
1
Lakey Foundry & Mach—1
Lamson Corp of Del—
5
Lanston Monotype Machine 5
Le Tourneau
16
103% Feb
7
7% Nov
Sale
Shore Mines Ltd
12% Jan
10% Mar
24
10%
Lake
24
\Aug 18
26
27
35
14 y2
L'Aiglon
Nov
5
14% Sep
Sale
13%
Laclede-Christy
107
28
Mar 27
363/4
7%
1
Co
20
Jun
253/4
3%
93/4
Brewing
Nov
9% Sep
13
11% Jan
9
22 y4 May 23
3y8
9
(The) Forge Co_33y3C-
Krueger
106
15
29
12
35
7,800
900
110
17%
14
3%
44,200
29,700
13
18y8 Nov
17%
Marconi
265,100
417,100
1103/4 NOV
6
Sale
500
2,400 _—41,200
2
Nov
11
Mangel Stores Corp com—1
Manischewitz (TheB) Co—•
35,800
Nov
17
10%
18,300
20,000
110
17
108
9'A
900
3,800
1103/b
Sale
110%
Sale
Kropp
5% Nov
21
18
110
—mm
11%
(D
Sale
9%
Common
Klein
5%
2Ya Nov 29
20 Ya Nov 24
•
Mackintosh-Hemphlll Co
5
Maine Public Service Co—10
91,100
Sale
2%
21%
13
47,300
22,900
400
63/4
2%
20
12%
2,800
4,200
25/a
21
15%
4,300
73,700
23/8
20
Nov
•
—5
Kimberly-Clark Corp—
4 Va %
preferred
100
Kings County Lightingcum
,
21
16
Kennedy's Inc
(Walter)
33/8
•
com
Corp
Kaiser-Frazer
4%
1
•
Preference
Julian
Lynch Corp common
12,400
1
7
1 y8 Jan
29,900
290
Aug
6% Nov
50
2,300
9
4
3,100
70
18% Aug 30
5
27
550,700
2,540
51,800
25
5% Jan
% Aug
Kirkland
6,000
13% Feb
18
3% Jun
6,400
2,000
24
8% Nov
6
113,300
-3,100
15 i/a Nov
Mar
18
700
15,200
95
H Nov
5,200
8,900
28
6% Nov
185,400
21,700
153,400
120,000
Sep
1
275,200
1,100
1,400
6
88
1
8,800
2,300
73/b Nov
14
% Nov
12,900
21,790
1
Nov
92
5% Nov
King-Seeley Corp
Kingston Products
Kirby Petroleum
45,100
7%'
5%
14
%
8,375
44,900
4%
Nov
Sale
115,945
174,200
Feb
%
300
2,300
2
5%
5,500
7,700
7
Sale
-—810
41,000
l3/8 July
Sale
30
5,750
1% Aug 21
%
Kidde
850
16
3
5%
15,800
78,700
1% Nov
A APr
3
Sale
700
4,800
Nov
%
Key Company common
,
1
5y8
Co
Glass
17,075
800
24% Apr
8
1
J ,r'erson Lake Sulphur N J_1
Jim Brown Stores Inc
1
Superpower
Kawneer Company
1,000
1%
July 13
cl A—•
Italian
Jeanette
19,500
10,150
2,800
1
68
Co—
Service
Public
3.90%
19,200
50
Royalty
Investors
Iowa
7,500
$3.50
Registered
38,700
54,700
Hydro-Elec
6%
6%
57
53
Sale
9
6
Nov
7 3/a Nov
6% Nov
2
6
2
111
Nov
9
8% Nov
10
8 3/a Nov
65/8 Nov
20
14
54
Nov
29
7
Nov
14
73/s Nov
2
8 5/8 Nov
8
9% Nov
24
56
Nov
20
6y8 Feb
183/4 Jan
27% Apr 12
6 3/4 Mar 13
113/4 July 3
1% Jan 31
36 y4 Oct 26
10% May 19
17
Feb
2
3% Aug
3
1
111
43/4 Jan
6
10
Apr
10
108 Vb Mar
5
5% Jan
3
July 25
49
63/8 Jan 27
7% Apr
4
Nov
9
Jun
23
103/a Sep 29
8
Mar 2
Nov
20
8% Jun
12
56
9% May
Oct
2
21
Michigan Sugar common.—•
1%
Sale
13/4
Sale
1%
Sale
l3/8 Nov 30
13/4 Nov
1
1
Feb
17
2
10
7%
Sale
9%
Sale
9%
Sale
9
1
93/a Nov
9
7
Feb
14
9% Nov
9
1
8
Sale
10
10%
11%
Sale
10% Nov
8
123/4 Nov 24
IVb Feb
25
12% Nov
24
1
93/8
Sale
123/4
Sale
12%
Sale
12
6
13% Nov
8% Feb
14
14% Sep
29
6f>
preferred
Micromatlc Hone Corp
353,500
Nov
Middle States PetroleumCommon
Midland
50
3,500
91,550
$1
1,975
300
Oil
conv
Nov
17
Corp—
preferred
•
9%
10%
10%
11
10
24
25%
25%
26
26
13%
3%
Sale
15 3/a
Sale
4%
4%
Sale
10
10% Nov
28
27
25% Nov
6
263/4 Nov
16
16%
Sale
14% Nov
6
16% Nov 24
4%
4%
Nov 30
9% May
9
10% Mar 16
Midland Steel Products—
10,700
1,400
19,000
div shares—*
Midvale Co
*
Mid-West Abrasive Co—50c
For footnotes,
$2
non-cum
see page
37.
4
'
4
Nov
6
4% Nov
22
23% July 12
12
Apr 25
3% Jan 25
263/4 Nov
16
173/4 July 21
4% Nov
22
December, 1950
NEW YORK CURB
Aggregate Sales
in
New York
Since
November
Jan. 1
Shares
Curb
2,425
292,200
50
2,150
450
25,300
7,150
172,800
Molybdenum
14,800
126,400
Monogram
575
200
3,275
1,895
75
550
4,200
250
57,350
6,230
300
2,550
4
% %
Minnesota
Missouri
22 3/4
23
22% Nov 25
24
29
28% Nov 21
29% Nov 28
)
2%
Sale
3
Sale
3%
Sale
2% Nov
6
3% Nov
24
6%
Sale
5%
Sale
5%
Sale
5% Nov
17
5% Nov
2
Loan
22
37%
383/4
37
39
37% Nov
6
383/4 Nov
20
8 3A
Sale
10 Vs
Sale
8% Nov
6
10% Nov 27
33%
7%
Sale
3%
Sale
35
105 Va
Sale
Tel
Namm's
National
3,940
37,040
Co
National
7%
4
13% Mar
31% Nov
1
28
July 11
Sale
101
101%
101% Nov
17
103
Nov
1
y7
Feb
2
8
42
Nov
17
24
Jan
14
102 % 103 %
38
33%
Sale
44%
2.50
10
~8%
~8%
~9%
12%
13%
16%
Sale
13%
1
3%
4Ve
3%
Sale
31%
31%
17
11
21
20%
Sale
18%
Sale
173/4 Nov 24
20% Nov
3
173/4 Nov
24
II3/4
12%
15% Sep
27
6
May
4
Jan
11
32% Feb
24
9
Sep
22
8% Jan
15% Jun
22
x7% Sep
9% Jan
Mach
10
com
6%
Sale
Products—1
Starch
Transit
•
Ltd
Co
1
30c
5
common
common—1
Co
preferred—20
conv
25
Land—1
Ariz
Mining
Co
Merchandise
Co
Sale
23
23% ~
24%
26
25
8%
Sale
3%
Sale
Sale
3%
Sale
Sale
5%
40
Sale
Sale
8
43/4
22
3
16% July 12
2% Jan
5
3
5
Nov
6
94
Nov
29
973/4 Nov
10
89
Jun
27
2% Nov
1
2% Nov
10
6 3/8 Nov
17
7% Nov
3
Sale
Sale
Sale
65%
Sale
Sale
6iy4Nov
6
Sale
7%
8%
Sale
8ya Nov
29
1%
l3/8
Sale
iyaNov
6
68% Nov
2
7% Nov
2
7% Nov
2
26 y8 Nov
6
29% Nov
24
66
73
68
7%
8
Sale
Sale
9%
13
X53/8 NOV
6%
27
24% Jan
6
6
2%
95
69%
3
Nov
6%
65
2% Jan
Nov
Sale
7%
Nov
3% Nov
22
5
6%
67
26
20
27%
29
10
10-%
11%
91/* NOV
71% Nov 22
ya Nov
2
1% Nov
16
9
70
Nov
13
11% NOV 22
9
% Mar
3% Jun
49
9
9
17Va Nov
39
2%
1%
6% Jan
10'
5%
4%
9
15
Sale
Sale
63%
2
J
2
4% Nov
44% Nov 27
1
1%
133/4 May 26
10% May 31
8% Nov 29
3% Nov 28
Sale
Sale
7y8 Apr
10 % Jan
18 3/4 Nov
3% Nov 28
96%
1%
Nov
3%
94
56
NOV 22
Sale
Sale
3%
2
10% Jar
Sale
43%
41
5%
6
3%
3%
7% Nov
363/4 Mar 13
Nov~20
93/4 Nov 24
17% Nov 22
17%
8%
com_10
17%
Sale
%
•
common
18%
8
3
26
32 % July 27
7%
8%
18%
2%
16
1
Co
Oct
7
20
Oct
9
26
Nov
22
43A Jun
23
5% Apr
18
45
Oct
17
6% Feb 27
102% May 3
9
3
Sep
5
8
7 3/s Oct
20
22
Mar 13
71 % Nov
7
July 12
10% Jun
1
Jun
8
30
1% Sep
13
59% Aug 21
76% Feb
25
Feb
7
22% July
27
3
July lo
9
8
Jun
31
9
Feb
8
Jan
13
11
Shipbuilding Co-
Founders
Niagara
shares
1
Hudson Pwr com—1
163/4
17 %
15
Sale
15%
Sale
14
Nov
14
16% Nov
16%
Sale
153/4
Sale
15%
Sale
15 Va Nov
29
16
12%
14%
Sale
14
Sale
14
Nov
Sale
12%
Sale
xl3
Sale
1
Sale
49
Sale
48
Nov
6
49
Nov
53/8
5
Nov
28
6
Nov
3
18%
xl8
Nov
29
—19 3/i Nov
15
2% Nov
20
Niagara Share Corp cl B
5
12 %
Niles
•
10
Pond
Bement
com
Nipissing Mines
5
North Amer Rayon $3 pfd_50
North
Amer
North
Central
Utll
Sec
com—•
Texas
Oil—5
1
North
Pennsylvania RR—50
North Ind P S 4%% pfd-100
1
—•
11,20
87,200
Ogden Corp common
50c
1,00
17,325
5,150
106,800
18,100
127,300
4,575
class
Ohio
Brass
Ohio
Power
Oklahoma
Oliver
Nat
•
B
4%%
pfd—100
com—15
Gas
Filters
United
•
B
Olympic Radio & Telev Inv_l
1
Inc
Omar
O'okiep
Copper
Pacific
Pacific G & E 6%
J*
1
Sale
11
Sale
5%
5%
113/4
2%
48%
3%
44
18 %
Sale
2%
Sale
82%
843/4
3%
88
4%
17%
Sale
3%
87
90
Sale
6%
16%
9
Sale
11%
14%
Sale
41%
Sale
112% 1123/4
%
48
%
iV
49%
48%
112% 113%
29
Sale
28%
12%
13
11
Sale
11%
25
Pacific Petroleums Ltd
Pacific Pwr <Sc Lt 5%
Ltd_
(CA)
22
3
27
Jun
1
37% ^an
13% Jan
10
12% Oct
2
19% Nov
24
27
16% Apr
31
Nov
27
Sale
15%
15%
17 3/4
Sale
14% NOY
6
18
NOV
22
9% Jan
18
Nov
22
7%
Sale
9%
Sale
8% Nov
1
9% Nov 22
6% Jun
27
9% Feb
11
30
10% Nov
30
3
35%
Sale
8%
35%
Sale
34%
Sale
34% Not 30
36
6
34 y8 Nov
32
32%
32%
Sale
31%
313/4
31% Nov 29
32 3% Nov
9
3iy4Nov
29
29 Ya
Sale
29% Nov 10
29% Nov
16
28% Oct
20
28%
Sale
28
30
29
Nov
2
28
Mar 21
28 %
Sale
28% Nov 24
29
Nov
6
28
Jan
5
28
Sale
28 3/4 Nov
,3
104y8 Nov 21
27% Sep
Sep
101% Sep
21
102
29
*
Nov
Nov
"
28%
Sale
103%
Sale
283/4
28%
103
29%
Sale
273/4 Nov 28
104%
103%
Sale
103 Vs Nov
2
101% 101%
1023/4
Sale
101% Nov
8
614
__
97
98%
99
Sale
100
6%
Sale
Sale
98
•
1023/4 Nov 30
6
Nov
29
7
6
Nov
20
6
Nov
98
Nov
30
100
Nov
2
98
Nov
Nov~20
23
14%
15%
14
15%
223/4
23%
23
23%
23
•
40 %
42
44%
45
45
48
45% Nov
3
Sale
2%
Sale
3%
Sale
2% Nov
10
,
Nov~20
.45% Nov
1
10
3% Nov 25
5% Nov 17
107% May 17
8
73/4 Oct
2
30
105
July 25
Aug 23
38% Apr 12
15% Jan
23
25
5%
Sale
57/4
Sale
5
Nov
6
2% Feb
4% Apr
15
25
163/4
147%
157/2
15
Nov
15
157/4 Nov
15
15
Nov
15
23
23%
29%
307/4
263/4
28
277% Nov 29
307/2 Nov
8
20
July 13
10%
11
11%
11%
103/4
Sale
10 3/4 Nov
28
12
Nov
3
56
57
48
497/4
46
48
48
Nov
6
48
Nov
6
4% Nov
1
5
Nov
25
Apr 18
33/4 July 31
28
44
Nov
2
39% July 12
46%
43
24%
28%
Sale
233/4
24%
29
273/4
297/4
Co
4%
Sale
Sale
4%
Sale
41
413/4
23 Va
243/4
27%
287/a
40
Nov
27% Nov
16
273/4
Nov~22
2.50
5%
5%
5%
5%
53/8
5%
53/b Nov
2
57/2 Nov
17
common—1
11
2%
Sale
12%
Sale
12%
Sale
127/4 Nov
1
133/4 Nov
15
3%
108 % 109
Sale
36 y4
27/8
Sale
3
Sale
2 3/4 Nov
10
110% 110%
110
Sale
34
Sale
Co
cl
A
•
Lt4%% pfd-100
Power
•
Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pep
3
35V4
Sale
'
109
Nov
29
333/8 Nov 29
2%
55
31/a
33/4
3%
3%
33/a Nov
657%
Sale
643/4
Sale
607% Nov
xl4%
Sale
147/2 Nov
Nov
29
110% Nov
357% Nov
2
37% Nov
6
11
Sale
3
8
Sale
6
Pharis Tire A Rubber Co_50c
%
Philadelphia Co com
•
Phillips Packing Co
•
Phillips Screw Company__10c
17 Ya
5%
9% May 15
40
23% July 31
....
1
«
Sale
Sale
%
197%
6%
4%
%
II
Sale
7% Nov
2
Sale
20%
Sale
19% Nov
1
67/4 Nov
13
6%
Sale
63/4
47/4
7
Sale
4Va Nov 22
May
4
9
Jan
5
45% Nov
10
3% Nov
7% Jan
17
21
:
Feb
2:
31% Oct
2(
12% Sep
If
57
Jan
1(
5
Nov
2i
48% Feb
'
26 Va Apr 2i
5
293/4 Jan
4% July
7
9% July 12
2% Feb 25
5% Oct
f
l33/4 Nov
If
273/, July
107
Mar 21
30 Va July 20
5% Apr
3(
t
113% May 2<
40% Jan
l<
6
2% Jan
1
53% Jan
3
4
Sep
673/4 Oct
25
657% Nov
Nov
3
11
Jan
3
183/4 Sep
1£
% Jun
26
17% Jan
6
% Jan
A
24% Mar 2E
8% Aug 1]
15
4
'
.
8
1053/4 Jun
153/4
Mills.*
May
21
18
Sale
32
293/4 May 10
293/4 May 10
29% Jun
5
14
15%
25
7
37% May 11
34% Jun 16
20
5
Elec
1% Mar 25
49% Nov
115
Nov
45%
Nov
41% Jan
111% July 14
19% Nov 24
com—*
$1 cum preferred
—25
$1.32 cum preferred
25
37,
12
31
4%
For footnote!, see page
30
18% Jan
1
3%
Water Ac
12% Nov
2
19% Nov 24
—2
Penn Pwr As
25
16
Plymouth
Gas
2
20
25% Nov
15%
Parkersburg Rig A Reel Co_l
Corp
Aug
Sale
24%
Vtc
Patican Co Ltd
Traffic
4
933/4 Feb
103% May 31
13% Aug
Corp,—1
Co_
Telep
26
19%
•
Pantepec Oil (C A) Am shs__
Pennroad
6% Jan
2
25
31
11% Nov
83/g Nov 29
•
com
Tubes
1
pfd_100
preferred
Paramount Motors
Peninsular
7
0
Oct
6
18%
29
Patchogue
9
29
49% Oct
20% Sep
Sale
30
Pen
29
2% Jun
973/4 July 27
8
49% Nov 27
113% Nov 21
29% Nov
9
3
9% Nov
6
July 26
3
24
19%
28%
Parker
Va Nov
2
Nov
2
10% Mar 25
Aug
1% Oct
26
29
Oil
25% Nov 27
& Nov 22
28
43 % Jan
14
18 %
Sale
Pancoastal
30
Sale
31%
Page-Hersey
12% Nov
Nov
4
17
83/4
29%
4,450
1
48% Nov
13
3/4 Aug
12
17%
Sale
29
50
8% Nov
14% Nov 13
112
9% Jan
843/4 Jan
..
10
17% Mar 16
15% Jan
July 13
16%
7
1st
1st
13
21
«.
20% Apr
10
17
103/8
.
9%
25
pfd
25
5 %
red 1st pfd A
25
4.80%
red 1st pfd
25
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
•
$1.30
3 3/b Nov
..
14
13% July 13
2
16
101% Nov
Sale
red
Pacific Public Serv
1& Nov
Nov
14
27% July 31
8% July 21
6% July 12
16% Apr 22
1st preferred
"260
133/4 Nov 21
2
6
Sale
5%
2,425
3,300
2,600
Sale
Sale
5%
250
6
Sale
112% 113
36
1
1st pfd_25
1st preferred
1,045,000
20
....
15
100% 101
14% Nov
993/4 Nov
Sale
Sale
143/4
17
1
Sale
6
Nov
Sale
2
11% Nov
90
100%
....
5
Co
Co
Can
5%%
—
Securities
Overseas
Sale
%
17
Nov
Ltd—
Co
shares
American
169,500
38,400
33/4 Apr
2% Nov
3
Northrop Aircraft Inc
Novadel-Agene Corp
7,500
4
2
13
33,300
8,300
4% Nov
3% Nov
8% Nov
415,600
2,800
2
21
13% Nov
4,700
3,100
12% Apr
4% Nov
2% Nov
13% Nov
85,800
35,300
63,900
63,100
22
4%
Sale
2
5.820
27,900
Nov
4%
2%
1
May 17
12% Nov 29
135,000" Northeast Airlines
18,800
44,450
15
20
43/4
Sale
4%
3
16 3/4 Nov
11 %
13% Nov
~770
600
14 % Nov
6% July 12
Sale
Sale
3,250
3,200
Sale
25
Sale
30
Penn
9% Nov
13%
IVb
975
14%-
16% Nov
6
7%
11%
5,750
14
6
7% Nov
12%
England Tel & Tel—100
Haven Clock & Watch.l
Penn
6
16% Nov.
Sale
7
10
12%
28%
3,700
12% Feb
9%
Nov
10% Aug 23
Sale
~9%
Auction Co common—•
92,000
1
16%
16
Sale
Sale
48% Oct
22
13%
Neptune Meter
Penn
26
13
10%
~8%
2
Co
Y
3,250
13,000
659,500
47,500
13,725
59,700
7% Apr
13
10
4
Cooker Co
Y
_250
18
10
6
Y & Hond Rosario Mng_10
1,000
10% Nov
9%
Sale
6
N
21,350
4,500
21
Nov
N
1,850
20% Nov
2
6
17
8% Nov
N
5,000
10
44% Nov
22
Nov
9%
9,800
1,000
60,600
5
Nov
1
42
Sale
13,150
40
32% Jan
21
9% NOV
Nov
11
37%
22,100
278,700 1,536,200
77,300 1,154,100
50
1,525
25,250
1,100
38,600
4,000
1
20% Nov
14%
8 %
600
760
6
20%
Sale
com—1
com—•
40
43% Nov
40
40
19%
Sale
1,350
3,450
3,400
1,050
38
25%
6% Feb 24
17 3/s Oct
35% Mar
IO53/4 Jun
9%
Process
1,900
.103
1
11%
New
600
4% July 28
17% Nov
8
33%
950
3,200
17
28
12
Sale
200
36,200
104,400
19,200
5,400
28,700
52,700
27,800
15,500
3,250
1
Nov
Aug 30
Jan
Sale
&
5,100
8,800
1,500
5
Nov
Zinc
31,800
33% July 12
38
35%
Jersey
40,600
186
8%
Park
11,000
3,800
4
34%
Mexico
50
25
6
11%
New
1,500
13,300
2% Jan
176 Va Jan
35% Nov
8%
New
13,900
4% Nov
33/4 May 31
3
17
4ya
3A Nov
12
29
1843/4 Nov 30
2
Nov
9
107% Jan
102 % Nov
Sale
New
500
Nov
34
14
36%
99,800
620
6
8%
209,000
3,100
.7,800
177
101% July 18
101 % Aug
Jan
10%
283.400
70,300
3 % Apr
105
35
23,500
30,300
44,600
9
1
23,600
12,100
68,900
4
Jun
10% Aug 21
•
34,100
7,700
2,700
2,500
4%
2
3
Sale
Sale
35
Sale
2% Nov
102% Nov 29
Nov
25
6,700
49,300
1,736,800
6,200
83,200
21,800
216,600
7
13
Mar
Fabrics
2,850
5,800
4%
23/4
2%
1843/4
36
Nov 30
16
10
24,460
146,500
48,800
32% Jan
15% Nov
Gas
Nestle-LeMur
Y
34%
2%
Sale
2%
180
105
102
30
Hess
National Steel Car
N
1
Sale
102
5
Sale
Ring
Radiator
Rubber
4%%
106% Nov
Sale
103
Apr
Sale
National Union Radio
New
1
1% July 14
97
16
-
New
Nov
7% Aug 21
43
30
com
Fuel
National
107%
18
23
2
6% Mar 17
28
Oct
3% Oct
30
105
Sale
Manufacture &1 Stores.l
Natl
106
Feb
24% Sep
6
Sale
preferred
National
4
34
27
17
Tel_100
Breweries
National
2
98% Nov
Jun
30%
Corp
Pressure
Natl
2% Nov
9
5
Bellas
Mallinson
Natl
24
Nov
9
100% July
Sale
common
Inc
National
Nat
Nov
July 20
29% Apr 24
Sale
&
Piston
Nachman
2
97
5
14 %
Company common_50c
22,000
Sale
98%
14
14
31%
common
25,600
2
97
1% Feb
com.*
Vernon-Woodberry Mills_5
Murray Ohio Mfg Co
•
459,900
Sale
Jan
223/4 July 13
Corp-10
Pwr
Mt
Muter
.
Nov
99%
101
Sale
Muskogee
103
2%
106%
107
—
2%
10c
Muskegon
103
98%
102% 104
5
America
2,300
2,800
2,120
103 3/b Nov
34%
27,000
4,900
10
1773/4
17,500
1,100
28,100
325
103%
33
150
99,100
7,200
26,300 1,049,000
85,000
5,300
21,000
2,300
103
104%
102
177
15,500
9,400
103%
Society if
700
39,500
13
Montgomery Ward <& Co A_*
Sts
2,800
13
15% Nov
Moody's Invest p&rtic pfd__*
Morris
Plan Corp of
Mountain
2,900
30% Nov
6
pfd ser C—100
3,250
300
17
cum
230
2,000
Nov
13% Nov
cum
States
7,100
30
Sale
4.50%
Producers
1,075
490,700
49,500
8,100
112,400
34,000
Sale
15
4.80%
Mountain
28400
6,800
30%
Sale
1
com
Mountain
12,000
32%
14V4
20
Highest
Power Co—
52,300
172,700
30%
Sale
pfd
ICS
pfd 6«r B-.100
44,475
800
33
10%
1
140,900
20,500
31%
•
com
Corp
Pictures
6
•
ptd_100
Service
Nov
50
Canada
3,950
2,300
Prices
28
cum
New
Prices
24%
10,700
1,800
1,100
Prices
30
4.40%
Monroe
Bale
I'rires
Ask
23%
P&L5%
Monongahela
Sale
27 %
ol
Pub
Lowest
Sale
20%
preferred
conv
Corp
JAN. 1
SINCE
Highest
Sale
common_50c
Co
375
Bid
RANGE
Lowest
251/4
Co_
Refineries
35,000
or
Ask
NOVEMBER-
233/4
Piping <&
Miller-Wohl
Bid
IN
30
.
losing or
20%
Oil
Midwest
Mining
Opening
Ask
1
10
Midwest
6,500
West
Nov
1
Supply—*
29,600
7,800
Opening or
.
Bid
250
25,500
Mid
Nov
Par
800
224,500
66,400
1950
STOCKS
Shares
-PRICES
Price Jan. 3,
Exchange
33
EXCHANGE
11 Nov 14
217% Nov
10
7 3/s Nov
27
4
Jim
30
4% Nov
17
3% Sep
7
4% Oct
2(
1
NEW YORK CURB EXCHANGE
34
Aggregate Sale*
in
New York
Sine*
November
Jan. 1
Shares
27,000
Price Jan. 3,
Bid
com—1
Governor Co
Pierce
Par
19
or
Opening or
Ask
Bid
Sale
19 %
Ask
Sale
Closing
Bid
18 %
Sale
Sale
Prioes
Prices
Prices
Prices
Lowest
or
Ask
19
JAN. 1
SINCE
Highest
Sale
Lowest
Sale
Nov. 30
Nov. 1
Opening
RANGE
—PRICES IN NOVEMBER
lf)50
Exchange
STOCKS
Shares
3,000
Curb
18% Nov 29
20% Nov
3
17
Jan
Highest
13
25% Apr
3
Pinchin Johnson & Co Ltd
American
6,100
13,400
80,000
414,200
54,080
131,700
9,160
7,100
1,000
16,700
2,500
110,500
137,600
11,075
300
12,500
5,600,
750
Polaris
Power
500
3,500
6%
150
Sale
30 %
Sale
30%
31%
29% Nov
6
33% Nov 24
18% Jan
4% Nov 13
4% Nov 13
17% Nov
2
14
18%
Co——5
13
4%
Co
25c
Alexander—2.50
6%
Co
B
Gas
Providence
4%%
10,200
8,200
2,200
48,500
110
970
103% 1043/s
15
Sale
Packing Co com
10
Raymond Concrete Pile—
24%
25
•*
24 %
56
•
Common
1%
conv
Stix
Radiator
Grande
1
9% Nov
3
106
V* July 12
6% Jun 27
14
Sale
li/4
159
Sale
Sale
161
17 V*
Sale
NOV
2
32 y2 Nov
4
35
Nov
16
156% Nov
3
160
Nov
27
iy4
23% Nov 29
26
Nov
26
4
27
Nov~17
Sale
211/4 Nov
55
Sale
8%
Sale
5
Sale
5%
137% NOV 27
Nov
16
23
18% Oct
3
21
29
Oct
6
Jan
3
243/4 Jan
4
20
July 26
543/4 Jun 26
35
1% Apr
19
28
Jan
31
27
Feb
24
08
Feb
14
8
23% Nov
Nov
1
56
8i/a Nov
6
9% Nov 24
6% Jan
Sale
5
Nov
1
5% Nov 25
37/a July 14
13% Apr 24
53/4 NOV 25
5% Nov
15
61/4 Nov
5% July 24
3% Feb 14
7% Aug
9
5 Va Sep 18
6%
5%
6%
Sale
3%
Sale
1%
Sale
1%
1%
Nov
1
29
2
3% Nov 29
41/4 Nov
2
iy4 Nov
2
1% Nov
14
27%
Sale
34 Va
Sale
35%
Sale
33
Nov
13
Sale
29%
30
291/4
30%
29% Nov
6
2%
2%
2%
21/4
2%
21/4 Nov
9
2
37% Nov 25
30
Nov 24
2% Nov
% Apr
27 V* Jan
23% Jan
3
6
3
3
2V* Mar 29
2
2
July 24
37% Nov 25
32
Sep 25
3% Apr 21
2
Jan
3
1
97
July
6
25
27 %
35
Sale
36%
Sale
33 Va Nov
13
36% Nov
30
25
Jan
9
46% May 27
10
10%
10%
11%
5
Sale
121/4
Sale
10% Nov
6
13% Nov
15
9% Apr
133/a Nov
18
11%
14% NOV
27
2y8
21/4
Sale
•
8%
93/a
5
9%
Sale
—5
*6%
10
23%
1
8%
—•
8% July
9%
8%
Sale
11%
Russeks Fifth Ave Inc—1.25
8%
10
83/4
Aeronautical Co——1
Ryan Consol Petroleum
•
Ryerson & Haynes com—1
5%
Sale
8
Sale
8
4%
Sale
4%
Sale
43/8
6%
Sale
1
1st
conv
pfd__
49
Samson United Corp com—1
Savoy Oil Co Inc (Del)—25c
12%
Sale
25%
Sale
28i/4
Sale
23'/4
26%
Sale
511/4
Sale
56i/4
Sale
1%
1%
2%
1%
2
2y4
1%
Sale
Elec Steel Co
(The) Corp com
Royalite Oil Co Ltd
Ryan
Corp Ltd
Lawrence
Sayre As Fisher Brick Co—1
(DA) Inc com
1
Scullin Steel Co common—•
Schulte
Securities Corp
Bros
Seeman
Allotment
31
Nov
1
Nov
22
22 y4 Mar 29
9'A
9
Nov
29
9% Nov
1
Sale
11
Sale
10% Nov 29
12% Nov
13
8% July 17
X7% Feb 15
*7% Apr
4
Sale
~7% Nov"" 6
~8% Nov~24
Sale
41/4 Nov 28
9%
8%
6
14% Nov 27
7% Nov 29
36
9%
Sale
5
Nov
8
13
293/4 Nov
24
6
60
23% Jan
25
60
NOV
24
Nov
24
2% Nov
2
Sale
23/4 Nov
-.2%
2% Nov 29
3
13/4
Sale
1%
Sale
1% Nov
6
1% Nov 25
Sale
307/b
Sale
6
31% Nov 30
141/4
1%
1%
16%
16%
1%
Sale
23
Nov
31/4 Nov 24
6
1% Nov 20
16
Nov
2
2
1% Jan
14
153/a Jun
13
15
Jun
30
2
12%
13%
Sale
3%
Sale
23/4 Nov
6
Sale
31%
Sale
25% Nov
6
25
84
84 %
86%
86%
86%
Sale
85
Nov
21
87
Nov
29
87%
4
92
89%
91%
891/4
Sale
88% Nov
13
89 V* Nov
30
3%
Sale
3y4
Sale
31/4 Nov
14
3% Nov
1
6
Sale
5% Nov 29
73/8 Nov
2
1%
123/4
li/4 Nov
6
13/a Nov
1
12
NoV
28
13
11
Nov
28
Radio
Corp
-1
1
,
100
preferred
'
3%
Sale
Sale
6%
Sale
%
H
13/s
Sale
li/4
11%
10
2%
20%
66%
11%
10 V2
12%
13%
11%
Sale
21
Sale
107% 109
13% Nov 27
33/8 Nov 24
313/4 Nov 30
Nov
13
11
111/4
4%
241/4
Sale
43/a Nov
6
Sale
25
26
233/4 Nov
6
2
11V* Nov
53/8 Nov 24
Nov 25
25%
61%
Sale
64%
Sale
601/4 Nov
2
66
Nov
106% Nov 27
107
107
1081/4
21%
11
5%
111/4
Sale
106% 108
24
Nov
3
18%
20%
20
191/4
213/4
20% Nov
8
213/4 Nov
8
Shoe Corp of
15%
Sale
19%
20
22
223/4
20
Nov
3
233/4 Nov 25
Sicks'
Amer cl A—*
Breweries Ltd
•
17Va
18%
18%
20
181/4
19%
18% Nov
13
(The) common—•
Simmons-Boardman Publish
3%
Sale
3% Nov
8
of
26,180
300
4,300
200
1,125
Simplicity Pattern Co—.—1
Simpson's Ltd class B——•
Singer Mfg Co———
100
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
Smith (Howard) Pap Mills.*
Co
253,900»Solar Aircraft Co com——-1
457,600 Sonotone Corp
—
—1
60,700
Soss Manufacturing Co
1
32,500 South Coast Corp com
1
29
5%
4
31
Sale
3%
27
43/4
Sale
29%
4%
28
43/4
21
22%
23
283/4
22
288
Sale
263
Sale
257
23%
31%
14%
3
9%
3
2%
33%
Sale
3%
52%
14
1
12
6
July 10
2% July 13
22% Jan 13
80% July 17
9
88% Jan
3% July 24
3% Jan 13
23/4 Sep 20
3% Nov 24
3% Apr 17
23/4 Mar 21
31% Nov 30
3% Apr 18
18% May 25
2% Sep 14
14% Jan
4% Jun
20
13
313/4 Nov 30
92
Mar 17
95% Mar 23
4% Mar 25
9% Apr
22
'
Can—*
Sherwin-Williams
l»/4 Feb
1
2% Aug
3
1% July 11
13% Jan
3
Nov
17
13%
Inc—
Mar 28
13% Nov
6
26%
certificates
1
29
13/4 Nov
1% Nov
6
1% Nov
Nov
Sale
Sale
3
18
29
2%
2
93/4 Sep
8% Aug
8
6% Aug
3
73/4 Sep 15
1% Nov
234
Sale
10
46 3/4 Nov
3.
1%
14% Apr
5% Nov
2%
1%
22
10% Mar 27
10% Jan
2%
16%
Mar 29
3% Mar 29
NOV
36
13
2%
1%
5
6
15
293/4 Nov 24
Sale
Safety Control
1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Denn Mining
5
Shawinigan Water & Pwr—•
Sherwln Williams Co com_25
South
2% Apr 12
102% Feb
6
NoV
1%
17
6% Jan
13
7
5% Nov 29
Nov
3ya
-1
Sentry
4%
Sale
9
13 %
(R B)
Sentinel
32
Sale
24
common——*
prior .stock
Semler
Sale
Sale
Sale
24
Mar 23
Sale
Sale
Sale
9
8
stock———5
Industries—
Selected
Nov
Ltd—
31%
3%
33/4
543/s
59
Sale
143/4
29
Sale
27
19
Nov
22
43/a Nov 27
Nov
28
4% Nov
Nov
10
5% Nov 21
26
Sale
9% Mar
2»/4 Feb
Nov
30
33/4
3 % Nov
16
54% Nov
9
Sale
273
13% Nov 16
Sale
43/a
Sale
4
Nov
93/4
Sale
93/4
Sale
9% Nov
3%
41/4
4%
3% Nov
14
4
Nov
13
16
13
143/4 Nov 30
43/a Nov
1
6
3%
3% Nov
64
16
9%
3%
Nov
10
Nov
18
4% Nov 24
7
18
19% July 14
51
Aug
7
106% Apr 11
16% July 13
153* Jan
173/4 Aug
3
7
3% Mar 30
27
Nov
9
4% July 12
213/4 Aug
257
643/4
4%
4
% Jan
11% Apr 20
251
Sep
4
2
2% Aug
14% Sep 28
11% Oct 30
24
53/a Nov
33%
69 %
1093/4
213/4
Aug 25
Jan
23
8
Feb
Nov
8
233/4 Nov
25
19% Oct
10
5% Aug 18
81% May 13
7% Apr 13
213/4 Aug
4
.
13
325
2% Aug
1
32% Jan 11
64
o
Mar 16
3% Oct
3
Nov
13
17% July 24
13% Jun
27
2% Jan
3
5% Apr
11
8% Mar 11
5
10% Jun
4% Jun
23
48% Jun
20
3
Jan
5
Calif Edison—
5% original preferred—25
4.88% cum preferred—25
4.56% conv pref—_f—25
4.48% conv preference—25
4.32% cum preferred—_25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
South Penn Oil Co
12%
South W Penn Pipe Lines_10
Speed Queen Corp conv A-8
Spencer Shoe Corp
—•
Stahl-Meyer Inc common—•
For footnotes, see page 37.
30
9% Oct 25
Sale
41/8
2%
20
4
Nov
160 V* Jun
Jan
1% Jun 27
Nov
59
Sale
July 18
May 15
Nov 24
,
3
154
1%
26%
56
8%
95
32% Nov
25
133/4 Mar 23
22%
1
137% NOV 27
18%
23%
127
10
10
93,400
p
9% Nov
101V* July 17
143/4 Feb 23
21/4 Nov
1,630
6,100
8%
6
991/4 Nov
6,800
300
30
8
Corp $3 conv preferred—•
36,000
24
Nov
Nov
97% Nov 20
2,200
3,100
Nov
14
Sale
200
4,030
25
6
98 V*
2,900
12,560
6
12% Nov
Sale
41,900
200
205
22 y4 NOV
Sale
98
2,500
770
17
Sale
14
Sale
$5.50
6,700
104 V* Nov
24
8®% Oct 26
Sale
10,850
1,500
39,700
393,200
204,600
11,700
5,700
193,500
62,300
125,000
94,800
104 Va 104%
10
10% Mar 27
13
2%
Convertible
55,300
9ya Nov
Sale
Selby Shoe Co
100
8 3/4 Aug
99%
230,100
3,300
8,500
8% NOV 28
Mar 20
Valley Gas—
vtc—
1
& Electric—
600
4,800
2,600
1,000
13
7
Sale
7,100
681,500
4,810
1
3% Sep
6
23%
Sale
21,800
51,900
73,500
44,400
4,900
19% Jun
3
Nov
55
1%
170
4
13
iyaJan
24%
Gen com—1
common——•
2,700
2,200
9% Jan
11 ya Jan
26
Segal Lock As Hardw cornel
50
1
27
614,800
"
May 12
3
Sale
Rowe
Silex
37% May 11
13% Oct 31
3ya Nov 25
26
2ya
13 Va
iya
16%
43,500
98
July 25
13% Nov
Sale
24%.
249,400
94,200
51,500
93,600
312,000
101,300
45,100
20,400
10,600
Mar 27
30
8
Gas
Roosevelt Field Inc
31,800
960
13
16% Nov
11
St
11,400
6,500
2,200
1
i%
6
12
com—1
dep rets ord regis
Cable Corp com
436,400
925
12
20% Oct
5% May
6
23%
Roeser & Pendleton Inc
Am
60
8% Jun
preferred F„—.—-100
4%
50,900
18,900
25
~~3% "sale
(Texas Corp)
Rome
150
Mar 20
33/a July 11
ey4 Apr 27
14%, Jan 13
20
Sale
,6%
4%
Inc—.—
Richmond
104%
Sale
34%
21
Rotary
700
22%
135%
10
Rys & Util Invest cl A com—1
143,000
57,200
17,900 1,016,200
3,600
5*^400 105,700
9,800
87,400
40,600
12,400
40,900
3,400
12,000
104
12
Ry & Light Secur com
Rolls-Royce
700
18
3
29
1
Sale
-100
preferred
Rochester
5,900
19
la
NOV
8% Nov
156% 157%
16
18%
370,300
350
Jan
10
24
25
14
28
Nov
8%
128%
20,600
3,000
17,500
3% Jan
15
2% NOV
8%
Sale
128,500
250
37
8%
Sale
6,100
54,300
33,500
1,700
NOV 30
8%
154
Rice
500
8%
Sale
Sale
Jun
95
34
8
105%
18,900
1,300
48,900
21
Sale
13
8%
43,100
23,600
16,300
Nov
16
106
15
Sale
500
9,200
8
Sale
13%
5,350
5,600
19y4Nov
18% Nov
Sale
2%
9%
10,100
6,600
2
13 V*
121/8
72,200
49,200
192,100
24
8% Nov
15
7%
500
12,800
13,600
1,200
4% Nov
Sale
7%
15
500
2
7% Nov 28
Sale
81/4
8%
Sale
14%
52;400
3% Nov
Sale
Sale
11%
6,100
—.
Sale
2%
5
10
2,800
14,700
22
13%
Sale
7%
preferred
-—•
Raytheon Mfg Co com——5
Reading Tube Corp A.—6.25
Reda
Pump
Company—1
Regal Shoe Co
—1
Reis (Robert) & Co com—1
Reliance Elec & Eng—_—5
6,990
10,875
34
5
wi
common
Quebec Power Co
Rio
98
36
17
NOV
17%
15%
9%
12
Sale
Rath
New
6%
$3
105
•
"*600
1,100
98
35%
7%
preferred—100
cum
99,750
700
18%
9%
Puget Sound Pulp & Timb_*
3,300
65,600 1,726,300
5,500
45,200
17%
•
Quaker Oats common
.
191/4
.
.—•
34,915
3,500
4,110
2,450
190
18%
33 %
lVs
1
com
Co-
Pyle-National Co com
Pyrene Manufacturing
3,500
7%
16 ya
2 U Feb
3% July
61% Sep
35
Sep
4% Sep
1% Mar 28
52
Serv uf Colorado—
15,425
27,500
3,200
4
Sale
98
9%
Prosperity
Sale
8%
93
11%
Inc
Producers Corp of Nev
3%
5
Sale
15
com—2.50
Prentice-Hall
41/4
Sale
32 %
*
Lambert
41/4
4%
17%
14
com—*
—100
4
3%
14%
3%
Wine Co—1
Corp
-10
Scale
Pressed Metals of Amer—1
5,700
38,300
Sale
Sale
2%
Mining
Public
4,900
1,500
3,200
2%
55%
Valley
<fe
9
18
Sale
Sale
RR—:
Corp of Can
1st preferred
Pratt
2% Nov
60% Nov
Sale
58 Va
Metallurgical
powdrell &
1
1%
Sale
Pitts
Pleasant
13/4 July 27
9
8
2&
2ya
56%
Erie
Pneumatic
1« Nov
1% NOV
2% Nov
55% Nov 29
2%
1%
1%
1%
60
Lake
16,150
33,400
114,200
903,400
11,500
19,200
1,700
7,100
30,100
—-
Corp com—1
Mines Ltd..—.1
Pitts
140
2,050
shares
Pioneer Gold
Piper Aircraft
47
29
Sale
Sale
47
Sale
44% Nov 29
47
Nov
1
43% Sep
6
28
44%
27%
Sale
27%
Sale
27 % Nov
28
Nov
2
27% Nov
28
31%
31%
30%
313/4
29
30%
29% Nov 25
30% Nov
2
x29%
26%
Sale
Sale
283/4
29% July 27
27% July 14
29% Apr 19
33% Jun 13
31V* Mar 15
253/4 Sep 25
25% July 26
283/4 May 19
26% Nov 21
—
4Va
34 V*
28%
14%
17
2%
3%
—
4%
Sale
28%
15
17%
3%
4
263/4
x25%
4
Sale
Sale
Sale
4%
28 3/a
263/4
25%
3%
Sale
Sale
26%
3%
28
28% Nov 15
263/4 Nov
25% Nov
4
29
_
Nov
8
27% Nov
1
3
17
26% Nov 21
4
Nov
2
463/4
42
433/4
43% Nov 28
46
Nov
6
32% Feb 11
4% Jan
47% Sep
12
45%
35
Sale
Sale
34% Nov
39% Nov 24
25% Feb 16
39 % Nov
24
25
Sale
37%
18%
27%
4%
28%
5
43/4
5%
20
Nov
2
1
3% Jun
1
22
4%
4V2
Sale
5
18% Nov 24
27
Nov
2
14
Jan
27% NOV
3
27% Nov
2
16
Mar 23
27% Nov
2
3% Nov
13
2% Mar 30
4% Oct
30
3% Jan
S3/* Oct 23
43/4 Nov 20
43/4 Nov 25
43/4 Nov 20
12
8
28
Oct
21
Aggregate
New Y^rk
in
Since
November
Jan. 1
Shares
Curb
162,900
247,800
28,950
o, <00
1,100
Standard
31,500
7,600
59,800
99,800
500
Par
Conv
Co—2.78
com—1
10
Brewing
preferred
H!'
10
Sale
20 ft
Sale
Lowest
Sale
Sale
Sale
Prices
Sale
9ft
20
«
Sale
Sale
19 Y*
9%
2%
3
2ft
18
17 ft
Sale
12
Sale
Prices
Prices
Prices
% Nov 29
lft Nov
% Jan
6
7% July 13
Mar 7
1
Nov 29
10% Nov 14
Nov 21
9
20
21
Nov
19
1
of Canada ord
Stein
34,800
6,900
25,400
11,400
166,300
15,100
269,100
700
16,525
4,500
1,200
49,100
10,200
11,550
1,500
63,650
15,800
Corp
1
2%
2%
17%
2
2ft Nov
6
2
Nov
29
17 ft Nov
1
173/4 Nov
10
16
Jun
29
Sale
17%
13%
Steel Co
300
%
Sale
Highest
Sale
Ask
Bid
17%
(The)
2,200
lft
11
9Va
19 ft
Ask
JAN. %
Highest
Lowest
Closing or
1
preferred
conv
Starrett
600
Bid
or
20
Standard Forgings Corp—1
Standard Oil (Ky)_
10
$1.60
211,475
29,800
1,900
Opening
8
Jun
19
15 ft May 15
*23% May 11
L/lt
Common
13,600
7,800
216,000 2,003,900
Standard Pwr & Lt com—1
Class B common
.*
16,100
101,620
410
$7
preferred
•
6,180
4,300
84,40^=iStandard Products Co——1
6,900
210,400
Standard-Thomson Corp
1
6,100
54,500
Standard Tube class B
1
8,600
Ask
Bid
RANGE SINCE
PRICES IN NOVEMBER
Nov. 30
Nov. 1
1950
Opening or
Standard Cap & Seal
St'i'l
2,600
Price Jan. 3,
Exchange
STOCKS
Shares
14,800
35
NEW YORK CURB EXCHANGE
December, 1950
10% Nov
6
14 ft Nov 27
37% NOV 28
2
Nov
29
9
9ft
35
Sale
39 ft
Sale
37 ft
Sale
Sale
5ft
Sale
5%
Sale
3%
Sale
5
Sale
163%
Sale
Sale
9ft
9ft
8%
Sale
8% NOV 28
3%
3ft
158
6ft
5% NOV
43/4 Nov
Sale
5%
166
163
39 ft Nov
1
6
163
Nov 29
4ft
Sale
5%
Sale
5%
Sale
Sale
3ft
33/s
3ft
Sale
3
4ft
Sale
4%
Sale
4ft
1
6% Nov 22
63/8 Nov 22
167 ft Nov
21
6
2ft Mar
Nov
6
3ft Nov
18
4ft
4% Nov
16
4ft Nov
3
26
25
Sale
24 ft Nov
29
26% Nov 27
Sale
22 ft
24
22%
24
23
16
24 ft Nov
Sale
13%
14 ft
13% Nov 29
73/8 Nov 16
173/a NOV
Nov
3% Jan
July 14
6ft Jan
3
4ft Feb
9
25 ft
.*
.
140
9% Nov 22
6 ft Nov
4
53/a Nov 30
2%
8% July 12
33% July 17
3ft Jan
3
4
7
July 13
3% Jan 11
18 ft Feb 10
14 ft Nov
27
40
May 16
8ft Mar 27
7% Mar 25
173
Mar 20
10 ft Sep
25
7ft Apr 12
4ft Apr 20
6% Mar 15
xl6% Mar 31
27
Oct
23
27
21 »/4 July 25
25
Jan
10
3
10% May 3
7% Nov 16
17% Nov
3
*
23 ft
Sterling Aluminum Prod
5
Sterling Breweries Inc—
1
Sterling Engine Co
—10c
Sterling Inc
1
10%
U%
16%
8ft
8y4
7ft
7%
7%
7ft
12
Sale
1%
2
2ft
Sale
2
3
7ft Nov 14
2% Nov 17
3ft
Sale
4%
Sale
4%
Sale
43/8 Nov 29
5ft Nov 24
3% Jan
3
7% Apr
19
Stetson
•
16 ft
Sale
19 ft
19 ft
14 ft Jan
14
20ft Jun
6
5
1
3ft
Sale
2ft
23/4
2
Sale
19% Nov 27
2% Nov
6
19
Sale
18 ft
19 ft
19
19 3/4
19 ft Nov
9
20
Nov
13
1% July 18
15% Jun 28
12%
133/a
23 ft
Sale
24 ft
Sale
23 ft Nov
1
27 ft Nov
15
13
4ft
4%
4ft
4%
4ft
4%
4% Nov 29
4% Nov
2
4ft Jun 27
6
Jan
Sale
19 ft
20 ft
20
Sale
21ft Nov 18
24
Jan
Sale
2%
11%
13
(A)
& Co common
(John B) com.
Stinnes
(Hugo) Corp—
Stop & Shop Inc
(S) & Co Inc—-—•
Stroock
Sun Ray Drug
Co com
25c
Cement—
19
20
Nov
18 ft Nov
6
1% Nov 30
% Jan
Jan
3
10
8% Apr 11
2% Nov 17
3% May 23
21
27 ft Nov 15
22 ft Sep
18
Superior Portland
1,175
6,800
17,075
91,800
350
2,375
2,200
38.200
18,800
409,100
2,425
30,200
43,300
47,800
300
3,100
2,900
■
3,200
350
*
Common
Superior Tool & Die Co
Swan-Finch Oil Corp
1
15
Electric Co
Tamp*
_*
Technicolor Inc common—*
Texas
P
L
&
pfd
$4.56
*
24
Sale
23/a
8ft
3
10
9
33
Sale
173%
Sale
11
35 ft
20 ft
110
mmmm
35 ft
Sale
111 y4
20
Sale
110
17 ft
Nov
ft
18 ft
6ft
Sale
6
18% Nov
6ft-Nov
1
11%
Sale
133/s
Sale
13
Sale
13
Nov
30
133/4 Nov
2
25c
16
15y4 Nov
9
5
com
17
15
14%
—
—
17
163/4 NOV 21
Sale
6ft
5% Nov
16ft
15
15 ft
15 ft
7%
Sale
7
7ft
7%
Sale
7
6,600
45,616
Tishman Realty St Constr__l
123/4
Sale
14 ft
Sale
14%
l43/4
14
75
77
95
99
94
98
94
6,600
101,700
950
12,510
7,100
20,900
80,700
268,100
347,200
42,500
1,925
298,250
2,900
Markets
Thorofare
Roofing
Tobacco
4,000
36,200
6
1
Co
15 ft
2,000
2,000
6
10
Nov
5
Shovel
Corp
Corporation com.
1
4,810
35% Nov
110
Thor
Thew
Tilo
70
8ft July 13
Thiokol
63,800
200
6
3
27
20% Nov
18% NOV 30
1103/4
8,400
5,500
3ft Nov
17% July 13
2y4Jan
3
12 y8 Nov
9
35% Nov 30
Sale
18%
6
2% Nov 15
10 ft Nov
Sale
35%
110
Nov
56,600
Inc
Inc.
St Allied Stocks—•
Nov
153/4 Nov 24
6
7% Nov 30
ft Nov 29
Nov
3
15ft Nov
15
3
Nov
22
96
30% July 31
16 ft July 13
3
3% Apr 20
12 ft Nov
27
86 ft Apr
11
26% Apr
6
113% Jun
8
23
13 ft Feb
17
19 ft Oct
3
5ft Oct
25
8
Aug 17
14% Feb
4
18
Jan* 11
110
Nov
9ft Jun 27
6
14% Sep
6y4 July 24
12 ft Jun
75
Jan
27
19
8% Jan
7
15% Mar 7
115
Apr 12
Tobacco Secur Trust Co—
dep rets oid reg shsJEl
Am dep rets def reg
5s
4ft
4%
Shipyards Corp
20
Toklan Royalty Corp—„70c
Toledo Edison 4Vi% pfd_100
43ft
Sale
Am
24,000
14,500
26,200
1,600
300
700
17,900
93,600
5,300
Todd
11%
11%
Realization Corp—10c
it
2ft July 12
19% Nov 24
16% July 17
16y4Nov
1
Sale
16 ft
18
16 y4 Nov
1
17 ft Nov
17%
173/s
Sale
17 ft
Sale
163/s Nov
6
19% Nov 21
8 % Jan
4
20ft Sep
17%
18 ft
Sale
17
8
19 y4 Nov 20
11 y8 Mar
2
20 ft Sep
%
Sale
%
3ft
17
1
3%
Sale
6
183/a Nov 28
.
Nov.
% NOV
1
8
8%
6%
100%
3%
3ft Nov
6
16 ft Nov
6
18
x7ft Nov 29
Nov
10
7%
22
13
Nov
4
Sale
3ft
17
100 3/4
8ft
100
71%
Corp warrantsElastic Corp—
•
«T»
Sale
A
32 ft
32%
48%
*
Prod
•
com
—
—
Sale
5ft
100
Sale
32
Nov
6
71% Nov
Sale
1
Sale
3
ft Nov 24
Nov
% July 14
2ft Mar 30
28
lift July 27
7ft Jan 16
4
Nov
332 NOV
101ft Nov
74
1
1
Nov
15
98 ft May 17
21
64
5ft Nov 27
ft Nov
Jan
-h July
33
51%
—
9
Sale
Sale
9%
32 ft
313/4
Sale
8% Nov
25
23
Nov~29
23
Nov
„
3*3%
Now
2
6
10
Nov
14
1
23
Nov
1
5
2% Mar 11
2
50
23
20
Sale
75
73
Sale
4
—
9ft
8ft
18ft
partic preferred—
Molasses Co Ltd—
75c
2% Mar 31
16%
Sale
Prod—
New common
1,400
1
24
Sale
3%
Milk
i I Mar 27
5y8 Nov
3 ft Nov
21
50c
Aircraft
United
1
3ft Nov 29
2ft Nov
18%
Sale
1,050
iS Nov
14
6ft Oct
2
3% May 23
20ft Oct 18
26
Mar 28
lft Oct
4ft May
18ft Nov
10
Nov
22
22
7
1
24
28
of Calif—
pfd series A
Union Stk Yds of Omaha_100
United
10
Oct
19
66
89,600 1,917,600
11,160
% Nov
1
1% Feb
101
19 ft
64
United
104 ft Nov 28
19 ft
99 y4
United
23/4 Nov 14
1
Sale
•
290,200
lft May 11
3
Nov
102
18%
8ft
32,700
n
3D
1
Apr 18
47% July 28
3% Jun
7
105 ft Jun
8
3%
7%
Oil Co
Sale
5% Oct 13
17
16
Sale
4
$3.75
23/a Nov
23/4
Sale
9
% Jan
33 ft Jun
% Nov
3ft
Sale
Union
2%
103%
4ft Aug
1
43% Nov 15
1
29
2%
18%
Sale
Investment Co
2ft
Sale
2%
102
Sale
Union
% Nov
40 ft Nov
41%
5% Nov 28
Sale
1
450
140
it
41ft
5% Nov 28
Sale
2%
18,325
4,650
Sale
Sale
6ft
2%
13ft
Gas
20
1,000
%
•
5
3%
3
•
of
Canada
Union
5ft
Sale
3ft
Unexcelled Chemical Corp—5
Ulen
6ft
41 y4
Sale
%
•
preferred
conv
1,225
1,050
Sale
8%
3,000
—
Sale
1%
102
Tung Sol Lamp Works com.l
206,100
12,600
16,800
n
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp
•
Trunz Inc——..
*
80c
5%
Jan
31 »/4 Nov
74
29
23
Nov
5ft Nov
A
3
6
7% July 25
17 ft Feb
101% Aug 22
21
27
Jan
10
Oct
14
33% Nov
2
54
10% Oct
X24
5
Sep 25
United
100
Am
800;
650
30
1,300
28,500
50
United
1,600
11,100
230,700
U
61,200
247,200
U
14,300
160,500
U
214,500
53,500
25,000
7,100
10,800
900
18,200
1,450
1,450
50
13,300
221,500
2,300
13,600
119,300
5,600
180
1,660
1,050
46,900
8,850
312,450
11,700
2,200
145,200
16,400
700
21,100
4,600
38,500
60
180
3,200
67,700
1,250
26,860
38,400 1,380,800
289,150
37,400
52,500
3,900
:—10
United
S
5%
Sale
5
Foil
class
•
B—
A
4ft
4ft
5
4% Nov 10
242 ft 245
n
5ft
242
4ft
4% Nov 10
4%
8
244 ft Nov
17
ft Nov 29
Sale
Nov
NOV
27
4ft Nov 27
4
27
6ft Apr
Sale
40
Nov
10
45% Nov 22
40
July 25
Sale
38 ft Nov
28
40% Nov
38 ft Nov
28
49ft Jan
43
Jun
13 ft
14
14 ft
14 ft
14%
14 ft Nov
2
12
Jan
12
17
lft
Sale
lft
1%
1%
Sale
1% Nov
9
klftJan
3
Sale
25 ft
Sale
24 ft Nov
16%
Sale
27
15 ft Nov 25
1% Nov
2
28 ft Nov
24
Sale
,*
88
1
U S Rubber Reclaiming Co.l
United Stores Corp com—50c
4%
Sale
6
lft
1%
1 ft
2
Universal Consol Oil Co—.10
39ft
41
58
Sale
56
10
10
5
24
26
25%
26 ft
26
27%
28%
29%
31
3 ft
Sale
3
30 ft
Sale
5%
Sale
6%
Sale
68
Sale
76 ft
Sale
80
26 ft
27 ft
36ft
38ft
36 ft
Sale
4%
3 V*
4ft
Sale
6%
Sale
7%
4%
Sale
12ft
13%
13 ft
3%
14%
Sale
13% Nov
6
15
1%
2%
2%
3 *
2% Nov
6
3
S
Universal
Insurance
Universal Products Co
Utah Idaho Sugar
Co_
Valspar Corp common
1
$4 conv preferred
—5
Vanadium-Alloys Steel Co..*
Venezulean Petroleum
1
Venezuela Syndicate Inc.20c
Vogt Manufacturing
Waco Aircraft
Corp—*
Co
Wagner Baking vtc ext
7% preferred
Waitt St Bond Inc com
$2
cum
preferred
•
•
100
1
30
lft"
8ft
109
lft
10%
8%
Sale
3%
2%
lft
6ft
113
3%
89 ft
3%
91
4
3
Nov
88
91ft
Nov
4% Nov 22
92
Nov
27
1
Sale
5%
Sale
5% Nov
6ft NOV
3%
3%
3%
Sale
2% Nov
4ft Nov 17
1%
14
2%
6%
113ft
lft
lft Nov
1% Nov 10
ft
3
83
4ft Jan
26
7
lft Mar
1
1% Mar 21
28
25 ft Nov
20
26% Nov 22
24
33
28% Nov
8
35 ft ^OV 24
25 y8 Jun
27
Nov
1
3ft NOV 14
2% Feb
2
7
3%
Sale
6%
Sale
6ft
110
3
-
82
6ft Nov 29
76
x40
Feb
2
July 19
7
NOV
13
5
Feb
Mar
2
Sep 28
4Va Nov 17
2
Apr 28
63 ft Oct
2
28 ft Jan
17
35ft Nov
24
3% Apr 24
7% Sep 27
Nov
1
80
Nov
24
68
Jan
3
80
Jun
36 ft Nov
8
39
NOV
25
27
Jan
10
40
Sep
15
Sale
6% NOV
1
9Va Nov
17
Sale
3ft Nov 20
.
7
6
Nov
9
114
110
Nov
27
1% Nov
6
Sale
1%
Sale
lft
Sale
Sale
lift
12 ft
10%
lift
lift Nov 17
9ft Nov 17
1
Nov
17
12% Jan
Nov 17
lft Feb
6% Nov 27
113
Nov
1% Nov
12
27
1
Nov
15
Sale
1%
Sale
1%
Sale
lft Nov 13
1% Nov
Sale
5%
5%
6%
Sale
5% Nov
8
8ft
8%
VA
8ft
7ft
Sale
7ft Nov 30
Nov 24
VA Nov
2
12
1
5% July 21
109
Jan
lft.Mar
1
1
6
3% Mar 28
2ft Feb 23
4% Nov
4%
Maryland Ry—
1st preferred
100
7%
West Tablet St StationeryCommon
*
24
4ft Feb
11
13
Co warrants
Wentworth Mfg Co_
1.25
Bak
28 ft Nov
Jan
Nov
1
15
22
'2% May 15
15% July 10
2% July 13
56
59 ft Nov
Jun
21
11
84
57
tWaltham Watch Co vtc—1
Ward
4ft Nov
43
Sale
U
Mar 25
38 ft
4ft
1st pfd with warr
Radiator common
Aug 25
1
Sale
6
4
246
Jan
Sale
85%
$5
4% Oct
13
A July 12
41%
& Internat Sec com—•
S
3ft July 21
236
14
Nov
40 ft
Specialities com——1
10c
5ft
245
40%
Sale
40ft
Conditioning
4%
242
it
45 ft
25
Air
S
239%
%
Shoe Mach com—25
Preferred
12,000
1,075
preferred
10%
United
3%
3ft
237
United Profit Shar com—25c
2,900
288,325
16,400
45,500
54,700
1,000
dep rets for ord reg—
N J RR & Canal.100
3
6
9 y4 Feb
28
ft Feb
3
3y8 July 14
7ft Nov 30
12
4% Oct 13
16
Jun 14
3% July 25
9ft Jan 10
115
Sep
19
2% Apr
13% Apr
13
10
3
8
July 24
Nov
24
9ft Aug 24
Western
2,540
150
1,350
5,612
2,075
22,150
75
3,425
Westmoreland Coal Co
Westmoreland Inc
20
10
Utilities Co—
$6 preferred
•
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
—5
161ft 165
175
Sale
33
37
26
26 ft
25%
31
32 ft
21ft
33%
Sale
21
21ft
21
170
180
170
27ft
25
37%
Sale
21ft
23
Nov 21
175
Nov
1
6
27 ft Nov 24
33% Nov
1
39
21ft Nov
3
21ft Nov
Nov
Nov 25
3
157
Jun
29
24y4 Feb
1
27
Apr 12
18 ft Mar 31
200
Oct
2
28ft Mar 13
39
Nov
21% Mar
25
6
West Texas
20
-
630
150
4,050
2,000
23,700
For
footnotes, see page 37.
113
16 ft
14ft
115
113
114
114
Sale
114
Nov 27
17%
23 ft
23%
24 ft
26 ft
23% Nov
15
18 ft
19%
19
Sale
19
114
Nov 27
2
24 ft Nov 14
Nov 30
22% Nov 15
111
Aug 28
17ft Feb
8
14% Jan 11
114ft Jan
12
24ft Nov
14
24 ft Mar 17
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Sinee
November
Jan. 1
Bha res
51,600
1,100
9,400
42,300
Wlckes
13,400
Williams
300
6,775
21,800
76,000
575
7,575
200
375
2,200
30,100
90
740
2,100
6,600
19,800
58,000
1,400
9,200
50
50
256,800
31,600
Willson
561,000
18,000
230,000
2,000
8,000
111,000 1,324,000
5,000
146,000 2,603,000
186,000 3,779,000
69,000 1,355,000
295,000 6,725,000
44,000
——
Opening or
Bid
Ask
2y4
2 Mi
19 Ma
Corp
& Co
(The)
6
6M1
Inc
19%
Sale
7%
-•
(R C)
Products
7y4
•
1
9 Ma
WU&on Brothers common—1
3%
10 Mi
Sale
__25
13%
13 Mi
preferred
w
w
preferred xw
5%
Industries Inc
Woodall
31%
313/4
Bid
33/8
Ask
Prices
Prices
33/4
3 Mi Nov 21
Sale
Sale
16
83/4
8%
Sale
7Mi
12 Mi
7%
13 Mi
7ya
Sale
x8Ma Nov
3
6% Nov 27
4 Mi
Sale
17
Nov
Prices
21
13
8% NOV
2
7 M» Nov
30
13Ma Nov 21
12
13
Sale
14 Mi
13% Nov 27
15
15
14
15% NOV 13
14
143/4
15 Mi
133/4
33
333/4
105 Mi 106 Mi
Nov 22
3 Ma Nov
32 V*
xl2Mi Nov 28
Sale
4% Nov
NOV
1
17
32 M» Nov 29
5% Nov
9
NOV
8
35
Nov
106
Nov
3
143/4 Nov
8
17
2 Mi Jan
Prices
6
15
July 13
.7% Jan
3
43/4 May 11
93/1 Jan 10
3% Apr 21
12% July 10
12% May 10
26
July 13
4% Sep
1
22 M» Mar 16
93/8 Sep 18
9
May 19
13 Mi Nov
53/8 Nov
15
21
9
Nov
8
15% Nov
13
35% Oct 10
107% May
1
16% Oct 24
105 Mi
105
Nov
29
14
Sale
14
Nov
.6
113/4
14%
Sale
133/8 Nov
6
15% Nov 24
July 11
10% Feb
7
3%
4%
4
2%
2% Nov
14
2 Mi Nov
Sale
lMi
4% Nov 28
2% Nov 14
1% Nov 28
33/4 Mar 28
2
4%
3Ma
Sale
4% Nov 24
5 Mi
4ya
5%
l3/4 Nov
1
1% July 17
Sale
106%
Sale
107% NOV 16
1063/fe July 10
109 Mi Mar 29
103% Nov
103
11%
3%
2
Sale
l3/4
108 Va 1083/4
1063/4
106
Sale
103
162% 180
104% 104%
163
180
Me
103%
If}
Sale
8%
4%
133/4
1
Highest
Sale
33/8
16 Mi
16
JAN.
Lowest
Sale
104
Sale
_5s
£1
•
rets new__
6% preference ——
Wright-Hargraves Ltd
3%
SINCE
Highest
Sale
15%
Sale
14%
8
Am dep
Ask
RANGE
Loweit
or
14%
13 Mi
104 Mi 106 3/4
2
Woodley Petroleum Corp
Woolworth (FW) Ltd—
Bid
Nov. 80
Closing
133/4
25
Winnipeg Electric com
•
Wisconsin P&L 4Ma% pfd 100
104 */< Mar 10
13
14
15 Ma Nov
24
4% Feb
24
2% Nov
14
2
Jan
4
BONDS
•$
$
51,000
Par
(Wm) St Co
1
Wichita River Oil Corp—10
Nov. 1
Opening or
Whitman
2,300
1,000
—PRICES IN NOVEMBER-
Price Jan. 3,
1950
Exchange
STOCKS
Shares
100
Curb
Appalach'n El Pwr 3M4S-1970
Atlantic City Elec 3 Mi s_1964
6s——1998
Boston Edison 2%a
1970
2%s A registered—-1970
Steel
Bethlehem
t A Cent
A5%s
States Elec 5»—1948
1954
Chicago Transit Authority—
33/«s
rev
ser
'47
1978
Cities Service deb 3s
1977
registered
8s
Deb
1013/4
Sale
106% Nov
3
103
163
102
Sale
13
163
165
Nov
Nov
2
101 Mi Nov
29
163
17
Nov
2
102% Nov
14
Oct
25
106
Jan
3
1613/4 Oct
4
173
Apr
18
Sep 21
July 14
104% Jan
12
102
101
102
104%
Sale
lliy8
Sale
109%
Sale
117 Me
Sale
111% 112
ii7ya us
92 %
Sale
101 Ma
Sale
101 Mi
Sale
Sale
1003/4
Sale
100%
Sale
111% Nov
1
111% Nov
117
Nov
6
117% Nov 27
1003/4 Nov
100 Ma Nov
9
102
2
101% Nov 20
3
Nov-15
98% July 13
104% July 13
July 44
111% Oct
3
117% Nov 27
1977
13
102% Oct 17
101% Jun 14
99% Jan 23
100
101% Aug 16
9iy4 Mar 28
99% Jan
Lack St West RR
Delaware
Lackawanna of N J Div—
113,000
840,000
1st mtge 4s ser A—1993
55%
Sale
62
Sale
653/4
Sale
62
Nov
1
67
Nov
27
89,000
616,000
A 1st
41%
42
50
Sale
50
52%
49
NOV 13
53
Nov
25
103% Nov 21
104
NOV
22
114
114
NOV 13
intge 4s ser B-1993
52
July 12
36% July 12
67
Nov
27
53
Nov
25
99% Jun 29
Aug 24
104
Nov
22
Eastern Gas St Fuel—
457,000
30,000
33,000
1,000
3%s
1965"
—
Elmira Wtr Lt St RR 58-1956
Sale
103%
117% 118%
103 Mi 1033/4
113% 116Ma
103% 104
114
116%
Nov
13
114
118% Jan 12
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n-1953
57
59
56
A6Vas ex 1947 coupon 1953
7,000
30
—
25
Finland
1,000
101,000
10,000
125,000
15
57% Jun
—
—
—
2
52
7
61
Feb
27
———
.
Mtge Bank—
Res
1961
55
Green Mount'n Pwr 3%s 1963
103
stamped
5s
50
—
—
58
104%
70
70 Ma
1023/4 104
70Ma
1023/4
70% Nov 24
71
Sale
1023/4 Nov
70 Ms Nov 24
16
103
Nov
8
Feb
102% July 21
71% Apr 25
104% May 2
Guantanamo St Western—
3,000
99,000
8,000
45
50
43
50
47%
53
42
Sale
37%
43
42 M*
45
41
15
44
Nov
22
40
July 24
33% July 26
44% Sep
82%
Sale
72
76
62
70
65% Nov 29
78
Nov
10
54
88% Feb
14
79
Sale
70
75
62
Sale
60
NOV
30
74
Nov
10
86
Feb
14
89
Sale
74 Mi
Sale
63
73
71
Nov
28
77
Nov
10
95
Feb 10
1941 coupon—1957
1952
83
Sale
70
75
65
Sale
65
NOV 30
76
NOV
13
92
Feb
87%
Sale
72
75
66
Sale
66
NOV 30
76 Ma Nov
AJuly 1941 coupon.1952
Power Co—
escrow ctfs
84
Sale
70
75
62
71
73
Nov
6
76
Debenture
88%
Sale
85
86%
84 Ms
Sale
84
Nov
13
Hydro-Elec Co—
'40 coupon_1952
A 7s ex 1947 coupon—1952
58
62
57
A 6s
ser
(coup on)-1958
A
A Ex-coupon
market
_<v.
Nov"
45
Mar 29
11
InternatT Power Secur—
291,000
469,000
283,000
538,000
255,000
17,000
28,000
17,000
21,000
3,000
(All issues 11% redeemed)
A6%s series C
1955
A Dec 1941 coupon—1955
A 7s
series E
1957
A Aug
A 7s
616,000
15,000
series F
3
NOV
14
85 Ma Nov
2
Aug
55
July
55% Aug
54
Aug
56
Aug
53
Aug
22
17
14
14
15
14
11
95% Feb 10
91% Mar 1
AInterstate
136,000 1,302,000
79
July 14
98
Feb
63
Feb
4
56% Oct
3
24
Isarco
25,000
23,000 1,002,000
5,000
27,000
2,000
49,000
40,000
21,000
170,000
462,000
201,000
49,000
409,000
124,000
3,000
5,000
27,000
123,000
24,000
A 7s
with
30
A Italian Superpower 6*_ 1963
49%
4«—1983
60%
105%
Midland Valley RR
Milwaukee Gas Lt 4 Mi s_ 1987
New
Engl Pwr 3V4S A_—1961
Sale
62
Sale
105% 106%
1953
Nippon El Pow 6%s
Power 3M4S
1968
-.1971
Ohio
1st mortgage 3a
Park
_UJ__
Lexington Co 3s—1964
Vis. 1964
98 M4
57
A6V2S with '40 cou'n_1960
A6%s ex 1947 coupon-1960
3,000
9,000
246.000
3,000
119,000
161
4,000
3,000
46,000
99
106%
107%
59
30
Pub Serv El St Gas 6s—1998
167,000 1,612,000
60,000
21,000
11,000
179,000
1998
registered
105
3S-1981
San Joaquin L & P 6s B.1952
South Calif Edison 3s—1965
3%s series A
1973
38 series B
1973
South Calif Gas 3y4S—1970
102%
—
Nov" 30
si"
Nnv
fi
43
Aug 11
70Ma
69 Ma Nov
9
fl
70
Oct
30
102 Ma Nov
4
xl02 ll Nov
17
102% Oct 28
106
Jan
5
104M4NOV 15
43% NOV 22
104M4NOV
15
104Mi Nov
15
Nov
13
43 Mi Nov
22
99 Ma
40
47
106% May 11
Nov
13
1053/8
Sale
1053/b Nov 21
106
Nov
16
104 Mi July
5
1073/4 Jan
16
103%
Sale
1033/4 NOV
104
Nov
3
1033/4 Nov
1
105% Mar 11
104 Mi Nov
22
104 Va NOV
22
Aug 25
106% Jan 26
104% Nov 24
104 Mi Oct
20
106
Jun
27
61
1603/4 Jan
7
165
102
98% Sep 21
Nov"22
104M4
104 Ma 106
104 Ma Nov
56
1
99 Ma 102
104 M4 105 Ma
104% 106 M4
9
50
15
162 M4 165
103
52
60% Jan
Sale
—
104 Ma 106
104%
693/4 Nov 25
1055/e
—
——
Sale
69 M4
45%
102 il 103 Ma
25
162
Sale
104 M4 105
—
Queens Boro G St E 5 Mi s_ 1952
Safe Harb Wat Pow
70
105
106
6s
69
46
102% 103
1033/4
106
7
104 Mi 106 Ma
105 V4 106%
20,000
38,000
53
106 Ms 108
-1970
Piedmont Hydro-Elec Co—
*
3M48
483/4 Sep
15
25
49
—
Penn Water St Pwr 3
50
Sale
1043/4
163 Ma
55
....
100
May ll
Feb
14
™
Sale
162
Ma NOV
162
——
103 M4 104 Ma
Nov
103 Ma Nov
4
13
6
163 Mi Nov
162
Nov
104 Ma Nov
24
13
1
103
1043/4
104% 105%
104%
Sale
162
Nov
13
5
1053/4 May
102% Jun
104 Ma Nov
1
103% July 17
109% Jan 12
104% 105
105
Sale
1033/s
103
Sep
12
104
1053/4
106%
106
105
Jan
7
103
104%
104
104
104
July
104
105
104 y4106
104%
104% Nov
1033/a NOV
9
1
104% Nov
6
1043/4 Nov 22
May 23
103% Oct
109% 110
Sale
52
9
Sale
104% NOV 29
105
Nov
14
7
103% Apr 21
102% Nov 14
102% Nov
14
101% Feb
8
15
6
105% Sep
89% Jan
162
Nov
13
5
1053/4 Mar 21
108
Apr 22
105% May 17
1063/jMar 1
103% Jun
Southern Counties Gas
2,000
83,000
of
1971
California 3s
101% 104
102% 103
102 Mb 102 3/4
106% 107Mi
105% 108
105% 106%
6
Southwestern Gas St
28,000
23,000
5,000
3%s
Electric
-,1970
A
213,000
Spalding (A Q)St Bro# 5s 1989
106,000
Starrett Corp 5s—. .—1950
Collateral trust 5s —1966
(Hugo) Corp—
stamped 4s
1948
Stinnes (Hugo) Industries—
A79 2d stamped 4s—1946
88
89%
98
79
81%
79
57%
63
45
Nov" 10
100
Sale
99%
Sale
80
Sale
78% Nov 17
80
NOV 18
76
48
39
Sale
39
NOV 30
43
Nov
8
35
Nov 30
43
Nov
8
38
49
101
101
Nov
9
106% Feb 0 8
101
Oct
30
6
90
Mar 16
July 18
88
Jan
Aug 23
58
May 23
Sep
7
64% Apr 24
100% July 14
104% Jun 14
Sep
Stinnes
21,000
9,000
257,000
367,000
A 78
3d
Terni Hydro-Elec
2,000
152,000
63
59
30
,
45
48
39%
Sale
57
60
50-
57
56% Nov 20
57
NOV
13
102% NOV 16
103
Nov
1
3
Co—
A6%s with '40 cou'n-1953
A 6 % s ex
57%
39
1947 coupon. 1953
Ss?9
15
25
Trlborough Bridge St Tunnel
68,000
"1,042,000
AuthoVity 2%s
1969
—
102%
—
—
58
30
62
57
—
25
Sale
102% 102%
United Elec Service Co—
•
3,000
A7s
with
A 7s ex
'40 coupont-1956
1947 coupon
1956
61
-_
50
15
60
/
Waldorf
75,000
484,000
5,000
54,000
3,000
8,000
92,000
86,000
Astori* Corp—
deb
1954
A5s income
Washington Water Pwr—
1st mortgage 3%a
1984
Western Newspaper Union—
6s conv rf deb
—1989
West Penn Traction is
I960
For footnotes, see page
37.
95%
107
102%
120
60
97
97%
95% Nov
1
Sale
106
108
106
1063/4
106% Nov
3
Sale
121
103
105
Sale
101Vt 102
116% Sale
Sale
95%
1163A
Sale
Jun
12
63
Jan 18
98
Nov
'
103
Nov
18
116% NOV 10
98
NOV
8
106% NOV
3
105
Nov 14
1163/4 Nov
1
91% Mar 16
106
' Aug 31
101
'Sep 11
116% Sep 27
8
107% Jan 30
105
Jun 22
120
Jan
6
Sale*
in
New York
8iaee
November
Curb
Jan. 1
$
37
NEW UORK CURB EXCHANGE
December, 1950
Bid
Opening or
Ask
Bid
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Sale.
Closing or
Ask
Bid
Ask
Lowest
Nov. 30
Nov. 1
Opening or
BONDS
$
RANGE SDfCE JAN. 1
PRICES IN NOVEMBER
Price Jan. 3,
1950
Exchange
\
Prices
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Agricul Mtge Bk Rep of Col
3,000
5,000
69
A 20-year
7s—
Apr 1946
A20-yeaf 7s
Jan 1947
(Rep of
Colombia) extl s f7s
1948
Danish Cons Municipal—
5%S
1955
*
76
69
—
46
47
76
Apr
3
71% Jan 25
76
—
—
—
—
5414 Nov
76
Apr
3
71% Jan 25
46% Jan
76
76
55% Nov
ACauca Valley
6,000
80,000
8,000
6,000
212,000
147,000
1,000
115,000
178,000
55%
Sale
54%
55% Nov
6
78
79
88%
Sale
82
Sale
75
78%
76
80
74
78
74
Nov
Port & Water¬
Board 6%s
1952
(City) Peru 6%s_1958
Maranhao (State of) Brazil
7
8%
7%
14
15%
22%
8%
24
23
Sale
23
39
36
39
37
Nov
54%
—
—
88% Nov
1
78
9
66
37
NOV
8
89
Apr
3
July 11
Nov~30
Jun
A Danzig
3,000
11,000
48,000
1,000
6,000
2,000
8,000
87,000
9,000
ways
ALima
Stpd pursuant to Plan A
Int reduced to 2%%-2008
32
34
36
7s_1951
46%
Sale
54%
Mortgage Bank of Bogota—
A 7s issue May 1927—1947
46%
52
46%
52
AMedellin
A 7s
issue
^ll„.
50
Nov
6
80
85
80
Nov'
8
31%
31%
36%
38
37
38%
37
Nov
10
1997
18%
Sale
27
Sale
26%
Sale
25% NOV
7
Stpd pursuant to Plan A
Int reduced to 2%.2012
ARussian Govt 6%s
.1919
31%
31%
35
35
2%
Sale
2%
Sale
Stpd pursuant to Plan A
Int reduced to 2%% 2008
296,000 7,154,000
Apr 17
Sep 27
50% Nov 28
——
91
Sep
31% Jan
14
27% Nov 22
18% Jan
52
7
37% Nov 20
20
3
April
37% Apr 17
(Republic of)—
2%%
to
A, B, C, D, E
Rio
50
72
50% Nov 28
80
Nov
3
49 %
•
Mar 21
Apr 17
50% Mar 9
37
Jan 13
wwvmm
MM
85
—
Apr
54
50
52
80%
47%
37
38
3
46% Jan
52
«...
23
Feb 25
33
2
'
__
9% Apr 11
Mar 23
5
14% Jan
(Brazil)—
1%%
de
27% Nov
22
Janeiro—
A5%s
1921
34%
35%
34
2%
2%
•
Sale
2
2%
2
Abbreviations
No par value,
"cod"
Deferred delivery tale,
a
.
85
Peru
*
2
80
56,000
1,000
86,000
264,000 3,334,000
149,000 1,774,000
mmmmMM
'
1927—1947
Oct
A Mtge Bank of Chile 68.1931
Mtge Bk of Denmark 58.1972
Parana
17,000
(Colomb)
8%
7%
1
95
Sep 14
Aug
1
7
15
Nov
23
Nov" 30
5s
5
77
80% Nov 28
1953
.
1
used
Nov
13
2
NOV 28
2% Nov
1
2
2%
2%
NOV 28
2% Nov
3
Nov
13
above:
Deferred delivery sales, of
"cons" Consolidated.
f
Ex-distribution,
Ex-stock dividend,
Apr 19
3% Feb
17
3% Feb
17
which no account is
"conv" Convertible.
g
38
Jan 19
1% July 27
1% July 27
31
taken in computing range, are given below:
Certificates of deposit.
d Ex-interest,
35
"cum" Cumulative.
No sales.
the
Under
rule
sales,
of which no
taken in computing range,
r
Sold for cash,
"m"
Mortgage.
x
Ex-dividend,
"n-v"
Nonvoting.
y
Ex-rights.
account is
given below:
are
A Bonds
No sales.
"vtc"
When issued.
"x w"
Cash
Voting trust certificates.
"w i"
being traded flat.
flEx partial liquidating dividend.
tReported in receivership.
Without warrants.
sales,
computing
No
of which no account is taken in
range,
are
given below:
sales.
Pittsburgh Stock Exchange
1
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
November
Jan.
1
to
Nov.
—Shares..
30
Aggregate Sales
Shares
Shares
1,010
6,870
Far
Nov. 1
Opening or
Bid
Ask
Bid
Bid
Ask
•
Allegheny Ludlum Steele
17,410
25
492
Partic.
868
713
6%
5,469
7,059
12,800
347
1,220
preferred
Arkansas Nat Gas
—
37
—
Clark
(D
Columbia
•
Co
mm
9
9%
Sale
Sale
Prices
Prices
Prices
6
—
21% Jan
39% Nov 24
25
l%Jan
35% NOV
_
10% Nov
14
10%
Nov" 14
25
10
Aug
111% rcw
Fph
J.U78
mm
15%
~9%
10%
~
Lowest
Sale
39% Nov 24
■
Nov~~6
10
10
Nov
—
12
NOV 22
Sale
16
7%
System——•
Gas
Sale
—
—
•
Co
L)
Sale
SINCE JAN. 1
Highest
Highest
Prices
1%
-10
preferred
Blaw-Knox
21%
1%
RANGE
-
Sale
Ask
—
— 1
Co com.*
$1,500
30
Lowest
Closing or
American Electric Secur.;
——
to Nov.
Nov. 30
1950
Opening or
STOCKS
1
1949
-—
-
-PRICES IN NOVEMBER
Price Jan. 3,
Stock Exchange
Jan. 1
Jan.
721 269
1,414,557
Pittsburgh
Since
in
November
November
73,468
Shares127,154
1950
Bond Sales
1949
1950
Stock Sales
8
16%
Nov~~3
10
Nov
8
12% Nov
17
8
20
iiv
2% Jan
14
Apr 21
17
8
Mar 31
10
11% July 13
5
11% Mar 20
10% Oct
10
May 24
Jan 25
14% Apr
14
Continental Commercial
700
5,105
2,697
21,081
19,327
4,066
—1
Brewing
Equitable Gas Co
1,156
Follansbee
320
5,909
Fort
630
8,804
Harbison
102
Pitt
Steel
2~136
1,265
4,192
3,517
3,896
20,905
MM — M
334
284
320
mmmm
1,888
40,345
3,952
36,706
5,000
325
MMM—
Home
—1
Star
-1
Oil
Federal
&
10%
19%
Sale
mm
11%
Sale
—
70
i
~
-10
Gas
31%
pfd_100
Gas
Penn
10%
Sale
11%
26%
12
'29%
30
mm
Sale
—
mm
—
3% Nov 22
10% Nov 17
19% Nov 29
Xl8% Nov 28
11% Nov 17
26% Nov
6
2% Jan
3% Nov 15
11% Nov
Nov 27
19
14% Feb
10
19
July 26
24 Ya Jun
5
12
9
11% Nov
3% May 11
10% Jun 30
6
21% Nov
11
Jan
20
4
11% Nov 17
2
20% July 12
29% Nov 24
Oct 23
17"% Feb 24
29% NOV 24
:i5o
:
—5
Mackintosh-Hemphill
1
McKinney Mfg Co—
Mountain Fuel Supply—.-10
Natl Fireproofing Corp
5
Ohio
3%
11%
21%
Refrac.—•
(Joseph)
Manufacturing
Lone
3%
3y8
ii
Corp...-10
CO
Jeannette Glass 1%
Joy
3
12%
8.50
tireferred_
~~20
11%
....
Brewing
Walker
2%
5
Corp
Duquesne
3
—
5
•
Corp
29%
•mm.
51
29%
mm
•
——
24%
25%
~3
"5%
24"%
m
22 %
4%
50c
2%
Sale
Sale.
..
3
——
——
25%
Sale
mm
mm
1%
19%
1%
2
20
4-%
30c
Sale
mm
Sale
4%
50c
Sale
30c
2%
3
mmmmmm
29% Nov 28
24% Nov 13
11% Nov
9
2
16%
Sale
2%
mm
NOV~18
mm
16% Nov 30
4% NOV
6
Nov
22
25% Nov 30
12% Nov 24
mmmmmm
Nov" 18
31
May*26
50
,
Oct
60
Jan
18
23% July 13
22% July 18
8% Mar 29
y2
Jun
9
19
Nov
6
16% Nov 30
5
Nov
21
3% July 17
—
'
Feb
17
2 % Jan
mmmmmm
mm-
-
29%
Nov" 18
mmmmmm
31
mm
50c
3
29%
4
60c
7
34% Mar 6
27% May 19
12% Oct 16
3 % Jan
12
May 20
6% Feb
6
50c Feb 17
25
2% Jan
4
Pittsburgh Brewing Co—
206
Common
—,
2.50
$2.50 conv preferred
25
Pittsburgh Forgings
1
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Fdry com.*
5%
preferred
-100
Renner Co
1
Reymer & Bros
*
833
7,714
10,767
&
100
100
~969
17,315
5,634
3,376
375
400
50
283
1,650
8,545
57,100
935
400
479,458
8,175
2,851
3,647
1,475
29,930
16,910
302
15
1,189
829
1,500
•No
—
par
Sale
3
Sale
Sale
39
40%
Manufacturing
5
San Toy Mining—
1
Standard Steel Spring.—1
United States Glass com—1
Common vtc
1
Vanadium Alloys Steel
.*
Westinghouse Air Brake
•
value,
x3
Sale
1
3% Nov
24
Jan
3
40% Nov 14
40% Nov
13
32% Jan
18
Nov
21
25
Nov
1
39% Nov
2
3
Nov
2
4
Mar 28
'
—
3%
36%
7%
5%
75c
....
Sale
38%
Sale
12%
~
60c
70c
55c
10%
22
15c
25
Sale
26%
Nov 21
25
Sale
12%
130
70c
37% Nov 29
7% Nov 14
13
11 Ya Nov
6%
5%
6%
5%
42% Apr
25
16c
6%
6%
60c
Nov 24
Nov 29
Nov
12
7% Jan
16
Feb
17
41
140
$65c
1
7
9
Sep 22
12% Oct
9
140
Nov 24
Nov 24
75
Nov
55c
Oct 25
95c
July 26
9
3
Oct
Feb
3
July 26
15% Jan
14c
Nov
2
21% Nov 28
6
Nov 14
6
Nov 17
36%
Sale
36% Nov 30
Sale
.30% Nov 30
32 Vs Nov 29
Westinghouse Elec Corp.12.50
31% July 31
6% Mar 31
9
140
30%
38
Sale
8% Nov 22
12% Nov 20
21
14c
6%
-
25%
Sale
Sale
6
5%
41
10%
21
13c
24%
Sale
—
120
120
95c
37%
8
Sale
11%
10c
——
«...
-
65
-
17C
Nov
22
25% Nov 15
6% Nov
14
6% Nov
2
36% Nov 30
32% Nov
10
34 % Nov
24
13
18% May
7C Apr
18% Jan
8
24
26 y« Oct 25
4% July 21
4% July 28
27% Jan 11
24% July 13
29% July 13
18c
Oct
6% Feb
4
3
7
6% Jan 21
9
33% Oct 24
39
Oct
35*% Jun 12
BONDS
$
$
2
33
Ruud
168,721
387
Independent Brewing 6s
x
Ex-dividend,
y
__
Ex-stock dividend
..
(One
—
110% Feb 27
—
share for
each share held).
114
Aug 18
Midwest Stock
A
compilation of all transactions.
Stocfc Sales
Jan.
1
to
Shares__
Nov.
in
Shares
12.633
2,341
31,619
70
1,604
193,320
17,800
24,750
5,104
1,950
2,450
4,385
300
3,010
Stock
45,289
6,100
187
36,840
50,860
114,362
28,666
604
8,735
79,141
122,219
Abbott
9,582
7,515
3,663
20,620
75,759
46,317
Par
Laboratories
Admiral
5
50%
19%
*
15%
1
17%
5
Ball &
Affiliated
Akron
Brass
Alleghany
Allied
Castings
Roll
Gas
New
Airlines
American Tel
Anaconda
Armco
Steel
2,197
20,859
Ashland
990
10,584
580
8,953
1,650
28,200
3,250
8,750
12,612
273,124
2,500
2,700
Oil
$1.20
Ref
Prices
Sale
40%
Sale
40% Nov 30
44% Nov 20
40% Nov 30
Sale
25%
Sale
25
27 % Nov
14
19% Jan
18%
15%
18%
16% Nov 24
17
21
16
28
Sale
26%
Sale
25% Nov
28% Nov 25
73/4
7
6
7
7%
Nov
6% Nov
28
6
Nov
6
7% Nov
7%
73/4
7%
73/a
7% Nov
6
Sale
83/4
Sale
8% Nov
28
93/4 Nov
4
Nov
17
4% Nov 24
2% Nov
13
3% Nov 30
2
4%
4
3%
33/4
2%
3%
3%
4%
Sale
2
34
Sale
32
Nov
6
11%
Sale
10% Nov
6
21%
22
24
24%
23% Nov
6
243/4 Nov
19
18% Nov
29
20
Nov
18
30
14
Nov
16
14
•
13%
100
146%
Sale
50
28 3/a
Sale
35%
10
28%
Sale
43%
5
73/4
7%
10%
IV.
Sale
—
Sale
12%
Sale
12% Nov
150%
Sale
150 % Nov
Sale
35%
Sale
34
Sale
44%
Sale
13%
10%
Sale
150%
(Un)_100
—
18
13
113/8 Oct
23
1
1% Apr
25
29
273/a Nov
14
20% July 10
273/a Oct
19
29
28
14
24
28
NOV
53/4
Sale
73/8
Sale
7
l
1,000
12,600
Bastian-Blessing Co
3,050
27,750
Belden
2,322
43,332
Bendix
2,415
58,415
6,100
47,650
1
4%
~Sale
4,415
72,417
Bethlehem Steel Corp (Un)_*
313/4
Sale
45%
12,600
Binks
11%
12%
13%
143/s
13
14%
133/4
Sale
Sals
6% Nov 29
7% Nov
1
2%
,
129%
Sale
1% Nov
10
2% Nov
15
6%
Sale
x6% Nov 29
73/4 Nov
6
103/4
3
Sale
10% Nov
132% Nov 27
30
11
Nov
6
43
Nov
21% Nov
2
4% July 10
7% Oct
23
1
2 % Jan
20
6 Ve Apr
It
May 26
53/4 Jan
3
24
6
43
8
113/4 Jan
4
22
Nov
27
35% Jan
12
1% Nov
3
39%
41
42%
Sale
39% Nov
Sale
19%
Sale
17
Sale
17
36%
44%
Sale
51%
513/4
44% Nov
1
1%
Sale
1% Nov
28
5%
4%
Sale
Sale
44%
Sale
42% Nov
6
463/a Nov
143/4
15
12% Nov
6
15
52
14
135% Oct
18
353/4
S
Nov
14
8
Sale
29
30
July 18
8% Sep
33% Jan
11%
Nov
Jun
1033/b Feb
18
34
*
10
Aviation
47 % Oct
7% Jan
1
8
Avco
...
13
2
Nov
128
13/4
„
27% Jan
Nov
1% Nov
11
121% Nov
1%
Refractories
1
Nov
Sale
Mfg Corp
46% Nov 27
9% Nov
25% Nov
13/4
16% May 20
41% Nov
26
3
1
9
18
Sale
Sale
Automatic Washer
Nov
Sale
26%
Sale
253/a Oct
20
11
Sale
25%
7%
11% July 25
Jan
39% Nov 25
25%
Sale
17
July 20
18% Nov 29
4
12% Aug
1613/4 May 20
Sale
4%
Corp
3
3
Sale
124
383/4 May 17
93/4 Jan
27% Mar 31
1
122
——
17
4% Nov 24
146 % Jan
26%
—
12% Apr
21
Jan
Nov
27 Va
1
•
Apr 17
73/4 Sep 25
8% Nov 24
151% Nov 26
39% Nov 25
Sale
1
39
2% July 7
26% Jan 13
10
18%
—
16
.3
3
11% Nov 24
(111)_1
14
18% Jun
8% July 25
34% Nov 27
Sale
21
27 Va Nov
23
5% July 13
6% Jun 27
*
3%
54% Jan
3
Jan
17% Jan
8% Nov 24
93/8
6%
Sale
com
Mfg Co
Prioes
17
4
Basic
Price*
34
preferred
Products
Sale
Prices
Ask
Highest
25%
1
Atch Topeka & S P
Athey
Sale
423/4
——
JAN. 1
Lowest
Sale
11
Co
SINCE
Highest
Sale
Sale
Sale
266,000
Lowest
or
32 Va
common
&
conv
RANGE
30
Sale
Mfg Co
Co
.
503/4
_
1
Co
&
$26,000
Sale
(Un)
(Un)
Armour
30
9%
Copper
Asbestos
Nov.
28%
(Un)
249,261
53,400
to
•
& Tel
5,400
Bid
3Va
wi
Radiator
Amer
1
1
(Un)
Investment
common
A.k
Bid
1
(Un)
Laboratories
American
Nov
Closing
50c
Mfg
Corp
American
Ask
63/8
Corp
or
1949
$38,000
PRICES I
Nov. 1
5%
Bearing.*
Equipm't
1
(J D)
Advanced Alum
Aetna
Bid
10
Co
Mfg Co
Jan.
Opening or
1950
Opening
1950
November
Price Jan. 3,
Exchange
Steel
Acme
Adams
604
1,400
5,994
5,665,690
STOCKS
Shares
4,062
702 383
Midwest
Sinoe
Jan. 1
Bond Sales
•
1,590,000
Shares16,749,250
30
Aggregate Sales
November
1949
1950
November
Exchange
Both round-lots and odd-lots.
Nov
18
Aug 29
% Oct 13
52 3/4
Sep
5
Benguet Consolidated
1,250
400
5,624
6,700
12.950
4,300
55,000
2,880
34,579
850
—6,450
1,645
1,345
7,836
476
100
4,802
200
300
7,300
51,379
3,650
10,400
~
Mining Co
Berghoff
Bliss
(Un)
_P1
Brewing
Corp
Mfg Co
&
1
Laughlin Inc
2.50
Booth
Fisheries Corp
(George W) Corp
Borg-Warner Corp
Brach
&
Brown
Sons
&
Brown
Sale
15%
.»
9%
15
17% Nov
2
Sale
9% Nov
27
153/4
15% Nov
6
—-.
5
Nov
Nov
2
1% Mar 23
6% Feb
1
1
303/4 Jan
13
48
Oct
30
27
11% Jun
27
15
Nov
27
Feb
3
18
Jun
2
9% Nov
27
113/„ Sep
18
17% Nov
2
10
Nov
3
16
Nov
27
14
16% Oct
63 3/a
Sale
62% Nov 29
69% Nov
18
12% July 17
55% Feb 15
73% May 29
53
48
52
50 %
Sale
48
Nov
6
52
17
42% July 19
67
12%
12%
113/4
12
12
Nov
28
12% Nov
9
39%
40
52%
Sale
54%
Sale
52% Nov
14
58
Nov
24
10 Va July 13
36% Mar 9
17
18
18 3/4
19
17%
19%
19% Nov
4
19% Nov
4
Sale
15%
Sale
15
Nov
29
17% Nov
1
7% Nov
16
7% Nov
16
57%
*
Bigelow
-50
Sale
64%
1
Shoe Co Inc
15
(E L)
2.50
Company
Burd
10
5
(E J)
——
.
9%
15%
4% Nov 28
% July 14
3% July 13
Sale
NOV
4
Feb
24
14
Oct
24
58
Nov
'
Bruce Co
Budd
5
5
Borg
13/4
1%
~
(Un)
Piston Ring
'
17
*
7
1
7%
10
10
16
Aug 11
13% July 13
6% Apr 26
24
20% Oct
6
18% Jun
12
83/4 Jan
17
'
Burkhart
(P)
Sale
33
333/4
28 3/4
30
Feb
11
12%
17%
Sale
19%
20
19%
20
19 Va NOV
6
20% Nov 27
25
20 Va Nov
27
15
10%
9,500
78,831
Butlers
5,565
68,252
Canadian Pacific
850
66,100
21,200
100,476
Burton-Dixie
Corp
Brothers
Sale
123/4
Sale
14%
Sale
12% NOV
6
15% Nov 25
83/4 July 12
15 % Nov
25
15 Va
153/a
18%
Sale
19%
Sale
18% Nov
1
20% Nov 24
14% Mar 30
20% Nov
24
27
3% Jan
30
30
1
Mfg
1,750
5,419
com
31
Nov
28
34
Nov
9
25
July 13
16% Jan
34
&
900
7,660
777
2,800
7,784
22,650
3,500
18,300
613
2~535
375
57131
2,188
600
Centlivre
Brew
Central
&
Central
111
111
Cent
Ches
&
Ohio
350
2,139
1,518
103,226
22,557
100
200
16,500
171,013
16,800
1,200
1,088
15,624
1,905
19,997
100
650
1,250
12,000
23/4
2% Nov
3%
3
Sale
12%
Sale
31%
31%
2
Sale
2
3
Nov
1
3% Nov
17
Sale
12% Nov
29
133/4 Nov
9
32%
31% Nov
2%
8
32% Nov
1
2 3/4 Nov
21% Nov
6
10
1
:
7
16
Sale
14%
Sale
Sale
13% Nov
9
5
10
10%
9%
10 3/a
9%
10%
9% Nov
16
10% Nov 20
31
Sale
313/a
Sale
30 % Nov
6
343/4 Nov 20
21%
83/4
10
22
10
20 3/4
mmmm
14
23
22
Nov
15%
3
12 Va
17
20
27
* Oct
3
13
Nov
2
•
Sale
2 %Jun
6
Nov
July 27
31 Va Oct
31
1% July 24
Nov" 24
16
19
10
July 11
6% Jun
19
13% July 26
...
9% Mar 31
5
Mar 24
16% Mar
38% Feb
2
6
2% Jan
5
22 Va Oct
24
9
Oct
18% May
12% Jun
20
1
12
Chicago Corp common
l
13
Sale
12
123/a
ll3/4
Sale
11% Nov
29
12% Nov 22
10% July 11
15
Apr
•
64
66
60
65
61
63
61
22
63
61
Nov
22
67
Apr
4
19
—
—
—
40
20
Jan
25
20
Jan
25
Convertible
Chicago
Elec
preferred
Mfg "A"
Indianapolis
Louisville Ry Co
Class B
Chic
28%
•
Cities
40%
86%
114
•
25
66%
Co
17
July
67%
14%
15
41
95
.
8% Nov
17
Sale
15
Nov
6
193/a Nov 20
42%
423/4
46%
47%
42% Nov
8
44% Nov 29
38 3/4 July
47 Va Sep
92
•
115%
18
7%
17%
12% Sep 28
6% July 31
7% Jan 25
13 % Oct
63/4
16 3/a
*
Sale
115%
93%
•
——
90
7%
100
8% Nov
x90
Nov
17
29
8% Nov
96
17
24
75%
Sale
68%
Sale
81%
Sale
80 3/8
Sale
Jun
27
100
Apr
17
Jan
10
119
Apr
17
63
Jan
27
68
67% Nov
29
79% Nov
29
913/4 Nov 20
65% July 13
913/4 Nov 20
6
223/4 Nov
6
21
14
77% Nov
3
223/4 Nov
15
22% Nov 27
Sale
18%
Sale
20%
Sale
183/4 Nov
1
22% Nov 27
74%
83%
85%
84
Sale
83% Nov
2
86% Nov
17
Apr
73% Jan
Poods
Coleman
87 % Oct
6
25
Inc
43
43%
41%
Sale
40%
41%
40
28
42% Nov
24
383/4 July 26
473/8 May
34
34%
33%
Sale
30%
Sale
30% Nov
30
34
13
7
5% Nov
21
29% July 18
5 Va Nov 21
37% Mar 16
*
Products
Co
4
1
Inc__
(The)
9
10
14%
Aluminum
84 % Oct
Oct
73%
Clinton
13
90
1
com
5
193/a Nov 20
114
Nov
1133/4
preferred,
100
Cleveland Elec Illuminating-*
4%%
Club
5
6%
Sale
1
Iron
Nov
343/4 Nov 20
223/4 Nov
10
Controller
Cleveland-Cliffs
7%
•
Co
Service
Clark
Nov
25
16%
——
*
~
12%'
12%
25
preferred
Chrysler Corp
40
25
Mil St Paul & Pac vtc—•
Convertible
Sale
&
cl A
Chicago R I & Pac Ry
Chicago Towel Co com
833
2,002
353/4
2%
3
25
Chicago
9,127
35%
23/4
3%
13
Sale
3%
Sale
Ry (Un)
75
475
14%
1
(Un)
Corp
3
3
*
Prod
Burrell
Sale
wmmm
5
Corp com
Convertible preferred
Century Electric Co
200
78,512
West
Light—,
Cherry
3Va
50c
Secur
Certain-Teed
20,825
1
Corp
South
7,125
71,243
89,639
5,400
100
25
Carr-Consol Biscuit Co
27,116
77
(Un)
20% Jan
30
20%
5
8
4
21%
25%
6
4
27
26
6
27%
Nov
Nov
5% Nov 21
8
6 3/4 Jan
28
Nov
24
23% Nov
8
Nov
24
7,017
102,466
Columbia Gas System (Un)_*
12%
Sale
12%
Sale
11%
Sale
11% Nov
29
12% Nov
1
30,300
11 Va
Com'wealth
July 13
14% May
243,554
30%
Sale
27%
Sale
27
Sale
27
Nov
29
273/4 Nov
1
27
Nov
29
33 Va Mar 17
3,192
25,604
14%
Sale
15%
Sale
143/a Nov
6
15% Nov
18
12% Mar 30
57
1,402
17% July 27
85
1,818
6,470
33.634
490
1,157
100
Edison
Consolidated
Co.
25
Vultee (Un)__ 1
Consumers Co common
Cum
100
•
preferred
Consumers
Power
Container Corp
New
50
of
Co
-
18
20
25%
30
22%
23%
30%
34
33
34
30% Nov
30
Sale
29%
Sale
29% Nov
31%
Sale
Sale
*
20
Amer
common
61
24%
21% Nov
Sale
10
55% Nov
2,570
12,542
Continental Motors Corp
1
6%
Sale
7%
Sale
7%
2,035
33.951
Crane
25
27%
Sale
25%
Sale
27%
Sale
6,496
74,221
Curtiss-Wright Corp (Un)„l
7%
7%
10%
Sale
10%
Sale
7,200
25,250
Detroit
1,750
33,800
Dodge Mfg Corp
774
7,120
Co
&
Domestic
4,050
55,420
Cleve
Doehler-Jarvis
Nav
(Un)_5
10
Corp
Finance
5
1,952
23,963
Dow
70,481
du
2,603
18,452
Eastman
(E I)
Kodak
(Un)
1,826
1,272
Electric
2,300
7,300
9,320
1,119
80,398
211
3,331
Eddy Paper Corp (The)
Erie
Manufacturing
Controller
Dredge
&
900
18,300
Flour Mills of
39,450
Pour-Wheel
4,950
footnotes,
Fox
see
&
Dock
6,250
50
25% Jan
24
36
May 11
4
29% Nov
29
35 3/a Jun
6
623/4 Nov 25
31% Nov 30
8% Nov
24
Nov
6
27% Nov 25
93/4 Nov
6
10% Nov
1
17
Jan
48 Vb Jun
31% Nov
5% July
13
20
30
3
223/a July 13
7% Jan
5
9
62 3/4 Nov
25
31% Nov
30
9Va Aug
30
Jan
11
Aug
8
31
2
7%
Sale
7% Nov
30
6%
10%
-Sale
93/4
10%
9% Nov
6
10 % Nov
2
,29 3/4
Sale
29%
Sale
29% Nov
2
31% Nov
15
3% Nov
30
4% Nov
3
3% Jan
3
82% Nov
27
54% Jan
16
5% May
9
82% Nov 27
61
13
85 % Jun
7% Nov
6
7% Jan
30
53/8 Mar 18
26 Va July
12
8% May 19
11% Oct
23
36% Feb
10
3%
Sale
4%
Sale
4
55 %
Sale
68 %
Sale
79
Sale
68 % Nov
1
61%
Sale
78 %
Sale
79%
Sale
77% Nov
29
45%.
Sale
51%
Sale
44% Nov
109%
107% Nov
109
Nov
21
40% July 27
78% Mar 4
124
125
Nov
20
125
Nov
20
90
Jun
30
12
Nov
4
13
Nov
21
10% Apr
26
13
18% Nov 24
153/a Nov
16
18% Nov 24
13 % Nov
24
S3
•
7.50
Mfg
•
77
80
107%
Corp
1
Sale
18%
Sale
153/a Nov
6
14%
15%
13%
Sale
13% Nov
24
10%
213/4
Auto
10
10%
Sale
10
4%
5%
1.25
9%
11
*
Sale
93/4
10%
93/4 Nov
13
10% Nov
1
10%
Sale
Nov
8
10% Nov
16
9%
9%
83/4
9
8 3/4 Nov
24
93/4 Nov
7%
8%
7%
8%
8
28
8
10
Jan
16 3/4 May 19
15%
21%
9%
Co
% Nov 20
17
110
83
52% Nov 24
Connell
(Peter) Brewing
page 41.
102
17
106
Sale'
15
America Inc_5
Drive
__
16
85
*
Brewing
Fitz-Simmons
i*or
&
RR
Falstaff
May 11
27
36%
__10
Elgin National Watch
4,155
25
Nov
5
(Un)
79
Elder
14
33
15
Co
20
132
8
23% Nov
30 3/8 Nov
30
1
1
1
Chemical
Pont
7%
8%
7% Nov
25
6
4
Corp—
Class A
4,579
8%
5%
36
31% Nov
6
29
30
Sale
10
Nov
15^ Nov 2
Nov
12
52% Nov 24
109
Nov
17
Jan
4
125
Nov
20
Jan
11
Jan
21
10
10% Nov
2
July 10
9% July 12
6
Apr 18
93/4 Oct
31
28
7% July 19
10% Jan
6
8 3/a
12
1
Mar 17
Aggregate Sales
In
Midwest
Since
November
Opening or
Shares
SlULhS
Shares
300
5,445
11,800
1,145
59,600
5,472
80,236
15,500
General
3,375
650
""15
328
31,016
72,116
Sale
Price#
Price*
Prices
Price*
Ask
50%
15%
18
15
Sale
15
47% Nov 28
51%
51
50%
l7/s
Sale
1% Nov
Nov
Highest
3
27
Oct
4
15
Sale
48%
Sale
47%
Sale
7%
6%
6%
5%
6% Nov
16
7%
8%
7%
8%
7%
59% Nov
27
53% Nov
21
2% Nov
53% Nov 21
2
7
21
1% July 11
21
13% July 11
16
41% Jan
50% May 20
16
Nov
50 % Nov
4
6% Nov
13
45% July 17
13
5% July 27
7% Sep 18
55
2% Aug 21
8
Nov
Jun
21
23
*
57%
58%
58%
6%
7%
59%
1-5
50%
Sale
46 %
Sale
45% Nov 29
53
Nov
13
45% Nov 29
543/4 Oct
5
16%
Sale
16%
Sale
16% Nov
18
24
Sale
9%
Sale
14% July 13
7% Apr 15
18% Feb
9%
10% Feb
3
51% Oct
21
10
Preferred
Inc
Mills
Bid
46%
13 %
42
Corp com_l
Finance
General
Ask
2
Corp
5
(Un)—*
Candy
Sale
457/8
General Electric Co
2,250
Lowest
Sale
Ask
1
General Box Corp
General
Bid
JAN. 1
Highest
Sale
Closing or
or
Bid
Par
American Transp—5
General
Opening
SINCE
Lowest
Nov. 30
Nov. 1
1950
^
CTfifWO
RANGE
—PRICES IN NOVEMBER-
Price Jan. 3,
Stock Exchange
Jan. 1
39
MIDWEST STOCK EXCHANGE
December, 1950
59% Nov 27
57% Oct
8% Mar 30
26
60% Sep
14
General Motors Corp
New
common
Utils
30,311
General
7,600
79,070
Gibson
2,209
58,487
Refrigerator Co
Gillette Safety Razor
2,290
33,969
Glidden
100
Goldblatt
1,170
1,950
7,891
25,262
29,050
5,425
47,980
Graham-Paige
950
16,550
Gray
3,050
62
37,000
1,615
16%
5
(Un)
2,593
Great Lakes Towing
Pub
(Un)
Brothers
8
7,500
2,300
34,900
300
14,400
100
1,020
1,160
10,868
120
15
Nov
1
61
Nov
11
10%
Sale
10 % Nov
28
11% Nov
3
Sale
14% Nov
17
Lakes
Great
Dk
&
Dr
Hallicrafters
Harbauer
20
Hibb Spencer
Illinois
"l%
~1%
—
—
160
940
&
Shoe
Gas
Co
8% Nov
8
34% Jan
25
55 % Nov
15
Jan
20
21 %
Oct
7%
73/4
7% Nov 22
10
Oct
23
1 % Jun
20
14%
4%
5%
8%
2%
%
1%
28%
28%
28 3/4
Sale
28%
29
52%
Sale
54
Sale
40
845
10,865
88,485
950
6,370
~800
5,970
214
150
200
1,250
22,200
1,105
2,781
350
350
20
2,173
44,047
mmmmmmmm
490
35
8
55% Nov
17
27% July 20 »
37% Feb 18
55% Nov
1
40% Nov
22
32% Jan
9
40% Nov
22
Sale
30%
Sale
30%
Sale
30
Nov
6
32% Nov
25
32% Oct
23
12%
13%
11%
Sale
11% Nov
29
12% Nov
3
253/8 July 13
11% Nov 29
44%
473/8
Sale
42% Nov
6
50
Nov .24
423/4 Nov
6
50
40"% Nov
24
42
Nov
6
38 3/8
5
6
14
Nov
22
mmmm-
—
"7
"73/s
Medusa
3,600
Nov
28
26% Nov
3
23
July 26
30% Mar
19 3/8 Nov
29
20% Nov
13
18
July 25
23% Mar
2% Nov
1
2% Nov
1
2% Nov
3 %
Nov"21
6% Jun
27
7% Mar 31
22% Nov
30
2%
Sale
7
"7%
—
—
6 3%
"7
~7
Sale
223/4
Sale
22% Nov 30
17%
153/4
Sale
15% Nov
Sale
9
18%
183/4
9
19%
Sale
Midwest
$1
Nov
21
17
Nov
30
Nov
1
83
Nov
1
Sale
~47/8
4%
33%
Sale
4
cl B
35
53/8 Nov
2
29
63/4 Nov
1
15%
Sale
17%
18%
153/4 Nov
1
3.250
4,300
Muskegon
80,600
7,490
138,628
20
21
54
20%
Sale
57
57
Mfg
Amer
Aviation
Car
29
213/4 Nov
29
24
Mar 20
~3~%
3%
Sale
30%
50
Sale
49
„
29%
5
38% Nov
20
35
Nov
6
8% Nov
22
23
21
Nov
15
223/a Nov
10
7% July 13
18% July 13
60
57
Nov
1
59
13% Nov
9
13 % Nov
9
3% Nov
3
4% Nov
27
30% Nov
27
31% Nov
2
30% Nov
27
36% May 22
13
133/4 Nov
13
133/4 Nov
13
133/4 Nov
28% Nov
8
31% Nov
24
51
4
Sale
Sale
30
29%
26%
25%
32
—
—
6%
6%
34%
17
93/a
10
—
—
233/4
Sale
——
——
40
—
52% July 18
Feb
15
60
13
Jun
20
13% Nov
23/4 July 26
4% Apr
Apr
12
233/4 Jan
22
233/4 Jan
39
Aug 22
9
1
13
12
Apr
Sep
28
27
28% Jan
4
32%
24
34
Nov
24
28
11
35
Oct
6
37% Nov
13
39
NOV
29
35 % Aug 28
60
Jun
23
5% Nov
1
63/4 Nov
25
7 % Jun
21
18% Nov
13
5 %
Apr
Sep
6
15% Jan
20
25
20
Nov
1
Oct
23
Sale
9%
9%
9 % Nov
9
10
Nov
22
8% July 25
11% Feb
21
Sale
16%
16%
16% Nov
6
17% Nov
2
20 % Apr
10
28 %
30
27%
29
29
Nov
6
29% Nov
14
15 % July 26
23
Jan 27
30
Oct
18
43/4 Nov
15
534 Nov
2
7
Jan
17
12% Nov
3
11
18% Nov
9
Sale
173/8
19
5%
12%
Sale
12%
13
173/4
18%
18%
17%
18%
Sale
27%
Sale
25%
26
37
38%
38
Sale
3
Sale
30
5%
35
4
9%
20
Sale
54%
23% Apr
Nov
34
63/8
6%
17%
—
27
19
44
39
—
Feb
1
9% Oct
16%
16%
,
Nov~20
50
50
53/4
38
54%
——
3
30%
.62
49 3/8
53/4
4
Sale
5%
11
28 3/4
Sale
11%
29
11
Nov
17
14% Sep
12
4
19% Apr
10
July 13
28% Jun
12
40
Sep
29
3% Apr
18
2
28
27% Nov
22
21 %
6
38 % Nov
10
28 3/4 Jan
Nov
22
Nov
22
28% Nov
I3
Sale
62%
Sale
59 % Nov
6
46%
Sale
46% Nov
29
25
Nov
17% Aug
18% Nov
21% Nov 20
3
14
15
36% Nov
3
20
4 3/4 Nov
x25% Nov
Sale
6
2% Mar 22
38
Mar 15
Nov
24
49% July 12
67
Nov
543/4 Nov
16
46% Nov 29
56% Oct
19
23
14
30% Nov
67
.23
1
9
28% Nov
18% Mar
13
1
Sep
24
23
...
21%
233/4
93/4
20%
Sale
9%
10 3/8
9% Nov
1
10% Nov
10
7% July 13
103/e Aug 30
8%
Sale
9
Sale
73/a Nov
6
93/8 Nov
25
6% July 12
11% May 17
17% Nov
17
Nov
3
12% July 17
16 % July 13
22
f Nov
—
183/4
Sale
18 %
Sale
10
Sale
10%
9%
10%
9% Sep
14.
13% Feb
22
1
May 20
9% Sep
14
13% Nov
73/4
25
3%
„
Sale
30 %
Sale
Sale
4%
43/4
32
5%
35%
Sale
Nov
25
9
14% Oct
26
127/s Nov
1
1
Nov
6
9% Jan
14
15 % Jun
22
10
35
113/4 May
29% Nov
Nov
15
24 34 Jan
4% Nov
Nov
27
3% Feb
,
Nov
15
27
5% Jun
23
3
18 % Nov
20
16
Sale
16%
Sale
Nov
20
11% Jan
1
14%
Sale
16%
Sale
14
Nov
Nov
30
12% Mar 31
17
Aug
1
10
17%
Sale
17%
183/4
17
Nov
Nov
15
16% Sep
19
Aug
3
(Un)_*
(Un)
22
8
Sale
13%
13%
13%
38%
,2
10
National Standard Co
American
21% Nov
52
52
52%
50
8%
22%
22
1
Cooker
North
Nov
Jun
Sale
Sale
•
Cylinder Gas Co
North
20
41
17%
New York Central RR
27
14
10%
6,250
103/4 Jan
Sep
—10
38,470
24
22
38% Nov 20
Nash-Kelvinator Corp (Un)_5
86,799
24
Nov
20
40
50c
Corp
12
Nov
7% Nov
36%
Piston Ring—2.50
Co
1,050
7% Jan
16
40
•
Muskegon Mot Spec cl A
450
7.207
July 13
8%
3
7,450
2,990
6
36%
•
& Co
National .Tile
July 12
12% July 12
17
4% Nov 21
7%
com—•
_
16,537
5
29
Sale
7%
Sale
1
preference
41,700
24
1% Jun
27
31
35 % Nov
Jun
Monroe
1,687
24
July 12
6 % Jan
17
1,315
6.400
Nov
7% Nov
25
May 24
123/4 Jan
5
230
Pressure
53/4 Nov 20
16
4% July 10
18% May 25
89
Jan
22%
National
14
Apr 24
Aug 18
14
29%
Natl
11% Apr
27
6
Manufacturing Co__•
3,020
10
16% Nov
Missouri Portland Cement_25
8,450
Nov
6
Modine
900
20
14% Nov
7,500
"700
31
16%
18,650
.'
3
13% Jan
213/4 Nov 29
21%
21%
Jan
82
18% Mar 23
15%
16,300
Corp
21
2
10
Sale
450
Container
4% Nov
253/a Oct
15%
800
Nat'l
1
1
May 13
14%
3,150
Nachman
Nov
3
6
10
preferred—
Minneapolis Brewing Co
Muter
17
Sale
1
Inc com
Inc
35% Nov
2% Nov
39
•
Montgomery Ward
2
xl4% Nov
38
Piping & Supply__•
Motorola
333/8 Nov
Sale
5%
15
4
Inc
Prod
Utilities^
1,280
9
15%
15%
•
Cement
16,450
4% Nov
73/a
5%
15
Sale
25%
45.413
16
Sale
5
13%
11
34%
4% Nov
4%
6%
Sale
12%
7
43/8
1
143/4 July 28
73/4 July 18
9
6%
~
3%
29%
105
10
13
•
4,065
Nov
83
•
7,265
20
Sale
24
Co
3
93/8 Nov 22
85
35%
Chemical
2
10
Nov
17
16 y2
*
prior
$3.50
Apr
133/4 Nov
•
Miller & Hart
18% Nov
24% Nov
82
10
31%
Middle
South
1
Sale
*
Brick
Co
29
Nov
14%
& Co
Blanke
Meyer
9
9%
~7
13%
Mfg_
Portland
Nov~2l
83
9%
class
20,258
100
25
Sale
3%
1,819
100
Sale
19%
July
9% July 13
13%
1
350
25
Sale
22%
Mickelberry's Food
5,550
Sale
20%
33
2
Co
1.354
700
11% Nov
89
10%
17.400
6,101
Sale
14 %
5%
1
Co
340
67,000
Sale
13%
5
1,850
700
12%
7%
(Arthur G)
Metropolitan
30
21
40%
Sale
85
5
McKay Machine Co
8,550
463/a Jan
16
421/4
.
35.100
7,350
10
14
B
Louisville Gas & Elec (Ky).
Lynch Corp i.
500
24
41%
17
preferred
Libby McNeil & Libby
Lincoln Printing Co com
$3.50 preference
Lindsay Lt & Chem com
7% preferred
10
Field
8
Nov
12%
24
__
common
Consol
143/8 Aug
41
2% July 27
~
—
Co
Mfg
17
19%
453/4
—-
9%
Univ
Sessions
Co
333/4 Mar 27
28
Nov
26
$2.50
McKee
25
Nov
51% Nov
—
*
Co
Machine
2,999
29% Nov
28
19
39
1
10
33 %c
Extension
Marshall
13
413/4
45%
•
Co Inc
Laclede-Christy
Mapes
% Oct
39
~
100
Kropp Forge Co
Loriprgen
7
3
*
Knapp Monarch Co
&
43/4 Jan
% Nov
43%
common.l
Supply Co common
5% preferred
KeyCompamy
Leath
10
3
Sale
♦
579
Landis
1%
9% Nov
% Nov
8
24
39
■mmwm
10
87,700
530
«...
15% May
273/a
*
(Un)
20
10,760
9
14
Sale
•» —
*
9,800
10
21
1
Kelley Island Lime & T
Kellogg Switchboard &
1,300
27
Oct
3
21
27
.
13,653
&
Apr
3
22
&
34,250
Gas
4
32
Nov
Nov
24
15
2,100
Lamson
6
Mar 15
4
30
9% Nov
City Pwr & Lt Co._*
Pow & Lt (Un)„8.75
Katz Drug Co
J
Laclede
Jan
2
9
18% Nov
Preference
29,350
Nov
55% Nov
Johnson Stephens Shinkle—•
142,694
29
105% May 29
6
7.50
Brown Stores
4,400
1
22
21
8
Tel (Un)
Co
13,365
4% Apr
29% Nov
Feb
33
Iowa Power & Lt (Un)
Salle
3% Nov
Sale
30
•
(Un)
Illinois
4
July 17
6
Ltd
Packers
International
La
3%
29
1% Jan
22
8% Nov
Steamship Co
Tel
8
22.
17% Nov
Co
Int'l
Nov
104
1
2,100
6,600
"3%
29% Nov
44% Nov
Kansas
11,080
29.
30
93/4
Kansas
400
Nov
Nov
Sale
Tool
Pneu
Iowa
3,220
3
27
31
54%
Interlake
Koppers
3%
Sale
16
9
International Harvester Co_*
1,913
3
27
8
Jan
123/4 Oct
17%
14,550
73,700
43
54
74,502
410
36% July 14
12% Sep 22
9%
1,600
22,750
8
9% Aug 24
Sale
4,630
1,740
38% Nov
37% Nov 29
30
Sale
*
24,050
13% Jun
83/4
*
2,300
10% July 19
18%
Warrants
25,134
6% Mar 31
9
473/e
Indianapolis Pwr & Light
1,179
1
Nov
Sale
Inland
2,035
17
Nov
12
13,997
15.918
Nov
9
12
3
37
31,763
6,225
~4
17
3
30
9
Nov
105%
31
Oct
21% Jan
14
16
Sale
3%
20
8% Nov
12
15
29
5
Oct
27% Nov
9%
12%
27%
10%
811
300
3%
3
Jun
28
29
83/4
113/4
12%
3%
15
28%
383/4
Sale
4
13
8
27
Sale
3%
Feb
22% Jan
Nov~~l
20
15
27%
21
25% May
29
38%
105%
102
12% Jun
3
11% Jan
27
123/4
48
40
6
7% Nov 28
20
23
13
23% NOV
5
103/4 Mar 24
31% Feb
25
2,310
Jim
Sale
12%
29
6
21% July 13
15
.
%
Independent
Electric
28
9
11%
8% Nov
Nov
Nov
-
3
Apr
12% Jan
23
Indiana Steel Products
Int'l Paper
7%
7% Nov 28
9% July
90
10
29,750
Inter
Sale
1
27%
100
40,550
5,655
22
Sale
RR
1,950
6,605
3
24% Nov
24
7
25
1,900
1,652
Apr
3
50
Central
Steel
Jan
11
10% Nov
19
20
25
11
1
Sale
Oct
11
23% Nov 20
Sale
17
29% Oct
Jan
10
7%
16
85
Sale
19%
30
Nov
25
Sale
Sale
Oct
13
1
24
Nov
3
5
1
10%
90
3
13
Nov
29
Sale
243/4
21%
Illinois Brick Co
15% Nov
1
.
„
9
1% Jun
10% July
14% Aug
Nov
22%
1
25.110
2
3
16
12% Nov
10
—1
100
Hydraulic Press Brick com_l
30,700
13% Feb
Nov
Nov
6
Sale
preferred
1,954
Aug 15
2
3
13
30
20
$6 preferred
27
22
Nov
15%
com—5
Door
&
Jan
64 % Sep
12% Nov
27%
11%
*
Sash
15
3
Sale
...
Sale
Bartlett
18
12%
22%
Inc
3,082
Sale
Co._2
&
1
14% Oct
44% Jan
Sale
100
8%
3
E)
Nov
90
21
27
12%
Sale
Corp
29
11% Nov
July 13
31% May
6
•
(Walter
5%
15
Sale
26%
1
Co
Hein-Werner
Horders
Sale
29
1
Harnischfeger Corp
Heileman (G) Brewing
Heller
15%
23 %
85
12%
2% Nov 25
32
22% July 12
10
Brew__2
Instrument
Hammond
Sale
21
78
12%
3
Co
27/a
15
*
(Un)
West'n
Griesedieck
2,250
3,812
21
2%
2,040
6
Nov
57% Nov
Sale
5,597
57,107
15
Sale
2%
185
85,158
15%
58%
12 %
~130
3,712
14%
Sale
Sale
Hutig
9,305
15%
11%
Hupd Corp
73,958
14%
11
11,650
20,924
29% Nov 20
1
10%
20,771
830
50% Nov
26% Nov
Sale
950
4,607
47% Nov 29
27%
Sale
11%
Drug
2,050
20
Sale
26%
Sale
Greyhound Corp
221
48
Sale
1%
11
59,487
~400
Sale
26%
ll7/8
3,665
45.109
17
48%
Sale
15
44 %
394
2,500
3
1
.•
Corp
Stores
23,400
25,050
24
9% Nov
Goodyear Tire & Rubber Co *
Co (W H)
*
Gossard
6
173,600
Nov
6
9
57%
900
2,000
Nov
24%
14%
com_100
7% non-cum pfd
100
Greif Bros Cooperage cl A_*
21,000
9
Sale
Sale
8
•
Co
16%
347/8
1
•
11%
(Sale
15% Nov
13
40
MIDWEST
Aggregate Sal ee
in
Midwest
Sine*
Stock
.
November
Jan. 1
Shares
Shares
5,642
65,530
450
3,400
North American Co
139,908
4,009
66,859
38
States
Oak
8,250
200,350
3,800
64,450
90
325
9,286
2,735
86,821
36,797
602
837
Oklahoma
505
Ontario
8,470
Edison
100
1,401
5,882
17
Sale
30
3,170
49,949
23,385
1,900
135,579
18,725
119,847
Sate
Sale
Sate
Sate
Priees
Prices
Prices
163/4 Nov 29
18% Nov
16
19%
July 12
21% Mar
7
9%
9
Nov
22
10 % Nov
10%
Sale
143/4
Sale
2%
2%
10%
•
B
Sale
—•
—
—
— —
8
32
27%
——
Sale
•
Sale
Sale
10
Nov
24
10% Nov
1
10
Sale
27 % Nov
28
30 % Nov
2
25% Jan
13
33% Apr
1
16
30
19% Nov
11
1
18% Apr
21
8% Feb
10
11
Aug 15
28%
18 %
19%
18% Nov 21
19% NOV
13%
Sale
2%
13% Nov 30
2% Nov 14
15
2%
49 % Nov
49% Nov 20
50
20
Nov
27/b Nov
13
Mar 23
10% Jan
•
14
Feb
15
43
6% Apr 21
49% Nov 20
14
18
Sale
Sale
283/4 Nov-29
30
Nov
1
28 % July 12
35 % Feb
27
38%
Sale
40
Sale
38% Nov
42% Nov
24
26% Mar
1
42 % Nov
24
Sale
39%
Sale
24
38% Nov
1
42% Oct
3
—
29
13
18
38% Nov
6
1
40% Nov
18
July 11
12
4
Sale
3%
Sale
3%
3%
9
Sale
8%
Sale
8%
Sale
21%
213/4
Sale
20%
23
24
29%
30%
27
28
22
22%
23%
24%
223/4
25%
(Un)
3
2% Nov
1
2
30
•
Car
July 11
Jan
38 3%
& Electric_20
14% May 31
Nov
13
3% July 14
4% Jan
11
9% Nov
20
11
Feb
26
22
Oct
4
20
.3% Nov 18
26% Jan
25
4
World
American
•
%
Peabody Coal Co common—5
5% conv prior pfd
25
Penn Elec Switch
15%
class A_10
Pennsylvania RR
Peoples Gas Lt & Coke
Pepsi-Cola Co
Perfect Circle
(The)
5,900
Potter Co
1,640
10.599
100
911
1,165
5,115
2,234
41,445
15 Va
132
20
Sal
7
15%
17
19%
133
Sale
9
1
6%
7%
1
7 Va
73/8
11%
Process
*
3%
5 3/8
43/4
(The)
Public Service
Co of Colo_10
9
15
21% Nov
24
2
24% Nov
18
19% Jun
2
7% Nov
27
5% Apr
20
6
19 % Nov
27
15 % Apr
8
17 Va Nov
13
17% Nov
6
Sale
Sale
112 % Nov
1
118% Nov
13
Sale
8% Nov
6
9% Nov
24
Sale
8%
—
— —
—
9%
9%
Sale
11%
—
—
•
Feb
11
~6
10% Nov
17
11
Nov
4
12% Nov
18
5
Nov
9
26
25% Nov
6
Sale
25% Nov 21
Sale
15
27
15
107% July 13
7% July 13
•
10
Feb
14% Jun
17% Nov 13
20% Nov 20
9% Nov
6% Jan
2
24
7% Mar 23
24% Aug
2
8% Aug 22
19% Aug 11
17% Nov
13
20% Oct
20
139 % May 20
12
Mar
17
4
Sep
19
10% Nov
17
4%
5
25%
25%
13% Oct
17
•
25%
26
26
100
87%
27% Nov 27
23% July 13
6% May 25
27% Nov 27
26% Nov
24 %
July 13
30
86
5
25
Jan
5
Nov
Jan
4
9
887/s
—
9
6% Nov
17%
115%
July 13
173/a Nov
19
16 3/4
Sale
14%
Sale
193/4 Nov
23% Nov
1
19
17%
Sale
Pressed Steel Car
(The)
7%
Sale
7% July
3
17% Feb 28
8% Nov
18%
18
112%
Sale
10
8%
Sale
17%
16%
17 Va
50
100
33 %c
Co—2%
(Un)
2,545
~500
Corp
Highest
8%
Sale
20
Co
Motor
JAN. 1
SINCE
Lowest
Price*
or
Ask
Patterson-Sargent Co
11,569
2,050
13,164
Sale
26%
16
(Un)
Gas
RANGE
Highest
Lowest
Airways, Inc. (Un)
1
Paramount Pictures (Un)—l
Parker Pen Co
25
Pan
7,800
3,280
10%
10%
Bid
Sale
10 Va
253/4
1
Co
Manufacturing
Packard
50,591
~150
class
Ohio
168,506
3,844
2,230
17%
9%
*
2%
Manufacturing
Ohio Oil Co
Ask
19%
Stock purchase warrants—
Brass
Bid
8%
•
Shoe
Ohio
Closing
Opening or
Ask
18%
(Un)—10
Bancorporation_10
Bush
Nunn
Bid
Nov. 30
Power
(Un)
(Minn)
Northwest
870
Nov. 1
Opening or
par
t
—PRICES IN NOVEMBER-
1950
Illinois Corp
Northern
21,077
Price Jan. 3,
Exchange
STOCKS
Northern
STOCK EXCHANGE
5
Public Serv Corp of Ind—
Common
406
3.50%
77
6,120
3,170
1,040
1,040
14,400
2,328
$4.64
56,036
340
406,255
550
wi
12%
8%
8%
7%
26%
25%
Co
5
6%
Louis Car Co
Louis
Class
8,785
250
Sears Roebuck & Co
3,350
80
309
8,390
Serrick
755
2,310
Shell
4,750
_63,350
53,000
2,750
27 Va
—
5%
pfd
Co
850
12,068
218,490
650
17,200
8,795
2,850
107,325
16,508
18,090
Southern
10
165
167
Co.
63,763
1,300
12.600
Standard
550
3,950
11,496
Standard
5,406
4,538
68,356
Spiegel
Inc
Gas
Standard
Oil
of
3,651
Standard
59,260
Standard
Oil
N
45,847
Standard
Oil
Ohio
20
3,002
31,810
3%%
OH
Co
(Ky)
(Un)
J
com
pfd ser A
Stand Steel
Spring
Aluminum
—
42%
43
Sale
41%
new
com
8%
7%
8
Nov" 9
43
Nov
30
8
Nov
24
8
Nov
24
__
25%
44
43
42
Nov
6
44
Nov
24
7% Nov
1
July 13
7% May 17
49% Aug 11
46% Jan 12
5
40
Jun
29
6% July 24
8
Sep
22
26% Mar 14
May 15
25
Aug 17
40
Jan
3
48
Aug 21
4% Jan
12
7% Oct
25
7%
Sale
29%
34 %
35 %
35 %
Sale
34% Nov
6
37
Nov
21
26 % Mar 20
37
Nov
21
—
33%
Sale
'"37"%
Sale
331/2 Nov
1
39
Nov
24
28% Aug 31
39
Nov
24
14
Oct
25
55
Nov
24
5%
7%
Sale
6% Nov 29
Nov
6
24
14
8
54% Nov
20
9% July 14
40
July 18
27% NOV
8
28% Nov 27
Sale
—
•
15
14
15
14
Nov
10
51%
2
1
Airlines
Corp
10% July 12
14% Oct
13
4
55% Oct
21
95% May 10
3
Sale
28%
Sale
23
Sale
19%
20Va
20
Nov
28
Nov
1
28%
Sale
30%
Sale
27% Nov
6
32% Nov
25
Sale
5%
57/a
5% Nov 27
57/a Nov
2
Sale
23%
Sale
24%
Sale
23
Nov
6
25*% Nov 24
16
Feb
14
Sale
19%
20
21
22 Va
20
Nov
2
23
15% Jan
5
—
—
11%
5
Sale
10%
Sale
Sale
19%
20 Va
19% Nov
6
2OV4 Nov
3
Sale
58%
Sale
57 Va Nov
29
621/2 Nov
20
95
98Va
90
11%
Sale
11
3%
9%
2%
11%
2%
12
13%
44%
Sale
2
Sale,
9%
56Va
Sale'
56%
39%
Sale-
37%
85%
Sale
31 Va
€6%
Sale
38%
85%
25%
10
10% Nov 29
Nov
24
12% Nov
24
12 % Jan
3
Jan
23
22
4% May 29
10 y4
19
July 13
July 13
50% Jun
90
Sale
32%
29
Mar 17
23% Oct 30
25
5% Nov
2
257/a Nov 24
23
July 25
13% Mar 23
23% May 24
62% Aug 17
100
Nov
24
24
6
2%
14%
9%
2
Nov
28
3% Jan
11% Nov
6
13% Nov
27
9
27
1
10
Nov
27
6
July 12
July 14
13% Nov
7% Nov
Nov
27
58% Oct
18
2
Nov
28
2% Nov
6
Nov
10
58
Nov
4
42% Jan
29
39% Nov
4
34
Sale
83% Nov
6
90% Nov
24
Sale
30% Nov 29
33% Nov
10
55
9
8% Mar 31
37 Va Nov
Sale
38
19%
21%
Sale
20% Nov
29
25% Nov
11 Va
24%
16
Sale
10%
17
13%
15
14% Nov 29
16% Nov
9
12
7%
12%
15%
Sale
16%
Sale
15
17% Nov
25
7%
8%
Sale
16
27%
17
Sale
16 Va
30%
18
Sale
29%
47%
49
45
47
5
11
11 Va
Sale
Sale
16%
15%
Sale
16%
Sale
15% Nov
Sale
38%
Sale
38
Sale
37% Nov
9%
13%
13%
12%
Sale
12% Nov 30
Sale
75%
Sale
77"%
Sale
74% Nov
11%
13%
Sale
13
Sale
30
July 17
66% Jan
3
25% Jan
4
Nov
6
15
May
12% Jan
12
26
18
10
9
39% Aug 22
90% Nov 24
35
Oct
13
101% Mar 21
26% Oct
24
4
16% Oct
30
4
21% Apr
21
18% July 12
11
Sep
12% Sep
Sale
8% Nov
13
9% Nov
27
18
Sale
16% Nov
13
19% Nov
14
16
29% Nov
24
25% July 13
47 Va
Sale
44% Nov
6
51
Nov
24
39% July 13
16 %
Sale
15% Nov
6
17
Nov
22
6
17
Nov
22
10% Jan
9
39% Nov
21
33% Jun
12% Nov
30
9% Jan
5
8
81% Nov
25
59% Jan
25
81% Nov
25
337/a Nov 29
60
9%
31% May 16
32 % Nov
Nov
19%
1
Apr
10% Nov
101% Mar 21
5
98
11%
98
100
2
23% July 19
16% Jan
7%
—
11% Nov
24
20
18
9%
—
Nov
59%
98 Va
—
10
25
5%
23
17% May 11
41"% July
27%
27/a
8%
1
^l
36% Nov
27
33% Nov
29
36% Nov
27
13
13% NOV
2
10
20
14% Feb
16
18
20 Va Nov
27
16
5
11
—
30
_6
_5
10
Sale
Sale
9%
16%
1
Co
13% Oct
Sale—
—
2
St
10
23
__
47
9
—
5
Salle
9% Jan
8
20% July 25
42
50% Nov
5
Co—5
Axle
Coal
Sep
-
Sale
100
25
(The)
United
18
•
(The)
91,415
7% Nov
52
Texas
4,950
6
Nov
51%
47,405
La
6
Nov
2,570
So
Sale
13
9%
208
7
25
—
9%
Union Carbide
Sale
6
35%
6,605
18
1
25
77,985
35,308
47% Nov
7%
41
—
ctfs of dep
650
13
13
1
Co
7,981
3,779
14% Oct
23% Jan
Nov
Swift
Radio
9
10% July 17
18
12
46,121
30,728
Truax-Traer
11% Nov
30
47% Nov
95% Nov
92
World
9
14% Nov
6
Sale
3,204
Trav-ler
IT% Nov
6
97
1
Trans
9
13% Nov
12
Sunray Oil (Un)
7,600
1,260
Aug 15
35% Oct
3
40% Nov
96
193,391
8,765
10
Sale
Sale
21,934
7,600
1,040
1
Sale
13 Va
(Un)
Co
3
8% Nov
42%
12%
Sundstrand Mach Tool
Trane
4
Feb
14%
95%
Sunbeam
37,050
18
9% Feb
28
Sale
14% Noy
95% Nov
92,800
4,100
1,177
23% Apr
Sale
13% Nov
6,347
1,208
Prod
13
15
14
32
55
5,700
Thompson
3
6% July 14
"9% Nov~24
30
—
Storkline Furniture Corp—10
Thor Corp
Timken Detroit
1
127/a Nov 30
3,350
83,490
17,059
230
Nov
51% Nov
52,350
12,370
~8%
Sale
300
14,806
9%
Sale
6,150
Studebaker Corp
Corp
12% Jan
Nov
Nov
25% Jun
51%
—
•
(Un)
1
Prods—5
Corp
Stone Container Corp„
230
22
100
Stewart-Warner
3,000
2,950
25
Nov
8
12"%
7,650
Co
18 Va Nov
17
Sale
38,034
&
29
7 Va Nov
14
700
Swift Int Ltd
16% Nov
7%
52%
2,848
Sterling
Sale
28
16%
Indiana—25
732
5,253
3,580
35
16 Va
Electric—*
&
33% Nov
5
2
Dredging Corp
Forgings Corp
Standard
15
23
5
(Un)
Sparks-Withington Co
6%
conv
preferred
Speed Queen Corp cl A
5~635
Nov
13%
28%
12%
Works—5
(Un)
Pacific
35
Sale
—
Socony Vacuum Oil (Un)__ 15
Southern
9
Sale
Southern Indiana Gas & El_*
2,008
,
33% Nov
11%
15
Lathe
34%
95% 100
1
Shellmar Products Corp
•
Signode Steel Strapping—•
Sinclair Oil Corp
•
Society Brand Clothes
1
Bend
137
42
42
—
100
155,801
10,250
South
103% Jan
44%
10
Corp cl B com
Oil
13
Co
l
conv
Nov
48% Nov 24
12
*
Investment
Common
137
—6%
6
4%
Schenley Industries (Un) 1.40
Schwitzer Cummins Co
1
900
12,065
36%
*
A
Securities
6
8
Co—
Sangamo Electric Co
,
27
•
12
Serv
24
27
39% Nov
I32V2 Nov
__
10
Stockyards
Pub
Louis
St
82,852
Nat
8%
48 % Nov
26% Feb
Sale
137%
40% July 13
Joseph Lt & Pwr (Un)—*
St
St
Sale
10
Apr
41%
6"%
Co
7%
26
14
2
120% Feb
14%
—
Sale
Paper
16%
7%
89% Oct
Aug 25
11% Nov
—
43%
Raisin
Sale
28
26
41 %
•
Co
375
8,227
8%
—
Sale
St
209,900
18,200
15,227
17%
—
Steel
3,361
990
—
23%
5"%
River
'27,500
1,350
5,210
_5
Sale
Richman
5,200
46%
33%
10
Co
Bros
Sale
5
Corp (Un)„•
Rexall Drug (Un)
;
2.50
Richfield Oil (Un)
•
97,328
117
135
Remington Rand (Un)—50c
19,550
20,500
41%
24%
Packing
Republic
4,106
232
Sale
3
117
•
Reliance Elec & Engineer'g_5
Reliance Mfg Co
5
16,781
200
28%
*
Co
Raytheon Mfg
134,212
2^650
(Un)
Rath
93
450
Co
Radio Corp of Amer (Un)—•
Radio-Keith-Orpheum (Un)_l
8,890
1,127
116
100
Oats
New common
24,231
17,610
9,760
Oil
Pure
Quaker
964
"706
preferred
conv pfd
—
Sale
Sale
__
'
__
17%
27%
16%
18
19
17%
17% Nov
Sale
27
18
4%
__
14%
Sale
27
Sale
__
„
Nov
Sale
18Va
Sale
15%
Nov
16% Nov
6
29
50%
Sale
47%
Sale
51%
Sale
47
United Air Lines Inc(Un)_l0
137/a
Sale
17
Sale
19
Sale
4
Sale
Sale
4
19
Sale
18% Nov
18%
38
Oct
18
5
15% Mar
35
6
May 17
18% Nov
24
15% Jun
29
5% Nov
14
4% Nov
24
20% Apr
5% Nov
14
16% Nov
22
14% Nov
1
16% Nov
22
Nov
21
48
Jun
30
51% Sep
13
Nov
27
41
July 17
54
Nov
27
27
13% Jan
3% Jan
3
19% Nov
27
3
4% Jun
9
15% July 18
16% Jun 12
23% Jan
27
23 % Jan
23
19
47
17
40% Oct
24% July 13
16% Nov
3%
Sale
25
29
14% Apr
1
Sale
44%
7
24
13
6
9
Nov
27
50% Nov
50%
36% Oct
697/a Mar
17
14
29% Nov
50%- Sale
•
*
Jun
10% Aug
7
19% Nov 14
20 % Nov
1
Corp
Jan
17
3
6
41/2 Nov 24
& Carbon
9
Jan
30
14% Nov
15
32% Nov
7% Jan
51
54
19% Nov
6
'
Corp
(Un)
1
37/a
Nov
4
3% Nov
Nov
1
15
19% Nov
8
Nov
29
47
Nov
29
Nov
29
42
Nov
2
United Paramount Thea—
1,366
Common
13,222
(Un)
Certificates
3,980
of int
50
U
S
100
100
U
S Rubber Co__
28.100
403.400
For
Gypsum Co—
U S Steel Corp—
footnotes, see page 41.
1
(Un)„1
20
—
—
112
—
„
114
19%
191/4
__
19%
19%
__
f
119% Feb
—
lo
•
26%
Sale
41%
Sale
39%
Sale
47
Nov
25% Jan
18
29
13
119% Feb
18
Nov
29
42% Oct
30
47
Aggregate Sales
in
Midwest
Sinoe
November
Stock
Jan. 1
Mhares
7,300
22,620
48,000
3,919
300
1,132
1,650
5,030
13,150
25
779
435
16,042
100
——„.
4,400
61,659
200
7,950
112
627
550
15,000
Van
Pict (Un)
Bros
21
Sale
15
94
85
13%
15
78%
85
85
11%
14
•
11
500
Radio
Zenith
10,000
25%
14
Nov
6
16% Nov 21
85
Nov
2
85
Chi
5
13%
12%
16
44
14%
11
11%
11%
•No par value.
Nov
2
3
5% Mar 30
Jun
13
9% Oct
18
94
Jan
14
Jan
14
13
11% Jan
24
13% Oct
4
17
Oct 25
Nov~13
12% Nov
16
14
Nov
30
14% Nov
9
11
Nov
21
12% Nov
3
10% Feb
1
14
6
11% Nov
6
10
Apr
5
14% Jan
12
45% Nov
6
Jan
4
53% Oct
50% Sep
6
6
45% Nov
Sale
48%
16% Nov 21
Aug 24
82% Feb
8
13
49% Nov 14
6
July 27
33
108
1961
3%s—1»78
Oct 21
April 17.
privileges.
Deferred delivery sale.
a
Mar
July 11
108
July 11
92
92%
91%
stock dividend paid on
tEx-33%%
2
24
25% Nov
13
12
12
Sale
20% May
4
26
8% Nov
7% Nov 29
Sale
Sale
14%
49
5
Jun
11% Nov
12%
11%
14%
12
*
Corp
Author
Tran
Jan
15% Jan
15
Nov" 24
Tel & Tel 2%s
Amer
15,000
trading
1
BONDS
$
$
6
23
Nov
14
12
New common
4,608
36
21
12%
Youngstown Sheet & Tube
2,363
25
16% May
29% July 13
13 % Nov
1
13
-2
Industries
Publishing Co
Yates-Amer Machine
World
Nov
11% July 13
Nov
2
13
Sale
14%
Wisconsin Bankshares
6%'Mar 18
9
12
13
9
—
8
8%
8%
25
34% Nov 24
Nov
Sale
95
Sale
15%
Sale
—
14%
Prices
32% NOV
Sale
32%
12%
23%
32%
•
Co (Un)
Woodall
16%
•
1
•
$4.25 preferred
Willys-Overland (Un)
&
32%
13%
Prices
12% Nov
10
12%
12%
15
1
Wleboldt Stores Inc com—•
Sale
Prices
Sale
9%
9%
13%
32%
5
Corp
White Motor Co
Wilson
8%
7%
Sale
Prices
Ask
Bid
Highest
Lowest
Sale
Closing or
Ask
12%
Westinghouse Elec Corp_12%
Whirlpool
Ask
6%
*
5
Works
Iron
Dorn
Warner
Bid
Highest
Sale
v
Opening or
Opening or
SINCE JAN. 1
Lowest
Nov. 30
Nov. 1
1950
Bid
RANGE
-PRICES IN NOVEMBER^
Price Jan. 3,
Exchange
STOCKS
Shares
1,500
1,545
41
MIDWEST STOCK EXCHANGE
December, 1950
9S% Feb
4
21
(Un) Issue admitted to unlisted
rCash sale, x Ex-dividend.
,
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
PRICES
OF
RANGE
5,451,00
November
1
to
Nov.
3.627,655
30__
Phila.-Balt.
Aggregate Sales
Since
in
November
Shares
13,110
1,223
9,555
2,241
4,048
119,951
30,148
25,757
2,775
3,046
24,559
2,222
17,007
29
90
31,185
61,830
3,437
4,904
4,158
52,418
100
1~910
1,910
4,158
7,999
4,158
3,754
45,478
2,306
86
Bait
Co
Transit
1st
5%
22
20%
5
10
Class B
Co
5,696
35
7,269
2,643
"To
812
7~782
81~717
14,470
144,211
20,787
20,787
25,043
240,569
1,488
9,162
863
12,473
200
227225
258,884
901
17,870
315
27,151
34.850
10,262
4,466
62,190
30
.
5%
15%
Sale
14% Nov 29
Sale
68%
Sale
68% Nov
28
8%
Sale
8% NOV 29
91/a Nov
39%
65%
19% Nov
20% Nov
preferred
Insulated
Sale
40%
66%
65%
67
29
84 % Oct
9
10 % Oct
25
Mar 10
50
146% Nov
4
29% Nov
27
lit Nov 30
19% July 12
9
20
20% Jan 11
24 % Mar 13
21
38% Nov
65% Nov
6
43%
Nov~20
9
66
Nov
9
.
35%
Apr~21
Apr
20
44% Oct
57% July 27
2
68% Mar 17
200
.
197
Nov
29
197
Nov
29
180
Jan
24
197
Nov
29
200
210
200
197
Nov
29
197
Nov
29
180
Mar 24
197
Nov
29
Nov
Sale
46
Sale
45% Nov 29
53
13
45% Nov
29
54% Oct
5
17%
15%
15
Sale
19
Sale
17% Nov
20% Nov 27
14% Feb
16
21% Sep
22
23
21%
23
23%
22
23%
7%
Sale
4%
Sale
9%
9
9
10%
1
Sale
%«
8%
4
1%
%
%
%
22
Nov
8% Nov
Sale
Nov
22
14
9% Nov
8
24
Sale
8% Nov
6
10% Nov
10
14% Nov
8
15% Nov
14
25
Jun
30
9% Oct
20
4% Jan
3
10% Nov
10
Jan
13
Feb
7
10
Nov"l5
""% Nov~15
11
Sale
12%
Sale
12%
Sale
12% Nov
22
Sale
25%
Sale
24 %
Sale
13% Nov
1
15
26% Nov
24% Nov 30
Mar 29
22
Jun
Oct
7
1
—
%
22 %
24
22
14
17%
9%
17
15
1%
4
%
%
14%
Sale
1
22% Mar 29
21%
22
20
18% July 27
1% Feb
7
% May 16
% Mar 24
*9%
Nov~15
July 13
13%
6
Nov 30
27% May 24
21% Jan
% Nov 29
Nov
30
% Nov
29
17 y8
Sale
19 %
"Sale
19
Sale
17% Nov
6
20% Nov
20
14% Jun
27
21
Oct
19
44%
45%
50%
Sale
58
Sale
50% Nov
1
64% Nov
27
41% Feb
20
64 % Nov
27
3
17
39% Jan
20
17
fg
36%
Sale
35%
Sale
34 %
Sale
Sale
3*2
'
33% Nov 30
35% Nov
1
3*2
30 % Aug
58% Oct
24
Sale
26%
Sale
25
25%
25%
22
17%
20
Sale
25% Nov 29
27% Nov
13
24% Nov
25%
26
17
•
Co
4%
*
com
Participating pfd
7%
20
3
100
Philco Corp common
preferred
Edison
% Nov
7
5
18% Oct
8
25% Nov
3
58 % Oct
23% July 17
27% May 26
23% Sep
26% Mar 17'
1
100
Wire
Transport
Nov 29
July 13
19
—
10
Oct
50%
•
100
preferred
27
8
Mar 10
yllO
24
lit Nov 30
—
Sale
200
—
•
div preference com
4.70%
Sale
~
64%
182% 185
182%
Philadelphia Co 6% pfd__50
Philadelphia Elec Co com
•
3.60%
20%
5% July 13
50
29% Nov
% Nov 29
'
3
„
146% Nov
yllO
Nov 29
25% Nov
1
'
—
40%
40
€8
preferred ser B__25
3%%
Sale
Sale
—
—5
Pennsylvania Wtr As Pwr
Phil
Sale
15% Jan
70
-r
—
Marylaml fr Pennsy RR
100
National Power C: Light
•
Northern Central Ry
50
Pennroad Corp
1
Pennsylvania Pwr & Lt
•
Rights
Pennsylvania RR
50
Pennsylvania Salt Mfg
10
Phila
"Sale
2
2
—
mm
H
■
Lehigh Coal & Navigation. 10
Lehigh Valley RR
•
Martin
(Glenn L)
1
$1
mm
29%
MM*
& Pap Corp—
25
Pulp
9
15% Aug
4
3% Nov 30
121% Feb
Feb
July 24
12% Jan
3
62% July 13
60
77% Nov
Sale
9
series A pfd
5.12%
Potomac
53
Sale
75%
5
—
Gimbel Brothers
4.4%
24
17%
Corp—
3.8%
7,748
Sale
mm
100
25
Jun
3
120
Sale
7%
22
7% July 19
28
-
mmmm
100
-
Motors
Hudson
Nov
70
65
70
Amer—
New common
80,992
-14% Nov
12
14%
14
17% Nov
7
com
A
General
28,086
of
15
17% Feb
™
■
13%
1
$5
preferred
1
Electric Storage Battery—•
Fidelity & Deposit Co
10
Assoc
30
27
161% May 20
July 27
9% Mar 28
1 % May 26
125
21%
72
3% Nov
37% Nov
2
3
18
25
3
Highest
13% July 13
3
14% Nov
t
66%
Lt—18.50
&
Power
Sug
Class
1,011
Sale
~
Sale
Rights
Finance
2,048
2%
13%
Sale
19% Nov
2% Nov
Sale
3%
Sale
29% May
146% Jan
27
10% Nov 28
Sale
11
Sale
13
n%
Nov
16
18% Nov 28
26
34
365
__
16%
Sale
23%
4
200
2
15%
15%
—
Delaware
152V8 Nov 24
1
18%
23
Eastern
37% Nov 27
6
Sale
—
Corp
1
Nov
150
Sale
1
Chemical
Prices
14%
66
Davison
Prices
14% Nov
80
Budd Company
•
Chrysler Corp
25
Curtis Publishing Co com—•
Prior preferred
*
$7 preferred
*
3,322
15
Sale
11%
preferred
partic
Sale
Prices
33% Nov
Sale
150%
65
197458
6,279
34%
Sale
128
62
597
Sale
150%
120
6%
Sale
19 %
*
100
com—50
Secur Corp
Bankers
1,475
39,338
33%
Sale
14%
14%
com
pfd
Sale
13
Corp
City Elec Co
Baldwin Loco Works
Sale
30%
•
10
Arundel
Atlantic
Lowest
Sale
Prices
146%
•
100
American Stores
American Tel & Tel—
JAN. 1
Highest
Ask
Bid
SINCE
Lowest
Closing or
Ask
Bid
Ask
Bid
Par
RANGE
IN NOVEMBER-
Nov. 30
1
.
Opening or
Opening er
STOCKS
11,485
*
-PRICES
Nov
1950
Stock Exchange
Jan, 1
Shares
November
Jan. 1 to Nov. 30
Price Jan. 3,
1949
$110,900
1,302,600
1950
$117,200
1,007,100
Bond Sales
Shares491,000
1949
389,000
1950
Stock Sales
Jan.
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
ON THE
33
Sale
43
Sale
Sale
43%
20
17
4%
17
Nov
29
17% Nov
27
Jan
79
4
Nov
6
4% Nov
30
3% Oct
10
7% Nov
17
7
Nov
25
Sale
7"%
Sale
7% Nov
2
46%
Sale
40 % Nov
6
49
17
July 17
32% Jan
93% Oct
17% Nov
27
4% July 28
8% Aug
8
Apr
21
9
6
54
9
93% Oct
Co—
85
preferred
100
preferred ser B.100
87
91
102%
—
Nov 27
85
Aug 28
86% Nov 20
87
21% Nov 30
22% Nov
1
20% Aug
26% Nov
3
24% Nov
25% Nov 20
20% Apr
91
Mar 16
103%
103%
__
87
Public Service Elec & Gas—
Common
5,549
56,774
2,722
23,011
1,648
3,923
18,839
17,443
Scott
•
Reading Co
50
Paper
preferred
Scranton-Spring Brook
1,342
2,258
~216
11~, 35 8
50
2,356
2,663
62,730
Water
Service
Oil
Sale
21%
25%
Sale
24%
Sale
24% Nov 30
23%
Sale
24%
Sale
23
39%
Sale
45%
Sale
Sale
' Nov
39% Nov
6
1
47% Nov
24
1
30
38% Aug
24
1
26% Feb
26% Oct
7
3
4
47 % Nov
24
14 Yb Apr
25
30% Feb
•
•
Co
Sharp & Dohme Inc com
$4.25 preference
Sun
21%
Sale
Sale
•
common
$3.40
509
Sale
29%
20%
25%
dlv preference com_«
$1.40
11%
11%
11%
f2%
12% Feb
23
42% Nov 27
33% Aug
7
69% Nov
25
28
5
72% Oct
4% Apr
19
22% July 13
29% Apr
22
12%
12
40
NOV
8
63% Nov
•
29
44% May 10
•
Co
•
59%
Tonopah Mining
1
United Corp
1
United Gas Improvement 13%
%
3%
Sale
69%
%
1
3%
4
Sale
1
4%
%
4
Sale
3% Nov
6
4
2
55% Jan
% Nov 22
% Nov 22
1
% Feb
6
3% Jan
Nov
2
1
Apr
25
19
2,049
33,821
26%
Sale
27%
Sale
26%
Sale
26% Nov 29
28% Nov
225
2,607
Westmoreland
Inc
10
21
22
21
21%
21%
22%
21% NOV
3
22% Nov 29
19
Apr
18
22% Nov
29
105
17,738
Westmoreland
Coal
20
31
32
35
36
37%
Sale
36% Nov 21
37% Nov 30
27
Apr
12
37"% Nov
30
BONDS
$
25,900
Amer
20,000
2%s
1,200
3%s
89,000
678,700
22,200
275,300
6,000
•No
par
Tel Ac Tel—
2%s
6,000
value,
Bait
A
debfenture«_lM7
conv
conv
109% Jan
7
107% 107%
107% Jan
25
debentures
Transit
5s
109% 109%
debentures.1981
conv
4s
flat.1975
45
47
45%
1071
Co
49
51
49
flat
Maryland & Pa RR
e Ex
interest,
1959
r
x
Ex-dividend,
47%
Sale
42
53
55
48% NOV 16
38
4s_1951
Cash sale,
Sale
Sale
y
Ex-$28 dividend payable Dec. 18.
Nov
20
NOV 22
49% Nov
55
38
Nov
9
28
Nov 22
119% Oct 11
32% July 17
34% July 13
38
Nov 22
114% Mar 23
113
Apr 20
119% Oct 11
49% May
2
55
Nov
28
38
Nov
22
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
November
Jan.
1
to
Nov.
In
Stock
Since
Jan. 1
423,454
3,425,991
Exchange
DlUtlVO
Shares
par
6,704
American Agr Chemical
318
7,286
American
Sugar Relining
17,534
186.498
American
Tel
935
18,672
American
2,102
27,944
Anaconda
Bid
Jan.
Nov. 1
Opening
or
Ask
•
43 Vg
1950
1
to
Nov.
Bid
Sale
Nov. 30
Closing
or
Aik
48%
Bid
1949
None
30
None
$10,000
$10,000
PRICES IN NOVEMBER-
1950
Opening
EXCHANGE
November
Price Jan. 8,
Boston
CrTArvC
STOCK
Bond Sales
Shares5,220,856
30
Af gregate Sale*
362
THE BOSTON
1949
Shares485,776
November
Shares
ON
1950
RANGE
SINCE
I
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
or
Ask
'
Sale
Prices
Prices
48% Nov
1
Prices
52% Nov 21
40
Prices
52% Nov
100
x40%
Sale
54%
Sale
54% Nov
1
60%' Nov
15
38% Jan
25
1463/g
Sale
150%
Sale
150%
Sale
Woolen
*
149% Nov
29
157% Nov
9
146 Vg Jan
3
27%
Sale
29%
Sale
32%
32%
29% Nov
1
28
Copper
33% Nov
21% Feb
50
28
28%
Sale
35%
Sale
36%
Sale
34V4NoV
6
39% Nov
24
27% Mar 30
21
60% Nov
July 13
100
Tel
&
JAN.
Lowest
15
161% May 20
36 % Sep
8
39 V4 Nov
24
Bigelow-Sanford Carpet—
60
1,161
189
309
492
7,692
20,245
159,280
6%
preferred
100
Blue Ridge Corp
Boston
&
Boston
118
120
120 V4
1
123%
Sale
115%
Sale
25
47
Sale
39%
Sale
121
Nov
6
Nov
28
Nov
1
4% Nov
17
115 Va Nov
1
121 Va Nov
27
29
39% Nov
Sale
107
Sale
4
—
4
100
Albany RR
Edison
Elevated Ry—
Unstamped
Stamped $40 paid—_—10
Stamped $50 paid
100
38%
1,062
2,408
Boston
Maine
&
56
56
16 V4
17
6%
48%
.
16 V4
Sale
Sale
766
Common
38
7%
100
35'/a
25
6%
100
75c
1%
6%
1
100
75c
1%
1
100
4
446
22
al,171
210
Stamped
5% A 1st pfd unstpd
Stamped
11,421
~740
3,992
360
8%
~237
7%
1,698
235
3,155
15,714
165
4,637
100
4 Vg
4Va
100
5
1st
C
pfd unstpd—100
Stamped
100
2,810
10%
D
36 %
1st
Nov
17
27
38
Nov
29
61
Jun
May
9
54
May
2
I6V4 Oct
2
6V4 Oct
3
6% Oct
11
24
1% Feb
23
28
32% Jun
30
3
9
17
6%
Boston Personal Prop Trust •
Boston & Providence RR_100
21
6
6V4N0V
1
16
6% Nov
1
6%
Sale
Nov
6
3Vs Nov
52
Nov
1
Nov
28
5% Nov
17
Sale
5% Nov
9
~7% Nov" 8
Sale
~7
Nov"
10%
~9
Nov
1
Sale
21 Va Nov
28
77%
7 Va
9%
75% Nov
2
16
21
22
21%
77
78
76
3% July 27
52
8,942
160
1,384
1,836
19,251
1,050
~630
1,963
700
Calumet
&
Century
Shares
Cities
Hecla
Service
Mining Co__—
Copper Range Co
Common
75
4% %
36.46
Sale
Jan
19
28
6V4 Oct
23
6% Nov
17
3 V4 July
6
6% Oct
23
5% July 21
7% Aug
8V4 Oct
23
80c
~8% Nov~30
4% July 12
4% May 26
"7 Va Nov~18
10
4% Feb
5
14"*
7
Feb
8% Sep
10
1
12%
19
July 12
23
Oct
5
Jan
85
Jun
7
80c
7%
7% Nov
29
8% Nov
3
41.10
39.03 Nov
21
39.03 Nov
21
80%
Sale
78% Nov
6
91% Nov
20
20% Nov
3
27% Nov
22
13
38c
55c
*
1
—
9
3% Mar
36.49 Jun
45c
26%
45c
25c
50c
Sale
10%
Sale
7
8% Oct
31
27
46.49 Jun
27
64% July 13
2
26
20c
10 Vs
10
Feb
7
12 Vb Mar
25c
91% Nov 20
50c
7
10
prior
preferred
10
Nov
2
IIV1N0VI8
10
100
64
Eastern Massachusetts—
Nov
38c
3,817
3%
Sale
2 945
4%
3
95
2%
3%
6%
1st pfd series A
100
110
60 Va
64%
59
1,458
64%
58%
61%
58
Nov
6%
27
61% Nov
2
54
preferred
100
69%
May
73
60
64
61
Sale
61
Nov
3
62% Nov
24
58
100
40%
41 Va
41
41%
39%
40
40 Va Nov
21
41
2
32
19% Nov 16
39% Nov 24
5,111
32,364
365
6,054
1,271
14,592
879
7,731
106,035
2,500
2~092
29,491
5%
Ry
common—100
B__,
pfd adjustment
Eastern SS Lines Inc
•
23
Sale
19%
20
*
38
39%
38%
39
Stores
•
69 Va
Sale
Capital Corp
1
51%
54
Employers'
First
Group
National
General
General
Electric
com
Assoc
Co
*
417/a
»
12 Va
*
Gilchrist Company..
Gillette Safety Razor
34%
Sale
10%
10%
547
Hathaway Bakeries
1
300
1,101
26,280
Isle Royale Copper
Kennecott Copper
15
3,770
25
80c
•
74
1.294
Loew's Boston Theatre
603
3,158
Lone Star Cement
Corp
Sale
—«
1%
50%
Sale
15
15 Va
*
-18%
18% Nov
29
38Va Nov
28
75% Nov
1
75%
Sale
80%
Sale
64.11
61.31
49
Sale
—
19—
48
Sale
47%
Sale
47%
Sale
9%
27c
Sale
27c
Nov
30
69%
Sale
66
Nov
2
15
14
15
14
Mathieson Chem Corp new—5
477/a
Sale
27%
52
Sale
64%
Sale
7%
8Va
1,750
10,974
Linotype
14,532
Narragansett Rac'g Assn
Nash-Kelvinator Corp
6,000
68.208
National Service Cos
8,014
101,803
New
1,470
18,374
1,660
1
7%
5
1
13
12%
14
87%
8
14%
Sale
90
—
98
2
14
41% Jan
4
24% Feb
1
20
40% Mar 23
64% July 14
50% Nov
88% Nov 14
24
60.49 Oct
4
41
3
Jan
13
50% Jun
9
Apr
25~
18—Oct
17
51% Oct
23
50% Nov
22
31% July 13
27c
30
27c
Nov
3
14
6
13% Nov 24
88,
Nov
3
Nov
29
8
9
74% Nov
24
26
16% Feb
24
8% July 11
24
29
Nov
1 % Jan
3
60% July 25
14% Nov 22
92% Nov
99
70% Jan
95%
Feb
Sale
1
31% Nov 24
25% Aug
1
71
45
7% Nov
10
29
Nov
18
8Va Nov
11% Mar 23
30
13% Sep
76% Nov 22
Nov
16
Nov
49 % Apr
74% Nov 24
27% Nov
7%
18%
11
Jan
75
29
64% Nov
69
,
Apr
64% Feb
1
33% Aug
9% Jun
99
98
.
4 Va
1
18% Nov
14
13% Nov
Sale
Mergenthaler
Sale
88% Nov
72 Va Nov
Sale
4,036
Sale
71
91
6
Sale
5.795
14
100
Nov
2% Nov
10%
47% Nov
10%
1,167
'
10
July 14
14
29
49c
145
440
7
'
46% Nov
66%
7,514
com„100
1
18
__
101/4
4,828
RR
Nov
53.32 Feb
25c
41
Central
3
65.19
154
5% preferred
1
19
59.62
73%
Massawippi Valley Ry—100
2% Nov
39
38
720
Maine
Feb
64
May 18
Apr 24
1,525
2
22
11% Oct
2
July 14
1,909
270
Mar
27% Nov
Mar 31
Fuel Assoc—
new
Street
18
29
23
66
14
38 25
8
Oct
22% Nov 20
Sale
Sale
17
78 Va Nov
39.70
82%
3
11
July 21
7% Nov
8 Va July 27
Nov~21
7%
_
28
3% Feb
36.93
39.20
68%
..25
.
East Boston Co
3,115
4%
1
10
Cliff
Eastern Gas &
1,246
4
,_5
Trust
Co
Nov
17
0
595
9
5% Nov
"lVa Nov'lO
8%
Sale
12
1% Aug
1 Va Sep
6%
9
70
6V4
6%
8Vt
8%
9
46
7
Sale
6%
4Va
6%
6%
7%
6%
100
—
~2%
5%
7
6
Sale
1
6%
6
—
4%
pfd unstpd_100
Stamped
4%
52
2%
28
121 Va Nov
1
5%
pfd unstpd—100
1st
B
Stamped
108
~340
stamped
prior preferred
pfd unstamped
Nov
4% Nov
3
__
100
26,717
124
9
Jan
16V4 Oct
Sale
2% Nov
77
Mar 23
3% Aug
RR—
3,119
~140
114
107
54
122%
Boston
50
123
124
1 % Aug
119
21
4
15
2
July 12
7% Nov
10
80% Mar 17
16
Feb
2
92% Nov
24
Nov
29
99
31% Nov '24
71
Nov
18
9% May 19
21
15
232
18%
Sale
18%
17 Va Nov
19% Nov
4
14c
15% July 13
22
Sale
15c
May 19
13c
14c
13c
Nov
3
15c
Nov
2
13c
30c
Jan
Sale
New
Sale
11%
Sale
11
Nov
England Tel & Tel—100
8
11% Nov
3
94Va
Sale
11%
96%
Sale
York
95
96
94% Nov
29
97% Nov
28
10 % July 25
92
July 17
7Va
7%
10%
10%
11%
12
12% Nov
17
12y8 Nov
17
79c
Sale
72c
1.927
126,935
17 V*
107/a
New
13,520
17
20c
Elec System_20
609
3,275
4,670
47,311
969
12 111
1,000
6,039
736
6,150
England
New
Hartford
North
Pacific
4%
1%
90c
57/a
6%
&
Association.—_•
Webster
Suburban
$4
2nd
Torrington
10,983
Union
Co
Twist
Sale
Secur
com
19
Sale
56,957
2.700
937
9,753
U
200
U
United
6%
S
S
Shoe
15%
16%
Sale
17%
Sale
25
Smelt Ref
&
Min
Co .50
Co„100
Waldorf System Inc
*
Westinghouse Electric—12.50
80
33
Sale
17% Nov
10
7% Jan
29c
Jan
4
1
Sep
14
96% Jan
31
104
Aug
3
6
40% Nov
28
29 % Mar 28
47% Sep
6
20% Nov
21
14% Jun
30
21
3 % Mar 30
7
4
30
Nov
6
16
7
Nov
22
90c
Nov
1
78c
7% Nov 24
Nov
1
16% Nov
17% Nov
30
20% Nov
20
Nov
20
17
9
Nov
13
1
July 28
5% Feb
17
14
32% Nov
3
17
10
3
14
21
Oct 19
Nov
1% Jan
22 <5!
27
7% May 18
13% July 17
16% July 13
16% Oct
17
23% Apr
27
17% Aug
9
20
Nov
20
Nov
17
11
Jan
5
Sep
1
82
Sep
1
37% Sep
18
8
82
35%
12% Oct
20
»"
34%
102 Vg May
Nov
Nov
Nov
4
21
13 Vg Mar 20
Nov
80c
8
21
35% Nov 27
l
34
Nov
21
30% July 12
4
22% Feb
6
32
Nov
21
23
23
Sale
31%
Sale
553,4
gale
64%
~S~ale
62 Va
Sale
61
Nov
29
66% Nov
2
45 %
41%
Sale
68% Sep
43 %
Sale
40% Nov
50% July 12
15
Sale
10
45% Nov
24
40
11
40
49% Jan
41
38
39%
41
Nov
15
41
Nov
15
40% Jan
5
18
Sale
42 % Aug
47%
Sale
45% Nov
1
51% Nov
15
37% Jan
4
52 % Oct
4
r
33%
28%
40 Va
41 Va
lo
Vermont & Mass Ry
~8%
80
Sale
38% Nov
84c
103
19% Nov
11
35
28
6
7
Sale
10
com_„25
Co
6%
20
6% Nov
18%
•
*
preferred
Rubber
6%
7
Sale
19%
Drill
Mach
6V8
6%
80c
16
19
——5
United-Carr Fastener
Corp_*
Friiit Co
•
50
6%
Sale
Sale
21
*
(The,)_
19
Sale
•
United
9,904
15 Va
Sale
1
Elec
15,952
5,336
Inc
preferred
1,400
43,964
2.50
Stop & Shop
1,996
676
40%
x6%
lVa
Sale
Nov
101% Nov
101
Sale
4
5
2,994
39%
17
Stone
1.069
75c
103
10
1.195
25
*
71c
100
50
20,809
1.194
30c
96 Va 105
25
700
134,204
28c
100
Folding Machine
Rexall Drug Inc__
1,503
254
2.50
(N H)
Pennsylvania RR
Quincy Mining Co
Shawmut
9,665
Mining
RR
Reece
13,522
1,032
100
Mills
735
317
"
RR
E-utte
Northern
Haven &
Sep
46
„
115
'
Sale
30
31% Nov
28% Nov
July 13
July 12
34
Nov
21
32
Nov
21
—
Sale
118
120
—
119
Nov" To
14 %
14 %
12%
13V4
12%
13
12% Nov
29
32%
Sale
32%
Sale
32%
Sale
32 % Nov
6
,
120
Nov~21
13% Nov
16
34% Nov 24
34%
115
Mar 17
34 % Mar 17
Jan
3
11% Jun
28
14% Jan
7
29% July 13
36% Jun
23
128% Jun
15
120
Mar
9
BONDS
10,000
•No par value.
Amer Tel & Tel 3%s
tEx-dividend
1959
of $1 and 5%
—
stock dividend Oct. 30, 1950.
128% Jun
x Ex-dividend,
y Ex-$4.50
liquidating dividend.
15
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
PRICES
November
DETROIT
THE
Aggregate Sales
in
Detroit
Since
Jan. 1
Stock
Jan.
Price Jan. 3,
Opening or
STOCKS
Shares
Par
220
11,5)7
Allen Elec & Equipment
2,400
25,801
Altes
2,900
93,840
Amer
Baldwin
1
2 %
Co common. 1
Metal Products Co
2
13%
Brewing
558
21,525
1,945
6,397
160
676
674
1,2^9
485
11,821
Brlggs Mfg
Big
Bid
Rubber
Bear
Bohn
Eower
Roller
1
com
Markets
Aluminum
Inc
Bearing
Co
9%
3%
6
•
Bid
3%
10%
29
*28 Va *28%
Sale
Sale
Sale
Prices
Prloes
Prices
25%
24
1
3% Nov 24
29
ll3/4 Nov
30
2% Jan
11
Nov
3
3% Nov
24
17% Nov
14
13 Va Jan
3
10
3% Nov
5
1
Nov
10
8% Nov
13
8% Nov
22
13
30% Nov
13
25
24 % Nov
6
31
31 % Nov
13
30%
31
3% Nov
30% Nov
83/4
30
29
12
24% Nov
31% Nov
6
13
850
20,325
Brown-McLaren Mfg Co
81c
99c
1%
1%
15
1% Nov
6
2,859
56,901
Budd
13
Sale
163/4
17%
15
15%
15
Nov
29
16% Nov
6
3,113
57,578
13%
14 %
14
14%
14
14%
13% Nov
9
14% Nov
24
1
Company (The)
♦
Burroughs Adding Mach
•
Burry Biscuit Corp
12 Vic
200
Capital City Products
Casco
Products
Chamberlin
America
Company
55,427
Chrysler
21,249
Consolidated
6,813
43,733
Consumers
21
69
Corp
com
25
com..10
Co
•
com
cum
preferred
•
cum
preferred
Motors
310
635
2,665
28,387
Davidson
Detroit & Cleve Nav
DWG
Cigar Corp
6,138
88,053
311,507
2,640
3,790
Detroit
Gasket
300
6,025
Detroit
Gray
2,640
15,712
840
26,170
Detroit Edison
75% Nov
2
63
21% Nov
29
23 3/b Nov
2
18% July 28
34%
29%
29 % Nov
28
34%
110
Mfg
6%
7%
5
6
9
25
26
Sale
8%
Sale
22
Sale
Products
30 %
31%
303A
31%
13
13%
14%
13%
30
31
36
37
35%
Sale
Ex-Cell-0
*391
Federal
Corp common
Mogul com
3
9,643
5
17%
275
3,913
Federal
Motor Truck
com..*
4%
46,086
190
785
1,875
13,261
2
1
Brewing com_l
2%
2%
4%
2%
2
28
2% Nov
22
1% July
63/s Nov
25
5% July 10
6
Nov
22
17
21 % Mar 15
25% Nov
24
22 % July
3%
3
39
39
24%
213/4
223/4
5%
5%
35%
3
Nov~30
Nov
16
22% Nov
8
2%
2%
6
Sale
2%
6
25
Nov
27
Sale
29%
30%
27
Nov
1
Gabriel
5
1
Class B
4
4%
5%
Sale
1
1
11%
6%
5
1
510
28,000
Goebel
13
Brewing common
1
Corp
com.l
18,820" Graham-Paige
2537381
44,509
20,952
6,884
9.862
3,909
Gt
preferred
Lakes Oil
&
10 %
2
Chem
Co__1
5
T%
Sale
17,227
19,398
7,995
400
1
preferred
Co preferred
Preferred
2~025
14,466
Howell
1,775
29.491
Hudson
100
3,516
5,375
2,510
85,319
200
11,127
18.155
1,635
6,734
17
153/4
Sale ~
7
7%
3% Nov
Elec
16 3/fc Nov
4
July 13
41
May 11
27
11% Mar 25
52%
Nov"77
Jun
28
27
23
Sep
8
11% Feb
2
1% Jun
14
Oct
30
22
4% Mar 30
6
2
8
9
24
Nov
163/a Nov
10
5% Nov
2
Nov
4% Jan
6 Va Nov
Nov
46
29
54% Oct
4
24
3% Apr
1
22
4 % NOV
6/e May 23
29
45 % Nov
16
3
Apr
8%
5%
53/a
5% Nov
6
6
6%
53/4 Nov
17
6% Nov
8
33/4 Feb
8%
83/4
8% Nov
8
8% Nov
8
6% July 27
17%
18%
17% Nov
6
15%
15%
16
15% Nov
13
15% Nov
123/8
12%
123/4
12 % Nov
13
12% Nov 13
8%
——
3
17%
1
4%
21
23/4
4%
16%
1%
1
3%
~8%
4
26
27%
common
5
21
22
common
10
15%
Sale
1
2%
6
153/4 Oct
14
Jan
26
11
32% Oct
4
27
3 3/a Feb
9
13% Feb
28
17% Oct
7
3%
3% Nov
6
3% Nov
6
3% Sep
21
4% Jan
11
4
Sale
26
3%
4%
13/a
l5/a
38
39
~2
,
~2%
53/4 Nov 30
243/4 Nov
8
3% Nov
20
1% Nov
28
373/4 Nov 29
63/4 Nov
26
Nov
2
4% Jan
4
9% Sep
28
24
21% Feb
14
31% Jun
16
Jan
7
5/» Apr
18
l3/4 Jan
7
3% Nov 15
1
1 % Jan
30
Nov
10
37% Nov
29
1% Nov
40
3
42
Feb
7
6 3/8 Nov
4
2%
7%
~2%
3%
23/4
2 3/8
2%
73/4
10
3%
Sale
«...
14
6 3/a Nov
14
3
7% Jan
23
2% Nov
6
2% Nov
6
l3/4 May 25
2% Nov
6
Nov
6
3
Nov
6
1% Jan
3% May 23
8
2% Nov
6
3
2% Nov
7
Nov
17
7Va Nov 24
,
1%
13/4
1%
13/4
9%
9
1% Nov" 9
"l%
9%
10
103/4
113/a
July
25
9
12
3
6 3-6 Jan
25
6
2% Aug 22
12
8% Jun
9
Jun
9
Apr
3
1% July 11
16
83/4 May 31
1
7 % Mar 31
4
5
33
28
29
263/4
Sale
24
25
263/4 Nov
1
28% Nov
21%
Sale
20%
Sale
20% Nov
6
213/4 Nov 27
4%
1% Jan
8% Oct
Nov
32
4%
6
7% Apr
7
6%
.
9
~7%
July 17
8
1
57/a
common—10
Jan
10 3/8
~5% Nov~27
25%
"l%
12
16% Nov
Sale
8
"l
6
19% Aug 28
29
26%
10
24
Apr~28
13% Nov
6%
7
83/4 Oct
12%
"43/4 Nov" 16
3%
Sale
Nov25
14%
25%
Sale
6%
24
19
3%
40%
1
9
5
6% Oct
5%
4%
13/4
«3/4 Sep
5% Nov
3%
39%
6% Aug
2
Sale
22%
1%
Oct "17
Nov 20
133/4
4%
42%
Oct
313/8 Aug
Sale
1%
.1
18
1
TP £
3
Nov
~2%
y9c
15
«...
41%
50c
3
16
5
12%
Prod__2.50
com
July
Nov
5%
53/4
1
•
5C
6%
10
common
"l
6
15%
5
Champ
Nov 20
6%
13
43/a
1
1
1
"l"%
y9c
6
12
14
Micromatic Hone Corp
Nat
18
10
28
*16
123/4
Products
Corp
17
Nov
Nov
11%
13%
Preferred
Murray
6/2 Oct
6% Apr
43/4 Nov
46
Nov
17%
Bumper Corp..
3,008
27
5c
Masco
56,852
31% Nov
7%
8,497
3,250
28
Sale
36,722
Wheel
Feb
Sale
487
Motor
6
20
6c
2,150
~725
Jan
31% Nov 27
7%
—
12%
12.50
Abrasive
45c
7%
~13/4
3
Products
27
29
9 % Nov—6
2
Mid-West
23
Nov
3
6
3
Oct
25
Nov
28
1
Motor
"29
11
41% Oct
2
24
2
400
9
3% Sep
204
8 3/4 Nov
LaSalle Wines
1,685
27
3
2% Nov
10,380
7.351'
17
Sep
26
10
Nov
83/4
2
Michigan Sugar
323/8 Nov
2% Nov
32c
2 3/8
23/a
1,100
28
153A Nov
45% Nov
73/4
9,343
19
16
8
8%
15
Co com__.5
Tube
28
2% Apr
7% May
25
2%
2
Screw
12% Nov
Nov
6
2%
6%
Steel
14
May 22
22% Nov
9%
1
Mich
14
July 7
4% Mar 15
17
9%
1
Michigan
17
Nov
4%
3%
73/4 Sep
83/4 May 19
24
14
2
4% May 17
4% Nov
46
iale
46%
10% Mar 18
19
28
23/4
Lakey Fdy & Mach com
Lansing Stamping Co__
300
7
4
Oct
Aug
3%
15
~4
Car
&
Aug
38
2 %
6
Sale
~3 %
Kaiser-Frazer Corp
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
13,992
Sale
4
1
Elec Motors Co
Motor
9
25% Jan
29 % Feb
3%
50
Hurd Lock & Mfg
14,929
5%
2
10
•
Hoover Ball & Bear'g com. 10
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
•
conv
Dairy
43/4
48
7
6% July 24
—
Hall Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common
5 %
9
.—25
Rights
Home
24
6
43/a
42
17
50%
1%
Nov~30
3% Nov
_.
~4% "sale
10
5
5
46
16
common
conv
6
4%
42
Motors
$5
5
40
Oct
14% Apr
41 % Anr
22
com
35%
40
23%
5
111
12 3/4 July 14
21%
Co
6
32% Nov
1
Mfg Co cl A—37.50
16
22
27
Steel
9% Jan
24
Nov
29
Gar Wood Industries
23
31% Nov
Nov
Gerity-Mich Die Casting
400
Nov
12% Nov
22
Nov
General
"725
9
28
2 % Nov
2
Gemmer
21% July 13
22% Nov
20c
58,749
400
20
25c
22,269
200
7 % Feb
22C
1,850
100
3
Sale
26~991
2,000
7% Nov
30c
Finance Corp com.l
1,794
7% Nov 30
46c
General
438
18
35c
2,045
1,640
17
6% Apr
1
Co
4
Mar~28
10 % Aug
Fruehauf Trailer common
900
lToii
3%
38
18
Jan
3
Nov
14'
1
~6 %
25
23
23%
Economy
1,460
3/a
22%
8,473
Brewing
24
9
12% Nov
«...
12
3,663
200
Sale
22 s/8
«...
22%
760
726
Sale
1
Company
8% Nov
Oct
10
Sale
10
~576
987
22%
July 13
7% Nov
7%
8
com
Corp
Corporation
Eaton Mfg Co com.
2,000
7%
29 %
111
10 % Nov
7
6
Steel
10
1
Sale
6
Steel
10
Nov
3
"7%
Sale
6%
Detroit
7% Nov 29
10 % Nov
"7
6/8
Detroit
111
13
35% Mar 16
10
7
Divco
7~582
73/4
7
10
11
1
10
Nov
~m'
6%
4,200
44,509
7%
111
83
24% Sep
109 %
10%
7%
30% Nov
July 12
23%
108
~5%
29%
29
110% 112
1
2,154
1,660
.Sale
112
com
20,717
9
68% Nov 28
2s/a
6,171
Oct
Sale
23%
2%
Ale
26
18%
2%
Friars
19
4% Jan
68%
2%
Frankenmuth
15 % Apr
12
75%
~2
80,762
12% July 13
24
7%
51.804
10
12
743/4
1
9.050
1% Oct
18/8 Jun
Mar
23%
Fdy__
7,250
9
3
13
77c
12% Jan
67
Detroit Mich Stove
535
13
13
353/4 Jun
20%
9%
5
com
Iron
Baler
10
28% July 13
66
1
Inc
common...20
&
Aug 28
Oct
25% Oct
19%
5
Brothers
28,576
500
1
com
Crowley, Milner & Co com. I
Cunningham Drug Stores 2.50
"350
9
6
24V4 Nov
3% Jan
•
Continental
14
30% Nov
233/4 Mar 28
•
$.450
20^768
20
2.50
$4.52
**415
26
31
1
Feb
6 %
of
Paper
Power
1 % Nov
Jan
8 % Oct
3% Jun
20% May 17
5
common
common
4,260
1,300
1%
1%
Highest
Sale
16 % Nov
Sale
8%
9
30%
3%
17
113/4
123/s
30
24%
3%
3%
16%
Sale
JAN. 1
SINCE
Lowest
Highest
2,660,633
Price*
Ask
3%
5
11%
26
Bid
RANGE
Lmwsst
1949
1950
4,272,841
Shares..
to Nov. 30
Closing or
or
Sale
4%
8%
25
EXCHANGE
IN NOVEMBER-
NOV. 30
Ask
16%
5
common
Opening
Sale
1
Brass__5
<fc
5%
Ask
1
—PRICES
Nov. 1
1950
Exchange
STOCK
Stock Sales
937,033ferahS
326,312
November
Shares
ON
1949
1950
4% Nov
16
21
3
3% Apr
1
27% Jan
4% Nov
6
11% Oct
19
4% Nov
21
40% Aug 22
20% July 14
15/4 Jan
3
28% Nov
3
23% Oct
26
17
100
7,597
3%
3
Nov
24
57.233
2
2%
"2%
3 5/8
Sale
3'/a
33/4
3% Nov
1
33/4 Nov
3
85,247
National Stamping Co
Packard Motor com
23/4 Aug 18
5
23/4 Jan
3% Jan
1,500
5,276
•
4
Sale!
3%
Sale
3%
Sale
3% Nov
29
3% Nov
1
3% Jun
29
4% Jan
12
300
12,432
Park
Co
1
2
2%
2%
2% Nov
17
2% Nov 22
2% Jan
12
3% Jun
15
2,789
39:911
Co_.
*
21
266
2,420
3,490
41,222
Peninsular
3,095
14,106
1,276
Pfeiffer
4/706
27,021
Rickel
2,709
23,129
River
Chemical
Parke Davis &
119
Parker Rust-Proof com__2.50
Reo
Products. 1
(H
Inc
457518
Scotten
2,340
13.383
Sheller
see
page
38
39
403/4
41%
40
Nov
9
42% Nov
29
30%
31%
30%
32
31 % Nov
2
2%
2
20
Tl% *12
2%
20%
2%
2%
2%
5
63/4
6%
8
10
23%
24 %
313/4
32 3/4
Sale
2%
2%
Haynes
Inc
common
common
2
1
15%
6%
1
10
3
373/8
2
Dillon
24
36%
com
1
3
Nov
28
com
Mfg. Co.
44.
2 »/a
Co
&
3
3
Papar
W)
&
3%
1
Rudy
Ryerson
3
com
Rotary Elec Steel Co
Mfg Company
27945
3
Brewing Co. com__5
Raisin
86,733
footnotes
Metal
Motors
4/724
Por
Machs
Weld'g
12%
Sale
27
35
Jan
13
453/4 Jun
2
31% Nov
2
29
Mar 30
31% Nov
2
2%
2
Nov
6
2% Nov
13
1% July 14
2% Jan
20
20%
19
Nov
16
16%
16%
23/a
1%
Sale
Sale
73/4
8%
20% Nov 24
32
2%
6
"1% Nov" 28
8
Nov
1
Nov
16
Nov
2
18
Sep
2
7
it
9
1% Nov
28
3
Jan'19
Nov
1
6% May 25
8
Sep
Nov
24
2
11
8
30
~2%
24% Jun
2
2% Nov
33
2%
19
ll/s Mar 27
17%
7
3% May
"2'%
Aug 10
Jan
3
30
22
Aug 10
33/8 Mar 10
6%
12%
Sale
12
Sale
57% Nov" 20
12% Nov
1
123/4
Sale
12
12%
12
12% Nov
1
Nov
29
July 13
11% July 12
13% Apr
14
14
16
Jun
44
STOCK EXCHANGE
DETROIT
Aggregate Sale*
^
In
Detroit
Sine*
November
Stock
Jan. 1
Shares
653
590
22,304
20,485
15,270
22,191
64,921
400
3,246
3,274
2,420
Simplicity Pattern
Mfg On
140
"loo
3
Superior Tool & Die Co
1
2%
2%
2%
Timken-Detroit
5
15
15%
18
Sale
18%
19%
1
10%
11
12%
Sale
12%
13
4
7%
8
8 Va
8%
8%
Udyite
Corp
Axle
305
52,744
100
U
S
com
Distributors—l
8%
10
Walker
Products
&
10.
Co class A
Screw
Woodall
34
1
Common
Wayne
Products
1%
42
Ainsworth Mfg
1,173
Alleghany Corporation
Alleghany-Ludlum Steel
9%
9 % Nov
3
9%
10
American
Airlines
1
American
Radiator
4,376
134,509
445
1,063
4.606
8,822
276
5,408
2,232
18,619
192
2,884
Borden
195
2,331
Borg Warner Corp com
2,027
16,951
176
17,186
1,963
Cities
487
12,902
395
1,483
1,444
41
43
-
1%
ww
5%
WW
41
•
1%
ww
15
1%
WW
WW
6
Tel &
Anaconda
Armco
Tel
26
27
CO if- vW
•>
11
5
36
30
ww
42%
16 Va
Sale
ww
31
3%
Inc
21 %
100
Sale
11%
Sale
13%
146%
Sale
12%
Sale
Sale
150%
Sale
150%
Sale
Sale
35 y8
Sale
36 Va
Sale
Corp
10
Mfg
28 %
Sale
43%
Sale
I
com
& Co common
7%
Sale
10 y8
Sale
44%
5%
Sale
11 Va
Sale
13 Va
Baltimore & Ohio RR
100
9%
Sale
13%
Sale
Bendix Aviation Corp
Bethlehem Steel Corp
5
Sale
Sale
Corporation
Locomotive
&
8
July 12
15% Apr 22
4% Jan 26
Nov
9
44 y8
Sale
Sale
63%
Sale
31%
Sale
40
13
15
1
16
10
Nov
16
Jun
19
6% Sep
29
16
42
Sep 19
Apr 29
July 20
Apr
6
30
Oct
21
8
24% July 12
1
10 % Nov
29
3% Nov 30
2% Jun
27
42
16
Aug
Sep
May
May
9
24
19
24
31
1% Oct
24
Oct
21
37% Oct
20
16
39% Nov
10% Nov
6
11% Nov 30
12% Nov 30
150
100
395
542
5,690
Dow
Electric
Power
6
5% Nov
24
3% Jan
13
42% Nov
10
46% Nov 27
27% Jan
13
6% Nov 29
11
3
27% Mar 10
161% May 20
39 % Nov 25
6% May 26
47% Oct 30
2
7% Jan
3
11% Oct
21
2
7% Nov
14 y8 Nov 22
5% Jan
26
9% Apr
18
Nov
10
Mar 24
14% Aug
7
16 % Nov
20
9% Jun
30
16 % Nov
20
52
30
34% Jan
13
3
52% Aug 31
48 % Oct 30
July 17
55% Feb 15
73 % May 29
Nov
6
46% Nov 25
31 Va Jan
2
51% Nov
27
46 y4
Nov
30
68% Nov
16
20% Nov
24
63%
4
51% Nov
27
6
14% Mar 30
20% Nov
24
30% Nov
29
34% Nov
18
8
34% Nov 18
91% Nov 20
25 y8
81% Nov
66% July 12
91% Nov 20
11% Nov
9
12% Nov
15
11% July 28
14 Vs Apr
15
3
24
24
18
29% Nov 29
10%
Sale
9% Nov 29
68%
Sale
11%
Sale
Nov
Sale
5
Nov
18
2
26% July 13
33% May 19
2
6
5
7% Jan
14% Mar 31
11% Aug
16% Jan
7
6
54% Jan
4
81% Nov
25
—38% July 13
48% Oct
6
18% Nov
24
6
14 Va Nov
68 y2 Nov
—
16
July
30% Nov
10% Nov
14 Va Nov
55
5
1
81% Nov 25
42% Nov
6
43% Nov
18%
Sale
15 Va Nov
6
18% Nov 24
47%
Sale
47% Nov 29
50% Nov
46% Nov 28
1
57% Nov
49
8
July
7
Nov
•
com
•
,
General Electric Co
•
*
Corp
Goodyear Tire & Rubber
Greyhound (The) Corp
Hayes Industries Inc
3
Sale
150
625
425
•10,532
195
12,675
325
3,433
6,327
Illinois
980
Interlake
Iron
654
7,260
Internat
Nickel
Can
9,906
Internat'l Tel & Tel Co
1
Sale
10 Va
Sale
10%
Sale
9% Nov
10%
Sale
10 Va Nov
Rlt
100
•
Co com
13
Nov
10
41% July 13
44% Sep 11
61% Nov
27
44% Jan
3
13
50% May 22
51% May 16
64% Sep 22
47
Sale
6
10% Nov
24
9% July 18
11% Jan
30
10'/a Nov
30
9% July 27
22
6y4 Nov
22
5
10% Apr
8% Jan
6
Nov
3
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Corp
10% Jan
6
•
Jacobs
Sale
Sale
•
147
10%
49 %
57%
41%
•
of
6
Sale
General
Central
Nov
1
Light
11% July 25
146 Va Jan
50% Nov
•
&
25
12% Aug
2
16% May 15
6
30 %
15
Co
24
10
22
4
Jan
3
Sale
*
18
Nov
Jan
3
10
Nov
12 %
com
Nov
39% Nov
May 15
39 % Nov
33% Nov
•
Auto-Lite
Electric
Ltd
14
152
15
21% Jan
22
20
Curtiss-Wright Corp
com
Nov
3
9
18 Va Nov
18,415
(F L)
33% Jan
22
1% Nov
Nov
42% Nov
Sale
50%
•
Foods
15% Nov
-
17
46
Consol Edison of N Y Inc
Railroad
6
Nov~22
11
3
49 Ya Nov
Sale
21,234
Mines
Nov~13
Nov
31% Nov 29
Sale
Sale
—3,111
12,707
15
34 % Nov
52
Sale
Sale
Co
Chemicals
30
6
57%
12%
44.844
22
9% Jun
42
28
50 Va
*
3,562
24
13% Jun
23
"wWW.WWW
.
Nov
31%
Gas System' Inc
Commercial Solvents
16,958
2,813
4,545
1% Nov
13% Nov
Sale
Columbia
678
20 Va Nov
21
41
15% Nov 22
WW
Sale
36
Sale
543
27
Feb
77/a Oct
6%
6
14%
Sale
1,606
Jun
10
t
27
Nov" 2 2
42
11
5
Ohio Ry
Service
Nov
8
19
3% Apr 20
14
30
Sale
•
15
Company
Chesapeake
Erie
41
10
~6%
3
Wks_13
Baldwin
28%
9~,782
16
m nmi-| it
5% Nov
1
68%
1,521
9 Va Nov
12
4% Apr
10
3
ww
6% Jan
10 % Jun
12% Nov 21
9 Va Nov
6
6
8% Nov
2% Feb 23
2% Feb
3
5% Nov
28%
50
10
100
6
12 % Nov
36 y4 Nov
11
•
Co
Sale
Sale
25
2~003
17% Nov
5% May 8
8% Mar 23
24
3% Nov 20
3% Nov
9
20 Va Nov 24
10% Nov 29
Sale
1
Copper
Steel
Armour
Dome
17
Nov
Highest
DEPT.
Corp
Argus Inc
Avco
13
WW
Canadian Pacific Railway_25
1,965
1,498
-
10
6
Nov
2% Nov
ww
•WW
ww
ww
—.
•
2,329
13,626
4,260
13,780
14,266
23,171
15,735
10,458
13,697
30,524
UNLISTED
650
Prices
3%
—-
39%
16
Sale
2
Young (L A) Spring & Wire •
Amer
Prices
3
9y8
10
6%
6
ww
15
1
Industries
5
WW
40
17,450
1,980
Prices
9%
3%
3%
—
•
850
2,474
2,367
Sale
Prices
•
4%
50
Co
7,511
515
Sale
•
1
preferred
cum
Universal
1
com
com
"735
425
Lowest
Sale
■
Radiator
6%
Co
common
ww
ww
JAN. 1
SINCE
Highest
Sals
5
9%
3
Shirt
4,325
4%
6%
9%
2%
Specialities
2,268
6,616
Bid
5%
„1
United
100
Ask
Bid
Ask
RANGE
Lowest
or
Ask
9
1
com
class
United
300
Bid
Nov. 30
Closing
.1
Tube
Union Investment
31,169
2,104
Nov. 1
Opening or
B
Standard
2,605
255
Par
Boss
9,078
1~725
PRICES IN NOVEMBER
1950
Opening or
STOCKS
Shares
2,250
Price Jan. 3,
Exchange
Nov
28
3
28
4% Apr
28
44% Nov
6
Nov
55% Nov 20
July 25
2% Jan
9
12
9
7
Sale
25
55 Va Nov
20
29
17 Va Nov
14
13% Jan
3
17% Oct
18
4
35% Nov
24
1
35% Nov
24
29
13 y2 Nov
25
25% Apr
9% Jan
6
16
27% Nov
34%
35% Jan
15% Nov
Sale
33 Ya Nov
12 y8 Nov
13%
16
28
3
20% Jan
13
24% Nov 24
16% Jan
26
24% Oct
17
74% Nov
24
50
3
74 % Nov
24
55 % July 14
73% Oct
21
14% July 12
18% Oct
29% Nov 24
Sale
5% July 13
Apr 21
7% Jan
12
Kelsey-Hayes Wheel Co—
•250
1,257
373
4,703
490
—3,060
1
Ccnv class B
4,265
381
Conv class A_
1
Kennecott
24%
Sale
Loew's
Inc
16%
Sale
23% Nov
16
66%
Sale
66% Nov
6
70%
50
Kroger
Copper Corp
•
(The) Company^i=;*-
Sale
Sale
394
10.845
1,010
3,370
Lukens Steel Co
90
1,592
McCord
1,033
7,334
2,583
Mueller Brass Co
1,748
32,690
Nash-Kelvlnator
900
13,076
National
Auto
415
2,984
National
Biscuit
375
5,661
National
Dairy
1,475
6,930
4,137
National
Distillers
235
1,927
1,210
13,634
425
3,415
1,534
10,068
Corp
70% Nov
16%
Sale
16
61%
63%
Corp
5
17%
Sale
18%
Sale
17%
Sale
Sale
1
Sale
38%
38%
Sale
31,241
Niagara Hudson Power
6
Sale
6
67% Nov 24
48% July 12
67 Va NOV
24
16
18% Nov 22
13% Apr
18% Oct
3
19
Nov
18
16% July 13
14% July 13
31% July 17
17% Nov 29
47 %
15% Nov
Sale
Sale
29
8
47% Nov
3
Nov
1
35% Nov
24
50% Nov
14
11%
Sale
6
27% Nov 27
36% July 17
20% July 17
47% Nov
2
50% Nov 30
18% Nov 20
35% Apr
11% Jan
15
Sale
1
3
18 Va Nov
20
25%
Sale
25 y4 Nov
l
29 % Nov
27
17 Va July 27
29 V4 Nov
3
28% July 12
8% July 13
35
Edison
100
8
Co
World
15% Jan
Airways__l
29 % Nov
32Va. Sale
9 %
Sale
50
21%
Sale
540
21,729
17 y4
429
12,939
Pepsi-Cola Co common_33%c
Philco Corp
3
8%
5,272
54,528
30
Northern Pacific Ry Co
Amer
Purity
Bakeries Corp
Corp of America
Radio
8%
Republic
Steel
8,567
Sears
2,779
4,290
6,710
Roebuck
&
19
14
17% Mar 13
18% Jan
30
24
3
27
Feb
27
10% Feb
27
22 Va Sep
26
20
•14% Mar 31
20% Oct
20
7% July 26
21% Nov
24
20 Ya Nov
Sale
17% Nov
6
Sale
8%
Sale
8% Nov
14
Sale
45%
Sale
43% Nov
8
47% Nov 27
7% Feb
9% Nov 24
Sale
Mar
28
9% Nov 15
10
18%
32% Jan
12 Va Mar
4
54
29% Oct 13
•
;
Reynolds Spring Co
884
30% Nov
20 Va Nov
17%
-Sale
41%
Sale
16%
Sale
16% Nov 29
7y8 Nov
18
42
Sale
40% Nov
6
__1
Corp
1,530
6
8% Nov 30
Sale
•
Radio-Keith-Orpheum
14
27
50 Va Nov
3
Pennsylvania RR Co
145,143
50 Va Nov
27 Va Nov
1
21% Nov
19,301
505
May 20
22% May 26
39% Feb 16
6
1,794
3/770
22
29
1
140
5
24 % Nov
50%
Pictures
•
18%
8
Nov~20
Nov
Apr 21
34% Jan 30
12% Jan
23% Apr
6 %
22
47% Nov 18
1
6
4
July 20
22 % Jan
17
18
9% Feb
3
47% Nov
18
10 Va Mar 31
12
Apr
6
40% July 17
54% Oct
21
31% Nov
22
Co
•
44 y4
Sale
28,665
49,197
Sinclair Oil Corp
Socony-Vacuum Corp
•
23 y8
Sale
28%
Sale
30%
Sale
27% Nov
6
31% Nov 22
21% Mar
15
16%
Sale
23%
Sale
24%
Sale
23 y8 Nov
6
25% Nov 24
15% Feb
14
25% Nov 24
89,770
Southern
Co
5
11%
Sale
11%
Sale
11 Ya
Sale
10% Nov 28
11% Nov
10% July 13
13% Mar 16
57% Nov
62% Nov 21
50% Jan
13
62 % Nov
21
41% Nov
8
44 % Nov
32% Feb
11
45% Oct
18
24
Sale
22% Nov
17
56%
Sale
55% Nov
9
Southern
Pacific Co
178
2,884
Southern
Ry
982
6,254
Standard
Brands
338
5,807
Standard
5,697
4.607
Sterling
com
Oil
Drug
25
Inc
5
14,089
Studebaker
34,413
Sunray
666
16,371
United
Corporation
112
1,774
United
Paramt
638
Ctfs
132
3,668
6,818
75,839
U
S
U
S
of
ham
com
Worts
Ltd
Warner
Western
358
5,498
410
14,010
2,405
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
value
tDuring
Nov
18
1
57% Nov 24
Sale
3%
Sale
42 Va Feb
14
24 % May
6
58 Va Oct 18
38
10
34 Va July 17
39 Va Feb
10
25% July 13
36% Oct
7
17% Nov 22
10% Jan
25
17% Nov 22
3% Jan
6
6
Sale
3% Nov
16
21
46% Nov
15%
20% July 14
32% Nov 24
Nov
15% Nov
19 Va Nov
Sale
1
34% Nov 29
16
Sale
41
39%
Sale
42%
Sale
8%
Sale
Sale
•
7,367
(F
24
1
30
4
26%
5,523
Woolworth
28
54% Nov 27
Nov
38
Nov
15
5
4 % Jun
19% Nov 21
15% July 18
16% July
5
23% Jan
9
22% Jan
30
6
51
NOV
14
38 Va Jan
9
52 % Oct
4
29
42
Nov
2
Jan
13
42% Oct
30
4
Nov
1
26
Gooder-
907
Pictures
Union
Sale
Sale
1
218
Bros
Sale
15%
Sale
11%
10
(Hiram)
&
36%
27%
51% Nov 30
1
Co
Co
1
1
1
Theatres
interest
Steel
Walker
5,706
Corp
Corporation.
Rubber
Sale
•
•
(Ind)
455
Oil
51%
•
Inc
4,499
par
22% Feb
Nov
Paramount
•No
18% July 17
19% Nov
4,576
651*
13
Sale
Pan
138
21% Nov
29%
21
20%
Ohio
4
24
18 % Feb
Niagara Mohawk Pow com_*
5,872
3
Nov
1
•
Nov
58% Nov
34 y8 Nov
24,y2
•
Prods
18
Sale
*
Products
17%
10
Inc
Co
Jan
28
17% Nov
Sale
1
10
420
660
2
21 y4 Nov
National Steel Corp
New York Central RR
407
517
17
16% Nov
6
3
common.
1,873
6,480
71% Nov
27
10
common
Fibre
27
16 Va Nov
24% Nov
Montgomery Ward & Co___*
301
•
common
Nov
Tel
W)
cl
Co
November,
Inc_5
A
50% Nov
Sale
10
1950^.44,509
45
rights traded in.
a
Sale
50% Nov 16
31% Jan
10
37Va Nov
6
13
Nov 13
42% Nov 30
20
Feb
32% Nov 29
5%
10
12% Nov
•
34% Nov 22
29 %
July 13
3
July 25
8
Nov
25
8% Nov
2
44% Nov 29
46 Va Nov
2
Deferred delivery sale,
r
Cash sale,
x
Ex-dividend,
13
11% July 17
20
5% Jan
43
y
Ex-rights.
50% Nov
16
16 Va Jan
24
42% Nov 30
34% Nov
22
9% Oct
19
£0% Mar
6
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE
OP
PRICES
Stock Sales
November
Jail.
1
.Shares..
to Nov.
30
Aggrebate Sales
in
November
Jan. 1
9,292,886
Bid
Ask
Bid
2%%
debentures
1957
2%%
debentures
1961
107
107%
3%%
debentures
1959
116
Sale
10,000
JAN.
SINCE
1
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Price*
Prices
Ask
Bid
Ask
107
110
1,057
19,908
Admiral
1,464
12,159
9,219
Air
Pac
Co
3%
200
8,304
STOCKS
107
1,708
1,944
30,879
Alaska
5
1
(Un)
Juneau
•
Mng-10
(Un)
1
Alleghany Corp
Common
Amer
474
7,941
107,117
*
Inc
Foreign
Amer Car
&
Ltd
Hawaiian
Company
Amer
(Un)
1
(Un)_*
Pwr
Fdry Co
Amer Factors
(Un)_*
(Un)
Power &
10
Lt Co
107
3
10
109% Jan
3
121
Nov
1
106% Sep
28
115
120% Nov
3
116
&
Tel
Old
(Un)_7
51%
42%
3
106% May
9
Jun
12
May 19
127% May 15
106% May 9
1-
Nov
113
15
113
Nov
15
101% Mar 23
Nov
15
26 V*
3
3%
2%
3%
3%
2%
41%
26%
27% Nov
9
28
26% Nov
15
40 %
Sale
25 %
3%
__
July 28
52% Jan
20
21% July 25
22% Apr 12
2% July 14
38% Apr
19
41
26
27%
43%
28%
23%
__
2%
3%
2%
2% Nov
2%
3%
59%
53%
54%
58
9%
Sale
10%
11%
11%
2%
2%
2%
2%
__
__
3
28 Va Nov
2% Nov
2
.
Nov
1
27% Nov 29
113
2
9
o3% Nov 17
2% Jun
56% Nov 29
56% Nov 29
11% Nov 24
56% Sep
9"% Jan
3% Jan
12
10% Nov
27% Nov 29
29
17
2
Sale
29
4
9
11
Jan
12% Aug
32
16%
16%
17%
16
Nov
2
43%
44%
42%
17%
17%
15%
43%
16%
18
Nov
2
17
Nov
24
Jun
15
2
4% Mar 23
24% Mar 17
31%
15%
17%
58% Aug 10
3
2% July 17
2%
32%
31
—
—
—
—
—
13%
14%
(Un)__*
54%
55%
100
146%
Sale
•
32% Oct
19
30
18% Jan 27
Tel
(Un)
12%
Sale
69%
70%
150% 150%
13%
13%
Nov
18
62%
64
151
151%
99
100%
12% Nov 30
14
Nov
2
a2l7/a
14% Aug 24
17
May
"4
Jun
26
146% Jan
3
161% May 19
69% Jan
151% Nov 27
6
16% May 15
66% Oct 23
13
97% Sep
15
25
36% Sep
i
53
a—
150% Nov
11% July 25
Viscose
Corp—
(Un)
14
common
200
605
17,649
Amer
4,238
36,262
Anaconda Cop Min
5,505
60,174
540
1,377
Archer-Daniels-Midland
250
2,695
Arkansas Natural Gas Corp
Class A common
*
190
8,741
Armour & Co
854
8,179
3,357
Atlas
61,509
Atlas
New
Jan
Standard
(Un)
Amer Smelt & Refin
Amer
20
200
-
109% Nov
10
Steamship
(Un)
Sanitary
American
4,626
10
106% Nov
Corp—
(Un)
Airlines
Amer &
49%
22%
Gold
Amer Radiator
7,757
109% Nov
120% Nov
Par
Corp
Reduction
Amer
114
1960
Abbott Laboratories
Allied Chem & Dye
2,031
106
118% 119%
119% 120%
Southern
2,956
41,756
5,811
105
Sale
107
104
Shares
771
108% 109%
109% 110%
108% 109%
220
2,613
Sale
104
•hares
6,389
109 %
107% 108%
10,000
23,669
RANGE
Nov. 30
or
Phillips Petroleum 2%s_1975
San Joaquin Lt & Pwr
Corp 6% ser B
1952
1,000
18,000
312
754,000
American Tel & Tel—
9
80
30
$12,000
Bonds
167,200
2,317
1949
$21,500
-
Nov.
to
1950
502,800
_
Closing or
Nov. 1
212,400
94,200
325
1
Jan.
Opening
or
5,600
516
EXCHANGE
—PRICES IN NOVEMBER-
1950
2,600
3,300
November
1,004,131
Opening
BONDS
STOCK
Bond Sales
Price Jan. 3,
Exchange
Unlisted
9
1,142,410
Francisco
Stock
Since
FRANCISCO
1949
Shares.. 13,016,474
San
SAN
ON THE
1950
(Un)
common
Woolen
Co
25
(Un)-.
•
(Un)-.50
Anglo Calif National Bank
of San Fran
-....JO
•
(HI) (Un)
5
Atch Top & 8 Fe Ry(Un)100
Corporation
__
(Un)
5
Imp Diesel Englne_2%
Big Wedge Mining Co—
Capital
10 pesos
—
—
27%
28%
61
61
—
62%
62%
33
Sale
27%
29%
30%
32%
28%
35
35%
36
35%
Sale
34%
34%
35
Sale
39
40
42%
43%
43
11%
123
10%
103/4
103/4
9%
11%
11
10%
7%
7%
101% 103
22%
23%
6%
6%
Nov" 16
31% Nov
16
23
Feb
Nov
8
39 % Nov 24
28
Mar
"33% Nov
21
35
10
31
July 12
433/4 Nov
29
433/4 Nov 29
35
10%
128% 130
124%
10% Nov
10% Nov
3
3
23%
24%
8%
Sale
7
Nov
1
12c
11c
Nov
16
7
Nov
6
25% Nov 25
38% Jan
25% Nov 25
9% Nov 28
39% Nov 24
9
39
Jan
11
Feb
15
43% Sep
29
12% Oct
23
11% Oct
11
11% May 15
7% Jan
4
104
a
Sale
7
Nov
a—
a__
a
24%
23%
a—
a—
*31%
44
11%
a—
23
135
24
25% Nov
23% Aug 23
5% Feb 21
Oct
25
9% Nov 28
Atok
31,600
441,053
1,757
61,902
Avco
9,676
12,773
Baldwin Loco Works (Un).13
1,495
250
18,845
Bandini
635
Sale
6%
100
11
9%
11%
10%
1
3%
4%
20c
12%
13%
10%
11%
9%
10%
Aircraft Corp
1
Bendix Aviation Corp (Un).l
Bendix Home Applianc_33%e
7%
35%
10%
10%
10%
10*%
a-*-
45%
14%
46%
51
51%
15
13%
14
a
1%
1%
Ohio RR
&
(Un)
Petroleum
750
Basin Oil Co of
980
650
12,449
Co
Beech
10
1,235
27,635
Benguet
3,522
47,676
4,468
275
117,863
268,960
8,947
5,810
10,404
3,626
1,955
1,489
39,975
93,489
17,757
940
269
764
Calif
8%
PI
1%
31%
(Un)
Bethlehem Steel Corp
Bishop Oil Co
Blair Holdings Corp
Boeing Airplane Co
43,364
1,889
19,294
12,500
4,103
166,806
200
2,691
41,856
Borden Co
(Un)
Borg-Warner
Corp (Un)
Dept Store Inc
5
10
432
500
912
3,552
12,285
52
12,507
3,132
255
440
14,723
515
5,722
10,269
1%
1% Nov
9
12
1
2% Jan
13
30% Jan
7% Jan
13
47% Oct
28
1
12
16
2.55 Nov
28
2.90 Nov
27
2.10 Jun
29
36% NOV 20
24% Jan
6
49% Jan
19
Feb
2
23%
24%
33%
333/4
35%
Sale
49%
50%
50%
51%
51
52
a—
57
573/4
64%
65%
93/4
63
64
68
10
14
32
Nov
6
45% Nov 27
6
a—
_.
Nov
20
68% Nov
16
July
58
7
73/4
Nov
16
9
Nov
16
17
15%
Sale
15
Nov
29
17
Nov
2
18%
18%
183/4
19%
18
Nov
16
20% Nov 25
Byron Jackson
22%
23%
24%
25%
22%
23%
233/a Nov 21
24% Nov
38
Sep
51% Mar
•
Co
Calif Art Tile Corp
Class B_
class A_*
•
California Ink Co Inc
•
California-Oregon Power—
6% preferred (Un)
100
Calif Pacific Trading (Un)_*
5%
1.25
48
8%
2.0c
Sale
4%
15
5%
90c
47
4%
4%
Sale
16 Ya
6%
5%
75c
2.00
49
42
6%
2.00
45
2
43/4 Nov
11% Oct
2
1
16% Nov
18
53/8 Nov 28
5% Nov
14
i...
46
——— —
Nov
•M.
9
46
10c
9c
200
8%
7%
34»/4
46%
48
52
53%
50
51%
53
51%
52%
51%
Ginger Ale (Un).l%
10%
103/4
10%
10%
10%
15%
18%
183/4
19%
Sale
Case & Co
25
38 3/4
393/4
51
52%
48%
10
35%
Sale
44%
45%
48%
2
(J I)
(Un)—
Caterpillar Trac com
4.20%
100
preferred
104% 105%
Celanese Corp of Amer
—•
Central Eureka Mining Co.l
323/4
Chesapeake & Ohio (XJn)-25
Chicago Mil St Paul &
28%
Co
41%
Sale "
1.75
11% Feb
20
20% Oct
4
Sale
44 % Nov
6
48% Nov 30
32% Jan 26
38% Nov
8
41
1.70 Nov
1
2.00 Nov
3
1
34% Nov
17
106
42
1.85
a,,.
Nov~29
16%
17%
16% Nov
9
19% Nov 20
39%
42%
67%
43
41% Nov 28
44% Nov 20
75
68%
68
82%
79%
80%
89% Nov 22
89% Nov 22
30c
40c
35c
Nov
10
45c
Nov
13
36%
34
Sale
34
Nov
28
36% Nov
9
18%
18%
19%
17% Nov
8
8%
34%
66 %
10c
35c
3%
25c
32%
com.*
15%
15%
74
81%
22c
34%
17%
20
16%
17%
21%
22%
23%
24
28
preferred
13
24
14
48% Nov 30
7"%
34
Nov
53% Feb
9% July 20
16%
32c
Oct
56
14% Mar 16
66
67%
68
8
1
42% Jan
31
15%
38%
7
Aug 17
20% Nov 22
Nov
31%
Sale
31
Aug
84% Feb
a—
ai8%
31
31
Oct
6 %
Nov 24
19
112% July 21
15c Jan
7
48% Nov 30
33%
Mines
Colorado Fuel <te Iron
conv
1.80
37%
Oct
48% Nov 30
•
Clorox Chemical Co
5%
36%
50
Aug 16
Sale
25
10
vtc
Chrysler Corporation
Cities Service Co
(Un)
Silver
1.70
283/4
104
103% 105%
26
*May 16
6
100
vtc
com
Preferred
1.55
33%
6% Jun
1.50 Apr
41
7% Nov 27
56
7
13
51
11%
14%
47% Nov
17
14
8c
7% Nov 27
Canadian Pacific Rv (Un)_25
5% Mar
18% Jun
95C
9
52
7%
25% Oct
Mar 17
5% Nov 28
10c
150
63/4
•
Packing Corp com—•
Can Dry
13
———— —
Nov
9
18% Jun
20 % Nov 25
Apr 26
8% Jun 29
15
Nov
112% July 21
34
Preferred
Preferred
3
43/8 Nov
15
106
106
8c
4%
17
6
1
13
21
Co
Cement
9
7
71 % Jun
14
July 12
13% Mar 28
9%
July 24
3% Jan
BY* Mar 10
16%
Clayton
8
11% Nov
2.70
83/4
l3/8 Nov
Sale
Pac
6
28
Sale
Company
Calif
Feb
12% Aug
1
51% Aug 29
13% Aug
9
Nov
2.65
Sale
4
6%
5,226
1,165
1%.
15%
Budd
11,332
61,298
8,637
16
13% Aug
a
-r
7% May
11
35% Jan
a—
3
15% Aug
3
15% Oct 20
8
9% Jan
—•
Bunk Hill & Sullivan (Un)2%
Bwav
10.843
616
4,913
10% Mar
a
_
Mar 24
10
9
,n—.'wm
——
Sale
3,192
3,033
43/a Nov
Jan
9 % Apr 18
13
3
10
1,730
27c
29
4% Nov
10
210
305
9% Jun
13
42% Nov
4%
1,975
153/4 Nov 18
13
103/4
„
17%
27,445
133/8 Nov
6
4% Nov
44%
4
135
6
13 % Nov
4%
10
16
2,828
12% Nov
Sale
44
•
616
11%
3%
Sale
Calaveras
38,035
10%
14%
5
46%
Calamba Sugar Estate Inc__ 1
21
1
13%
11%
5,873
5,406
9c July 10
5% Jan 26
2
14%
4%
46%
56,288
1,345
622
Nov
73/8 Nov
12%
Sale
32
25,577
1,200
Sale
8
637
50
7
Consolidated
Mining
1,400
26-
Sale
14
1%
(Un)-*
2
(Un)—1
(Un)
6
15
7%
8
36%
9%
1,500
925
13c
a
Bait
(Un)___—_3
55
2,750
lie
13c
12c
27*
5%
Mfg Corp
Nov
Nov
29
75% Nov
3
18% Nov 20
a—
a—
30
18
48% Nov
1.40 Jan
41
11
25% July
30
a
-
Mar 21
3
Nov
29
2.60 May
8
34% Nov 17
7% Jan 30
29% Apr 21
63% Jan 25
83
68% Feb
89% Nov 22
20c
31
19% Nov
23
July 17
July 26
15% Apr
16% Feb
20
46% Oct 14
Jun
22
45c
Oct
Sep
27
22*% Sep
16
Nov
37
23
6
27
13
4
Columbia Broadcasting
29
32%
34
30%
31%
28
29
32%
34
29%
30%
Columbia Gas System (Un)_*
Colum River Packers (Un)_*
12%
12%
12
12%
11%
12
12
10
(Un)-*
20%
30%
21 %
19%
27%
20%
27%
21%
26%
27%
44
4%
29%
13%
47%
42
47
5%
6%
6%
30%
13%
29%
Sale
13%
14%
44%
14%
45%
44%
46
10%
15%
16%
Sale
6%
7%
7%
7%
7%
System Inc class A__2%
2%
Class B
2,180
615
688
Commercial
Solvents
Commonwealth Edison
Co.25
9%
31
34
Nov
12%
Nov" 25
22%
Nov~15
2
34
Nov
12%
Nov" 20
2
22%
Nov~15
Mar 20
40% Oct
11
40% Oct
11
11% July 20
9% Apr 12
16% Apr
3
14 Ya May
16
27% Sep
a—
a—
Aug 29
32
10
22%
31
32% Mar 23
10
Mar 28
22 Ya Nov
6
15
Consol Chemical Indus Inc
Class A partic
385
3,668
pref——42
3%
44
3%
1,958
35,722
4,550
Consol Edison of N Y
27%
27%
Consol
Grocers
—
124
2,553
Consol
Natural
1,057
25.080
Consol
Vultee
16,315
Continental Motors
1,139
325
•No
8,991
par
Consol
value,
a
Coppermineg Corp_5
(Un)_*
Odd-lot
Corp__1.33%
fUn)_15
Gas
Aircraft
.-1
(Un)—1
sales,
r
Cash
42%
10%
6
value.
—
44
(Un) Admitted
to
unlisted trading.
45
Nov
8
Nov
22
5% Nov
2
5% Nov
3
29% Nov 30
30% Nov
2
48
Nov" 16
7% Nov
6
16% Nov
July 11
3% Mar 3
Nov
13
5% Nov
3
48
„
30
7% Nov 22
All other Issues are fully listed,
26% July 13
11% May 15
83% May 19
14% Oct
6
43% Jan
a_l
ai4%
37
45% Apr 11
17% July 27
9
10% Jan 24
6% Jan
5
x Ex-dividend.
9
Aug
1
46
SAN
JLsrregatc Sales
San
in
Since
November
Jan. 1
Shares
2,363
100
——
1,580
12,759
190
Continental
Corn
1,444
5,765
89,615
353
4,734
Prod
Oil
Crocker
Crown
Co.
Refin
Creameries
4,332
400
ol
Co
Natl
»4.20
cumulative
pfd
1,300
26,896
Cypress
890
21,823
Di
1,778
40,359
46
642
20,108
3,952
42.036
•
Publlsning
Abbey
B
104
Sale
104%
67%
Sale
10%
11
10% Nov
11% Nov
3
10% Sep
14
14
Jan
95
98
95
Nov
8
95
Nov
8
94
Sep
21
115
Feb
9
44%
Sale
42
Nov
6
45 % Nov
27
27% Jan
13
45% Nov
27
102 % Nov
9
104% Nov
20
102 % Jan
26
32% Nov
24
321% Nov
24
17% Feb
42%
Sale
102% 103%
8%
9Va
8
8%
10%
Sale
10
10%
10Va Nov
55c
60c
60c
18
18%
18
19
55c
Sale
11 %
ft
12%
30%
52c
19%
21
11%
12%
Sale
19%
72
50
3%
Sale
4
30%
Sale
35
IS
54%
55%
6%
40,261
du Pont de Nemours b Co—I
2,019
15,411
Eastman
4,518
67,101
El
Kodak Co
(Un)
14
Nov
17% Nov
29
17% Nov
10% Nov
6
29
90
19% Nov
2
3% Nov
31/2 Nov
21
34% Nov
3
37
Nov
13
N~v~17
~7
N~v
83
Nov
34%
77%
6%
7
Sale
78%
79%
78%
79%
78
Nov
29
46%
44%
45%
51%
Sale
451/2 Nov
3
511/4 Nov
70% May 19
7% May 24
83
Nov
20
30
40% Aug
2
51 % Nov
30
12% Feb
zO
10%
Sale
9%
Sale
9%
9% Nov
6
10% Nov
13%
12%
13 %
11%
12%
12% Nov
6
12% Nov
6
18%
19
19%
18%
19
18% Nov
29
18% Nov
29
Emporium
•
40%
41%
47%
48%
47%
4S%
46% Nov
6
Eq com__5
11%
13%
13
15
14
13% Nov
15
1,000
53,270
100
1,122
Capwell
Derrick
Ewa
353
Plantation
Prior
126
1,907
2,267
17,595
2,435
3,982
109
306
3,303
60,224
707
8,127
81,873
2,643
109,579
33,514
765
Florida
Food
3,225
1
Co
Power
A
Foods
Lieht.
$1
•
294
12,485
Gladding
87,770
Golden
750
4,183
4*
Co
pfd
(Uai
•
42
42%
47%
48%
—
•
conv.___•
Razor
com_*
('»
•
11,123
$6
Greyhound
Hancock
742
Class A
4~046
48,690
160
1.600
3,204
28,992
505
B
•
Co
158.065
364
5,655
21,780
Kennecott
3,041
40,650
Kern
195
6 538
Leslie
62
1.142
Le
Kansas
Pow
Llbby
l^ickheed
16,636
Loew's
2,825
685
8,033
33,474
29,667
Nfarrhant
42
42%
43
Nov
16
10%
Sale
10 Va
10%
10%
Sale
10 % Nov
109
122
140
2% Nov 21
Marine
8
142
16 Va
July 20
73
Aug
18
44% Jan
6
64% Sep
22
Nov
2
1% July 17
43
Nov
16
2
101/4 Nov
17
35% July
6
9% July 12
164
105
Jan
6
3% Feb
14
8 V2 Oct
17
Nov
3
Nov
9
3
9
3% Feb
8
103% Nov
17
49
Jan
4
103 % Nov
7
1
Nov
52%
Sa'e
52% Nov
30
57
Nov
22
52% i\uv
30
57% Nov
21
57
57
22
25
13%
14%
16%
16%
13%
14%
14% Nov
6
14% Nov
16
10%
Sdle
14%
15 %
16%
16%
151/4 Nov
10
16% Nov
24
1%
1%
3%
3%
2%
3%
5
6
4%
5
36%
10 Va
Sale
33
_
Co—*
iUn»—•
27%
—
13% July 12
24
4y# Apr
22
4% Nov
21
1.10 Oct
16
35% Nov
25
10
12% Nov
14
30c
Nov
6
35c
Nov
10
18c
42%
43%
45
46
43% Nov
14
43% Nov
14
41
6%
S^le
5% Nov
28
6% Nov
2
13
4%
i/a
15%
16Va
16% No.v
69
69%
66% Nov
55%
Sale
55
32%
34
30%
31%
31
32
13
14
14
15
14%
15%
a—
8%
Sale
8
1
7
Sale
7 %
7%
Sale
30% Nov
25
31%
Sa'e
34
Sale
16%
17%
16Va
16%
16
2.00
1.50
1.50
1.30
1.45
Lt
Apr
21
36
Feb
17
4% Jan
4
13
16 V8
Sep
50
Mar 30
Nov
3
45 % Jan
31% Nov
14
~8% Nov~22
19
51
May 17
9 V8 Sep 27
19
Mar
70% Nov
6
18
13
63
Oct
*30% Nov
9
34
Aug
18
26
14% Feb
23
7 Va
Apr
1
34% Nov
22
23% Jan
Nov
29
16 % Nov
14
15
1.40 Nov
22
1.45 Nov
21
1.35 Jan
20
20
29% Apr
9 %
Oct
13
34% Aug
July 19
18% Oct
11
1.45 Mar
18
20
1
4
7
31%
32%
31%
32%
31%
Sale
31% Nov
30
11
Sale
33
Oct
15%
16
13%
141/4
15
Nov
24
15% Nov
20
11
Jan
23
Sale
24
33%
Sale
36%
37
Apr
19
33 % Nov
1
38% Nov
22
23
Jan
42%
44
38% Nov
22
43V4
44
41
Oct
46
32% Nov
•
1
10 %
10%
14%
Sale
171/a
17%
14% Nov
1
14% Nov
1
•
Un )
40
14%
Sale
17%
S* 'e
17%
18
17
Nov
8
19 % Nov
22
5
Nov
2
5% Nov
8
42
5%
6%
5
40
41 %
38
39
37%
27
21%
23%
21%
24
2.50
2.70
2 60
2 80
16%
17%
16%
lfi%
18c
Sale
17c
Sale
28%
29V4
28 %
29 I/4
40c
Sale
32c
Sale
1.60
175
•
iUnt
23c
2 fie
•
18c
19c
5%
5
5%
la% July 27
19% Sep
•
4%
10
8%
5%
9%
Co
2
17c
Nov
Nov
2.80 Nov
22
2
19c
Nov
~4
27
44c
Nov
~2
a
9%
5%
5%
Sale
9Va
5%
5% Nov
10
9
(Un)
—
•
10
Nov
16
21%
21%
21% Nov
61%
62
61%
62%
62% Nov
2
63% Nov
Sale
26%
Sale
26
27
26
1
27
18%
Sale
18
Sale
13
Sale
15%
Sale
8%
8%
9Va
25 Va
25 %
Sale
iDn)— •
22%
Sale
24%
24%
7%
7%
9%
9%
11%
Sale
9
9%
1
'Un)__-
1
10
11%
1
(5
11%
1.25
15%
9
1.50
16%
,
8%
1.35
16%
1.
0
rCash sales.
20%
•
(Un> Admitted to
21
unlisted
19%
Sale
trading.
20%
All other
26c
3
Mar
6
Mar
8
33
Mar
8
13c
July
6
44c
Nov
2
5% Oct
13
24% Nov
8
——-
Nov
8
15% Nov
Mar
8
July 21
9
27
20% Nov
issues
6
24
are
10'/4 May 10
23% May 29
16
51 V8 July 26
66% Oct
3
23% July 17
28
3
17 V. Jan
2
14% July 13
8 % Jan
26 Va Nov
•
28
1.25 Nov
4
20 % Jun
27
3
15
26% Sep
25
20% July 13
3
9% Jun
10
7% July 18
11% Jan
1.25 Nov
8
18
7% Jan
Nov
18
1.10 Aug
1
listed,
13
11% Jun
30
z
19% July 14
Ex -dividend.
6
May 27
9% Feb
20
9
21 Va Nov
fully
21% Oct
23
19
Mar 24
Nov
I—
Power
...
ll
19% May 16
Nov
a—
8
Jan
3.50 Aug
18% Nov
29
——
July 17
July 7
5% July 19
*25
18% Nov
16
15% Nov
9%
8
17% Nov
a
16
28
55
Nov
16
Nov
25
8%
1
22
54%
Sale
Mining
9% Nov
29
8%
Corp
5% Nov
27
22%
1
Ine
2
25
33
——
32c
10c
6
July 18
1.60 Feb
15
a
21%
Ine
Mar 15
4% Apr
19
2.50 Nov
7
10% Feb
38%
24
Jun
24
13
Cement
Co
25
16
1
Company
RR
Mar 22
Mach.S
17%
MoTiawk
38
12% May 18
32% Nov 27
35% Nov
8
30% Nov
17 Va
1.30
Utilities..
Servto*
20
11% Jun
16%
Inc—_1Q
Prod
5
2.05 Jan
4
18
60
Jan
6
Aug 23
Sep
1
9% Jan
9
Nov
24 "4
Co
Lines
29
16% Nov
29
1
17%
Odd-lot sales.
8%
Nov
70% Nov
1
Nov
B_*
class
(Un>_8
<Un>
Sale
Sale
Nat l Automotive Fibres Lae_l
Centra)
5%
Sale
Nash-Kelvlnator Corp
Linen
6
12% Nov
35c
17%
Ward
Nat l
32% Nov
12%
30c
16%
Morrlson-Knudsen
2.840
34%
12%
59
Co
Distiller*
25% Mar 22
34
66%
L.)
Montgomery
31
12%
16%
(Un)-;
32,285
27
30c
4
8
32% Nov
33
48%
Mar 22
8% Nov
29
26c
50%
G)
-
12%
48
20
16% Nov
32%
16
—
24,460
Nov~18
17% Oct
5
38
10%
9
May 18
23
9%
40c
•
1,162
Natl
Nov
46%
Corp
A
27
a
8% Nov
50
Inc
2,455
City
31
8
1.30 Nov
17
a—
9%
31Va
•
Libby
4,616
3.810
37
9%
30%
—
10
Power
19.524
36
Sale
1.10 Nov
5
(R
289
63.581
36
—
Sale
8.75
(Un)
10
1.20
Co
(Un )
1,261
9%
Sale
Nov
5
Nov
Jan
2
4% Nov 21
2.30
9% Jan
28%
9
35c
1
Portland
4,203
35
— —
•
FJJ
(Uft).*
1.20
16
8
30
M Conaol (Un).l
Preferred
Niagara
Nov
10
1.50 Nov
Mother Lode..P. 10
Park
89
2.90 Nov
52% Nov
Manufacturing Co.l
Natoms#
9
«
13
McKesson A Robblns (Un>_18
National
25
Nov
28
22
Meier
Montana
7% Nov
3
-
Sep
Nov
1 95
16
3.75
1.60 Feb
~2~90 Nov" 10
16
7%
2.75
2.30 Nov
3%
6%
3%
Sale
28
9
1.70 Nov
McBryde 8ugar Ltd cap (Un) ft
Common
10
2ft % Feb
25
1,140
Monolith
11% Jan
21% Nov
30
1.85
(Un)
Inc
Pwr
25
115% Jun
1.50 Nov
1,987
A M A
2
43% Oct
6
52% Nov
35 Va
Co
Minnesota
Nov
23
1.70
(Un)_l
Calculat'g
Mindanao
1
2.25 Feb
(Urn
Lt
South
3
26
Sale
4.445
Menasco
Jun
Jan
1.25
(Un)
(Glenn
Middle
29
ft—
3
52%
2.15
20
Land
Frank
9
5
24
2.00
Co__12.50
Mataon Navigation Co
A
Sale
3
89%
15
Bancorp
Martin
9
18% Jan
42% Jun
23
1.70
1
Corp
A
Jan
29
2 50
Co
Inc (H R).
Macy A Co
*
160
5
125
ft
43%
4 %
641
pftr.
42%
3%
(Un)
Magnavox
•No
41%
2%
10
19
Jan
a
40%
60
2Va
6
14% Jan
21% Feb
67
—1
Aircraft
Inc
585
T
29
59 Va
3 %
Corp
Lyons-Magnus
Corp
58% Nov
59
Oct
12% Jun
eea
McNeill A
23.276
N
29
a—
Sale
•
Co
Salt
500
47,241
58»/a Nov
123
2%
1
Copper
Tourneau
2 620
21,112
118
57%
1%
—
Tel
County
•7'1,180
1,088
111
44%
1%
2.40
Mining Co
New
2
2.10
old
Can
ol
A
2,050
638
681/2 Nov
Sale
Explor
9,730
2,616
15
17
2.55
Harvester
Kaiser-Fraeer
M J
141/4 Nov
1.85
Co
Power
Johna-Manvllle
<
30
Nov
1
Mines
9,631
010
28%
13% Nov
68
3%
Co
617
902,080
28
Sale
Sale
8
Sugar
Independent
3.721
Nov~17
27% Nov
13%
2.00
Inc
Maryl'd
Internat'l
112,161
108
37% Feb
68
s%
(Un>_
Tel
€.253
27%
15% July 31
a__
Sale
(Unt—2o
Car
Nickel
4,500
27
28
a—
4
70
2.25
Plantation
Motor
IXL
100
49%
•——
Int'l
26,553
16
17%
48
wi
Int'l
2,900
Nov
16
3%
Corp
7,200
1~678
17
17%
49%
2.10
(Un)
Oil
13,824
32.412
14
16%
47%
1.70
Co
Sugar Co
46,540
42
16% Nov
18%
•
iUn>
1,100
414
14
16% Mar
Plantation
Idaho
1
Nov
common
Idaho
1,355,657
16
21
Hutchinson
201,200
12% Nov
28
10
Corp
30.5C0
30
15% Nov
50 Va Mar 27
54
of Calif—
Co
Foods
407
11% Nov
157/a
16
Hupp
3,500
Sale
15%
23% Nov
Hunt
9.0.10
11%
16%
21% Nov
1,987
79,923
12%
16
1
14,661
"Ti
12
19
20
1,090
5,230
13%
29
10% Aug
4
15
July 31
23% Nov
11,747
540
12
Aug 30
20% Nov
New
6,797
50% Jun
46
Sale
Hudson
21,964
13
45% Nov
Sale
Honolulu
2.355
41% Jan
Nov~13
23%
1,954
743
15
17 %
34%
4
15
20%
1,920
1,057
52%
20
27% Jun
Sale
292
1,946
Nov
Nov
6 % Feb
25
26
1/20
2,552
50
22 V4 Mar 21
Apr
a
Nov~29
18
Mar 14
36
July Id
22%
1,225
72,381
30
27
6
July 12
5 Va
20%
Common
7,085
•
3
(Un)
Oil
2,552
47% Nov
45%
a—
25
18%
Honokaa
171,580
15
20
29
Jan
106
23
Honolulu
133
27% Nov
Sale
17 %
20
M Apr
Mar 24
18 %
1,445
14,933
15
Nov"
Ry Co—
Development
1,577
1.2
19 Va Julv
Sale
33%
Oct
16
21%
1,445
770
24
46%
71 %
Holly
626
6% Nov
46
44
Holly
98,601
36
8
271/a Nov
28
27
50
29
Pineapple Co Ltd-*
Class
11,526
400
6,937
Jun
Battery class A (Un)_*
Hobbs
3.582
14
5% Nov
6Va
47%
69
common
Hawaiian
106
12%
(Un)—1
Corp
Oil
24
Nov
a—
35
46%
6%
pid
15
% July
13
106
Sale
13%
non-cum
18% Mar 16
27
24
48%
26%
Graham-Paige Corp
44,587
49%
Sale
Goodyear Tire A Rub »Un)_*
6
May 25
23 V8 Mar 22
Nov" To
15% Nov
Nov
47%
Sale
2,254
1,274
i7s
27
31% Nov
21
34
6%
48%
23 Va
13,240
106
20%
31%
14
13% Nov
15
Nov"To
15% Nov
50
12 %
12,324
1,894.
19%
28
22%
Northern
Aug 14
15% July 27
36 % July 13
4
131/2 Nov
12
~~
A
15
27
67%
425
Great
28%
com—*
Ltd
244
Co
48V2 Nov
""
106
30%
iconvi
100
iB Fi
(Un>„•
Co
pfd
2,880
Goodrich
%
—
6
26
(Un>__*
McBean
State
cum
29
'/„
Corp com__5
Safety
7,840
19%
28%
n
Corp com—•
2nd
cum
Gillette
%
14%
106
21
Corp
Paint
16%
106
coiu
cumulative prelerred
$1
13%
Se Chea.10
Co
Electric
General
General Motors
General
100
preferred
General
™% "sale
100
8% July 13
10
Ine
(Un)
&
Kleurr
12
90
20
Product#
Machinery
Class
3,915
345
100
preferred
Foster &
4,287
580
Co__
—
Fibreboard
24
&
preferred
Eureka Corp Ltd
14
4V8 Aug 24
37% Oct 13
3
17%
4%
6
Oct
6
12%
Emsco
May 23
3% July 25
90
61% Jan
Corp—4
g
6
23 % Oct
20
Electric Bond b Share (Un)_ft
970
23% Oct
26
12
Electrical
41,927
25
30
1,450
100
17
6% Jan
7,890
2,756
7
Nov
58% Jan
6%
130
9
Aug
65c
29% Jan
312
Products
25
11
7
68
79
Sale
45%
•
34%
68%
6%
9% Oct
4
16
Sale
67%
%
6
9
Aug
22
3%
3%
8
105% May
5
32% Nov 24
29
50c
1
Nov
90
69% Mar
11% Jan
9
19% Nov
2
17
Jun
61V2 Mar 27
11% Jan
17
Nov
8
7 Va Jan
1
Nov
65c
61%
10
Worss
6
a—
90
——1
3%
32
31%
60c
68
•
OH
102% 103%
7%
29%
12
69 % Mar
21
7%
(Un)_*
Dorado
68%
16%
(Un)„10
3,175
Prices
Jan
57
a—
7%
Co
Chemical
Prices
66%
Co
Dow
Dumbarton
Prices
11%
Bridge
11,804
18,431
1
Sale
77%
6%
Fields
Domlnguez Oil
8.: 6
4,121
84
JAN.
Highest
Sale
Prioet
Ask
82
SINCE
Lowest
Sale
76%
95
28%
preferred—*
Mfg
Bid
Highest
Sale
16 Va
common
Doernbecher
Ask
RANGE
Lowest
or
(Un)_*
Co
Co
$3 cumulative
Bid
Closing
65%
Giorgio Fruit cl A com—5
Class
Nov. 30
Opening er
(Un)—1
2
Curtiss-Wright Corp
Curtis
13%
90
Crucible Steel ol Amer (Un)_*
3,093
61,610
58%
13%
»
commou-6
255
1,121
inc
Bank—25
ZeUerbnch
Aik
57%
(Un)_25
America
First
Bid
or
EXCHANGE
-PRICFS IN NOVEMBERNov. 1
Opening
Par
STOCK
Jan. 3,
1950
(Un)—S
2,235
*
Price
Exchange
STOCKS
Shares
211
Francisco
Stock
FRANCISCO
1.40
18
1
3
Sep
13
Nov
18
23% Maris
SAN FRANCISCO
December, 1950
Aggregate Sales
San
Francisco
Price Jan. 3,
1950
in
Sines
November
Jan. 1
Shares
Shares
1,364
26,665
North
Amor Aviation
315
7.546
North
American
800
6,138
North Amer invest com—100
Stock
Exchange
Opening er
STOCKS
617
6%
Co
preferred
Par
(Un)_l
(Un)_l®
100
100
.
Omhu
5,212
43,807
2,132
26,629
Ohio
445
8,542
Ohio
200
1,270
400
419
89
Nov" 17
76
Jan
90
Apr
6
1
79
Nov
22
40
Jan
26
79
Nov
22
6
28% Nov 21
18 % Jun
27
23% Nov 21
11
10%
11%
10
103/4
10 V2 Nov
3
10 3/4 NOV
25
10
Oct
5
12'-4 Mar
25c
26c
25c
Sale
24c
22c
Jan
5
46c
1.40 Jan
5
(Un)_JO
Corp-1
8
(Un)—•
5%
51/0 Nov
15
*5% Nov
173/4
16% NOV
9
20
b'/a i",oV
14
9
Nov
2
4V4 Nov 25
Fisherlea_5
CorpiUn)
1st
com_*
•
preferred—
(Un)
tive
4%
2.016
Park Utah Cons Mines (Un >_1
2,106
32.139
Pennsylvania RR Co (Un).50
Pepsi Cola Co (Un).
33Vic
Phelps Dodge Corp (Un>-_25
Philippine Long Distance
Telephone Oo —
P. 100
Phillips Petroleum Co,
Plg n Whistle conv pr pfd-7%
Pioneer Mill Co Ltd (Un)_f0
4,729
2,457
185
4~344
46,953
663
6,162
Pullman
886
9,641
Pure Oil Co
4,4*U
51.3G4
1,498
300
9% Feb
4
5% Feb
20
353/» Jun
13
37% Jun
23
32
Sale
31%
Sale
31 % Nov
30
32V4 Nov
Sale
34 %
34%
343/4 Nov
29
36
Nov
3
343/4 Sep
32%
31
31%
313/4 Nov
20
32
Nov
14
31% Jan
9
29
30%
30
28% Nov
22 3/4
29
31%
14
3
29
30%
28
2
.29% Nov
16
28% Oct
28%
28%
Sale
28%
29
28
Sale
28
Nov
30
29 V8 Nov
13
28
Jan
28%
29
28%
Sale
28% Nov
30
28% Nov
13
28
Jan
5
28 3/s Nov
17
2 7 3/8
Sep 22
53%
53%
50% Nov
2
48 Va
34
7
Sale
103% 104
28%
273/4
49%
50%
493/4
104
101
18%
15 %
16
24%
25
37%
4
Sale
149
40
Saie
105
103% 105
101
19%
15%
23
Sale
146
47%
Sale
103
143/4
101
28%
103
6%
28% Nov
16
49% Nov
16
6
102% Nov
100% Nov 34
104
Nov
100 3,4 Nov
6% Nov 29
2
14
17
27
3% July 20
16% July 25
30% July 26
353/4
102
May 17
31% Jun
8
29% May 10
13
29 % Jun
29 V4 Jun
July 26
6
55% Apr
13
106% May 17
Aug 11
1003/4 Nov
May 10
14
105% May 29
6%
22%
Nov
20
Sale
19
6
24
Nov
27
14
Mar 21
24
Nov
27
14%
15
14% Nov 22
15
Nov
20
14
July 17
16
Jan
23
23% Nov
9
22% Aug 24
25% Feb
102% Nov 24
99% July 13
111 % Jun
1
151% Sep
22
Nov
23 Va
Sale
23
Nov
102
100 3/4
100
Nov
1
149
143
146
Nov
13
50
47
612 Nov 20
1
Sale
146
49%
146
Nov
a—
a—
13
6VA NOV 23
144
3%
3%
Sale
3% Nov 30
3% Nov
2
83/4
9%
9
Sale
8% Nov
2
93/s Nov
14
Sale
15"% Nov
8
17% Nov
24
SN
8
Feb
2
3% Jun
30
4% Jan
11
3
10% Feb
27
21
Jan
6
102
Jan
4
21% Sep
25
•—
—.—
3%
mmma
—*
"
16
Sale
97
»4»
1%
17
19%
n
2%
Sale
101
2%
20%
23/4
16%
8
July
13% July 17
183/4
19%
98
100
20%
20%
23/4
3%
Sale
98
20%
Nov" "9
a—
....
21%
a
Nov~20
1
2% Aug 21
20 3/» Oct 19
Nov
6
Nov
20
Sale
83/4
9%
8%
Sale
8% Nov
6
8% Nov
16
73/4 July 13
483/4
56%
Sale
60%
62%
56% Nov
1
56% Nov
1
45% Mar 10
60% Sep
11%'
15
20
24
20% Nov 28
273/a Nov
8
7Va Jun
60%
72
723/4
20%
73%
r Sale
59 VA
5%
7
5
5%
7
5
8
6
19
8
5
18
74%
71
Nov
9
Sale
8
Nov
20
2
6
—
....
8
—
....
8
74% cu'p
13
5% Oct
4
6
14% Feb
23
25
<
24
333/4
34 VA
45%
46%
43
433/4
453/4 Nov
6
473/a Nov
9
28Va
29
41%
Sale
45%
46
41% Nov
1
47% Nov
17
12
12%
18 y8
Sale
17 %
Sale
163/a Nov
6
18% Nov
20
70
73
59
Rayonier Inc common
;_1
$2 cumulative preferredL25
25%
263/4
413/4
Republic Steel Corp (Un)—*
Reserve Oil & Gas Co
-1
23%
Sale
7%
23%
59
623/4
42%
34%-34%
47%
49
35%
36
41%
41%
41%
17
30%- 30%
a
Nov" 17
19
193/4
42%
20%
35
59
Nov
47 y4 Nov
—
58
28
I
48ya Oct
19
27 Va Mar
7
47% Nov
17
12% Jan
4
23
18
7% Apr
18
9% Feb
4
5
13% Feb
6
74
3
9
17
46
47% Nov 28
2
5
35
16
J un
Jun
July 11
24% Jan
30
47
30% Jan
a—
Mar
24
62% Nov
a__
Nov
8
Nov
9% Nov
1
b
18
27% Nov
NOV
10
r
17
25
9
Ma
23
8
7%
h
12
22% Nov
8
1
Feb
Sale
10
I 1
4% Apr
24%
7%
7
2
22 %
8
14% July
Nov
73% Nov 22
22%
100
6
19
8%
15 Va
•
Mar
18% Feb
2Va Apr
_
47%
9%
4,750
-
17% Nov 28
8%
Preferred
5.578
17% Nov 28
143/4
Radio
Ry Equip At Realty com
9.058
17%
13%
Orph
Keith
4,626
5,122
523
16 3/4
15
(Un)—•
(Un)
1
116
246
18%
•
(Un)
252
401
17%
*
(Un)
Inc
Radio Corp of Amer
139.178
(Un)—I
Pictures
Sound Pulp A Timb_*
Puget
Nov
4%
100
preferred
130
13,168
20
7% Jun
4%
Pabco
effec¬
13,893
19,378
23
17
9
Sale
1
996
14,831
11'/a Feb
Nov
83/4
2.
Nov
conv
17
Sale
*
—
changed to
Products,
Inc.
Paramount
26
Nov
Airways
Paraffine Cos Inc The com_*
136
Jan
32%
146
(Un)
7
35%
100
World
Amer
7
15
Sale
28%
12
5% Nov
2
31%
33%
13
15
17%
Sale
9% July
24
July 31
4% Feb
4V8
21%
3.00
30 Va Jan
13 '4 Jan
8%
.
40 V4 Oct
22
29% July 19
4
16%
4
34 'h
25
3
7%
10
Jan
2.00 Jun
42
May 12
3
May 24
3.00 Apr
Oct
Sale
4%
101
Packard Motor Car
8
9
13%
7
& Tel com—100
Pacific Weetern Oil Corp—10
6
Nov
17
Cement——10
Name
4,737
12%
5
Preferred
28,461
103/4 Nov 24
4
Co
Pacific Tel
135,722
30
5
18,317
Corp
9
4%
17,615
Pan
~2~10 Nov" 29
Nov
30
11
28% July 13
27
Co (Un)—20
Plantation. 15
1,522
640
3
24
8
Port
48,901
Nov
30
21
2.00 Nov
2.1b wuv
Public Service
585
29% Nov
a—
9
Pacific
16,038
41%
9
Pacific
First
29 %
40%
9% Nov
com_*
preferred
•
preferred—.
*
Petroleums, Ltd
1
Pacific
28 %
3
2.00 Nov
pfd "A"—If
redeem 1st pfd—25
red
4.40%
39%
3
27c
2.55
25
25
first preferred
25
redeemable 1st pfcl—25
$4.50
30
Nov
1.90 Nov
14
Sale
80,107
180
39
Nov
1.70 Nov 29
2.00
733
897
293/4
27%
Sale
10%
first preferred
4.80%
850
1,747
32%
27
1.75
2.35
Pacific Lighting Corp
400
830
31%
1.90
11
first preferred
575.
1,767
1,132
1.80
2.00
10
Pacific Oa& & Elec com—25
5%
24c
1.50
Pacific Coast Aggregates—_5
38,612
7,669
1,40
10
5%
2.073
10V2
22c
—1
17
3%
21,984
30,370
17,330
Mar 15
Nov
-12%
6%
98
Nov
3%
5%%
10
74
12 %
14,864
7,318
Aug 10
Jan
P9
2.25
Pacific Finance
21
24% Nov
—•
Paauhau Sugar
9
24
Sale
B
Onomea Sugar
21% Feb
Jan
27%
82 y4
30%
64,244
55
94%
87%
13
16
86
89 % 100
2.00
496,202
2,250
88
29%
1,117
33
84
2.50
4,852
1,315
18
30%
33,515
17,687
NOV
2.00
310
PRO
21
16% July 20
163/8 July 13
9
Nov
29%
American
15
9
19
2.75
Can
30
17% Nov
22
31%
Pacific
3,537
9
20
143/4
2.10
Pacific
1,435
17% Nov
21
30 ya
12,727
1.301
10% Jan
17%
20
79
Sugar Ltd cap (Un)__20
United Filters cl A—•
3,142
108,958
4,178
763
16% Nov 30
18%
17%
26%
(Un)
300
1.962
3
17%
16%
16%
143/a Nov
19%
16
Sale
Ltd
1,325
7,503
11%
18%
25%
Oliver
Class
11
14%
Sale
Price*
75
(The)
Co
Sale
Highest
•
25
Oc
Edison
Prloe*
17%
Petroleum
Oil
OU
Dlaa
3,755
3,517
28,181
1,219
2,015
613
JFty
Sugar Co
Oceanic
Sale
Price*
Ask
17 %
preferred
Occidental
Sale
Prices
Closing or
Bid
SINCE JAN. 1
Lowest
(Un>—1«0
Northern
122,373
Ask
Sale
80
17,917
550
Bid
Highest
44%
1,900
4.300
Opening or
RANGE
Lowest
75
North Amer Oil ConsoL
3,990
Nov. 30
43 %
694
61,621
Pac
Ask
—PRICES IN NOVEMBERNov. 1
10
15
3,962
5 % %
Bid
47
EXCHANGE
STOCK
Apr
Feb
y4 Nov 28
5
35
Jun
43% Nov
10
47
Nov
18
233/4 Jan
25
47
Nov
18% Nov
15
19% Nov
13
18
25
23% Jun
20
Oct
12
18
20
10,485
Reynolds Tobacco Co (R J)
Class B common (Un)„10
38%
Sale
34%
333/4
34%
34% Nov
20
5.0"2
fn i
Rheem
20%
26
Sale
25%
253/4
25% Nov
1
28% Nov 20
33% July 26
19V4 Jan 13
2!% Nov
20
28.407
Manufacturing Co—l
Oil Corp.
*
19%
2,327
Richfield
40%
Sale
44%
Sale
453/4
46%
44% Nov
1
49
Nov
22
37% Feb
49
22
30%
31
34
34%
34Ya
Sale
33% Nov
13
^5
Nov
28
2934 Mar 24
34 % Oct
30
28%
30
29
30
27
29
28 V2 Nov
3
30
Nov
24
26
35
Nov
28
Nov
27
8
Nov
27
30
Nov
24
Nov
30
13
35% Nov
6
38
863
Riverside
2,585
4.844
Class
100
5,189
1,253
15,421
^
140,100 1,156,148
Roos
A
*
1
Bros Inc
Ryan
1
Aeronautical Co
23,510
600
1,078
1,217
15,371
4,490
Sale
133/4
Sale
13
Sale
35%
36%
36
36%
5c
Sale
<Un)_50
Sears Roebuck At Co—
•
Shasta Water Co (Un)
•
Shell Oil Co—
—If
37%
43
50%
52
43%
Sale
52
523/a
Silver
52%
59%
52
Nov
51 Ye
52 %
1
Nov
30
11% Jan
Nov
21
27
16
Nov
24
38% Mar
20
42% Feb
6% Nov
16
Nov
Nov
54% Nov
2
53% Nov
5c
4
8c
55
5c
143/4 Oct
12
38
July 13
Oct
30
MC
55
Nov
1
4
21
«
'
24
20
Feb
27
53% Oct
11
Nov
54% Nov
9
14
4%
6%
5% Nov
29
Sale
513/4
52%
51%
Sale
50 y4 Nov
8
51% .Nov 30
35
Jan
24
35%
36%
54
Sale
61
62%
54
Nov
1
64% Nov 24
32
Feb
8
•
15
2%
3%
3%
33/4
33/4
43/a
4% Nov
15
15
3
22%
23 ye
28%
28%
30 Yi
Sale
28% Nov
6
30% Nov 22
22
Feb
14
31% Nov 22
16%
Sale
23%
Sale
24%
24%
23 V2 Nov
1
253/4 Nov 24
16
Feb
14
25 3/4 Nov
5
29%
303/4
373/4
38%
363/4
Sale
36% Nov 29
39
Nov
2
29% Mar ll
39% Oct
3
25
34 Va
Sale
33
33%
313/4
Sale
31% Nov 29
323/4 Nov
14
31% July 26
36% Jun
9
25% Sep
28
(Un):
68,336
Socony-Vac Oil Co
Soundvlew Pulp Co
1,030
11,819
7c
12
5
8
5
8
5% Nov 29
II
64% Nov 24
Coalition
5,097
120
13
6c
July 20
5ya Apr
37%
(Un)
Sinclair Oil Corp
50,565
9c
8
—*
King
Mines
Nov
A Gas Co—
A
Class
881
74,950
8%
Sale
70,581
4,537
7%
31%
9,265
3,554
8ya
12
Signal OU
e»
7%
31
49,803
120
6
Safeway 8tores Inc
5
San Mauricio Mining CoJP.10
W Fine
Santa Crus Port Cem
1,312
5
Foods Inc—10
and
6
39% Mar ?!
14
Co—
(Un)
26,860
302
Cement
343/R Nov
(Un)—15
4% Nov
May
4% Nov
l
15
24
Southern California Edison
1,142
845
9,561
3,719
2,545
190
572
Co common
4.08%
sertea__25
Prof 4.48% conv series—25
Conv 4.56%
preferred—25
Preferred 4.88% series—25
Southern Calif Gas Co—
7,981
6%
1,745
5,480
_
30,327
48,858
56,804
720
1~023
13,321
140
2,185
599
1,570
3,259
14,677
12,520
141.078
478
9,256
6%
4.32%
preferred—25
preferred (Un)
25
series
A
Petroleum—2
Southern Co.
(Un)—
5
Southern Pacific Co_.
*
Southern
25
(Un)-25
Standard Oil Co. (Ind)
Co
(N J)
1,524
22,180
Stand
3,242
51,726
8tudebaker Corp
(Un)
5,017
5,017
Sunray iOil Corp
(Un)——1
235
669
50
52
802
6,089
90
3.6Q8
1,298
7,965
14,552
97,510
28,584
518.325
323
•No
5.530
par
8unaet-McKee
Co
1
(Un)—10
Superior Port Com
Super Mold Corp of
Swift At Co
(Un)
Inc.—.*
Calif-10
—25
Texas Co (The)
(Un)
25
Tide Water Asaoc OU—
10
Transamerlca Corp
-2
Tns
value.
World
Air
Lines..
I Company being
26%
27 Va
263/4
29%
29%
28 y4
6
liquidated,
26
Sale
29
25
26
a__
25% Aug
26 */4
27%
263/4 Nov
1
28
29
28% Nov
25
30
31%
31%
30
30%
29
30
29
29%
27%
28
27
33%
Sale
33%
323/4
Sale
33%
34 y2
11%
Sale
11%
50%
50'/a
59%
593/4
11
113/4
13%
14%
28%
27%
Nov" 17
Sale
25%
26Y4
33
34%
32%
3
133/4
14%
15
Nov
30
32 3/4 Nov
6
6
30
33% Nov
8
28%
Sale
6
15% Nov
17
10% Nov
28
11% Nov
1
583/4
Sale
57% Nov 29
13
14
28%
29%
28 3/4 Nov
62% Nov 21
2
11
11%
10%
11 %
12
Nov
34c
25c
40c
27c
Nov
8
20%
21%
23%
24
223/4
23%
223/4 Nov 29
64%
Sale
753%
Sale
80%
Sale
733/4 Nov
8
44 Va
44%
56%
573/a
56
56%
85%
56% Nov
29%
24
26c
15
Nov" 17
12
Nov
24
30c
Nov
8
32% Nov 24
153/a Nov
6
17
NOV
22
10
15
Nov
1
11
Nov
29
2
85% Nov
8
18
20
19
22
19V2Nov
30 3%
Sale
30
33
30% Nov 29
35%
35%
38%
39
38
38%
60
Sale
75
76
77
78%
16%
17%
32%
16%
17%
16%
23
a Odd-lot sale*.
Sale
Sale
17
34
16%
17%
Sale
Sale
18%
a__
Nov
Nov
25
31 Vb Aug
8
9y4 Jan
23
12
Nov
24
35c
May
5
Oct
Nov
61
8
25% July 13
15% Nov
6
9
Nov
17% Nov
Nov
86% Oct
26
25
19
36
Oct
7
17
Nov
22
1
14
Apr
26
19 % Nov
2
19% NOV
2
22% Jan
13
32% Oct
6
24
3
May
59% Jan
23
Jan
9
n
5
14 Va July 13
17
Nov
6
All other Issues are fully listed.
<
57% Oct
2
18 Ye Nov 21
6
6
tUaj Aumitted to unlisted trading.
26% Jan
27c
36
34
1
153/4 Nov
11% May 23
27
81% Nov 24
17
31% Nov
17
19% Nov
32
8
a
77% Nov
11% May 23
3
30% Nov 29
Sale
24
17
66y$ Jan
30
25
6
62% Aug
24
85
20%
13% Mer
82'% Nov 24
29%
16%
20
9
10% July 12
50 Va Jan
4
31
Sale
9
22 % Jun
42% Jan
15
86%
85% Nov
6
56% Nov
853/a
22%
May 15
13% Nov
13
30%
16%
36
2
25
Sale
Sale
Mar 28
Jan
27%
9
Mar
36 V4
323/4 Nov 30
21% Jan
26%
10
May 24
29
30
2
23% Nov
82% Nov 24
66 y«
~8%
33
28% May 31
30% Mar 10
-
65c
9y8
Sep 25
July 28
293/4 Sep 11
28
34% July 12
13% Nov
11
10%
32c
8%
Nov
34%
13
3
26
27% Oct
283/4 Nov
28
Calif
Spalding At Bros Inc (A G)_l
Sperry Corp (The)
1
Spiegel Inc
—2
Spring Valley Co Ltd—
•
Standard Brands Inc (Un).*
Standard Oil Co of Calif—*
Oil
25%
25
preferred
Preferred
258
3Tl73
(Un)
32
NOV 27
81% Nov 24
34
Nov 24
19% Jun
23
20% Apr
6
Ex-dividend.
SAN
48
Aggregate Sales
in
31,585
95,162
5,298
Corp
Union
3,539
1,301*
25,962
United
2,133
201
12,428
183,202
7,072
12,724
937
1,300
140
1
com
Oil
Consol
(Unl~5
(Raphael) Co
.-.100
Wells Fargo Bank & Union
Trust Co
100
Westates Petrol com
(Un)_l
70c cumulative pfd (Un)_l
Weill
55
1,494
131,315
91,172
2,330
6,579
4,723
(Un)
Warner Bros Pictures
32,317
12,723
Steel Corp
S
Universal
30,467
749
10
Inc
Airlines
Corp of Del
Utah-Idaho Sugar Co
477
1~575
(Un).5
'
It
(Un).5
Vica
Company
(Un)
25
Victor Equipment Co
1
U
918
1,653
—
67
105
Sale
Prices
Prices
Prices
49% Nov
14
51% Nov
30
40% July 17
1
32% Nov
20
24% May
18
Nov
24
13 % May 22
13%
16V4
Sale
17
18
16
Nov
2
26%
30
31%
31%
32%
31% Nov
16
14
Sale
19
16% Nov
6
4
3%
18%
17%
17%
Sale
4
4%
19
3%
19%
18%
4
21
19 % Nov 24
32% Nov
4% Nov
3
Nov
9
9,419
20,107
11,515
Yellow
352
1,110
Co
31
19
18%
19
19% Nov
17
19% Nov
3
Sale
39%
Sale
38% Nov
29
41% Nov
2
17% May 5
15% July 18
26% Jan 13
Nov
8
41
3% Nov
17
58
60%
3%
3
15%
Sale
276% 285
282
95c
Sale
73c
97c
•
~7% Nov"20
Nov" 6
12 3/4 Nov
13% Nov 13
29
Nov
6
Nov
70c
65c
Sale
282% Nov
29
43/a Nov
280
283
66c
8
10
9
Aug
Los
Apr
22
12
7% Jan
5% July 12
31
5
11% July
16
Jan
23
22
Mar
8
115
Jan
10
266
July 26
300
Feb
17
1.25 Mar 20
Nov
29
Nov
1
43/a Nov
30
8
12 3/a Apr
1
29% Nov 22
21% Feb
5
20
29% Nov
6
10% Nov
27
7% July 17
10 3/4 Aug
Nov
3
Nov
8
14
Sale
28
Sale
27
Nov
10
10
10%
9% Nov
Nov
5
14
14
93/4
16%
18
19%
20 3/a
29 Vb
41
42%
Sale
19%
28 Vb
43%
Nov
19
45
14
65c
a
65%
67%
83
85
84%
88
a—
a—
223/4
37%
38
42
43%
a
a
323/4,
Sale
32%
Sa^
32%
323/4
5%
8 3/s
8%
7%
8%
43%
45%
44%
45 3/a
16 V* Feb
7% Mar 20
5%
48
4%
183/4
46
5%
4%
21
18%
18%
17%
45% Nov
6
13
a__
173/a Nov
18
40
29% July 13
36
Sep
19
Jun
23
11
9% Oct
20
July 25
50% Apr
5
Nov
21
14
46
Nov
22
5
Nov
2
3% Apr
3
18% Nov
9
173/a Nov
25
2
25
4
43% Oct
8% Nov
20
Nov
5
22
7
Mar 10
20
28
May 29
21
a—
34
29
Nov
8
5
5
5
32% Nov
15
20% Oct
30% Jan
20
29
a
22
5% Feb
43
6
Sep
7
19% Jan
7
x Ex-dividend.
All other issues are fully listed,
(Un) Admitted to unlisted trading.
Odd-lot sales.
Aug 15
3.75 Apr
40c
'
25
pfd
62
Nov'
74c
30
14
43/a
Feb
2.70 Feb
110
~
13
Sale
5
5%
5%
7%
278
Sale
15
~7
Sale
105
105
58
9
Nov
25c
123/4
13%
13
150
125
Nov
3
40c
7%
7%
7
56
3%
20c
40c
20c
"7% ~7%
58
56
3
3V4
1
common.
Convertible 6%
a
12
22
42% Oct
18%
19%
43
7
23% Jan
19%
19
41%
3
4% Jun
21% Sep
19
Sale
40%
22
24
Nov
33% Aug
1
19% Nov 24
19 % Mar 20
23%
Sale
453
Cab
25
33% Sep
18
3% JUly 25
23%
203/4
2,124
6,764
13"% Jan
51% Nov 30
16% July 31
19 %
22%
8
(Un)
A
23
Telegraph
Union
Class
25% Jan
26%
20
Dept Stores
50c
Western Pac RR Co com—*
Pfd series "A"
100
3
23
1
Western
41,998
Highest
29% Nov
Sale
30%
13
1
(Un)
578
par.
30%
27
-*
Westinghouse Elec (Un).12.50
Willys-Overland Mot <Un)_l
Woolworth (F W) (Un)
10
•No
51%
Sale
13
Corp
Lines
Air
Western
4,077
Sale
Prices
or
Ask
47%
(Un) _5
Ins
West Indies Sugar
Western
486
282
Sale
Sale
•
Life
Coast
West
27,183
51,315
2,636
3,051
Lowest
25%
°
50
Bid
47
Salt
(Un)
10
United Paramount Theatres
Certificates of interest
1
Common
1
3,829
Ask
29 %
44%
26%
12 Mi
Co
Aircraft Corp
United
43%
United Gas Corp
2,486
575
Bid
•
Calif
of
Co
Sugar
United
3,164
Closing
Opening or
or
Ask
25
(Un)
Oil
Union
10,197
16,019
33,658
2,200
Bid
JAN. 1
SINCE
Highest
Lowest
Nov. 30
Carbide It Carbon
Union
2,108
Opening
Par
RANGE
—PRICES IN NOVEMBERNov. 1
1950
STOCKS
Shares
EXCHANGE
STOCK
Price Jan. 3,
Exchange
Stock
Jan. 1
Shares
Francisco
San
Since
November
FRANCISCO
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
1
to
Nov.
♦Includes
lot
Aggregate Sales
in
Jan. 1
Shares
Shares
Stock
27,740
6,605
8,124
25,215
51.199
3,076
900
1,906
4,255
4,130
16
1,761
787
6,628
-
40,658
6,139
89,830
108
2,764
219
219
Admiral
A
par
Min Co—10
Corporation
—1
Co—•
1
Mfg
AAllis-Chalmers
Inc
Airlines
A American
AAmer Pwr & Lt Co
AAmer
Tel
& Refin Co—*
Smelt
AAmer
Tel
&
100
Co
Corp. 14
Viscose
A American
Opening
Bid
or
Ask
Sale
26%
2%
2%
3%
32%
36%
36%
9%
Sale
10%
Sale
17%
18%
13%
13%
62%
63%
151%
Sale
98
•
27
27%
29%
A Anaconda
28%
Sale
AArmco
28
43%
44%
1,972
40,607
AArmour
28%
28%
28
35%
42,994
Cop Mln Co—60
Steel Corp
10
3,816
2,995
24.927
A Baldwin
3,155
35,488
A Bait
11,875
2,005
1~500
5,465
720
417,238
22,084
1,363
26.200
74.965
40
12.966
7,119
2,210
68,507
5,411
1,300
1,000
29,092
8,574
366
7,720
367
1,650
14,569
72
3,527
935
172
55,005
49,125
96,570
6,005
170,525
5,294
20,496
115,651
72
69,157
5,164
1,980
2,796
60,251
4,410
14,431
2,820
32,480
10
2,615
8,172
70,131
12,614
27,373
25,115
8,547
16,836
5,384
11,232
32,812
17,107
71,629
14,721
46,746
173
940
5,987
794
8,791
884-
1,773
3,117
1,247
781
758
979
3,900
1,579
1,259
100
For
footnotes,
(111) .5
& S F Ry CO.100
A Atlantic Refining Co
25
9,819
4,960
157,279
422
Company
AAtch Top
AAvco
—3
Mfg Corp
Wks
Loco
& Ohio
RR Co
Bandini Petroleum Co
13
100
1
10
50
Barnhart-Morrow
Cons
1
Basin Oil Co
20c
ABendix Aviatn Corp_33%c
Bendlx Home
App Inc
6
Barker
Corp
Bros
Preferred
ABenguet Cons Mng Co—50c
'ABethlehem
Steel Corp
•
2
Bishop OH Co
Black
Blue
Mam
Mln Co_10c
Con
Diamond
Corp
ABoeing Airplane Co
Bolsa Chica Oil Corp
ABorden
Company
ABorg-Warner Corp
Jackson
Byron
Packing
Calif
(The)
Company
Co
Corp—
Cessna
1%
Sale
12%
35%
31%
—
2c
32
—
4c
12% Nov
1
25
11% Nov
2
10% Nov
18
3% Nov
43% Nov
14
30
21
22
11% July 26
543/4 May 27
18% May 16
67% Oct 24
1
150% Nov
6
6
151% Nov
all0% Nov
13
573/a Nov
21
633/s Nov
27
1
333/8 Nov
28
22
Feb
39% Nov
24
28
MarlO
46 % Nov
27
28% Jan
Sale
10%
128% 130%
Nov
6
5
6
103/4 Nov
al31% Nov
Jan
al20% Nov
24
1043/4 Feb
28
693/4
a65% Nov
1
a73% Nov
24
37% Jan
Sale
6% Nov
29
7 3/a Nov
18
5% Jan
28
143/a Nov
25
10
1
2
Oct
30
11% Oct
21
Sep
13
20
54% Jun
12
25
9% Apr 18
153/B Aug
3
12%
13%
11%
Sale
10% Nov
14%
14%
14%
14%
13% Nov
6
16% Nov
20
9% Jun
27
163% Oct
19
Sale
4
Nov
13
43/4 Nov
14
3% Jan
10
7% Apr
12
18
Nov
6
18% Nov
3
16 % Jun
30
37
Oct
19
20c
Aug
7
10
4%
Sale
68%
7
18
18%
4%
17%
18%
36%
39
36%
39
18c
23c
12c
20c
al5c
Nov
13
10%
Sale
10
10
Nov
17
45%
46
51
52
46%
Nov
8
14%
15
13%
14
al4% Nov
1% Nov
16
1%
a20c
1%
9%
<?
1%
Sale
46%
10%
1%
44%
443/4
42% Nov
9%
10%
10
2c
2%c
11%
2c
2%c
513/4
51%
66
63
Sale
9%
6
Feb
27
13% May 24
35% Jan
16
51
14%
10% Mar 21
Nov
16
13% Nov
14
a
1
Jun
27
Aug 16
15% May 15
2% Jan 11
6
46% Nov
1
31% Jan
17
28
10% Nov
9
10
Nov
28
16% July 24
14
Nov
14
Jan
5
Nov
1
Nov
30
3%c Apr
6
9% May 31
37% Oct
9
8
2c
83% Nov 28
36
30
25% Jan
27
15
43% Nov
29
a52
Nov
21
50
Feb
1
69
Nov
20
56% Feb
16
9
Nov
1
10% Nov
17
Nov
lo
40
Nov
10
15% Nov 30
17
Nov
8
May 11
51% Mar 17
70% Jun
15
11
Oct
2
40
Nov
10
3
12% Jan
3
18% Jun
21 % May
5
26
24% Nov
4
34%
Sale
39%
46%
47% :
18%
51%
523/4
51
34%
35%
15%
3%
16%
7% Jan
40
52% Nov 21
52% Nov
21
40
Mar 23
193/4
Sale
18
6
203/4 Nov
24
14
Mar 30
52
48
483/4
563/4 Nov
17
44%
Sale
48%
493/8
50% Nov 22
44% Nov " 1
47% Nov
17
41 % Apr
33
Jan
13%
143/a
Sale
133/a Nov
3%
5%
53/4
6%
a6% Nov
30
a6% Nov
74%
Sale
67%
68 3/a
68% Nov
29
76
Nov
3
81%
82%
79
80
86
Nov
29
86
Nov
28
3%
33/4
Sale
33/4 Nov
3
3% Nov
20
6
30
4
17
.
Oct
10
23
Nov
47%
Nov
233/8
Nov
6% July 27
Nov
40
Sale
2c
5% Nov
22%
14%
6
24
25
6
Apr
Nov
24
18%
40c
Nov
66% Nov
15
.
Feb
51
6
43/4 Nov 29
a50% Nov
6
64
9
20
-38% Mar 20
Nov
36
52%
65
4
Mar 24
7%
8%
Sale
50%
103% Nov
8
10
2c
Sale
43/4
Nov
Sale
Sale
47
133
Sale
15%
68
35% July 12
39% Nov 24
67%
17%
66%
4
7%
16%
67%
8
28
161% May 22
102% Sep 29
66%
15
10
4
70% Mar 17
6
8
25
146% Jan
14
26
33%
15%
38%
Mar 20
13% Aug 24
4
293/4 Nov
Sale
'
123% Aug 12
3
43% Nov
333/4
Sale
Sale
23%
7
11
43% Nov 25
Nov
343/8 Nov
7%
12"%
22%
3
18
133/4 Nov
18
a
Sale
5%
•
•
93/4 Jan
Jan
24
a72% Nov
a62% Nov
62
29% July 12
32%
33%
56%
7%
Nov
44%
32%
7%
5
4
27
36%
Sale
50%
57%
7%
3% Jan
Highest
44
6
50
1
15
38% Apr
2% Aug 18
2% Jun
al00% Nov
69%
24%
Company—J
Chrysler Corporation
A Cities Service
Co
9
4%
16%
40
Sale
Sale
36%
9%
4
16%
36
25c
203/s July 12
6
24
al63/4 Nov 27
150% 150%
7%
Company
Aircraft
11%
10%
Sale
125
27% Nov 16
23/4 Nov 27
Nov
3
Sale
23%
25
A Caterpillar Tractor Co—10
Certain-Teed Prod Corp—1
(J I)
11%
9%
10%
123
Prices
37% Nov
33/8
l63/8
12%
70%
12
2
ACanadlan Pacific Ry Co_2r
Case
7%
101% 103%
38
39
5%
6
Sale
Prices
2% Nov
40%
11%
0
Broadway Dept Store Ino.lO
Brock & Co
*
ABudd
393/8
,
15%
60%
AAmerican
Sale
Prices
26
102
28,884
Co
3
JAN. I
Sale
23%
3%
SINCE
Sale
Prices
26%
2%
3%
32%
13%
Sale
54% 55%
146% 146%
71% 72 %
RANGE
Lowest
Sale
Ask
28%
48,463
Woolen
Bid
2%
5,918
4,359
&
*$48,700
$137,800
30
Highest
Closing or
27%
3%
10,452
819
Nov.
Lowest
Nov. 30
25
(new)
Common
Ask
(new)_*
Rad & Std San Corp.*
A Am
Bid
1
Corp
Alleghany
Nov. 1
19.50
Opening or
UL1V5>
Alaska Jun Gold
to
—PRICES IN NOVEMBER-
Price Jan. 3,
Exchange
CTAr^irc
1,585
7,668,761
1
None
None
November
Jan.
1949
1950
Bond Sales
$600.,
Los Angeles
Since
November
of
sale
EXCHANGE
STOCK
ANGELES
1949
782,647
11,950,439,
Shares—
30
odd
.
781,790
Shares—
LOS
ON THE
1950
November
Jan.
PRICES
15% Nov 27
30
203/4 Oct
563/4 Nov
31
47% Nov
Jan
5
63 % Jan
25
65
9
19
52% Nov
17
11% July 26
4
Oct
18% May
7%
84
Aug
Oct
July 13
863/4 Oct
July 12
43/4 Feb
4%
4%
16
17
12%
21 %
Sale
1.25
Sale
17%
Sale
19%
17% Nov
193/4 Nov
24
153% Mar 27
23 % Oct
preferred __20
A Columbia
Gas Sys Inc..♦
ACom
Solvents
Corp
*
A Com Edison Co—
25
Cons Chollar G & S M Co.l
A Cons Edison Co of N T
•
15%
16 %
12%
20%
30 %
1.05
27 %
33/4
18%
22%
23
23%
24%
223/a Nov
14
24
Nov
12
16% Apr
6
24
Nov
12
11% Nov
30
12% Nov
16
113% Feb
17
14
Vb Apr
13
21
17
1
26%
Sale
*
1
Power Co—-*
4%
10%
4%
11
Clary Multiplier Corp—1
Colorado Fuel & Iron Corp.*
Convertible
Cons
Engineering
Cons
Liquid
A Cons
see page
Corp
Vultee
A Consumers
00.
Corp
Air
Corp
1
3 %
12
12%
11%
Sale
19%
Sale
21%
22%
19 3/a Nov
1
23% Nov
27%
273/4
263/4
27
27% Nov 28
27% Nov
6
27% Nov
25c
28c
11c
25c
20c
25c
Nov
2
20c
Nov
9
30%
30%
29%
Sale
29% Nov 30
30% Nov
3
27% Jan
3
21%
Sale
193/a
203/8
20% Nov
22% Nov
22
2%
14%
2 3/a
Sale
16
Sale
14% Nov
1
29%
30
29
29%
a29% Nov
28
2%
y4
Sale
Nov
9
9
2% Nov 30
2% Nov 30
16
Nov
18
a303% Nov
3
May 18
28
19 Vb July 18
23% Nov 21
32% Mar 1€
1.05 Jan
1C
33% May 19
26% Jan
3
2% Nov
30
5% Apr 25
10% Jan
16
17% July 31
29% July 12
31% Sep 20
LOS ANGELES
December, 1950
Affrebate Sales
in
Los Angeles
Sinet
November
Jan. 1
Shares
Stock
26,517
245
385
761
10,305
A Crown
225
10,980
A Curtis
5,299
35,934
ACurtiss-Wright
A Continental
A Continental
Oil
7,632
Creameries
76%
77%
82%
84
11
11%
10 %
11
Corp__5
(The).'
28%
29%
42
43
6%
7%
Co
294
215
5,550
178
11,296
2,211
224,576
1,260
1
Inc—50c
Bd
Sh
&
Emsco
Co
Derrick
Oil
Fitzsimmons Stores,
300
173
3,012
725
19,215
45,428
8,152
58,940
3,356
569
28,282
pioee
14,630
500
600
1,243
17,792
1
A
100
Bk
Nat
Mer
&
cl
A Gen
Pwr
Electric
•
28,333
Hunt
Foods
4,897
Hupp
1,410
30,000
6,866
A Illinois
4
Nov
3
a213/s Nov
27
19% NOV
4
21% Nov
21
a20
54% Oct
16%
16%
"Sale
22%
24
27%
28%
27
27% Nov
29
22% Feb
69 ya
70 y2
119
121
all0% Nov
2
al27% Nov
27
88% May 19
43%
44%
108% 110%
57%
58 y2
59
60
a58y8 Nov
29
a60% Nov
10
44% Jan
2% Nov
14
1%
1%
40%
41%
i03/<
io y2
110
2%
Sale
12% Nov
24
10% Aug
12% Nov 24
10
17
Nov
22
15
18 y8 Mar
6
29
6
27%
2%
2%
27% Nov 29
120
2
1% Jun
42
43
43
Nov
9
44% Nov
22
34% Jun
6
44 y4 Nov
22
10%
Sale
10% Nov
10
10% Nov
22
9% Jun
28
11% Jan
11
140
150
Sale
145
145% Nov 30
3
150
Nov
Nov
20
6.66%
10%
Sale
14%
Sale
16%
Sale
14% Nov
17
Nov
24
1
13/4
2%
3%
3%
2%
33/8
a3
Nov
21
100
363/4
Sale
47%
48%
2%c Sale
533/4
543/4
45
Nov
6
Nov
14
2%c Nov
1
93/4
8% Nov
6
10% Nov
18
8% Nov
6
Sale
2.50 Nov
6
2.75 Nov
22
2.10 Jan
5
15% Nov
29
16%
153/a
16%
Sale
34
34%
32% Nov
1
47%
Sale
45% Nov
29
9%
9%
/ 12%
12%
123/4
11% Nov
6
10c
8c
—
43/,
Sale
6%
9c
Sale
53/4
10c
Sale
15%
16%
163/4
173/a
15%
16 %
16 % Nov
51
66%
Sale
683/4
69%
66% Nov
59
60
55%
Sale
553/8 Nov
7%
7
7%
7%
7
Nov
33
Nov
23
7%
6%
23%
33%
33%
7%
8%
8%
Sale
Sale
1.00
34%
8%
1.05
32%
7%
1.20
1
24%
Sale
30%
31%
33
Sale
'
100
Co
A Middle
154
3.891
A Minnesota
230
1,200
Monogram Pictures Corp—1
Mfg
486
10.008
AMont
Ward
Diablo
50
385
8,023
3,500
73,773
155,900
Nordon
61,879
A North
Amer
918
11,996
8,748
37,912
40,697
A North
Nat
City
York
A New
70c
Nov
16% Nov
22
28% Nov
l
—
65%
65%
1.50
8
—
Sale
Sale
1.7
17%
8%
Sale
2.15
28%
2
2.25
18%
2.05
Sale
8%
18
1
22
Nov
66% Nov
2.25
2.10 Nov
21
2.10 Nov
21
17% Nov 29
18% Nov
2
9%
25% Nov
9
9%
a9% Nov
27
16%
Sale
15 % Nov
6
8 3/4 Nov
2.20 Oct
4
Nov
22
18
9
8
Nov
8
8
16% Nov
30
10% Jan
Nov
27
17% Nov
21
43
45
163% July 26
17
Aug
1
21% Feb 24
75
77
79
Sale
75
Nov
Nov
16
41
17%
17%
25%
Sale
26%
27%
24% Nov
6%
6%
Sale
11%
Sale
24c
25c
Oil Cons. 10
100
1
20o
1.45
23c
Sale
9
23c
1.85
28c
Sale
<
1.75
Sale
8c
9
79
Nov
16
17% Jan
4
29 % Nov
24
11% Nov 27
6% Jan
5
113/4 NOV
27
24c
Nov
14
Jan
5
50c
1.70 Nov
17
25c
Nov
1.90 Nov
3
1
25
25
35%
35%
35%
36%
34%
35
36% Nov
2
31%
32%
32
32%
31%
31%
32
32
28
30
4.50%
com
Oil
293/4 Nov
16
30
41 y8
41
Nov
22
41% Nov 22
27
Feb
24
41% Nov 22
12
% Nov 24
12% Nov
12% Feb
15
13
10%
28
30
A
Nov
30
Nov
16
a27% Nov
9
16
a27% Nov
343/4 Oct
32
Nov
4
16
9
30
Mar 27
273/4
28%
28% Nov 21
29
Nov
8
28
Jan
7
273/4
28%
28 % Nov
1
283/4 Nov
1
28% Jan
10
28% Nov
1
28%
28%
27%
28%
28% Nov
16
61%
Sale
61
65
593/4
64
60% Nov
9
63
Nov
16
53%
54
50
Sale
50
Sale
49 y2 Nov
29
50
Nov
1
Nov
27
7
Nov
18
a99% Nov
1
101
Nov
30
101
104
102% 105%
6%
6%
a 144
39%
48
49
Sale
% Nov
10
13
50% Nov 13
Sale
3% Nov 29
3% Nov A2
9
Sale
8% Nov
6
9% Nov
Sale
19% Nov
15
9
Sale
8%
Sale
Sale
Sale
48%
19%
18%
20 %
Sale
19
8%
57y4
9y4
Sale
61
62
57% Nov
1
Pepsi-Cola Co
_33 %c
Phelps
Dodge Corp
25
Puget Sd Pulp & Tim Co_^'
A Pullman Incorporated
•
A Pure
29
20%
83/4
Sale
Sale
18
Nov
6
8% Nov 29
18
213/4 Nov 24
Sep
18
Mar 15
22 3/4 Feb
14
353/4 Jun
13
37% May 22
34% May 29
30% Apr
6
29% May 23
29% May 16
29
Jun
68
Mar 28
55% Apr
105% Feb
16
13
1
Nov
29
7
Nov
18
101% Sep
15
103
Oct
10
6
8
20
Nov
20
37% Jan 30
3% Jun 29
53
Oct
4% Jan
23
11
Jun
29
11
Feb
28
17% Feb
28
22
Sep
25
14% Jun
29
20% Oct 20
8
9
Nov
15
7% July 12
62
Nov
22
443/4 Mar 31
62
22
15% Mar 15
23% Nov 22
33% July 13
26% Feb 16
483/4 Nov
15%
Sale
22
22%
24%
26%
22% Nov
17
23% Nov
46
47
43
44
13
41%
45%
46
483/4 Nov 13
41% Nov
1
483/4 Nov
Sale
47% Nov
24
Sale
48 %
3
al44% Nov 10
50% Nov
483/4
3%
Arwys_2.50
20 %
17
8%
47%
14%
33%
a
473/4
Wld
9
273/8 Sep 19
9
60% Nov
34% Mar
102 % Aug
6
3%
•
Nov
153/4 July 27
30% July 26
Sale
Sale
A
10
29% Aug 16
29
4
1
50
3
28%
Car Co—•
Corp
A Pennsylvania RR Co
18
Nov
28%
38 y4
3.00 Mar 25
29 y8
40%
Motor
Pict
4
28%
39%
100
Corp .10
1.40 Jan
May 11
30%
Pacific Tel & Tel Co pfd.100
Western
20c
Feb
39
Pacific Petroleums Ltd—..1
& Tel
4
79
6
-25
Jan
29% Nov 24
20
1st pfd A—25
14c
1
Nov
10
•
pfd..'
13
2
32 % Nov
preferred
July 24
Nov" 20
29%
12%
25
.25
5c
18 Va
6
17
Elec Co
Jan~~3
Nov
31% Nov 29
36% Nov
2
Co
11%
9
Sale
20
Nov
8c
Sale
50.
93/4 Feb
263/a Oct
17
Indemnity Co
Lighting Corp
see page
7
8
14 % Nov
17
Co
8% July
21% Jun
9c
313/4
Oil
May 20
Sale
18%
48,476
25,915
22
Sale
10c
8c
18% Nov 20
32%
6,008
1,797
1,560
27
16 3/4 Mar 13
8c
Sale
17%
A Paramount
1.25 Jun
6
17
16 %
31%
58,745
July 13
27
9
33%
Amer
1
33% Mar 22
7
21%
A Pan
17
24
20%
APackard
4
Jan
16%
preferred
Pacific
Aug
20 % Mar
66% Nov
33%
4,476
3 %
90c
23% Jun
25
88,518
49,690
21
1
24
20% July 19
Sale
230
1.05 Aug
41% Feb
49 %
32%
7,448
5,257
4,008
23% Apr
15
31%
Tel
4
27
14%
redeemable pfd
Pacific
Nov
24
31%
Light
341
18
redeem
Pacific
Nov
4
293/8 May 17
14%
Finan
4.80%
2
183% Oct
19
8% Apr
25% Nov
a9% Nov
29
1
27 y4 July 26
Aug
27
•
&
ll®/8 Jan 13
July 14
12
70c
36% Sep
35
17%
Co
Gas
3
153/4 Sep
Sale
25%
Jan
8
3
8%
306
Nov
Nov
8%
24%
11
23
31
62
25%
9
24 y4
July 17
21
27
18
7% Nov 22
28
1% Jan
Nov
16
63% Oct
28
1.40 Jan
52%cSep
2
Nov
36% Sep
9% Oct
17
283/4 Nov
70
4
17
27
21% Nov 10
7
28
13
Nov
Nov
Feb
9% Sep
17% Jan
Jan
Nov
2
12c
8
21
19
5%
170
62%
2y4
Apr
II %
5%
10
61%
28%
—
16
18%
5%
1,180
61%
—
i-
23
11%
531
1^180
21%
6iy4
—
1
7,319
Pac
21%'
2%
22 %
16%
28%
2%
21%
173/4 Oct
7% Jan
17
8
6
10
Co
7,797
14,039
2%
23
95c
80c
6
75c
16%
7%cJan
12% May 18
3% Apr
1
Aviation Inc.l
10
2,410
2% Nov
65c
17%
Sale
11
¥ale
305
Pac
Nov 17
95c
39% Nov 24
80c
Co..'
RR
1,080
5,267
Sale
153/4 Nov
4
24
16%
22%
preferred
5 V*%
preferred
13,519
Sale
2
6
Nov
39 y2 Nov
85c
65c
1
0ft
850
2%
27
8
Oil
Pacific
400
•
Nov
3
Oct
II%
Cent
Edison
Ohio
Pacific
3,570
1%
14 % Nov
341
Clay Products
10
Corp of Calif__10
A Ohio
8,327
1%
38%
1.00
17%
Occidental Petroleum Corp.l
Oceanic Oil Co
1
Pac
16
Inc—1
Corp.*
Prod
ANo Pacific Ry Co
Northrop Aircraft Inc
A
Nov
16%
Fabrics
American
North
340
5
Lines
Distillers
Mallinson
Sale
Corp
American
A
Nat
306
•
Corp Ltd
5,210
National
14% July 12
24% Jan 13
85c
1
1,365
24 y4 Jan
14
Inc
Co
ANash-Kelvlnator
29,846
5,915
17,417
22
17%
'
Co
Co
&
34% Nov
80c
Co.'
Lt
&
Power
A Montana
30,463
55,480
6
1
South Utilities
Pwr
30% Nov
*
Petroleum Co
3,876
Mt
1
Co
2
14
383/a
Merch
21
27% Nov
37%
2%
11,756
8% Nov
1.00 Nov
33
16% Nov
38 y8
59,735
21
16
21
30
40%
186,089
Nov
Nov
Nov
29
14%
30
8
Nov
13%
6% Jun
95c
Nov
40 %
677
6
11
16
95c
3
19
26
15%
July 18
4% Jan
16% Sep
Sale
15%
8^3
50"% Apr
45% Jan
Sale
87 %c Sale
93/4 July 17
10
16 y4
11%
8,775
3,800
21
50
24
54% Aug
27
22
7% Nov 22
3
Nov
4% Apr
6
35% Nov 24
Sep
16
26
350
S
9
22
25 % Mar 30
Nov
17 %
330
13% Jan
Sep
17% Oct
44 %
16% Nov
27%
350
May 15
60% Nov
16%
330
2c
70
22
26%
85c
Inc__18
Robb
2
26%
10%
1,357
27
17%
80c
142
Nov
6% Nov
16%
1
Co
24
25
1
Company
&
97 %c Sale
Nov
9c
30
4
30
14
1
46%
10
473/4 Nov
27
5JL
4l%
Co—10c
Oil
163/4Nov
353/8 Nov 24
53A Nov 28
ft
Petroleum
A McKesson
Nov
Corp—•
McNeil & Llbby—7
Ang Invest
9c
Co—8.75
ALibby,
Menasco
2c
44%
Sale
Inc
25
9%
16%
Corp
35% Jan
2.55
43%
Air
17
93/4
32%
1
9% Jan 24
2% Jan
7
2.60
36%
Company
95
9%
35%
Co
73% May 12
13% July 17
2.55
13%
Lt
143/a Sep 28
2.90 Nov
2.25
2c
5
6
9
5c
1%C
Oct
1.55 Feb
Sale
26%
-1
10
155
11% Mar
3%c
Lincoln
Los
473/8 Nov
Mar 13
2.20
123/4
Gas
Lockheed
3% Nov 30
101
13
10%
25%
&
Lane-Wells
1
Ltd.*
County Land Co
A Laclede
...
(new)—.7.30
Tel Corp
•
Pwr
AKans
——
--
88% May 19
64% Sep 22
3
Oct 30
10 %
"3
Corp
13
Jun
43%
15% Nov
10c
28
10
14% Nov 27
Kaiser-Frazer
1
July 25
43
14%
&
5
17
133/4
Tel
July 25
50% May 18
51% May 10
16% Nov
16%
Alnt'l Paper Co
8
23
12% Nov
16%
Can
July 13
12
22% May
16%
14
Co
42
24
12
13%
RR
July 18
15% Jan
16%
Co~12%
Inc
18
11%
9
Car
24
Aug 22
16%
24
of
10
44% Sep
4
2.90 Nov
Co
Nov
8% July 12
45% Nov 29
50% Nov
10
143/a Nov
Nick
May 26
313
17
48% Nov
6
Cent
18% Mar 27
July 31
300
13
—
—
29
AMagnavox
For footnotes,
9% Nov
2.10 Nov
Mascot
7,955
13
133/4 Nov
25,749
16,434
Sale
9%
Sale
36,336
796
10
93/8
11
Sale
1,591
1,900
1,180
24
2%
313
255
9% Nov
Nov
Nov
ALoew's
16,770
4,427
313
30 Ya May 23
87 %c
48% Nov
Los Angeles Bilt Hotel Co_20
5
10
13%
42
5
Nov
305
~
„
53
24,811
175
306
Jan
17
27,032
359
25
14%
6,749
227
14
37c
Sale
2,694
2,700
17,094
126,483
13 Ye Nov
1
2.50
AKennecott Copper
512
15% July 17
15
61 %c Nov
13%
Kern
400
19% Nov 28
13% Nov
17
Sale
6,516
8,304
28
14
Nov
113/4
16,694
13,270
17,409
19 % Nov
55c
1.85
Motor
13
14% May 29
13% Nov
Sale
11%
Hudson
83% Jun
20
19 %
55c
—
61% Mar 14
11% Nov
133/4
18%
12%
Hotels Corporation_5
Development Co
1
Honolulu Oil Corporation..*
56,563
933
1
Nov
29
Hilton
462
101,300
690,839
7
13
15
48% Nov
Holly
2,034
2,592
11,800
16,040
1,508
82% Nov
25
Nov
45% Nov
Jade Oil Company
1,335
5,235
7,693
2
11% Nov 20
18
20 % Oct
18
28
Sale
31,300
372
79% Nov
Sale
853/4 Nov
11
163/4 Mar 15
16 3/4 Nov
46%
1,600
800
79%
,72% Jan
47%
Alntl
2,131
19%
14
305
15
11%
62 %c Sale
305
Nov
46
43,092
4,256
2,730
2,350
300
18
46 y8
Alntl
12,399
38,336
19%
12%
28
28
47%
10,804
213,156
48,443
Sale
Sale
19 % Nov
16 3/4 Nov
78%
79%
13
19% Nov 28
17%
Sale
13,688
250
18%
18
183/4
49
775
9,467
78%
173/4
853/4 Nov
18%
16%
49 y4
1,205
1,284
2,001
3,505
20
_
6
50
Imp Devel Co Ltd
25c
Indep Exploration Co_33%c
Inter Petroleum Corp
10c
AInterlake
Iron
Corp
*
136,366
193/8
13
3
Oct
48
Corporation
4,005
18%
Nov
Aug
24
48%
Co of Cal cl A_*
75
9,018
84%
18
84
11
11
22 Ye Jan
—
48%
Hancock Oil
218,223
211,466
80
853/4
25
71%
18,357
542,000
79
10% Oct
41%
1,446
10,262
70%
6% Aug 16
7% Jan
5
47%
47,402
10,570
69%
Nov
4
70%
2,403
4,679
2
10
43% Oct
41%
836
300
10% Nov
103/8
233/4
12
•
5
Goodyear Tire & Rub Co—•
AGraham-Paige Corp
1
AGreat North Ry Co pfd
•
AGreyhound Corp (The) ..3
35,402
6
10%
23
5
293/4 Jan
21%
9,531
1,512
1
Jan
20%
3,523
13,757
27,279
7,868
26,042
8 3/4 Nov
14
20%
•
5
Gladding McBean & Co__25
A Goodrich
(B F)
Co
♦
158,587
l
8
11
20 3/4
Corp
985
8% Nov
7
Sep
20%
Co.
26,100
2
Sale
44c
11
43% Nov
233/4
13%
Aug
65% May
16
6
103/s
123/4
22
19%
100
955
Nov
11
19%
411
855
a83% Nov
193/a
Corp
Corp
Paint Corp
Util
13
Prices
9
5% July 5
553/4 Jan 25
16
Foods
Public
A Gen
22
15%
Gen Motors
General
11
Prices
8% Nov
•
Corporation
A General
a76% Nov
Prices
2
—.—2
Co
Lt
&
Prices
73/4 Nov
42 % Nov
23%
9%
A Florida
Sale
Ltd—
A
Garrett
Highest
Sale
16
7%
1
Lowest
Sale
8%
8
JAN.
SINCE
Highest
Sale
46%
443/8
Sale
RANGE
Lowest
Nov
203/4
7%
Equip—5
&
Ltd
Co
.4
5
Corp
7%
20
5
Co
&
Prod
8%
10c
class A
Labs
Exeter
Farm
Co Inc..•
Industries
Pont
AElec
1
Corp
Douglass Aircraft
ADu
7%
58%
Dresser
Electrical
Ask
14%
6,439
26,658
Bid
57%
7,866
1,762
21,829
73/4
13%
255
2,674
Ask
Inc.—1
A
3,286
6%
5%
Co
Publish
Mont
Bid
7%
Ask
Bid
Nov. 30
Closing or
or
Amer
of
697
Du
Opening
Corp.l
(Del)JJ
Zellerbach
AClass
2,669
1,762
Par
Motors
3,208
Nov. 1
I960
Opening or
STOCKS
Shares
615
-PRICES IN NOVEMBER-
Price Jan. 3,
Exchange
49
STOCK EXCHANGE
12
Mar
Nov
4
22
13
47% Nov 24
LOS ANGELES
50
Aggregate Sales
Los Angeles
in
Since
November
Jan. 1
Stock
7,819
6,713
145 619
63,455
4«-7
Li,
5,300!
1
20
17
27 % Nov 17
173/4
18%
Sale
61/4
Sale
7
26%
25
1
193/4
203/4
25%
1
47c
55c
50c
•
1
40
-
Oil
Corp__
Ryan Aeronautical Co
Seaboard
Oil
Co
Shell
Oil
Del
612
169
,
35
cum
4.48%
conv
4.56%
27
10^4
14
Sale
13%
14V4
14Va
15
13% Nov
15
14 Va Nov
18
Sale
33 V*
Sale
31%
Sale
31% Nov
29
331/4 Nov
1
31 »/a July 26
46
48
26%
29 Va
48
45
46%
433/4 Aug 24
47
jan
6
Sale
25Va
25 Va
25V4 NOV
1
251/4 Nov
1
25% NOV
1
253/a Oct
20
S~ale
26 Va
27
27
Sale
26% Nov
29
27V» Nov
21
253/4 Sep
26
293/4
31 Va
28 Va
Sale
28%
Sale
281/4 Nov
20
283/a Nov
31 % Jun
30 Va
30%
29Va
29%
29Va Nov 22
29% Nov
30
22
27% July 14
31V*
29% Nov
22
33% Mar 17
28 Va
29
27 Va
28
27
27%
28% May 29
33%
34%
33 V*
33Va
331/4
333/4
13%
14
15
Sale
10%
13
Sale
11 Va
8
27% Nov
2
27% Nov
331/4 NOV
22
33 % Nov
22
331/4 Nov
4
331/4 Nov
4
33% Nov
4
18
Sale
13% Nov
6
10 3/4 Nov 29
15% Nov
li% Nov
1
27V2 Nov
59%
Sale
58 Va
Sale
58
Nov
28
62% Nov
20
50
Jun
42
42%
431/4
423/a NOV
10
44 Va Nov
27
*33%
Feb
24 Va
22%
23
233/4 Nov
10
20% July 26
•
643/4
Sale
75 V*
76V4
791/4
Sale
231/4 Nov 28
743/4 Nov
9
821/4 Nov
24
61
44
42% Jan
22
22
Sale
323/8 Nov
24
66% Jan 26
17% July 12
25% July 12
Sale
15% Nov
Nov
22
103/4 Jan
24
17
31
29% Oct
18
20% Oct
20
Sale
27 Va
28
20
20
20 3,4
310
340
1
753/a
76
78%
773/a Nov
Co„*
50c
683/4
693/4
821/4
83%
773/a
91%
923/4
a82»/8 Nov
103/a
10%
14%
Sale
16%
17
22,238
135,369
17
Nov"~8
32%
Sale
16
Sale
16%
163/a
5
16%
Sale
Corp
1
8%
Sale
Co
5
10
773/8 Nov
10
60% Feb
16%
a973/8 Nov
25
71
Jun
16% Nov
27
103/4 Apr
19
17
17
17
15 % Mar 21
Nov
24
23
18
Nov
20
14% July 13
1m
20 '/a Apr
17%
10%
17%
9%
IOV4
10%
151/a
14%
15%
20 3%
al5
51%
Sale
48
181/2
16% Nov
16
21% Nov
17
473/a
Sale
293/s
Sale
301/4
mn IA
:io
__50
833/4
85%
94
96
-5
5
25%
263/a
30%
31
94%
313/8
96%
325/8
Inc_—40
-10
133/4
14%
17%
17%
18%
175/s Nov
10
1-1
AUnlted Corporation (Del)_l
3 %
3 8/8
Series
30
10,758
AUnion
1,574
10.631
23,518
25
Co
RR
Pac
Aircraft
AUnlted
24
153/4 Jun
25
24
8% July 13
10% Jan 18
8
29
6
11 % Jun
12
15
Sep
27
18% July 11
^5 % Jan
9
50% May 11
33% Sep 22
Nov
9
50% Nov
29
40% July 14
393/a Nov
1
32% Nov
22
243/4 May
993/4 Nov
9
99%"Nxnr
9
"99%Nov
9
95 V* Nov
10
95% Nov
10
85
Feb
15
100 '/a Sep
22
31% Nov
4
32 3/4 NOV
17
26% Jan
13
33% Aug
4
Jun
31
19% NOV
27
3% Jan
8
4
July 13
17% Mar 30
23
15% July 18
21 % Feb
2
Co of Calif—
*
"A" -preferred
A United
Corp
Lines
Air
on 3/.
Param't
AUnited
.4
4%
.10
10
18%
19
19
19%
18 5/8
i
I—
23%
233/4
19%
l93/4
18%
19%
23%
233/4
l93/4
18%
37%
37%
473/a
268/a
41%
46%
Sale
46 5/8
26 Va
393/4
Sale
Sale
55
58
14
99%Sep25
14
19
.10
10
19%
46%
Corp__*
Gas
AUnlted
19%
4%
19%
__1
1
AUnited
15%
4
4
19% Nov 27
Nov
3
4 % Nov
3
19% Nov
10
193/s Nov
17
183/4 Nov
15
19% Nov
17
Jun
15
19% Oct
25
■ ^
Paramount
Theatres
8,460
Corp-i
Inc
Thea
w
i
c
AUnited States Rub Co
410
8.592
14,298
213,129
United
States
27,609
Univer
Consol Oil
Steel
Ho
10
40
41 %
59
Van de K Hoi-Dutch Bak__•
•
3,816
a
16 V* Nov
22-% Nov
14
Nov
263A
876
16,349
10,961
8,291
19% Nov
11% Nov
6
103/a Nov
20
Corp.*
24
May 11
34
51V*
Calif
Nov
1
Sale
of
14
27
17
34
6
Jan
28
No/
15% Nov
22
Co
>r
16 Va No.V
17
31% Nov
47
Oil
Nov
Sale
Sale
Oil
4
10
341/4
333/4
163%
243/4
Union
y
Oct
30
16
Nov
43'/a
Union
J
Aug 15
77% Nov
NOV
243/a
Carb
&
18
40
16
1
7
Oct
290
2
13%
143/4
Film Corp.•
Cent-Fox
36% May
26
36% Oct
Mar 24
38 ®/4
89s/s Nov 22
23% Apr
July 25
17
*
8,033
19% Jan
10
228
603/a
1.526
22
Nov" 10
59%
A 20th
Nov
Nov
.
375
25
Lines
29
20
Nov
38
Air
17
10
20
38%
Coal
58
1
26% Nov
%
37%
2
24
24
89% NOV
a20 'A Nov
290
Co—10
Nov
58
Nov
10
383/4
Corp
31
24
19
II
18
May 6
82% Nov 24
25
Nov
26 Va
223/4
Oct
46
24
17% Nov 29
29V2 Nov
6
38
Oil
7
85% Nov
58
a
35%
Sulphur
Incorporated
Jan
9
Mar
*
62% Nov 20
10
23 Va
1
29
41V*
Sale
May 23
3n% Mai 17
27
10% July 13
50%
35%
World
36
9
22% Jun
12% Sep
35%
—20
ATri-Continental
28 % May 19
8
33V4 Nov 22
50 Va
Gulf
9
45 Va
21 Va
Company
Aug
25 Va
34%
Inc
6
30% Jun
Oil Company—_25
Company—
26
AUnion «Car
12%
13%
14%
155/8
—5
15%
Sale
Co
^
a4R% Nov
16
Jan
3
Nov
38% Jan
5
Oct
5
Nov
2
25% Jan
1J
42% Oct
30
59
Nov
1
403/4 Feb
14
62
Aug
15
12% Jan
56
14
42
18
17
Apr 28
a51% Nov
6
38% Nov 29
9
52
9
123/4
13
12 3/4 Nov
28
13
Nov
13
8
8%
12%
93/4
13%
__1
Sale
10 Va
Sale
95/« Nov
6
11
Nov
27
11% July 12
7% Jun 21
11
_*
22
235/8
37%
38%
42 V*
43%
a36% Nov
6
a43
Nov
29
21 % Jan
"50
A Westing Elec Corp___lJ.80
41%'Sep 22
32 3/a
Sale
33%
32 3/a
10
34% Nov
24
29% July 13
20%
21 a/a
24
22 3/a
32%
23%
323/s NOV
._4
A West Kentucky Coal Co_^4
5-1
A Willys-Overland Mot
32%
22%
5%
5%
8%
85/s
8%
<
.10
47%
485/8
45%
46%
44%
8%.
45%
Zenda Gold Mining Oo
10c
4c
8c
9c
5c
8c
41,128
34,360
12,007
Western
36,964
2,377
13% Jun
7
14 Va
&
27,190
797
24
19%
1,614
1,405
25% Nov
15
•
Preferred
2,134
31% Nov 22
14
Nov
*
1950
Truax-Traer
Apr
24
Feb
19
Trans
38r
Mar
Jan
161/4
2,747
20
16c
30
12,431
Nov
Nov
16
Sale
23,995
19c
24
58
4
10
64% Nov
15
Jan
22
Sale
55
36
24
15 Va
592
20
25% Nov
31V*
1,572
31% Feb
Nov
313A Nov, 22
Sale
Transamerica
24
58
6
Sale
57.434
64%-Nov
6
Apr
6
11
251,025
27
9r
10
27%
7,901
51% Sep
2
Nov
1
Oil Corp.
1
4 V« %
preferred B__^—25
5%% conv 2nd pfd
18,453
16
23
AStudebaker Corp
Asso
Feb
Mar
4c
28
16c
18
ATldowater
35
Nov
5c
3
27% Nov
56%
853/4
A Texas
Nov
Sale
17 Va
Tertrnn
13
20
2
O
1
Sale
85
1,650
53% Nov
a545/s Nov
6
i
20c
18C
56
Texas
17
25
't
.1
241/a
Sale
Sale
Sale
A
Oct
Oct
«
39
Aug 31
30
28%
23%
19V2
250
1,428
20c
28%
Sale
573/a
1.180
995
25c
23%
19
16,116
6,483
6,738
73
54
10
86
1,287
17
15
Nov
56%
A Swift
Jan
41% Feb
52
21 Va
Superior
51
53% Nov
Sunray
85
24
Sale
67
7,568
a75% Nov
61
44%
"608
3
61%
66V4
series
16% July 27
29
34 V*
(N J)—25
Webster
1,934
1,140
18c
(Indiana) _25
Co
17
60
55
17
24
17% Nov
—*
(Calif)
Oil Co
&
17,962
2,521
Sale
54
4c
ot
Nov
6
2
39
51% Nov 30
5c
7% Mar
22
24
17% Nov
a49% Nov
20 Va
Oil
A Stone
509
2,381
3c
8
Nov
1
a69% Nov
*
AStand
AStandard
2,570
20
5c
8% Aug
39% NOV 24
10% Nov
6
Nov
Co
Brands
59,127
167,001
•
52
11
261
Inc
Co
Railway
AStandard
4,138
14,614
658
51
52
5
Co
52%
34
39% Nov
8
93/4 Nov
10%
373/8
5% Jan
17
49% Aug
16
25
25
Co
Oil
Sale
24
27% July 13
17
July 18
20
25
.
preferred
preferred
A Southern
Stand
513/4
Sale
36% Nov
37
10
27% Nov
62 %c
8
1
Co
Pacific
Southern
72
16%
conv
Southern
68
Sale
22 %
preferred
25
4.88% cum preferred—25
So Calif Gas Co 6% pfd_25
6%
class A preferred
25
So Calif Petroleum Corp—2
A
,
8% Nov
55c
Mar 23
-
7»/8 Nov
25
Co
Edison
4.32%
14,093
13,084
87,588
13,675
19,488
7,188
1,981
Calif
-
9C
36
1
•
Inc.15
Co
Original preferred
4.08% cum preferred
89,278
44,163
7,976
Aircraft
Solar
So
7,875
1,000
Oil
ASocony-Vac
2,127
1,813
cl A
Class B
71
4c
373/4
4C
Sale
51%
441/a-
37
25c
5
17%
53%
52
0
Oil & Gas Co
Sig
11,536
35,993
5,759
Corp
17%
66
51
15
Co
Trading
17
Sale
19%
37 % Feb
1
22
22
Nov
36%
Mar
49% Nov
8
36%
2
3
20% Jan
6
8%
Sale
13
5% July 12
75/8 Nov
48c
Nov
36%
10%
36
83/a
11% Jan
47
4
16
43
8
23% Jan
19"% Nov
27
10
31%
8
•
Sale
Nov
July 14
Nov
Nov
Sale
46%
3% NOV
8
50c
34
30%
mmm.
Co
26% Nov
26
50c 52 %c
443/4
8
53/4
433/a
of
&
Roebuck
52 %c
44%
Sale
5%
Co—_—1
Finance
ASeaboard
Sears
1,250
24,401
21,182
8,610
3.405
18
6
1.208
4.578
10
Nov
6% Nov
14 %
5%
Richfield
5,277
115,647
100
3
16
18
5 % Jan
17% Nov
Sig Pet Co of Calif.
Sinclair Oil
Corp
718
9% fc eb
3 %
bale
13 »/8
Co
119,934
7,306
750
6 5/8 July 10
Sale
.1
2.50
Gas
&
155,096
100
3%
18
21
19%
Oil
Drug
17,800
1,437
38/s
Apr
73/4 Nov
47
10,068
2,775
73/8
1
250
~160
7%
4
23
3
20
Nov
Sierra
485
3% Nov
6
7%
123/8 jan
Nov
41
114,900
136,845
3,316
8.404
21
8 8/8
Rice Ranch Oil Co
66,786
2,635
25,042
6,785
4,512
6
73/4 Nov
ldl%
42
ASchenley Ind Inc new_1.40
12,047
16% NOV
7%
3%
8%
Safeway
Stores
Inc
5
ASt Regis Paper Co-.--.—5
11,000
17%
41%
6,708
.
16%
Prices
Prices
Prices
Prices
Ask
Sale
18
Sale
Inc
Rheem Mfg C6
21,818
282
Sale
41
33,996
3,414
Highest
Sale
233/4
1,946
190
Lowest
Sale
4%
1,266
1,450
4,792
Bid
Highest
Sale
.....
23%
Rexall
51,967
86,053
85,068
3,700
6,700
Ask
Bid
Sale
or
4 Va
Reserve
OO
.
123/a
I
Lou est
Nov .30
Closing
ARepubllc Plot Corp
50c
ARepub Steel Corp—.—_•
26,831
70,199
20,184
Ask
Bid
Corp of Amer— _•
ARadio-Keith-Orph Corp__l
15.630
1,837
9,337
Par
ARadio
185,820
401
Nov. 1
Opening or
SINCE JAN.
RANGE
FRICES IN NOVEMBER-—
3,
1950
Opening or
STOCKS
Shares
Shares
Price Jan.
Exchange
STOCK EXCHANGE
213
16.945
1,141
9,826
21,200
Plct
In
Union Tel
Broi
Air
A Western
3,551
700
A Warner
627,419
Lines
AWoolworth
W)
(F
2%0
a22% Nov
a24
Nov
10
Nov
21
Nov
21
21
Nov
Nov
8
16
8
45
29
6c
al8% Apr
Nov
?«i
44
20
Tan
Nov
Jun
24
27
23
a25% Sep
14
93/s Oct
18
49% Feb
17
16
5 Va Mar 30
45% Nov 20
9c
1«%
14
July 18
2%c Jan
19
109% Jan
4
17c
Apr 28
(6
#
BONDS
t
•No
South Pac deb conv 3%
tDeferred
value.
par
109% 110%
Tel 2V,i deb—1957
Am Tel
25.900
132,500
110% 111%
1960
unlisted trading privileges,
AIndicates stocks admitted to
delivery.
115
100% Mar 31
a Odd
lot sale,
b Includes odd
Mar 29
106% May 26
lot sale
of $600.
Securities Called for Redemption
The following tabulation indicates
alphabetically Corporation bonds and stocks which
Port
BONDS
Atlantic
21
at
City
Electric
Co,
3%s
due
1964,
Dec.
103.
Brown Co.
5s,
Consolidated
ser.
A, due 1959. Dec.
Electric
Gas
Light
1 at
&
102%.
Co.
Power
Baltimore—
ref.
1st
3
1st
at
mtge.
2%s,
series
Q,
Jan.
ref.
mtge.
2.%s,
series
R,
due
1981,
Electric
Milwaukee
at
at
at
to
Gas
Falls
general
Sterling
Oil
and
1976,
15,
re¬
Dec.
Dec.
&
at
8
Thermoid
Refining
Corp.
4%s
due
1st 3%s due
Jan.
1963,
1960, Dec.
1
Jan.
1 at 101.
Refining Co.
A,
Ry.
due 1956, Dec. 28 at 103.
5s due 1970, distribution
be made
on
Nov.
21.
3%s
due
1966,
at
Jan. 4
Jan.
10
(Rep. of)
dividend
3%s due 1994, Dec. 1 at 100.
ble
1967^ March 15, '51, at 102%.
45
Water
Works
6%
preferred.
Nov.*
share plus $1.15 dividend.
per
(Canadian
Petroleum
preferred,
cents
funds).
dividend.
5
at
$50
5%'
per
converti¬
share
''
plus
convertible
plus 37%
pref.,
cents
div.
at
$52T50
$2.50 convertible preferred,
per
A,
Dec.
1
29
at
share
Corn.
at
103
5%
$21.50
per
Cement Co.
share dIus
per
7%
plus
Co.
per
62 %c div.
$4.50
2nd
pfd.
share.
cnrtvert'ble
share
plus
preferred,
17c
div.
jpreferred, Dec. 15 at
$3^
dividend.
Revere Copper & Bra&srlnc., 5%% pfd., Dec. 30
at
$107.50 per share p*us 87%c dividend.
Safeway Stores, Inc., 5% pfd., April l at $112.50
per share plus $1.25 dividend to be paid on
Jan.
Speed
Petroleum Corp.
Dec.
6%
share
per
Electrochemical
Dec.
$105
Canadian Canners, Ltd. convertible participating
preference, Dec. 11 at $20 per share plus 20c
Cosden
105.
3%s, ser. B, due
$110
1
Nazareth
dividend.
Birmingham
24
4% convertible preferred,
$105.50 per share plus
at
15
Production
$25
King-Seeley
.
Light Co. 4%s due 1967,
Power
Dec.
at
Hooker
STOCKS
series
1
Goldblatt Eros.. Inc..
1960, Dec. 29 at 104.
5s, due 1951, Dec,
(Walt)
Foster Wheeler Corp. 6% prior preferred. Jan. 1
at $26 per share plus 37% cents dividend.
100.
Co.
Western Union Tele.
being prepaid in their entirety.
are
Disney
102.
Atlantic
due
102%.
Panama
15
50 cents
of $426.31
Authority,
funding 4th series 3s, due Dec.
Jan.
Francisco Sugar Co. 6s
Niagara
York
ser.
103.
Havana
New
106.
3 at 106.65.
Continental-Diamond Fibre 4s,
at
due-1976,
of
Dec;
2.
Queen
1
at
Whitehall
Dec.
27
Corp. $1.20 conv. class A com.,
$27.60 per share plus 30c div.
Cement
at
$60
Mfg. Co. 7%
share.
per
non-cum.
pfd.,
General
OF
'
'
■
,
In the earlier part of this
Quotations
BONDS
AND
•
■
I'.'''.
for the latest month and for the calendar year to
date, are
bine in
STOCKS
'
publication complete records of the dealings
furnished.
the leading stock exchanges of the country,
on
In this department of General Quotations
we
com¬
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The
following is an index to the different classes of securities quoted:
one
Page
«
Page
Exchange Seats
65
Mining Stocks
Federal Land
78
Municipal Bonds—Domestic
Bank Bonds
Foreign Government Bonds
7!)
Industrial
64
Bonds
67
Stocks
67
Insurance
Stocks
77
Railroad
RR
62
are
as
near
56
Estate
Bonds
Estate
Trust
Public
Industrial
Investing Companies Securities
Stocks
Real
Real
Utility Bonds
Tublic Utility Stocks.
Quotations for all securities
Railroad
78
81
Canadian
57
66
67
Stocks
67
60
51
-
Trusts
United
States Government Securities
78
54
Bonds
Equipment
Textile
Stocks
and
Securities
United
States Territorial
78
Bonds
possible for the closing day of the month preceding the date of issue.
as
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to
provide for it separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
4
•
Quotations for guaranteed stocks
are
It should be borne in mind in the
"and dividend"; that is, the accrued dividend must be paid in addition to the
price.
of these tables that
use
the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from
The following abbreviations
which
sources
often used, viz.: "M" for mortgage,
are
endorsed, "cons" for consolidated, "conv" for convertible,
are
are
considered reliable.
"g" for gold,
"gtd" for guaranteed,
"end" for
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
i
The italic type in the letters
NOTICE—All
'*
'
bond
pricM
ssssssa
;
Beads—
Bid
RAILROAD
Akron Canton
Cons
showing the interest period indicates the month when the
A
.
arc
"and
;
4s
STOCKS
mtge
4%s
-
Bosiou
5s Oct
AiUany
o.
improvement
3%s
Jan
92
95
Ref 3 Vis
A-O
1961
bU */2
99%
A-O
1978
99%
1951
1
Akron
B
ser
1988—A-G
Union
Passenger Depot—
4Vis ser A 1974
J-J
1-t mige
Alabama Great
3nd
lnc
Vis series A
4
1992
J-J
series
series
1st
103 Vi
5s
5s
mtgj
4%s
1st
100 %
mtge
mtge
mtge
4s
mtge
4 Vis
lnc
f60
Boston
Jf-N
104 Vi
1st
105%
Qen
mortgage 4 Vis 1975
Allegheny A Western—
1st
Ann
gtd
mortgage
Arbor
Atchison
1st
Topeka
Santa
A
gold 4s 1995
Adjustment 4s July 1
stamped
Atlanta
July
81
Q-J
86 Vi
,
A-O
127 %
1195
1
—
83
A
1st
Nov
120
1995
14-N
120
U-N
1963
Knoxville
4s
cons
Atlantic
1st
5s
Atlantic
1st
ext
1st
127 Vi
4s
unlf
123
Canada
1
A
100Vi
Jf-N
102 Vi
1952
103
A
4s
A
Ry
1980-Af-S
Union
f25
Station
1952.J-J
4s
26
1st
37 Vi
1953.:
F-A
99'/a
2.20s
series
G-13
1954
F-A
series
G-14
1955
F-A
99%
99%
F-A
79%
2.45s
series
G-16
1957
F-A
99%
series
G-17
1958
F-A
99 %
series
G-18
1959_.__F-A
182
83
2 60s
series
G-19
1960
F-A
99%
2.65s
series
G-20
1961
F-A
99%
2.70s
series
G-21
1962
F-A
2.75a
series
G-22
1963_____F-A
99
2.80s
series
G-23
1964
F-A
99
2.85s
series
G-24
1965
F-A
99
2.90s
series
G-25
1966
F-A
99
Chicago 6i Alton RR—
Refunding gold 3s 1949...
A-O
Chicago Burlington A Quincy—
f61
74%
75
99%
101
170
71
103
104
1955.J-J
rl04%
A-O
103%
1959—J-J
1st
1st
A
Ohio RR—
mtge 4s
92%
A
ref
A
ref
mtge
A
ref
mtge
2%s
J st
&
ref
mtge
3s
F-A
J-J
102
109%
Gen
112
1st
109%
110
Chicago
3%s ser B
A Erie 1st 5s
102 %
92%
...
*102%
103
Ohio—
A
M-8
1965
Adirondack
106
108%
Ry—
Chicago
J-D
60
68
—J-D
1100
105
Pacific—
mtge 5s
1%
Ref
cont
A
and
B
ser
lnt)
July 1975
mtge
gen
3 %
1975..A-0
(4% fixed and
5*
(2%
93
95%
95%
Ref
74%
75
Gen
1st
A-O
fixed
1st
1st
Dec
Series
K
Mar
1
2000
Jf-8
74 Vi
75
Series
M
Mar
1
1996
14-8
73 %
75%
A
Ref
G
mtge
gen
and
3%%
Series
4Vis
1995
6%
J
Dec
1
flxsd
83
f61%
83%
Centra)
62%
1st
A
1st
May
Ref
4s
series
dlv
3 Vi %
1st
1980
cont
fixed
lnt)
Cincinnati
lien
A
M-N
6 49
mtge
secured
1%%
Toledo
A
1st
ser
lnt
89
mtge
91*8
Central
A
75%
J-J
80%
Gen
D
ser
1985
74%
J-J
91
1st
Bangor A Aroostock—
1st
mortgage 4Vis
Creek
ref
Cons
conv
A
Sturgls
1st guaranteed 1989
1st
3s
1976—J-J
1st
Beech
1989
Belt
95%
J-D
95%
62
Creek
Birmingham
1
J Vis
A-O
100
1994
1951
79
Terminal—
for
\
redemption,
tee
103
page
50.
104
b Basis,
Ry—
1988
J-J
96%
97
85%
88%
Conv
1st
lnc
4Vis
gold
mtge
4s
1956
Indianapolis
lnq
4s
Income
Chicago
A
ser
4%s
1st
gtd__J-J
1
1983
__
A
J-J
64%
66
_J-J
2003
4s
99%
Louisville
A
Jan
Indianapolis
Line
2038
57%
59%
Louis—
St.
1953
A-O
101
J-J
50
Chicago Milw St Paul A,Pac RR—
50-year 5s 1975 series A
F-A
87
Ext
Memphis A Gulf—
3 %
at
adj
to
Dec
5s
Jan
1962
2000
A-O
55
f 21
J-J
10-3/4
.Apr
773/4
80
85
Gen
income
4%s
B
2044
Apr
66
68
67%
65
65
92%
94%
70
f52
F-A
2nd
104%
General
conv
J-J
154
54%
73
Carolina—
—J-J
104
mtge
Apr
J-J
1988..
4%s
2%s
J-J
108
A
ser
A
N
5s June
f94
f26
1980
J-J
1951.J-D 15
102%
103
106%
H
1973.J-D
4s
4s
1P#9
1st
4s
1951
15
J-D
116%
J-J
110
1989
k Last sale,
n
Nominal,
127
1st
mtee
mtge
1st mtge
A
Consol
1st A
r
100%
101%
101 %
2%s-4%s Jan 1
1994
__
_.
_.
87
793/4
81%
3%s
series
F
1963
J-J
104
104%
2%s
series
G
1963
J-J
1003/4
101%
Western
gold
ref
..
85
Chicago Union Station—
Chicago
J-J
urns
101 i!
J-D
Registered
105%
ser
100
O—
15
3%s June 15 *51
Memphis Dlv
Income
7s
f 106
M-N
1960
Chicago Terre Haute A Southeast—
1st A ref M 2%s-4%s Jnn 1. 1994
1992
104%
fl47
A-O
Av__M-<7
:
aeries
Registered
107
J-J
1999
1989
1952
Louis
Conv gold
Allegheny Dlv—
price,
1st
Chicago St
Conv gold
Ref A
mtge
4«
20-year
101%
1st
gold
178
101
mtge
4 Vis
B
ser
4%s
J-J
impvt 3%s
lnc
conv
3s
Secured
Carolina Ry—
gold
4%s
mtg_
niter
187
171
West
1994
Refunding 4s 1934
—
1987
South
A
ser
Chicago A North Western—
1st
1968
Jersey
4s
mtge
Chicago Rock Island A Pac Ry—
132
f Flat
77%
— —
2019
103%
1964
cons
583/4
A
128
2nd
129%
4%s
F-A
1949-76...
A
M-N
income
B
ser
3%s
Richmond
76%
1982
April
Chicago Indiana A Southern Ry—
Conv
M-8
Cons
1st gold 4s 1957 guaranteed—M-S
Called
82
f58 %
M-N
1st
1974
Ref A
100%
—
1997-.
Gen
Impvt 3%srser D 1996.M-N
Ref A Impvt 3%s ser E 15)96 F-A
57
co»
Apr
1985..
73
Chesapeake A Ohio—
Ry—
Ext
5s
Va
—
85
A
ser
New
of
A
99
67%
2020—May
Chattanooga Station 4s 10^7
General
J-D
2*4-4y4s Jan
B
ctfs
6s
F-A
72
Ry—
Bay City A Battle Creek—
Bedford
of
RR
Charleston
Battle
3Hs
mtge
Central
100
81%
May
iS 9
3%s
RR
Interest
4s
M
ser
2020
mtge 1st 5s 1987-.:—J-J
General mtge 1st 4s 1987——J-J
Dlv—
ref
A
General
and
1980
ser
Pacific—
ref
10%
fl0%
J-J
104
99 Va
180%
4%s
mtge
3
111
A-O
1995
A
ser
4Vis
Registered
Stamped
J-D
2010
4s
mtge
%
f9%
series B_A-0
1959
5s 1959 series C
gen
mtge
stubs
5%s
gen
Registered
Pgh Lake Erie A West Va—
8'wstern
A
Gen
Interest)
1985
1
Income Feb
conv
J-D
(2%%
contingent
1945
5s
f2
...
1073/4
1023/4
F-A
mew
5s
Western
4s
mtge
Chicago
stubs
111
inc
conv
mtge
Gen
2nd
Georgia—
1945
5s
Ref A
contingent Interest)
3erlss
1
of
Cons
92 Vi
Eastern
A
mtge
mtge
Chicago
1981
62
112
103%
Great
—
F-A
1970
1990
109%
.
107%
1985
Chicago
1951
111%
1977..F-A
B
3%s
— —.
99
_M-S
4Vis series
1st
101 %
J-D
1948
Central
A July
ser
1958
111%
J-J
F-A
trust
Branch Union
mtge 4a
1st
104
91%
M-S
1957
4s
General
1st
1955
mmmm
99 %
Short
Baltimors
99%
1956
2.55s
(perpetual)
guaranteed
1st 4s
99 V2
G-12
2.50s
1955—F-A
4s
mtge 4s series A
Central
100
99%
F-A
series
83
1916—_—F-A
Clinchfleld
A
F-A
1952
G-15
Ry—
coll
deb
Carthage
1999
Augusta
1st
—
f36%
1951
G-ll
series
Ry—
1954
Pacillc
conv
conv
Carolina
Co—
1999
3s July
2nd
ser
Danville
July
3%s
mtge—
G-10
series
58
1934—A-O
g
1951
guaranteed
Canadian
imp* l
aeries
2.40s
Railways—
guaranteed
106
uiiu
l.DUs
2.00s
87
Corp—
guaranteed
4%s
102Vi
105%
mtge 4Vis-4s
National
—
105%
jtteiuuunig
2.30s
Northern—
5s
guaranteed
11-8
Gen
3s
87
—
Ask
Chesapeake & Ohio—Contd
57
J-J
gold
guaranteed
110
1st
RR
Clearfield
4%s
—
Bid
182
1957—M-N
A
tr
4%s
1964__J-D
(Conn)
Irred ctfs of Indebtedness 5s__J-D
Atlantic
coll
20-year
5s
-■
F-A
1963_;
—
107
J-J
4 Vis
Line
30
4%s guaranteed
M-8
"
Bsada—
79%
1970—M-N
1947
due
1947
mtge
Canadian
bonds
80 Vi
I960—J-J
Atlantic Ry 1st 4s
Southern 5s 1962
Canada
RR—
July
series
Coast
2002
1954
Line
July
3Vas
Rapids
A
General
104 Vi
1951
1
Dec
1st A
Cambria
Northern—
1
4s
May
Coast
cons
Gen
Atlantic
A
Mar
City
84%
A
Pittsburgh—
(stamped
modified)
to
Cedar
Cons
3s
Atlanta
100 %
103
1961 _—A-O
RR
Susquehanna
4s
Burl
102
Charlotte Air Line—
a
1st mtge 3*43
3%
defaulted
"
J-J
Co
mtge
lnt
Buff
81%
__
Fe—
General
4s
A-O
1995
4s
102%
99
1st
1998
4s
mtge
J-J
95
94
Roenester
Cons
A-O
M-S
Jf-N
1950
Buffalo
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
A
1967
1955
JJ
series
Term
4s
C
AC
II
ser
and
'
■'
KH—
1st
Vlcksburg Ry—
&s series A 1974
1st mtge
MaUic
6i
income
2.10s
1952 gtd N Y
1st
103
Southern—
1st mtge 3 Vis ser A 1987
M-M
Alabama Tennessee A Northern—
Alabama A
Boston
and
Ask
92 V2
F-A
J-J
4V4s
85
—
Cons
"t"
=====
Bid
82
1988—_A-0
A
ser
marked
where
except
Bends—
Ask
Youngstown—
mtge
interest"
.
bonds mature.
gtd
Ind'sna—
4s
1952
mtge 4Vis D
Canadian dollar value.
J-J
101 %
1013/4
1962..M-S
104%
105
,
RAILROAD BONDS
52
where
NOTICE—All bond prices are "and intergsrt1^ except
Quotations for all securities are as near as possible for
Bid
Bond*—
Indianapolis St Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Northern RR—
1st 4s 1951
J -J
Cincinnati Union Terminal Co—
marked
87 %
Florida
89
IOOV2
—
98 %
4%s ser
St Imp
Ref
J-J
St Louis div 1st 4s 1990
M-N
Cleveland Short Line 4%» 1961-A-O
<01eveland Terminal ft Valley—
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals—
1st mtge 5Vis 1972 ser A
A-O
1st mtge 5s 1973 ser B
—A-O
1st mtge 4Vis 1977 ser C
A-O
Colorado & Southern Ry—
4Vis tstpd modified) 1980—M-N
Columbia Newberry & Laurens RR
5s irred inc ctfs of ind
A-O
Columbus & Toledo 4s 1955
P-A
Connecting Ry (Philadelphia) —
1st mtge gtd 4s Mar 15 1951-M-S
1st
M-S
1951
5s
Cuba Northern
70
67
98 V2
84%
Georgia Florida & Alabama RR—
1st St ref 6s ser A 1952
F-A
100
86
'•
105%
RR St Banking
Refunding 6s 1951
106
Grand
89%
Grand
94
100%
101%
53%
37
32
J-D
f61
62
1st
mtge
J-D
J-D
Bound Brook 3Vis 1955—P-A
65%
97%
series A——J-J
market
76%
Jf-N
Jf-N
1st St ref 5s ser C 1973
1993
5s
Income
See
77%
J-J
J-J
2044
H
f89
63%
95
J-J
76
4Vis
Hudson
78
gold 4s 1951 gtd_J->7
Westfield RR—
St
Holyoke
A-O
1951
ref 5s
ser
80%
73
May 1 1985
mtge-& coll trust 4%%
B due May 1 1985
ser
Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3 Vis 2000-F-A
2nd 4-6s May 1 1992
1st
85
74
mortgage 4%s 1957 conv_F-A
Huntington St Broad Top Mt
Coal extended
St
RR
69
54
57
75
Illinois
71
77
series
Cons
1940-A-O
5s
conv
96
80
f21
227/a
f 47 %
53
45
f42%
irusome 5s Aug
Gen
Stubs
Ref
f%
;
impvt 5s 1978 ser B—A-O
St
f7%
P-A
1955
""%
f2%
mtge
(3%
A
ser
,
109
1%
99
99
84
Stubs
1st
84%
Vz
Moines
Port
St
Ser A 4s fixed lnt
72
lien
1st
2d
St Louis
75%
-J-D
1995—
1st
4'/is
guar
Toledo
f70%
102%
103
Ser
D
Jf-N
103
Jf-S
93%
103%
mtge 2%s
ser B
to 2.30%
1976
to
1955
Ser
103
~
120
127%
123
—
100%
101%
99
—
St
94
1st 3s gold
97%
95%
„
1958
MS
Georgia—
Consol 1st gold 5s 1956
M~N
Elgin Joliet St Eastern—
1st mtge 3V4S series A 1970—Jf-S
Elmlra St Williamsport—
102
East Tennessee Va St
5s
Income
5s
El Paso
110
104
104%
A-O
102
J-J
2862
105
1951
100
St Southwestern
90
—
A-O
109%
76%
Erie Railroad Co—
1951
F-A
3%s
cons
M
1st
cons
M
ser
3Vis
1st cons M 2s
Called
for
O
99%
93%
1990—J-J
MS
98
SV^s 1971—M-S
see
56
60
May
62
&
Orleans
New
ref
5s
Terminal
A
ser
ref 4s
mtge 4s
page
50.
5s
West
83%
Louisville
121
103%
1st 4s
111
79
83
f49
52
/
99%
99%
91
90
ref M 3%s ser H 2003—A-O
St
—
fl09
1st & ref M 2%s ser G 2003— A-O
Knoxville
88%
RR—
Nashville—
&
85
.86%
103%
104%
Cincinnati
M-N
107%
M-S
1980
95%
__
100
Nashville Terminal—
&
1952
J-D
A
5s
extended
102
102%
102
102%
-
1st
1st
39
extended
4s
1959
M-N
Maryland St Pa 1st gold 4s 1951-M-S
1st
consolidated
A
A-O
66
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—_M-N
116
Marshfield
See
101%
100 3*2
Central
4s
1955
gtd
M-N
assented
Michigan
1977—M-S
100
1st
99%
104%
'
fl2%
1977
1st
ser
O—J-J
M-N
94
89
101
101%
99%
River Valley—
1959
4s
M-S
84
Lansing & Saginaw—
1 1951
M-S
100
3%s Sep
St
1st
4s
96%
13%
Central—
Jackson
—
101
fl2%
M-S
on
Ref Ss Impvt 4%s 1979
1st gold 3%s 1952
.103%
99
International—
Sep 1914 coupon
4s
1963
6s
Southeastern—
Meridian Term
4s
100 n
ft
Wisconsin
Mexican
100
J-J
C
Amer)
107
Midi
—
100%
99
993/4
51
52
Northern
-
85%
Indiana—
1057-
92
94
92
95
J-J
89%
91
M-N
97%
99
«...
J-J
84
(foreign series)
Ext
price,
New
5%
to
1960
J-D
fl%
A-O
66%
J-D
n
2%
Jersey—
1940
Valley RR—
at 4% to 1968
A-O
Adj Inc 5s ser A—
exten at 4% to Apr 1968—A-O
Adj Inc 5s ser B—
exten at 4% to Apr 1963
A-O
Minneapolis St St Louis RR—
5s extended
5s ctfs of
deposit 1934
_M-N
1st refunding gold 4s 1949—M-S
25-year 5%s
income
1049
4%s Jan
M-S
1971
May
mtge 4s Jan 1991—May
Minn Transfer Ry 3%» 1956
J-D
Missouri HI Bridge ft Belt RR—
Terminal—
k Last
of
at
bonds
General
Michigan Central
1977
franc
69
102
Nominal,
69%
f28
f21%
70%
29
—
f58
fl5
Minn St P .St Sault Ste Marie—
— —
Lansing & Saginaw—
A
4%
Midland
—
1938
5s
RR
Midland
93
f6
price,
70
99%
95
fFlat
62%
35
107%
102%
104
80%
99%
1960
Lines—
Southern
RR
Joliet
1901
ser
102
1965
4%s ser A
99%
107%
f47
mtge 3%s
J-J
5s
84%
98%
1st
Manila
1st
See
83
Ullj
f74
J-J
mtge & coll 4s ser B 1S54.J-D
102
105
J-D
Jacksonville
J-J
1972
5s
80%
101%
J-D
Jackson
(unassented)
J-D
gen
Grand
'63—J-D
Hlj'-'iil
RR—
series
1st
jljj
Central—
Conv
104
refunding gold 4s 1951 _M-S
Ry
1947
Macon Terminal
Maine
104
RR—
1970
(Central
4s
Dublin St Savannah—
Macon
Registered
1963_J-D
D
ser
Belt
1956
Rys
Central
1st &
b Basis.
2003
sinking fund 5s 1974-J-J
2008_July
1st
__
—
North
St
1st
RR—
ser
Harbor
Debenture
77%
int
cont
5s
100 352
& Chicago
Purchase money 5s 1972
1st 5s series B 1972
100
redemption,
100%
105
92
2000—J-J
H 1953
ser
Ohio Div is mtge
a
ser
P
May
F
2003
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington St Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock St Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
108
100 n
1st
Iowa
Gen
1st
E 4%s cont lnt 2003
100
mortgage 4s 1957
-J-J
General mortgage 4%s 1957—J-J
Indianapolis Union—
Ref & imp 2%s ser C 1986—J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
—
mtge conv inc 4%s 2015 Apr
1st cons mtge 3%s ser E '84_A-0
1965
106%
95
110
stamped
54%
St Louis Div 2d 3s
iooai
lines gold 4s
1st mtge
109%
5s
106
J-J
1st ref 4%s ser C '03-J-D
Internatl
A-O
1st St refunding 5s 1965
71
53%
int
1st St ref M 3%s ser F 2003—A-O
14
f!2
J-J
RR—
65%
70%
Non-cum Income deb 5s
100%
1st
Indiana
& Rock Island RR—
El Paso
1st
108%
64%
May
cont
4s
General
1951—F-A
1981
J-J
General
East Pennsylvania 1st 4s
86
78
75%
1951™
3%s
Louis
1st
„
84
76
51
gold 3s
Joint
Illinois
serials—«*
85
105%
M-N
75
103%
104%
fixed int 2003
49%
102 %
Joint
maturities
1902
1953-J-J
Joint
1954 maturities
to
1951
J-J
Springfield Div ext 3%s 1951-J-J
& Toledo Shore Line—
1.15%
3%s gold
Illinois Cent RR Co
1st
83%
104
102
100
Div
Div
Western
Ironton—
gold gtd 4s 1953—
J-J
Duluth Missabe & Iron Range— .
1st
Detroit
M-N
Registered
1961
St
gold 3%s 1952-J-J
Registered
Detroit Terminal & Tunnel—
Detroit
1st
Registered
J-D
gold 4s
82
96
M-N
5s
100
Gold
1995
4s
mtge
90%
80
4%s fixed lnt 2003—M-N
Ser C
JL00
Louisville
f39
2003
Ser B
100
Omaha Div
J-J
dep for gtd 4s 1935
Detroit & Mackinac Ry—
96
89
105
953/4
Dodge—
of
Ctfs
94
94%
M-S
104%
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
mtge
1994
83%
71
Litchfield Div 1st 3s 1951
(3% fixed and 1%
contingent) 1993
-J-J
Denver & Salt Lake Ry—
See
Denver
St Rio Grande West
Des
M-N
Collateral trust 4s 1953
Denver St Salt Lake—
extended
Ry Division 4s 1955
mtge 3%s ser C 1974—M-N
gold 4s 1951
—J-J
1st
gold 3%s 1951
J-J
1st extended gold 3%s 1951—A-O
Collateral trust gold 4s 1952-A-O
Registered
Refunding gold 4s 1955
M-N
Purch liens
fixed 1%
contingent interest) 1993—J-J
AIncome mtge ser A (4Vi%
contingent interest) 2018-April
Inc
4%s
Louisville
1979
B
95
&
1033/4
1st
—
Western
St
St New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
P-A
Lehigh Valley RR Co—
Cons 6s Apr 1
1989™
J-D
Cons 4%s Apr 1 1989
JD
Gen consol mtge bonds—
4%-3%a
M-N
Mar 30
Lehigh
95
f75
Cons
fll2
fll5%
Western—
Grande
Rio
&
Denver
—J-J
J-J
gold 4s 1936
gold 4Vis 1938
conv
1st
k97
37/#s ser A 1968-J-D
Michigan South—
gold ref 3%s 1997
J-D
Registered
Lehigh & Lake Erie RR Co—
1st
mortgage 5%-3%s
series
St Rio Grande—
1st
Lack
Atlanta
1979
A
50
100%
103
J-J
4%s ungtd 1961
Shore
85
Central—
Cons mortgage
100%
-J-J
Cons
1st &
v
—
f40
J-J
1961
mtge s f
Lake
84%
Utica Chenango St
Denver
Del
1st
Louisiana
1957—F-A
A
Adj inc up to 5% Feb 1957—-A-O
Ref M & coll trust 5% ser A
1st mtge
93%
Manhattan—
&
1st lien Se
ref mtge—
101
Hartford
&
1st mortgage
66
stamped
92"%
Port Chester—
&
N
97
115%
J-J
gold 4%s 1961—
4%s guaranteed 1961
Ser
1952
Feb
5s
•
1st
4-68 May 1 1993
Pennsylvania Division
Ref
Y
993/4
Island RR—
St term
N
—
123
99
77%
Valley 4%s 1999
J-J
Registered
Holldaysburg Bedford St Cumb—
Oswego St Syracuse—
due
—
series B
River
Harlem
—
Ohio RR—
series A Apr 2015
Gulf St Ship
66%
St Western Div
Lackawanna
Y
Feb
Feb
Hocking
4-6s 2042
Coll tr
J J
J-J
mtge 3%s ser D '09.A-O
trust 3%s 1968
J-J
52%
Morris St Essex div—
N
122%
1st St ref
1st ref
f50
128
J-J
A
inc 4s
96
103%
See
1st St ref 4s series B 1975
Coll
Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st inc 4s ser B May 1 1993—
94%
1980
M-S
Kentucky Central 4s gold 1987—J-J
3%s
mtge
103
—
Lakefront Dock St RR Terminal—
Gen
1963—Jf-N
A-O
Gulf—
&
103%
100
St
Lackawanna
Oklahoma
1033/a
J-J
J-J
1958
St
102
Lackawanna RR of N J Div—
/101
H 04
Hudson—
St
1st St ref mtge 4s ext
Delaware
—
101%
113%
inc
5s
mtge 2%s 1974
l%S-4s 1950 to 1973
Kansas
105
A-O
105
Terminal Ry—
1st
105
Gen
Dayton Union Ry—
.Gen A 2 Vis 1950
General B 3 Vis 1965
111
Western—
St
6s
Mobile
Gulf
—
104%
105
certificates
Guantanamo
f30
103
104%
112
Debenture certificates B
f72
—
Western—
Bay St
Green
37
Kansas City
99
A-O
J-D
mtge 4s ser A
103%
Gen mtge
Debenture
f34
1st mtge
103%
2%s ser Q 2010
Gen mtge 2 Vis ser R 1961
28
1st
5
1955—-A-O
1955
A-O
J-J
mtge 3 Vis ser N 1990—-J-J
mtge 3 Vis ser O 2000——J-J
mtge 2%s ser P 1982
J-J
Gen
f27%
5
102%
mtge
Gen
40%
City Southern Ry—
1975
3%s ser B 1968
f4%
f95
f98
104
J-J
5%s 1952 ser B
mtge 5s 1973 series C
Gen 4%s 1976 series D
Gen
102
City Ft Scott & Memphis—
gold 4s 1936 guaranteed—A-O
RR—
Kans City St Louis St Chicago
1st 4%s May 31 2022
•
1st
Sterling
4s
1902
Great Northern—
Ex-coupon
Delaware
A-O
—
Kansas
4%s
4s
1st
Superior
84%
"1st
1962
3s
1st
101%
A-O
1st 4s 1990
Kentucky St Indiana Term RR—
Sterling 4s
Gold
2nd
Lake
105
f34
Danbury & Norwalk ref 4s 1955
104
Pacific—
Div
Western
86
If-N
45
Valley—
Trunk
Gen
Impvt and equip 5s 1960
Deposit receipts
f42
Michigan Central
See
88
7Vis
Del St
A-O
105 7/a
River
Central
Joplln Union Depot Co—
1st guaranteed 3s 1948-1955.M-N
--
Co—
Georgia
79%
Indiana—
Northern
Kanawha St Mich
1023/4
77%
guaranteed—J-D
1959
Ask
Clearfield—
&
Michigan
Kansas
105%
39%
Deposit receipts
f 22 %
See
f4%
M-N
105%
—
—
f57
Bid
Frank
gold 4s
Joliet St
Ref
fund 3%s 1965—J-D
Gettysburg St Harrisburg Ry—
1st 4%s 1956
105%
/-D
Deposit receipts —
extended to 1946
Deposit receipts
6s ser B extended to 1946
79
—
Co—
Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit
86
Ry»—
1952
f 78 3/4
f78%
71%
66
Deposit receipts
5s
Union Depot
Street
1st sinking
Cuba Railroad Go—
1st
J-J
4%s 2011—Apr
Gen
1942™
1st 5 Vis
1991
4s
Des Moines & South—
1st inc 4s Dec 31 1991—An-May
Fort
101%
1991
1st 4s
•
89
Michigan
Cincinnati Wabash St
Div
86
84%
—
1993—J-D
E 1977
J-J
1st f
2nd conv income
101%
1st
103
Fort Dodge
-J-D
mtge 5s series B
Gen
Johnstown
60-yr
110 %
Registered
J-D
1974—
M-S
deposits
St Gloversville—
of
Certificates
Fonda
1969—F-A
1st mtge
General 4s gold 1993
1959
4%s
Coast
East
1st St refunding 5s
2%s series Q 1974—F-i?
Cleveland Cinn Chic St St. Louis—
mtge 3%s series E
Bonds—
Jamestown
Oinc
1st
and defaulted bonds
income
Ask
Bid
Bon ds—
Ask
and
"f"
the closing day of the month preceding the date of issue
Consolidated
r
Canadian
dollar
4s
value.
1951
J-J
f2
4
86 3/4
88
57%
58%
104
100
105%
bond
NOTICE—All
prices
are
Quotations for all securities are
Prior
1st
8s
Kansas
gold
Texas
Ry
1st 8s ref
1st &
Jan
5s
ref
5s
1st
ref
5s
1st
ref
8s
Oonv
96%
92
gold 4s Jun 1992
M-S
mtge gold 4s 1955
J-D
Registered
N Y Putnam 1st 4s gold 1993—A-O
N Y Short Line 4s 1957
F-A
N Y & Stamford 4s 1958
M-N
1st
110
A-O
series I
F-A
5Vis 1949 ser A—M-N
1950 to 1956
J-D
B wi Jan
series
4s
wi
C
5s
1st
65%
Montana
8s
ref
1st
1955
5s
—J-D
1955 ser B_M-N
Company—
•
4%s coll tr s f 1970
94
1st
4Vis—
lien
income
1st
Norwich
Pitts
132
Jan
97 %
104%
102
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
cash warrant and
f 15%
16
receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
f 15%
16
f 14 »/4
15
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954—J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
f 14 1/4
15
RR
1977-A-O
5
1st
1926
J-J
1914 coupon
__A-0
4s
cons
(Apr
1951
on)
22%
f20%
66 %
65
15
1st
Port
J-D
J-D
Reading 1st ext 3%s '56-—J-J
Richmond
1st
98
104%
See
103%
Naugatuck
4Vis
4Vis
fl7
85
18%
Pennsylvania
85
1st
N
103%
f37
__
t
45
|
1st
1st
ext
Jan
5s
1950—M-N
J-J
5s
1938
1
Company— ser E 1952_
102%
i
%
1952
A-O
b2.10 less
%
1st
1.55%
1953
b2.30 less
%
Rock
1.65%
1954
b2.50 less
%
1st
Rock
debenture
Orleans
New
1952 ser A—J-J
1953—J-J
New Orleans Texas 8s Mexico—
1st 5s 1954 series B
-A-O
Ref 8s impvt 4Vis
of
Certficates
1955
b2.70 less
%
1956
b2.90 less
%
1.85%
1957
A-O
b3.00 less
%
Rutland-Canadian
7
1.95%
1958
b3.10 less
%
1959
A-O
A-O
f81
b3.20 less
%
b3.30 less
%
1st 4s
deposit
St
1962
A-O
b3.50 less
%
A-O
b3.60 less
%
1964
A-O
b3.70 less
%
1st
J-J
2d gold 6s 1996
A-O
1966
A-O
b3.90 less
trust
Collateral
102%
103
103%
2.50%
f—
102%
3%
May
3%
65
65%
3%
68%
69
3.10%
771/2
78
3.20%
May
May
May
May
—
—
5 Vis
Ref
4s
A-O
jtimgyt-Ss 2913 ser C
New York
coll
3Vis
1998—F-A
Registered
Michigan Cent coll 3 Vis 1998-F-A
Registered
80%
83%
3.45%
84
3.55%
63
63%
60%
62
3.65%
4%
"
63%
64
4%
601/4
65
4%
J-D
1959
3Vis
1st
3Vis ser E 1980—J-D
3s ser F 1986— —A-O
Connecting RR—
mtge
A-O
mtge 2%s ser B 1975
& Harlem RR—
1st
103
103%
4.35%
99
99%
4.40%
4.50%
92%
Penn
r
M-N
100%
series A 2043———J-J
4s mtge series B 2043
J-J
New York Lack & Western—
lit 8s ref 4s series A 1973—M-N
1st 8s ref 4Vis 1978 series B_Af-N
99%
101
99%
101
2000
3Vis
1st
4s
mtge
Del
See
New
Y
Lack
of
Vi
%
Prior
b2.30 less
%
Cons
4Vis
1 1954
1 1955
1 1956
1 1957
1 1958
1 1959
1 1960
1 1961
1 1962
1 1963
1 1964
1 1965
1 1966—
1 1967
1 1968
1 1969
1 1970
1 1971
1 1972
1 1973
1 1974
1 1975
b2.50 less
%
Cons
6s
b2.70 less
Vi
1st
b2.90 less
%
2nd mtge 4%s ser A
b3.00 less
Canal
.
5s
extended
4s
3t
b3.30 less
%
%
1st gold 4s 1989
2d gold inc 4s Nov
9t Paul & Duluth—
b3.40 less
b3.50 less
%
b3.70 less
%
b3.80 less
%
b3.90 less
%
b4.00 less
%
b4.10 less
%
b4.20 less
%
b4.30 less
%
b4.35 less
%
b4.40 less
%
b4.45 less
%
b4.50 less
%
A-O
90
A-O
84
79
81
1959-1961
J-J
100 %
1962-1964
.—J-J
100%
3Vis 1956 convertible
J-J
f72"%
1948.:——
J-J
J-D
deb
6s
&
ref
4Vis
1907
1st
8s
ref
M
ser
4s
A
Gen M inc conv 4Vis A
Called for
2007—J-J
2022_May
redemption,
see page
Peoria
f80
1st
f76%
71
—
71%
2d
&
Eastern
Income 4s
Peoria
&
Pekin
1st mtge
b Basis,
f Flat price,
Union
3 %s ser A
A-O
Apr
1
,,,
Seaboard Air Line RR
M 4%s
k Last sale,
n
Nominal,
98
104%
„
__
126
71%
f33%
73%
35
100
r Canadian
f
f
f
'55
J-J
"93%
99
95
100
106
83
85
North Alabama—
&
gtd gold 5s 1963—A-O
Southern 111 & Mo Bridge Co—
123 %
—
M-N
100%
—
J-J
84%
—
Gen
cons
mtge
gold 4s 1951
Southern Indiana Ry—
mortgage
Southern
«>>Mb
f
Co—
inc ser A 2016—May
1st mtge 3s series B 1980
M-N
Shreveport Bridge 8s Term Co—
1st 5s 1955
F-A
1st
2%s 1994
Pacific
4%s
Co—
(Ore Lines)
4%s
1977
1969
50-year 4%s 1981
conv debs 1960
3s
San
-J-J
,
79
•
dep (Guaranty Trust) —
Ctfs of dep (Chemical Bank)—
1st
Rv—
1975
—
Ctfs of
40-year
1960
1990..
1971—A-O
Ry Co—
Refunding gold 4s 1959 opt—A-O
1st 8s cons 6s 1945 series A—M-S
1st
,n
Ry—
extended 4s
cons
cons
55
f54 %
50.
—
bonds—
—
105
95
Line
90
41
1st
1989
Air
88
4s
Conv
gtd 4s
Seaboard
J-J
f 731/4
conv
1st
1985
f73
non-conv
120%
—
105% 107
Co
Engl'd RR—
M-N
Somerset Ry 1st & ref 4s
100%
non
F-A
1952.
3outh
100%
1954
—
100%
Station
Union
Apr 1
102
100%
1947
4s
Scioto Valley 8s Nevf
111%
J-J
3 Vis
3avannah
1st
Pacific
Southern
See
100%
J-J
3Vis
—
99%
77
Depot—
100
J-J
Deb
—
Terminal—
Francisco
110%
1958-1958
Deb
3an
100
4s
conv
Union
Paul
1st & ref M 3%s ser B
J-J
f74
non
1947 non-conv
1968-J-D
4%s^l941
4«0
Af-N
Af-S
Af-S
A-O
1956
3t
Gen
1952-1955
4s
1st guaranteed
86
4s
Debs 4s
consolidated gold 4s
105%.
serial
M-N
J-J
Mortgage 4s Dec 1 1996
J-D
City Short Line—
113
1951
J-J
J-J * f76%
1989
112%
1 1968
J-D
3t Paul & Kansas
S2
A-O
1969
M-S
A
2022
105
Secured
—
f87%
f59%
f65%
99
%
b4.50 less
1969
3 Vis ser F
f81%
J-J
1997
F-A
J-D
J-D
mtge
—
J-J
B
B
mtge 4 Vis 1981 ser D
4Vis ser E 1984
Gen
75%
Southwestern—
Louis
1st
%
b3.60 less
4s
non
A
ser
Vi
f22%
1955
series
%
f74%
non-conv
1
4s
mtge
series
series
1978
1936
%
f74%
1957
July
1950
5s
b3.10 less
RR—
&
lien
b3.20 less
Af-N
4s
4s
a
11%
A-O
b2.30 less
Gen mtge
fll
1996
5s
bl.90 less
Pennsylvania RR—
Cons mtge 4Vis gold 1960
General gold 4Vis 1965
Gen
Western
Bridge
1951
1952
1953
1
1
1
Cons 1st extended 4Vis 1969
Cons
Alton
Belt^-
Louis
St
&
Ry—
Prior lien 4s 1950 series A
extended
1st
Mad
Clair
St Louis-San Francisco
oonv.J-J
Deb
Deb
Deb
74%
82
ANY
Cons
serials—
General gold 5s Dec
8s
A Hartford—
interest
Haven
Certificates
Deb
73%
81%
bonds—
Division
4.50%
—
York
New
4.15%
—
4.25%
mtge
Ref
York
103%
Chicago & St Louis—
Ref
New
May
May
May
May
May
May
May
May
May
4.05%
Spytn Duyvil 8s Port Morris RR—
New York
May
May
May
May
May
May
3.40%
79
J-J
gold 3Vis July 1 1997
Registered
Shore
May
May
May
3.30%
Central & Hud River—
Ref
Lake
2.50%
2.50%
RR—
1998 series A—F-A
impvt 4Vis 2013 ser A_A-0
&
Ref
Central
mtge
13
72
%
_
%
1965
b3.80 less
2 15%
102%
12
100
1963
1st gold 4s *51—J-J
St Lawrence 8s Adirondack Ry—
2.25%
—
%
2.15%
102%
nrn
1954 series A—A-O
Certficates of deposit
York
,
.—-—J-J—412%
1941
stamped
f9%
b3.40 less
May
Cons
104
J-J
4s
A-O
May
New
103
RR^-
1961
2.50%
mtge
1957
4%s
mtge
%
Ry—
Term
Island-Frisco
2.20%
102%
102%
102%
Certficates of
1st
100
Louisiana—
8s
Ark
2.10%
—
series C
1956
f99
J-J
stamped 1949
Rutland Railroad—
2.50%
5s
M-S
f%
1.70%
1021/4
F-A
.kl00% Oct 20
deposit
100
100%
1st mtge 4Vis 1956 series D„F-A
f
Certficates of deposit
1st
—
2.15%
J-J
2032
5s
105Vi
1940
1.75%
Island
—4%s
—
M-S
1965
Southern RR—
July
4s
94
93
100%
guaranteed 4%s 1934
1st
113
104
Warehouse—
11
95
102
D 1995—M-N
3%s
Term
Grande
Rio
A-O
RR—
1951
A-O
A-O
A-O
A-O
—-
Northeastern—
&
New Orleans Term
<
Richmond
1st
Income
N
notes—
serial
103 Vi
102
M-S
4s 1956
ser
Richmond
Sept 1
4s
bl.90 less
New Orleans Great Northern—
50-year
93
Company—
ref M 3%
Port
102
M4N
ctfs 4s
A-O
f3%
110
104
Worcester RR—
&
1962
4s
Reading
1951
85
Y
N
&
J
General
__
115
M-S
4s
mtge 4%s ser A 1967
1st
1.40%
f7
95%
95%
95
107% 109
f21%
—
99
J-J
1957—M-N
1961
5s
Providence Terminal
103%
Secured
85
108%
91
2.00%
1986—F-A
gtd
4s
,
101
A-O
Junction
J
93
93
M-N
Securities
Providence
103%
J-J
J-D
1950
5s
(Me)
Guaranteed
Providence
15
102
Registered
—
94%
'1M-N
Term gtd 4s '61-J-J
1S51
5s
Portland
90
15
f83
90%
'
1953
f
s
f 141/4
M-N
1954
4s
111% 112%
109
111
Warehouse—
Reading & Columbia
1955
Extension
Gtd tr
4s 1945 gtd—J-J
1st
RR
New England cons
N
'51-A-O
4 on
—
Reading Co
& Ogdensburg—
1st
1.45 %
scrip receipt No
1974 series C
1977
5s
gen
1st 4%s series D
f 14 Vi
warrant and
cash
Assent
—A-O
Youngstown & Ashtabula—
M 5s 1962 series B
F-A
Pitts
90%
__
1st &
fl4%
J-D
A-O
B
1975
Pittsburgh & West Virginia Ry—
1st M 4Vis 1958 series A
J-D
1st M 4Vis 1959 series B
A-O
1st M 4Vis 1960 series C
A-O
Illinois RR—
&
Paterson
1914 coupon off 1951—A-O
Apr
5s
3%s ser E
1st
RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego 8s Syracuse (see D L & W)
assented—
4Vis
series
1975
M
M
113%
112
Co—
series A
1970
M 5s
103
108
107%
—
105 Vi
—
Portland 8s Rutnford Falls—
Paducah
(Cash warrant on)
1st
15
f 14 V4
Mexico—
oi
lien
Prior
No
receipt
scrip
National
F-A
M-N
Louis RR
St
8s
Gen
Oregon-Washington
scrip
Cin Chic
Gen
55
M-S
16
Assent
1960
—
16
~
1957
G
series
Portland
f 15%
on
100Vi 101%
Ry Co—
J-D
M-N
F-A
1953
F
series H
Gen
101
110
RR—
4Vis ser B 1967
mtge
90
Apr
1977—
f 15%
coupon
series
Port
1957—J-J
1914
Jan
J-D
106
Lake Erie—
4Vis series J 1964
109
63%
105
2%s ser A 1996
Chic 8s St Louis
Cin
4s
106
97%
8%
f8
J-D
dc
Bessemer
4s
130
107%
66 %
11%
f8%
.
1966
1st mtge
Pitts
Terminal RR—
Worcester
8s
J-J
deposit
of
__
104%
1997—Q-J
4s Jan
gold
gold 3s Jan 2047
Q-F
Registered
Ref 8s Impvt 4Vis 2047 ser A—J-J
Ref 8s impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
Coll trust 4Vis 1975
M-S
95%
94%
of Mexico—
Rys
1974—Af-S
105%
104
100
—
98
Pacific—
Northwestern
F-A
3s ser B 1986
1st mtge
108
Gen lien
101
Chattanooga 8s St L—
National
Prior
A-O
99%
100
118%
Af-S
103
Northern—
8s
3%s
1st
Pitts
Registered
96%
93
to
Certificates
102
—J-J
A
1974
5s
4Vis A gtd
ref
lien
Prior
59%
59
94%
Muskogee
Nashville
Central
&
Gen
—
8s Western
Lack
Del
See
Pennsylvania RR—
gold 3.3s 1953
Gen
Northern
M-S
2.625% 1951
Philippine Ry 1st 4s 1937
2%%
4Vis series I 1963———
North
bonds—
Division
125%
112%
f55
127%
1952-M-S
—
—
8s
4s
Registered
116
A—M-N
ser
1st
106
115%
109%
Serial bonds—
Ry—
gtd 4s 1961—Af-N
Norfolk 8s Western Ry—
1st cons 4s 1996
A-O
Northern
gtd 3Vis 2000_.
Construction
Construction 4Vis
80
104%
conv
Norristown & Maine 1st 4s
Railroad—
Essex
f76
94%
Southern
&
mtge
102%
ts Southern—
'49 ($850 par)_M-S
17
f 22 Vi
57%
Wyoming
Extended 3-5s
Morris
67
56%
!
25
4Vis
gold
mtge
Gen
1st 4Vis '52-F-A
Frankfort
8s
Reading Term RR—
1st sinking fund 3 Vis 1966—-Jf-S
57 Vi
fl5
fl3
1946 gtd-J-J
Ry Co—
1st
Norfolk
73%
Norfolk Term
guaranteed gold 4s 1991—M-S
Consolidated gold 3Vis 2002—M-S
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
Monongahela Southern 6s 1955-A-O
General 6s 1955
A-0
Phila
Piedmont
8s Boston
100
101
__
f53
inc 5s 2014—A-O
90%
77%
72%
Mohawk & Malone—
<'
f73
Westchester
Y
N
77
1st
gold 1940
gold 5s 1943
F-A
1977 series C-J-J
4%s
102% 103/2
—
J-J
1937
A-O
1960
1974 series B
5s
mtge
Gen
Phila
Registered
89%
1998
wi 2013
4Vis series B
mtge
Terminal
91%
90%
4Vis
mtge
Gen
59
118
1983
1
2d
111
58%
85
General
3%
71
F-A
-F-A
Af-N
1st refunding 5s 1937
110
104
General 45 April 1
3Vi
2 Vi
70%
York Susq & Western—
New
——
fll5%
series A wi 2013
Income 4%s
111
110
H
series
5Vis
1st 4s series
92
91%
110
series G—M-N
1981
111
110
7Vi
f3Vi
Gen
MS
1980
1st
Ref
103%
f7Vi
Western—
New York Ontario &
91%
M-S
1978
5s
gold
Secuxed
A—F-A
ser
series P
1977
5s
1st &
8s
1965
1975
4s
ref
102 Vi
Af-N
1954
4s
1st
90
Missouri Pacific RR—
General
1st
Ask
Bid
Marquette Ry—
mtge 3%s series D 1980-M-S
Perkiomen RR ext 3%s 1951—J-J
Phila 8s Bait Cent 4s I95i
M-N
Phila Baltimore 8s WashingtonPere
95%
Co—
J-D
1990
4s
90%
——
_____
Bonds-—
Aak
Hartford—Contd
& Port Chester—
Harlem River
98%
90
'
1967 ser A.A-O
AdJ mtge 5s Jan 1
Missouri
series D—J-J
1978
'97
J-J
B—J-J
series
1962
4s
Bid
Bands—
N Y New Haven &
series A
1962
5s
lien
Prior lien 4Vis
defaulted bonds
the date of issue
except where marked "f" and Income and
as near as possible for the closing day of the month preceding
interest"
"and
Ask
Bid
Bands—
Missouri-Kansas-Texas RR—
Prior lien
53
RAILROAD BONDS
December, 1950
Francisco
1st
M-S
M-N
M-N
100% 101
99% 99%
A-O
110% 110%
Terminal—
mtge 3%s ser A 1975—J-D
dollar value.
102% 103%
102
54
RAILROAD BONDS
NOTICE—All
Quotations
bond
ior
all
Bonds—
Southern
prices
securities
Bid
Pacific
RR
mtge
27/eS
ser
E
1986
Ask
J-J
mtge
2%s
ser
F
1996
J-J
1st mtge 21/4s ser G
Southern Railway—
1961
J-J
96 V2
94V2
1998
Louis
Div
1st
96
121'A
122
97 V2
98
J-J
1950
that little change
81
value
4%s
series
A
2013
108
58%
Apr
1st
3s
Dec
1
wick
RR
1989
58
&
€1
1st
4s
Ala
k
Ref
The
103
(St
Louis)
104
80
83
—
J-J
127 %
Ref & imp M 2%s ser D 1985 A-0
Texas k New Orleans RR Co—
103Va
3%s series B
3%s
Texas
k
1st
Texas
5s
3%s
mtge
Toledo
k
r-D
136
137
104Va
104%
Toledo
1974
series
Terminal
J-D
&
2%s
RR
4l/2s
99 V2
98V2
F-A
Alabama
__
100
J-J
__
101
109«/2-111
1956—J-J
Terminal
4%s
1st
4%s Feb
98
See
94%
._F-A
102%
103%
1976
Co
Sept
1
1
(Dallas)
—
102
J-D
1978.^
Vandalia
4s
RR
series
k
4s
B
1st
mtge
series
100%
—
103
3s
4%s
ref
series
106%
J-J
1934
fl5%
1958
series
D
E
Coast
series
2%s
15
Dec
Gen
mtge
4%s
5
1950
H
July
92%
93
■
98
99
103%
A-0
1981
inc
Warren
RR
B
Apr
1991
B
104
84%
85
83
Apr
1971
(see
F-A
84
101%
Baltimore
Ohio
&
1st
extended
1st
4y»s
(D C)
99%
series
E Nov
1
1951-62
2%s
series F Jan
1
2s/ss
series
2%s series G Jan
25/aS
series
G
1
Chicago &
2%s
(2nd
1942)
77%
79
J-J
1954
series
K
Dec
series
L
June
1942)
Mar
1944 Oct
1
1946
Feb
1
2s
of
(2nd
1946)
l%s of
(2nd
2%s
(1st
(2nd
2%s of
June
1949)
1949)
1950
of
1948
1949 July
100% to
96
2 %s
100% to
98%
2s
(2nd
(2nd
of
1949)
19491
1
1951
99%
March
1
1951-52
101%
100% to
97%
2s
series O June
series
Nov
P
1
l%s series Q July l
(1st
94 Va
2%s
(2nd
1949)
Jan
15
1951-64
100% to
97 Va
to
93%
2%s
(2nd
1949)
July
15 1951-64
100% to
97 Va
to
93
100
1951-55:
l%s
2%s
to
100
1951-60
1
101%
100
100
1951-60
1951-60
1
1950-56
series R Nov 1
series
S
Jan
l%s series T April 1
2s
series
U June
series
W
Nov
series X Feb
to
95%
25/aS
1948)
April 15 1951-63
100% to
96%
2%s (1st 1949)
March 1'1951-64
100 Va to
96 Va
1951-58—
(1st 1947)
(1st
May 1 1951-57
95%
100
1951-57
1
2s
96%
99% to
1951-57—^
1
94%
96%
99% to
1951-57
1
Chicago Indianapolis & Louisv RR
99% to
99% to
1951-57
1
to
96%
100%.
to
96%
100 Va
Chicago Milw St Paul & Pac
2 Vas series V April 1
1951
to
98%
l%s series Z Jan
1
100 % to
97%
l7/es series Z July 1
l%s
series
AA
April
series
AA
100 % to
96%
l%s
series
AA
Oct
series
BB Jan 1
100 Va to
96
2 Vas
series
BD
April
2Vas
series
BB
Oct
2 %s
series CC Feb 1
July
1
1951-64—
1951-65—
100 % to
96%
series
N
Dec
1950-63—
1
100% to
96%
1951-62
100Veto
94%
2s series DD June
2 %s
1951-61
100 % to
94%
2s
series
DD
2s
series
EE
Ry Co of Chicago—
of
1950
Dec
1
Oct
& Lake
Erie
RR—
Cambria
&
2s June
Canadian
Indiana
1
D
ser-es
1951-52
1
2s
H
series
April
96 Va
series A Oct
2 %s
of
July 1
FF
102%
series FF
Oct
M 2%s
ser
B
1974_F-A
Gen
& ref
M 2%s
ser
C
1974_F-A
1951-59—
100
1951-58—
100 V8 to
97
2%s
series
HH
2%s
series
HH
2 Vas
series
JJ
2Vas
series
JJ
Sept
100
to
98%
98%
1951-63
Serial bonds—
RR of Pennsylvania—
2%s of 1944 June 15 1951-59—
100% to
95%
2%s
series
MM
May 1
2%s of
1947
100% to
94%
2V2s
series
MM
Nov
2%s of
1947 B July
1
1951-65
Central
A
June
1951-62
15
15
1948
A April
1950
Apr 1,
l%s
(2nd
1941)
(3rd
1941)
1951-62-
15
1951-63
1951-65
June
2%s series LL Dec
100% to
97 Va
94
of
(5th 1944)
Oct 1
Nov
l%s
of
1944)
1945
(2nd
of
May
1945)
1946
—
1
99% to
1946)
1946i
(4th
1947
1951-54
July 1 1951-5515
Aug
Dec
Feb
1
1950-56—
1
15
1951-63
99
B
Sept 15 1951-58—
100% to
98%
C
April 1 1951-61
100 V8 to
96 Va
series
series
March
2VaS
series
C
Oct
2 Vas
series
D
May
99%
2Vas
series
1
1st
4%s
Dec
1%S
(4th
1947)
1947)
Oct
(6th
2s
of
(2nd
1947>
1948
Feb
1948)
(3rd
Dec
1
15
1st
gold
4s
125
.J-J
113
114
Nov
""Winston-Salem Terminal Co—
sink
1st
fund
gtd 3%s
1st
5s
&
of
refunding
ctfs
of
bene
int
Marshfield
1st
a
4s
k
of
1959
for
(3rd
1949)
1951-62
100 Va to
99% to
95%
25/aS
Of
1948
Dec
1
1950-63
100% to
94%
95%
97 Va
99% to
97 Va
99% to
93%
100
to
97
100V8 to
98%
2s
Cinn
of
1950
New
2%s
15
15
1951-58
J April
100
Clinchfield
J
Oct
series
&
B
Hudson
98%
2VaS of
1949
March
98%
2 Vas
1949
Sept
100% to
1951-64-
100% to
95%
1
Delaware
Lack
&
100 Va to
94 V4
2Vas series E June
1951-64
100% to
94 Va
2Vas
2%s
(2nd 1950)
1
1
1951-65
1951-65
Apr 1 1951-65—
2%s
(3rd
1950)
Sep
2%s
(4th
1Q50)
May 15 1951-65
100% to
2%s
(4th
1950)
Nov
1951-65
100% to
page
50.
b Basis,
f Flat price,
15
1951-57
95%
100% to
95%
2%s
series
G July
1951-65-
100% to
97%
2%s
series
H
1.
1951-65-
101
97%
2%s
series
H
98
2%s
series
I
April
98
2%s
series
J
April
k Last sale,
n
97%
100 Va to
97 Va
100% to 100%
70
see
1950-56
96%
f68
redemption,
15
1
15
lOOyato
1951-56—
series E Dec
96 Va
reg„_—
100%
96
96f/a
to
Mar
„
RR—
to
100 Va to
100 Va to
(3rd 1950)
Af-N
15
100
2V8s series F Feb
2%s
1951-64
1951-59—
1951-58
2Vas series F Aug 15 1951-57
2%s series G Jan 15 1951-58
2%s
1
%
97
95%
68
Div
100% to
95%
65
Oct
96%
100 Va to 100
to
100
f65
1°50)
to 100
99% to
100% to
100% to
f62
(2nd
1
1
Western
1951-64
1
Jan
to 100
100
9534
of
1
July
100
RR—
to
Nov
1950
100% to 101%
99%
1951-63
1
Mav
1950
1951-52
Aug 15 1951
C Nov
1949)
of
61
1951-57
1951-64—
1
99% to
RR—
l%s series
Delaware
1951-53—
1951-52
15
1949)
2 VaS
f60
15
100 V8 to 100 Va
RR—
1951-52.
15
K Feb
(4th
2V8s
15
2%s series A March 1
2%s
Pac
Texas
April
100 Va to
15
Aug
100% to
100% to 99%
100% to 101%
100% to 101%
100% to 99%
&
H
1951-59
1951-59
Feb
99
1951-56—
April 1 1951-60
Orl
series
(4th
84 y8
_
Southeastern
1949)
1
Af-N
1951
Called
f83
A-0
1959
deposit
(3rd
Jan
fk82V4Nov29
Sup k Dul Div 4s 1936
Certificates
1949) Mar
1949
Feb
1950-51-
1
Dec
2s
107
J-J
deposit
4s
(2nd
1947
1941)
2s
1970—M-S
Wisconsin Central Ry—
1st general gold 4s 1949
Certificates
(8th
of
2 VaS
2%s
Southbound—
1960
100% to 100 Va
of
series
1948)
2%s
2Ves
1977
94%
2%s
series
Sept 15 1951-58
94 Va
100 Va to
96
1 Vas series
1948)
-
1
l%s
(7th
100% to
1951-65
March
l%s
(6th
1951-61
1
1946
(2nd
99%
2%s
93%
1951-61—
1
1
June
l%s of
98%
2%s
99% to
April
G
2%s
98%
May 15 1951-58
July 1 1951-58
1948) Sept 1 1951-58
93%
Chicago St Paul M & O Ry—
2V2s of 1941 July 1 1951-56
to
(5thM948)
95%
99% to
F
96
to
100% to
2%s
2
95
100V8 to
1948)
96 Va
100
100 Va to
.2Vas series G Dec 1 1951-64
1951-58
15
96 Va
to
1951-61
1951-61
series
15 1951-58
1951-58
March
100 Va to
1
E July 1
97%
100
1950-57—
1948) April
2%s
Winston-Salem
1951-57
15
l%s .series
96 Va
99% to
May 1 1951-57
July 15 1951-57
(5th
99%
96'/a
100 Va to
1951-60—
15
2Vas series E Jan
2Vas
100% to
1951-61—
1951-60
15
D Nov
99%
99%
15
99% to
(2nd 1947) April 1 1951-57
1947)
96%
96 VA
100 % to
2%s
series
to
100% to
1951-58
B
97%
100
1951-57
(3rd
100
1951-63
1
series
99%
99% to 100
1951-55—
15
March
l%s (3rd
1951-54—
15
100% to
2%s series A Jan
2 Vas
99%
99%
May 1 1951-53
1944 April 1 1951-54
(6th
1951-65-
1
2%s series A July
1951-52
15
94%
1951-65.
98
Chicago Rock Island & Pac RR—
2%s
99%
1951—
94%
100% to
100% to
1950-64—
1
94%
100% to
100% to
1951—
15
Aug 1
1942 Feb
2%s (4th
k Eastern—
94%
94%
100 Va to
2VaS
„
100'/a to
100% to
2s
22
100 Va to
1951 -64_
1
1951-64—
15
Apr
93 Va
1951-64—
1
1951-65
98%
fl
93%
to
1
2s
J-D
96'/a
100
1951-64
1
98 V2
& Southern—
1st guaranteed 5s 1942
Wilmington k Northern RR—
100% to
100% to
1
1
KK Oct
1%S
Union Terminal Ry—
Wilkes-Barre
VA
1951-64
1951-63—
April
96
1
March
Oct
to
LL June
Ql%s
101%
96%
1
1
series
97
M-N
97%
Jan
GG
2 Vas
98 %
fl8
100% to
series
series GG July
2%s series
97
J-J
1951-58—
1
2 Vas
2% s^er-iesrKKApril
l%s
1948
98%
94%
l%s of
Wheeling & Lake Eri'e RR—
& ref
96 Va
100 Va to
100
96%
1950
l%s
103
Gen
96%
to
1951-58.
1
100 % to
IV2S
104
97
97
99% to
1951-58
April
96%
1992 M-S
to
100
1951-58
99% to
A
98%
96 Va
1950-57—-
1951-56
& ref M 2%s ser
98%
to
100% to
l%s
Gen
100 Va to
100% to
1
series
96 VA
1951-57—
100 % to 100%
100 Ve to
1951-55
l%s
Corp—
A-0
97%
99% to
1951-58
100%
1951
1
1
2s series H Oct 1 1951-55
Central- RR of-New-Jerse v-
„
105%
102
97 Va
100 % to
1
1951-56-
A-0
1001/3 to
1951-57—
1
Dec
98%
102
1951-57
1951-58-
2 Vas
100% to
Ry—
Feb
1951-57-
1
Jan
2%s
RR—
1951-59
Pacific
96%
100
2s seris EE
99%
96%
1951-58
2%s
1950-
16
96%
99% to
1
99% to
99% to
99% to
A-0
99% to
99% to
1
l
2%s series CC Aug 1
l7/as series F Oct
94%
100 Va
1951-57
2V2s
RR
1951-57
2%s series Y May 1 1951-58
2l/4s series Z July 1 1958-58
l%s
101
A 2014 May
1951-62—
1949) Nov 1
2 Vas
2%s 1961
94%
Nov
99%
extended
94%
M
99%
5s
96%
100'/a to
series
to
1st
100% to
100% to
1951-64
97%
to
Wichita
96%
100% to
100
Falls
—
1951-65—
96%
to
Chicago Great Western Ry—
100
Wichita
96
100 % to
100
2%s (1st 1949) May 1 1951-62—
1%S
1958
to
100% to 102
1944)
Ala 4%s
96%
96%
100
1951-53
(4th
ser
1
1
100% to
100% to
1
1%S
RR
96
May
to
to
to
to
Pacific
94%
M
99%
99%
100
100
mtg 4V2s inc
96%
100% to
1950-58
1
1950 Sept
of
Sept 1 1951-54
Sept 15 1951-54
Gen
96 Va
1951-64.
1
Dec
1950
2VaS
99%
July 15 1951-54
Western Ry of
95%
100% to-
96
1951-63
1951-59
1
2VaS of
1950
1944)
Western
99% to
100% to
100% to
1951-62
June
(2nd 1944)
1969
%
90%
98
100% to
1951-64
1
(3rd
A
98
1951-64.
1951-65
1
1
1949 Jan
1951-64
1
Oct
2%s of
l%s
ser
1
Aug 1
April
1%S
4 %-4s
99% to
100 Va to
1951-57
1 1951-63—
1
Aug
65%
Gen
99% to
1950-56
1948) Nov 1 1951-63-
63%
2361
Western Maryland 4s 1952
100 V8 to 100%
100% to 100 7/a
1951-61
1
Aug
100
1951-52
15
1951-54
Dec
1947
2%s
2%s
1%S of 1943
F-A
1970
A
ser
—
1951-52—
1
series
l%s of
101
Terminal—
4s
96 Va
96
Jan
62 Va
1st
96 Va
100 % to
100% to
1951-64—
North Western Ry
July 1 1951
(1st
64 %
2%s
100% to
1951-64——
1941)
(2nd
2%s
J-J
mtge
Shore
97%
96 Va
100'/a to
1951-63—
1
July
Registered
West Virginia k Pittsburgh—
1st gold sinking fund 4s 1990 A-O
West
.1
97%
100% to
1951-63
July
F
95%
92
100% to
Chicago Burlington & Quincy RR
2 %S Of 1948 April 1
1951-63
RR—
1 %s
l%s
J-J
Washington & Franklin Ry—
Washington
to
100%
Chesapeake & Ohio Ry—
l%s of 1941 May 1 1951
1954
Jan
2%s
1 1951-64—
1,
2%s of
Washington Co Ry 1st gold gtd
3%s
100
99%
1951
March
—
L * W)
D
96%
100
1951
1
2%s of
series
99% to
RR—
2%s series D Aug
104
Co—
mtge 4s inc A
1951-62
__
102 Va
-J/-N
1973
Railroad
1
2%s (1st 1948)
100% to 101%
1951-57—
Sept 10
2%s
1995
Gen
3%s
quoted figures.
1951-54
1
Line
(2nd J)
2%s
104%
A-0
'■
16
mtge—
B
3V4s series C
Wabash
106%
104%
M-N
Virginian Railway—
1st lien &
Feb
1944
series
Bessemer
A—F-A
1957
gold 5s
cons
Feb
99% to
99% to
Sept 1 1951-60
2%s series E May
2%s
J
100%
1951-60
Topeka & Santa Fe Ry—
Atlantic
Belt
Western
1955
D
2V4S of 1950 April 1
116
Pacific RR—
gold
series
l%s of
Eiangor & Aroostook RR—
118
F-A
Vicksburg Shreveport k Pacific
Refunding & impvt 5s 1973—M-N
Virginia k Southwest 5s 2003
J-J
1st
these
April 15 1951-52—
1%s
1st
Vera Cruz &
of
2 y2s
M-S
1973
Lack
2s
101 Va
1951
1
2Vas
93%
1st
Del
maturity.
RR—
2Vas
1991—_Af-8
C
ser
gold 3%s 1951
M-3
Chenango k Susq Ry Div— *
Utica
Atch
H
series
2 %s
mtge 3s 1978
United N J RR & Canal Co—
1st
the highest
1
Nov
the
Southern RR—
Great
series
lV2s
2s
1st
General
from
2VaS series N March
98V2
1957.M-JV
5s
1st
debenture
Union
For
intervening maturity could
any
2s
1967
B
1st
2%s
mtge
shown.
C
series D March
3s
102
Det—
Pacific—
Ref
are
series
2s
3s
Central—
Transylvania
for
for
2%s series J March
RR—
J-J
4s
the
indicating the bid for the
are
l%s
imp mtg 3%s ser A '60 J-D
mtge
For
3%s
2s
Southern
Ohio
k
Union
102
1985—J-J
8t Mary's Div 1st 4s 1951
Toledo Peoria k Western RR—
1st
98
1956
Toledo
Ref
A
ser
4s
date.
Ry—
Pac Term
Canada
1st
we
obtained
2VaS
101
2000
Pac-Mo
104
A-O
ref M 3%s ser E
&
__
A-O
1990
Pacific
gold
Gen
1970
C
series
that
issuance
of
1V4S
C 2019
ser
since
bonds
Chicago & Eastern Illinois Ry—
3%s series C May 1 1951
l%s
be
2%s
A-0
imp 4s
assumption
has taken place in the quoted
and the bid
value
2%s
Georgia Ry—
1957
k
the
on
the June 30,
Bid Price
60
57
A-0
Terminal RR Assn
time
the
Alton
Tennessee
valua¬
June 30, 1950
Ber¬
1952
the
are
108
J-D
Bloomsburg
dollar
2s
106
Stony Creek 1st ext 4s 1957
A-0
Sturgls Goshen & St Louis Ry—
Susquehanna
of
lowest,
Spokane International RR—
Mtge
valuations, published
serial issues,
111
J-J
Bid Price
the
certificates Issued since June 30, the bid prices.
10032
Columbia—
1995.
4s
are
month, the quotations shown
at
1st
June 30, 1950
being impossible to revise these figures each
107%
106
gold 4s 1951-J-J
Union k
TRUSTS
tions for practically all the outstanding issues.
108
79
here
prices quoted
106
Southern Ry Co in Mississippi— '
1st 5s 1995_
J-J
Spartanburg
EQUIPMENT
107Va
-J-J
Memphis Div gold 5s 1996
St
The
It
gold 5s 1994..J-J
Develop & gen mtge g 4s '56_A-0
Develop & gen 6s 1956
A-O
Develop k gen 6%s 1956
A-O
4s
RAILROAD
91
__
consolidated
Branch
as
interest" except where marked "f" and income and defaulted bonds
near
as possible
for the closing day of the month preceding the date of issue
CERTIFICATES
1st
Aiken
are
"and
Co—
1st
1st
are
Nominal,
to
r Canadian
dollar
value.
15
March
Sept 15
1
l
1951-57—
15
1951-64
1951-63—
100
100% to 100
100% to
95%
to
95 Va
100%
1951-64—
100% to
95 Va
1951-65—
100% to
93%
RAILROAD
December, 1950
NOTICE—All
Quotations
for
bond
all
pricM
securities
"and
ars
as
are
interest"
near
possible
as
marked
the closing day
for
55
BONDS
where
except
"f"
and
2s
Rio Grande West
series
I
Nov
Bid Price
Missouri
RR—
Pacific
100
1951-60
100
to
94'/8
2s
1950-60
100
to
93%
100% to
1951-56.
2%s series EE June 16
1951
2s
l%s series HH
1
Dec
J
1
2Vas series L May 1 1951-62
2'/as series L Nov l 1951-62
2V2s series M May 1 1951-63—
2V2s
series
M
2%s
series
N
April
2%s
series
N
Oct
Nov
O
series
Dec
94%
1
1950-64
2%s series P June
100'/a to
1951-64—
95%
1950
2%s
of
1948
Dec
15
2V4S
of
1949 Dec
15
(2nd
1949)
(3rd
2%s
of
1949)
1950
East
15
July
2%s of
1941
1941
Northern
of
1948
2%s
of
1948
of
2 %s
Gulf
of
98%
1
2%s of
98%
2%s
to
96 Va
2s of
100
1
94%
l%s
Of
1944
Sept
96%
15as
of
1945
May
96%
l%s
(2nd
98%
2s
100% to
99
2»/aS
of
1945)
1947
(2nd
1948
1949 Jan
1949)
2%s
(3rd
2%s
14th
2%s
(5th 1949)
100 Vi to
2s
series A July
1
1951-61.,
99% to
99%
98%
97
93%
3s
l%s
of
95%
2Vas
(2nd
to
93%
2%s of
of
July
1936
1
1941)
March
1943
(2nd
Sept
1943)
99% to
96%
-
100
to
96%
of
1949
April
2s
of
1949
Oct
100% to
98%
100
98
2s
100% to
97%
2s
100 % to
99%
2Vis
series
Z
Oct
1951-57
2V4s
series
AA
2%s
series
AA Oct 1
1951-59—
2%s series
BB July
series
CC
April
2 Vas
series
CC
Oct 1 1951-58—
2%s
series DD May
series DD Nov
Belt
1951-58—
1951-59,
2Vis
100
to
(4th
(1st
2%s
97%
to
96%
(2nd
100 %to
96%
2%s
2 Vis
Great
2'is series BB Jan
to
93
100
to
92%
100 Va to 101 %
100 % to
97%
100 Va to
99.%
100 Va to
98 Va
100% to
98%
series
1
Dec
W
2%s series X May 1 1951-58—
2%s series Y Oct 1 1951-58
100 '/a to
97%
3s
97%
3s
100% to
98
100% to
95%
Northern
2%s
series
2%s
series
DD Jan
Southern
99% to
90%
93%
95%
2s
100% to
95%
l%s
100% to
96%
100'/a to
93%
1%s
of
2%S
of
100% to
99%
Northern
RR
series JJ July
series
100
1 1951
15 1951-53
1951-57,
15
95%
2%s series NN March 15 1951-58
100
100
to
92%
2%s series NN Sept 15 1951-57,
ion Va to
97%
100 Va to
92%
2%s
100 Va to
98'A
2%s
series OO
to 100%
2%s
series
100% to 100%
2%s
series
100
100
to 100
100% to 100
15
1942
Feb
16
1951-52
100
OO
April
1951-58
15
Oct T.5
QQ April
1951-58_
1
1951-64,
1 1951-63—
2%s series RR June 15 1951-64,
QQ
Oct
2%s series RR Dec 15 1950-63—.,
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1951-64—
99%
1951
series
to 100%
Ry (Cont)—
Texas & Pacific
2%s
series
1951-52,—
1
Nov
100'4 to
98%
2s
(B
95'4
2s
of
100% to
94%
IV2S of 1945 July 2 1951-55
1%s of 1946 Dec 10 1950-56
100
to
96%
to
91%
2%s
of
1951-64
100% to
96%
2%s
(2nd
19491
1951-64
100% to
96%
2%s series E July 1
2'/as
(3rd
1949)
1951-64,
100% to
93%
lV2s
Kansas
3s
RR—
series
G
City
series
1951-62,
15
100
-
Southern Rv—
F
Jan
2 '/8s series H
2 Vas
April
series
1951 .-52
1
100% to 101%
Nov
1
1949
Pennsylvania
March
Nov
2%s series G Dec 1
97%
2%s
1
1950
2'is
series
I
Feb
1
1951-64
100 % to
97%
2 Vis
series
I
Aug
1
1951-64
100% to
97%
2'/8s series J May
2'/as series J Nov
1
1951-64
100'4 to
93%
2 Vis series K July 1
1
1951-64
100% to
93%
100% to
98%
101
98%
2 Vis
series
2 '/2s
series
Long
Island
Mar
Sept 1 1951-65—.
1
K May
1 1951-63
23/4s (K 2nd) May 1 1951-63—. '
Louisiana
3s
of
3s
of
25/as
Arkansas
te
1940
March
1940
Sept
series
1
series
93
99% to
91%
96%
l%s
1951-60
series
1
Q July
1951-60
1
1937
1945
Feb
Sept
1
1
March
l%s
series
J
series
K Nov 15
100% to
96%
f%s series L Dec
100
to
97%
2%s
series
M
100% to
97%
2%s
series
N
100% to
97%
2%s
series
O Oct 31
100% to
97%
2%s
series
X
2 Vis
series
Y Jan
2%s
(Z
1st)
(Z
2nd)
of
1948
Sept
1
100% to 100%
99 % to
99
Pere
2Vis of
1949
Feb
Of
1949
(2nd
1949)
Aug 1 1951-63—_
April 1 1951-64
2Vis
(2nd
1949)
2%s
1951-64
96%
100% to
2 Vis
91%
100% to
96%
•
1950
1941
1942
2%s
of
l%s
of
Ry—
June
15
June
1951-63
100% to
96%
2s
O
Dec
(3rd
1949) June 15 1951-64
100% to
94%
2%s series
(3rd
1949)
100'4 to
95
2 %s
100
to
91%
2s series Q
100 % to
92%
2s
Dec
15
1950-63
1950
Feb
1
1951-65
1950
Aug
1
1951-64
for
redemption,
—
see
page
50.
bv Basis,
series
series
f Flat
99% to
95%
99% to
96%
99% to
99'/a
1950-52
1
15
Aug
March
1951-58,,
15
1951-65
1951-65
1951-65
P
1951-60
99% to
97Va
'99% to
96%
99% to
98
l%s-l%s
99% to
99% to
97%
97%
96%
96%
98%
2s-2'/as
series
ser
Jan
I
K
1
1
Sept
series
L
April
l%s
series
L
Oct
1
1
1951-52
1951-54
1951-56
1951-56
1
99%
97
March
96
l%s
97%
2s
series
P
100
1951-58
97%
2s
series
P
99
2%s series Q March 15 1951-58.
98%
2Vas
series
O
June
100% to
price,
series
Jan
July
n
96%
2s series R Feb
100
96%
2s series R Aug
to
Nominal,
r
Canadian
dollar
1
15
15
Q Sept
100% to
1950-58—
k Last
to
100% to
Sept 1 1951-58—,
15 1951-59
price,
1951-57.
100 Va to
1950-57
15
1
series M Sept 1 1951-56
1%I series N Jan 1 1951-5.7,
l%s series N July 1 1951^7
100% to
June
Q Dec
100% to
1951-54,,
100% to 100%
1951-58
1
97%
94%
97%
to
l%s-ls series J Feb
101% to
1951-52—.
P March
99%
100
iv2s-is series J Aug 1 1951-54—
l%s-l%s series K Mar 1 1951-54
l%s series O Dec
1
to
100'A to
100
97
Co—*
1
93%
Wheeling & Lake Erie Ry—
l%s aeries M
O
91%
1951-56—
1951-52—
1
l%s
l%s of 1950 June 1
93
100V8
1%S
2s series
to
99% to
lOOVa to
94%
99% to
96%
100
100% to
1951-56
1
97%
1951-56,—
15
June
100% to
96%
Of
1951
1
June
100% to 100%
96%
2'/8s of
I Aug
1951-59
Feb
100% to
series
2Vas series
May 1 1951-56
Lake Erie RR—
1944
94%
to
94%
Rv—
1
99%
to
<
15
to
99% to
100% to
1951-65—
Nov
100% to
1
100
1
June
100'/a to
Oct
1951-65
1946
Pittsburgh &
Reading
1951-64
1
1
April
Eastern
of
1951-63
1
May
"
April 1 1951-65
Marquette
2s of
99% to
2'/2s
&
2 %s of
99%
1951-63—
1951-62
1
1
Peoria
2%s
1951-52—
1951
March
2Vis
97%
1951-63
Nov
99%
100% to
1951-62
1948
1951-65
l%s series L
1
to 102Va
99%
100
Maryland Ry—
l%s
2%s
1951-52—
1
1
June
1951-64.
1
96%
RR—
15
C
1951-64—
1951-64
March
93%
99%
—
1951
1951-60
March
Western
1
March 1
B)
97%
100% to 102%
1950
1
March
(1st B)
(2nd B)
100% to
1st)
101
100% to 100%
100% to 95%
100% to
July
93%
94%
to
1951-52
100% to
1st)
99% to
100
100
1951-62
(S
100% to 103%
to
96%
100
1951-59
1
Co—
RR
1951-56
1
2%s
100% to 100%
1950-54
15
Sept
1951-62
W
15
1951-52
1
series
1945
Called
1
2%s
of
a
2Vas
99% to
100% to
Feb
series P
Nov
2 Vis
2'/as
94%
2s
(V
Missuuri-Kar>sas-Texas
2%s
99% to
95%
2%s
1950 Sept
1947
(3rd
95%
Central
of
l%s
100% to
June
of
2s
D Aug 1 1951-61
Nashville RR—
Dec
2s
2%s
98
100% to
95%
101% to 102
Ry—
99%
to
1951-60—
1
2VaS series A Aug 1
97%
1951-59
July 1 1951-63
I
1 Vis
100
Wabash
to
1
1951-59—
Virginian Ry—
l%s series A Feb 1
100% to
O Feb
lOOVa to
RR—
1946
100
series
(U 2nd)
J
of
1951-57
1
to 102%
to97%
to 96
to 96%
to 97%
to 97%
RR—
1%S of
2%s series N March 1 1951-58—
2%s
series H Dec
of
96%
96%
series
2'/2s
993/4
99% to
100% to 100%
series
1 Vis
100% to
100 '/a to
l%s
2Vis of
1951-55
1951-56
1
1951-61
1%s
Maine
100% to 101%
H
1
series G Oct l 1951—
l%s series H Aug 1.1951-54,—
Union
101
series
Pacific
1951-59—
1
100% to 103%
1951-58
1 1951-58
23/4S
June
Union
1951-55
15
101 Va to 103%
1951-54
1
1
&
l%s
3s series E Jan
l%s series R Feb
1951-55
1
Jan
2'/4S series D Feb
Louisville
Feb
L
2%s series M Jan
_
Rv—
25/8s series C July
2V4S series
Nov
100% to 101%
2%s (S 2nd) July 1 1951-62
2%s series T May 1 1951-63
2%s (U 1st) July 1 1951-62
C
l%s series G
2%s
to
RR—
s&Ies
2%s
1951-65
K
K
2* series F March
96%
100%
—
H
May 1 1951-52
2%s series I July 1 1951-53
2%s series J Oct 1 1951-54
l%s series
99%
99%
RR—
98%
series
15
June 15
100% to
1951-57
to
to
99% to
1951-52
195J-53
100'4 to
May 1 1951-57
H
Aug 15
100%
100%
100%
100%
100%
to
Ry—•
D
100% to
2'/8s
97 Va
100%
1951-59..
Interstate
99%
99%
1951-63,
1951-56
1
99% to
99% to
1951-64,
1 1951-55
May
94
100
1
Feb
1942)
to
15
Aug
1941
1943
93%
1950
KK April
23/8s series CC Aug 15 1951-64—
23as series DD April 1 1951-65
15
100% to
100
to
Ry—
Pacific
96%
1951-65—
l%s series KK Oct
1
97 V*
97
100% to
1
100% to
Dec 1 1950-64—
Feb
D
to
to
Ry—
1951-62,
Feb
Pacific
1951-64
100
100%
1
l%s series HH Dec
1
series B May 1 1951-54
series B Nov 1 1951-54
3s series
1951-64,,
CC Nov 1
99%
100% to
1951-64,
1
to
15 1951-62
1951-63—
1948)
3s series D Aug
1951-59
1
April
AA
Nov
Feb 1
1949)
series
Nov
1947)
1947)
1
1950-57
2%s series BB July 1
1951-62
1951-62
June
100 Va to 100%
100% to 101
2s series V Aug 1 1951-57
100 Va to 100%
100
1951-52
100% to 100 V*
2%s
__
2%s
101%
1951-52
100 Va to 100%
1 1951-52—
2%s series U Jan 1 1951-53
98
Norfolk &-SouthernTlR=
100% to
Northern
1
May 1
1948)
(1st
1951-58—
Sept 1 1951-58.,
to
100
1951-52
1
Oct
(2nd 1949)
1951-59—
1951-56
98%
1951
1
1947)
(3rd
2Vis
97%
100
(2nd
2%s
.
RR—
2%s of 1950 Feb 15
98%
100% to
1951-64
Feb
1941)
(1st 1947)
1
May 1 1951-59
Sept 15 1951-64
100% to
& Hartford RR—
Sept
1942
of
(2nd
2%s
98
97%
100% to
of-1936
1
1949)
AA
100'/a to
100% to
2V8s
Harbor
to
3s
100% to 100
1151-58,
1951-58
100
1951-58
1950-58—
1
April
2%s series Z Jan
1951-57
,
1951-58—
1951-64
15
2%s series S Jan
2%s series T
99% to •96%
1
1
15
Y New Haven
N
1951-57
1951-58—
March
1948
1951-57,
1
97%
Feb
1949
(3rd
2s
to
Aug 1
2Vis
series
Nov
98%
1
25/bs
July 15 1951-57
to
April
International
1947)
100
Aug 1 1951-57
of
Feb
1947)
1951-57
Z
(2nd
1947
l%s (2nd
1
series
2%s
of
1%S
100
1951-57
1951-52,
2Vis series R June 1
100%
2V2s
2%s
100% to 101%
Q Oct 1 1951-55
1951-56—
100 % to 100 V2
1
2%s series
300%
(Y 3rd)
Indiana
1951-54—
1
95%
1951
2'/as
2%s
1
Aug
95%
1951—
1951-57
1
March
P
99% to
June
1
Nov
O
99% to
Dec l
1
N
series
2%s series
1951-57
1948)
2%s series BB Jan
series
2 Vis
96%
1951-56—
(2nd
1
2%s
97%
15
(2nd 1948)
1
100%
98%
99% to
15
2»/8s of
April
1951
100% to
100 % to
101% to 103'/a
1951
1
97%
l%s
2 Vis
3rd)
93%
100% to
Co—
l%s of 1946 June
2%s
(Y
100 Va to
1951-65—
Pacific
101 v'a
100% to 101%
2Vas
1 1951-65—
1951-58
15
1951-55
15
1951-64—
1
1951-58,
15
Nov
1945 June
1951-64
1
Southern
100%
1951
1
Sept 1
2%s series G April
99%
1951
15
D
2%s series H Sept
101
1951
June
1941
series
2%s series F June
Chicago & St Louis RR—
93%
101% to 102%
2V4S (Y 2nd)
94%
100% to
100% to 103
1951-54
Feb
97
100% to
100
(Y 2nd)
95'A
99% to
100% to
2%s series E Jan 1
series
2%s
100 Va to
1951-62—
97%
series U May 1 1951-52
series U Nov 1 1951-52
1
1951-57
100% to
2s
series Y Aug
1951-60
1
15
1951-65
Nov
3s
2s
l
Oct
15
(3rd
3s
._
1951-54
1
Oct
B
95%
1950)
Y
Oct
1
OO
series
99%
to
2%s
N
April
1,
series
l%s series A Feb
2%s
100 % to
100
100% to
S
Feb
2s
100% to 101%
1951-52
W Sept
96%
to
1951-60—
1
1951-63—
S
Y
April
1950-62—
1951-65
series
series
OO
2%s Series C Dec 15
1
Jan
series
series
July 1 1951-54.—
series
97%
3s
2s
2s series MM
2s
97%
3s
2V2s
100% to 101%
to 100'/a
100
1951-54
2%s
94%
100
1951
2%s series W March
100% to 101 Va
1951-52—
1
1
96%
100% to
Sept
1
July
Jan
96%
100% to
R
March
MM
100% to
101
series
V
LL
series
100% to 101%
1951-52—
1
97%
l%s of
1
2%s series LL Jan
100% to 101%
1951-53,
1
100% to
1951-64
1951-64—
3s
1
99%
100% to 104
1951-53
1
97%
99% to
1951-64
1
100 % to
1951-56
1
Oct
100% to
RR—
1
2%s series KK
100% to
to
100
1951-59
3s series R March
96%
April
1951-65
1950
100% to
1951-61
15
100% to
JJ Jan
KK
94%
94%
15
of
2%s
Central
3s
2%s
series
100 Va to
100 Va to
Ry—
94%
96%
series
1951-65—
1950) June
2%s
97%
100 Vi to 100
1951-56
1951-61
2Vas series E Feb
Line
Air
1950-64
1
May
98%
2%s (2nd
1951-65
1
1
Seaboard
F
100% to
100% to 100
RR—
Jan
Jan
95%
series
99% to
May 15 19W-64
July 15 1951-64
1949)
93%
15
15
2Vis series E Dec 1
2Vis
Oct 1
1949)
93'/a
D
97%
99% to
1951-64
1
Mar
March
96
2%s
97%
1
97 Vi
2s series
to
Sept
97%
100% to
97%
to
B
100% to
1951-64
97%
100
series
1951-63™
1951-63
2%s series D
100% to
1951-63—
1
2%s series B Aug 15
99%
100% to
(2nd
99%
to
100% to 101
100
2%s series C Nov 1
to
1951-58
2%s
Ry—
1951-52
1
1951-63—
Mar
97%
Francisco
July
15
Sept 15 1951-58
100
Aug
1942
of
1948)
100 Vi to
A
Louis-San
2s
1948)
2%s of
1
St
94%
(3rd
1950-64
Feb
96%
(2nd
1951-64
Ohio
95
2%s
1
<fe
98%
100% to
2%s
100% to
99%
2%s series DD April 1 1951-65—
99% to
1951-58
15
100% to
95%
100%
1951-63—
1
15
Jan
Ry—
100% to
99% to
1951-57
15
98%
Mex
15
99% to
1951-55
15
100% to
&
100% to
100
1951-56
Aug
1
1951-59—
100 Vi
1951
1
1947)
Dec
Brownsville
100% to 100%
:
1951-57
1
98%
100 %
1951-52.
1951-55
Aug
Jan
98%
98%
100% to
1951-58—
100 Va to
1951-54
1
1948
100% to
100 % to
1951-58
1950-57
1
2%s series A Jan
15
1
Sept
2%s series AA Sept 1
100% to
1951-53
to
1948
Ry—
1951-58—
1951-58
1
100 Va
July 15 1951
1941)
1943 June
Potomac
2%s series CC Aug 15 1951-64—
RR—
March
1937
(2nd
Louis
94%
2%s series BB Jan
1951-65
1
1950-64
94%
100% to 100%
1951-64
1
May
&
Vis of 1948 March
2Vis of
Ry—
1951-52—
July 15 1951
F
1
Sept
Louis
Fred
100 % to
100% to 100%
1951-55
1
St
Central
2%s of
1950
1
series
York
100
Rv—
1941
2s series
New
96
RR—
March
1950
of
1951-58,
series
Illinois
Aug
2%s series S Dec
Richmond
St
l%s of 1946 Jail 1
2s
2 %s
1940
1951-65—
RR—
Dec
1949
Mobile
2.40s
95%
Ohio
June
1949
of
100% to
&
100'/4 to
1951-59
1
June
Dec
2%s
2s
2%s of
1
2%s series C March 1
Rv
Western
2 V2S
2s
95%
100% to
100 Vi to
1951-59.
1951-65
15 1951-65
Coast
Trunk
Great
100% to
100'/a to
1951-59,
23As of series K July 1
of
2%s of 1948 June 1
2%s series E Feb
100'/a to
1950-58
15
Oct 15
2%s series K Jan
Grand
95%
2%s
99% to
1950-58.
May
2% s-of—1950 Jan
Florida
100% to
99%
l%s of
1%S
2
99%
1941
May 15 1951
1947 May 1 1951-57
2s
97%
2 Vis series D
l%s of 1940 Dec 1
of
98%
Nashville Chatt
RR—
l%s
97%
2%s of
95'/2
100'/a to
15
95%
100% to
series
Mobile
94%
100% to
1951-65
1
2%s series P Dec 1
Erie
96
100 »/4 to
95%
100% to
2%s series OO June 1
97%
96
100'/2 to
100% to
100% to
LL April 15
1951-64.—
15 1951-65—
100'/a to
KK Aug
2%s
100% to
100% to
2 Vis series S June
1951-64,
2%s series MM Aug 15 1951-64,
2%s series NN April 1 1951-65,
2%s series
9 ?%
100'/4 to
1
99% to
1951-58—
93%
93%
100 %
to
99%
96%
100
1951
15
May 15 1951-57,
2%s series JJ March 1 1951-58,
100'/a to
1951-63—
1
FF Oct
100'/4 to
1951-64__
1
2%s series O June
2V4s
1951-62
l
series
Bid Price
Reading Co.—Continued
2'/8s series R Apr 15 1951-65—
2%s series R Oct 15 1951-64—
RR—
2s series J June 1
series
June 30, 1950
June 30, 1950
Bid Price
&
bonds
defaulted
of the month preceding the date of issue
June 30, 1!)50
Denver
and
income
15
1
1951-57—
1950-57
1951-58
1951-58
15
1951-58—
l»51-59
15 1951-58
value.
100
to 100%
99% to
99% to
99% to
99% to
99% to
lOO'/a to
100
to
100
96%
96%
95%
98%
98Va
to
98%
100% to
100% to
100% to
98 Va
99%
99%
to
97%
100% to
98 Vs
100
RAILROAD STOCKS
56
bond
NOTICE—All
prices
are
Quotations lor all securities are
"and interest" except where marked "I" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
RAILBOAD STOCKS
BU
Far
Stock*-—
Ask
36
38
N Y Ontario ft Western
Ask
50
55
Akron Canton ft Youngstown—
Common
100
.
$5 preferred
100
Great Southern com
.80
6% partio preferred
—50
Alabama ft Vlcksburg gtd
—100
81
—
Alabama
—.
x94
•
98
112
X108
118
125
Albany ft Vermont gtd
—100
Alleghany Corp common
1
5%% preferred ser A
100
2%% prior cony preferred
•
Alleghany ft Western 6* gtd
100
Atchison Top ft Sante Fe Ry—
/
54
59
100
129
129%
100
110
110%
100
42
48
•
50
11%
60%
13
61
-•
57%
58%
Common
6%
preferred
non-cum
Atlanta
West Point
&
Atlantic ft
Danville Ry Co—
Atlantic Coast Line Co of Conn
Atlantic Coast Line RR
-
3%
3%
75%
76%
75
82
97
102
Avon Geneseo ft Mt Morris gtd. 100
Baltimore ft Cumberland gtd.
Baltimore ft Ohio common
4%
50
72
14%
Lake
and
Brie
77
14%
33%
18
22%
67%
31%
..100
Bamberger RR
,—
•
Bangor ft Aroostock common
60
5% conv preferred
100
Beech Creek (gtd N Y C)—..
50
Belgian National Rys Co—
Amer shares partlc preferred—..
33%
23%
68
32
Norfolk
37
74
40
50
Boston ft Albany
100
(gtd N Y C)
119
122
Boston ft Maine RR—
..—.100
—100
stamped
prior preferred
non-cum preferred
7%
6%
3%
51%
—100
Common
1.00
3%
52%
—
1
5%
Stamped
8%
——
Stamped
75$
100
6%
Stamped
100
8%
1st preferred
10%
II
gtd
100
Boston RR Rolding 4% pfd gtd.100
76
Camden ft Burlington Co gtd
Canada Southern gtd—
22
Canadian
25
100
1st
preferred gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
Vtc
for
Vtc for
ser
44
19%
109
60
60
40%
11
41%
11%
38
40
100
Escrow ctfs for
100
preferred
See
—100
64
5% non-cum preferred
Detroit Manufacturers gtd
61
22
32
gtd
—.100
100
Dover ft Rockaway gtd
100
East Mahanoy gtd
-50
East Pennsylvania gtd
—50
Elmira ft Wllliamsport com gtd.50
Preferred gtd
—
—-50
—
✓
'
—
■
——
5%
Erie
75
Paterson & Hudson River
45
50
67
71
40
55
.gtd
61%
62%
46
50
61%
63%
10
—
100
Fort St Union Depot gtd—
108
3%
100
33/4
86
——100
Bay ft Western
Gulf Mobile ft Ohio common———*
$5
preferred
..———•
Non-cum
Stk
6%
153/4
42%
73
18%
60%
61%
543/8
99
97
.
5
19%
111
37
38%
37
38%
internat'l Rys (Cent Am) com—•
5% preferred
100
Kalamazoo Allegan ft Grand
Rapids RR
100
Kansas
City Southern com
•
preferred
100
Kan Okla ft Gulf Ry 6% pfd A.100
Lake Superior ft Ishpemlng.
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd—;
100
Little Miami original gtd
50
Special gtd betterment stock—.50
Little Schuyl Nav RR ft Coal gtd-50
4%
non-cum
Louisiana
ft
Northwest
8%
100
30%
Central RR. Co of New Jersey—
Class A
—50
9
5%
83/4
9
8
8%
67 '
68
86
92
59%
67%
593/4
69
93/4
31
103
94
42
44
37
38%
2
17
50
510
525
50
49
52
22%
31%
Mahoning Coal RR common
5% pfd (gtd N Y Central).
87
89
Maine
3%%
preferred
conv
..—100
Chicago Burlington ft Quincy—100
Chicago ft Eastern Illinois com
•
Class
A
107
10%
40
...
18%
Chicago Great Western Ry com—50
5%
preferred
112
11
18%
22%
32%
50
22%
33%
Chicago Ind'polis ft LouisvilleStock trust ctfs for A com
25
125
Stock trust ctfs for B com.
14%
7%
V
Chic Mllw St Paul ft Pac—
Common vtc
5%
16%
*,
..100
—
partic preferred A vtc
42%
14%
7%
v.
17
42%
preferred
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd
Mine Hill ft Schuyl Hav gtd
Minneapolis ft St Louis
Minneapolis St Paul ft Saulte
100
100
90
91%
Ste
Marie
•■
RR
Mississippi Central
100
Missouri-Kansas-Texas RR com—•
7%
preferred series A
100
—
74
—
98
860
40
43
14%
14%
14
14%
10%
11%
6%
Chicago ft North Western—
Common
5%
•
series
Chicago
A
pfd—
Rock Island
Pacific
RR
Series A
Co
...
17%
100
ft
17%
39%
39%
46%
46%
preferred
100
Chicago South Shore ft South
Bend RR
—12%
conv
\
87%
87
10%
11
Cincinnati Inter-Terminal—
Preferred gtd
Orl ft Texas
Cine New
100
5%
90
*
94
Pacific—
Common
1—20
97
100
..100
111
41%
ft
44
48
145
149
89
....
\
Common gtd
5%
non-cum
preferred gtd
Pittsburgh—
ft
100
.100
4%
ft
value,
preferred.
100
34%
32%
24%
22
value.
t New
41%
32 %
2d non-cum preferred
100
Consol Rys of Cuba 6% pfd—100
Cuba RR 6% non-cum pfd—
100
•No par
71
100
4%
dollar
4^
A
preferred
.100
2
'
2%
15%
313/4
62 %
100
Mobile & Ohio—See Southern Ry
Montgomery ft Erie gtd
10
Muskogee Co
—10
15%
31%
wi
common
preferred wi
& Birmingham—
non-cum preferred gtd
63
73
78
38
33 %
32
52
55
82
86
65
69
20c
5c
lOc
18%
—
—
18%
553/4
55 %
100
218
125
105
preferred
non-cum
4-2%
non-cum
preferred
135
110
'
89
95
43
43%
100
*
vtc
100
50
A
80%
82
51
58 %
58%
•
Ry common
preferred
Co
49
*
Pacific
43
43%
63%
64
64
65
100
gtd-100
South-Western (-Georgia) gtd—^100
Spokane International Ry—
Escrow receipts
•
Stony Brook gtd
100
Tennessee Ala & Georgia vtc—.—5
Tennessee Central Ry common——•
7% convertible preferred:
-100
Texas & Pacific Ry
—-100
Troy ft Gr'bush (gtd N Y Cent)—50
non-cum
Mob & Ohio stock tr ctfs
Union
Pacific
50
common
50
gtd—100
Vermont ft Mass gtd
—100
Vlcksburg Shreveport ft Paclfio
Ry Co common gtd
100'
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
non-cum
preferred
United N J RR & Canal
6%
16
Wabash
8
4%%
16%
Ware
Original (gtd L ft N)
Unstamped (gtd L ft N)
53 %
24%
37
Saratoga ft Schenectady gtd
100
Savannah ft Atlanta Ry 5% pfd-100
Seaboard Air Line common
•
•
Nashville ft Decatur—
RR
Co
53
27
32
103
6
~7
7
8
60
70
77
79
63%
47
49
25
46
48
46%
47%
95
95%
50%
51
242%
245
120
102% 104
102%
104
293/4
30%
28%
29%
•
River gtd—
Cedar Falls
58
60
100
preferred
35
—100
common
Waterloo
25
97
102
—
-
and
—100
7%
—.100
96
7
Seashore gtd
50
common—100
1st preferred
.100
non-cum 2d preferred
100
54
56
Western Maryland Ry
16%
163/4
Northern RR
130
.100
10
West Jersey ft
—
Nashville Chatt ft St Louis
New
Orleans Texas ft
New
York
Central
gtd.
Mexico
RR..;
——•
N Y
com
Southern
1st non-cum
87
*
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado
Class
Mobile
100
...
conv
New London Northern
Cleve Cine Chicago ft St Louis—
Cleveland
5%
52%!
24%
205
4%
115
Mahoning gtd——50
preferred
Clearfield
Old
5%
m
•
common.—..
common
■
6%
41%
Missouri Pacific RR CoOld
163
157
100
5%
13%
100
100
50
•
100
pfd series A vtc
Southern
12%
...
St Louis-San Francisco Ry com. 100
6% non-cum preferred
100
Common vtc
*
Southern
100
—
28%
138% 142
68
73
\
25
Voting common
—25
6% guaranteed
25
7% guaranteed
25
Roch ft Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd
100
preferred series
Sharon (gtd Erie)
Central common
5%
55%
27%
RR—
5%
22%
21%
156
177
56
148
173
Seaboard Air Line RR Co—*
105
15
31%
50
50
50
Dividend obligations
Common
20
22
2d preferred
Fredericksburg ft
Common
45
.50
Class B
non-cum
Potomac
5%
98
92
443/4
Chesapeake ft Ohio Ry Co com—25
4%
15%
16%
135
140
234
240
67
70
110
115
•
non-cum
Richmond
—
St Louis Southwestern Ry—
10
100
Nashville
Co—
common
1st preferred
4%
5%
22
19
100
..50
ft
Reading Co
87„
1%
preferred
non-cum
Louisville
gtd—100
gtd—-100
19
12%
150
—
—
Lykens Valley RR ft Coal gtd
*
B pfd
gtd—10o
111 Cent stock ctf 1952.1,000
X4%
78
18%
94
Worcester
ft
Railroad Securities
Co
Terminal RR
Illinois
Providence
15%
100
Securs
RR
100
Pittsfield ft North Adams
42%
pfd ser A.100
conv
100
100
7% preferred (gtd Pa RR)—100
Pittsburgh ft Lake Erie
..—50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7% non-cum preferred
100
—
9
54
4%
ctfs—See
tr
—
7%
100
Central common
Illinois
90
137
132
83
80
Pittsburgh Fort W ayne &
Chicago com gtd
—
160
Green
gtd
Pitts Cine Chic & St Louis
..
80
Wyoming
——100
Georgia RR ft Banking Co gtd—100
Goshen ft Deckertown gtd
.10
Great Northern Ry—
Iron Ore Prop trust ctfs
•
Preferred capital stock—
*
Genesee ft
120
18%
12%
1
-100
Piedmont ft Northern.
Moines ft
Fort Dodge Des
Southern vtc
90
50
Phila Germ ft Norrls gtd—
.50
Phila ft Trenton (gtd Pa RR)—100
18%
Pittsburgh (gtd Pa RR)—60
European ft North Amer gtd
100
—
84
85%
27%
27%
102
105
/123
128
50
Peoria ft Eastern
18
100
....—50
preferred A—
gtd
Pennsylvania RR
Pennroad Corp
Peoria ft Bureau Valley
*
ft
25%
171
87
85
80
Erie RR—
Erie ft Kalamazoo
46%
26
46%
Adjusment preferred—
—25
(gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec gtd
.100
44%
56
Detroit ft Mackinac Ry com—.100
western
"Indus Stocks"
75
page
North Carolina
433A
63%
20c
25%
x24%
—•
common
A#k
—
Norfolk ft Western Ry common—25
Hillside and South¬
Detroit
Southern
100
Roper Realization—
Louisville Henderson ft St. Louis
common
5%
27
41
25
Pacific
80
82
Carolina Clinchfield ft Ohio gtd.100
Catawissa RR—
6%
—
100
Providence
ft
7%
4%
class E
43
—
9%
—
—
Stamped
Boston
8%
7%
class D 1st preferred
Escrow ctfs for common
Leased lines
7%
,.
class C 1st preferred
4% %
6%
7
—100
Stamped
10%
6%
6
—
...
.
class B 1st preferred
2%
5%
class A 1st preferred——100
90
Denver ft Rio Grand Western RR—
Wayne ft Jackson RR—
5%% preferred gtd—,
42
50
—
—26
Perm).—
87
40
Fort
RR
$1.50 preferred
$3 preferred
Delaware (gtd
Common
non-cumulative preferred.100
Bessemer
Dayton ft Michigan common gtd.50
8% preferred gtd
.50
Delaware ft Bound Brook gtd—25
Delaware ft Hudson Co
—100
Delaware Lack ft Western—
60
Bid
Far
Stoek*—
Current
mi
Far
Chicago ft St Louis com
6% preferred series A.:
72
42%
33
N Y ft Harlem common
34%
N Y
100
100
10%
non-cum
gtd
preferred gtd
50
60
16%
7%
163%
171
134
135%
200
210
100
...
Old common
24%
New
22%
5%
—100
—
50
100
tQuotations represent dollar per $100 face amount,
stock,
x Ex-dividend.
\
r
a
Called
•
ll3/4
12
-100
common
preferred series A
42%
43
for
redemption,
170
180
35
36%
43%
45
85
87
Western Pacific RR Co—
—*
Common
170
New Haven ft Hartford—
84
4%
103
Preferred
series
100
A
Western Pacific RR Corp—
preferred—..
100
Western Ry of. Alabama
100
Wheeling & Lake Erie Ry
.—100
Wisconsin Central Ry common.. 100
4% preferred
100
6%
see
page
1%
non-cum
50.
k^ast sale.
n
Nominal,
70
23%
75
123
3%
9%
r
.4%
10%
Canadian
Public Utilities
and bridge
companies)
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
pricos mrm "and interest" except
Quotations lor all securities are as near as possible for
NOTICE-—All
bond
Alabama Gas
Alabama
1st
A-O
1952
7s
3Vis
A
ser
1971—A-O
Albia
1st
101
J-D
105%
Light & Ry 4s ext 1956—.J-J
St Foreign Power Co-
Debenture
Fuel
American
Serial
gold 5s 2030
St
7s
Power
Gas
Jf-S
Electric
&
J-J
1934
96%
1st & gen
97
1st & gen
fl20
1st & gen
Co—
1st & gen
notes—
2%s May
2Vis May
1952.
1953-
1954.
b2.20%
1955
b2.35 %
b2,00%
,
Central
b2.45 %
1956
1956
2Vis May 1
2Vis May 1 1958.
2Vis May 1 1959
1960
1961
b2.75%
1962
1963
1 1964
2Vis May 1 1965
b2.85 %
b2.65 %
debentures
Inc
5s
b2.95%
5%s
1970
—3-D
99%
debentures
1980
—F-A
98
debentures
1975
—A-O
99
debentures
1986
J-J
95%
96%
2Vis
conv
.—3-D
105%
105%
avis
debentures
1982
—A-O
98 y8
a Vis
debentures
1987
—J-D
101%
102
a %s
conv
1957
—J-D
108%
109%
3%s debentures 1973
—J-D
107
100%
debs
1959
J-D
118%
F-A
99%
1955
Y-A
11140
1st
mtge
3 Vis
1970
3-D
106%
1st
mtge
3 Vis
1977
3-D
105
Af-S
102
1st
mtge
1st
2%s
Street
._
5s
1958
_A-0
6%%
interim
due
Dec
Arkansas
1st
1st
.
&
3 Vis
See
49
1977
3%s
debentures
f
s
mtge
2Vis
J-J
S
f
Public
income
99%
105%
M-8
1974
1980
104%
J-D
Ashtabula Water Works 5s
Associated
103%
F-A
1st mtge 3 Vis 1978
1st
53
1958 A-O
1st
Cities
105%
104%
—J-3
Associated Telephone Co Ltd—
1st 3 Vis series D 1977
M-N
1979
M-N
-Atlanta Gas Light Co 3s 1963—M-S
Atlantic City Electric 3Vis 1964.J-J
mtge
Atlantic
1st
2Vis
A
ser
County Water
5s
series
A
102%
102
2Vis
M-S
104%
f44
series
A
debentures
series
B
1975
Deb
5s
series
A
1975
J-J
f49
Af-S
1973
F-A
90%
93%
94%
117%
118 y8
ref 2Vis series
debentures
D
C
Deb
A-O
A-O
100%
101%
A-O
1976
1974
104%
105
Turnpike 5s 1951—
Birmingham Electric Co—
1st
mtge
Blackstone
1st
mtge
3s
J-J
Connecticut
F-A
1st
mtge
Bridgeport
1st
Brooklyn
s
101%
102%
J-J
Co
tr
Union Gas
3s
1978.M-S
1st
__
105%
J-J
100
—J-J
__
103
101%
Edison
ref
&
2%s
M
1st
ref
&
M
M-N
98%
101%
Consolidated
Gen
3s
Consol
Ry
J-J
113
Electric
1st
Power—
Gas
Elec
ref M
J-D
101 %
1st ref mtge
1980
J-D
101%
2%s
debentures
1960
A-O
1976
—
101.297
M-N kl04% Nov 10
102%
A-O
101% 102%
F-A
__
mtge 2Vis 14879—*:
Utilities—-
F-A
98%
104%
3-D
99%
Central Hudson Gas & Elec Corp—
2s conv debentures 1959
M-N
101%
ser
B
1971
__
California Water Service
1964
__
101
102%
Central Illinois Elec St Gas Co—
1st
mtge 3s
Central
1st
1975
—F-A
—
104
Illinois Light Co—
mtge
2Vis
102%
Gulf
3-D
Lt
&
101
M-N
103%
2%s
debs
1st
1976
ser
1962
98%
99%
Called for redemption,
mtge 3s
mtge
1st
Power
s
1st
F-A
97%
M-S
109
__
1st
3s
__
Bell
mtge
series
M-N
1974
4%s
fl%
103
-J-D
1964
130
Commission
J-J
Telephone
2%s ser A
Co—
1981:
rl23%
J-J
1970
100%
J-D
1978
101%
106%
—
/
Illinois Power Co—
1st
88
S
A-O
102 x/2
100%
A-O
J-J
J-D
•
f
1st
104
A-O
J-D
mtge
debs
2%s
mtge
3%s
1st
M-S
1976.
-M-S
1966
F-A
..J-J
A-O
Telegr 3s 1975..M-N
1978
mtge 2%s 1979—
1st mtge 2%s 1980
103%
101
Indiana
110
2%s
Assoc
'
1980
M-S
Indiana & Michigan Electric Co—
1st
mtge 3s 1978
__.M-S
1st
102 ya
105%
kl06y4 Sept 7
—
...
f Flat price,
k Last sale.
101%
102%
95
103%
101%
ioo y4
__
102%
__
100%
Indiana Gas St Water Co—
1st
mtge 2%s ser A
mortgage
2%s
1980—1
J-D
-
b Basis,
2%
Power—
&
Power
B
a—
M-S
1970
5%s
debs
conv
Elec
Illinois
103%
1970
5s
Lighting
1st mtge 2Vis
2%s
F-A
106%
106
Ry—
extended
Hydro
—
95
M-S
1971
extended
Deb
Houston
105%
104%
102%*
—J-J
mtge 2 Vis 1975
mtge 3s 1978
1st mtge 3s series A 1978
50.
__
104
103%
1979
99
Corp—
1953—
Electric
Havana
...
108
M-S,
100
1976.M-S
Lt & Heat Co—
Electric Light—
(Ontario)
mtge 2%s 1980
Danbury & Bethel Gas & Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power & Light—
page
—
1st
al04%
al04%
A-O
102%
1973
Gas
3%s
Deb
A-O
1st
see
120
A Light—
f debs
mtge 2%s
2%s
103%
kl02 Jun 14
3-D
J-D
1962—.
5s
4s series B
102%
J-J
1979
1980
2%s
Co
__
100
M-N
A-O kl04% Sep 14
Hartford
2%s 1975.M-S
1959—
99
2%s
Hamilton
Gas Co—
1968—
Power Co
mortgage
104
102%
Co—
1969
(Md)
103%
103
A-O
mortgage
1st
103 y4
100
A-O
2%s 1976
3s 1978—
debentures
Wtr
__
102%
M-S
1979
Utilities
Hagerstown
*
101%
49%
f45
Harrisburg Gas Co 2%s.1971—M-N
107%
1976—J-J
U 1981—A-O
Af-N
2%s 1977—
Continental-Passenger Ry—
Dallas
99
„
100
f47
3-D
104%. 105%
J-J
R 1981
mtge
4s
101
102%
97
.—J-D
118%
J-j:
A-O
(Bait)—
P
Q
ser
ser
r
a
3%St> 1963—
1st
103%
103
Corp—
maturity—
1953
States
1st
;
._
notes—
1st mtge
°
__
Baltimore—
1st
1979
t$ 1,150 face amount,
98%
1972.J-D
1979
1954
debentures
Consumers
3%s
mtge 3 Vis ser C 1975,,
Capital Transit Co 4s
conv
1st extended
M-N
3 Vis
C
J-D
Consolidated Natural
2%s
Oalifornia-Oregon Power—
1st mtge 3Vis 1974
1st mtge 3Vis 1978
gen
104%
103
F-A
mtge 6y2s 1950—3 J
Hackensack
100 %
1st ref mtge 2%s ser T
3s
2Vis
mtge
103
1982__Af-S
1972
E
of
2%s
mtge
1st
ser
ser
Gas
mtge
1st
1st
3s
1963.
4Vis Apr
g
1st
1st
99%
F-A
120
Co Ltd—
Power
Greyhound Corp—
3s sinking fund'debs 1959
Gulf Power 1st 3%s 1971
__
111
J-J
103%
A-O
7s ser A 1944
ref M
&
4Vis
6%
of N Y—
Co
1st & ref M 3s ser D
3s conv debs
G L 5s 1955
California-Pacific
101
1st & ref M 2%s ser B 1977—A-O
1st
1st
3s
f6
1951—J-J
3%s ser A 1961
mtge
1st ref M 2%s
California
1st
Power—
1st & ref M 2%s ser A
,
M-S
Traction—
International
and
1st
99%
J-3(/ll0
1956
5s
River
Consolidated
105
—
Co—
1969
1st mtge 2Vis 1975
See
101%
Niagara Electric—
Burlington (Vt)
Power
.....
1st 5s '61—F-A
1st
1980
2Vis 1976-1
1st mtge 3s 1980
Buffalo
105
Elec
Cons
1st mtge
Serial
1984—M-N
A^O
Connecticut
Great
Gas Light—
(Conn)
mtge
Buffalo
1959
Connecticut
f debenture 4s
Gen
debentures
conv
1st & ref M 2%s ser L
Connecticut Ry & Lt 4%s
Brockton Edison
105-^
102 y4
92%
97
J-D
1st mtge 3%s 1978——
J-D
1st mtge 2Vis 1980.
A-O
Granite City Generat'g 5S 1963.A-0
fllO
,105%
102
B
May
A-O
106
1952
4s
101
Corp—
1964
Green Mountain Power
1st & ref M 3s ser K 1980
100
104%
ser
106%
106
101%
2Vis
99%,
M-S
Valley Gas & Elec—
St coll tr 3s 1973—M-JV
Co 2Vis 1970
J-D
Boston Edison
104 %
1974
I
ser
Telephone
100%
__
101%
Georgia Power Co—
1st mtge 3 %s 1977
Light & Power—
ref M 3s
1961
f debs
s
102%
—
A-O
1949
5s Jan
inc
cum
2%s
102%
106
1999—A-O
•'
.
J-D
J-D
debentures
__
111
J-D
Georgetown Gas Lt
106% 107
F-A
J-D
1999
debentures
Co—
Power
mtge 3s series C 1970
1st 3 Vis series D 1970
General
96
f96%
1
102
F-A
Compania Kispano-Americana
De Electricidad (Chade) 4s 1961.
3s
1974
If
s
1st &
Bergen
debentures
f
s
104
94
1993—M-S
Gas St Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
Gas Service Co 27/8s 1969—_—M-S
Gatlneau
Community Telephone Co—
Telep Co of Pennsylvania—
1st
mtge 3s ser N 1978
2%s
91%
102
Co—
5s Jan
lnc
__
Co—
1977
3s ser L
Railways
108%
102
1973
4%s
Transit
Worth
107%
J-J
—
M-S
.
Edison
mtge
3s
—
1977
series
101%
Electric—
Ohio
3Vis 1970
1st
50
3s
Sou
—
100
1st
1975—J-D
St
_.
106 %
—J-D
J-D
1978
1979
3s
4s
debentures
mtge
f75
fl07%
-J-J
J-J
1974
3 y«s
mtge
1st cum
Inc—
1st
45
1960
1985^1
System
Commonwealth
3%s
mtge
Gary
J-J
105% 105%
J-D kl05.% Nov 21
M-S
102%
3s
Columbus
105
Power
mtge
Fort
__
J-J
1st & ref 5s
Gas
5s May 1 1942
J-J
Corp 3%s 1974—J-J
Ry
1st
—
101
J-J
fl5
123
Florida Power St Light Co—
102
—
f50
1953
1947 coupon 1953
Erie Co Electric 6s 1959
—J-J
Fall River Electric Light—
M-N
1st 3%s series A 1968
Ped'l Pwr St Lt 6s Nov 1 1965—M-N
Federal St St Pleasant Valley
47
102%
__
104%
__
1
Nov
ex
1st,,mtge 3s 1977
3y4s s f debs 1972
f45%
103%
M-S
Marelli Electric Mfg Co—
Florida
—
1975
1st 3Vis series F
4
4
106
M-S
1973—-J-J
Gas Co 3 Vis
f debs 1970
s
100
v
mtge
mtge
—
116%
114
g
1st
1955
Dec
mtge
102.54
A
Bell
3%s
1st
3^ 1977
1st
series
mtge 3s ser E
Paso
Pass
A-O
J-J
—1st
Co—
Telephone of Canada
f3%
f3%
100
Columbia
4s
1st
6%
100
—
103
Deb
Bell
16 %
f5%
J-J
J-J
3s 1970.—
3s 1982
al03
M-N
1958
Transit
fl5%
F-A
1st
150%
Light St RR—
5s 1956
M-S
Electric Co 2%s 1976—A-O
con
6%s
—
Co—
3s
—
6y2s with Nov 1 1940 coupon
mtge St coll tr 3Vis 1972_Af-8
Cleveland Electric Ilium—
notes
27
89%
Empire District Electric Co—
1st mtge 3%s 1969
3%
f4%
1st
1st
Baltimore
RR
Ercole
3s
1980
(N J)
f3Vi
stubs
deb
Co
Citizens Utilities
103
1st
Trenton
St
Equitable
—
fl8
1st 2Vis series F
Service
Income
1951
51%
100%
—
Service—
3s-5s
f49%
J-J
2%s 1975
2Vis 1978
mtge
1st mtge
__
Cent J
&
A
El
—
100%
26
J-J
See
Public Serv
Corp
1995
5s
cons
Elia
Electric—
St
104
104%
J-J
1965
Pow 4s A
Riv
page
Gas
—
-
Plalnf
1st
money
Cincinnati
99%
—
Elmira Water,
81, (Illinois municipals)
Chicago St West Towns Rys—
1st cum lnc 5s 1947
J-J
Light—
A-O
St coll tr 3 Vis 1974—M-S
Natural Gas—
Raritan
further part
(ex
103%
1965—J-J
tr 3y2e
mtge & coll
A
Chicago Transit Authority—
1974
2 Vis
mtge
107%
Co—
1951
15
107
102.54
*'
1951
Chicago Rapid Transit Co—
1st & ref 6%s 1944 stubs
1st & ref 6s 1953 stubs
notes
conv
Power
mtge
Power
Z
Ella
99
—
of $50) stubs.—
5s 1927 (ex
further part pay of $35) stubs.
(Pgh)—
Arkansas-Missouri
6s
Purchase
107
f90
99 %
101%
Tennessee
1st
Ella
payment
part
1980
Ry
112
fll7% 118
M-S
1954
deb
flll%
J-J
payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further
Water Power—
—
102
Edison Electric Illuminating—
Chicago City Ry—
1927
J-J
ioi y8
101%
113
(Pgh)—
Co
1930
Eastern Lt St
1948—
payment of $20)
5s
103%
101
Units
29%
Chicago City St Connecting Ry—
5s 1927
(ex further part
Appalachian Electric Power—
Ardmore
deb
ref
St
„
F-A
A-O
F-A
1979
1980
2%s
Traction
5s
1st
118
1st
1979
100 %
105%
Eastern Gas St Fuel Assoc—
104
f29
Af-S
100
4s-5s-5 %s
F-A
gold 5s 1999
Chicago Aurora St Elgin RR—
119
1971
Androscoggin
103
106
Corp—
Consol
98%
debentures
conv
1st
—
98
107%
3 %s
mtge
mtge 2%s
East
1952
opt
J-D
F-A
112%
Duquesne Light Co—
1st mtge 2%s 1977
1st
103 %
ser
2%s
Co
Power
104%
1958
debs
conv
Duke
—
—
Duquesne
2%s ser D 1975F-A
1st mtge 2Vis series F 1980—Af-N
Charleston Cons Ry Gas St Elec—
99%
J%s
2%s
& ref M 2%s
1st
1st mtge
98%
2%s
debs
3s
__
Cent Vermont Public Serv Corp—
St Teleg-
1961
ref M 2 Vis ser
Gen &
States Electric Corp—
conv
41
1970 _J-D
I 1982.M-S
J 1985.M-S
3s ser H
ref M
St
Gen
Corp—
Public Utility
5Vis
Central
101%
f39
St
Power
Central
b2.90%
2%s
debs
Gen
1st mtge
b2.85 °/c
-
100%
mtge & coirtr 2%s 1979..J-J
1st mtge & coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan- 1955—A-O
1st
85
mtge 3s
Central
b2.55%
105%
1st mtge St coll tr
„
b2.80 %
American Telephone
2 Vis
Power
Y
—
100%
1974
A-O
Light Co—
1st mtge 3 Vis series A 1873—M-N
1st mtge 3 Vis series B 1977—A-O
Gen
b2.50%
2%s May 1
2%s May 1
2%s May 1
N
104%
coll tr 3s 1973
A-O
3y»s 1977—J-D
1st mtge &
Detroit Edison—
104
107
107
97
104%
103%
101%
M 3%s ser J '68—J-D
Vis ser L '70—A-O
M 3%s ser-M '72_M-S
M 2%s ser N '76—Af-N
M 3 Vis ser P '77
M-N
M 3 Vis ser Q '78—J-D
1st & gen M 3s ser R '79
Af-S
1st & gen M 2Vis ser S '79
Af-N
Central Mexico Light & Power—
1st s f 6s 1950 ($875 par)——J-J
b2.10%
2%s May
2 Vis May 1
2Vis May 1
2%s May
2Vis May
gen
1st St gen M 3
American
Amer
St
1st
„
Maine Power—
Central
73
66
107% 108%
105%
—
105%„ 106%
100%
3%s ser B 1977
M-S
mtge 3Vis ser C 1979
J-J
Central Indiana Gas 2Vis 1971-Af-N
mtge
1st
105%
103%
Ask
Delaware Power St Light Co—
3Vis series A 1971—A-O
mtge
1st
J-J
A-O
1972
1st mtge 3%s 1977
1st mtge 3%s 1978
3 Vis
Bid
Bonds-
Ask
Public Service—
Illinois
Central
54
Oo—
Power
mtge
Bid
Bond*—
Ask
Bid
Beads—
Adriatic Electric
\
railways, gas, electric power, water, telegraph, telephone
(Includes street and electric
n
Nominal,
r
Canadian
dollar
value.
98%
104%
__
99
„
__
101.023
PUBLIC UTILITY BONDS
58
where marked *'V* and income and defaulted bonds
the clQsing day of the month preceding the date of issue
pricma mrm "and interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—All
A-O
A-O
103%
J-J
F-A
49%
International Power Sec Corp—
Third
distribution
cash
104
102%
51%
162
fl55
1st
All
issues
6%s
11%
now
series
1941
series
E
on——
f62
70
ex-coupon——
1940
7s
1st
redeemed.
1965—
C
December
December
f62
series
July
July
f62
68
—
f62
—
f62
Buff
Traction
International
3%s
debs
conv
Interstate
1st
Co
—
1st
mtge
3s
f84Va
1980
Rys
Interstate
4s
84%
102%
J-J
1943
1st
Iowa
Power
100%
A-O
108
F-A
101%
105
J-B
102%
-J-D
97%
1978
2Vis
1979
Deb
103
M-S
1
Nov
1947
series
Jacksonville
Jamaica
99
fl5
A
1st
1963
f45
-J-J
Co
1971
5s
3%s
Gas 4s 1969-J-D
Supply Co—
101
102
1975
C
3s B Dec 31
Af-S
102%
City Power & Light—
2%s 1976
101%
103%
1st
Jf-S
al02 hi
102%
M-N
—
mtge
2%s
1978
1980
J-D
104%
103%
mtge
22
100%
102
Service—
C 1957
J-J
79
—
1974
M-S
27/aS 1977
J-D
1st mtge 3yas 1979
—J-J
1st mortgage 27/8s 1980
J-D
Missouri Power & Light Co—r
2%s
1st
1976
99'/4
Northwestern
103J/4
99%
103%
mortgage 2%s
M-N
1979
1st
1st
100%
1965
A-O
Co—
1979
mortgage 27/aS
105
Montana-Dakota
mtge 3s
6 %s
102 y4
102%
102%
102V4
103%
M-S
F-A
1975
Mountain States
mtge 3s
101
100%
A-O
1st
93%
A-O
1955
J-J
1975
Tel
1st
84
40-ye^r 2%s debs 1986
30-year 3%s debs 1978
M-N
A-O
10
Co—
100%
101%
Pacific Electric
87%
104%
99%
f31
1st mtge
3s ser A
New
1977
Af-N
101
ser
27/bS
B
1979
J-J
104
C
1980
J-J
Kentucky & West
Va
Power
Kokomo
Gas
debs
3s
A
ser
A-O
—J-D
105
1st
debentures
series
4%s
1st
1951
5s
Debenture
Laclede
1st
Lake
lst
1948
Gas Light
mtge
3%s
Superior
fl9
-F-A
—
A
M-N
1961
A
ser
21
f2%
104%
102%
1st
100%
1st
mtge 2%s
A
ser
(Phila)
extd
3%s
Lcmbard Electric 7s
100.518
102
Ry
1951_ —J-B
A-O
93
1952 J-B
fk59Vf
J-D
99%
Light Co—
1st mtge 3s 1974
1st mtge 3 VaS 1978
__
A-O
102
M-S
105
1st
M-N
101%
mtge Ss 1980
Louisvnie
Gas
&
Elec
Co
1st
mtge
3%s
1966
J-J
105
J-J
.95
106
Madison Gas & Electric Co—
1st
mtge 2%s 1976
Maine Public Service
1st
1st
Co—
income
3-6s
2d income 4s
w
a
Called
for
w
s
s
1956
redemption,
Y State
mtge
York
Ref
mtge 3VBs
Ref
mtge
A-O
f63
65
f__
14
92%
A-O
92%
see
page
50.
3s
ser
1
1.90%
due
2.25%
J-J
100%
10iy4
106%
107
J-J
Af-S
104y2
105
100%
1953
47
trust
1908
k Last
sale,
J-J
n
due
May
due
May 1
2.50%
due
May
1
1
1
1
due May 1
2.50%
due
due
2.50%
due
2.50%
due
due
May
May 1
103
r
104
103 %
104 %
102%
104
__
102.399
100 Va
100%
102%
1C3%
104%
105 %
_
_
b2.65 less
1953
1
1954
1
1955
2%s
June
1
1956
June
1
2%s
June
1958
1959
June
1
1961
2%s
June
1
1962
dollar
value.
%
b2.75 less
%
b2.80 less
%
b2.80 less
%
b2.80 less
%
b2.825 less
%
b2.85 less
%
b2.85 less
.J-D
%
b2.85 less
-
%
b2.825 less
-
%
b2.85 less
%
100 Va
100%
1950)-
b2.40 less
b2.50 less
Va
%
%
%
%
b2.60 less
%
b2.65 less
%
%
b2.10 less
b2.20 less
b2.30 less
1957—
1
%
%
b2.73 less
1967—
1
I960
%
%
b2.70 less
.
I960
June
1
b2.20 less
b2.20 less
-
%
June
1
%
b2.00 less
12 10 less
%
June
June
104%*
bl.90 less
%
2%s
2%s June
Canadian
103
106
b2.60 less
May 1
May 1
May 1
2%s debentures
1975—
Serial deb (dated June 1
2%s
Nominal,
100%
100
102
105%
b2.50 less
2%s
100%
Co, Ltd—
105
105
1957
2%s
A-O
100V8
__
104%
104
104 Va
b2.40 less
2%s
—J-J
1Q5_
104%
1956.;
2%s
Corp—
f40
coll
due May
2.50%
May
2.50%
106
104
f
due
2.50%
104%
J-J
price,
May
due May
2.50%
mtge 4y4s series A 1961—J-B
Northeastern Water Co—
s
May
due
2.25%
F-A
1st
f Flat
due
2.25%
2.50%
1978
Power
May
1
2.25%
North Shore Gas Co. of Illinois—
5%
b Basis,
1952
103 %
100
104%
104
F-A
1951
1
102%
J-J
mtge 2%s 1980
mtge 2%s 1980—
mtge 6%s
1
May
1
1
1
1
1
1
1
1981
Power
May
due
2.50%
Niagara Falls Power Co—
1st refunding 3Vas 1966
Mohawk
due
May
J-J kl00% July 28
E
F
1.40 %
1.50%
2.25%
3%s
ser
1973
f debs
J-D
Corp—
gtd 1963
New York Telephone Co—
Ref mtge 2%s ser D 1082
mtge
s
May
Steam
1st
3%s
due
A-O
103%
103%
due
1977
100
97
106%
104%
due May
due May
Corp—
102'/*
Q'S
-M-S
1.70%
101
Z
Pipe Line—
1.80%
97
99 %
99%
1983—.
Eastern
106
Light Corp—
Af-S
107
debentures
105%
105
105%
105
3%s
105
106%
105 7/8
103%
104
107%
104
103%,'
105%
-
106%
1.60%
1978—
Nippon Electric
Ann O
A-O
2%s
3s
__
—
—
-M-S
J-D
1975
Elec & Gas
mtge
1st
1957
1963
N
107%
Service Co—
&
mtge 2%s
Gen
95
Pub
York Power
Gen
Terminal—
Maritime Electric 4%s
Gen s f 5%s 1956
Orleans
102%,
100%
102 Va
1978
Af-S
3s 1978
mtge 2%s 1979
Niagara
mtge & coll tr 27/as 1975—A-O
Manchester
Af-S
1990
1067/a
104 7/a
99%
105 %
debentures
Serial debentures
mtge
1st
New
(Ky) —
101.769
J-J
Jersey Power & Light—
mtge 3s 1974
1st
1st mortgage 2%s 1979
M-N kl02% July 25
Louisville Ltg 5s 1953
—A-O
106
Luzerne Co (Pa) Gas it Elec—
'
debentures
1st
102%
M-S
mtge 3y8s 1974—i
J-J
1st mtge 3%s 1978
—A-O
Newport & Fall River St Ry—
Consolidated 4y2s 1954—
J-J
Jun 15
Si
104%
103
101
3%s
Panhandle
1975
A
ser
104
mtge
mtge 3s
103%
1st
New
A
ser
Long Beach Gas 1st 5s 1956
Louisiana Pwr
New
—
1956— -A-O
& South Sts Pass
1st
—
1979— —J-B
Lewiston Gas Lt 3%s C
Lombard
New
1st
mtge 2%s ser C 1980_. —J-J
Lawrence Gas & Electric Co—
f 3s
115y4
Co—
Jersey Bell Telephone—
3%s debentures 1988
101%
-A-O
s
—
New
104
1st
1st
mtge
105
M-S
1982^
Electric
3%
3%s 1977
J-J
1980
—A-O
Pacific Telephone & Telegraph-J-D
2%s debenturesJ985—.—
-A-O
27/«s debentures 1986
_A-0
3 Vas debentures 1987
1st
114V4
Af-N
1974
2%s
-F-A
1975
103%
102%
J-J
series B
debentures
District Power-
mtge 3s
104%
J-J
1961
debentures
Co—
1965
101%
J-D
M-N
I 1966—J-D
1970
J-B
K 1971_—_JrD
1st & ref M 3s ser L 1974
J-D
1st & ref M 3s ser M 1979—J-B
1st & ref M 3s ser N 1977
J-B
1st St ref M 2%s ser P 1981—J-D
1st & ref M 2 '/aS ser Q 1980—J-B
1st & ref M 3 VaS ser R 1982— J-D
1st & ref M 3s ser S 1983—J-D
1st & ref M 27/8s ser T 1976—J-D
Pacific Power & Light Co—
1st & ref M 3s ser
1st
Hampshire
1st
F-A
6s
101.875
__
J-D
1977
3s
3s
Lackawanna & Wyoming Val RR—
102%
England Power—
3y4s
176
101%
100
mtge 3s ser B 1978
1st mtge 2%s ser C 1979
New England Tel & Tel—
102
105%
104
J-D
1967
1st
A-O
1958
M-N
B 1975
ser
New
1st 5s
1973.J-J
notes A 1973
debentures
3V4s
New
—
Co—
6s g 1997
Works—
money
Water
102%
99%
1st mortgage 3s 1979
Af-N
Kings County Elec Lt Si Power—
Purch
Fuel
104%
104%
England Electric System—
3s
ser
mtge 3%s
1st mtge
M-S
Af-N
—
& Electric Co—
1st & ref M 3s ser J
Co—
F-A
Af-N
Ry ref 5s 1961-M-S
1st & ref M 3 Vas ser
Bedford Gas Si Edison
2%s notes
J-D
Kentucky Utilities Co—
1st
New
Light Co 3%
Ctfs indebt 2s 1958
.
Electric
mtge 3s ser A 1974
1st mtge 3s series B 1978
1980
mtge 27/aS
Pacific Gas
1st
f8
mtge 2%s 1975
3s 1979
Oregon Electric Ry—
3s unextended
1958
Tel—
&
119956738042
Oklahoma Gas St Electric—
101%
Power Co—
States
Mountain
Valley
1st mortgage
1955
f 4%s ser A
s
A-O
6%
f38%
„
A-O
A-O
—A-O
A-O
Water 5s 1954
J-J
mtge 3%s 1968
mtge 3s 1971
1st mtge 3s 1978
Ohio
Nov. 24
f58
1st
103 y4
99%
f5%
104
Power Co—
Ohio
—
103%
Tramways—
103%
—J-D
Gas
„
101%
klOl
1st M 3s 1974—M-S
mtge 2%s
1st
A-O
Montreal
National
1942
Kentuckv-Ohio
—
„
99%
City Automobile Bridge—
cum
inc 6s ws 1948
M-S
Utilities—
1965
27/8s
Power
Narragansett
A-O
Kentucky Fuel Gas Corp—
1st
—
101%
—
1975——
A-O
1st mtge 3 VaS 1978
M-S
1st mtge 27/aS ser of '50 1980-M-N
1st
F-A
A-O
(w-s)
Co—
1973
Ohio Edison Co
98
M-S
1961
3s
mtge
Ocean
Telephone
4%s series C
1953
Northwestern Pub Serv
101%
II
M-S
mtge 5s 1941 stubs
Penna Gas—
1st
101%
100%
J-J
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3y8s 1979
85
Kansas Power it Light
1st
—
(Wis) —
1984
J-D
(Chic) —
debentures
Northwestern Elevated
1st cum inc 5s
mtge
1st
klOlVa Oct 13
F-A
M-S
mtge 3y8s
Montana
f20
__
2%s
2%s 1977
2%s 1980
1st
Public
3%s
—
101V4
—
mtge 2%s 1977
A-O
mtge 3s 19T©
Af-S
Northwestern Bell Telephone Co—
mtge
1st
—
mtge
—
—
101
100
F-A
A-O
J-J
F-A
3s 1978
1st mtge 2%s 1979
Northern States Power
105%
M-S
1971
mtge
mtge 2%s
1st
—
1st
3V8s
1st
Kansas-Neb Natural Gas—
1st
—
—
1974
1975——
mtge 2%s
1st
103 %
Mississippi Power & Light—
J-D
2%s
series
„
__
98%
-J-J
(Minn)
101%
«
M-S
M-S
Gen
mtge
49
100
100
100
100
99
98%
98V2
97%
96Va
96
96
95%
95%
95
94%
94y2
94V2
94%
Northern
M-N
1970
dffibs
Gen s f 5s A
1st
ref
—
-
mtge 2%s 1975
States Power
1st
f450
mtge 3yas
1st
55
J-B
1st
1st
f
s
1st
106
1962_Mar
mtge
City
1938—M-S
6s
1975
1st mtge 3y»s 1979
Mississippi Power Co—
74
1st mortgage 3%s 1978
J-B
Johnst'n Trac 4s A Dec 31 1962_M-S
Kansas
mtge
Missouri
71
ser
1950)
—
Minnesota Power St Light Co—
46
J-J
mtge 27/as
Kansas
deb
4%st4967
3Vai 1975
mtge
1st
(Fla)
Water
Cons mtge
~
Corp—
Jersey Central Pow St Lt Corp—
1st mtge 2%s 1976
Af-S
1st
99
,f50
coupon
Superpower
6s
98%
111
Milwaukee Gas Light Co—
102%
104
97%
J-B
1940 coupon
Jacksonville Coach
1st
109
Hydro Electric 7s 1952—Af-N
With Nov 1
Ex
100%
—
T-J
Utilities
1st
Co (Del.)
2Vis 1970
1st mortgage 3s 1977
1st mtge 2Vis 1975—
mtge
Italian
106%
1955—:
5s
Midland
Public Service
l3arco
106
1
2%s May 1
2%s May 1
2%s May 1
106
1st
F-1
mtge 3s
1st
103
1st
1st
Iowa
2%s May
1
1
2%s May 1
99%
Michigan Gas Si Electric Co—
1st mtge 27/gS ser A 1976-.—J-D
101%
———If-S
1979
St
mtge
2%s May
2%s May
2%s May 1
J-J
—
Light Co—
1st mtge 3Vis 1973——
1st
107%
M-N
1st
f38
F-A
mtge 2%s 1977
mtge 2%s
107
—M-S
Iowa-Illinois Gas t Elec Co—
1st
69
107
—M-S
1st
104%
1952—
ctf»
escrow
67 %
106%
__
Northern Penna Power Co—
—J-J
3%« 1978
Debenture
F-A
2%s May 1
Interstate- Power Co—
1st mtge
1
2%s May 1
2%s May 1
—A-O
107
99
1965—M-N
1
1
2%s May
6
1
2%s May
5%
J-J
10%
106
M-N
4s
2%s May
2%s May
Corp—
1965
Bridge
flO
1948——J-B
5s
Utilities
1
95%
95
b3.00to3.10%
1969
1953
1954
1955
1956
1957
19581959
1960
1961
1962
1963
1964.
1965
1966
1967
1968..
1969
1970
2%s May 1
5%
to
(dated May 1
2%s May
101.6444
f47/8
Mexican Light & Power Co—
Extended 5s ser A 1975—
1966
2%s May 1
f47/s
Light—
5s extended Feb 1950
14%
fl4
debs
Serial
104
—
1966
1
—
96
—Af-N
M-N
—M-N
1961
Nov
102%
Co—
Gas
l%s 1954
3y8S
104
(stubs)
Michigan Consolidated Gas—
—Af-S
1st mtge 3Vis 1969
(Buffalo)—
imp 3-5s 1962
M-N
&
2%s
56
103%
Electric
71
International Railway
Ref
1938
4s
f54
102%
73
1962—
P
1940 coupon on
1941 ex-coupon—
Ext
73
f63
August 1940 coupon on..^..^.
August 1941 ex-coupon—:
7s
mtge
Mexican
1957—
1977
1978
3s
Natural
Serial debs
2%s
M-N
M-S
M-S
F-A
2Vis 1980—
Metropolitan West Side "L"—
1st 4s 1938 (stubs)—
70
coupon
A-O
1957
3s
mtge
1st mtge
20.
1st
Northern
96%
"
($30 per $1,000 bond) paid on
July
101%
101
105
104
F-A
mtge 27/es series E 1980—Af-S
O 1973
1st mtge 3%a series
Meridionale Electric Co—
Metropolitan Edison Co—
1st mtge 27/aS 1974
■.fv.JkX-K
3%
of
1st guar 4s 1955
M-N
Memphis Street Ry—
1st mtge serial 4s 1948-65—A-O
7s series A
i
Public Service—
Northern Indiana
Market Street El Pass Ry—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Indianapolis Power St Light—
1st mtge 3s 1974
1st mortgage 2%s 1979
Indianapolis Ry 5s 1907
Inland Gas s f deb 7s 1938
*
b2.70 less
b2.75 less 1
b2.75 less 1
,]
59
PUBLIC UTILITY BONDS
December, 1950
bold prion tri "and interest" except where marked "f" and income and
Quotations for ail seourlties are as near as possible for the closing day of the month preceding
defaulted
NOTICfe—All
Bonds—
Bid
1st mtge 2%s 19751st mtge 2%S 1980
J-J
U-S
—J-D
—M-N
——_M-N
MS
Pennsylvania Power & Light Co—
1st mtge 3s 1975
1-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
106
106
107
103 %
99%
101
100
Ref mtge & coll tr 3%s 1964.J-D
Ref mtge & coll tr 3%s '70
J-J
Passenger
Cons
2nd
Cum inc 3s
102%
101%
101%
102%
103%
102%
extended
MS
1962.
1961
-—J-J
89
-J-D
M-27
M-N
1st 3s ref 2%s
1971—
2%s 1967
2%s
&
ref
1974—
1st & ref 2%s
1981
1st & ref 2%s
1978
J-D
—
F-A
Philadelphia Electric Power Co—
1st mtge 2%8 1975
J-J
Philadelphia Transportation* Co—
--
__
101
102
6%s
ex-Oct
1960
1960
coupon
1947
1
coupon
5s
A-O
J-J
1st
F-A
J-J
1977
mtge 3s 1983—
1st
2%s 1984
3%s
debentures
Service
1st
2%s
mtge
of
109
97
1977—
m t ge-2
—
M-S
M-N
J-J
1975
ref
5s
&
ref
5%s
1st
8s
ref
6s
So
1st
ref
8s
&
ref
M
2%s
1st &
ref M
107%
mtge 4%s
ser
Rochester
.
s
f debs
Rochester
S
S
f
f
1963
Transit
4%s inc A
151%
MS
M-S
1958
1st mtge 3s 1981
St Joseph
1st
1st
(111)
1st
1st
Texas
104%
—J-D
MS
$5%
97
100%
M-S
—A-O
-
f—
98%
104%
101%
104
101
—
Gas
Util
Co
2-6s
98
101%
—
100%
f50
fl5
100%
102%
104
102%
A-O
2
1951—M-S
^ —
44
99%
—
101%
101%
101%
—
A-O
A-O
103%
A-O
.
105
__
M-N
M-S
M-N
1st 5s 1960-J-D
West Penn Traction
106% 106%
104%
—
104%
—
105%
—
102
—
116%
West Philadelphia Pass Ry—
3%s
—A-O
90
F-A
1956
104
103
Co—
extended
lst mtge
3%s 1973—
1st mtge 3s series B 1978
Westchester Lighting Co—
1st 5s stamped gtd 1950
Gen mt.ge 3%s gtd 1967
Gen mtge 3s 1979 gtd
Westchester Service Corp—
inc
cum
J-D
.J-J
M-N
—A-O
1953
4s
M-N
1st
583/4
A-O
f57
f24
24%
J-D
f43
46
J-J
105%
100
104% 104%
105%
—
16%
f—
97%
99%
kl02% Nov 8
100%
_
103%
—
CO—
-J-D
F-A
J-J
M-S
J-D
101.42
105% 106%
104
104
Service Corp—
—
102.336
1st-mtge
J-J
M-N
F-A
3%s 1971
1978
3%s
■
-
105%
103%
102
105%
—
Wolverine Power Corp
73
Adjustment 3-4%s 1979:
County Electric
52%
54
89
90%
f45
Worcester
J-D
f37
40
Co—
1st
mtge 2%s ser A 1979
-J-J
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
100%
—
fl45
50
Yonkers Elec Light & Power Co—
1st mtge & coll tr 3%s 1971-M-N
108% 109%
101
tr 23/4s 1975—A-O
M-N
page
Gas
2%s 1975-.
Wisconsin Power & Lights—
1st mtge 3%s ser A 1971
1st mtge 3 VaS ser B 1978
1st mtge 3%s ser C 1978
1st mtge 2%s ser D 1980
1st mtge
A-O
3s debentures 1968
Natural
mortgage
1st mtge 3s 1977
—
M-N
1951
mtge 2%s 1976
mtge.2% 1979
1st
1st
10113
102% 102%
95
Power—
J-D
—M-S
mtge 23/4s 1980-^.
J-D
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st
Wisconsin Public
102
81%
100
al00S3
102%
City Rapid Transit Co—
1964
Telephone Co—
mtge 3s ser A 1975
J-J
Wisconsin
—
71
Called for redemption, see
mtge 3%s series I 1966
J-J
3s series K 1970—--.M-S
Wisconsin Electric
1st mtge & coll
.
1st
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
M-S
Wilkes-Barre Trans Corp 4%s 1967«
Union Electric Co of Missouri—
—
105% 106
Western Union Telegraph—
—
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
104%
f—
M-N
trust 1974
coll
f
s
West Penn-Power-
1st
57
Co—
notes
%s
1st
units
trust
108
West Liberty & Sub 5s 1938™
Electric Co—
1st
—
60
101%
coll
92
HO
—
1974
1978
1st mtge 2%s ser N 1979
104
interim
106%
85%
J-J
(Pgh)
1938
1st mtge 3s ser L
1st mtge 3s ser M
100% 101%
103%
—
—M-N
f
6s
108
J-J
1959-
1st mtge
80
104
mtge 2%s 1977
A-O
mtge 3 Vbs 1978
M-S
1st mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
Transcontinental Gas Pipe
4s
5s
West Texas Utilities
A-O
1979
—
West .Penn
100% 103%
A-O
pdebs 1973
2%s
1927
West End Traction Co
100
3
1st
a
—
—
Washington Electric Street Ry—
1st
106
1st
104%
tExchanged for Utica Transit Corp securities,
Canadian dollar value, x Ex-interest.
H 1980-M-S
Western Light &
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
107
105
95
ser
Waukesha Gas & Electric Co—
102
—
101
ref M 2%s
1st &
1979-J-D
G
ser
106
Co—
Power Ss Light—
mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
Twin
112
A-O
M-S
J-D
_M-S
deb. 3%s 1973
Third Avenue Ry (New York)
1st ref g 4s 1960
AdJ inc g 5s Jan 1 1960
104
J-J
s
Line Corp
103
Service
1st
72
M-S
2%s
mtge 3%s 1964—
-J-D
Waterloo Cedar Falls & No Ry—
1st cum income 5s 1982
J-J
—
107%
Texas
106
Light 3s Power Co—
1976
—A-O
r
l$58-?_
pipe line 2%s 1966_,
pipe line 3s 1967—
mtge
92
95
94
M
—
Ltd—r
mtge 3s 1978
105
60
Gas & El—
MS
1979
Co
mtge 2%s 1975
mtge 2%s 1977
1st
105
M-S
mtge 2%s
3s
Power
5s
Toledo .Edison
A-O
-M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971:
Electric
Electric
3%s
104
—
ref
&
1st
Hydro-Electric—
Texas
Corp—
notes
1959
1974
M pipe line 3s 1969
M pipe line 3s 1970
S
Light Si Power Co—
1st mtge 3%s ser C 1978
_J-D
fiafe Harbor Water Pow Corp—
5s
3s extd
M
1st
J-D
4%s lnc B notes 1958
1st cons
-_M-N
6%s with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953
101
120%
106%
1941
General 5s
A-O
1983_
M
Terni
164%
iM-S
101% 1013/4
104%
4%S
Valley Ry—
—
1063/4
1985
1st
107%
103%
Virginia Electric & Power—
1st & ref M 2%s ser E 1975—M-S
1st & ref M 3s ser F 1978—M-S
Mohawk
&
f53%
Telephone—
1st
106
91
115
1957_
5s
ext
120
Tennessee Gas Transmission Co—
102
.118.
Rockland
St Clair County
Bell
Debenture
104%
Co—
*38
f60
&
Washington Gas Lt 5s 1960——M-N
Washington Water Power Co—
Union Gas Co—
ref
&
1st
J-D
—
100.501
90
—
152%
218%
—
J-J
5s
102
—J-J
1980
Electric
&
102
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
F-A
1st
Telephone Corp—
1st mtge 2%s ser A 1981
4s
1023/4
101
101%
40-year 5%s s f 1971
—J-J
Tampa Electric Co 2%s 1976
F-A
1st mtgq 3s 1978
J-J
Telephone Bond 3s Share Co—
—
1969
1979
102%
Syracuse Lighting 5s gold 1951.J-D
103%
M-N
A-O
104
J-D
120
Af-N
J
ser
1st m*ge 3s series L
102%
105
J-D kl03 % Nov 28
D
—
lstmtge 3%s series A 1970—F-A—105% 106%
Spokane Gas & Fuel—
106%
-A-O
103
M-S
Ref
1st
—A-O
,5s 1950—
Taiwan
Af-N
1977
'Gen mtge 3%s
tr
118
_J-J
1952
101%. 1023/4
117
J-D
5s
106
101%
104
104
1979
106%
101% 1023/4
Southwestern Gas 3s Electric Co—
Rochester Gas & Elec Corp—
Gen
J-J
debentures
Water Co—
Water
1953
Southwestern
163
-
1960—
5s
5s
debentures
100
Gas
97
102
104%
Co—
—M-N
106%
-
General
Water
1977—
3%s
Quebec Power 3s ser E 1962_>_M-S
Queensboro Gas & El 5s 1952—J-J.
Conv g deb 5%s ser A 1952—A-O
Rensselaer
J-D
1st. mtge 2%s s i 1975
F-A
Southwest Nat Gas inc 6s 1966-A-O
M-N
2%s 1980
Township
M-N
—
Coll
103%
104%
Puget Sound Power & Light—
1st mtge 4%s 1972__.
Raritan
mortgage 2%s 1977
1978—
mortgage 2%s 1980
—A-O
J-J
Southern
103
103
Utica Transit Corp inc 4s 1968-
California Gas Cor—
mortgage 3%s 1970
104
J-J
2037-
1st
1st
1973-F-A
1st mtge pipe line 3s 1968
Southern Traction Co (Pgh)—
—
105%
M-N
1968
2037
5s
ref
104
1st
100%
108
93
A-O
1973—
mtge 3%s 1978—
Utica
Southern Natural Gas Co—
—
103%
107%
M-N
1st mtge 3s 1979
1st mortgage 2%s
106
series B
debs
f
s
100%
Utica
Counties Gas (Calif) —
mortgage 3s 1971
J-J
mortgage 3s 1977—
M-S
1st mtge 3%s 1978
M-S
Southern Gas Si Electric Corp—
102
104%
M-N
1976
107%
103
2%s
A-O
1963
&
105
99%
—
1st
—
104%
—
60
Pgh—
J-J
1st
104%
1987
103
—MS
1953
mtge 3s 1972
50-yr 6% debentures 1998
1st &
J-J
F-A
1985
1st
1962
5s
mtge 3%s
1st
3%s
J-J
ref
&
97%
102%
2%s
of
—
Southern
101%
Public Service Elec & Gas Co—
ref
95%
1979—
California
Co
Co 4s debs 1960-M-N
1st mtge 2%s
104%
mtge
50
1983
1997
5s
89%
89%
Peninsula Power Co—
pper
J-J
1st
series C
M-N
—
1st mtge 3%s 1977
ref
Southern
20
fl5
'tali Power & Light Co—
1st mtge 3%s
104
(Albany)
Traction
General
Corp
debentures
St
1st
Jersey Gas El 3s Trac—
3s
United
105
M-N
1952
A
f 3s series B 1952—
Traction
United Transit
Tel & Tel—
debentures
s
series
3s
Income 4s
102%
4%s 1977-A-O
f
s
United
103
1003/4
United Securities Co Ltd—
Coll
10Q,
100%
J-J
Guar 5s March 1
1st
f99
M-N
J-J
1990
1990
3s debentures
A-O
1977
107
1st g 5s Dec 1 1950
-J-D
Elizabeth 8t Raritan River Ry—
General 5s 1954
1
Jlf-N
—
101.27
Coll
—J-J
1st
—
109%
105%
108
J-J
1990
3s Trent
—
Co—
Gas
rat
Public Service Corp of N J—
Eliz Plainf & Cent Jersey Ry—
Elizabeth
3s
107
J-J
1990
3s
ref
&
J-D
1979—
% sser A 1975_
1st
&
-F-A
Equip 7%s Feb 15 1936
A-O
3s 1975
J-J
J-J
A-O
mtge 2"%s ser B 1978
F-A
Pub Serv Coordinated Transport—
1st
Elec
Gas Corp—
mtge & coll tr 2%s 1970—J-J
1st
145.%'
Co—
1975—
ref mtge
Southern
—
90%
1st
1st 3s ref 4s
Carolina
ex
mortgage 3s 1965—M-S
1st St ref mtge 3%s ser A '73-J-J
Public Service Co of Oklahoma—
—1st
Power
debentures
Bay Consolidated Water—
M-N
1st
__
103%
—
104%
107%
101%
—J-D
1st mtge 3 %s ser A 1973
1st mtge 3%s ser C 1978
1st mtge 3%S ser D 1978
3s ser E
Pacific
2%s debentures
99
104%
104%
60
United Railways of Havana—
3s
f93
97
f50
£15
United
50
Southern Bell
103
Public Service Co of N H—
mtge
96
1973-A-O
1st
1st mtge 3%s ser G 19771st mtge 3s ser H 1979
1st
Dec 1 1947 coupon
94
See Pub Service
Colorado—
mtge 3%s ser P
1956
.-1956
P
South Jersey Gas Co
fl5
M-S
1st mtge 3%s 1978
_A-0
Public Service Co of Indiana—
1st
7s
1940 coupon
tr 3%s ser
1st
f50
M-N
1967
Co
7s with Dec 1
92%
1st 3s
Or
Public
96
South Carolina Power Co—
Af-N
mtge 2%s 1965
r.
Corp of Canada Ltd—
Power
94
Southern California Edison—
J-J
M-N
-
1st mtge & coll tr 3%s 1977—J-D
Potomac Electric Power Co—
1st mtge
96
1st 3s ref M 3s
1975
3%s
98
United Electric Service Co—
94
92%
2%s
1st mtge & coll tr 3s 1974
A-O
1st mtge & coll tr 3%s 1978—J-J
mtge
88
91%
Southeastern Corp 5s deb 1964
A-O
1st mtge 3 %s 1977
Potomac Edison Co—
1st
—
9iy4
1st and ref mtge 3s 1980
Portland General Electric Co—
3%s
f60
4s April 1 1964-
M-S
South
(Pgh)—
1953
1st 5s 1927
(Ore) Gas 3s Coke—
mtge 3%s 1976
mtge
1969
April
notes
Coll sinking fund
M-N
1st refunding 5s 1950
99
Portland
1st
88
100
United Elec Rys (Providence)—
Gen ref mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 ser B—
South Jer G E & T—
Pittsburgh Trac
1st
-A-O
——J-J
Utilities—
Cities
l-5s income
102%
108%
89
1960
1961
South
97%
fl07
5s 1937
General
United
46
103%
1952
4s
Traction
1971
3%s
103%
—
Pitts Oanonsburg & Wash Ry-
Pittsburgh Rys Co
2d ext 4s Mar 31
Union
A-O
1961
3s series N
Sierra
101% 102
88%
2039
1940
J-D
1934—
5s
Shirfyetsu Elec Power Co Ltd— "
1st mortgage 6%s 1952
J-D
102
101
71%
October
1959
Co—
1979
——F-A
Railway—
mtge 3s
1st ts coll
101%
101%
86%
6%s
1
6%
92
91
Union Passenger
1st 3s coll 3s series L
70
69%
3-6s
100%
f43
101
3s Apr
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
-J-J
1st & coll 3%s ser J 1970
F-A
J-J
mtge
99
M-N
1st
1st 3c ref mtge' 3%s ser B '70-J-D
Piedmont Hydro-Electric Co—
Consol
1st
105%
1st 4s Mar 31
Seattle Gas 1st mtge 3%s^l976—J-J
Second Avenue Traction Co (Pgh) —
Philadelphia Electric Co—
1st
1959
B
—J-D
1st & coll
Peoria Service Co 5s w w 1954—J-D
1st 3c ref
104%
f5%
(stubs)
of Canada—
Union Light Heat 8t Power
96
^
n99
106
89%
94
(Chicago)—
1950
1st 4%s
—A-O
Income
104%
Union Gas Co
97
101
105%
1st 5s 1945
106
103%
Ask
Bid
Bonds—
Ask
Union Elevated RR
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976
M-S
Scranton Trans ser A 5s. 1959—A-O
4s series
104%
Af-N
1977
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 series B-M-S
Ry—
extended
4s
4s
Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
San Francisco Bay Toll Bridge—
—
—
98%
Perm Water St Power Co—
Peoples
Bid
Bonds—
Ask
San
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
Pennsylvania Power Co—
bonds
the date of issue
50.
1023%
b Basis,
2%s
J-J
1976
97
J-D
debentures
98
101
York Haven Water Si Power—
104
1st 5s
e
Ex-interest,
1951
f Flat
price,
k Last
sale,
n
Nominal.
UTILITY STOCKS
PUBLIC
60
bond
NOTICE—All
prices
Quotations for all securities
Bid
Par
PUBLIC
Alabama
UTILITY
Power
4.60%
Co
are
Casco
pfd
97 %
98%
1031/2
100
100
preferred
104 y4
16
10
is %
Valley Elec Ry_•
6 3A
6%
19 y4
1
Gas
Altoona
&
American
&
&
$7
2nd
preferred
preferred
American
District
American
Gas
American
series
Natural
A.
Telegraph
&
Electric
Gas
American Power &
19 %
23%
48
48%
27
27%
16 y8
16%
Co—*
com..•
•
com
preferred
preferred
$5
American
14%
72%
Co——10
Co
Light
*
•
,
series
$6
123 y2
124 y2
16
24
•
110 y2
150 y2
48
49%
50
50
51
4%%
preferred
preferred
4.75%
4.10%
24
4.50%
series
95%
1123/4
113%
10
14%
15
92
preferred
100
pfd_100
Central Kansas Power 4%%
Maine
Electric
Louisiana
Power
104
28%
30%
10
16
83 3/4
100
110 %
111%
102
104
Central
5
16
•
99
134
Arizona
Edison
$5
preferred
Arkansas Missouri
Arkansas
Class
Power
Natural
A
5
12%
preferred
Arkansas-Okla Gas Co
10 y4
13%
10%
•'
10 y2
10%
10'%
Class
7%
A
6%
1
14
Central
98
See
Arkansas Power & Light $7
pfd—•
111
112%
•
111%
113
6
16%
95
123A
5
12%
St
Util
Eastern
7y8
1%
103/4
63%
67
68
11 Va
11%
2y2
58y4
61
61%
16
18
Edison Saulte Electric Co:
34
35%
Electric
32
34
Bond
Share
&
$6
common
preferred
preferred
Arkansas
Western
Gas
Associated Telep Co Ltd
4% %
preferred
5%
pfd
Assoc
$7
4%%
50%
stubs
(formerly $5) stubs
17
Light
18
4.15%
Central
162
170
"Chade"
85
90
80
83
Series A,
23%
Series
and
105
4.75%
13%
100
101%
1
D
5%
4%
preferred
95
4%
preferred
Citizens Traction—See Phila
Power
Bell
Co
Ltd
ord
1%
Telephone Co bf Canada
Convertible
36 3/8
37
46
$4.50
100
97
•
16
2
9
•3.50 prior preferred
Birmingham Water Works—
50
Hills Power
4.20%
&
Light
Coast
100
Elevated
17 y2
Columbia
4% %
103%
38%
Rv
unstamped_100
100
107%
38%
16%
100
63/8
British
Power
19%
24%
33%
Commonwealth
263/4
27%
Community
3%
Co
25
5 % %
25
4
19%
—•
25
6%
21
%
&
36%
Connecticut
53
5%
new_10
50
42%
45
19
193/4
5.60%
conv
20
19%
20
22
23%
preference
preference
California-Oregon Power common.20
Edison
$5
4%
gtd
of
25
Y
N
Co
of
4%%
preferred
100
California-Pacific Utilities com—20
1st 5% preferred
20
100
101
35
36
Consolidated
173/4
Consolidated
Natural
22%
233/4
Cons Trac
Water
20
Service
25
com
&
27%
28 %■
20
Consumers
26%
$4.50
25
26
$4 52
25%
26%
:_25
Cuban
6%
25
21%
26%
27%
25
Co
273/4
20%
25
.
263/4
25
preferred
preferred
21%
22%
3
1
Capital Transit Co (Wash D C)_100
Carolina Power & Light com
•
preferred
4
Tel
100
value.
Nominal.
Gas
43/i%
5%
Gen
3/8
293/4
3.75%
ser
A
112%
113%
3.75%
ser
B
140
3.90%
ser
C
yl35
Canadian
book
for
dollar
Dayton
common
value.
Power
and
t New
Lisrht
preferred
stock,
82
5
6
gtd
Telegraph
100
..5
Co
Power
x
—
"43/8
4%
Power
Co
*
common
(Del)
wlOO
A
*
com
preferred
preferred
preferred
*
*
*
prior
7%
33%
35%
108
43%
—
See
Investing
1
Companies
Corp
Utilities
Public
conv
23%
113%
100
107%
108%
24
1
11%
11%
15
443/4
45%
-25
18%
•
108 3/4
100
65
100
29%
Gold
—
10%
11
105
293/a
98%
993/8
99%
100%
101
6%
-
102
168
178
Coast
Preferred
Gulf
Power
4.64%
98%
99
Water
pfd
9%
—3
100
99
5
6
100
6
*
105
1.—
100
Co
4
106%
103
__
123/4
com
$4.20 preferred
*
105%
—100
Co—
preferred
Railways
Harrisburg
Hartford Electric Light Co
for
__
20
106%
101.818
30
10%
1
*
Bridge
Hamilton Gas Corp
Harrisburg Gas common
preferred
25
*
Hamilton
13V4
193/4
100
Co
10%
10 Va
10
preferred
Called
45%
%
T
preferred
a
111%
42%
Co—
Utilities
1949.
114
126
24
preferred
Water
112%
109 y8
120
98
—
$6
100
*
95
States
30,
6%
6
96%
8
Service
3.90%
48%
22
Public
102 3/8
163/4
273/a
47%
*
pfd—100
Gulf
4% %
16%
27
97
com
Greyhound Corp com
4%%
preferred
29%
permanently Sept.
y Ex-rights.
15%
1033/4
*
Co
Gas
partic
Hackensack
Ill
6
15%
97
100
100
*
*
preferred
Greenwich Water Sys 6%
—
98
7
100
preferred
Telep gtd
Power Corp $6
Mt
$4.40
109%
100
$6
Stock
Gulf
109%
—100
_100
Ex-dividend,
&
$1.25
87
4%
preferred
Power
preferred
Greenwich
111
.
—
5
1
preferred
Georgia
19%
29%
110%
9
%
■
Corp—
Common
Gulf
Co
5
50
preferred
Waterworks
General
Green
113%
8%
*
1
General
100
com
closed
28
•
5
Co
General Telephone Corp common.20
*
preferred
preferred
preferred
8%
78
10
52%
107%
100
&
103
7%
General Public Service Corp—
$5
_
preferred
36
203/4
20%
102
100
Transit
preferred
Gas & Elec
$5
15%
29 3/8
Cumberland Gas Corp
1
Dallas Power & Light common—•
4 Va %
preferred
100
Dallas Railway & Terminal Co..20
7%
106
Co
preferred
49%
*
a
103%
3
com
89
88
102
103
100
Utilities Co
Bridge
Railways
29%
common
common.;
8%
83/8
—*■
Worth
Frontier
—
*
(Reading)
preferred
2%
Corp—
preferred
Public
Gatineau
55%
*
Gas
preferred
35%
^Transfer
r
% %
Fort
52%
*
B
See Phila
Power Co
Telephone
Gas
Common
Florida
5.10%
preferred
28%
*
par
17
5%
series C
(Pittsb)
Consumers
19
25%
Telephone—
preferred
preferred
25
Common
Marconi
4%
25
preferred series C
5.30% conv pfd series D
5.28% conv pfd ser E
5.36% conv pfd series F
n
48%
16%
Water &
Fitchburg Gas & Elec Light
Florida Power Corp com
5
common
preferred series
25
4.40%
sale.
47
& Light
Power
Philadelphia Co
78
Gas Utilities
163/4
4.70%
♦Without
.25
7.50
4%
preferred
100
4.60% preferred
:_100
4.90%
preferred
——100
Florida Power & Light Co.—
distributed
Federal
12%
12%
Consolidated Gas Elec & Power Co
130
k Last
1
4
50
115
&
50
73
preferred
100
Tel
2
100
com
100
10%
10c
(Pgh)—
preferred—
34%
9%
Liquidating—
When
6%
—
Gas
Baltimore
33
Traction Co—
preferred
49
Lighting
preferred
Carolina
108
35
Co
preferred
Consolidated
17
46
51%
6%
preferred
for
Federal
Gandy
105
»,
7%
t5
12%
55
&
Co
19c
19%
15
25
Works
Gas
River
-100
Ry
14c
19%
Federal Light &
Franklin
*
preferred
Cons
20
Canadian
6%
513/4
Power
Connecticut
7%
54%
28%
27
50
Galveston-Houston
preferred
preferred
16%
108
106
*
Company's
4.40%
conv
$1.25
Fall
(Holding) Ltd—
5 Vfe %
•1.40
Essex
16%
10
ex-distrib
8.50
—
Gary
$2.00 preferred
7
Gas
Empire Southern Gas—
Engineers Public Service
Equitable Gas Co
Erie Coach
103/4
5%
106
$2.04 preferred
•2.50 preferred—
•1.20
10
14%
51
1%
Water
27%
Light—
Service
Cons
19
Common
5
California
27%
100
493/4
Old
California
30
104%
103
12
common
75
New
conv
20
Light & Power Co—
36
40
11%
pfd_20
•
Electric
108
Empire & Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
19
Corp_5
7%
preferred
$2.20
11%
183A
Water Co—
Public
Connecticut
4V8
29%
co A-
100
(Pa)
Water
•
California Electric Power common.l
$3 preferred
50
5%%
3%
*
100
preferred
Wireless
27%
100
preferred
$1.90
&
263/4
com—5
preferred
Concord
32
Light Co
Brooklyn Manhattan Transit
Bkiyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
conv
Commonwealth
7%
•
Edison
Gas
5%
19%
23
31%
Corp—
Class B_
Brockton
Brockton
23%
10
preferred
20
*
.112
22%
Gas System Inc..*
Commonwealth Tel
111
104
Water
Consolidated
Ex-distribution
Co
Commonwealth Natural Gas
6%
107
100
41
40%
25
preferred
•
Columbia
111
Gas Corp
1
IICommonwealth & Southern com—•
If$6
17
100
Co—
Commonwealth
56
•
Class A
Cable
(The)
106
pfd
2nd
Federal St & Pleasant Valley—See
1
Power
23%
99%
98
105
Federal
B
Columbus & Sou Ohio Elec
Stamped $40 paid
Stamped $50 paid
Bridgeport Gas Light
Bridgeport Hydraulic Co
100
103
Commonwealth Edison Co
25
Brazilian Tr Lt <te Pwr ord
15%
Corp
Central
23%
-.3
com
100
*
conv
Elizabethtown
13
25
series
Utilities
103
Boston
14
11
com—*
•
Elec
Colorado
90
Co
--
1
preferred series A
preferred
80
14
70
163/4
1
com
preferred
100
Blackstone Valley Gas & Elec—
4.25%
preferred
100
Edison
&
Colonial
preferred
Boston
Gas
Gas
preferred
$4.25
69
50c
Elec Illuminating
preferred
4.80%
alio
5.40%
333/4
105
-—*
Natural
Paso
4.10%
Stubs
common
preferred
Counties
4%
173%
68
.100
preferred
Black
*
Cleveland
43%
El
Co
City Water Co (Chattanooga)—
5%
preferred
25
Birmingham Electric Co com
Birmingham Gas common
6%
4%
—25
Beverly Gas & Electirc Co
Biddeford & Saco Water
Co
Citizens Utilities Co
5%
79%
29%
100
106%
10
27%
158
1053/4
Telep—50
Co
Fuel
Gas
4%
4%
31%
4%
Citizens
Service
4%
68 %
3%
98 *
—
31%
25
Ry
Suburb Bell
143/4
Barcelona Traction Light
Sc
&
Cities
100
,
Street
Cincinnati
155
4%
6
33/8
100
(Texas)—
preferred
$4.50
100%
43/8
37
E
133/4
preferred
100
Bangor Hydro Electric common...15
1%
preferred
100
■ft
10c
Ex-distribution
Elizabeth
Chicago North Shore & Milw Ry__ *
Cincinnati Gas & Elec com
8.50
20
1st
92%
97%
3%
Cincinnati
Baltimore Ss Annapolis RR Units—
Baltimore Transit Co common
•
89%
1
Compania Hispano
Units
18%
103
92
Co
Chicago Aurora & Elgin Ry—
Corp—
_100
West
Americano de Electricidad—
107
10
com
10%
7
19
Light Corp—
&
Power
m Paso Electric Co
10
9%
*
B and C
22%
10
preferred
•
100
——100
20
158
100
City Electric Co
A
preferred
preferred
19
common
pfd
26%
8%
33
151
•
4%
preferred
Atlantic Greyhound
4%
11%
•
preferred
Atlantic
10%
48
•
preferred
Gas
Telephone Co common—10
100
preferred
$3.50
Electric
40
-ft
5
(formerly $6)
$4.20 pfd
(Va)—
preferred series
20
Class A
Atlanta
Corp
Central Vermont Pub Serv com
_2o
Telep & Teleg 1st $6 pfd
1st
$4
Central
$2.50
(Calif)—
(1947 series)
States Elec
Investing Companies
3%
62
10y4
5
;
com
17
non-cum
1%
11%
25 V*
7y2
6y2
18%
*
25
25
7%
39V2
—*
common
stock
25
common
106 %
100
100
100
100
com
stock—
Assoc
Convertible
(Iowa)—
Ry
pfd B stock
adjustment
6%
5%
—
106
Inc
1st pfd stamped
6%
70c
100
100
preferred
prior preferred
Kansas Utilities
4%%
^
preferred series A
preferred series B
100
6%
.
92
65c
23
22
10
i
w
Eastern
Mass
93
100
common
Eastern
%
Central States Elec Co
10'%
10
common
6%
Corp
Edison—
States
Central
6%
—
38
36%
Ex-distribution
common—•
Gas
non-voting
163/4
and South West
New
15
49%
88
& Fuel Assoc's com—*
Gas
19%
22%
—1(
Gas Co
Nat
Tennessee
Eastern
2%
12%
213/4
18 %
22%
13%
47
*
Co
preferred
East
843%
100
s
Bridge
20%
104
1%
H Vz
20 Va
Duquesne Light—See Phila Co
Duquesne Nat Gas common
lc
$4 preferred —
:
*
$5 preferred
*
East St Louis Ac Interurban
Water Co 6% pfd
100
17%
6%
Co
Power
7%
'
10
common
Tunnel
Canada
&
Duke
94
Co—
f
with
24%
32%
Central
Appalachian Electric Power—
4%%
preferred
108%
100
preferred
Corp
Dominion Bridge Co Ltd
105
preferred
100
preferred
100
Ohio Light & Power——10
Central Power & Light (Texas)—
4% preferred
100
9%
International
107
3.50%
(stubs)
Edison
Detroit
94
common
preferred
Detroit
9%
31%
Common
Central
~9
Detroit
«...
*
com
common
preferred
49%
9
100
Light Co
Illinois Pub Serv
Central
1st
Derby Gas & Elec
53
100
100
pfd series A
Illinois
Tramway
Denver
10%
47%
Central Illinois Elec & Gas com—15
Central
20%
102
94
104
100
100
100
*
*
*
10
20
1
*
*
9%
50
•
preferred A
Central
8%
—
$2.50 preferred
4%
30
5
22%
Central Hudson Gas & Elec com—*
112
150%
American Water Works Co
American Water Works & Elec—
25
50
4 % %
& Telegraph—100
Utilities Service Corp
20
1st
preferred
preferred
4.28% preferred
4%
3.70%
preferred
preferred
43/4%
13%
Common
12
preferred
$2.50
%
Telephone
Amer
103
11%
Central Electric & Gas common_3.50
149
147
Superpower Corp com_10c
Preferred
Amer
98
5
$2.36
84y2
14
72
preferred
$6
83%
»
6%
Radio
Corp
1
Foreign Power com—*
$7
$6
2%
v%
6 y4
2%
•
Logan
Cable
100
Bid
Delaware Power & Light—
15
& t'wr Co—
Arizona Lt
Aak
Par
Stocks—
Ask
$1.10
Co
American
Bid
12
Common
Allegheny Traction—See Phila Co
Allied
Par
Power com_100
Bay Light &
preferred—
Central
17
Alabama-Tenn Natural Gas
where marked "f" and income and defaulted honda
the closing day of the month preceding the date of issue
Stocks—
Ask
STOCKS
$4.20
"and interest*' except
as near as possible for
are
31
11%
100
*'
com—25
50
redemption,
100'
11%
—
105
4%
5
44%
45%
52%
53%
see
page
50.
■'
December, 1950
Havana
Railway com—.—•
6%
1st preferred
—i-s,
100
Havana Elec & U til $5 pfd
•
6%
Haverhill
Holyoke
Natural
Gas
16
21
Manhattan
&
Production
Hugoton
Huntington
Idaho
$6
Water
Co
Power
Indiana Gas
36%
100%
87
32%
.
International
Securities
Power
International
Gas
4.40 %
preferred
40
Middlesex
21%
Middle
South
Middle
106 y2
Northern
States
103
Common
64.80
48 y2
491/2
22
23
Water
Utilities Inc
100%
2%
3%
18
17%
107 %
102
10%
11%
10
9%
81
81%
35
75
%
y8
11
12%
21
25
InternationaljTelep & Teleg——_*
12%
12%
Utilities
20%
Interstate Natural
Interstate
5
♦
Gas
Co
Power
Preferred
Corp
escrow
3.50
com
4.30%
14
17
100
100
127
130
Elec
52
55
Ohio
16%
16%
2%
1
4.60%
3.30%
52%
24%
25
—10
&
19%
19%
50
Light Co-
100
preferred
Public
Service
Co
3.90%
4.20%
Montana
Common
class
100
15
16
17%.
31^2
33
Utilities
5
com
100
preferred
Power
Co
•
common.
5
28%
29
103%
103
102
preferred
21
110%
351/4
161/4
5%
17%
8%
com
—50
100
4%% pfd
50
Ltg 7% pfd—100
Being exchanged for new com
of Long Island Light Co
National City Lines
1
100
91%
92
22%
22%
Elec
& Suffolk
National
Gas
&
102
National Utilities Co of Mich
5
1%
1%
11%
12%
30%
.100
_—100
Nat -Gas
Power &
Kansas
Light
8,75
100
10
4%% preferred
100
Kings Co Lighting Co common——•
4% preferred
50
La Crosse Telephone Corp—
110
com
preferred
4%%
Kentucky Utilities com
Gas
Laclede
17%
4
Co
104
16
102
103%
—100
preferred
2nd preferred—
Lawrence Gas 8s Elec Co—
5%
conv
Lexington Telephone
5.20%
preferred
Lone Star Gas
common
11 Old
117%
116%
—
common
pfd A
pfd B
(ctfs of dep)
(ctfs of dep)
97
&s%
106
107 %
101%, 102%
86
•No
par
t New stock,
$7
—
14
101%
101
55%
80%
11
New
7%
8%
12
102%
Power
&
Light
Co.
com—*
preferred
Public
13%
100
Service
com
98
•
14
.
$1.30 preferred
•
Pacific Telephone 8s Telegraph—100
6% preferred
100
27
14%
100
15%
23%
100%
101
144
146
Common
4%
*
preferred
41%
42%
Telephone
$1 preferred
$1.32 preferred
Ohio
Gas
%
1°6
7%
8%
Water
Haven
7
6%
95%
27%
57%
28%
25
Co_
50
New Jersey Pow»& Light 4%
preferred
Jersey Water Co—
$4.25 ser A preferred
pfd 100
100
137
3
59%
101
102
101%
103%
Orleans
Public
Serv
•
•
com
93
96
38
42
108
W
V
12
N
Y
71c
76c
New York 8s
fHt.v
Omnlhiis
Mutual
6%
111%
30%
115
30
4.40%
•MM
46
pfd—100
Horn
Telegraph
•
.-25
(gtd)
30%
27%
243/4
28%
2
3
Gas—25c
Southern
4
5
preferred series B_——100
107Va
100
96
IOO
104
Penna Gas &
Elec
•
Corp $7 pfd
•
A
•
Class
B
•
Pennsylvania Power Co—
4%% preferred
.100
Pennsylvania Pow & Lt com.
Rights (expire Dec 13)
4%% preferred
100
4.60 %s preferred
100
Pennsylvania State Water $7 pfd_*
Pennsylvania Telephone Corp—
$2.10 preferred
$2.25 preferred
Pennsylvania Water 8s Pow
153/4
109%
"98
106
17%
165
2%
%
3
%
$5
preferred
Peoples Gas Light 8s Coke
Philadelphia Co com
$5 preferred
6% preferred
Allegheny Traction
Citizens Traction
87
95
48%
14%
14%
9
3.75%
4.50%
13
.100
106
109
$1
.100
—
-
Class
.100
-
N Y Water Service Corp
Niagara Hudson Power com
Niagara Mohawk Power Corp
Common
'
•
233/a
95
—1
233/4
95%
106
108
165
170
■
*
—
*
153/a
15%
North
North
Water
American
20
Amer
a
Water
Transportation Co
Participating preferred
101
102
page
Union
com
26%
25%
k Last
sale,
General
n
26
46
vtc_*
43/8
7%
7i%
pfd
7%
61
65
100
90
95
100
7%
78
*
r
10%
•
Electric
Nominal,
23%
24%
—*
6% preferred
Portland Gas Light com
$5 preferred
Portland
115%
44
•
20
Water
-
50.
48
25%
10
102
see
60
50
preferred
Suburban
.-50
Called for redemption,
-
Common
5%
Portland Gas 8s Coke
53/8
52
109
97
17
*
com-
51%
20%
108
Phila
—_
25
107%
94
4%
41%
41%
41%
50
60%
105
Plainfield
Utility Securities-.
__50
21%
107
preferred
100
preferred
100
Phila Suburban Transportation Co
90
•
60%
3.80%
263,4
16%
50
115%
4.30%
87
-10
104
25
.100
Co
20
•
115
253/4
Co.
115
•
•
.100
preferred
Norristown
_100
preference—com
.100
A
3.40% preferred
3.60% preferred
523/4
33%
105
.
preferred
Philadelphia
19%
523/4
33%
100
4.40%
„
—
div
Co
107%
106
•
Pleasant Val
Electric
105%
513/4
Traction
8s
24%
3*2
110%
52
Monongahela Light 8s Power—50
Monongahela Street Ry
50
Philadelphia
*
preferred
preferred
St
109
%
109%
•
pfd——50
Duquesne Light 3.75% pfd
50
47
'24
•
—
Consolidated
107
•
com
•
Richmond Gas—
prior preferred
3.90%
103%
33%
23%
25
100
preferred series C
preferred series D
Pennsylvania Gas Co
26
'
58
413/4
Co
&
N Y State Elec & Gas Corp—
43/4
41
com
Class
2
11%
109%
105
_•
25
Co
Electric Co—
Federal
124
106
100
Peninsular
3.70%
94
New Rochelle Water 7%
28%
104%
102
4.05%
100
25%
31%
50
49%
103%
•
Pacific
8%
14
25%
102
28%
57
•
Pacific
92
44
28%
27%
53
*
Pennsylvania
128
4%% preferred—
-—100
Newport Electric Corp com_
20
3%% preferred
100
10
•
27%
preferred
Pennsylvania
13
$6 pfd
New
103
29
34%
preferred
Penn
—
125
New
25%
30
34%
$4.40
56%
133
.
$6 preferred
10
4%
31%
25
Panhandle Eastern Pipe Line—
*
preferred
(Escrow ctfs)—.
$7 pfd
value.
UBeing exchanged for new common,
x Ex-dividend.
88
21%
—•
—•
25%
preferred
—100
5% preferred
*5
Louisville Ry common100
5% preferred100
Lowell Electric Light Corp
29
Luzerne County Gas 8s Electric—
4%% preferred
100
Lynn Gas & Electric Co
10
Madison Gas & Electric
—16
-
,
21%
141
pfd—100
Common
5%
11%
11%
„
interest
38%
Angeles Transit Lines
.10
Louisiana Power 8s Light $6 pfd—*
Louisville Gas 8s Electric (Ky)—
Common
*
8%
31%
$4.50
5%
104%
pfd shares
36%
Los
7
25
Pacific Greyhound Lines
Pacific Lighting Corp common
138
conv
beneficial
of
New England Power Co $6
New England Pub Ser com
23%
*
100
100
25
28%
103%
4%%
shs of bene int
25
*
(gtd)
common
108
100
Common
35%
Long Island Lighting Co—
New
19%
98
106
13%
System
—20
100
-10
•
.
101
81
31%
13%
Electric
35
Co—
Corp
preferred
18%
•
30
8
England
4.05%
5%
-1
(Escrow ctfs)
England Tel 8s Tel—.
New Haven Gas Light Cb_
8
23%
100%
5
28
New
20
100
common
25
1st preferred
25
redeemable 1st pfd
_25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
25
U%
13%
Lake Superior District PowerCommon
Power
31%
11%
110%
13
7%
11%V
29
1
16%
109
7%
31
11%
5%
New
102%
17%
102%
26
6
New England Gas & Elec Assn—
110%
101 y4
•
preferred
$5
110
com—>5
3
100
5%
65
31%
preferred
preferred
55
2
28
New Bedford Gas & Edison Lt—25
vtc_
70
Kansas Gas & Electric common—,*
4%%
54
102
National Power & Light Co ex-dist—
106%
4.28%
14%
14 %
11%
105 %
Kansas-Nebraska
50
Ry Co
27
10
100
—
28%
99
•
—
Elec
4%
preferred
39
37
5
National Fuel Gas
3.80%
5%
28
1st preferred (6%)
1st preferred (5%%)
50%
Nassau
•
Common vtc
19%
110
109
15
common.
8s Atlantic Tel
Pacific Gas 8s Electric
49%.
Power
preferred
Narragansett
/
preferred
100
preferred
—100
Kansas City Public Service Co-
40%
""
100
preferred
City Power 8s Light—
Corp
Pacific
95
94
30y4
-—5 %
Kansas
Common
19%
39%
19%
100
Tail
$4.40
10%
9%
71
18%
100
com
convertible preferred A
Otter
103
147
69
_20
preferred
Omnibus
137
20
com
4% % preferred A
Omaha 8s Council Bluffs St
111%
34 y2
30
22
y2
Elec Co
&
113
•
10
Co
Common
115
I3
33
31
•
.*
Gas
98
112%
1
preferred
Service
preferred
5y4 %
preferred
Oklahoma Nat Gas Co
%
%
•
A
Water
28%
108%
97%
100
4%
104
28%
108
5
pref.
Holding common
Service
Oklahoma
107
%
8
4 %%
non-cum
liO
9%
39
•
100
Ohio
27
Telephone Co—
preferred
Power
$5
17%
93
26%
100
105
10
90
50
preferred
Ohio
—
50c
Associated
Ohio
*
States
Mountain States Tel 8s Tel
Supply com
(gtd)
Corp
7
n8%
9%
100
Ohio Edison common
11c
7c
17 y4
82
3
com
$2.20 preferred
82c
preferred
•
Montana-Wyo Gas Pipe Line Co—5
Mountain
Jersey Central Power <fe Light—
4%
1
6%
Superpower Corp—
Jamaica Water
Co
common
Dakota
4.20%
87
30
preferred
Jacksonville Gas Corp
$5
Montana
92
88%
100
—lOu
(Mo)—*
100
Mobile Gas Service Corp com
•
4.90%
preferred
100
Monongahela Light A Power—See
Philadelphia Co.
Monongahela Power Co—
4.40%
preferred
100
4.80%
pfd series B
—.—100
4.50%
pfd series C
iOO
Monongahela St Ry—See Fhila Co
20 %
19%
100
100
100
preferred
preferred
preferred
conv
Italian
„
5
Iowa Southern Utilities com
5% %
83
(Iowa)
Common
3.75%
13%
12%
*
preferred
Common
Iowa
127
51
Iowa-Illinois Gas & Elec Co
Power
Utilities
108
4.40%
72c
93%
Light Co—
preferred
5%
Light 8s Power Co—
ft
8s
preferred
preferred
Missouri
124
5
Co—
Missouri Public Service
Co—
Common
Iowa
Power
3.90%
51
7% preferred A
6%% preferred B
Iowa
Missouri
—50
10
preferred
Investors Telephone Co
Electric
8%
58c
50
Edison
107%
5
Serv
$3.60 preferred
Missouri
7%
Public
Ogden
1
Co
Realization
Midland Utilities Co
35%
33
Gas
Cities
14
Minneapolis Gas Co common
1
6% preferred
•—
100
5% % preferred
100
$5.10 1st preferred
100
5% preferred
100
Minnesota Power & Light com—•
5%
preferred
100
Mississippi Power Co. 4.60% pfd-100
Mississippi Power & Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
-10
5% preferred
100
52c
ctfs
4.70%
Iowa
°
*
100
92
21
International
*
—
Lines—
4%%
perma¬
10%
92%
102%
3.90%
closed
books
97/b
•
13 y4
2%
30%
(Minn)—
89
10
24
•
Greyhound
preferred
Northwestern
9
21
preferred
3%%
20
20%
101
30%
4
Northland
23
6%
*
$3.60 preferred
$4.10 preferred
nently Aug 9th
Midland
2Q
Power
20
25
.
Co—
preferred
Northwestern Telegraph
West Corp ex dist—
100%
Tffteg of Maine—100
105%
107 Vb
1
69
10
Gas
Natural Gas
*
39
15
Transit—.
Indiana
Liberties
Northern
Northwest
Michigan Public Service Co
28%
preferred
104%
4%
50
com—10
100
52%
Transfer
conv
103
%
,
29
67
100%
junior
4 y4%
Northern
4%
27
-•
*
preierence—20
100
4%%
95
preferred—
prior
4%
13%
common—i
co
50c
20
19%
4%
4V4
Water
preierred
*
Electric
&
10
(Dei)——
Ask
42
40
Northern Indiana Pub Serv com—*
17
*
100
20%
•
$6 preferred series A
18%
—13.50
100
:
32%
51%
*
18%
2%
Preferred
105
$2
2%
2%
—
Michigan
Indiana
& Michigan Electric—
preferred
100
Indiana Telephone Corp
50
Indianapolis Power & Light com—•
4 % preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
5% preferred A__
100
4%% preferred B
100
Inter-Mountain
Telephone Co—10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
Northeastern
2%
Light & Power Co—
52
•
4%%
100
100
100
—
-
10
Co
JLexa.8
3%
—3
Northern
51
10
5
.100
30c
Utilities com
common
North
—
$4
Michigan Assoc Telephone Co—
$2.70 preferred
100
New
—
o
Mexican Northern Ry com
102 %
50
—50
Water Co
&
Franeiscoj
lOu
preierred
$1
36%
•
com
tSan
Jti
preierred
Common
23 %
22 %
103
*
preferred
preferred —-—
Assoc Telep $2 pfd
Indiana
4.35%
Mexican
85
—
Co
Power
4.08%
4.26%
9
19
100
$5.50 preferred
Illinois
52
8%
18V4
20
sns
ord
preferred
preferred
preferred
50
Telephone
4%% pfd.
Wise)
3.85%
3.90%
15%
100
17%
Coinmunicai us
Memphis Street Railway com
<k%
preferred
14 %
1
Co
pfd
common
Ry
LigiH——k«>
North Continent
Nortn bnore Gas
Metropolitan Edison Co—
100
4% preferred
Illinois Commercial
(Madison
17%
51%
50
100
com
preferred
non-cum
17
20%
Natural Gas
Mempnis
51
Gas
lor
rets
prior
103
•
com
preferred
5%
St
Market
31
12
19 %
70
Marine
ini
dep
12%
Bid
Far
Stocks—
Ask
12 y8
Co
Meirooe
&
Aiuer
29
10
com—•
•
Water Power
Lighting & Power
preferred
5%
Marconi
25
Houston
Hudson
76
35
25
Light
Preferred
Houston
Malaen
25
Holyoke Street .Ry Co com
$4
Electric
13
—25
Gas
preierred
oVa 1*>
Maiden
%
corn—
Bid
iu
2U
Co
jcuuuc Service
100
1st preferred—
Electric
Co—
Haverhill
Far
Stocks-
15c
5c
Electric
possible for the closing day of the month preceding the date of issue
as
as near
Maine
37
35
25
_
are
Ask
Bid
Far
Stocks-
Hartford Gas Co
61
PUBLIC UTILITY STOCKS
Quotations for all securities
97
•
25
Canadian
dollar
83
11%
100
26^
value.
62
PUBLIC UTILITY STOCKS
Quotations for all securities
Bid
87
89
100
105
107
Par
Edison Co 3.60%
pfd
4.70%
B
series
possible for the closing day of the month preceding the date of issue
as
Stocks—.
Par
Southeastern Public Service
Warrants
10
13%
13%
Southern
50
3.60%
—50
Pottsville Water
25
Power Corp oi Canada Ltd com—*
6%
1st preferred
—100
45%
46%
South Calif Edison
45%
46%
Common
3.60%
;
preferred
preferred
Providence
A
B
Public Electric Light
6%
Co com
Service
4.56%
preference
preferred
Southern
73
100
25%
-100
104 %
26%
preferred
*
25%
26
preferred
..100
4.64% conv preferred
100
Public Service of New Hampshire—
Common
10
87%
88%
Public Service
Indiana com
104%
of
3.50%
3.35%
4%
15%
div
preference
preferred
96
108
21%
*
100
com
104%
24%
16
•
17%
vtc
Corp)
17
25%
Southwestern
5
preferred series P
4.10% preferred series H
Rochester Telephone Corp.
100
100
10
.
Southwestern
102
5%
35%
A
38
Class
San
12
San
San
Jose
-20
20
Bridge—1
Toll
Water
4110%
6%
100
preferred
Co
Gas
90%
10
•
15
Atlantic
Gas
South Carolina Elec &
South
Pittsburgh Water—
preferred—
Southeastern
•Without
y
value,
par
Ex-stock dividend,
a
118
24
25%
•
109%
17
27.
23
24
I
1
18%
•
6%
100%
Co
-i,
Electric
preferred
4%%
1013,4
110
5%
10234
*
n
42%
100
-12
Public
11%
106%
15%
104
15%
105%:
104
Service—
Wolverine
Power
Co
Worcester
Trans
Associates
23%
24%
York
3%
33A
York
Water
89
105
preferred
dollar
139
10%
100
10
100
100
Light com
10%
Canadian
2%=
88
100
Ac
Power
County
95
2%
136%
110%
r
42%
series)—100
(1897
93/4
Nominal
31 %
2234
33 %
•
sale,
29%
21%
i7yft
„»
k Last
24
23
17%
2
Third Avenue Transit Corp.
98
32
preferred
preferred
4.80%
Wisconsin
Gas
15
94%
com—10
Power
-
Wisconsin
.
19%
*
Southeastern
.1
com
preferred
Hydro-Electric
Wisconsin Michigan Power—
*4%%
preferred
20
Texas Utilities Co_
Gas
Wise
17 %
Natural
Co—_
Natural
3.60%
111
17
111%
107
107
115
153A
26
preferred-;
—100
Western Union Telegraph cl A
•
Western
Utilities Corp
.1
Winnipeg Electric Co
—*
31%
Electric $3.50 pfd
50.
105%
113
Wisconsin
*
page
105%
5%
8 Ve
7%
2%
see
111%
100
100
Western
preferred
$4.56 preferred
redemption,
loo
.
104
$4
13
12 V»
26
35
103%
1
12%
33%
common
1023/4
5
2%
—*
Co
102%
97%
100%
99%
1
11 %
25%
100
_
Texas
29
*
104
Texas Power Corp
;
Texas Power & Light Co—
%
28%
.3
102%
99
26
105 %
103
,
Co
Western Light & Telephone com__ 10
5%
preferred
25
Western
Massachusetts
Cos
•
96%
100
preferred
preferred
Pipeline
Co
101
common-.
Co
$4.50
Co
100
s
Texas Utilities $6 pfd
•
Virginia Water Service com..*
preferred
.*
$5 conv preferred
•
Western Kentucky Gas Co—
4.80 % preferred
25
16
114
25%
104%
West
35%
100
$4.56
Gas
104%
preferred series B
preferred series C
Texas Gas Transmission Corp
Texas Gas Utilities.
Texas Illinois
1153/4
103%
West
—
Ex-rights.
z
Power
11
%
for
Penn
Gas
preferred
•
4.
Called
West
Service Co—
101%
——
Elec
14
Transmission
5
Corp common
participating
Class A participatingS'eastern Greyhound Lines Inc
Special
Penn
4.10%
Ry_
8%
115%
*
4.20%
Electric
13%
18%
—•
20
4%%
Electric
54
18%
100
preferred
preferred-
100
50c
1
4%%
Ohio
West
10o
Transmission
25%
conv
43/4
Texas
8%
51%
12%
5
West
West
35
12%
101
25%
7%
100
20%
Texas
$4
_50
.
6
•
97
12%
100
3%
213/4
170
12%
•
6
16
160
11%
com—10
18%
1
11%
2%
100
*
.
preferred
preferred
Coast Telephone
5
Gas
preferred
$4.50
62
*
97
9%
31
9
$4.25
46%
Eastern
10%
101
7%
2%
10
166
5%
26
4.50
preferred
South Jersey Gas Co—
65
5%
Texas
94
99%
Common
164
163
Tennessee Natural Gas Lines
Gas Co—
Common
conv
14%
15%
Washington (D C) Gas Light—
149
64%
147
Texas Hydro
100
pfd—100
preferred—
South Bay Consol Wat 6%
—5
.
4.60% preferred
4.64% preferred
4.65% preferred
116
5
common
5%
5%
21%
100
preferred——
6%
25
Pacific
Co
1st preferred—
4.10%
67
Water A Power
Powetf common—
Shawinigan
Sierra
South
13%
50
common
•
9%
162%
-1
Common
92
44%
1
5v
preferred
Utilities-
Transit Corp
Virginia Electric & Power
$5 preferred
$4.04 preferred
31
30
•
Tennessee
4
1
preferred
conv
•
•
Electric Co
7%
12%
Scranton Transit
Seattle
_•
•
Transit
27
11%
42%
•
Utica
93
9
B
26
*
%
19
26%
100
(Albany)
conv
5%%
55
_
4.25%
common
18%
*26%
1%
13% j Utah Power & Light Co
Telephone Bond A Share—
90%
414
4%
1.70
Common
83
•
common
Class A
88%
5%
20
——
Elec
A
prior preferred
preferred
Tampa
100
_
Co
States
Gas
26
%
33^
4
1.50
preferred ser A—
Traction
123/4
313/4
133/4
17Va
41
Upper. Peninsula Power Co—
25
%
96
United Telephone Co of Pa—
94
30%
13%
107
105
95%
16%
1
(stubs)
99%
Tacoma
*
common
3.35 %
preferred
—
Scranton-Spring Brook Water
Service
Co—
24%
5
Schenectady Ry
Common
4%%
22%
24.0
111% 112
106
99
%
United Transit Co common-!
Suburban
13%
12%
36%
-25c
Corp
United
Rapid Transit St Ry
50
Swiss Amer Elec 5%
pfd
500 Fes
Syracuse Transit Corp
•
225
Service
104
233/4
25
com
7
19%
21%
11%
36
15%
21—
Aug
Public
92
Class
13%
preferred A
25
4%% conv preferred B—.——25
Electric
113/4
nently
109
21%
4%%
Scran ton
20%
6%
;
Works
Water
xl03/4
Preferred
A
preferred
preferred
Francisco Bay
98%
73
18%
20
United Public Utilities Corp—
97%
$7
Co—
4% %
96%
63/8
11
104
perma¬
100
$6 prior preferred
Standard Power A Light com.
103
Diego Gas & Elec Co com—.10
5%
38
closed
100
100
.—100
Standard
100
203/a
*
100
preferred A
St Louis Public Service
6
36
books
Transfer
United
$4
Common
173/8
10%
103
&
Gas
14%
Stamford
9%
Joseph Light At Power—
5%
1
143/s
Southwestern
11%
4%
99
series
100
8%
27
25
-—
Telephone
1
Springfield City Water—
4%% series E pfd
—100
Springfield Gas Lt Co
25
293/4
11%
—1
(Del)
Corp
.10
Improvement
.—13%
United Illuminating Co of N H
*
United Light & Railways Co—
1
Service
—100
common
100
Public
•
United Gas
United
_•
preferred
preferred
3.70% preferred
101%
100
A
Aak
Utilities—
United Corporation
United
3.90%
29
100
preferred
21
93
•
4.15%
9
4.65%
x20%
of Canada Ltd
1
2%
100
•
*
*
*
Warrants
10c
preferred
preferred
11%
_•
—
20
15%
50
(New Bedford)
Ry
Cities
Class
18%
xl9
Service
Electric
Southwestern
19
10%'
Rockland Light & Power Co com. 10
St
34
18%
St
7%
Co of Missouri—
preferred
preferred
United
Southwestern Gas & Elec Go—
•
Corp
Co
32%
l
prior preferred
Union Gas Co
Associated
Telephone $2.20 pfd—
$5.50 preferred
18%
2
1
i
4%
Gas
37
.
5%
Union Electric
Union
100
4.65%
Rochester Gas & Electric common.*
Rockland
36%
Common
Co (Va)
Rochester Transit
20
100
1
City Rapid Transit (Minn)—*
$4
1
_—
10
$4.50
112
common
Pwr Co
&
$3.70 preferred
$3.50 preferred
1
Gas Producing
Southwest Natural Gas
105
103/4
100
preferred-
5 %
10
Republic Service CorpJ
Rio Grande Valley Gas Co
preferred
5%
65%
Gas
preference
Lt
Bid
71
,
50c
Elec
Gas
9%
10%
9
193/4
1
Southwest
213/8
16%
Queens Borough G A\E 6% pfd_100
Being exchanged for\ new com
of Long Island
Lighting Co
Quebec Power
Co
preferred
43/4%
98
105
9
Pipe
Common
27%
1
15
*
27%
25
Tel
76%
100
100
30%
7%
:«
England
Production
conv
29
27%
110%
Southern Union Gas Co com—
$1
Twin
*
Southern
Puget Sound Power & Light Co—10
(Texas
New
Gas
4 % %
preferred
preferred—
Roanoke
Natural
Southern
233/4
100
7
4.65%
4.08%
;_5
preferred
Southern
28%
100
Line
J
Gas
—
Tucson
*
23%
Public Serv El A Gas Co com
$1.40
4.80%
26 %
27
5
preferred
Units
25%
8%
*
common
25
Transcontinental
263/4
26%
Co
Power
75
Mexico
New
46
Southern Indiana Gas & Elec
Oklahoma—
Public Service of
Company
117%
22%
44%
5
Co
Power
$1.35 preferred
4%%
9
31%
25
100
preferred.
Service of
Public
116
Colorado
7
Water
Toledo Edison Co common
31%
com
preferred—
conv
Southern
4% %
Water
California
5%%
Southern
1%
25
25
25
25
25
25
.
conv
4.88%
Colorado—10
of
Co
9
8%
Tide
11
10
Far
Stocks—
5
25
4.32%
14
„*
preferred
Public
original preferred
4.08% preferred
preferred—
4.48%
conv
preference
18%
106
98
•
Co
Gas
17%
10
(gtd)_25
common
5%
54
43/4
1%
Atlantic Teleg
&
Ask
Bid
10c
—
Southeastern Telephone Co
Co-
Power
Electric
Potomac
near
as
Ask
pfd—100
Stocks—
Potomac
are
5
—
%
*
3%
20
Gas
Co
10
value,
stock,
t New
x
—
1
3"%
60
32
34
Ex-dividend.
v
Investing Companies Stocks and Bonds
NOTICE—All
bond
prices
Par
Bonds—
Stocks and
Affiliated
Allied
Ask
Stocks and
American
Mutual
7.77
American
Nat'l
4.43
4.79
5
-
19
$6
21
33/4
5%
Credit
Business
to
Cities Pwr A
(ex-distribution) J—
Elec Sec
American
"
New
10c
1
1
»
Corp com
5%
conv
25%
1%
isy4
2
31
35
15 %
15 3/4
stock
dividend—_
18%
19
25
24%
25%
preference
preference
•Without
x
15
34%
$1.25 conv pref series A
4% %
10
Investment Co of 111-—
Ex
Com
2%
22
30
preferred
convertible preferred
International Corp—
American
American
Ex-dividend,
par
y
deb
4-5s
Co
Option
8%
1
23
5
24%
5%
25
18
20
25c
Common
3
10c
3%
Debs
9.98
Capital
17.92
3
66
32%
.1
6
•
-
1961
Af-N
Co
•
Holdings Corp
1
see
page
$3
50.
5s series A 1958
Administration el
F~A
1.
A,
69
Carriers
Central
3s
6%
A
General
debentures
Illinois
9%
95%
18
3%
55
9%
97
1
2
20%
2%
23
(Va)—
24
Common
85
6%
98,
98%
29
30
Conv
1
pfd
Nominal,
•
(opt
r
10c
8%
18c
9%
100
100
149%
100
8%
div ser of *29)-100
8%
9%
9%
tNew
stock,
preferred
7%
preferred
Cony preferred
n
54%
1
.
.
83
u
13%
Corp—
preference
conv
233/a
3%
,17
2%
_Af-N
Corp
1961
Securs
Common
$1.60
kLast sale,
2
25
107
10
series A
Central States Elec Corp
2%.
1
22%
lc
preferred
34
101
-
Beneficial Industrial Loan Corp—
Common
10
$3.25 conv
pfd ser of '46
*
10
Class B
5%
5
25c
Canadian Pwr As Pap Invest Ltd—
3%
9.23
redemption,
23.04
common
16.49
10
for
20.58
15c
Co-
preferred
1
50
Blair
19.04
B
A
8^92-
5
1%
5
25c
partic preferred
Industry Shares
Baystate Corporation
Beneficial Corp common
$6 preferred
23
23.90
91
$8.91
21.03
B
Basic
22
22.11
50
10c
25c
1
Inc
Securities
Co
10c
$2
128
Bessemer
Inc
common.
Fund
50
?S
21.84
A
Fund
Bankers Securities Corp com
.24
Investment
Byllesby (H M)
37%
Banking—
debentures
20.31
Class
5 3/8
35
-
—25
25
Fund
interest
Bowling Green Fund Inc
British Type Investors class A
Broad Street Invest Corp
Bullock Fund $td
243/b
10
$1.50 preferred
2%s
33%
1
1
Boston
47%
Ask
3%
Trust of Amer—
beneficial
Boston
93/8
25
Bid
1
Class
warrants——^..
Axe-Houghton
Axe-Houghton
of
Par
Corp
Investment
Ctfs
f87
47
Ridge
Bond
77%
f92
10
:
Blue
8
M-N
1956
1961
Investment
11.35
73%
Bonds-
Stocks and
Ask
M-/V
common
Atlas Corporation common
_
value.
$Net asset value,
a Called
Ex-stock dividend,
z Ex-rights.
•
;mi
x-w
Bid
10.44
6%
10
convertible
$2
$2%
13/4
21%
9
Express Co—
wi
General
4.20
2%
1
•
partic pfd
common
American
5-8s
Class A common
warrants
American
3.88
_1
European Securities
Option
deb
Automobile
1
Lt Corp—
American
•
com
Auto Finance Co
Shares
American
B
27c
1
100
Income
45%
24%
Co Inc
Finance
Business
Class
44%
%.
American
Finance
Associated Gen Util Co
Associates
Corp.—
Inc
preferred
Anglo-Huronlan Ltd
4%
43/4
Par
Fund,
Income
Holding Corp (to be ex¬
changed for new common of
American Express Co)
Crown
Bonds-
24%
Amerax
changed
where marked "V* and Income and dafaultad bands
possible for the closing day of the month preceding the- date of Issue
7.08
Investing Corp
1
Ambassador Investment Corp pfd—*
Name
as
24%
Internatl
American
interest" except
near
1.25
Inc
Co
Finance
Allied
as
1
Securities
Fund
Bid
are
»—1
Adams Express Co
Aeronautical
"and
are
Quotations tor all securities
Canadian
dollar value.
151
/
Quotations for all securities
Stocks
Par
Bonds—
and
$2
37%
38.50
41.40
Va %
3j/4
—50
48%
1
preferred
Chemical
18.74
Fund
Christiana
common—100
Securities
100
Preferred
C I
T Financial
2%s
*
Oorp com
debentures
A-0
1959
.
Railroad
5,440
5,340
20.27
Railroad
46 y8
4s
Collateral
7s
Bankers
series
Collateral
J-D
1961
debs
conv
Q-Mar
100
„
Co
Loan
Commercial
5s
sub
Credit
72%
75
10
49%
49%
1
6.33
6.88
Co
Commonwealth
Consumers
Deb
A
July
Continental
Corporate
Commercial
AA
AA
Crown
Class
Crum
8%
Indenendence
class
100
Diversified
Shares
ser
Dividend
Eastern
25c
Shares
$7
Corp
Eastern
UlUHies
Debenture
Eaton
Class
Credit
A
Equity
*
•
Fund—1
New
<?lass
New
Finance
4%%
First
First
Industrial
Stock
Bank
Boston
Corp
First
York
$2
Fixed
8.22
"9Z4O
Diversified
Common
$2.50
1.65
2%
86%
Franklin
Custodian
Utilities
Common
Fundamental
5%
2.18
2.40
20%
22
5.54
6.14
31/8
28%
7.42
8.14
6.51
7.14
4.95
5.43
series_lc
4.40
4.82
series
lc
5.52
6.05
2
17.22
1,8.87
Inc
Trust Shares Inc—
*
debs
5%
17
86
100
1
preferred
Capital Corp
Contract Corp—
common $2
par
6
11
270
com—1
General
18.88
17.46
88
23%
23%
106%
107
61.11
General
5%
Finance
4%
preferred series A
conv
preferred ser
4%
subordinated
4s
deb
sub
B
13%
Investors
Public
7%
,__50
30
94
97
94
97
1
10c
com
preferred
•
& Utilities com—10c
4s
General
3s
inc
conv
1969__
debs
Shareholdings Corp—
1960—
debentures
General
Investments
Tin
Group Securities Inc—
Common
(The) Stock
M-S
5.46
10072
101
77294
Pfd
Stocks)
1
X24.32
1
30.36
Common Stocks)
(Appreciation Com Stocks)
1
(Low
Ltd
10074
10172
£1
1%
lft
Fund—lc
7.63
8.36
(Income
Priced
1%
1
2.93
3.20
1
1%
1%
1%
*55.74
1%
Util
&
Scudder
16.43
Seaboard
6.51
$2.60
conv
1
5.60
6.14
$1.35
conv
1
A com
61%
2.40
2.62
5
14%
$1.35
6274
25c
157a
10
14%
New
6%
$1
common
prior
5%
Lowell Adams Factor
Managed
Business
St Louis
5%
American
Selected
Industries
149.45
2%s
4.11
Shareholders
Shawmut
Southwestern
lc
3.74
4.12
lc
4.11
4.53
Sovereign
Steel
of
Inc
Corp
5%
conv
Standard Investment Co Inc
State Loan
4.99
5.50
Class
7.92
8.68
6%
preferred
6%
conv
974
9%
32.05
34.65
Inc
1
X14.94
16.15
Acceptance Corp com
♦
A
Fund
Class
A
conV'rpr,eferred
•
•
Monarch
Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America
preferred
series
A
w
Corp common
preferred
Mutual
Fund
Investment
of
Boston,
1
13 74
14%
23
Wide
•
Inc
$4
2nd
1
10c
4%
1
Time
2%
99
Securities
14.76
17.07
1
14.89
15.98
5
16%
Am
16.64
15.14
16%
I
Investors
Securities
&
_i
Corp
Preferred
Securities
series
Speculative
40
10.90
11.78
6
Trusteed
lc
11.13
12.19
5.04
5.53
New
7.56
8.29
New
Industry
York
8.45
9.26
Agricultural
lc
7.92
8.68
7.11
7.77
Series
7.84
Series
C
7.34
X4.75
5.19
Union
3.62
3.96
Union
Union
8.02
Investment
Preferred
United
Income
Science
stock series.l
4.80
2672
X17.66
.
5.25
27
U
18.99
S
&
1
11.85
12.99
1
7.67
International
$5 1st preferred
8.41
Line
Fund
Wellington
x
Securities
Corp
10.00
Aviation
1
8.86
9.71
Whitehall
Fund
10.05
Bank
|
12.02
13.17
Wisconsin
Investment
Ex-dividend,
y
Ex-stock dividend.
price,
k Last^ sale,
n
Nominal,
11.04
.,
.4.96
38"%
10272
3%
91
5.68
12.00
5.42
39 7a
102%
4
917*
6.21
Co
11.82
12.06
-1
18.95
20.67
1.
Inc
r Canadian
7%
—
1
.
9.53
•
>
1
Fund
9.17
f Flat
•
with warrants
—
—
8.34
•
com
Inc__
Wall Street Investing
6%
X21.49
1
1
—
Foreign Securities
$4.50 1st'preferred
S
7.18
1
v
&
Value
stock
89c
X19.20
4
Fund
U
,
80c
22.27
Fund
Fund
United
4.42
Inc—
50.
25c
Co
8.45
*
page
100%,
._1_1 *
Stock
lc
see
99%
pommon Stock Fund
lc
redemption,
_JMT-S
\x
Institutional Bond Shares
for
2%
10874
.1
Investing Company Shares
a Called
2%
—
6.01
1
10%
10%
B
7.17
•
1874
16%
107%
Shares
4.04
Automobile
Stocks
1774
16%
1
A
5.50
National
5
•
1961
X7.73
Shares Corp
England Fund
i
lc
67a
472
s
•
•
l
,
98
574
2
.1
series
series
common
5
Corp
1
group
94
°
£1
772
1
series
•
—
1
series
Low priced
1
10
Ltd—
preferred
prior
10
Inc
Trust
common
preferred
2%s debentures
1
series
12.62
Tri-Continental Corp common
Warrants
1
series
12.59
1
rets ordinary reg
1
stock
Stocks
Union Bond Fund
series
10.03
dep rets deferred reg
Towne
Series—
priced bond
9.20
11.86
$6
J-J
Corp___
Research
Securities
Allied
14%
__
11*55
10
&
103
14
39%
1
preferred
Am dep
10
Inc__1
common
Tobacco
63.00
1
Fund
;
Tobacco
43
9
Inc
Co
872
80
50
.
Inc
Finance
60.50
•
•
preferred
Transamerica
1967
lc
value,
17
40
*
preferred
Fund,
60c
4%
3672
35
Corp
Securities
Television-Electronics
Texas
%
1
voting
National
Aviation
Corp
National Industrial Loan
Corp—
lc
asset
1674
21
25
—
Investment
Electric
Talcott (James) Inc common—
116
1
Fund
preferred
Street
4%%
Securities—
8.62
tNet
7.72
10c
25
Technical Fund,
72
2%
•
common
Stock
7.05
Finance Corp—
common
Suburban
25
5
w
Motor Finance
Low
19%
2074
1272
Second
State
Trust—
interest—
$1.50
Natl
&
16 74
xl972
1
5.38
24.87
15%
xl9
___•
5.34
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600 par )_Hf-N
National
preferred
Investors Inc
31%
91
100%
23.45
•
com
1.03
87
99%
*
Investm't Co
13.66
37a
_
31%
oKBoston—1
Association
4.85
l
Investors
Investors
4-6s
85
A-O
4.88
5
beneficial
conv
3
89
1961
Trust
97
12.62
l
5
lc
Midland
1%
15
96
2%
25
10c
shares
Manhattan Bond Fund
Marine
3.64
:
14
100
Inc
common
lc
lc
1%
•
Shares
debentures
4.37
shares
26%
stock
4.01
shares
7%
26
certificates
3.81
Non-Ferrous Metals
2374
7
95c
Convertible
2%
3.96
Furnishings shares
2374
22%
1
$5.50 prior stock
3.73
lc
shares
22%
*
2
com
Warrants
*34.20
3.45
shares
25
pfd
preferred
conv
51
lc
17%
49
common
50
2
__
17 %
48
25
Selected
•
*
*
General
Corp
lc
7.86
par.
—
1
preferred A
lc
Paper
B
ser
28
lo
Fund
common
preferred
conv
Allotment
Equipment
Petroleum
Co
26
Corp(NY) 10c
Equipment
lc
♦No
A
preferred
General Industries shares
Industrial stock
Shares
class
Clark
&
Finance
50
shares
Selected
Machinery Shares
1955
Securities Investment Co
15%
Funds—
Automobile
8.38
Shares-
Invest
Stevens
Securities
19
Loomis Sayles Mutual Fund
Loomis-Sayles Second Fund——
7.44
Equipment Shares
12
ser
25
preferred
8.09
Shares
com
Securities Acceptance Corp
of
par
partic preferred
7%
7.64
Bond
174
Corp (Wash D C)—
7.38
Industrial
1
3 74s
17.30
preferred
Service
6.78
General
100 72
trust
5.96
conv
lc
Administered
2372
J-D
Schoellkopf Hutton & Pomeroy—10c
13
lc
Fully
18.02
237s
15.06
10
lc
Food
16.76
15.85
preferred
Shares—
Electric
1
1
1
Fund
Shares
Shares—
25
10
Stocks)—1
Com
conv
Income
Shares
16%
17
__1
(Geo) Fund
Railway & Light; Secur
33.12
Bond
J-D
Co
1674
5
.
26.53
Stocks)
1872
5
Trading Corp—
partic pfd class A
$1
48
Common
(Quality
Aviation
Chemical
Stocks)
4%
5
Republic Investors Fund Inc
Royalties Management Corp
Bonds)
Pfd
.90c
?
10
Corp
of America
18.84
National
7%
957s
17%
12.27
(Md)
37a
26
17.27
Nation
5.90
3
378
17
1
.
18
2472
1
Bonds)
7%
—
&
43
17 7s
5
11.24
(Speculative
Building
Automobile
Corp
Petroleum
$1.75
31
F-A
Trust—+
Service
Securities
Petroleum
54
574
com_10c
Corp of Calif
Bankshares
24
8
A-0
debs 1960
Investors
preference—
Pennsylvania
&
1272
Finance
Railway
Priced
Mutual
6
10
C
57s
General Realty
$6
1572
1
1961
General
General
$1.50
Pacific
20.54
$5
common
__
—
13
672
*
18.82
$2.25
65.71
General
New
Pacific-American
11
1
Co
1
(Low
Mass
•
Investors
American
Securities
Coll
Ctfs
J-3
1962
America Corp..
General
$4.50
1
com
—*
subord
Overseas
472
1
27.38
Massachusetts
.
10c
common
25.10
Electrical
50
lc
preferred
conv
Trading Co Inc
Industries
participating preferred
Oklahoma Texas Trust Units
23
75c
29%
32
&
Home
preferred
$1.50
7
Putnam
Grade Bonds)
Corporation
Lexington Trust Fund
Liberty Loan Corp class
3%
1
4s
9%
674
__
England Co—
25
Lehman
54
30%
Industries Fund Inc
General
8%
New
1
Knickerbocker
32.94
51%
ZZZZa
$1
*
Illinois Corp
shares
28.48
S-2
14
General Acceptance Corp
3.68
X27.23
Merchants
Gas
2.47
1
1
S-l
14%
14%
bZZZZZZZZZZZZZ
class
1
5
S-4
Funds—
Investors
1956
1958
25
K-2 (Appreciation
21.90
lc
stock
Fundamental
1.80
4.43
75c
Custodian Funds—
B-3
31.32
30.47
f42
(Balanced Fund)
*
Oils
90c
S-3
29.29
10
series
Income
2%
1CK
9
—1
B-2 (Medium
f30
1949___J-D
series
2%.
1955
_5
preferred—
K-l (Income
lc
stock
12.03
Inc—
common
B-4
10
Bond series
Preferred
1
B-l (Investment Bonds)
79
lc
A
Corp—
preferred—=s„5
Trust Shares-
Pioneer Finance
90
77
1
6s
Services
non-voting
Trust
Keystone
278
10c
series
Inc
voting
A
Investors
1.82
1
1
Power Secur
Boston_
Management Fund
Class
10
Shares
Trust
America
of
Royalty Co
17.20
7%
preferred
Foreign
of
Investors
114
50
5
common
H
14%
14
1953
Oceanic
1%
Group ShartesL
Inc (Md)
Ctfs
Co
4.73
Corp
Corp
5
Acceptance
American
Northern
17.16
1%
391/4
1%
4%
First Mutual Trust Fund
.11.81
Series
9.90
16.79
1
4.56
—
10.78
A
Trust
1
31%
Inc
1
Corp
convertible
Northern
Investors
<38
31%
Fund
11.88
12.05
1U
common
10.84
-
American
North
3172
30
9.06
preferred—1
Fund,
Financial
2.69
11.08
_20c
Corp
2.39
1
1
pref ser A
Inc
conv
29.72
10
Shares
Group
Bond
&
Lincoln
Fidelity
8.47
Series
Shares
Trust
16%
10c
—
Share
Class
60c
Ltd—
Investors
1%
preferred
Equity Fund Inc
Family
27.49
1
Group
Investment
20.40
A
7.35
7.73
Series
Commerce
Investment
125
10c
convertible
$2
2.10
117a
1
common
New
~3%
15.75
2
common
convertible
$3
372
1.93
10%
Corp—
common
Corp
North
92
4i%
MS
Balanced
Niagara
62c
57c
14.38
19%
Eaton & Howard Stock Fund
Employees
Tobacco
6.71
1
:
4.99
1
4
1
1964
5s
101
Corp
Insuranshares
investing-
Howard
&
100
lc
Stock
2%
35
19
•
8.45
I
equipment
Steel
1.24
1
common
preferred series A
preferred series B
$6
107
4.62
7.71
Series
Bank
of
1
——1
106
1.12
25
preferred
States
Railroad
-
Railroad
98 %
lc
5.47
Domestic Finance Corp class A
conv
35
9772
Corp
Contract
Shares,
1
34%
81c
15.65
2.50
13.69
utility
10.98
C—1
shares
24.18
12.49
Public
lc
1
Trustee
22.06
Oils
Pacific
J
Metals
7%
lc
1%
Fund
1
Coast Investment Fund—1
12%
72
Aviation
34%
10
12.57
90%
Bank Group Shares
1
B
11.47
90
2.64
10
100
11.66
13.29
1
69
2.11
Inc—
common
10.46
12.13
1172
Insurance
-1
1
preferred
Delaware
5%
General
Industrial
Institutional
13.45
1
Machinery
Merchandising
split 2-for-l
changed to
name
3.38
Forster Securities Corp—
Common
and
14.74
•
12.11
1
6.17
stock
Common
3%
12.83
11.46
1
Insurance
4.67
5.62
l
Shares
Trust
Bankshares
2.08
—
Forster
&
7%
Industrial
.
preferred
Crum
E
90
11.05
11,71
—1
stock
7.63
4.25
5
Incorporated Investors
4.20
A
&
95
26
i
equipment
6.96
10c
Fund
24
(unmodified)
Co
Electrical
1
92
(modified)
Finance
Foundation
(modified)—1
series
6.22
100
_J-J
1970
5.13
13.52
preferred stock
5.67
1
*
-100
Inc
-
Accumulative
Diversified
Holding Corp___.
10c
Hutchins Investing Corp $7 pfd—*
Hydro Electric Securities Corp
•
10
(unmodified)—1
ser
Series
debs
Fund
1
3%
4.95
Huron
Shares—
series
Accumulative
Series
f
s
Plan
__Q-Jan
Corp
1
1962
Trust
Original
2%s
4.51
100
100
com
4.68
12.34
Fund
Investment
.2
common
w
100
pfd
Trust
Investment
Credit Service—
6s
w
Income
4%
Loan
& Co
preferred
10.80
1
industry
Diversified
lc
preferred
Howe
Diversified
2.98
>
lc
Group
Household Finance Corp
3%%
preferred
2%
2%
10.86
10.17
16.16
*—1
1
series
lc
Finance
4%
9.91
2.70
9.28
14.75 ^
>-1
Bond
lc
preferred
Home
71
15%
Commonwealth Investment
Consolidated
125
J-J
1963
debentures
Commercial
92y4
93
4%
Corporate
lc
Shares
Shares
Shares
(WE)
572%
8%
89%
—1
10
Bank'g Corp com
prior preferred
81.20
8 Va
88%
Inc—
1959
C
5
100
.
Chemical
6.68
lc
Utility Shares
Heller
City Investing Co common
5V2%
preferred
Stock
Tobacco
46%
100%
100
Equipment
1
supply
9.49
6.09
lc
Shares
Shares
Steel
147
142
Building
7.00
8.66
lc
Bond
Railroad
6.38
lc
Shares
Petroleum
3%
46%
10c
York Stocks Inc (Cont)—
lc
Shares
Shares
Ask
Bid
Par
Stocks and Bonds—
Ask
New
Price Shares
Merchandising
Mining
Common
4
Low
35%
1
Investment Corp—
Bid
Par
Securities Inc (Cont;—
Group
10
Century Shares-Trust-
Bonds—
and
Stocks
4%
4%
possible for the closing day of the month preceding the date of issue
as
as near
are
Ask
Bid
2
Investors Inc com
non-cum
preference
Century
Chain Store
63
INVESTING COMPANIES SECURITIES
December, 1950
18.24
19.61
1
3.73
4.05
dollar value,
t New
stock.
,
Industrial and Miscellaneous Securities
all issues which do not appear under the
"Industrial and Miscellaneous Secuurities" we include
Under the heading
previous three headings, namely "Railroads," "Investing Companies"/and "Public Utilities." In the case of
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond prices are "and interest" except,
Quotations for all securities are as near as possible for
NOTICE—>AI1
1st
1st
3Vis
1st
A-O
1967
92
941/2
4s
Dec 31
debs
income
6s
6s
f
s
debentures
2s
3Vis
1st
Airline Inc
American
Bosch
American
33/4S
4%s
4Vis
SVis
99
debs
f
s
M-N
•IOO1/4
J-J
1964
100 V4
98
J-J
1959
Af-S
1968
103%
J-D
1951_Af-S
1959
debs 5s
i
s
Ss
Deere
6s (w-s)
lOOVi
f26
3%s
28
Tobacco
Debenture
deb
3s
Clayton
4s
Debenture
4Vis
1st
coll
&
M
Ashland Oil
Ss
tr
J-J
5s
98
4Vis
1970
'53-.
101%
101
100
98 y2
95
100
2%
Products
5s
debs w
f
s
Manati
_JtD
1961.:
4s
91
100%
100%
...
Ss
Morse
debentures
Fashion
Park
Machine
97
97
75
secured
-
104%
debentures
Brown
Company—
mtge 5s 1959
Gen
1st
Term
Bush
Cons
g
Bldg
1st
1st
1960
Natl
Airlines
J-D
102%
99%
103%
100
—J-J
Monon
fl5
4s
debs
f
s
1969
_F-A
-
Carthage
1st
Sept 1960
(part paid)—F-A
1941
7
Marble
144
_Af-N
101
Caterpillar Tractor
debentures
2s
Celanese
debentures
3s
Co—
•„
99%
Jf-N
100%
Cold
A-O
102%
103
1939
Champion Paper & Fibre Co—
3s
7Vis
debentures
Nitrate
Chilean
Corp Inc
Trunk
Canada
of
II
f29
3-5s
95Vi
1952.M-S
Porcelain
mtge s f
Colorado Fuel Ss
5Vis
1st mtge
Columbia
Steel
conv
debs
3j/4S
3 Vis
a
3s
f
s
A-O
Mar
198
102 y2
.
„
debs
Cigar
1967
1965
for
redemption,
s
f
Indiana
Indiana
5s
see
page
50.
—
Ss
1
102%
105
106
J-D
fl4
1953
6-6s
Products
Distillers
f debs
s
Fire
Corp—
Corp—
105%
A-O
1974—:
Proofing Co—
f92
104
104%
100
101%
conv
National
5s
Inc
5s
1952
95
^
3-5s
f94
River
5s
4s
102
*
103
debs
s
f
4s
Steel
debs
A-O
e
Ex-Interest,
s
f
3%s
J-J
1963_V_
Oil
Western
Feb
1955-—J-J
s
J-D
1964
f debentures
Conv subord deb 5's
f80
97
60
A-O
—
102%
103
65
100%
101 y2
y3
100%
99
80%
Pennsylvania Glass Sand Corp—
1st mtge 8 f 3%s 1960
J-D
Phila & Reading Coal & Iron—
Ref 5s (part paid) June-1973
5s
1973
Af-S
Phillips Petroleum—
2%s s i debentures 1904
125
102
82
104%
fl03
2
(stubs)
.
__
f46%'
92
111%
F-A
.102
102%
2%s oonv debentures 19-75—Af-N
108
109 y4
Serial notes—
93
1.90%
114
Jan
1
99 %
1951
Silk Corp 5s
67
1968
ex-warrants.J-D
96
stamped—
f52
55
f70
75
Pittsburgh Steel Co—
1st mtge 4%iS 1958
-—
,
101%
Af-N
1957
3%s conv inc Sept 1 1960—
85
„
f76V2
78 y2
-
r.
-
Pennsylvania-Cehtral Airlines—
Phoenix
price,
90%
Panhandle pastern Pipe Line—
See Public Utilities Bonds
Pittsburgh Coke St Chemicals Co—
1st mtge 3%8 1904
M-N
Pittsburgh Consolidation Coal —
3%s debentures 1965
J-J
f Flat
f92
Corp—
Peabody Coal 4s ser A *1962
Corp—
Jessop Steel how 5s 1960-
b Basis,
A-O
1958—
deb
Conv deb 6s 1949
J-D
Isotta Fraschlnl 7s 1942
101
Pathe Industries Inc—
^
Products—
100 S3
100
f26
3y2s
80 y2
».
1975
1957
1951—F-A
,f98
Pacific
Day
Limestone
80
Oregon Pulp & Paper 5s Jan 1960—
—
1969—
1st gold 4s
98
Apr 1960
Oreg Terminals Inc 5s 1965 ws_A-0
80
M-S
A...J-D
1960
conv
1st conv
96
__M-N
1962
104
Apr 1955
Nova Scotia Steel & Coal—
Corp—
1st
*-0
1900
—
Registered
97
105
-
80
Fibre—
f debentures
s
J-J
1958
3s
Realty Co—
N Y Dock Co
59%
104%
1950
Co
1965
2-4s Class B
86
101
.
3s
4s Class A
100 Vz
Ore)
Corp—
mtge
Vulcanized
4y»s
^
M-N
1969
(Portland
Steel
coll
Union
N J
Corp—
104%
38
,
101%
N
162
Oo—
1Af-S
1969
debentures
Coal
General
102
f31
—Mar
Products—
National
97
79
Corp—
Independent Brewing 6s
River Paper Mills-
Called
65
99
100
•)
If-N
National
F-A
Whitney
Houdallle-Hershey
87
95
A-O
(w
102
1961
Imperial Oil Ltd—
83
1955
5s
Ss Co—
1958.
A-O
National Supply 2%s debs 1967.J-D
101%
64
A-O
Line—2nd mtge inc 6s Aug 1950
9 6 %1
103
97
A-O
1954
102
1st
A-O
& Co—
collateral
Hudson
A-O
Ss coll tr 4s 1964
Ss
debs
(Henry)
''1st
3s
—J-D
(L _A)—
J-D
Corp—
I960—
f
s
Income deb
—
99
102
Norwalk Tire & Rubber Co—
'68—J-D
1962
Hollingsworth
Iron Corp—
Curd inc 5s Dec 31
Consolidated
101 Vi
56%
ww
Chemical
Heyden
103
100%
6s
Debenture
National
99
Corp—
debs
Home Service
Ice Ss Fuel Co —
debentures 1966
2%s
Clary Multiplier Corp
deb 5s ww. 1962.
Mfg
'
_J-D
Asphalt 5s
101%
J-D
Nat'l
notes
(A M) & Co—
1954 ($1,130 pieces)
f
s
Hudson
Clyde
4%
and
1965
f debs 1960
s
Haskelite
32
Co (Kansas City) —
1st nitge 6s ser A ext 1955—A-O
City
981/2
83
„s
4%s debentures 1961
Harris-Seybold Co—
Ice
City
(units)
3%
Apr
2%s
102%
A-O
„
f87
Co—
Debenture
97
&
Warehouse
Ltd
2%,
due
Greenfield
Holt
J-J
...
Sales
59 1968
Service
Cities
1965
& Iodine
M-S
103
102%
Jockey Club
income
Dairy
National
al02 %
„
lOOVi
J-D
1972.J-J
J-J
J-D
Cum
Hathaway Bakeries 4s 1966
102%
A-O
1970
3 V»s
J-D
Storage 1st 3s 1958 w-s_A-0
Plains Development Co
4V2S
Sugar
1965—F-A
Rapids Motor Coach—
7s 1962 July (without stock) _M-S
America—
1965
100 y8
101
-
3%s
Corp—
3 Vis debentures I960F-A
8y4s debs (1947 issue) 1960—F-A
Central Soya Co 3s s f debs '60—M-S
99%
J-J
1972—..—
debentures
3s
Hanson-Van Winkle-MUnning Co—
150
Celotex
Oespedes
f
Hammermill Paper 3s debs
1951-Apr
5s
1958
of
Corp
s
mtge
Deb
Corp—
95
100
J-D
2%s debentures 1970
101 y2
»
48
income
cum
non
4s
2%s 1965—
..Af-N
Graham-Paige Motors(0Corp—
4s conv debs 1956
A-O
1st
Sugar—
inc
Co
Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
Goodrich (B F) Co—
95
103
inc debs ser 3
conv
931/8
101
„
93%
1957
Mtge Guaranty 3s 1954
debs
110
101
1
Commercial Title
National
Great
I960.
debs
3s
25
102%
1%,
Sept
A-O
1961
Park
(John)
100 y4
Grand
A
90%
„
Corp—
Coal
Morrell
101 y2
2j-3
1965
1956
91
109
89
101%
M-N
1972
1960.
Non cum inc
*
;
Machinery Corp—
s f debs
1962—
Francisco Sugar 6s
61
90
1968—
Inc—
3s
deb
——Af-S —69%
Machinery & Chemical Corp—
Food
Inc—
series
Caribbean
Cum
106
Af-S
1957
(West Indies)
series A
debs
4s
105'
100
59
Steamships Ltd guar 5s 1955.,Af-S
CaDital
1021/2
99%
Lines—
SS
3Vis
Canadian
102
__
6s
—
103 y2
Co—
Feb
(The)
Monmouth
71
Grand
1955
3-5s
a102 %
Corp—
Consumers
lien
1st
Canada
J-J
A-O
1955
stamped
5s
A-O
1952
4s
5s Jan
California
J-D
102%
Inc—
Stores
Gilchrist
70
103
Co
debs
mtge
Cum
J-J
1957..
7s
70 y8
Af-N
1972
debentures
f
s
2%s
2%s
f68
A-O
1968
101 %
Metropolitan Ice 7s
1954
Minnesota Mining & Mfg Co—
2%s s f debs 1967
a
3s
—
100
—
F-A
1963
&
debs
f
National
Food
101
100% 1011/2
104
101%
A-O
1951
Publications
6s
s
Mead
»
1961
debentures
.
Fair
Food
165
100%
4s April 1953 (units)
"Bristol-Myers Co—
71
Mtg
Rubber—
&
Tire
debentures
•3s
3s
J-J
2%s series J 1976.M-N
Cons mtge 3s series K 1979
J-J
Bloomington Limestone Corp—
Cons mtge
73
First Bohemian Glass Works-*
99
1st
mtge 2%s ser I 1970
Cons
„f70
__——M-S
ww
Residential
Firestone
163
100%
101 Va
1970—Af-S
1966.—
Merchants Refrigerat'n 5s
Welder—
Ss
1959
M-N
1963
5s
Bk—
mtge stamped 5s 1961—__M-S
2%s
'98-Q-Feb
F-A
J-J
(Oscar) A Co—
3y4s
debentures
1958
Co—
1967
deb
debs
f
s
Finland
Bethlehem Steel Co—
Purchase money 6s Aug
Bethlehem Steel Corp—
83 %
102
Department Stores—
May
Af-N
Fairbanks
92
-A-O
f
f
s
2%s
92
1954
82 Va
Mayer
Fdy Ss Machine—
extended to
•s
95
85
F-A
debentures
Sugar
s
3%
1st
F-A
97
—
101 y4
M-N
Maremont Automotive Products—
1st
91
3%
5s
1966
96 V2
100 y4
Co—
5s
debentures
5s
99%
f2%
Inc—
w
—
98 Ye
Mading Drug Stores Co—
99%
f2%
95
warrants
Without
Bethlehem
J-D
96 Ya
A-O
1987
(Subord)
H)
f
s
1st
Af-N
(P)
(R
8
A-O
Bearings
Bsn-Hur
93%
—
1951
5s
debs
MacFadden
1967
income
7s
2%s
101%
J-J
Co—
debentures
Macy
Co 3V2S ser A 1966.J-D
Federal
Co of America—
4Vis serial conv 1946-62
f
s
.M-S
F-A
IOO1/2
1
Brothers—
38
102
Dryden Paper Co Ltd—
85
90
%
Paper—
Myers Tobacco—
Debenture
101
.
931/2
Eddy (E B)
dep
&
debentures
bonds
Lorillard
100
90
A
1959-Af-S
103%
,
Atlantic
—J-J
Lit
4s
92
series
of
1961
5s
Nitrate
2%s
85
4s
Power
John
Gold
102 y4
102%
,
Toll—
Liggett Ss
99
102
A-O
1st
mtge 4s income 1975
Lehigh Coal & Navigation Co
S f mtge 3%s ser A 1970
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964.
5s stamped 1974
*
Lerner Stores Corp 3s 1967
Libby McNeill & Libby—
100
97
96L
—
A-O
1964—
ctfs
European Mtge Ss Invest Co—
7y2s income 1966—
fl6
Af-N
Mfg 6s 1960
Refining Co—
2%i debentures 1966
97
102%
80
Ice
100
J-J
93
Co—
& coll tr
1958 with warrants
conv
101%
mtge
gen
100 %
97
Dewey & Almy Chemical Co—
Conv 2%s 1976—
1st
F-A
J-J
1965.
Fisheries
Coast
Atlantic
901/4
A-O
1966
101
100 y2
98
1965—
Raynolds Co—
f debs 1965
s
99
98
1962
debs
101
Dodge Mfg Corp 4s debs 19621
A-O
Dow- Chemical 2.35s debs 1961.M-N
99
Associated Mtge Co 5-6s Dec 1
Atlantic
98
99
Disney (Wait) Productions—
4s debentures ser A 1960
Ss Refining Co—
debentures
3s
104%
Co—
debentures
f
s
IO21/2
103%
——J-J
1998
Products
W
P
102%
Co—
&
1988
Debenture
A
IOO1/2
—4-0
A-O
1962
1969
Ss debentures
Anderson
2%s
F-A
1951
4s
f
s
&
Devoe
Amer
debs
2%s
Co
Deerfield Packing—
102
3s
&
Lautaro
991/2
—
1953
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1 1956
Certifs 4s May 1 1957
Certifs 4s May 1 1956
Certifs 4s April 1 1959—
Certifs 4s April 1 1960
105
Phenolic Corp—
Amer Silica-Sand
97 y2
Dairymen's League
Certifs 4s May 1
Optical Co—
American
Conv
debs
debentures
f
&
American
mtge s f 2%s ser C 1987_Af-N
1st
Machine & Metals—
American
99%
75
103
Company—
mtge
Debenture
-M-N
f 3%s 1966
s
J-J
1961
St
Lake
Co—
Steel
mtge
5s
uniform
5s
56
Cudahy Packing Co—
93
J-D
Corp—
1964
f
s
mtge
1st
100
Board Co—
Box
conv
1st
—
debentures
f
s
American
98
Crampton
Af-N
1966
debentures
3s
1967——
Manufacturing Co—
51/2S w w 1966——.F-A
Cooper Tire Ss Rubber 4s
79
Crucible
1974
Koppers
Krueger
al03
79
M-S
57
103%
mtge
Ss Sona Co—
Fibre Company—
mtge 31/4S 1966
1st
1st
Af-S
65
Canada Ltd—
A
ser
f54
103
I960—
debs
conv
77
Co—
1956
of
Co
Aluminum
debs
77
1961.F-A
F-A
J-J
1965—J-J
1957
6s
3s
62
1969
1962
debs
Allis-Chalmers Mfg
Bak
1st
f
Keyes
Continental-Diamond Fibre—
96
ACF-Brill Motors Co—
Airline Foods Corp 5s debs
inc
non-cum
Continental
A-O
1957
3 Vis ser A
ser
100
97
Warehouses Inc-^
Consolidated
Paper—
Ss
Power
Abitibi
Kellogg (Charles C)
S
Bid
Par
Bonds—
Ask
Bid
Co—
1962
3-5s May
1st
BONDS
Products
Rock
Consolidated
INDUSTRIAL AND
MISCELLANEOUS
Par
Bonds—
Ask
Bid
Par
Bonds—
stocks, how¬
Safe Deposit
k Last sale,
n
—A-O
Nominal. * r Canadian dollar value.
102%
103 Ye
1.021/4
„
73
—
—
102%
Ait
pp
LAnj
Quotations for ail
Coll
Must
5V2s
cum
99
s
M-S
1964——J-J
1981
48
deb
Income
Stlnnes
I
deb
5-6s
95
F-A
1967
5s
Debenture
Corp—
par)
Railway
f
s
debs
2%s s f
Sun Ray
100
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3%a 1951—J-D
f60
Reynolds
64
3y»s
103
98
100
* 101 y4
A
Louis Rocky Mt A Pacifio—
5s
1955 stamped
Seagram (Joseph E) A Bona—
1972
J-J
99%
100%
M-N
102*4
Extended
Wood
2%s
debentures
York
•
Jan
1
1951—
99%
Shell
Union
2%s
Oil
1
1952.
99%
(Alan)
Cum
1st
inc
deb
sub
100y2
10iy2
1960.4-O
102
103%
—
EXCHANGE
(closed)
4V«s
f
s
1953.
1
1954.
99
Jan
1
1955.
99
necessarily
Jan
1
1956
99
Jan 1
1957
101
Therniold
A-O
Trans Caribbean Air Cargo Lines—
Eq tr 7% ser C Sept 1952
98y»
i6i%
Debenture
Standard
4%s
3 V48
mtge
Conv
f__
25
f67
70
1960
4th stamp 1950
6s
U
90
1st
Corps
3-4s
2%s
Oil
Co
*
debentures
f
Starrett
debs
3%s
J)
88
100
92
tr
F-A
1974
98 y2
9*^
100
-J-J
102
79%
82
have
been
k Last
price,
t
2.950
3,000
8,500
8,000
2,700
2,000
2,900
9,500
7,000
11,000
9,000
4-5s
102
101%
102%
1951—-—J-J
87 y4
3,000
1,800
1,600
1,800
15
10
membership
525
4,497
I
1~500
21
48
1,000
1,500
Ft
Cot__
44
1,300
Kan City (Bd of Tr).
Los Ang Stock Exch__
211
6,500
6.6o5
59
5 580
3,500
5,500
5,000
72665
9,500
10,500
850
1,100
Worth
Gr
&
98
Memphis Cotton Exch
175
981/4
Midwest Stock Exch__
400
5,000
98
98%
Milw Grain Exch
138
Minn
Grain
Exch
200
*9,500
Montreal
97
98
Stock
Exch.
x80
*25,000
Cotton
Exch
500
900
30
75
Orl
New Orl Stock Exch
America—
1965
A-O
1031/4
103%
200
1,500
100
New
95%
1962—J-J
522
Montreal Curb Exch..
—
J-D
debs
2222
92500
9,500
971/4
Af-8
(Colo)
of
debs
2,600
971/4
1954
Corp
3,000
2,630
A-O
1959
3s
500
1,000
Exch
MS
1967
Cd
503
1.500
Stock
Limited
101
A-O
Phila-Balt
Stk
1,600
....
Exch
200
500
f37%
39%
Pittsburgh Stock Exch
65
600
J-J
f24
30
Salt Lake
Stock
35
500
*00
800
Stk
67
9.5.0
7,000
10,000
F-A
91
92
Toronto
1975—MS
f41
47
Winnipeg Grain Exch
_J-J
*102y4
1st
sale,
44,000 52,000
Cincinnati Stk Exch—
f30
J-D
1976
Storage
conv
Cotton
4%s
Wsltham
TFunds
Ask
*
San
99
A-O
f Flat
extd
Wabasso
value.
debs
A
Norman
3%s
M-S
dollar
Bid
50,000
119
Boston
103
Regular membership
Vlcana Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953
967/8
Corp—
1966
Ex-titirreoi
al02
Pictures—
f
Vanadium
Af-N
1961
Van
—
1971
s
Ice
1st
J-D
Mar
1967
ICanadian
e
Utah
Corporation—
roll
5c
Universal
102%
1957
2-6s
(N
Standard-Thomson
5s
100%
102
Corp—
ext
debentures
2%s
100
J-D
Stock
Detroit Stock Exch
to
debentures
M-N
1969
Standard Milling Co 3%s
Standard
105
Rubber Co—
8
2%s
sub debs 1960
Ice
104 y8
F-A
1966
debentures
United
88 %
1989
below does not
Indicate that the transaction has been
Chicago Bd of Trade.1,422
Chicago Merc Exch
494
2%s debentures 1970
2%s
Corporation—
Factors
conv
Standard
104
Union Oil Co of California—
A Bros—
5s
published
$
United Biscuit Co—
debentures
f
s
sale
Exchange.1,375
N Y Cocoa Exchange. 183
N Y Cotton Exchange
450
N Y Coffee Sug Exch
344
N Y Curb Exchange
499
Commodity Exchange. 611
Ulen A Co—
98%
mortgage
(The)
3%s
last
No. Last Sale
Y
N
101%
98
F-A
The
—
Company—
2%s debentures
Sperry
99
Terminal
50
I960
Spalding (A G)
NOTE:
102
103
98 y8
1973
SEATS
consummated.
1st
1960
5s
fl62
1st mtge $y4s
Corp
1
Refrigeration &
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs 1965
Af-N
8Ueslan-Amer
5s s f debs (w w)
South Coast Corp—
1963—Af-N
65
1963.M-S
Jan
100
1971
102%
ww
Jan
102 V2
Corp 7s 1941
Skelly Oil 2%s debs 1965^.
Socony-Vacuum OH Co—
2%s debentures 1976
Solar Manufacturing Corp—
102
Ino—
3-6s
Steel 5s
99
99
Corp—
debentures
104
J-D
—
—
J—
Collateral 4s Nov 1952
104y4
—
Jan
98%
1974
debentures
3s
Securities Co of N
103
102 V4
103 y4
deb
fTenn Coal Iron A RR 5s 1951—J-J
1966—
Af-8
A-O
income
1.80%
101%
1091/4
1958
Wltherbee Sherman
1.70%
St
10iy4
108
J-J
1970
C
1965
3s
1.60%
fl5
IOOV2
1973
Co—
mtge
1.90%
-A-O
Rocky Mtn Fuel 2%i 1953
M-S
102
Corp—
1971
ser
debs
conv
1st
102%
1.40%
116
1011/4
Corp—
1.85%
1951—_F-A
Rhode Island Ice 5s w-s
93
1959
debentures
Wllcox-Gay
1.50%
104%
103%
91
Union—
mtge 3V4S series D 1967—J-J
—
debs 1973
2%s
Serial debentures—
100
1973—
Co
A
25-year 2%%
Tobacco Co—
(R J)
debentures
3s
1st
97%
1969
1963
,
debentures
Wilson
Dec 31
100
Ltd—
Co
f debs
s
1st mtge
F-A
93%
_J-J
;
Wheeling Steel Corp—
f30
—F-A
-J-J
(subord)
1961
Newspaper
conv
2%s
Corp—
1966
Af-N
series B
2.65s
1951
4-5s
debs
1976
Westinghouse Electric
Portland Cement—
Deb 5s
92
1952
4s
41
Drug 3%s debs 1961—F-A
Superior
Swift
M-S
f
s
f39y4
Sunray Oil Corp—
2%s debs 1966.
Regent Knitting Mills Ltd—
1st
J-J
6s
41
5s
76
M-N
1957
f39y4
83
80
(w-s)—1957
Warehouse 4s
6%
Extended
101%
_A-0
»
debs
Grain
5s
1st
Western
Hecht—
Sun Chemical
fl4
101
Quaker City Cold Storage Co Inc
ot Pennsylvania 1st 4s 1973—..
Rand's
Summerfield
fl4
1953
J-D
Potomac Debenture Corp—
5-6s ($700 par) 1953
3-D
Quaker Oats Co 2%s debs 1964—J-J
($700
(Hugo)
2d stamped
f
s
Western
%
Industries—
1946
Stinnes (Hugo) Corp—
7-4s 3d stamped
1946
Plywood Inc—
S
w
w
debs
Disinfecting Co—
2%s
alOO
7s
Potomac Cons
West
Sterling Oil & Refining Corp—
Inc deb 4y2s w w 1963
A-O
100%
93
96
84
1961
Ask
Bid
3 %s
Conv
Motors—
Electric
f debs
s
—
100
Bonds—
Ask
Walworth Co—
Af-N
5s
100
101
M-S
Bid
it#is€lte
preceding the date of Issue
the closing day of the month
Bonds—
Sterling
Pipe Line Co—
f debs 1970
For
will
loconw
umrlcecl
when?
&xceDt
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
ou-~
Plantation
fvififtrfisft**
nfl
m*m
Ask
Bid
Bonds—
2%s
wriraa
securities are as near as possible
Pittsburg Steel Foundry Corp—
1st extended 6s 1955
;—A-O
PlU.^Oli
65
INDUSTRIAL AND MISCELLANEOUS BONDS
December, 1950
debs
n Nominal,
Watch
A
to
cover
r Canadian
due
Fran
Excn—
Spokane Stock Exch..
1951—
Co conv
(subordin'td)
deposited
Ltd—
Co,
series
Exch
5s
Inc
18
250
113
*40,000
33
Stcck Exchc.
625
400
__
*1.000
Vancouver Stock Exch
463
__
35,600
*1 900
principal and Interest to maturity, a Called for redemption,
dollar value,
x.90 seats 80 members.
page
see
45,000
2,000
50.
b Basla.
Great Britain
(All
Bid
30
Annuities
2%s
29
30
43
39
40%
39V2
,
41
3s
Is
"Consols"
l%8
conv
2%s
funding
of
1921-1961
4s
*
loan
1956
option
3s
1961
...
nat'l
42
39%
4iy8
principal
war
national
42 y2
44
41 y4
42%
option
3s
war
1954
4s
40%
—
40
victory bonds of 1919
3s
42 y4
40%-
41%
loan
war
option
45
42
1955
I
'
41
44
1959
1965
1955
1970
42
„
40 y8
bonds
Bid
savings bonda
1960
option
41%
1953
war
Bonds—
3s
40%
1952.1
savings
option
Ask
1951
1^49
option 1951
2%s national
1958
defense
2%s
flat)
Bid
national
option
1990
1954
amount
Bonds—
2%s
1969
—
funding
loan
option 1960
option
Ask
41
loan
1959
£20
per
Bid
funding
option
Dollars
8
1957
funding loan
1952
option
41%
—
U
are
Bonds—
Ask
29
Bonds—
1%8
2%s "Consols"..
prices
3%s
war
loan
43 V4
40%
4iy4
>•
1
1959
Industrial and Miscellaneous Stocks
Quotations for all securities
are
as
^
Par
fttnrkft—
Worumbo
Mfg.
Worthlngton
Pump
Machinery
4% %
10
con?
Bid
5
A*k
6y2
Stocks—
Wurlltser
21%
Yates
75
77
York
Axle
9^%
93
York
Corp
88y2
seriee prior
preferred
100
Aeronautical..*
Jr.
»Allan B)
77%
3%
78
Wrigley
Wrlsley
(Win)
•
4y2
Ask
7
8
Stocks—
Young
(J
13V4
75
7%
12
Par
Bid
Ask
Co
35
11%
8)
Common
71
Carp
A
Forge
.".*
1
1
1
ofd_—00
com
Corrugating
il
12%
77)
34V4
conv
York
Bid
page
Machine.5
Amer
Yalande
4%A
:10
from
20
Oordon
Towne
A
possible for the closing day of the month preceding the date of issue
(Continued
Worsted..0
Wvman
89
100
Wright
as
Par
Co_
Yale
21V2
prior
preferred
(R)
Wyandott*
A
com..•
near
0
4
5
25c
10%
40
41
>/4
15»/2
16V2
\
0
54
133
•» —
«...
A
5*
Wire Corp
•
30
21%
24
(Theaaa)
„
Yopnrstnwn
Tube Co
Sheet
new
com.
preferred
17
173*
•
28
29%
60
51
Zelgler Coal A Coke.10
Orchids
*
com
Aak
19%
30%
1
Broe
Bid
•
Co
Door
Younker
Young (L A) Sprint
Young
10%
$0
IOO
preferred
Par
Stock#—
Youngstown 8tl Car—5
Youngstown Steel
Zenith
Zonite
*
47%
48
Radio
Product#
7iOnnltte
fin
10
10%
•
48%
49
1
4%
4%
1
5%
6
Real Estate Securities
Quotations for all securities
Boadi—
Bid
Adams Franklin Bldg (Chicago) —
1st cum lnc 5s Nov 1 1949 (w s)
1st
Bldg
ext
85 %
4-6s
A-0
1962
(w-s)
M-S
(Chicago—
Cum income 5s 1952 (w-s)—Apr
July l
f 68 %
—
.
1955
Garment
City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Hotel (Cleve) —
leasehold
5s
fl30
Bldg
Bagley
fixed
1st
Bankers
1st
98 Va
—
sf
Hotel
105 Va
107
Tower
1st 3%s
—
1958—
Feb
(w-s)
Garage (Detroit)
Hotel
2d
4-6s
(w-s)
50 %
Kern
90
Kramon
f35
M-B
f74
f!32
&
62 Va
—
97
Income
4s
with stock
80
f77
London Terrace Inc
3s
Lord
income
1970
(w-s)
Chanin
f58%
2s
f90
3-6 %s
3d leasehold
Is
67
(w-s)—M-S
1979 (w-s)—if-8
f48
Chicago Builders Bldg Co.—
/
1st Lsh 4-5s Apr 1956 (w-s)_M-N
Without
stock
inc
5s
Nov
1960
Mar
1st
1955
M-S
f76
78
Office Bldgs (Los Ang)—
3-5s Dec 1954 (w-s)—J-J
Consol
fl20
130
Income
Realty 2-4s 1957
Court & Remsen Bldg Corp
(Bklyn) 1st ext 3%-5s *50
1C-JV
Conveyancers
4s
1963
(w-s)
J-J
Dorset Hotel Corp
J-J
931/2
1942
A-0
National
Bldg 6s 1951
ext
Hotel
Inc deb 6s
—
65
(w-s)
f82
1964
901/4
-J-J
(w-s)
Y
Cuba—
of
1959
Athletic
South Spring Bldg—
1st cum lnc 3-5s 1956
95
with stock
Broad
Jncome
1956—
4s
West 42d St
103
M-S
(w-s)
York
f64
J-D
East
3s
42nd
with
fll7%
f42%
1958—J-D
Title
St
M-N
99
Ann Mar
f58
1961—J-D
f90
520
stock
Michigan
94
J-J
100
104
F-A
102
61
124
Forest
Lawn
4s
(w-s)
Inc
5s
M
1st
(Chicago)
1955
5s
1964
(Detroit)
Corp
165
64
fl05%
Stocks—
Bid
Hotel
$3
Furniture
Building
Mart
Book
71/4
l
10
_4
9
1
19
-15
(Phila)
1.25
CcP"^—
$4
101/2
—
15
'
•
Chicago
Co
(Chicago)
Bldg vtc
i
61
63%
15
35
Builders
•
convertible
42
Leland
French
7%
(Fred)
vtc
Inv
non-cum
commoti.
♦Without par value,
Ex-dividend.
—
_
—
•
100
preferred
Globe Wernicke Realty 5%
1
1
-10
Operators Inc units
x
m
14
143/4
3%
3%
6%
49
a
~6%
50
33
3%
60
90
pfd—
4%
14
~3%
One
65
5s
92
Windemere
Ask
Blvd
ll1/?
int
19»
Hotel
A-O
(Chicago) —
(w-s)
1961
24
26
Apts
Operating
Co
•
39
.60
1 Flat
2%
Wabash
in
110
South
East
Hotel
208
*
numerical
Penna
Lake
South
4% fr
900 North
n
55
14%
14%
42
10%
58
4%
11%
1
fN
Y)
1
Ave
Shore
Salle
.23
20%
St
r
Uorp
Canadian
13
24
"(? '
•
50%
20
17%
2%
10
Michigan Ave Corp__—10
Nominal,
46
31
Drive
preferred
non-cum
—
100
56
La
11%
—
61
Order
277 Park Ave Corp
870 7th Ave Corp common
sale."
51
Issues
Corp
22
k Last
14
2%
•
these
of
9%
12%
43
21
price,
(Chicago)
Corp
50 Bway Bldg
61 Bway Corp vtc
80 Broad 8treet Inc
45
83
com__50c
new
Corp
9%
40%
Properties
remainder
181
"7%
•47
77
common
'
17
—1
—
1
Sweringen Corp
are
12
6%
(Chicago)
,
Units
32
2
Inc
.
Transportation Bldg Corp of
Chicago ctfs of benef ints
58
10
•
Ask
185
The
29
5
62
Bid
14
Woodmont
6
12%
•
165
f58
22%
Van
4
•
J-D
170
12%
Washington
„1
183
1st 4s 1955
Tishman Realty
-
18
.
1124
21%
Shoreham
V3A
22
Corp. _lc
97Vi
1
Wacker
"B"
94
Hotel
14%
...
J-J
1
Sheridan Belmont Hotel Co, (Chic)
8herneth Corp..
10c
31Vi
.10
(Chicago)
98
197
(Detroit)—
41
5%
__1
Ex-interest.
Bldgs
38
*
vtc.
'65-J-J
—
(w-s)
Stocks—
13%
e
flOO
M-S
5s' ws
(Hotel)
1954
Partic ctfs of beneficial Int.
13
Called for redemption, see page 50.
_M-N
Willoughby Tower Bldg Corp—
13%
Salle
1960
income 2%-3%s w-s 1952.F-A
-1
Lexington Co
Philadelphia Bourse
Pittsburgh Hotels vtc
9%
Corp—
4s
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
Sheraton Corp of America
Park
La
.-
17 Vi
Roosevelt
Corp
New Jersey
Realty^
-1
Newark St Essex Bldg unitsNew York Ambassador Inc
vtc_ 10c
Ollcrom
deb
-5
Hotel
113%
1928)
certificates
.50
Inc
Mayflower Hotel
Metropolitan Playhouses
Morrison
balance
ir
—1
St
—
8s 1948"
14%
_1
Inc
96
(ser 1925)
(series
Corp
Hotels
99
90
35
57
Lott
„
1160
14
9
vtc
42nd
Feb
30
-1
7%
48%
97 Vi
1965-F-A
Partic ctfs ol beneficial
3
7%
140 Vi
J-J
—J-J
._1
5
46%
130
95
..5
com.. -1
..1
...
units-
79 y2
f69
-1
—
Co
M-S
Hall
■
Indebt
Realty Corp.—
Lexington Ave &
M-N
1959
1st St ref lnc 6s
Bldg vtc
.
Properties
90
F-A
Lincoln
-II
Forman
Louis
40
1960
w-s
15
^Chicago)
Insurance Exchange
Bldg Corp— -10
Lefcourt
128
130
—
Westinghouse Building—
f49
Lincoln
Hotel
District Theatres
St
78 y2
45
♦
Equitable Office Building—
Realty
Corp
1958—
22
Bldg Co (Chicago)
Detroit
1
Jones Estate
Hotels
Dec
Washington
20
1
Cornell
Fox
38
Co.
5s
Sweringen
1st
Waldorf-Astoria
Inc
(w-s)
Wall St Beaver St Corp—
1st 4Vis Nov 1 1951
(w-s)
14
Sherman
Statler
f85
F-A
3Vis 1951
Building—
Waldorf-Astoria
flO
43
Hotel
Manor
40
.
common
Hotel
Hotels
inc
1948
Van
46 y2
-10
Arts Bldg
City St Suburban Homes
Dwlght
f37%
F-A
preferred
(N Y)
Drake
f
s
5s
6s
129
III 1
Chlcago^Medic&t
Oommodore
.5
...
—
1951
May
Hotel
——
——
13%
—1
4 %
Corp
Hotel Lexington
•
81
w
M-S
(w-s)_
Wacker Wabash Bldg
1952
Corp
Corp—
stock)
Bldg (NYC) —
(with
Fifth Ave Corp
Debenture
J-D
preferred
Hotels
f78
Randolph Corp (Chicago)—
Ctfs of
f50
Bid
non-cum
Hilton
fll7
104
1952
w-s
stock
3s
fll8%
Avenue
1953
Crafts
Park Ave
80-
income deb
with
151
1949
w-s
Utica Hotel Corp 1st 5 Vis
Van Sweringen Co—
Ave—
ext
5s
1957
1956—Ann Oct
261 5th Ave 6s (w-s)
1962
2480 Broadway Corp (N Y
C)
2nd 4s extended 1957
62
Corp—
inc
cum
Knott
Hotel
Ave
income
Hotel
—
58.
34
—
CadlllaoSUorp class B
Chelsea
5s
A-O
1958
Nov
End
Henry Hudson Hotel Corp
4
6%
-
prior preferred
Hotel
2
43%
-
Stocks—
3%
Bldg
Bing St Blng Inc
Bismarck
1967
(Cal)—
Broadway Bldg Inc (NY)—
1st
6
Corp
Co
108
1
Arts Apts common
Bellevue-Stratford
Park
1st
66
Rapids)—
5
(Detroit)....
Realty common
Convertible preferred series A
American
(w-s)
(w-s)
109
Balance
1st Extended 4s 1965
Pantlind Bldg (Grand
Ask
102
f41
5s
Unpaid
mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum inc 3s
May 1 '58
Palace Hotel (San Fran)—
123
Exchange Place 2-5Vis '56 (w-s)St Bldg Inc—
Non-cum inc cjleb 5s (w-s) 1966—
Beaux
5s
West
178-
1st
—
J-J
95
M-N
J-D
Co—
w-s
Bldg
income
l-2s
40 Wall
Bagley
inc
Gen
—
40
Alliance
B
ser
(w-s)
Hotel
Center
Non-cum
Ave
Fort Shelby Hotel
1st 4s ws 1958
Alexandrine
3s
5th
73
92
Fran)—
83
Tnc
1966
income
cum
J-J
Florida
Street—
leasehold
1st
Q.
1960—^
&
169
M-S
Broadway Corp—
32 West
85
f32
Feb
Cum
500 Fifth Avenue—
1st
series
Towers 2-4s
1st
123
(San
2nd ext 3%s 1954
106
f73
103rd
M-S
Corp—
1957
lnc 2-5 Vis Jan
2%s-5s
36 y2
f75
1st
1057—J-J
fl30
St
1949
Bldg (Chic) 6s 1943—M-S
(New Haven) —
Income 3s (w-s)
1951—Ann Nov
f86
Ocean
(w-s)
1959__A-0
82nd
Mortgage—
C-2
series
Nicolett Ave Prop (Minn)—
1st leasehold 5%s 1943
119
82
1100
-J-D
390
f58
Y
—
180
M-N
—M-S
March
&
(w-s)
9lVi
(Cleveland;—
Textile Rlty Corp 4-6s, 1959
811/2
J-D
.
mtge l%s 1955
Majestic Corp—
Non-cum inc 4s (w-s)
N
—
50 Broadway Bldg (NYC)—
1st 3-6s 1946 (part paid)
51
62
83 Vi
225
165
Taft Realty
Club—
mtge 4-5s 1955
North
1953
(Mllw)
income 2.2-5s
f58
—
4%-5s
Empire Building
1st
-M-iV
(NYC)
leasehold
1st
If-N
(NY)—
102
f82 Vi
(Chic)—
(w-s),
Inc
B
ser
Drive
Bldg Co
Textile
5%s
1954-
Inc
Street
100
—
1950
West 39th St 2s 1958
1088
f 331/2
5%s series F-l
East 41st Street Corp—
11
.
90
6s
Income
100
1
5yas series CW-1
J-J
M-N
(Chicago)
Steuben
5%s
810
4 Vis
61
—
Y
New
128
—
F-A
(w-s)
79 Realty Corp inc 5s 1948 (w-s)„_
Sherneth Corp 3-5%s i956 w-s M-S
692
5Vas series B-K.
4Vis 1957
870 7th Ave
1983—J-D
Corp—
A'1959„.
2nd inc 3-6s
2s
1957
15
Sts
Savoy-Plaza Corp—
—
f65
(NY)—
March
2s
1960
ser
1st cum
(NYC)—
f97
N
921/a
M-N
Nov
5s
St Louis Post Office—
f61
M-N
1952
Apartments Ltd—
sf 4Vas
1st
88 %
182
Russ
83
100
N
f86Vi
f80
V
Corp
5s
Nassay-Beekman Realty Corp (NY)
Income 5s 1949 (w s)_
M-N
(Montreal)—
Square Corp
1959—
sf
80%
Hotel Corp (Chicago)—
Inc lshld 5yas Oct 1957 (w-a) M-N
80
105
f80
Roosevelt Hotel inc deb 5s 1964.M-N
2nd
Dominion
deposit
Boxy Theatre 1st 4s
106
Morrison
91
78
Mar
-A-O
J-J
1st leasehold inc
(Chicago)
of
fl02Vi
f90
—
($250 par)
deb 5s 1952
Partic 2-6s
102
Muhlenberg College (Allent'n, Pa)—
1st & ref ser l%s-3%s to '60
f95
1967
1958
5s
Riverside
f79
(w-s)—J-D
St
leasehold
Master Printers
Oolumbus-Venetian-Stevens Bldg
5s
Sf deb
fl32
paid)
1st 4s 1967—M-N
52
92i/2
1950
Properties
Deb
—
Maple-Kissena inc 5s
Chicago Indoor Stadium—
cum
to
52nd
Montreal
91
5s
Lafayette
Gen inc
(NY)— 1
71
129
f98
(NYC)—
ext
Madison
1st
99
May
May
Debenture 4y4s 1965
f43
1970
&
Retail
74
63
Building—
2d leasehold
Nelson Hotel
—
1st extended inc 5s June
—
99
f—
M-B
1952
3-4s
gen
Madison Inc
F-A
1940——M-S
1952
ext
5s
Chain Stores Depot 6s
&
deb
Randolph-Wells Bldg
F-A
(NY)
Corp
60
Inc—
Quincy Station P O
6O1/2
1962_F-ji
(stmp 47%
1961
(Bklyn)
Queens Hotel Ltd 5s 1953
96
1957—
Hotel
3-5s
f325
J-J
income
Prince
(Cleveland)—
Apt
57
M-N
—
1962
5s
cons
Gen
M-N
5s
deb
102
—
1957
Shore
Inc
Properties—
May
Cerana Apartments Corp (NYC)—
ao
1st
96
and
1952
income
Lombardy
fl24
April
fixed interest
5s
1st
Cent Manhattan
4s
fee
99Vi
Poli-New England Theatre—
f79
1957
1st
79 Vi
M-N
Plaza-Olive Bldg (St Louis)—
1st 6s due 1940
Wacker Corp—
Salle
Lake
July
Co
57 Vi
f78Vi
1964_J-J
(w-s)
5s
cum
f54Vi
(NY)—
(w-s)
(NY)
Hotels
4s inc deb
91
84I/2
f94
extd
Devel
3-4s
1952
1951
Certificates
Bldg (Detroit)—
l%-2%s April 1951.J-D
A
ser
1st
161
1956.
Bklyn Fox Corp Inc 3s 1957 (w-s)
18
Conv
fl33
stock
Non-cum
June
inc
4s
140
—
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
"B"
leasehold
La
Bway & 41st St Bldg 4%-5s 1954—Bway Trinity Place—
Income 4Vis 1963 (w-s)———J-J
1st
1st
2nd income
(NY)—
1953
Realty Corp (Detroit)
3s
85
1950
1956
fixed
2s
1st
Pierrepont Hotel
Pittsburgh
Cum inc
f48%
f
s
Corp
Sept
f50
88
lshld
5s
Pennsylvania Bldg
83
Without
leasehold
Park Place-Dodge
105
5s
Mar
5s
134
J-D
A-O
(NYC)
Ask
—
6s
2d income 4s 1959
F-A
Broadway-Barclay Inc—
3-5s
Corp
inc
1st
Corp—
(w-s)
2nd
1949
(w-s)
Drake
Industrial
l-5s Jul
inc
non-cum
Broadmoor
sf
6s
M
1st
-
94
Hote^ Lexington units 4s '55—M-S
83
J-D
1951
income
Gen inc
J-D
Inc (Pittsburgh)—
Coll 2%-5 s (w-s) 1957
50
f47
—
Bldg—
1st lease cum inc (w-s) 5s Apr '53
Boston Metropolitan Bldg—
Ext 3-5s 1950
-J-J
1st
f57
Insurance Exch
Boston
Ext
deb
(Seattle)
(w-s)
(w-s) 1952
F-A
(w-s) July 1955..
Park Lexington Co Inc—
147
Botel St George 4s 1950
A-O
Hotel Sherman Inc
(Chicago)—
1st income 5s 1957 (w-s)
April
73
(NYi
Corp
2-4s
income
Book
Cum
Grant Bldg
1st
Q-Mar
(NYC)
(Ludwig) & Co
Subord deb 4Vas 1971
Beacon
110
f-
(Chicago)—
trust ctfs
land
Park Ave & 91st St
87ya
—
1957-
extd Dec
4s
(Chic)
(Evanston, 111)—
1st inc 5s extd (w s) Aug 1957—
Gramercy Park Bldg Corp (NY)—
101
3-4s (w-s) '56 F-A
inc
Bldg
5%%
Baumann
84V2
f38
(Detroit)—
Corp
&
M-N
Bid
Bldg Corp
Income deb 6s 1962
Georgian Hotel
Income
(with stock)
1957
Paramount
Center
Garrett Biblical Institute
income
cum
Bonds—
Ask
fll5
Drive
Capitol Inc—
1st 3%-4s ser A (w-s)
1951—J-J
1st 3%-4s'ser B (w-s)
1951—J-J
75
f71
East Inc
Atlantic
1st
Corp
Shore
Park Crescent
Allerton New York Corp—
Ambassador
Bld
l-4s May
1952—
(Chicago; —
1st & ref inc sf 6s July 1 1953
Fox Detroit Theatre 6s 1942——A-O
Lake
1400
(Montreal)—
Corp
inc 6s
cum
Bonds—
St Real'n
48
83%
possible for the closing day of the month preceding the date of issue
as
near
as
Ask
fl67
Alden Hotel Corp (NYC) —
1st 4%s-5s 1957 ($950 par)__F-A
Alexander
are
price,
5%
20
t New
58
51
—
„
__
21
stock,
Industrial and Miscellaneous Stocks
Quotations tor all
Stocks—
Bid
Par
securities are as near as possible for the closing day of the month preceding: the date of issue
Stocks—
Ask
STOCKS
Southern
Abney
&
Mills
$5
Mills—
100
Spinning
Alabama
Amer
Mills
Yarn
4%
See
B
V
76%
stocks"
110
Big
Mines
Ltd—•
5.25
18
Bralorne
Bulolo
Inc
5
15
Gold
ing,
Hill
4%%
50
Chiquola Mfg
Mfg
Climax
Spinning
Cone
Mills
Dan
20
20
50
10
Corp
Spinning
com„5 1
Mills
River
4%%
,
Cotton_50
Clifton
Crescent
preferred—100
Mfg (SC)—5
20
Mfg
12%
Darl'gton
Drayton Mills
Dwight
& C__2%
18%
19%
Mills
Yarn
170
43
138
32%
Copper
de
Cerro
1st
20
20
preferred
preferred
2nd
Mills
Erwin
17%
10
56%
Hanes (P H)
Hartsville
25
o35%
Silv
Mines.lOc
1%
Min
32
24%
35
26
114
26%
26%
38
%
Gold—_5c
Min & M
Gold
1.45
1.30
1
100
La
•
20
105
21
49
47
63
Mills—
Linford
Mills
Martel
$3
Monarch
—.
23
49%
y9%
10%
40
38
35
Mfg Co com-20
5%
preferred
100
Perfection
Spinning—
132
Pickens
__r
373/8
47%
54
56
Island
Isle
38%
•
10
17
Mills—
Cotton
Rowan
Mining—:
Copper
Kerr-Addison Gold
preferred
100
Southern
Weaving—•
Southern Webbing
100
20
-
1%,
10
Spartan Mills
Spindale Mills
37%
41
10
Stevens
10
12%
128
43%
12%
125
Co
Mills
Stonecutter
5
Spinning
Stowe
%
313/a
31%
27%
273/4
48
49
163/4
17%
4%
Inc
common_l
25
preferred
Thomaston
100%
Woodside
50c
10c
Y
Nickel
150
162
100
North
92
Copper
•
Ltd
3%
1
*
,
s.2.50
„-
Co
Mining
y
Ex
5%
stock
2%
a
1%
77c
-
65%
80c
42
Co
25c
—
for
~L30
City
4%
43/8
Cons
10o
redemption,
1
see
49c
55c
page
1
2%
50.
3
,
k Last;
1
22
2%
1
23/4
re
Aetna
1%
13/4
25
23/4
3%
l
43%
5%
1
t7%
Corp—
Ball
&
Roller
pfd
17%
Co —.1
14%
15%
8%
20
Standard
Gas
Ainsworth
Mfg
43
51%
7
Air Associates
Associates
13
Air
%
10%
10%
1
93/4
103/8
Corp..l
Int'l
90%
Airline Foods
5%%
1
l
1000
...
l
8%
4%
8
7%
Reduction
Way
3%
*
Co
27%
Corp
3
Common
11
Alabama Fuel & Ir__20
Conv
44
Alaska
9%
Akron Brass Mfg—_50c
preferred
National Dock Trust
Bldg
Lines
Air
Warehouse
6%
17
4
10
Vot
trust
Albers
6%
11
70
37
Seattle Real Estate
250
5
7
8
28
30
37
Duluth
8outh
Real
Associates
67
107
Associates
Terminal
St
Street
Trust-
Asso.clates.100
25c
20%
77
Hamilton
1
7%
23%
24%
1%
2 3/a
Metal
5
Inc
Products
Industries
Allentown
Cement Co
Alles
&
Fisher
Ware
1
6%
7%
Inc—50c
16%
17%
583/4
26
Allied Electric
1000
580
26
sale,
95
Eldg Trust
21%
223/a
33
34%
73/4
Units
Allied
Kid
Co
r
Laboratories—•
Allied
Mills
Inc
Canadian
Paper Mills
Allied Prod (Mich)
dollar value.
tNew
stock,
8 34
27%
28
1
18%
20%
5
203/4
21%
•
Allied
800
w s
n Nominal,
53/4
Prods
Allied
Estate
Trustees
1961
2%
5%
Co
Common
Bldg Trust
3-5s
Corp
Control
2%
5
Preferred
58%
1
22
Real
9%
19
*
Allied
Trust-
Washington
116%
9%
4
Dye
31
Bldg
Associates
114
1
37%
Allied Chemical &
480
Avenue
4%
37
10
Trust—
Wabash
3%
Portland
Street
due 1961—
2
Allegheny-Ludlum
Steel Corp com—•
$4.50 conv pfd
•
Alliance
Exch—
stock
mtge
27
103%
19%
76%
Algoma Steel Corp
1
All Amer Airways——1
Allen
Seattle Real
101%
common—5
preferred—100
Alexander
All
Estate
ctfs
Market-1
preferred
100
4%%
Estate Assn
Real
4%
100
Super
Alden's Inc
950
Business
Corporation
16
6
Alberene Stone of Va
109
1965
14
1
100
preferred
preferred
7%
com
debentures
Estate
4%
•
Common
6
Trust
Bldg Trust-
Building Trust.—IT!"
Quincy Market Cold
Storage &
Estate
93/4
4
Albemarle Paper—
54
Office Square
Second
-
Trust—
Alaska Pac Salmon
Real
4
273/4
Electric
Appliance
115
Paul
9
t
Air
Associates
5
8
Inc—
Air
40
2%
4
1
Products
Common
100
2%
25
Class A
Est
%
5%
pfd—10
conv
conv
Instruments
Air
5%
%
Corp—
pfd
Airplane <te Marine
750
5
50c
Common
Real
Pemberton
1%
4%
5
(N J)
Express
Agency Inc
Airfleets, Inc
Minneapolis Real Est
Oliver
83/4
52
9
4
Aircraft Radio
20
Mart
7%
16
Aetna
37
Metropolitan Storage
St
7%
5
com
conv
100
Estate Co_50
Merchants
0
1
Co-
H
Worcester
\
19%
Corp
Engineering
28
Real
Western
Consol
7%
Equipment com
1
$3 preferred w w_50
Agnew-Surpass Shoe__*
Ahlberg Bearing com_i
Conv partic A
5
-TV-
55
Trustees "
1
Mines
2%
15
5
-ft
Mfg
Aerovox
5%
House
University
~1
26%
7
Equip
Summer
32
50%
26%
50
Supply Mfg
Aeromotive
Tremont
30 3/4
A
New common.
58.
Lewis Wharf Co
2nd
shares
493A
27
1957-
Common
Interstate
Mines
5c
Called
—
Property
State
Tin
Park-Utah
value,
dividend.
par
4%
64%
Copper—
American
29
lc
2.
Fifty Associates-
Second
of
Consolidated
10
•Without
29
-
18%
1
Affiliated
A
deb
Seattle
1
Oklahoma
Gold
Mining
93
27%
Mines——5
Mines
Butte
O'Oklep
29
Park
1
Mining
13/8
10
Utah
Admiralty Alaska
—
68
Wharf
State
Ohio
27
Tj-ust.
Trust
—
Offsets
Pacific
Juneau
66%
1%
Honduras
&
Nipissing
39%
preferred
Institute
MINING STOCKS
Gold
20c
65%
Park
Orovilll Dredging
Alaska
60c
4
40%
15%
1
Corp
Bearing
ctfs
St
Dwelling
4s
5c
Jersey Zinc
25
Mining.— 1
Newmont Mining
lo
New
N
225
Co„10
19
Conveyancers Realty—
City
Co
New
44
13%
14%_ 15%
38
25c
15%
33,4
39
5
,
55c conv pfd
Aeroquip Corp
55
—
20
t27
stk div.
Mills
Mills
15c
143/4
%
Co—
27
Congress
Post
of
•
Copper
Noranda
10
Washington
Mills
•
Wellington Mills com.*
6%
preferred
100
West Point Mfg—
Ex
Mother Lode
Corp
Mountain
43
Cotton
Mills
Wiscassett
&
Canada
Rosario
Textiles
Gold Min—1
%
—
—
Est
Trust
Trustees
%
Stubs
Spinning
(J P) & Co—15
Thatcher
Estate
8%
Ex—1
Standard-Coosa-
Sterling
3/4
8%
Mines
L'd
6%
Aero
4%
25
Storage W'house
143/4
14%
1
Cap
Louisiana
Mining
12%
Co_
Boston
Motor
1
Mindanao
39
10
Mills
16c
69%
Mclntyre Porcupine —5
Miami Copper
_5
19
20
Works
Franklin
Process
10c
69%
•
Gold—1
Lake
Shore
—
'
1
Kennecott
Lake
Castings Corp
Long
or
Trust
49c
25c
Magma Copper Co—10
•
common—•
Print
6
Southern
Trust-
Busipess Property
Associates
138
136%
20c
*
Common
Mass
33%
33
1
Copper—15
Royal
3%
33/8
1
Coal—
Mines
nl5%
1
11
TRUST
Associates
18
173/4
50c
Lava
10
(AM) Mfg
Southern Bleachery
18
10c
(JDj
5%%
Mining
Creek
Jardine
18
17c
Cons
20
Kirkland
Smyre
473/4
17%
29%
_l
Corp
Organ
Warehouse
295
"
47%
28%
*/a
Hat Stores
Adams-Millis
Aeolian
Real
Inc
•
lo
Prod—1
.1
Adwood
90
Class
*
5%
3%
25%
Corp.—
85c
Pier
16%
92
89
Riverdale Mills
50
Zinc
Acryvin
32c
Investment
&
preferred
$6
A
ser
pfd
Bay Min
Chemical
80c
Association
37
43^
3%
25%
Advance Aluminum
Chicago Real Estate
47
11
10
2.20
Chain Store Real
Co com—5
Hudson
Aero
25c
Boston
Commercial
conv
4%
10
Mfg Co..*
10% Addressograph-Multigraph Corp
lo
Admiral Corp
l
52%
Commercial
Sound
pfd—17%
conv
l
Board of Trade Eldg Tr
Boston Ground Rent Tr
9%
Howe
4%
1
Adams
1%
Hotel
123/s
Common
Riegel Textile Corp—10
5.5C
7c
9%
Alloys
80c
3%
ESTATE
12
Internat'l
100
12%
pfd
%
4c
5
Copper
16%
$4
5c
Mines
Gold
Inspiration
5
Bros
REAL
Hecla
Mining
—25c
Hollinger Consolidated
Illinois
50c
Mills
Reeves
21%
23
20
Corp
23/8
pull Fashion
Pilot
12c
•
8%
340
Mills
2.10
Gold Flds.l
8
125
Pacolet
"
&
Ltd
Co
$1.10
1
...1
Boston
■■A
20
Corp—10
Smelting
125
10
Mills
Yarn
6
5%
37%
*
Aluminum
Aeolian-Skinner
2
60
50
Nat
5%
Homestake Mining_12%
240
25
Mills
Musgrove
Norris Cotton Mills
4%
1
Mines.
4% %
5
Inc
1
Tintic Stand Mining
Gold Mines
5
Vernon-Woodbury
Mills
Lead
25c
—
1
%
Cons Mines.l
Power
21%
100
Mills
5.35
10
Wharf
Cons M S
Granby
Haile
240
22
1
Mills
Mooresvllle
Mt.
20
%
1
Inc.
Nevada.—
of
67
■
5o
com—
preferred
1
Cycle
Goldfield
128
Majestic MfgMarion Mfg
8c
10c
1
Berkeley
Mines
37
22%
Common
Acme
Co..
4c
Gold
Tonopah Mining
28
4%
65c
Mines
Tintic
26%
Wire
4%
25c
Mining
Hughes
4
100
Co
4%
100
3%
Steel
4
2S
96
1
Abitibi Power & Paper—
Adam
1
20
75
Petroleum
Acme
SECURITIES
Mines
Golden
23
260
Dye
Lead.l
Consol
Sunshine
Yellowknife
Gold
preferred
Aberdeen
Aeronca
5%
4%
2
Mine
13%.
41
Acme
18c
Goldfield Deep Mines
Laurens CottonMills 100
Silver
Standard
Mining &
(Colo)
Giant
106
38
Bleachery &
Works
—10
Plat.l
&
Boston
37V2
133/4
40%
%
%
6%
—10
Laboratories—5
5%
5
6%
Abejrcrombie & Fitch—1
Acme
5
.
Amer Gold
Yuba Cons
Getchell
35%
Industries.l
France
Lanett
Mines
21
12c
170
A
5
20%
Inc
Inc
8%
27
Electric Corp___1
Industries
1
Wright Hargreaves
140
pfd ser
King (J P) Mfg
70c
Empire Star Mines—10
,102
$4.50
55c
3%
Smelting
Front Range
•
Corp
13%
Evans Wallower Zinc—1
com
5%
Premier Mines.!
3%
Federal
F
Acme
13%
104
T
Common
5s
*
116
20
Products——5
$1.50 preferred
Mines
—
preferred
W
1%
7%
5
1%
1
5
com
P
41%
Mining
Eagle-Picher Co
10
East Utah Mining—10c
19%
preferred!
50 3/4
5%
10c
Inc
100
5%
50%
39%
i
w
Toburn
Dome Mines Ltd
Cotton
Kendall Co
Mining
170
100
73/4
Shattuck-Denn
20c
Cresson Consolidated
50
preferred
1.85
8%
3%
1%
.
Co
Abbott
Mines
Mexico
Teck
10c
*
Day Mines
F
6%
6%
6%
6%
113%
Range
17%
M* I Inc
$6
10
com
Francisco
Sunshine
5
10c
Cornucopia
D
A
7%
Ltd
35c
5
Smelt
&
A
80
1.65
shares
Amer
Additional
37
25c
Consolidated
Ccpper
Imperial Yarn Mills.100
Inman Mills com—100
25
Joseph Lead
of
29%
Chile Copper
34
27
Mills
49
1
Silver King Coalition
Co
Highland Park Mfg—20
6%
St
So
32
16%
Knitting.5
1
Dome
Mining
Silbak
—.
29
—5
Copper Canyon
—20
Gaffney Mfg
Graniteville Co
Co
East
Antelope Mines
Ltd
8%
%
1%
Cons
26
Inc
43/8
8%
3%
2.50
Warrants
163/4
4
Vending Corp
l
Brill Motors—
C F
Common
A
Syndicate
1.85
73/4
1
Corp
Mining
Clayton
Bag & Cotton
Mills
16
Steep Rock Iron Mines
105
16%
120
54
•
Pulton
1%
Rhodesian Broken Hill
8
1.75
1
18%
3
1%
A
_
Consolidated
Chief
Ely & Walker Dry Gds
—•
7
Pasco
Copper
—
A
2%
1
Development
1
Mining
25c
Quincy
3%
75/4
5
Am Mines
Central
138
17%
ABC
1
Saudi Arabian
Campbell Red Lake
1
Caspers Tin Plate Co.l'
135
Common
6%
33/8
1
& Hecla
Consol
42
40
180
Ask
MISCELLANEOUS
16
Pond Creek
San
Calumet
Bid
Par
AND
Aberfoyle Mfg
52
7%
153/4
&
M
Coppermines
Eagle
Placer
6%
53% Butte Copper & Zinc—5
7
1
pfd
conv
Grove
5%
Callahan Zinc-Lead
common
China
5
50
25
5
Dredging
Roan
52%
•
pom
Class B
5.75
Dredg¬
Ltd
Bunker
—
ctfs
1%
12 %
52
Stocks—
Ask
Gold
Pocahontas
1%
11 %
50
Mills
shares
Consol
Preston
1%
16%
25
Bid
INDUSTRIAL
Pioneer Gold Ltd—
1
%
1
1
Co
7%
.1 P
Ltd—
2.50
Chadbourn Hosiery
Mills
16c
6%
Co
Mines
Sullivan
Cannon
12c
Mining—10c
Bell
Mining
Mills_25
Mills—.
Bell
36%
'14%
14
5
11% Bagdad Copper
79% Balatoc Mining
Benguet Consolidated
100
Corp
Mfg
Blue
19%
11
Gold
Amer
Polaris
Cotton
D
35%
50
Co
18
Atok
Par
Enterprise—
Pato
1
pfd
"Indus
Bibb
79%
Copper
Andes Copper Mine—20
Co—
Avondale
79
Stocks—
Patino Mines &
1
com
conv
Arcade
15%
&
Processing
Appleton
Ask
15%
prior pfd_25
conv
Mining
390
Bid
1
Smelting
Anaconda
Preferred
Acme
Par
Zinc Lead
American
TEXTILE
x
Ex-dividend.
INDUSTRIAL AM) MISCELLANEOUS STOCKS
68
preceding the date of Issue
Quotations tor all securities are as near as possible for the closing day of the month
Stocks—
4%
3V*%
95
96
28
29%
1
Alton
Bros
3%
$3 conv pfd
Aluminium Ltd
1%
79 %
68 %
79%
68%
100
102%
104%
Alum Goods Mfg——*
Indua.i—.*
26%
$4
preferred
1
pfd.
.50
Amalgamated Sugar—1
Amerada Petroleum—•
153
3%
conv
Aggreg Corp—•
Amer Agrlcul Chem—•
Amer Air Filter Co
1
Radiator
7%
50
Research
Amer
3V»%
conv pfd..l00
Arch (N Y)—
72%
72%
liqui¬
15
14
Bank
%%
38%
39%
15%
15%
61
59%
preferred
Class
7%
7
Note.
Bantam
Amer
1
A conv
%
13%
%
Barge Line
13
28
5
A—•
Amer Beverage Corp—1
% 20c
prior pfd
.1
Amer
Book
Amer
100
Bosch
Amer
Co
4%
1%
45
*
18
23
preferred
.*
Ship Building—.*
Vmer Smelt it Relg—*
7%
preferred
100
30
32
49%
50
9%
6%
Snuff
69%
of
Amer
Cone
Amer
7%
130
Tobacco.5
19%
American
pfd-5
5%
18%
4%
4%
30%
100
65
Tobacco
New
Amer
44%
45
Encaustic
American
6
117
Llnes.iOe
17
Export
Amer Felt Co com
6%
121
Window
5%
7%
62
119%
6%
6%
4
4%
25
15
..1
5
Woolen
Co.*
,32%
100
94%
preferred
prior
pref.*
Wringer4
Writing Paper..5
conv
73
8%
8%
16
5%
32%
95
8%
28
pfd
*
vmoskeag Co com
*
$4.50 preferred—
•
Ampco Metal com—2%
6%
preferred
10
35
40
88
92
$2 conv
Amsterdam
4%
9%
93
5%
10
Trading
American
208
shares
4
95
shares—
Wire
218
4%
100
it
33/4
•
99
103
Amer Hard Rubber..25
23
24
2nd
^referrad
Co—
•
34%
7&
preferred
Hocking
Corp com._6%
preferred
•
25%
26
25*
Hide
Au.ef
6*5-
19
43
43%
Leaihei
<v
pfd
cenv
17%
10
S3
Amer-Hawailan
1
5%
60
Amer
109%
63/4
111
Home
6$
Foamlte
Amer
I
9
-10
25
At
9%
•
Louis
10%
5%
20c
Mach
Amer Maize Prod
Amer
Marietta
86
x
105
Moss berg
Elec
102
Apex Smelting Co.—10
ppieton «D» Century
Inc
...
ft
W
12%
6
4
165
—
44
—
23
21
1
9%
•
10
X2
1
2%
(James
B)
Co—
Distilling
9%
104
6%
2
1
6%
3%
32%
3%
Beatrice Foods Co.12.50
32%
Bearings Co (Am).
.1
com
pfd. 100
Mfg com.*
83%
95
87%
100
1%
%
23%
69%
al53
103
..
693/4
155
103%
Stamping
Preferred
100
Steel
Preferred
*
60
63
140
145
Atlas
Brewing
3
Plywood Corp—I
Atlas
Powder
•
8%
203/4
343%
112
10%
•
Austin Nichols ft Co..*
27
$1.20 conv pr
Autocar Co com
15%
7%
Corp
pref.*
So
preferred A
preferred B
preferred O
20
20
20
343/4
112%
11%
273/4
8%
8%
16
8%
12
13
12
12
13
5
12%
123/8
Automatic
(N
13 %
13%
84
853/4
Aircraft Corp—1
Beech-Nut Packing—10
10%
30
10%
30%
17%
18
16%
163/4
common
4%% preferred
Beech
Mfg Co.
10
Belding Heminway Co.l
Belknap Hardware ft
Mfg Co com
4% preferred
20
20
Bell
ft
16
17
18
4V4 % preferred
100
95
97
1
23%
24
1
2%
Eell
Aircraft Corp
Bellanca Aircraft
Isle Corp
Belmont Iron Works—5
25
Y)—10
Belt RR ft Stock
6%
Bemls Bros
6
15
160
27
—
51%
51%
—33%o
13%
13%
Renrus
Watch
ft
Co
1
Benton
8%
8%
Hedges—
New common
10
175
5
4
Harbor
1
3
Berghoff
—10
7
5%
Berland
22%
22
^
Berkshire Fine
6%
pfd
conv
Indust
Malleable
Brewing
New
Voting
1
13/4
2
Best
Corp com..3
$2.25 conv pfd—.*
Avery (B Ft ft Sons—5
6% preferred
25
6%
7
43s/a
Common
.*.
17%
65C
80c
13/4
2%
243/4
263/4
46
48
..80
3
8%
Ayrshire Colliers Corp 3
14%
10
&
8%
15
Tnc
1
10%
11
103/4
11%
11
•
co
17
Meter Mfg
5
Paint ft Hard¬
36
—10
42
Paper Mills..*
Raulang com..1
13
43
preferred
100
75
25
73
Balaban ft Rats..
43%
44
1
103/4
113/4
Balcrank
•
48
50
Baldwin
15%
16%
Baldwin
29
29%
33
33%
Machine Co
.
•
9
(Del) com.*
100
150%
44%
152%
l
14%
14%
Carpet common..*
6* preferred
100
Billings ft Spencer
10
Blngham-Hferbrand ..1
Binks Mfg Co
1
123%
6%
133/4
143/4
1%
preferred
Bivxford's Inc
44%
Bird ft Son common
$5
pfd
—
7%
14%
15
15
14
*
100
Blrdsboro 8teel Fdry
conv
26%
26
nl02%
—
I
11%
11%
13%'
•
14%
9%
38
15%
Stores
Badger
30
27
Fdy ft
ft Machine
t37%
split
Backstay Welt
Baker
11%
Wilcox—
2-for-l
5%
I
A
(B T>
29
Bigelow-Sanford
preferred
B/O Foods Inc—
•
.1
Co
Co
ft
Bethlehem
17%
Axelson Mfg Co
Class
Cement
Beth Steel
1
com
prior preferred_5
Allied
Products
Avon
&
44%
8
Avildsen Tools ft
Machines
18%
12
—_
Eest Foods Inc
Avco Mfg
17%
10
•
Stores-
Rerylllum Corp
Limestone
2%
AutoSoler Co
2%
4%
Bessemer
8
2
•
l3/4
4%
1
Co
Shoe
common
73/4
Corp
Automatic Washer Co.3
1
•
_1
Spinning
Steel
Automatic
ware
323/4
100
Eeg
Home
com!.
Badger
5%
35
63
Aviation.
Bendlx
B
Badger
313/4
40
50
3
79
14%
29
9V2
—50
preferred
.1
Babcock
1
28
Yds
Common
Corp
7
Arts Corp
1
ready Farms Mllllng.5
2%
Belle
Firing
92
\pplied
163/4
5
com...
100
Appleton Co.
16
10
A
3%
26
Co
Gossett
Class
Babbitt
24
d
5
Shoe
S>
1
100
Corp
Benson
(Del)
Co
Mills—
(A
Appliances
Automatic Fire
Alarm
26%
13
Fire
Alarm Co
5%
26%
26
•
Class A
Beck
Bendlx
Co of America
Automatic
Beaver
26
com.2.50
pfd—
conv
5%
Bell ft Howell Co
Atlas Steels Ltd
Atlas Tack
7%
20%
Co
voting—.20
pfd A
lOo
conv
50
100
com
...
Common
Mills
1
Belden
25
pfd A
100
pfd B
.—100
conv
Atlantic
Beaunit
102
100
100
pfd
conv
Beau Brummel Ties
$1.50
preferred
Atlantic Refining
5%
10
Indies
$7
100
com..
Preferred
A
Fish
non-cum
Ex
18%
88
42
106
Farm*
com
$3
partlc pfd....
Oil Corn
Argus, Inc (n*me
changed to A^gus
Argo
Cameras
Ark
ft
Armro
Steel
16%
% %
Armour
Birtman
Electric
.5
8
Bishop ft Babcock—*
Black-Clawson Co
*
Black
14%
90
9%
Decker Mfg..*
Blackhawk
Brewing—1
Black, Slvalla ft
Bryson Inc com
44
Co
y
8
common
ft
32
3/4
13%
1
preferred—100
4 % %
5%
30
v
44
111
.
5
a Called for redemption, see page 50.
Ex-stock dividend.
z Ex-rights.
443/a
113
10%
10%
85
86
3%
33/4
16%
17
Ba'dwin
11
11%
11%
98
11
32%
1
14%
Brick
1
3%
«*!♦
conv
Bh<11o
..
d Reported being liquidated,
Co
6%
100
—
3
10
11
15%
17%
18
2%
15%
13%
1
Blue Moon Foods..
l
6%
7
(Sidney).*
11%
12
Btumenthal
$2.50
Inc (111) com—*
preferred
...*
Airplane..——5
20f
1
1%
Boeing
4%
pftf..
8hn»
_6
•
com
Bliss ft Laughlln
Blums
35
Purer lain
Steel Corp rem—lOe
7%
3 «/a
3%
..100
preferred —100
Baltimore
(Pat
Bliss (E W) CO
.—,—
cum
Blauner's
11%
Securities
Bait
Black Star Coal
Elaw-Knox
—13
Rubber
5%
pfd..100
#T11«
—1
Locomotive
Corp w 1
21
.—10
conv
ft
5%
Co.lO
Corp—
Common
4
1
lutt
Lumber
21%
Work*
Inc..
Co
Baldwin
Inc)_
VamuuvM
ber
„
5
....
16%
value,
102
Coast
S3 Lines
5%
63/4
|fi conv prior pfd—*
Ex-dividend,
57
3%%
2%
.!
1
—1
Mfg.
20%
*
Corp—
par
-
41%
•
■
'Without
Stock,
20%
19%
5%
17%
2
4%% preferred
100
Products.2
Units
48
97
Archer-Dan-Midland _•
18%
Amer Metal
Midland
Petroleum
Bayuk Cigars
Bayway Terminal
Beam
30
—
Bay
133/4
11%
•
100
American Meter Co
.*
293/4
73/4
46
Arden
10%
5%
com
23
50
Sugar
13%
18%
com
5% preferred
Amer Metal Co
63/4
100
preferred
88
9%
..1
Mfg Co
33/a
22
•
13%
•
Maracaibo
18%
100%
25
Amer
Amer
12%
3%
—4
86
Metal.*
ft
9%
18%
97
preferred
100
Amer Mach ft Fdry—*
3.90% preferred.-lOO
Amer
5%
conv
4%
com
\pex
12
8
Amer Locomotive com. 1
Amer
Trap
Crofts
11
Class B
7%
5%
l/vker Co—
Class A.
8
20%
League BB of
Am»*
Vnheuser-Buach
Animal
vntilla
20%
6%
5%
11%
1
\pco
Corp
10
Mach—SO
7%
—
Corp
mann
10
ft
8
273/4
Transport. •
—100
pfd.
100
Associated
5%
vnglo-Iranlan OU..C1
7
i.aund
Amer
A
33
5%
vngostura -Wupper-
80
.
Class
68
32%
10
1
Vnglo Chilean Nitrate
Inc
Co
14%
6%
Insulator
67
Corp
vngerman
30%
77%
Krance
Company
21.00
Anderson-Prlchard
48%
•
$1.60 prior pfd
Amet-LM
7
Vnderson. Clayton it
6
pfd.100
non-cum
7
10
jw.._*
common
Preferred
Machine
ProducteJI
14
473/4
Producu.l
Ice com
Americau
Post
30%
Hoist ft Derrick.I
Amer
$4
Oil
86
100
Hardware
Amer
Spring Corn
Associated Textile
35
Vnchor
20%
Picture Industries..1
Assoc
Co's
%
21
13
6% preferred
100
Baxter Laundries Units
II
100
20%
Bausch Machine Tool.*
Motion
Automatic
4%
3
Associated
•
583A
97
1—10
83/4
£1
8
56%
10
Baumann (Lud) ft co.l
Bausch ft Lomb
Optical Co
Assoc Laundries
7
..5
4%% preferred
100
Bath Iron Wks Corp.lo
105
Products Inc———.1
Glass
7%
20
103%
Batavla Body Co
Bates Mfg common
Class
Rubber
Amsterdam
91
10
I
Electric
Industries Ltd
8%
24
Cable
Felt——I
ft
18%
116
Associated
5%
10
At
Machine
Hair
Amer
18
115
Automatic Canteen
Common
Foreign
Amer Furniture Ce—.1
13
10
Anchor
Amer Gas
43
12%
74
Yvette—
Anaconda
7
U%
Furniture
42
4%*
Vmerican
17%
9%
66
155%
—12%
Co
Wine
45
1
103/4
Co..*
Atlantic
75
Olase—
—
preferred
98
Amer rrult Orowers—1
1
Bastian-Blessing
Atlas
61%
119%
•
Co
Socket
65%
155
.25
common
100
6%
preferred
American
Forging
com—25
preierred—100
Vitrified Prod—1
19
109%
62%
63/4
63%
l
26%
3.75%
100
70%
1
Enka Corp.*
20%
17%
Preierred
70
Tiling Co
134%
•
Common
Amer
44%
6%
Thermos
American
108%
134%
Amer Tissue Mills-
2
170
5
Oil
Reuifliutles
99%
4%
94%
-
Bartgis
98
conv
pfd
,*
preferred
•
Aspihook
Corp
1
Assoc Dry Goods
1
6% 1st pfd.
100 1
1% 2nd pfd
...100
Associated Develop
ft Research Corp
1
Atlantic Ice
Co
16%
24%
163
Co
Brothers
Barnsdall
$1.20
Atl Gulf
24%
—
38%
$5
Atlantic Co
93
Crystal 8ugar.?0
prior pfd—100
Amer Cyanamlrt Co
>0
3%% conv pfd A-100
3%% conv pfd B.100
Amer Distilling Co__20
American Dredglng-100
17%
373/4
13%
10%
Sumatra
$4
4%*
173/4
50
4%% preferred
Basic
4%
33/4
6%
13
59
Vmerican
Amer
63/4
5
10%
Common
14%
1
Corp
industries Inc
58%
Amer Thread
Pretsel
Ac
33/4
3%
8%
Steel
Bassett
15%
9%
vmer
Units
l
Mfg
25%
Stove——.*
Vmer
18%
1%
_•
130
Allegany Co——15
Colortype
10
80
•
25%
26%
Sugar Refln—100
preferred
100
merican
Amer
vmer
Co
33%
2%
5%
Coal
75
10
com
7%
30
American
24%
2%
95%
1%
\l
Ref...Zl
pfd
24
32%
1
B
Barker Brothers com.10
10
41%
6%
42%
—1
Industries—2.50
9%
39
1
42
Cladmetals.
lo
Atlantic
29%
Amer
Barium
Athey Products Corp.4
184
nl42
5%
19%
Amer Chain Ac Cable—*
70
43/4
34%
American Chicle Co—*
.100
54%
Bareco Oil Co.
32%
6%
preferred
100
Amer Viscose Corp—
preferred.
Barcalo
2
32%
75
Cigarette
Cigar Co
33/a
13/4
34
31%
6%
41
11%
American
Liqueurs Corp.l
Mfg Corp.lOo
6 %
conv pfd
_5
Artloom Carpet Co—*
3%
Artkraft
168%
40%
.*
74
ft
70%
167%
Foundries.*
31%
non-cum
Class
Steel
Fdry...*
pfd.100
Ac
Car
7%
4%
22
30%
55%
Barber ft Ross—
vmer
Amer
Amer
33%
3%
25
American Stores
Bottle
4
43%
conv
7
19
29
Barber Oil Corp
42
Ashland Oil ft
6
•
Co....1
(W H)
41%
Co..
19
14%
3
1%
40
preferred—50
Hart-^egeman
Electric
130
38%
95
18%
%
Guaranty Co of Am.*
pfd.100
non-cum
Vm
183%
100
5%
1*73/4
shares
American
E<ancroft
Barbasol Co
Spring of Holly. 1
Stamping
2
Vmerican
109
4%
(J) it Sons—8
Bandess Inc.
—•
Bankers Bond ft Mtge
Barber
103/8 * 11
Vmer
15
11%
~9%
32%
vmer
82
108
Can com—25
preferred
A
14
..*
Lines.
Bus
American
com
conv
38%
conv
pfd-;
.100
Broadcasting—1
Amer
7%
14%
Amer Brake Shoe Co.*
Amer
1%
2%
23
26%
American
19
...
22
7%
78
..2
1
Corp
Board
Box
1%
1%
39%
it
°
30
12%
178%
pfd
50
Seal-Rap
2
.merican Seating —*
.mer
Service com
1
Amer
Car
Amer Bemberg cl
Amer
39
$3
paid Dec. 4
Felt-Corp.2
American
Bakeries.
*
Auto
143/4
40
Asbestos Corp Ltd
•
Asbestos Mfg Co com.l
24%
Class
113%
18
Arvto
25
4%%
$10
to be
Amer
176%
American
Amer
1033/4
112%
14%
li
Safety Razor—5
Screw
1023/4
Ask
Bid
Far
Bapco de los Andes—
10
Arrow
$1.40
12 %
Corp—1
Development
14
vmer
Amer
14
Sanitary —•
preferred
100
Republics——10
vmer
47%
38%
5
Stocks—
Aak
•
Equip Corp com 2 %
4%%
46%
pfd...50
com
15%
it
common
Stand
18%
conv
Art Metal Construct
.
Amer
A
non-cum
Amer
of
■'
14%
15%
distribution
I
71%
11%
(ex $8
16
100
96
A—*
*
11%
dation distribut'n).
32%
pfd.100
.12%
5%
15
Units
.*'
Pulley Co
Class
154%
15%
49 %
13%
—15
pref
conv
Airlines
32%
31%
A.
series
A
•
Bid
Arrow
President Lines
com—1
5%
Amer
31%
Amer
40
17'%
Amer
Corp
pfd
14
s%
37
6%
12
7%
27
7%
Amalgamat'd Leather
Am
~9%
ft
Class B
—•
$3.75
Potash
Chem
preferred....*
Arnold Constable
Aro
9%
14
—..5
...
$3.75
$4 conv pfd
Armstrong Rubber-
43/4%
26
110
A—*
class
Class B
1%
Aluminum Co of Am—*
Aluminum
Piano
American
8%
Goods
Far
,
Armstrong Cork com.*
Class
9%
45C
24
25
preferred
100
Phenolic Corp..l
imer
34
*
35%
1
Inc
Paper
Amer
28
•
com
1%
22%
20%
34%
Board——5
Box
34
33%
•
Ex-distribution
'35%
3%
%
5
(AS)—-
Altorfer
Airlines
Amer
Alpha Portland Cem—•
Altes Brewing Co
1
9
Overseas
Co—
Class b common
Aloe
Optical
American
Stocks--
Aak
33
-•
American
40%
Mfg.
pfd.
Trailer
8%
1
American News Co
40
39%
Co.
conv
(Louis)
Alma
100 %
Bid
Par
Co—
Molasses
Amer
38
•
Co
Allls-Chalmers
Allls
99%
100
preferred
Alligator
40 %
40
•
Stocks—
Ask
Bid
Par
Allied Stores Corp
5
Bohacf (H C)
6%
7%
k Last sale,
n
5%*
Nominal,
prior
com
*
pfd.. 100
13%
13
53
35%
35%
72
73
86
89
r Canadian dollar value.
tNew
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1950
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
i
Stocks—
Par
Bohn Alum &
Bon Ami
Brass—5
29 V*
class A.*
com
Common
43%
B—•
12%
class
Bond Stores Inc—.1
15 %
Bondholders Mngmt—
Class A
•
88
,
Book-of-the-Month
Club,
4%
9V4
5
com
pfd
conv
8%
1.25
Inc
Booth Fisheries
•
100
72
Burlington Mills com.l
44
4%
preferred
100
13
3%%
preferred—100
Conv 2nd pfd—100
15%
Burma Corp Ltd—
Amer dep receipts.—
Burnham Corp com.. 15
93/4
6% preferred ..—50
9% Burns Bros (NY) —•
Burroughs Adding
Booth
Newspapers
Mills
Borden
Co
15
Borg
(G W> Corp
10
Borg-Warner Corp
5
3%% preferred—100
Borne Scrymser
25
Bornot
153/4
|13
35
Boston
„•
Corp
•
50
Boston
Woven
18
21
14%
15%
Butler's
1.50
1.00
5%
100
Ac
Co
32
50
100
124
130
Calamba
5%
8 3/8
8%
8%
Calaveras
20%
133/4
13 %
21%
14%
com
•
Bower Roller
Bowman
Bowser
Bearing.5
Casket
Brach
California
2
25
Sons..1•
Brager Elsenberg
Braniff Airways
1
2%
Brauer Bros Inc
Breeze
Aeronaut'l
—
50
51
Callite
20
21
10%
20
5c
14%
10c
5
18%
7%
143/4
31
Campbell Wyant As
Cannon Foundry
273%
28%
Canada Bread Ltd
14
Manufacturing.*
•
22
33%
5
93%
Bristol Brass Corp..10
Bristol-Myers com—2%
3%% preferred—100
Xl4%
CI
A par tic pref
Brinks
Inc
Brit-Amer
28"%
—*
99%
100
7%
1
•
15%
16
Ltd com.*
20%
24
10%]
Corp
Breweries
a20-
—Conv
-pfd
*
Dredge As Dock..*
Cdn Industries com—*
7%
preferred
100
Canadian Superior
Oil of Calif, Ltd—1
22
Cdn
British
Am
Celanese
Ltd—
dep rets ord—10s
British
Industries
Brock way
Brooke
Ac
$6
21
18
Lumber
split
Bigelow
Brown Co
1
1
vtc
tl2
1
com
preferred vtc—100
Brown
Durrell
Brown
12
Corp com.l
junior pfd
10
Rubber Co
119
19%
9%
23
53
(E
Bruck
Class
Class
Co
A
As
•
15
15%
7
7%
1
Co
7
7%
Collender
Co
com—*
—•
Brunswick
Site
Buck
Falls
*.
Incubator
Hills
19%
100
10
2
1%
Buckeye Pipe Line
•
Buckeye Steel Cast—•
13%
22%
2%
13%
100
16
19
24
39%
1
Co..
41%
104
42%
Carrier
4%
125
23/4
17%
20
2s 6d
com
1%
1
Mfg—1.25
Master
Mfg_4
25
pfd
Research_50c
Cheney Bros
•
Cherry-Burrell Corp..5
47*
preferred
100
Cherry Rivet Co
1
Chesebrough Mfg —10
Chesapeake Corp
of Virginia
5
Chicago Corp com...1
.
Budd
$5
12
(The)
com—*
15
15%
Carter
•
88%
90
Machlne.l
1%
15%
preferred
Bue'l
Die
Ac
Buffalo-Eclipse Corp—1
1
Buffalo Forge Co
38
1%
6%
15%
38%
Bulla rd
Co
16
com
preferred
BuJova
Watch
Piston
Burner
Ring
Inc
25%
90
9?
Case
37%
11%
Cattle
7%
New
100
10
Battery
Burkart
iF>
Mfg
•Without
z
nnr
36%
11
,
7%
1
—10
18%
•
17%
6
1
17
18
283/4
30
Brewing
Burgess
rights.
23
24%
—5
Bunte Brothers
Burdines
Products
22%
10
V"'-
Case
7%
•
(J I) common—25
preferred
Pomeroy As
100
Co—5
1
Corp
(A
M)
7%
*
1
(Caterpillar Tractor—10
Ex-stock dividend.
tor
preferred .100
redemption,
see
page
50.
com—.5
preferred.47%
Insulated
$2.75
—
—
15
20
20
25%
50
28
52
18 %
22
—
47%
100
%
.
17%
170
11%
48
100%
1%
17%
190
12
40
38
*
8%
9%
Development
Ordinary shares —Is
5%
6
5%
5%
Co
Colon
7%
Airlines—..1
35/
Colonial
10%
11%
Colonial
60c
3%
*
.100
Radio
Collins
10
Sand
St
Co Inc
Stone
1
3%
3%
preferred
preferred
46
4%
10%
Colorado
54
5%
97/a
70
Ex
74
25%
50%
52
stock div—
18%
20
23%
19%
23%
1
11%
12%
25
64%
65%
14
15
5% conv pfd
Colorado Milling &
Colt's
Columbia
$3 conv preferred—*
Chicago Dally News..•
Chicago Elec Mfg Co
Class A pref
*
Chicago Hardware Fdy
5% preferred
50
€1
63
23%
24 %
26%
28
12%
13%
Mill
As Lumber..*
Chicago Molded Prod.l
Chicago Nat'l League
Club
100
Chicago Nipple Mfg
$3
Ry
_5
Elevator Co.—
29
Air
3%
__
34 V.
15
15%
18%
2%
30%
—2%
29%
30%
%
22
24
Inc
•
8
8%
common
•
7%
$7
•
com
pfd
54
57
90
100
♦
113%
Coal
*
23
24
Chicago Yellow Cab
•
conv
Chicago Wilmington
Franklin
Ac
120
Combuston
*
"4%
24
29
Conn
25
68
68'A
Oonnohio Co inc
11 %
12
Chrysler Corp
Churchill
Downs
Inc.*
Churngold Corp
Cine Advertising
16%
16%
6%
6%
7%
2%
6%
21%
Consol
Cigar
Consol
Consol Dry
Yds—*
32%
30
13%
14
-.1
4%
5
17%
18
1
24%
24%
Equipment Co 20
5*%
49%
Cleve
105a4
,
n
Inc
100
67*
Cons
5
10
Laundries
Consolidated
ing Corp
Consolidated
•
Lobster_5
20c
1%
25c
1%
10%
Liquidat¬
3%
4
5
8%
8
20V2
8%
9
22
x20%
20%
100
84%
86
1
r
com
preferred
100
Ind'stries
common
10c
conv
pfd
5
5%
Consolidated
5%
28%
29%
100
106%
Tool units.
.
Canadian
—
107
14
dollar
value.
2%
Mach
Cons
Paper of Can—*
28
29
Rendering—_•
Consol Retail Stores—1
63
65
11%
11%
pfd A.50
33
34
4 %
7*
conv
Consolidated
Rock
1
Royalty Oil—10
Consolid'd
Textile._10c
Consol
Consolidated
Aircraft
19%
2%
8%
95
Cons
Consol
Products
Hobbing Mach—4
Nominal,
14 %
102
34%
Graphite
QMnrrleR
20%
13%
Grocers
5%
1
preferred
19 %
1%
Consolidated
3%
Cleve-Cllffs Iron Co—
com
115
34%
Supply.*
preferred
32
13%
1
Corp
1
Inc
Clayton As Lambert
Clearing Machine
Cleveland
*
100
Goods—
1
Mfg Co
Common
13
25
Consol Engineering
Corp
18c
17%
29%
31%
1
—
5
Cleve Builders
•
Corp..-*
Drofprrorf
33
24
13c
Neon
6%
20%
Dearborn
25
Co
2%
10
Consol Cement A
B
Clarostat
com.l
pfd
conv
6
.10
Corp
Stores
40c
5%
16%
29%
~6%
sale.
2%
19
6%
(C
5
Auto
Bronze
k Last
1%
17%
preferred
50
G) Ltd—-.5
6%
5
Milling
Co..
W'house
Stock
Common
*
Stamping_.5
City Products Corp
*
250
6%
483/4
9%
9%
23%
Conlon-Moore Corp
5
Co
Cincinnati
2
1%
9%
9%
23
1
71
17
Clark
483/4
22%
*
Congoleum-Nairn
15
Claude
153
*
21%
22%
Pub—... *
Nast
69%
City
4%
38%
?0%
Compo Shoe Mach
VTC exten to '56.1
10
Clark Controller
48%
13
38%
1
Stamping;
Oomm'l Solvents
Chilton Co
City
151
15
Shearin
and
Childs Company com—1
5% 7* preferred
100
Cinema Television Ltd
213/4
13
Engineer¬
ing-Superheater —*
17
Un
63
32
32
12%
Cln
353/4
31
100
16%
Clnecolor
X21%
•
preferred
7%
12
Tob
5%
71%
39%
Combined Locks Paper
Conde
16%
5%
29%
91%
12%
69%
39
*
*
Co class A
20
1%
12%
,11%
*
$2 preferred
Columbus Dental Mfg
Commercial
Trust Co
11
Columbus Auto
Parts common
7%
Chicago Towel
B
Columbia Pictures
19%
4
Lines
19%
Machinery
& Eng Corp
—10c
Columbia Mills
100
Class
Chicago As Southern
Vtc for
18%
31
$4.25 preferred ww.*
59
25
-*
Columbian Carbon—*
205
34 V8
Preferred
$1 partic pfd
Sys Inc cl A
56%
Chic Rivet As Mach
*
Columbia
*
Equipment_25
Mfg Co
Baking
Columbia B'castlng
40
com..*
pfd
conv
2
-
50
50
Fuel As Iron
11 yB
353/4
105
36
44
28
Class
j
35
1.00
11%
4%^
10
common
'
'Called
Collins Co..
27%
Co—
20% Cact'erewGrh Corp
187/B I Cntalln Corn
4.2m
Collins St Alkman
44
3%
Cin
80
1
Co
preferred...67
Casco
8
•
Inc
4%
Burd
6
W)
preferred B—40
1
Plywood
«3%%
partic pfd—*
Bullock's
(J
Co—2%
(H T)
64 %
16%
100
Cascades
Buffalo Gen Laundries
$2.25
pfd
—*
common
2%
35
Carthage Mills com—*
67*
preferred A—100
Co
4%%
50
$3.50 preferred ....*
63%
Pirie Scott Ac Co
11
Peet
Colling
8%
conv
—
preferred
3
15
1%
com—10
pfd
.—50
6.25
Company
4%%
2%
57*
22%
24%
Oolgate-Palmolive-
Inc
Cab
Co
*
Co Inc
5
(Dan)
Wire
Chasers.
•
6%
6
As
.
Buda
Cohen
Common
pfd ser A.20
conv
25
Coleman (The)
7%
5%
*
preferred
Coleman Gas & Oil-—*
Corp
Machine
Corp
conv
Carson
2%
10
£1
ord
33
5%
Oockshutt Plow
3% 'Oollyer
Ltd—
ADRs B
32%
10
preferred
Products
ADRs A Ord
49%
123%
2%
2%
42
Carreras
105
Bucyrus-Erie Co com__5
7%
preferred
100
preferred
84
15
5
Biscuit
7
2%
Carr-Consolidated
15%
6%
823/4
101
Carpenter Steel
5
(Portland Me)
Chlckasha Cot Oil—.10
29%
102%
6%
14%
Buckeye
4
45c
Carpenter Paper com.l
4%
preferred
100
preferred
$5
23
125
93/a
4%
3%
2.50
Co
185
33/4
Carpel Corp
*
Carpenter (L E) As Co .1
Brunswick-Balke-
6%
5%
•
16%
165
Carnaco Equlpment.lOc
Carnation Co
•
•
Mfg
16
5
1
Carman
22
100
10
10%
19%
19
B
Brunner
102 %
9%
Corp
Mills. Ltd—
L)
100%
preferred
50
1
St
Chase Candy Co com—1
8%
8%
7%
104%
45
Cochran Foil com
%
14 V.¬
14
45
6
1
Carlisle
102
13c
%
1
2.50
Co
22
*
Plants
107
75
Caribbean Sugar com. *
56
•
6
5%
4
Carey (Philip) Mfg—10
5%'preferred
100
25
8
10c
Chicago Title As
Carey Baxter As
Kennedy, Inc
6%
9%
8%
875
44
Chic
72
" 'Carbons Consolidated_5
Carborundum Co
•
19%
118% 119%
*
106
1
14
38
10
2%
Bruce
7
21
6
*
Intern
_lc
Co
Chic Pneu Tool
9%
7
Co...
Coca-Cola
21
of New York
*
Coca-Cola Bottling
*
6%
20%
6
1
Ac Sharpe
Manufacturing Co.lO
Brown Shoe com
15
preferred
9%
6
Inc—1
Airlines
Capital
Brown
$3.60
9%
•
Ltd,
Coca-Cola
9
$4.50 preferred
*
Champion Shoe Mach.l
5% preferred
50
Chapman Valve
25
Baseball
8%'Capital City Products.5
122
Capitol Records
25c
12%
8%
Co..7%
Distillers
Brown
273/4
1
Co
Shoe
Cannon
Forman
4%
26%
163
Canadian Western
$2 par.
common
Brown
2%
%
Iron Co
Ex 2%-for-l
New
Co_10
Motor
(E G)
2%
1
8%
Admiral
Cdn Canners,
Cdn
Cdn
20%
9%
100
Cincinnati
Chic
29%
26%
Ordinary
3
1%
11
10%
20%
233/8
20
104 %
Louis.
90c
10%
9%
of
Chemical
19%
25%
103
38
50
1.66%
•
Ltd
35
10
America
7%
2%
SO
of Los Angeles.—..*
Wire_5
Aircraft
Fibre
1%
30 %
107
83
36
t343/4
23
.*
*
pfd
Clyde Porcelain
Steel Corp....
.10c
Coca-Cola Bottling
Chamberlain Co
of
81
of
Produc..1
Belt
5
30%
136%
Colonial Btores com.2%
preferred—20
conv
4%
3%
11%
35c
28%
$4.25
16
8
Prod.*
Peabody com..*
preferred
.100
2nd conv ufd. 100
7%
2%
18
38 Ya
31
109
2%
23
4
5V4
10%
Chemical Process Co„1
45
Common
Cluett
37%
30%
108 %
27%
10
preferred-5
conv
1
Clipper Belt Lacer—10
Clopay Corp
1
90
7%
80
33
27
reg—£1
Oil
Brit-AmerTob
6%
Chef ford
Can & Dom Sugar
•
Can Dry Ginger Ale—
33%
Brillo
As
Cereseal Chemical
8%
40
$1.30
1%
75
Canada Cement com—*
%
23%
30%
1%
30%
Associated Bakeries.*
98
28%
Clinton Machine
27%
11
Ribbon Mills-*
Century
Checker
18%
—5
5%
24
com—1
pfd—100
conv
105
9%
Sugar Co (S A)„9.50
5c
"43/4
1%
20
Foods
4%%
6%
5
100
Common
Clinton
22%
•
Climax Molybdenum..*
Clinchfleld Coal Corp
3%
18%
1%
Violetta
Central
52
55
x51
1
30%
"%
95c
523/4
1
Class B
(Arnold) Ltd.l
Brilhart
Tungsten
Forge Co
Mfg com
Camp
6
10%
21%
85c
152
51%
Campbell (AS) com..1
$2.50 preferred
—•
'Campbell Taggart
10%
4
10%
Steel
Charis
10
3%
17%
5%
•
Mills—*
10 %
Soya Co Inc—
507* stock div
Century Electric
63/4
8
Portland
Co
Camden
1
Bridgeport Brass
•
5%% conv pfd—100
Briggs Mfg Co
•
Briggs Ac Stratton
•
Bright Star Battery—*
Cement
3
Yards
Cleve Welding
Cleve Worsted
Central
1%
7
Airways
10c
Packing Corp—*
5% preferred
50
14%
log
139%
14%
16%
3%
5
Republic
Champion Paper
Calif
11%
13%
3
1
(Am).15
Corps
Brewing Corp
11
1073/4
138%
14%
16 %
1
1
Paper
Central
Ask
3%
3
1
Steel Products
Ex
Bid
Cleve Union Stock
Ohio
Central
Central
Chambersburg
Engineering Co
Eastern
California
*
ccm_—1
preferred
100
4%
18
1
lo
Consumers
8
42
Club Aluminum
Chain
and
17
20
—l
4%
4%
4%
e
•
Calif
24%
4%
&
5
Corp
28
1%
Co
Brewster
43/a
33/4
23%
3y8
(E J)
9%
Storage
Foundry
Cessna
Land
26
1
$1.20 pfd ww
Boyertown Burial
Cent
23
Calgary Ac Edmonton
Co com—1
Gum
Inc
101%
8
Corp
1
Caldwell (A Ac G J)_.1
68
1
preferred
$2 75
20 %
223/4
•
Inc
7%
41%
Sandusky
Brewing Corp
Detroit
Warehouse Co
9
100
Timber
Yards.*
Stock
Bourjois Inc
7
Sugar Est—1
1
25
25
prior pfd
preferred
Bourbon
3
2
20%
Electric
Cable
Botany Mills Inc—
Common
Cold
Central
Certaln-teed
Products
6%
20
53
preferred
Cent
7
10
pfd—50
Byron Jackson Co.;
102
6%
•
com
non-cum
50c
Aguirre
Co
5
Central
Airport
1
Central Coal As Coke..1
Central
100
common.l
Byers (AM) com.—*
7% part pfd
100
Byrndum Corp
—.1
Hose
common.*
Rubber
6%
30
63
pref ww—25
Butterick
44
1
Sugar
15%
85
58
.
119
117
14%
Inc
Corp
57*
83%
..100
Wharf
Boston
9
15
com
ben int.
Corp
Centlivre Brewing
15
preferred —100
Butler Mfg com
25
4%% preferred —100
Boston Storage Ac
Warehouse Co
—
83/4
1
BIdgs—
preferred
100
Bros
ctfs of
Par
Cleve
coin...*
$4.75
1st pfd
•
77* 2nd pfd
100
Celotex Corp com
•
57* preferred
20
Term
4%%
Common
Co.
20
4
14
4%%
Sand Ac Gravel
Preferred
Terminal
Trust
Celanese
Stocks—
Ask
Bid
Central
14%
14
3%
7%
%
Herald-
Traveler
10
9
Par
Field
Point
Cenco
15%
Bush
37
Boston Garden-Arena.1
10
3%
Butler
•
25
.1
103%
43
conv
Bush
28
14%
Inc
Boss Mfg Co
Bost. Inc
Boston
513/4
€33/4
63%
100%-101%
261/4
102%
14%
19 %
$1.25
15
88
Stocks—
Cedar
98%
pfd
20
Burton-Dixie Corp 12%
Bush Mfg Co com
5
4%% conv pr pfd.25
135
51%
98
Biscuit—12%c
Burry
—
100
Ask
25%
85
*
Machine Co
Boott
Bid
25%
Par
Stocks—
Ask
Bid
29
tNew
1.10
1.20
3V8
3%
12%
12%
15%
15 7/a
Vultee
1
Cnrn
stock,
x
Ex-dividend.
y Ex-
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
r
Consol
&
42 y2
441/2
33
Cuba Co
Container Corp of Amer
New common
Air
Preferred
10
t3i%
31%
100
103%
104%
1.25
5
4% preferred
Cont'l
Lines
Cuban
Sugar Co
Cuban Tobacco
17
97
$5.50 preferred—
Continental Can
$3.75
20
«
preferred
•
17 y8
98
321/a
•
32%
104
Cont Car-na-var
105%
Corp_l
Continental Copper
1%
5%
61/2
5%
preferred
Continental Corp
1
17
151/4
%
Cont'l
5
%
10%
21
100
104
105
1
25
33
4V2% preferred
Continental
Motors
Continental
Glass
Cont'l
1
7%
71/2
5%
821/2
831/2
1/2
%
23%
241/4
Rubber—
preferred__20
Cook Coffee Co
15
•
16
12
121/2
311/4
33
60
631/2
65
5
21/4
Cooper Bessemer com_5
$3 prior preference-*
Cooper |( Peter) Corps—
6%% preferred—100
251/2
26
541/4
56
Cook Paint & Vara—*
$3
Coon
28%
30
Dixie
101
100
10%
5
prior pfd A
(W B) Co
2%
6
Coos
Bay Lumber
10
Copeland Refriger'n
l
Coplay Cement com.20
Preferred
(J)
Dobbs
Houses
12 y4
sy4
•
•
*
Wright Corp
53
8%
110%
10%
23%
23%
7% preferred
129
100
Hammer
•
Dana Corp common
3%%
132 %
291/4
Common
29%
<
5% preferred
21%
Class
Class B
•
Corduroy Rubber Unite
15%
16
17
33
2.50
Wood
1
24
251%
5
42
421/4
100
101
102°
pfd (series
1947)—.
100
104
105
Prod
Common
preferred
of
Rcfg
25
100
7% preferredCoro Inc
&
68
1831/2
1841/2
91/4
9%
Pinna
6%
De
6%
6%
15%
Deere
DeJonge
%
%
Corp
3 y4
Petroleum
5%
pfd
Cosgrove Coal
Cosmocolor Corp
10
Coty
3%
•
13
a.50
"15 y2
17%
Covered
Ltd
y8
4y8
4%
1%
2
3%
4%
£1
Wagon
Co
Cow Gulch
Oil Co
Cowles
&
1
(C)
__
1
18
100
98
Cramp Shipbuilding—5
Crampton Mfg com
1
28
conv
Co
pfd
10
3%% preferred
100
Creameries of Amer
1
102
102
%,
10%
Creole
52
52%
35%
Du
4%%
&
Sexton
Delta
&
29
13 %
1
conv
iy2
5%
271/2
105
5
47%
47 y2
Detroit
Gasket
140
Inc..1
5
4%
11%
1%
1
Det
A
7%
1
1
80c
12%
2%
1
1
Hdware
Detroit
Stove—1
Cross
1
2%
2%
Devoe
Collier
Co
&
6
Int A
•
ioy4
10%
2.50
15%
15%
preferred
•
37%
381/a
Crown
Drug Co
25c
21/2
2%
Crown
Zellerbach-
5
451/4
45%
•
1031%
Crowh Cork & Seal—
preferred
100
♦Without
x
Ex-dividend,
•
com
100
par
y
78%
79
$4.50
de N &
25%
124%
Exolon
105%
Truck—.
Plastics
value,
Chemicals
1.66%
Duro-Test
H)
(C
5
2%
3%
14
14
1
5
14%
5%
Early
5
10
1
,45c
Brewing Co
Daniel
25
47%
473/4
1
12%
2
14
Stores Corp__50c
7%
8
Com
1%
ia/4
$5
Diebold
for
Inc
redemption,
4%
page
50.
5%
16%
5
see
17%
32
17%
6%
26%
7%
7%
&
26%
101
4%
preferred
100
Fajardo Sugar
20
Falls City Brewing—50
8% preferred
50
Falls
23%
14
Brewing com.l
13%
4%%
preferred
Fanny Farmer Candy.l
-15%
16%
16%
20 %
203/a
Screw
1%
"l%
3%
5
2%
12%
14%
B)
1
24%
26
Laboratories
5
33/4
203/4
Inc
26%
27
Federal
83%
843/4
Federal
Chem
6%
51%
176
12%
36
100
101
preferred
Compress
sale,
n
Nominal,
Federal
$1.25
r
&
dollar
35%
25
Enterprises—.1
preferred
10
Canadian
%
7
57
Federal
12%
35%
6%
com—•
Warehouse
•
4%
21
%
Asphalt
1
Bake Shops—1
.2
7
18
Rubber
Fearn
51
18%
6%
16%
Federal
173
4%
Fedders-Quigan Corp _1
15%
100
16%
173/4
—.—12.50
Park
Faultless
14
Kodak com.10
k Last
(A
•
Fashion
2%
5
preferred
30
33/4
Fashion Frocks Inc—_1
35
*
1
__
Farrell-Birmingham
Company
32
*
13%
16
Co—5
Farquhar
—
29
Metallurg—*
2%
Washing Mach
B
Fansteel
4
100
Iron—25
Mfg Co_
J,
24%
65
25
Falstaff
Co
28
104
250
13
Stainless
tEx-stock dividend,
46%
26%
1
Engine
453/4
1
&
Co—
130
shs of ben int.l
Class
Fstor.
—•
Morse
Camera
90
12
1
pfd of ben int
Easy
100
100
1
Corp
Eastman
17
10%
50c
Eastern Sugar Assoc—
Diced Cream of Amer__
29
22
10
Racing Assn
preferred
Steel
3
com_3.5o
pfd
*
preferred
Mall'ble
80
Called
21%
13%
1
Co
Lines
Mach
Eastern
Fairbanks
39
13
Fairmont Foods com—*
Eastern
$1
Co
conv
1
37
10
Chicago—•
Airplane Corp
*
&
6%
26
%
Bearing
(The)
Fairchild
Cigar
DWG
E & B
Fafnir
May
Co
1%
&
Instrument
Sulphur &
Potash
24
to
1950
Duval
5
Products
Fairchi'd
Co—
effective
%
45
110
Fairbanks
123/4
Hapman-Dutton
East
52
30c
50c
(The) Corp
Fair
•
chgd
was
East
104
16%
22c
Electronics Corp —.1
Mills
Corp
Dutton
R
Facsimile
5
17
14 %
15
•
100
3
Co
46%
Motor
3
70
60
Faber Coe & Gregg—•
Fabricon
16
2%
Class B common
46%.
__
F
3%
143/4
preferred—
15%
Portland
15%
3%
45c
—5
46%
Cement Co
13%
39%
2%
(SA)...l
Preferred
A
Partic
Company
Americano
Durham-Enders Razor
_•
partic pfd—
13
&
Industries—50c
78
a
3%
1
Eastern
3iy2
Ex-rights.
35c
25c
11
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp
*
31% Dictograph Products—2
49
3%
1
Duquesne Oil Corp
Duraloy Co
Footwear
44%
14
Expreso Aereo Inter-
Duplex
ie
.5%
143/4
3
Exchange Buffet—2%
Ex Lax Mfg A
10
Class
B
10
12%
Eastern
Works.*
4%
39
20
preferred
105%
321/4
Diana
5%
Ex-Cell-O Corp
1233/4
30 %
9 %
T
133/8
•
Ail
Diamond
13%
*
Corp
6%
5
Products
•
Eason Oil Co
20
50
15
53/4
Eversharp Inc com—1
Corp
Eastern
Alkali
6%
13
10
Williams——5
preferred
preferred
$3.50
Eastern
Dinmond
Pass
pfd
5
(E I)
14%
Match
conv
common
253/s
Iron
8%
5%
14
12%
Diamond
81/2
Crucible Steel
12%
25
Diamond
5
Nest
%
30c conv
(Md)
Coal
31%
25
15
Central
$4.20
6%
%
1
Diamond
Crows
5%
10
2%
40
%
Evans
Inc
5%
Mfg Co
100
Eureka
Corp Ltd—1
Pen
6%
.
5
46
4%
20
Corp-^_l
133/4
293/4
103
Steel
53/4
2
8%
$2
6%
30%
7%
4%
6
2
100
1
Esterbrook
19%
B
7%
preferred
Esquire Inc
1
l'nternat'l
A
Crowley Milner & Co_l
5%
Eureka, Pipe Line
Class
131/2
29%
101%
Eskimo Pie Corp com.*
Eureka
2%
12%
5
25
10o
10c
1
Johnson
25%
1
3%
14%
Raynolds—
•
Common
_—— *
Dewey & Almy Chem.*
Dexter
Company
5
8%
19
Cork
and
Class
81/4
Blackwell
Units
Crown
G)
Equipment Co
Endicott
21
2%
2%
1
Petroleum
1.00
133/4
13%
1
10
Crown
7%
14 %
3%
45
and
19
18
Mfg Co__1
Harvester
Detroit-Mich
10
6%
14%
3
40
109
.6"%
33/4
Emery Air Freight__20c
Pack'g com_15
6%
preferred
100
Empire Millwork
1
Empire State Oil
1
23%~
Co
Detroit Steel Corp
Publishing
(R
20
Duncan Elec Mfg
Harbor
Detroit Steel Prod
Crowell
21%
Name
2%
40
15 %
iron &
2%
Crosse &
20%
pfd
conv
Duriron
t37%
pfd
15
12%
5%
5
*
conv
5%
Durham Hosiery
6
51/2%
12%
143
11%
1.25
Terminals
5
121/4
2%
B)
16%
Class
new
common
13%
15
8
Mfg
&
3/4
•
163/4
Co
2%
110
Emmart
preferred
Equity Oil Co
Ero Mfg Co
27
%
Corp_10c
(Allen
Mont
Durez
class
Detroit Gray
24
Duofold
Cleveland
Det
*
10c
13%
10
15
29%
ISV2
&
Corp—5
4%
..
13
12%
100
Corp
20%
35c
Laboratories cl A_10c
DuPont
2.50
Navigation Co
Detroit Consolidated
11
100
Radio
Duplan
common
&
25c
Dunningcolor
2%
Supply
& Brass
1
Dunn Steel Products—1
9V2
4
Preferred
Phonograph
Dunlop Rubber Co Ltd.l
Aluminum
Detroit
33%
Co
Elec
Dunhill
Mfg—
14
28%
18%
25
preferredElec Mfg
Emerson
~~%
31
1
debentures
Detroit
%
32%
18%
preferred-10
A
1
29
•
50 %
65
15
Emsco-Derrick
15
10
Products Corp
Dun
14%
1
common
13%
17 y4
2%
Crosley Motors Inc
Co
—
Duggan's
& Rubber
5%
28%
Brewing.
1
Crompton & Knowles
Works
7%
5
Co
Denman Tire
19%
Croft
Loom
.
12%
Inc—3
Electric
28
25
pfd—
conv
7
80
Foundry
Cribben
35 %
15
18%
90
123/4
Mfg
Distillers
Dumont
100
Lines
5
Petroleum
Wheat-
•
com_5
13%
88%
Duff-Norton
73/8
20
50c
Products
343/4
15
2
15
of
50c
100
Theatres
Co
Drug
40c
50c
Chicago
Trucking Co
Derby Oil Co
Creamery Package
Mfg
153/8
34%
s
22%
59%
14
common—10
Co
*
1
Oil
29%
Drico Indus Corp
Driver Harris Co
15%
Denver
5%
27
Cream
9%
30
28%
Furniture—2.50
22%
49
8%
15%
pref—100
1
conv
7%
Corp
Dentist's
15
1%
25
common
Air
8%
14
5%
Industries
50c
B
Oil
Class
%
•
Crane
3%
8
Corp„10c
Co
10
5% preferred
3%
5
Preferred
Dennison
5c
1
Co
Cowles Chemical
Cradd'k Terry Shoe
Drewry's Ltd
Co
2nd pfd
Demery
1
International—1
Courtaulds
30
10
29%
1
27
3%%>
6%
143/4
_«
Dresser
13 %
68
58
5%
~~%
6
25
Corp
90
12%
100
100
Emerson
1
common_l
pfd A
86
14
11%
5%%
9 %
101%
Draper Corp
Drexel
Delaware Rayon A
Delhi
1
Coty Inc
Co
conv
_1
(Louis)
Delta
12%
|
50
4%
Bradstreet
50c
Cosden
conv
10%
1% preferred
Class
Cory
9%
1
Dravo
Stores
173%
8%
100
Preferred
10
com
171%
*
Drug common
Drackett
1
Co
pfd_*
conv
Doyle Mfg Corp
Coal
Oil
&
78%
110%
43/4
•
64
55
com—*
preferred
50
conv pref—50
Emerson Drug A
2%
Class B
2%
78
16%
Coal
preferred
preferred
Elliott
110
29
13%
13%
15
14
15
com
4%
12 %
13
15^
Watch
Horn
2nd
*
2
$3.25
—
4%
1
Corp
Natl
1st
$4 preferred ser A—*
2nd
3%
*
Lomason
16%
pfd
Rock
5%
16
—
(A) Co—
Vilbiss
Deep
prior pfd
20
conv
Dejay
Corp common
•
$1 pfd series A
•
Cortley Frosted Foods
a
Elk
Shoe—*
10c
Decca Records
681/4
93
Long Hook & Eye
Deardorf
Reynolds
Inc
85
Dow
12
10%
Inc
843/4-
Aircraft
27%
Common
•
Corroon
De
Electrol
1
18
*
Corp—1
Alloys
Electrographic
263/4
•
29
16
1
25%
243/4
-
Elgin
Chemical
143/4
&
Electrolux
Dow
4
Consolidated
11%
$2.50 preferred
v.
30c
40%
Products
Electrical
24%
&
35
Bardelben
3/4
3%
28c
73/8
A
17
preferred
—100
Dayton Rubber Co„50c
Common
Corning Glass Works-
3%%
28%
Corporation
99
Corn Products
1
De
•
3 V2 %
7%
13
1
12%
105
1
Dazey Corp com
5%
conv
pfd
Corp com
pfd series A
25
*
&
15c
40
—*
Electro Refractories
B
(W L)
32
10c
Storage
22c
34
100
100
A
%
3%
&
40
124
Co—
Battery
10%
Douglas
Chemical
16
1
——*
Sterilizer
%
38%
110
Furnace
1
Conv
preferred
Steel
•
&
Steam
•
Douglas
Mills
•
17%
*
Class A
Electric
A
433/4
17%
Controller
Electric
%
1%
43 %
preferred
Electric
9
&
Fabrics
Douglas
De
8%
8
13%
5
Co
Dorset
8
70
1
Conv
Dominion Textile Co
8
11
Mfg
Chemical
6
9
293/4
•
class
6
x64
29%
1
Dominion .Tar
5%
Cornell-Dubilier
Cornell
Coal
4%
5
11
5
1
5
B
9
Electric
Helicopters
Class A
Class
10%
B
Dominion
26%
153/4
20
Davison
511/2
11%
93/4
8.50
class
shs__
Am
Auto-Lite
11%
10
—
*
com_3
Electric; Boat Co
com
Paint
Doman
4
Rights (exp Dec 11)
Dayton Mall Iron
•
501/2
Electric
15%
Corp
Prod
Dolphin
99%
Davenport-Besler Corp
91/4
17
14%
Doley Oil Co_
98%
2.50
5%
16%
Industries
43
15%
103
17
Musical
&
13%
93/4
7.50
Co
13%
♦
preferred
21
1
pref ser A.100
Danciger Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
6%
Electric
Dolese & Shepard Co_50
81/4
•
Elec
70c
101%
Mfg
10
%
13%
preferred—100
Stop Nut
1
4%%
2.50
40
Pepper Co
Doeskin
10%
1
14%
Products
1
Dodge Mfg Corp
Doehler-Jarvis
Sons—
Ekco
:_1
Inc
Co
53%
Davidson Brothers
64
70
Copperweld Steel
5
Conv 5% pfd
50
Corby (H) Distillery—
$5.25
Dr
15%
Crucible_100
Dobeckmun
1
A
cl
109
51/4
100
Class A
61/2
61
Elder
5
Davidson Boutell—
Cooper Tire & Rubber.*
Elastic
18%
Dixon
Class
IO51/2
53%
7%
Davenport Hosiery
IO41/2
52%
12y4
95
13
1
6%
173/a
93%
—
443/4
5
36
17%
non-vot—3.33%
44%
Cream
1091%
34
preferred—100
B
•
11%
102
Stores—1
Eitingon-Schild Co —»
xl8
5%
(Thomas A) Inc
com
2
%
Cl
•
25%
5%
Edison
25
143/a
2ya
13
243/4
Stores
Home
Bros
4% %
1%
Class A
11%
Dixie
of Mo
Edison
2
1%
13%
Inc
Cutler
a„
32
1
Co
Ask
24
1
Lighting
non-cum
25
Mills
Cup
Bid
•
District of Columbia
Paper
Par
6%
prior pfd
25
Ebaloy Inc
1
9% Ecuadorian Corp Ltd
Ordinary
5
Eddy Paper Corp
*
Edgewater Steel
i
*"
8%
5
com
Divco Corp
Varnish
Heating Corp.*
Corp
11
1st
74%
Radiant
Steel
Converse
~9%
Dixie Ice
Cushman's
5
'
127
Co—
25%
Curtiss
(Del).l
Continental Oil
9%
72 y8
Prior preferred
$2
Lines
4
122
dep rets for
registered
4s
11% Distillers CorpSeagrams Ltd
2
10
pfd
Mfg
1
ord
27%
24%
Cos
Eaton Paper Corp
Common
40
2.50
Curtis
Stocks—
3c
Corp of
Distillers
100
$7 preferred
46
62
100
Curtis Publishing
com.*
Continental Motor
Coach
9%
Press
Curtis
11
201/2
1
com
Gin
com—*
Stores Inc
Foundry &
Machine Co
Continental
1st
20
Cunningham Drug
Curtis
Cont Diamond Fibre
27%
Cummins Engine com_5
Cuneo
25
5
preferred
4%%
Ask
lc
Amer
Atlantic
Cudahy Packing
41/2% preferred
1%
& Steel Indust com_l
5%
Bid
l
Company
Disney (Walt)
6% preferred
190
170
Noc
New York
3%
103
19 y2
Sugar—10
1% preferred
100
3
2»/2
1
Cuban-Amer
5%
Continental Aviation &
Engineering Corp
Continental Baking
97
Discount
~3%
•
Di
15%
*
1
Par
2% Differential Wheel
63
60
10
common
Stocks—
Ask
2%
•
$6
preferred
Crystal Tissue
24y4
50
Bid
Par
34
_*
com
A
possible for the closing day of the month preceding the date of issue
as
Crystal Oil Ref
25
Co
pfd
near
as
Stocks—
Ask
Power
Paper
Consumers
$2.50
Bid
Par
Water
are
value,
6%
.
143/4
t New
—
7
15%
stock.
_
December, 1950
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities arenas near as possible for the closing day of the month preceding the date of issue
Stocks—
Federal
Machine
Welder
1%
3%
4%
Federal
Motor Truck
•
Federal
Screw
1
Wks
IV2
22%
l¥a
21%
5%'
6
14 %
13%
Federal Television
(J* Y)
lc
Federated Dept Stores_5
44%
4%%
preferred—100
Federated Publication.*
6%
104¥2
partic
(J J)
pfd
100
,
&
Mfg—5
Ferro Enamel Corp
1
Ferry Cap & Set
Co
1%
11%
12
17%
177/8
91/4
9%
&
•
l7/a
1V2
Stream
Publishing
Co
p_2
13%
1
13
36%
37%
74¥2
75
Co
4¥2%
First
of
Firth
Calif
preferred
Nat'l
100
106¥2
•
78 ¥2
82
•
11 %
12
Stores
Carpet
Co
106%
Fisher
Corp
Bros $5 pfd
•
(Henry) Pack.10
(M H) Co—1
Fisher
&
9¥4
9%
9%
10¥2
Con-
6%
preferred.
Co
2¥2
•
23%
Flour
Iron
25 ¥2
26
•
14 ¥a
14%
A
of
4%
9%
Food
Fair
15 ¥2
13¥2
14¥2
1
4 ¥2
10
Stores
5
18%
51
Machinery &
Corp com—10
3 ¥4% conv pfd-100
33A% preferred_100
Chem
Bros
Gear
Machine
Conv
Foote
Sc
Class
Ford
B
97 ¥2
100¥2
10
lb
•
15
2.50
15 ¥2
85
15
4674
46%
Class
B
50
53
France—.
%
%
Ford Motor Co Ltd—
Ordinary
4%%
£l
4%
4%
preference
Am
1.60
Dairies
1.70
11 ¥2
20o
ll7/s
6%
preferred
—50
51
53
4%
preferred
_50
43
44 ¥2
.*
39
40 ¥4
11%
11 ¥4
Formica
Fort
Company
Pitt
Brewing
1
.v
Fort
Ft
Pitt Bridge Wks.lo
Wayne Corrugated
Paper Co
10
Foster
Wheeler
6%
Foundation
Four
Fownes
Fox
„
De
9 ¥4
3¥a
3%
3 ¥4
3 ¥4
4 ¥4
4 ¥4
1¥4
__
Metal
Fox
Paper
Fox
(Peter)
L
Co
30
Brew—1.25
Sugar
Wyo
-
6%
6
Franklin
Franklin
7
2
com
Process.
Franklin
¥2%
3¥a-
3%
l¥a
2
5 3/4
6 ¥2
•
.
Simon
9 ¥»
com—1
pfd
Sulphur
9%
10 ¥a
77 ¥4
7 ¥4
78¥2
8 ¥2
the
25c
Co
Oil &
Steel
Trans..1
54 ¥a
55 ¥4
Gulf
15
16
Globe-Union
6%
•
iy4
6 ¥2
5
35
10
5%
Gobel
%
Film
class
22 ¥t
23
3%
100
(Adolf)
Co
Baking
$8
ft
43/3
Gen'l Builders
Corp
.
1%
1st pfd
Humor
Calif
$1
2
5
22 ¥2
2 ¥2
23/4
223/4
25
20 ¥2
227/8
8 ¥2
83/4
Good
Humon
Rubber
72
30
18
Gordon
•
14 ¥4
14 ¥a
Gorham
Inc
—100
110 ¥1
110%
Gorham
conv
Gen Crude
Oil—
Gen Discount
(Mich)
2 %—
A
1
General
Gen
Elec
dep
—•
7Vf
47y2
reg—£1
rets
473/4
8
8 ¥2
5
i8¥2
18 ¥4
•
Corp
S3.50 preferred
46%
Industries
102
4
13%
10
2
5%
preferred
3%%
$5
127
Motors
5
Outdoor
46 ¥s
46 ¥4
•
122%
1233/4
•
com
preferred
105%
106 ¥a
Adv'tg
'
•
6%
preferred
100
General Panel Corp—
Common
lOo
Gen
5%
conv
pfd
5
Plywood Corp_50c
conv preferred 20
General
Co
1
Equipment Corp
Ry Signal
6%
preferred
General
Steel
conv
General
4 ¥4%
22c
1
3%
133/4
Tire
341/2
35
123
Grand
Union
127
Inc
6%
3 ¥4%
2d
63%
65
Gentry
52 ¥2
13
Genuine
297/a
30
85
86
Plywood
Gerber
4%^
2
44
2 ¥2
1%
& Schmidt
7 ¥2
a
-
&
Gerotor
Corp
May Corp.!
(S
A)
com
Preferred
Called for redemption,
dividend.
33 %
100
page
16 3/8
343/4
104
1
3%
4
1
1%
l7/a
1
3¥4""
3%
10
see
102
50.
Rights
24
sale,
•
12 ¥a
10
103/a
—
2
2%
134 ¥2
136
136 ¥2
ship
Great
15
11
13
1
3%
4%
1%
1%
i
29
30 ¥2
83
7%
n
100
Lakes
Nor
pfd.100
Transit.l
Paper
Nominal.
r
15 ¥4
16%
32
23 ¥2
20 ¥2
6 ¥4
6 3/4
20 3/4
22%
Inc.—3
2 ¥2
3%
32%
33%
94%
96
50c
(G)
(H J)
10 ¥2
^
25
Canadian
50c
k90 Nov
6
¥»
46 ¥4
Helme
,%
463/4
dollar volume,
9%
33
1063/4
16 ¥2
18
•
13 ¥4
14 ¥a
pfd A
5
W) Co—
6%
8%
10
26%
27 ¥a
conv
(Geo
Common
7%
32 ¥2
106
68c
*29
Rubinstein...*
Indus
Curtis
Helene
20
Co com_25
&3/4
A
Class
—
Brew—1
Corp—3
preferred—100 '
Helena
1
Towing—
10 ¥t
5%
28 ¥2
Heinz
.
5%
15
preferred—100
33/4%
3.65%
Term
(Ohio)
non-cum
10 '
23
A pfd—25
Heat-O-Matic,
86
Common
Great
18%
21
Consol Pub—
class
Hein-Werner
*
Lakes
16%
20
Heileman
100
2%
2¥a
Heidelb%3rg Brewing—1
fa
10
9%
„
2u¥a
Hecht Company
common
Lakes
k40
*
Corp
Dept Stores—5
7%
&
80
k5
5
Glass
Atlas
Hearn
preferred
W'house
Great
Hazel
Hazeltine
14%
1
America
Hearst
Co
w
pfd
25
Furniture—5
Hayes Industries—-J
Haves Mfg Corp
2
Haytian American
Sugar Co
5
Haytian Corp of
conv
6%
6%
79 ¥4
a
6%
136
1
Oil
10c
Common
12%
Engi¬
10
6
2
5% part pfd
100
Hathaway Bakeries —1
Havana Lithographihg
(expire 12-11)
Great
8%
k Last
22 ¥2
Great Lakes Steam¬
9 ¥2
16¥4
10
com
preferred
•
com
Lakes
5
5%
6 ¥4
Haverty
Co—
Chemical
4%%
Lumber.l
Prods',
Geritv-Mioh
Gerrard
5
10
Great
1%
13/4
4%
Corp com.;
1
4%% preferred—100
Hatf ield-Ca mpbell—:_*
10
Great Lakes Indust
2 ¥2
13
Georgia-Pacific
Loom
41
Co
2%
12%
8 ¥4
..
1%
l¥a
Hat
50c
Works
1
1
Brewing
Corp
Mfg
Hastings Mfg Co
103
Pac Tea
Lakes
neering
14 ¥2
Marble
Marx
H)
preferred.
100
Lakes Dredge
Dock
23 ¥4
&
Haskelite
13 ¥b
Great
105 *** 106
14
Georgia
102
32 ¥2
Gregt
23 ¥a
Harvill
7 ¥2
&
40
10
Harvard
123/4
1st
111 ¥2
39%
2V*.
323/4
32 ¥4
Nonvoting
2 ¥4
1%
Tobacco
Schaffner
28
•
Great Atl &
42
•40
*
Hart
7%
42
Indust.lOc
—
Hartman
15
7¥a
•
90 ¥2
51
11
13
1
Amer
„
2¥a
32 ¥4
com
32
42
Hartford Rayon Corp.l
27 ¥2
conv
pfd
Gray Wolfe Co
73/4
30 ¥2
Cooley
41%
•
31
¥1
3%
Stores Inc
3 7 ¥4
1
250
143/4
3%.
15%
14 ¥2
20
10
Hartford-Empire Co..•
&
•
$2.25
89
1
133/4
com
pfd
conv
Hart
2%
5
36%
5
2 ¥4
5
100
common
Great
pfd.100
7
Hart-Carter
—
10
preferred
*
Co
1
V
Units
29 ¥2
50
conv
1
Co
(Rob
1
Inc.
5
Granite City Steel
Grant (W T) com
29 ¥a
110 ¥2
103
Harshaw
"$2
Varn
36
^30
135
Rapids
12%
Chemical—10
cl B 100
Equipment Co
11 ¥2
35
—
26 ¥2
140
.
7
5
*
10
& Co
Harris-Seybold
com—1
$5 conv prior pfd—*
27 ¥2 Harrisburg Steel
5
16
Co..1*
1
pfd A
45
class A—100
•
com_5
Parts
non-cum
17%
22%
&
Co
&
5
Corp—
T)
Harris Hall
29
4
1
A_
(B
27
Co-
14
Gray Drug Stores
Gray Mfg Co
Grayson-Robinson
17 ¥2
*
Class
148
10 ¥4
Rich-___
_
44
20
R)
cum
1¥2
3¥s
13 ¥a
22
Castings—
pfd
•
Rubber
(W
8%
Graupner
30c
•
preferred—100
General
Preferred
&
Arms
ardson
Partic
Graton & Knight com.*
$1.80 prior pfd
•
•
Time Corp
13
Harrington
19%
105
100
Shoe Corp
preferred
$3.50
$6
18%
104
„
Refractories
123/4
3%% preferred
Portland
Precision
103/4
Harbor
6
27
26 ¥2
30
4
20
146
9 ¥4
25
•
9%
l3/8
9
com.*
Refractories
10
Inc
Grand
118
15
—
303/4
5% conv pfd
25
Grand Rap Mot Coach.l
Grand Rapids Store
' 127%
nl
Co
•
Pumps com..20
Grace
106 ¥2
*
Winkle-
Co..*
Fish
Batteries,
105¥4
preferred
preferred
100
Plywood
1
32 ¥2 rHamischfeger
Corp.10
Common
59
116
preferred
$3.75
Gen
100
4
159
6%
5 ¥2
Graham-Paige Corp
5
58%
pfd—100
conv
General
4
•
5¥a
22
152
*
107 ¥2
5¥a
4 ¥2
50
Harbison-Walker
593/4
106 3/4
A_®L*
com
8%
14
gy4
Printing
59 ¥2
•
fl_l
Inc
20
com—*
A)
Munning Co
3.50
Hapman-Dutton Co
1
Harris
103
Gen Instrument Corp.l
General Manifold
6
102 3/4
Gould-National
46 ¥2
♦
120 ¥2
102 ¥2
35
34
100
101%
3
Hanson-Van
$9
123/4
74
ly
(M
$4.25
7
6
11 ¥2
12%
com_5
(James)
preferred
Hanna
27/a
Goulds
Foods
Gen
7
Ltd—
Fireproofing Co
Gen
2%
1
7
.48 ¥t
1193/4
common..*
(H"W)
Gotham Hosiery
Corp—
class
Gen Dry Batteries
General Electric
6
7%
70c
7%
72
...
Instrum—1
Hammond
7
60c
Harbauer
pfd.
Foods
Gossard
371/2
16%
¥2
•
Mfg Co
preferred
$5
5
*.
F)
$5
preferred
Goodyear Tire &
14 ¥4
92
•
50
29%
*
15%
31
10%
~
»
conv
33
29
5
Mfg
pfd
100
Hammermill
Paper..5
4 ¥4%
preferred
100
4% % preferred—100
—
16%
(N Y)__1
70¥2
conv
4%
21
46
32 ¥2
7 ¥2
5
Watch
Hamilton
8%
14%
19
44
50
Well
...
Hamilton
53/4
a
5
2nd pfd—50
4%
pfd
conv
Co
Hanley
Mfg
(B
25
5¥a
18
Haloid
23
8%
50c
preferred
General Candy Corp..5
97%
&
_•
common
Goodrich
24
5
17%
F) .Printing_5
Bros com
5
(W
Cementing Co
5
Hallicrafte'r (The) Co.l
•
of
Co
Goodman
Corp..•
100
Cable
5
20
10
4%
1
pfd
conv
4?
86
.1
Good
Supply
common
General
.4%
1
pfd_.
qpnv
21
3%
$2.40
35%
84
25
10 ¥2
157
31
2
46
7/a
iuy8
155%
1
Box Corp
Bronze
$2.50
3%
Halle
33%
.1
80
•
preferred
2¥a
16%
Hall
3%
_•
6% preferred.
52
%
1%
*
Ltd
Halliburton Oil
103 ¥2
74
5
>
Hall
43/8
3¥a
.8
•
Eq.l
40c
class A
conv
Alabastine
%
101
1
II
A
Aviation
797/a
30c
Hajoca Corp
1
(C M) Lamp Co_5
13 ¥4
5
3.50
Inc
American
51
l¥2
79 ¥2
com—1
Gypsum Lime &
12 ¥2
Class B
10%
100
l¥s
25
Oil Corp
60c
6 3/8
37
Godchaux Sugar—
Class A
37
9%
-1
Oil
Western
1
Preferred
2
10
of
Coast
Gulf
5 ¥2
10
Globe Wernicke
common.
4¥2
9 ¥2
1%
.9 ¥4
1%
H & B Amer Machine..1
7
90
value,
Gulf-Atlantic
Gas
ay8
96%
par
27 ¥4
5
Tubes
6
30 ¥2
Co
1
Sugar—1
267/a
223/4
100
100
Engineering
:
1
com
40 ¥4
Guantanamo
Gum Products
5
pfd
40
Aircraft
163/4
2.50
Globe
57c
11 ¥4
Publishing
Globe
47c
11
Grumman
10
5
.
5
10%
10
Co
.50
pfd
53
38%
4
4J
1
Watch
*
Units
,
22¥4
100
Brewing
itock
20c
1
Gruen
3%
Knitting
Works
*
.
Rubber
47
50
35%
50^
pfd
Corp
16 ¥4
com
conv
Globe News
preferred
1
10
Amer Corp
Globe
1.30
preferred
—
•Without
1.20
4 ¥4%
Ind—100
Products
Fuhrman
1
33/4%
Units
Fry
Globe
A
ser
1
Co
4 ¥2%
3%
Distilleries
Globe Hoist Co
¥2
Industries
preferred
Glidden
27 ¥a
13 ¥2
Grain
5%
30
19
43
Grocery Store Prod_25c
50o
Class B
37 ¥2
1¥4
preferred
of
26 ¥4
36
11 ¥2
Fruehauf Trailer com.l
4%
Gro-Cord
43/4
1
Malting Co com
preferred
Fruit
8%
367/a
1
$2.20
Lumber
4¥2
pfd—40
non-cum
Grinnell
50
24
23
28%
.,18
*
Consumers
19
General Aniline &
Gen
8
•
Company
Frink Corp com
Froedtert
9 ¥2
10 ¥4
12
10
Fresnilo
Griffiths
15 ¥2
15
Glenmore
iJL*
com
Griess-Pfleger Tan—5
18 ¥2
5%
203/4
Transportation com 5
$4.25 pfd series A—•
Gen
36
50
Stores
Freeport
20¥b
A
143/4
18 ¥2
9%
12 ¥4
12
Brewery Co com—.2
5% conv pfd
30
•
19 ¥2
•
Gen
46
8 ¥4
10
Franklin
Frontier
43
Ry Supply—*
Shops com—*
conv
2
50
Common
25
17
50
preferred
General
1
Preferred
Frost
17 ¥2
10
Co Coal
Franklin
5%
7 ¥4
17%
16 ¥2
com_l
Preferred
18 ¥2
22 ¥2
Ventures
Cement
Law
preferred
Franklin
6%
6%
7%
(Albert)
Guenther
4
1¥2
32
16%
•
Oil
Co-10
Alden Coal
20 ¥4
8 ¥2
Griesedieck Western
16 ¥4
Glen Gery Shale Brick
25
Common
1
.1
Products—1
Fox
Frank
5 ¥4
8 ¥2
Brewing
of Indiana
Michigan
Franco
26%
4 ¥4
1
of
Francisco
38 ¥1
37%
a26¥a
Co
H)
Class
49
2 ¥2
19 ¥2
25
Oil
•
preferred
Glen
23/4
18 ¥2
(P
19%
——
Gleaner Harvester
18
203/s
2¥4
—1
General Mills com
1
&
Luxe
25
10
Drive
Bros
23
24
10
Co
Wheel
21
-
25
pfd
prior
4 ¥2%
17 ¥2
20
class A
Amer
Texas
Glatfelter
Co—
Class A 7%
General
Am
dep rets
Foremost
11 ¥4
393/4
38 ¥2
'.50g
29
11
Gorton-Pew
A—
Motor
27
1
British
Machine
7%
17
Can—
Class
Ford
25
Gen Cigar common
15%
81
non-voting_*
of
Gladding McBean
Glass Fibres Inc
Grinding
General
96%
99%
Wallace—
Motor
Gear
5%
Mineral
Forbes
50
Ordinary
Gaylord Container.1%
General
35
15
Co
1%
General Bottlers
34 ¥4
2
pfd
Foote-Burt
Oil
Pictures
&
Common
1
.1
pfd
General
18
18¥4
15
Food
Foote
15 ¥2
Products
60c
General
17%
1
preferred
$2.50
10%
14 ¥2
Amer—5
preferred-20
B conv pfd
20
Flying Tiger Lines
Follansbee Steel
lo
Gladden
Co—•
pfd
pfd
conv
General
5
Mills
Gisholt Machine
18%
preferred
Corp
_♦
conv
5%
104 ¥2
Ornamental
Co
Flour
103 ¥2
•
Shoe
City
5%
•
Stove
Florsheim
24 ¥4
10 ¥2
& Co
1 ¥4
Gellman Mfg
1%<
General Alloys
3¥4
¥2
%
10
com
preferred
Florence
i/2
%
Airflow „50c
8 ¥4
18¥s
38 ¥2
38
♦
92
10 ¥4
8%
102 ¥2
1
...
Tap &
Corp
19 ¥a
91
1
•
(Theo)
19
•
Girdler
8%
17
16
100
—
85c
60
" cl B_
preferred
(H L) Co
Dye
97 ¥2
95
5
com
8 ¥2
$1.60 preferred
Gaumont
Fleming-Hall Tobacco.l
$4
¥2%
Bros
*
Co
Greenfield
49
$4.50
2
Industries.l
Wood
Gaspe
Dredge & Dock.*
Flag Oil Corp
1
.Fllntkote
conv
conv
16
nell
Fleetwood
4 ¥2%
Gimbel
48%
19
152
75c
...1
Giant
5 %
5
18%
15U ¥2
100
York
(Daniel)
Green
10
*
5 ¥2%
Green
18
17%
10
7
*
Garlock' Packing
Garrett
Corp
18¥a
•
•
9¥s
Co
(J)
Greater New
18 ¥a
Safety Razor.*
$5 conv preference
•
42
Petroleum
Garfinckel
•
Co
4%
1
preferred..
Green
8%
com_5
50
Gaidner-Denver
97
Fishman
Fitz-Simons
Drug
Garpble-Skogmo
5% conv pfd
4
4%
4¥a
6
40
7%
12
20
pfd
(Robert) Co
preferred
Gary
2.50
1
opment Co Ltd
Great Western Sugar.*
9 ¥2
11
Gillette
50
Gallaher
Gar
Firth Sterling Steel &
Carbide
Co
pfd
conv
Gair
(A C)
Ask
Bid
Par
Industries
2
Gilchrist Co
12
12
common—I
Common
Firestone Tire & Rub_25
Filtrol
Gilbert
9 ¥4
1
Tool
Gill Glass & Fixture
10¥2
—ft
(R E)
Co
Gardner
Class A
Field
Works—5
conv
Game well
5
Fidelity Electric Co
Refrigerator
Giddings & Lewis
26 3/4
2¥a
k50 Nov 28
•
Gibson
Marxet Cold
6%
IV*
Tarrant
Screw
3
•
n26
43/4
4
com.
Machine
*
Cotton Mills
¥4
2¥a
Cement
10%
(111)
Stocks—
Ask
Great Plains Devel¬
Gibson Art
13
5%
4¥a
3%
75
Fellows Medical Mfg—2
Felt
10¥a
12 ¥4
Iron
Bid
Par
Warrants
5
4 ¥2%
2
..1
Co
&
A)-Co
(G
Gabriel
50c
2 ¥2
Manufacturing-1
Fulton Bag &
Funsten
1057/8
63
4¥4
Fuller
''Storage
Brew'g—
Common
Felin
45
2¥a
4¥4
2
Fulton
50c
__
1%
ft
preferred
Fulton
Corp
Stocks—
Giant Portland
2nd pfd
Fuller
Ask
100
Common
6%
Bid
Par
& Co-
(D B)
6%
Manufacturing
& Engineering Co—1
Federal Mogul
5
(Frank)
Fuller
&
Co
Federal
Fehr
Stocks—
Ask
1%
1
Industries
•
Bid
1
Par
Federal
non-cum
t New
stock,
,
pfd„25
x
40
Ex-dividend.
41
yEx-
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
"for
Quotations for all securities are as near as possible
Stocks-
Int'l
Stocks—
2%
2%
Jefferson
A
6%
6%
Corp.
Electronics
3%
1%
•
Stocks—
Ask
Bid
Par
Radio
Hytron
2
.10
Hendey Machine B
Ask
Bid
Par
Hemisphere
the closing day of the month preceding the date of issue
8%
SuJphur( N J)com_t
10
f>m»nt
Hercules"
Products
100
6% conv pfd B
20
Herring Hall Marvin
Safe Co
40
Hershey Chocolate
•
4%%
pfd
Hershey
Hewitt-Robins
40%
54%
Inc
55 y4
5
19 y4
16%
16%
pfd ser A—100
3Va%
75%
78
4%
24 %
24%
5
11%
12
10%
10%
Canada
B
Hlaleah
Race
1955)
-*
Motocycle—_•
preferred
•
Indian
50c
%
4%
n45%
21%
2V/2
Prod—1
7%
T%
Chemical
preferred A_—10
Spencer
Hlbbard
Bartlett
Hickok
Co
&
A
1
de
Higbee Co common
1
5%
preferred
100
Higbie Mfg Co com
1
5%
conv
pfd
.1
Common
Hinde
A
Hines
Dauch
(Ed)
Ex
50%
Hires
E)
1%
1%
O
O
B
71
54
10
11%
5
7%
Units
24
95
97
100
preferred
Rubber
Interlake
Iron
Interlake
Int'l
15%
Kalamazoo
41%
39
•
17%
Hoover
&
l
9%
tries
9%
,
%
44%
Oil
Material
5%$
100
69
1
1%
1
Hubinger Co
2r50
Hudson Motor Car.10%
Hudson Pulp & Paper
5%
pfd series A
25
Hudson Riv Day Line.*
6%
preferred
•
Humble Oil A Ref
•
.
Hungerford
Mfg
5%
,
■
26
11%
Hurd
Coal A (Iron
Hurd
Lock
7%
14%
10
102%
•
103%
16%
6%
7%
3
Key
71%
73
Keyes
6%
Interstate
4
27
Intertype Corp
Fireman
55c
1
Inc
v
t
14%
15%
4%
28
..
(F
29
8%
30
9%
5
Indus
preferred
5%
L)
Co
__50
com-1
pfd
Machine
50
•
conv
Jaeger
Jahn
25
5
A
3%
17
19
pfd
Jantzen
1
Mills.. .1
Glass
1
Highland
Coal.*
25
Jeddo
15%
15%
Jefferson
Electric
Called for redemption,
see
23%
19%
6%
43
6
6%
31%
33
17%
18
page
2%
18%
99
Corp
3%
20
.
103
15%
5%
16
5%
34
•
21
13%
14%
17%
Lawrence
%
50.
kLast
sale,
8%
10%
18%
19%
65c
2%
1
%
1
1
A Title Co
1%
%
1%
Le Malre Tool A
32
10%
Le Monde
11%
Rol
Le
4%%
100
Corset
Co
15
(R G)—
$4
17
Lear
30
Leath
54%
55
$2.50 preferred
Lee A Cady Co
Inc
Co
Rubber
11%
11V
24%.
Lees
26V.
99
10
8
Leh
.38%
40%
Leh Portl'd
27%
30
Lehigh Valley^ Coal
1
Non-cum pfd
.50
A
Nav
Cement—25
<
1st pfd.*
50c non-cum 2d pfd.*
$3 non-cum
Lehigh A WllkesBarre Corp
A
24%
15%
Leland
43"
•
Lehn A Fink Prod
15
24
•
106%
preferred—100
2%
*
50c
9%
"25%
Corp ._—1
pfd
20
Lemke (B L)
Products
1
Oil
„—1
,
Coastal Oil—5c
Inc
1
1.35
j4 % %
5%
3
25
1
46%
1%"
23%
100
9
46%
2
38
183/4
5%
19
53/4
57
11%
11 %
9%
10%
20
A Co..50c
Devel—25
,
3/4
%
3 Co,
1
10c
Refineries—3
43/8
4%
*
22%
22%
pref erred—100
96
1 00
3%
26
Lewis
Ley
Li
(Edgar P) Sons.*
(Fred T) A Co
1
Falco
1%
1%
%
%
83/s
8%
10
Co
-.2
7
Mfg
33%
Libby McNeill A
3%
5
Leonard
Oil
5
com
Lerner Stores com
70
a2i %
(G R)
Kinney
2%
3%
65
Kingsbury Breweries. .1
Kingsport Press Inc.2.50
conv
Electric
preferred..
Leonard
Corp—
New common
Kinney
108%
5%
7
54
23%
preferred__100
20%
175
.
5%
53
—3
Common
J05/'
19%
5c
__
5
10%^
Coal
2%
16
40
and Sons
(James)
3.85%
2%
15%
36%
1
Tire
43
Kingston
10%
•
10
Co
A
com—•
5%
70
10
*
com
Leece-Neville
35
68
50c
52
28
140
15%
•
50
&
42
15
5
preferred
Lea Fabrics Inc
34%
40%
,
1
Common
3%
43/8
pfd—50
conv
Le Tourneau
3
2.50
com
25
pfd
King-Seeley
_
10
A Co^5
4%%
7
A.
.10
Co
Cement Co
Mfg Co
com.l
Co..v,
Kimberly
6%
Portland
(Walter)
Wire
Kidde
21
X20
(A C)
Leather
Lawrence
10
Steel
2
19
5d
19%
28
Keynote Recordings_50c
*5%
1 *r>
18
18%
74%
76
Libby
Libbv-Owens-Ford
Glass Co
KJrbv
lumber
•
48
50
Liberty Baking Corp—•
$4 preferred
•
Kirby
Petroleum
1*
17
17%
•
20%
•
26
27%
Liberty Products
5%
333/4
Liberty Fabrics
$5
prior
KIrscn
22
10
£1
Lee
Inc
1st
1%
18%
5
Co
A ord
203/
50
A
Kingwood
Co com
5
class B—100
Knit
Jeannette
22
5%
41
25'
:1
27%
23
KIngan A Co com—10
$4 preferred
100
17%
Oilier
Engraving Co.—
5%
~7%
3%
Heintz
A
27%
Kimberly-Clark
8
7
„
6%
21%
n26 %
Machine
Oil
Keystone
30%
n20%
Lanston Monotype
Keystone Mfg Co—
•
c
com
Jack
19
53/,
19
Lanova
,56
27
A.25
cl
Keystone Portland
Cement $7 pfd
29%
33
1
com
Class B ord
1
10%
•
...
44
32%
Latrobe Elec Steel
1
5.60%
12
42%
1
Co
Wells
Lawyers Mortgage
33
"10
conv
James Mfg
a
4%
30
Motor—
Freight System
•
5
conv
Class
11%
$1.80 preferred
20
54
•
•
Inc
Co
50
.
Langendorf United
17%
pfd—22%
*
Fibre com
1
$1.20
28%
preferred
Ivey (J B) A Co
4%
dividend.
21%
25
*
70c
Organ¬
Industries
5%
3%
3%
stock
20%
Co
Precision
value,
50
1
100
3%
12%
par
%
25
Co
•
preferred—50
4%fl>
A
A
Cemetery
preferred
•
—
Tool
Lane
1
McGee
21%
Machine
Landis
16%
19
Kentucky Stone com.5
5% preferred
50
Kerite
Company
10
Kern County Land
5
Kern (Ernst) Co
50
6%
26
25
...
12
—1
non-cum
9
24%
Clark
Lautaro Nitrate Co Ltd
B
4%
18%
8%
H)
50c
1
class A
class
17%
Inc—1
(M
Landers, Frary A
Kelsey-Hayes Wheel-
Kerr
8%
1st conv preferred—1
Hydraulic Pressed
•Without
11%
28%
Jacobs
Hydraulic Press Mfg—5
6% conv pfd
__25
Hygrade Food Prod...5
40c
7%
18%
_50
25C
1
16%
1
7%
10%
pfd
8
Irving Air Chute
.1
Irving (John) Shoe.—1
2%
13-
Preferred
10c
Co—•
Ironrite
2%
common
.
40
2%
105%
Brick
100
3%
1
common
37
5%
2%
100
Huyler's
70
A Sessions—10
Lamston
Lane Bryant common.
com..
Class
46
50
15
River Coal
Corp
.100
Kentucky Rock
Asphalt common—1
1
1
45
10%
1%
7%4
7%
42
pfd
prior
Lamson
Kentucky
10
65
2
•
5% preferred—
'
**'
33%
preferred
23
3%
if
9
.
Dept St's
•
Interstate Eng Corp..5
Int'st'te Hosiery Mills •
Hussman-^efrigerator
.
$4.80
-
Huttig Sash & Door—
Common
26
%
Lambrecht-Kelly Co—1
Lamson Corp
(Del)—5
ass
ization
5
—25
5
preferred
Bakeries
22
*
Supply
Kent-Moore
4%
Interstate
5
A
13%
54%
common
Interstate
0
Common
22%
10
Kelling Nut Co com
3
6%
preferred
20
Kellogg Co
1
Kellogg Switchboard
Lamp
41
Interstate
10
A^fg
6%
21 %
Island Lime
Kensico
53%
Textbook
12
f
Hupp Corp
6%
Bakeries
Transport Co
11%
40%
preferred
14
38
93/4
23%
11%
•
Television
5%
25
108
C07-
Common
5%
47
common.25
Talc
Iron
6%
10
cqm
preferred A,
24%
1
L&ndls
•
common
Refining
.10
Kennedy's Inc com—5
$1.25 conv pfd—.*
Interstate Amieslte—
95
4%
1
preferred
25
Kearney A Trecker—3
Keith Paper Co—..10
Kellett Aircraft Corp.l
13%
pfd———5
Int'l
21%
—f
4%
_25c
Hunt Foods
6%
25
Lakey Fdy A Mach—1
Lambert Co
.'_*
6%
Kearney (James R)
11%
10c
conv
7%
■
93
25c
Hunter
Resistance
Int'l
Plastics
Corp
%
133/8
11%
10
Int'l
20%
13
Ken-Rad Tube
Shoe
2
Howard Stores
106
•
Preferred
6%
Howard Industries
46%
7.50
Silver
57%
90
17%
Kendall
Products
int'l
6%
Howell Elec Motors
1
Hubbell (Harvey) Inc.5
11%
Int'l
71
57%
Howe Scale common
5
5%
preferred
.100
11%
Int'l Safety Razor B—•
Int'l Salt
:
4%
1
com
15
6%
32%
4
preferred..100
132%
Common
12%
.
Hoving Corp
4% %
58
7%
34%
131%
Petroleum—
Int'l
1
pfd
34%
100
pfd
shares
—•
Registered shares
•
33
12%
Houston Oil (Tex)—
Vot tr ctfs com
25
53
93%
Coupon
Pield
com
52%
preferred
Int'l
•
—
31%
17
...
common—5
cum
$4
Int'l
50
pfd.;
96
Common
113
167
—•
Co
Conv
45%
31%
%
•
conv
413/4
93
7%
Houdallle-Hershey Corp
$2:25
34
92
International Paper
31%
9%
Kelley
—
"
Int'l Packers Ltd
163
'
—
A
18
Hortman Salmen com.*
50
18
pfd.100
a
13%
110
•
176
148
44%
9
A
16%
.
21%
103
preferred
Co
Drug
6%
30 3/4
30%
13
Horn & Hard't Bak
Houston
15%
14%
20
Co
Co
A
$1.16 preferred
Stock
(Me)
Electric
9
8%
preferred
100
Nickel (Can)—•
Int'l
105
146%
a
15
Common
class
Minerals
Chemical
44%
102
17
100
Millg 4%
1
2%
2
15
£1
Int'l
4%
♦
$3.50 preferred
113/4
Co.
City
Kawneer
indus¬
Int'l
Horn & Hard't (N Y)..•
5%
preferred
100
c
Steel
6
5%
5
Co—5
%
263/4
1 Katz
14
1753/4
preferred
Int'l Metal
42
~5~% .,/£%
a
Co
11%
100
100
1
Kansas
Match
Int'l
10
Intf
13%
com—•
Harvester
Realization
40
Company—2.50
Hormel
28
42
*
Home Title Gty
3
Hood Chemical Co..33e
Booker Electrochemical
Herder's
•
Elevating
1%
18 Vb
27%
Co—_20
$4.25 preferred
•
$4.50 conv 2d pfd A.®
24%
Vegetable
Yards
61
pfd—*
20
Int'l Furniture
1
Int'l
Holly Sugar Corp——10
5% conv pfd.
30
Common
58
Publish $3.50
•
Int'l
H)
—
20%
5%
Cigar Mach
Int'l Educational
preferred.25
<D
14
1
A
10
214
2
Products
common. 1
Holophane Co
Holt (Henry) A Co
Home Dairy Co
50
Common
Kayser (Julius) A Co_5
Int'l
Holmes
p
pfd
Extension
Lakeside Laboratories—
—10
Parcnment
Cellucotton
Hollingsworth A
Whitney Co com
2%
210%
Mach—•
Holland-America LineHolland Furnace
5
conv
Corp—
conv
Laclede-Christy
26
com)
Stove
Porte
8alle
Laird
of
preferred
Furnace Co
15%
Steamship..*
Business
5%
3%a
Laclede
Corp—
one-half
Kalamazoo
2%
•
•
Intefcont
Int'l
preferred
19%
3%
Co
University
(consisting
5%
18%
Pointe-Plascomold.l
7%
5 Ye
53/4
5%
5
Inc com—5
conv pfd
25
La
30
28%
5%
preferred 75 pesos
"
% %
Hollander (A) A Son__5
$4
47
1
1
Corp
share
one
15%
46%
4%
A—
Plant-Choate
Mfg
La
Corp
Steel
Kaiser
and
23%
5
6%
La
La
A
Aluminum
Kaiser-Frazer
537/8
Common
1
conv
4%
15
50
Sons
preferred
Kaiser
Interchemical Corp—
iioc
Corp 50e
Holeproof Hosiery__
5
Holiday Brands Inc—
Holly Stores
(E)
5%
161%
10
Lumber
Insular
io
1%
10%
8
4%a
4%8
25 pesos
Common
43/8
21%
1
10
*
Brothers
Kahn's
%
70%
160
Corp—_—•
Steel
Mfg
Insley
1
4
20
4
1
Consolidada
La
5%
Kable
..—1
*
Co
40c
35c
5c
Apparel Inc.l
L'Alglon
Q
Stamping
Airlines
Inland
1
10.
com
__
Mfg
„
1%
1%
25%
0
10
preferred
Justriie
Kokenge
Chemical
Co
Hoffman Radio
Class A
A
Inland
Mfg.;
(R) & Co
Class A
Heater
24%
1
1
•
1
Inc
Julian
Industrial
div
Hoe
Class
Joyce,
Lumber
stk
(C
Hobart
%
613/4
30c
20c
5
Co
ysor
233/4
%
A Mfg Co
—1
Ingersoll Rand com—•
6%
preferred
100
Pap_10
Gas
96%
29%
61%
6%%
100
46
29
1
3%
3%
Corp.
lc
preferred
96
223/4
Joy Mfg Co
*
6%
453/4
—*
Common
1
Inc
Tool
Kutz Canon Oil A
common
Inc
•
5% preferred
50
Hillman Coal & Coke
BS
28%
1.25
9/4
Machine
Kut-Kwick
17%
15%
5
1/
Co
Kurz-Kasch
3%
3
(B)
Kuppenheimer
7
pfd ser A
100
Joseph A Feiss
5
Joslyn Mfg & Supply—
Industrial Silica Corp. 1
1
com.l
8%
"
Laughlin
Steel
6%
4%
4%
26%
69 %4
10 %
63/a
20
96%
9%
Co
Common
Co.
j
3%
(The)
4
*
Shoe
94
A pfd-_100
ser
52
42
67%
A
Naumb'g—2%
A
38%
38 %
•
Lamson
Rayon
Products
Industrial
10
Higglns Inc
Hlghtstown Rug
6
Brownhoist.—1
Industrial
40
5%
\
A)
(S
Mexico
Indus
38
Machine
Jones
—
Industria Electrica
25
class
Oil
Steel
Indiana
70
A
53/s
com—50c
$3
preferred
•
Indiana
Limestone—10
4%%
Kroger
453/4
45%
67
A
100%
Kropp Forge
33 %c
Krueger (G) Brewing.l
Kuhlman
Electric
2
4
3
1
Stephens A
Jones
100%
36
2%
2%
•
com—•
Service Co—•
Jonas
2%
35
34%
Co com—:_10
preferred
100
Kresge (S S) Co
10
13/4
.12%
Shinkle
1
Indiana Gas A
Hiawatha Oil A Gas„1
5%
%
%
16%
25
2
4%
Johnson—
A
Johnson
26%
24
50 %4
Shoe
Bros
Johns-Manville
Johnson
25%
Co
Mfg Co.,
Koppers
106
1%
1
Common
20%
23
62%
105%
Cum
Stores—
Common
I8V4
20
5
1
Kold-Hold
64%
Preference
18
preferred
Koehring
1%
11
Johnson
~9%
5%
10
25
Co
Brown
9%
"13/4
preferred ..100
3%%
x
1
com—•
Tea
Stores
1%
1
com
pfd
conv
Johansen
25
Courie.l
5%
10 %8
4%
Co
cojnmon
Jewel
Jim
16
preferred
Steel
New
*
preferred
lobacker
80
Warrants
12.50
Common
Jessop
93/4
24%
Heywood-Wakefield
5*
41
9
Independent Pneumatic/
Tool Co
(vtc ex¬
tended
to
May
20
1
Heyden Chemical
39
4%
of
10%
9%
38
24 Yb
41%
48
5
10
45
It
Co
9%
X8%
20%
60c
Units
42
Imperial Tobacco Co—
of Great Britain
& Ireland ——*1
52
A__50
ser
Creamery
Hettrick Mfg Co
14%
13
T—
Brick
Bros
Jersey Farm Baking—
Imperial Chemical
Indus Ltd ord reg_£l
Imperial Cil Ltd
•
Registered shs
•
Imperial Tobacco—
2%
21/8
28
10
Co
Farms
Illinois
26
10
Co
Ideal Cement
69 y4
125 y2
100
com
Idaho
15%
68 %
124 %
com.*
5%%
preferred
Hercules Steel
Jenkins
Circuit
Breaker
15 y2
Motors.
Hercules Powder
I-T-E
40
•
4%
4%
103/4
19%
*
1
Royalties
Hercules
8%4
14%
14
29
28%
26
Preferred
Hendrlck Ranch
Bid
Par
Stocks—
Ask
Bid
Par
Lake
$150
n
Co
pfd
c^ss
*
B
preferred
Nominal,
r
Canadian
I
dollar
of
value.
New York
tNew
stock,
Inc—1
50c
x
28
9%
9%
Ex-dividend.
7%
31
10
10%
yEx-
Quotations for ai* securities are as near as
Stocks—
Life
Par
Corp
Liggett & Myers
Mapes Cons Mfg
•
Maracaibo Oil Exp—1
341/2
75%
75%
182%
193%
40 %
41
Ulna-Hamilton Corp
5
(Tenn)__25o
10%
10%
Co
15c
20c
7%
Lincoln
Lime Cola
Printing Co
1
preference
•
Marion Power
52
$3.50
Lindsay
Light
Chemical
22
Lion Oil Co
41%
41%
Llpe-Rollway cl
$1 conv pfd—
13 %
16%
75
77
•
11%
4%
5
6%
24
•
1
Lockwood Dutchess
50
Locomotive Firebox
.5
•
.1
Lone Star Cement—*
Steel Co
•
24%
Jockey Club
100
Lee Candies
1
conv
pfd—10
Masonite Corp
•
Massey-Harris com
•
25%
33%
33%
4%
4
16%
16%
3%
33/4
Mastic
733/4
73
6%
.
common—1
•
Long Bell Lmbr (Mo)_B
Longchamps Inc
1
3%
\
Watch
Ac
17%
°5 %
6
7%
26
2%
100
preferred
100
Ang Shipbldg
& Dry Dock Co
liquidating dist
Milling common
$7 preferred
10
100
Lowell
Bleachery
300
270
25%
Maxson
25%
stk
pfd
10
12 %c
10%
100%
1.25
Ludlow Mfg & Sales—*
Ludlow Typograph Co
Lucky
Stores
Ex 200%
—
com
stk div
10
Ludlow
Valve Mfg
Steel
Lukens
—
104
28%
tl7%
84
19
87
4
Lynch Corp
2
Lyon Metal Products—
i4%
143/4
Common
,5
11%
5%
00
47
7%
13%
383/4
39%
3%%
100
$1.50
Pub
140
6
partic pfd
Oil
Macklnnle
New
8
15%
_•
22
55c
101%
10
5
10
0
1
10 3/4
103/4
9
Mad Square Garden—*
pfd
'&
for
shr
each
Maltine
9%
Mange]
22%
17%
18
11
Mfg.10
Dredging.*
Mead
Corp
Add'l
3%
12
153/4
16
w
•
i
4%% preferred
2nd
Meek
Medusa
100
preferred_50
(John)
Medford
1
.J.
Indus
1
Corp
_10
10
22 3%
%
3%
1
83/4
1st
conv
9%
55%
preferred—100
104
7%
100
5
5%
11
11%
Mfg Co com
Miller
1
3
3%
5
7%
com
A
93%
14 %
3%
3%
Miller
Rhoads—
ft
53%
com...50c
pfd
.*
283/4
jiotor Wheel Corp—?-5
3
243/4
46%
46%
16%
18
16
16%
Motorola Inc
Fuel
Mountain
Supply Co
-10
—
Producers.10
•
Mountain
20%
20%
29
12%
Foods
Tucker
10
4%
5
13%
2%
17%
Brewing Co com—1
8
25
19
pfd
partic
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1 %
>*nn*on
Class
14
14%
Mansfield Tire ft RUb_*
25
24
Merck
27
20
3.20%
conv
40
pref
Lines,,
$3 50
&
107%
100
109
15%
100
82 %
83
2nd pfd__25
22%
23%
23
23%
1
pfd
1st
cv
Minnesota
for
&
Ontario
5
Mining
&
Mfg Co com
preferred.
Minute Maid Corp—
148
152
105%
*
•
54%
r»fd
1"?
107
49
Oil
100'
.100
.4% preferred
15
Mississippi Shipping_.5
82
•
'13%
7%
Modine
Line
Mohawk
com__50c
see
page
55%
98
98
Mohawk
30
32
Mills
50.
k Last
sale,
n
53%
5
com
42%
1
2.10
2.30
25
Co..
'25%
26'
•
Co
37%
38
Conv
Corp
10c
20
35%
tl9 %
20%
_•
21%
233/4
2.50
9%
A.
class
9
50c
Company
10
9%
50%
50%
15c
30C
(F E) Ac Bros—*
Plastics Corp..1
Nachman Corp
10
,15%
4%
1
143/4
4%
1
•
44
46
Paper
•
34%
37%
5
18%
18%
1
29
29%
11%
113/s
Narragansett Racing
Association
Mills
Nashawena
Nathan
7%
8%
and
Gum
Coated
Strauss-
Duparquet,Co
(in¬
under
"Straus")
Nat
Acme
National
Co—
7%
Airlines
preference
3
33/8
.25
213/4
22%
153/4
16
2%
3
33%
34%
181%
184%
18%
18%
33%
25
1%
1
10
Cash Register—*
Casket com
•
.Aluminum
37%
r
Canadian
36
dollar
l3/4
Fdy
Nat'l
Nat'l Chem Ac
value,
Mfg
t New stock,
*
1
2%
7%
Nat'l Can Co
Preferred
—
Nominal,
46
Myers
Nat'l
1%
Carpet
Inc
20%
44
Nat'l Bronze Ac
Business
Machines
110%
20%
5
common
1
133/8 Nat'l Alfalfa Debydratg
Ac Milling com—.1
23%
44
5%
preferred
50
Nat'l
Aluminate—2.50
15
14% National Automotive
Fibres Inc
1
16 YB
Nat'l Elellas-Hess
1
6% Nat'l Biscuit com—10
7%
preferred
100
Breweries
•
43% Nat'l
Portland
Mfg
56
14% *
1
B
Missouri
12%
Kansas
Cement
•
Publishlng.lo
14%
.
Valley
Line
Class
6%
41
Mississippi Glass com.*
Barge
•
13%
1
Co
18 3/a
Missouri
3
.1%
55
8
643/4
2
~4%
20
109 %
_5Q
Ring Co
6%
23%
7%
1
Dry Corp
/
64%
Corp
10
Mission Developments
Mississippi
preferred...
redemption,
1%
Motor
Specialties—
serted
Mission
Mission
22
23/4
Inc
—Chair Co
Nashua
•
Paper
Minnesota
12%
19
—1
1
TV
Muntz
Namm's Inc
15
common
48%
13%
Co
12
Nash-Kelvinator
A
Minneapolis-Moline
pid—50
4%
93/4
20
Myler
39%
Mission Appliance Co_5
B
Meredith
_J8
5
1
Munsingwear Inc
Muter
23/4
18%
18 %
16%'
83/4
Muskegon Piston
-
153/8
A.
17%
16%
1
Corp—1
Mfg
83/4
20
18%
preferred
distribution
2%
105
13/4
8
123/4
(George)
Muehlebach
33%
15%
Merchants dc Miners
Class
6
*
Preferred
Muskegon
3%
l
Ice & Cold
29%
1
Moxie Co common
New
21
com_5
(L A)
6%
100
14
243/8
31% Murray-Ohio Mfg Co
22.
Paper.100
Corp—
5%
30
50
Co
conv
Falls
Falls
5%
Ex
92
preferred—100
4%%
$4
62%
—
28%
(G C) com—1
4%%
preferred
100
Murray Corp com—10
8%
22%
Transportation
Merchants Refrig—
13
Products Corp.10
Mulling
1
Pipe
15%
108%
Mueller Brass Co
10c
com
30
Consol
15%
1
$1.50
58%
—
106 %
__
pfd
$5,50
13%
27
55%
14
$1.60 conv pr pref_15
Merchants
27%
15
com
Hart
ft
prior
23
923/4
16"%
26
102%
42.
Common
3.66%
Storage
16%
52%
105%
12
23%
6% preferred
18
Co Ltd com—5
prefererd
100
&
3%
Re¬
preferred
4% %
9
83/4
Called
20
(Philip)
Morris
5%
40"
Dlstllling._l
24%
26%
a
29
28
•
Refin's
23
Corp
Co
Preferred
%
value,
23
ft
Co.
38%
Menasco Mfg
Mengel Co common
Ex-stock dividend.
18%
8
88%
23
54
10%
42
36
$2.50 prior
Mrs
1
1
153/4
1
Inc_^—12.50
4%
•
Shoe
93/4
5
—
87
22
Portland
14
50
<B)__—•
16%
series
~8
36
40
Engineering—1
16%
95
7%
18%
35
14%
1
Milnor
\
185
17%
7%
Shoes
Miles
213/4
common
com
Melville
Inc—
par
3
20
Common
Shirt——5
•Without
Norris
McWllliams
Manning Maxwell
y
1
preferred
183%
14%
Munlsing Paper cdm_5
5% 1st preferred—20
18—
Millers
38
—
62%
Moore-McCormack
14%
4%%
39
w_
363/4
16
23
3
4%
Miller-Wohl
46
26%
Merchants
Preferred
45%
22
•
ft Moore
3%
18%
Mercantile Stores—
Stores—_—1
Manhattan
3%
17
37%
1
McQuay Inc com
613/4
—1
Co
ware
—
'
6
Moody's Invest Serv
$3 partic pfd
2
Class
100
70%
22
16 Ve
Milliron's
Cement
1
Manischewits
183%
5
90
common
Miles Laboratories
Miller
35%
shs
Co
33%
104
373%
15%
(N
Bros
_.l
1
,
•
Rubber
Mission
held
Manati Sugar Co
45—
•
partic pfd
100
(H A) —5
Montgomery Ward —•
Class A
*
Monumental Radio—.1
Reel
$7
Motor
27
20
Oil..
Supply
70%
Montgomery
com
•
preferred —100
Mosinee Paper Mills—•
135
%
2
Co
Midwest Piping
3
29
Montague Rod ft
53
26
claiming com..2.50
preferred
50
20%
•
Stores..
125
10
9%
3
Shoe
Mid-West
___•
5%
Y)_
_25c
Mallory (P R) Co—*
Mandel
(Arthur
B
14
Television
Corp
7%
•
Co
G)
125
120
Murphy
1
133/4
Pgh
Co—4 com
Coal
Major
22%
6%
10
McLellan
^Mahoning Investment
Being exchanged for
Rochester
21%
.323/8
120
$4 conv
Called
3.90%
Abrasive_50c
Midwest
McKesson Ac Robbins_18
4%
1
Magor Car Corp
Maguire Industries
10
•
Mead Johnson
1
10
10%
16%
2
Machine
McKee
103%
pfd_.
Mldvale
Mid-West
102
Chemical—5
pref ser B_*
Monsanto
*
143/4
conv
$5 par
McGraw-Hill Pub
31%
Magnavox Co
$1 cl A conv
14%
49%
26
133/4
31%
common
*
pfd
preferred
14
-
28
4%
2%
133%
47
44%
•
2%
Morrison's Cafeteria
100
$2 n-c div shares..*
Mid-States
Equip
10c
7%
9%
34
10
8%
1%
common
Co
Madlng Drug Store*
Co
91%
10%
6%
36
50
•
2%
Corp—
1st pfd
8%
$1
4%% preferred___100
Co Inc.:.*
pfd ser A—100
4%%
100
Common
12
15
Company.10
>
99%
90
Aircraft—
com
McQuay
7%
11%
5
(R H)
4%
523/4
55
McLouth Steel Corp 2%
7
21%
l
Hemphlll.5
98%
v
20
McElroy (H A) Co
5%
Macmlllan Co
Macwhyte
Macy
142%
1
Trucks
Mack
100%
8%
53/4
pfd ww
Monroe Chemical
5%
10%
McGraw (F H) Ac Co-
ft
Drilling
Mackintosh
/___10
W
5
Co
56
99%
3
pfd
conv
McDonnell
Class
com.1
preferred
6%
MacFadden
55%
preferred
50
McCrory Stores com
1
MacAndrews ft Forbes
.
9%
Midland Steel Products
Millers
13
—
7
—25
$1.50 preferred
McGraw
Electric
73/8
1
—10
33/4
10
25c
conv
Midwest
Corp com
McKay
Working Co
6%
*
•
Lumber
12%
Wood
Common
$1
McCloud River
17%
M
6%
$2.50
_
16%
and
100
4%%
•
M
6
3
Corp
McCord
7%
Lytton's (Henry O
Lytton ft Co)
1
Co
5
•
273/4
preferred
8
62
2.50
Common
•
•
30%
7%
—
123%
1%'
Oil
1%
3%
McCaskey Register
5
4%%
preferred.12%
28
27%
Co
&
48%
16
5
com
pfd x
Midland
1%
Maytag Co common
$3
preference.
.
1
Lunkenheimer
Co
3%
7%
pref
*
18
Morganton Furniture
Co
2%
i2i% Morrell (John) Ac Co—*
9% Morris Paper Mills—10
4%
preferred
100
48
Corp——1
pfd w w___(
6%
21%
9%
1
Lines Inc
preferred.
Midland
2%
X8%
Equipm't
1
Common
Morgan
Bakeries
Midland
2%
2
8%
Mid-States
6 3/s
5
Harrison
7%
—
10
Luminator
183/4
18
Mayer (Oscar) Ac Co. 10
5%
Inc
preference
—$0
102
93/4
113%
States
1
(W L) Corp
McCall
100*
A
9%
113%
1
1
Corp
McBee Co
27%
1
1
Corp—10
Middlesex Products.J20
6%
preferred
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•
30'
25
13%
Co
Petroleum
333/4
1%
•
1% Moore Drop Forging__l
4% % conv pfd
50
9%
Moore-Hanley Hard¬
9
Mid-Continent
4%
$3.75
5
div
ser
185%
May Dept Stores com«_5
Lowenstein (M) & Sons
4 % %
182%
20
Factor
Max
25%
169
167
distribution
Ex
100
Industries
Maule
Liquidating
Ex
■29%
10%
Corp
Auto
Monroe
7
Hone
Products
Middle
5
Maul Macotta
Louisiana State Rioe
Lowell
24%
29%
Zinc Co
93/4
2%
7
10%
9
Petroleum
23
Pictures._l
Monolith Portland
Midwest 8% pfd—10
8 3/8
Sugar com.*
preferred
10
Mickelberry's Food
Airlines
100
10
33%
Molybdenum Corp
1
Monarch Mach Tool..*
Monmouth Park Jockey
Club common vtc.lc
6
Warrants
9%
13
6%
83/4
Mid-Continent
27
1
7%
Ex $2
6%
74
•
preferred
12%
6%
Micromatlc
.17
6
10
com
Corp com
18
57%
33%
16%
Bros
Michaels
Michigan
Chemical
Mathieson
24
_1
—
Lorlllard (P) Co com. 10
Los
Co
3
Mattiessen „Ae Hegler
Co.
Taylor
Michigan Bumper..
1
Michigan Chemical
1
Mich Steel Castings Co 1
Mich Steel Tube
2%
102
33
Mathieson Hydrocarbon
Chemical Corp
1
2.50
Co
3
57%
Mathews Conveyer—.._i
233/4
Longines-Wlttnauer
Lord
Michigan Bakeries
1
5%% conv pfd—20
23/4
9%
—1
Asphalt
Preferred
4
Longhorn Portland
Co
4
2%
1
Co
Material Service
6%
—
—
Lonsdale
Electric
Master
Mathews
Long Bell Lmbr (Md)
3%
8%
5 % %
3%
19
1
100
Mary
Lonergan Mfg Co—
Cement
100
3
1950)
17
15%
59
6%
Drydock
50c
57
23%
6%
(extended
11
10%
•
Corp
25/8
6
Suiphur__10c
Co
15
50
$3.50 preferred
160
Eagle Oil—
53/4
17%
Md
60
7%
6%
173/8
25
Lockheed Air Craft
3%
53/4
5
17%
100
31%
•
Meyer Blanke
MeyercordCo
14%
50
preferred
5 %
(Mich)
8%
__*
1
Parry
7%
2%
16%
16
•
Ask
Moloney Electric A—•
Monopower
28
Brick—.4
Metrop Jockey Club.100
to Nov 20
105
43/4
L)
6%
57
26
Motor Car
Meteor
Warrants
200
195
6
53
Coupon No. 3 shrs..*
194
Common
•
Class A
47
•
Metropolitan
Mex Gulf
100
4%% preferred
27%
11%
15
dc Thermit
Mexican
com
25%
•
Candy Corp
29%
105%
4%
Maryland
Inc
29'
105-
Mohawk Rubber
Monogram
Metals Disintegrating.l
44
common_100
(Glen
Martin
B
B
8%
46
—
preferred
Partic
Metal
Realizat'n.lOc
Mar-Tex
24
5%
4%
100
preferred
Martin
6
112
10%
1
5
Products.l
Metal Textile
67
64
2%
Redemption
(par
Locke Steel Chain
Class
8
com—25c
1
Herrington—1
Regular
12
1
com
4%
Loblaw Groc Ltd A
.
Messenger Corp
Mesta Machine
110%
5%
Units
4%
1
Loblaw, Inc
Star
100
—1
pfd A—
Iron
6%
Marshall-Wells Co—
value now $1 and
name
changed to
Photon, Inc)
Lone
10%
\
Marshall Furnace Co-
14%
16%
•
100
Lithium Corp of Am
Loft
6%%
1%
Mojud Hosiery com_l%
Metal Forming Corp—1
4%% preferred
7%
7
Liquid Carbonic—
3%% conv pfd
Llquidometer Corp
Loew's
7%
16%
Marquette Cement
Mfg Co
25
Marshall Field Ac Co—•
20%
Class.
22%
65/s
Metal-Glass
Marmon
18%
.
213/4
Chapman
Mesabi
180
10
76%
18%
Corp
Scott common——•
„
16%
Marlin Rockwell
13%
75%
Lionel Corp
Lion Match
Lithomat
8%
Preferred series 0.15
60
57
•
com,-
Brothers
7%
Preferred series A-10
&
7% preferred
Link-Belt Co
Lit
9%
9
173
(Cal) —
50c
Common
•
Warrants
10
preferred
Merrimac Hat
Merritt
105%.
00
common
Market Basket
23
20%
104
preferred
5 %
35
34
6.25
100
Shovel
Corp
Marathon
25
preferred
100
Lily-Tulip Cup Corp
*
1%
8%
7%
Bid
1
Liqueur
Mohawk
69
•
Par
Stocks—
Ask
Bid
65
Mergenthaler Lino
45
41
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
33%
Savers
Tobacco common
73
MISCELLANEOUS STOCKS
possible for the closing day of the month pxecedlng the date of issue
INDUSTRIAL AND
December, 1950
S
7%
44%
44 %
37
109%
9%
.40
—
^
10
x Ex-dividend.
INDUSTRIAL
AND
MISCELLANEOUS
Quotation* for all securities are as near as possible
Stock 9—
Par
Stocks—
Ask
Bid
Kat'l
Company Inc—1
4
Nat'l
Container
Corp.l
9%
Cylinder Oas—1
4%%
preferred—100
Nat'l Dairy Prod
•
123/4
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co—10
Niagara Machine &
10
13
Nat'l
Nat'l
Dept
Nat'l
43/4
95
47
47%
17%
18
Tool
Distillers
Stores
ft
Corp
Drug Co
Nat'l
Elec
Machine
Co
Nat'l
Nat'l
Folding Box
Nat'l
Pood
Nat'l Gas
Oil
National
32%
16 3%
101%
•
Nat'l
100
157
159
120
130
110
Lock
613/a
92
20
Malleable &
Steel Castings,
10
*
2 8 3/8
1
MariisonFabric*
9%
Nat'l Mfrs &
Stores
$2 preferred
Nat'l Oats Co
•
Nat'l Paper &
Type
1
1
12%
•
261/2
17%
Machinery Co
Service
$3
partlc
$4
conv
8t
7%
-•
5%
11%
32
351/4
Inc——1
49%
28%
Tank
Co
1
Tea Co
—10
Nat'l Terminals
Corp.5
Nat'l Tile &
Mfg_____l
Transit
Fibre Co
Co
Naumkeag
Cotton
-
Nehi
103/a
Neisner Bros com
4%% conv pfd
1
100
Nekoosa-Edwards
Paper
Nelson
•
Co
(N O)
of
Co
common
(6
;
Britain
Eng
30
Laundries—*
preferred
Clock
5%
6%
103%
&
Cuba
5.6%
$5
Y
N Y
433/8
8%
34
Parmelee Trans
40%
407/a
35
•
24
26
10c
22c
28
A
Corp
25
*
35%
7%
7%
Omar
38%
40%
69
72.
Inc
4%%
103/4
113%
16%
15%
16%
6%
Oneita
—1
1
preferred—100
Newburgh ^Steel Co—1
6% conv pfd
10
!fewmarket Mfg Co.2.50
Newport Industries—1
4%% preferred—100
value,
dividend.
14 %
40 %
10.1
7%
10%
18
Mills
16
4%%
143/4
41
102
|
—
15c
30c
133/4
8
94
.1
20
Osborn
18 %
Osgood
Class
a
Called
for
Corp
preferred—20
Peerless
Wilcox-10
Cement
Inc
Forgings
1
Melting Co
2
^Pgk Metallurgical
5
Pittsburgh PI Glass.10
23 3/a
5
uonv
100
103
32%
35%
29%
32 %
Knitting
Co
class
12%
%
10
52%
Plomb
Plough
68%
683/4
?: 78
7
5
25
Atwood
&
Scale
Pocahontas
123A
10
Fuel—100
Poor
37%
393/4
112%
Porter
Common
25
10
57%
10
17
19
voting.*
non-voting
*
8
^enrizoil
Penobscot
Fibre
16
17
10
22
24
A—•
4
5%
6%
63/4
Com
1st
Prior
Prior
tries
59
16
O
ofd
pfd
pfd
Inc
50
.
15%
17%
43%
49%
50
3%
4%
23/4
314
16 y8
173/4
130
18%
1
Co of Amer—5
Pottpr
Co
1
:
16%
16%
21
21%
2%
2%
16
17%
37
41
.
———1
Steel
Common
2.50
100
7.
Pratt
Food
73
Pratt
& Lambert
ser
A
•
61
ser
B
•
<3tnrp<!
5
70
33%
r
4%
7
11
13/4
2
13
14
31
9%
32
10
Powdrell & Alexander—
100
Nominal,
(Pa)—5
Potash
Chemical
com
Peoples Phi?
n
105
126
Portsmouth
Mfg'Co
sale,
100
120
1%
4
5
B—•
preferred
Portls Style
Int^us-
Salt
1%
55
46
15%
$1.50 class A pfd—•
(H K) (Mass)_l
(HK)
75
.27%
27.30
pfd
class
3%
25
preferred
7%
110
Co
&
6
1
Porter
$2.50 2nd
4
10%
50
Polaroid.Corp com
3%- 1st pfd
15
22
k Last
1
Inc
Pneumatic
22
28
50.
Tool
Plume
13%
13%
page
%
3%
Plymouth Cordage—25
Plymouth Oil".
5
Plymouth Rubber
2
Plywood Inc
1
&
12%
1
Cable.*
Pleasant Val Wine Co.l
7%
97
&
Materials
21%
Pennsvlvania
__
Nut
Wire &
7
22
•
see
27%
stamped)
Chocolate
5%
*
B
74%
1
21
53/8
$6
25
95%
1
35%
Pennsylvania
Glass
Sand Corp com..*
5 %
preferred
100
Pennsylvania Industries
121
200
100
Engineering Corp —•
8%
19%
119
185
Co
1
Plastic
Traffic Co___2.50
Corp
Pennsylvania
29
8%
A
8 »/4
Planters
7%
19
Dixie
27
37%
163/4
20
10
37%
8y8
Pittston
1
17%
Coke Corp
Pennsylvania
313/4
16%
&
Plastic
5%
23%
3
1
303/4
Bolt—•
Screw
ser
25%
163/4
113/a
•
Coal
Pittsburgh Steel com.*
5%
preferred A—100
7% preferred B—100
5%% conv prior
pfd 1st ser
100
5%% prior pfd 1st
Pitts
20%
A110
Coal
pfd
conv
Pgh
20
6%
18%
95%
1%
Elec
Switch
18%
34%
—
Penn
Cement
1
& Chem—•
Consolidated
•
Pennsylvania
18%
preferred
3%
'' -141%
34%
units
97
1
common-
3
40
Coke
*
(J C)„
60
34 %
Anthracite
Colleries
16%
62
$2.50 conv pfd—-25
5
& Ford
Penn
common...1
redemption,
&
103/s
*
Mfg
7%
63/4
16
Planet Corp
18%
96
pfd—-100
Ltd
Co
43/4
5
Stow
|Penney
100
20
81 %
18%
25%
Pottery
*
Ontario
Mfg Co
*
Oppenheim Collins —10
Oregon Port Cement—
18%
100
12%
23/8
*
1
48
(C A)_2
25%
-
Onondaga
80
46
29%
1%~
6%
1%
93 %
58
73
Class
.
7%
pr pfd—25
conv
Penn
com—1
7
%
14%
100
11%
preferred
4% %
ay*
2.50
Pitts
Peaslee-Gaulbert
*
pfd
100
com—12%
preferred
25
Oneida
j.20
Inc.!
2
223/i
Peck
pfd—100
B
Television
20
Cereals
Penick
com
conv
•
1%
•
11%
5
2
4%%
conv
pfd—50
Pittsburgh Brewing—
41%
•
Common
II
Co
2%
Pitney-Bowes com
44
Service—-1
Industries
5%
26
14%
11%
preferred—
Common
Payne Cutlery Corp 50c
Peabody Coal Co—
17c
18c
.—
Ribbon
Industries
&
Patterson-Sargent
4
*
Olympia Brewing
6%
partic pfd
Olympia Radio &
-
12%
12%
11%
43%
1
Patlcan Co Ltd
1
Corp
Pitts
Co
Mills
25
Carbon
Class
73
11%
Aircraft
4%
34
102%
Patchogue Plymouth
I
23/4
2%
33
101 »/2
10%
26
22
*
$4
10%
49 %
15%
20
Paper
Co
24
6%
5%
14%
Piper Aircraft.com—1
4%% conv pfd
5
32
47%
3%
12%
12
Pioneer Suspenders—5
303/4
30
•
7
39
$5
Inc—
4/4
30%
Pitts
Patent
74%
4%
18V4
11
Pathe
733/4
29%
28
7%
19
96
Pillsbury Mills com—25
10
19
16
95%
€3/4
Pierce Governor Co—1
263/4
Co—
A
23%
92
8%
41
1
153/4
Tube—•
23
91
w
16%
.—5
15
Coal
ser
Appliance
Parker Pen Co
Sales
46%
46
i—
com
1%
1
5
*
3
com
pfd ser A—100
Package
Parker Rust Proof—2%
Reel
Sand
Corp
8%
•
Parks
Co
2
S
Parkersburg Rig &
3
Oliver
8%
€8
—•
New Yorker
Magazine 1
Newberry (J J) Co
•
3%%
par
-
72
93
Piedmont Aviation —1
10%
1%
9%
68
5%
5%
7%
14%
15%
Parker
I
Poindexter
Olin
43/4
32
30
90
Amusem't.l
Park
Pictorial
20%
32%
Co
Town
4
14%
2
Distillers Corp
5%TParke Davis Co
Country Trotting
&
7%
20%
1%
Distillery stubs
2%
9
Motors—1
497/a
Assn
25
87/a
3%
Paramount
31
Oklahoma Oil Co
10
25
Pictures—1
& Tilford
2%
S
-12%
Producers. Inc—10c
Ben
26%
73/8
Paragon Elec com__2%
5%
conv
pfd
10
49%
Seamless
Okonite
26
18%
15
•
pfd
Philip Morris—
See Morris (Philip)
Phillips-Jones
Corp—»
5 %
preferred
100
Phillips Packing
*
Phillips
Petroleum—*
Phillips Screw
10c
Phoenix Hosiery
5
Phoenix Silk Corp—1
Photon, Inc
1
Piasecki Helicopter—1
Pick
(Albert) Co
1
Pickering Lumber
15
Pabco Products, Inc.
Park
25c
1st
33/4 %
63/4
1
*
pfd ser
5% Oil Exploration
6
O.ilgear Co——
32%
25c
33/8
5
$2.25
16%
20c
%
17%
14%
Oil Co—
13%
Oliver United Filters1
•
shares
•Without
33/4
1
Products
Additional
&
13 %
10
4%
Shipbuilding—
jr Ex-stock
19 %
3%
20
4%%
preferred
Founders
B
Co—
Ohrbach's
7
Mall 6S—
stock
15
1
preferred.
Ohio
~9
93/4
non-cum
pfd—_•
Merchandise
10
Partic
Oil
River
Philco
48
1
Prod
Co———•
Ohio Match
Phila
35/a
3%
18c
Refining Co
Dairy
Co
$4.50
15c
1
Iron
Common
7%
U
61%
61
Reading
&
30
1
Pantex Mfg Co com—1
$1.50 preferred —25
Paraffine Cos, Inc
Name changed to
14%
1
18%
•
50c
Leather
Ohio
83/4
N Y Dock
common
N
16%
37
14%
com—1
class
Brass
Phila
23
Inc
&
77%
%
Rub.SOc
28
21%
(C A) vot tr ctfs
j
| Pantepec
45
13%
%
1
Forge &
Machine Corp
New
N Y
%
Ohio
6%
N Y Air Brake
N Y Auction
Airways
|
34
16%
conv
Ohio
20
&
&
Tire
$4 non-cum 2nd pfd.*
25
Oil
2%
15
106
-8.80
Mexico and
Arizona Land
New Process Co
I
34
1
97
Worsted
Mills
76%
2%
3/a
18
38
30
•*
Inc
Old
2%
Co.i.l
(Chas)
49
1
Amer shares
Co
Co
45c
2
45
Pantasote Co
Co
&
35c
7
Bottling Co
1
18 % Pan Amer Petrol &
29
Transport com
5
4% voting pfd
25
40
I Pan American World
Vb
2%
Association
Old
23%'
20%
20
48%
11 %
32%
pfd—10 '
Ocean Downs Racing
Old
1
19%
Coal
50c
Palmetex Corp
Panhandle
pfd A
Candy
Oberman
and
com
4%% conv pfd
New Jersey
Palmer Stendel
12
_*
Agene
Chemical—1
Mfg
Old
x8
10c
Haven
Watch Co
15%
5
England Lime
*
New Hampshire
Jockey
Club vtc
18%
Brewing Co—5
Pharis
1
61
<fe
Warrants
93
*
New
New
Oak
Oil
15%
•
Co
Corp
Palestine Economic
Paramount
50
28
Mach
_5
17
Cement—•
Co
cv
Nutrine
43/4
34
35
17
Corp—
38%
200 Kr
25
43/4
17c
33
33
Pfizer
Pancoastal Oil Co
6%
1
5%
181/4
•
Common
Cordage.5
Class A
New
8%
Rayon—
Royalties Ltd
ben int
Pfaudler Co
33
10c
-
11V*
10%
Corp
-•
Pettibone Mulliken—25
Panama Coca-Cola
Corp
25c
Nunn-Bush Shoe—2.50
par
83/4
Bell
11%
Nu-Enamel
23
-12%
Power_2
Phila
57
1
(N Y)
Ohio
50
Nestle-Le Mur Co
Ctfs of
&
8
2%
Transports.*
Heat
6%
Pharmacal
Novadel
26%
42%
$2.40 preferred
ffesco Inc
New
33/4
13%
25%
—
53/s
States
Tire
4.50%
20
10
106
7
Cem.10
6%
Telecoin
Packard
Norwegian American
changed
•*
New Bedford
New Bedford
Portland
Rubber
Ohio
.25
Neptune Meter Co
Effective Nov 30
to $2.50
14%
105
104 %
Portl
Petrolite
41
Pacific Western Oil—10
Package Machine
*
25
28
Ohio-Apex
93
34
2%
12
11
Noxzema
1
Corp
30
33%
Petroleum
14%
32%
29
•
2%
Common
6% preferred
3%
10
Co
Neiman-Marcus Co—
4%% preferred—100
133/4
1
%
2%
Inc
common
Phelps-Dodge Corp..25
Pheoll Mfg Co
4
18%
23
_1
Aircraft
Norwalk
9
5*
18%
60%
19
18%
preferred—100
Petrot
39%
18
17
•
Milk
Pacific Petroleums Ltd 1
49%
3%
1
Coal
Lines*
8
—
—
17%
85
1
Corp
Peter Paul
125
40
Palace
Norwich
Nazareth Cement Co
Common
10
14%
Preferred
—.100 al05—
Nebel (Oscar)
Pervel
4% %
58%
25
Co
p^to^kpy
Petoskey
38
20
100
preferred
fermutit
80
1%
18
*
&
Co com
Permanente Cement—1
Pet
•
45
5%
24
9%
17
Mercury
Mfg Corp__50c
42
3%
—SO
17%
87/s
5
Packard Motor
•
Page-Hersey Tubes —•
3%
Steam
Co
37
5
8%
17%
25
Mills
35
31/4
3%
Express
liy4
17%
OH—5
1
111
Northwestern
9%
•
Co
Co—10
Tex
Engineering Co
22%
13
5
•
33/a
1
4%
kl5 Nov 15
17
Pacific
Pacific
Northwestern Leather-l
46%
81/4
487/a
50
Works
1
Co
26%
37/s
Pacific Intermountaln
Northwest
86%
9%
National Transit
Pump,
and
Machine Co
5
Nat'l Union
Radio—30c
National Vulcanized
Natomas
49%
45%
10
pfd—•
pfd
•
Gamble
non-cum
Telev
Judd
&
1
National Tool Co
Nat'l
29
22%
Nat'l
77r
101%
25%
Pfeiffer
4.6%
preference —25
Northwest Bancorp—10
20%
85%
Co
Robinson
Northwest Airlines Inc
26
20
Nat'l Sugar
Refg
•
Supply (Pa)
10
4 % %
preferred—100
Nat'l
Cent
Northrop
18%
243/4
•
10
Coast
non-cum
Pacific
18%
•,
Common
17%
1st
Rayoh—
Lumber Co
121/4
•
Pacific
44 %
1
preferred
Northern
I
*
preferred
perma¬
Stove
Machine
Gear
Cement—
Northern Paper Mills-*
Northern
Redwood
5%
4
Nat'l Steel Car
Nat'l
16%
17%
Mfg—25
Northern Enginerlng
i
pfd_*
5
8%
Transfer
nently Nov.
16%
100
•
2d
pref B
Refractories
20c
Nat'l Steel
Corp
11%
16
10
Amer
North
4
Fisheries
$7
5%
11%
21
North
45
Starch
Products
4%
Mfg-1
Northeast Airlines
87/3
•
pfd
100
Brewing Co——•
Corp—1
4
Thompson
close
Perfection
Perkins
16%
Airmotive
Coast
20%
80
Inc
conv
Amer
19
to
books
27/8
•
Common
21
$3
8%
10c
Paper
Car Corp
North American
42
Products.
Pac
19
\
1
pfd
Nat'l Shirt
Shops
Nat'l-Standard Co
National
%
3/8
19
North
17%
8%
ferred
23/8
Pacific
13
16
76
763/t
*
3
8%
4
33 %o
Corp—
being
trans¬
74
•
3%
65
Circle
Assets
76
Pacific Can
Co
5
Pacific Coast
Aggregates
4% % pfd
100
39
15
36
1
com
partic
38%
89
Conv prior
18%
15
17
Corp.l
47e
cl A com
1
Conv priof pref A—1
9%
13%
16%
Co
Electric
Common
Corp
28%
13
10
Mfg
2S3/4
Pepsi-Cola
*
preference
Pabco Products,
Amer. Aviation-1
$2 conv pfd
North Amer Cement
33%
Albany
Bottling Co
12%
$5
Corp--—5
—
3A
333/a
3%
64
Pepsi-Cola
Perfect
com
1
20
Ask
Bid
Par
Boys
Mfg
Glass
1
&
(The)
36
1%
&
Co
Pac
Amer
Stocks-^
Pep
Peppereil
Oxford
5c
Stamp
Norris
djtte of issue
Oxford
1950)
North
12%
National Rubber
Screw
Owens-Ill
North
34
3%
preferred
50
Nat'l Pressure
Cooker.2
Nat'l Radiator
4
Nat'l Research
Corp—1
Nat'l
Outlet
12%
«...
Nat'l
Nat'l
13
12 y8
Pabst
Common
Nat'l
12'%
paid
Bearings
95
•
Marine
36%
Warrants
9%
100
Washer—20
Manufacturing —2.50
34
•
Norma-Hoffman
9
•
Outboard
•
Nopco Chemical Co—4
4% pfd series A„ 100
Noranda Oil Corp—1
185
4%%
preferred
Nat'l Lock Co
Nat'l
Otis Elevator Co
2%
35
Pac
3,
Ask
2%
Oswego Falls Corp
5
Oswego Soy Products.l
10?
603/4
183%
com
100
preferred
100
Linen
Service.. 1
6%
$16.50
Feb
16%
100
pfd A
6% pfd B
Nat'l Licorice
35
Bid
1
10
$15
of
7
com—10
7%
12%
Par
Rubber
preferred
20
paid on Oct
17, 1949. 2nd distrib
34
6
5 7c
33
Electric
of
1
pfd
Lead
V2
%
Corp_5
com
conv
mmmm
.
25
Products—1
&
Gypsum
$4.50
n
O'Sullivan
Corp—1
Nonquitt Mills (Mass)
Acquired by Crescent
Corp
of
Fall
River
(initial
distribution
3%
Erie Corp
1.80
Fastener Corp_80o
Nat'l
Noma
8
—1
File
Stocks—
,
36
Niles-Bement-Pond
25%
7
Welding
-
Nat'l
25%
•
Ask
29%
113/4
Works
Nicholson
Products
Nat'l
Bid
Par
STOCKS
tor the closing day of the month praoedlng the
Canadian
Precision
Wheel
35
dollar
1
Grinding
pfd
•
100
Common
value.
tNew
1
stock.
7%
92
33%
7%
100
35
68
S%
—
Quotation! (or all securities are as near as possible
Stocks—
Util
Pref
"
Metals
Pressed
Stocks—
6%
1
11%
34
Common
60c
Procter
8%
preferred
Produce
100
Terminal
Storage
142%
145%
69%
B
Producers Corp of
27/a
3
7%
7%
Punta
Pure
Rhodes
7%
23%
23%
Rice
•
88%
89
Richardson
•
23%
24%
Richfield
•
43%
43%
Rich
14%
Richman
American
Rhodesian
Co
Alegre
Oil
Co
13%
Sugar—I
•
45%
107
9%
108%
10%
3.25
*
29%
Map
25
Carlos Milling—8
Sangamo Elec Co
•
3.35
5%%
5%
com
conv
Purolator
Products
Pyrene Mfg
Quaker Oats
New
Rich's
8
107/s
3%%
11%
13%
14%
10
•
com
common
5
.
6%
preferred
Quaker State Oil
8%
10
34%
159
23
Queen Anne Candy Co.l
Queens County
Jockey Club
Rising
23%
50
2%
112
Qulncy Market Cold
Storage
&
Class
Chem
1
Radio
Corp of Amer
$3.50 1st pfd
34
•
9
preferred——•
98
&
Robblns
Robblns &
l
7%
7%
4%
4%
1
Controls
1%
3%%
50%
Robertson
stk div)
preferred-.100
Ralston
Steel
Car
5%
100
Corp
5%
$3
common
pfd
conv
Inc
com
50c
class A
partic
Class
Real
stock
Class
5 Va %
22%
23%
13%
71
%
36
15%
Rohm &
48%
4% pfd ser A
100
Rohr Aircraft Corp—1
Rolls Royce Ltd
£1
Rome Cable Corp
5
4% conv pfd
30
Ronson Art Metal
Mills
4%%
Red
12
1
10c
20c
Rose's
16c
21c
3
15%
100
105%
3%
Stores
14%
15%
10c
Rowe
1
Reda Pump Co
Reed
1
Reed
7%
53/4
1
90
1%
3V«
3%
2.50
73/4
16%
33/4
Reeves
Soundcraft—5c
1%
Refined
Svrups
Inc
Bit
Reeves-Ely Lab Inc—
Conv
preferred
Sugar
Regal
Reis
Shoe
3%
Co—1
prior
pref—10
Oil—50c
Reliance
Stores
Electric
•
Russell
25
26
Russell
36%
Mfg
conv
pfd
y
Safety
Heat
Car
I
8
42%
44%
50c
3%
3%
10
9%
10
$1.25
5%
1.3%
7
8%
3%
1
8%
48
5%
1 6
6
1
$4.50
Servel
Slide
90
92 Va
•
1%
12%c
Leather
Seven-Up
9
11
•
Bottling
15%
21
Class
A
45c
B
45c
Louis
^aler
89
Co
3%
4%
Shapleigh Hardware..1
1
5
5"%
6%
Sharon
31 %
46%
483/4
•
1%
1%
Steel
Gas.l
16
17%
Snattuck
36%
29%
Corp—^*-.
Sharp & Dohme com_*
$4.25 preference
•
S'-nttemroof
&
&
(Frank G)
40
1
Pottery
1
110%
Sh<*affer
(W
1
4%
preferred
100
Safway Steel Prod— 2
100%
100%
Shedd-Bartush
Croix
Paper
a Called for redemption,
Ex-stock dividend.
see
13
100
120
Co..25
14
53
page
50.
Sh^ii
Oil
Shell
Transp
•
e
Ex-rights,
106 Va
2
1%
223/8
22%
15 %
16%
51%
51%
14
86
9%
9%
22%
21
4%
4%
37%
38%
51%
51%
43
45
10c
4%
18 Va
5
5
20
14%
14
173/4
Nominal,
12
r
18%
8%
—
Mineral
Spring Bed-*
cem
pfd
Southland Corp
Southland Royalty
Southwest Lumber
5%
conv
1
25
*
5
2%
1%
3%
3%
62
59
10
8
21%
19%
6
433/4
42
8%
1
7%
Amer—lc
Spalding (A G) & Br_l
25c
35c
13%
13%
6
Mills
Inc
Soya Corp of
Sparks-Withington
6%
conv
pfd
•
100
Co com—.—1
preferred
•
Spear &
& Tr—
n
21%
13%
82
Southern States Iron
10
-.15
Shares..£2
sale.
31%
Foods. 1
Co
•"""■("on
k Last
Pen
~4%
5
Corp class A
Pipe Line.—1
Southern
29%
40%
*
Shawnee
Al
4
20
95
Southern
Roofing
106
13A
93/4
„1
Glass
31
1
1
& Paper Co
Southern Ice Co
55
Oil
G
7%
10
Lines
Southern
18%
•
~8%
Shamrock
-
5%
4
Southdown Sugars
10
18
17
.5
"B"_..
4%
1%
9%
•
com
Shakespeare Co
3
2%
6%
Southern Advance Bag
Co
Class
16%
20
Pipe
18
110%
&
Oil
Development
South West Penna
2%
11%
17%
109 %
90
»
25
Sugar Co com
Shore
5%
Rico
8% preferred
South
4
5
*
—5
Porto
3%
Lathe
Works
13/8
Fast¬
Co
Bend
—
60
Corp„
South Coast Corp
1
8outh Penn Oil—12%
12%
preferred
ener
Seton
IV4
11%
8%
36%
'St
conv
Mill
South
B_1
1
class
5
Corp com—1
pfd A—20
Sorg Paper com
10
5%% preferred
100
Soss Mfg Co
1
3%
1-fe
110%
Mfg
50c conv
64
1
100
i^aeemnre
Stores.l
pfd_
5
62
4%
Lighting (Del) ..12.50
13% Safeway Stores com..5
2
Conv preferred
15
Solvay American Corp
4% preferred
.100
Solventol Chemical
Products Inc—1
Sonotone
7%
%
preferred
14%
Sonoco Products
•
Petrol
14%
1%
1
Servel Inc com
9
5%
5
46
8%
Ryan
•Without par value,
150
1
11
%
Pictures
8%
5
58
Cons
24%
13 Va
43%
12 %
8%
24%
Wesson
68
Sentry Safety Control
St
17
25
145
5%
•
163/4
5%
conv pfd—
Republic Natl Gas
1%
10
Corp
47%
103/4
13%
16 %
Inc
Corp
42
7%
&
13
65
"entinel Radio Corp..1
Serrick
40%
153/4
Smith
South
11%
M'llcr
88
1
17%
Mach
pfd
1
5
Snap-On Tools
1
Snyder Tool & Eng—1
Society Brand Clothes 1
Sommers Drug
pfd„100
(R B)
Falls
61%
Laboratories
New common-
Soule
conv
59%
Smith Kline & French
SoundScriber
5%
17
•
Mills
1%
Semler
15
(Howard)
73/4
21%
4%
57
b
18%
*10
l3/a
21
9%
Co
92
18%
Corona
63%
17%
8%
Co.,
1
Republic Aviation
Republic Industries
«ividend.
fF C)
90%
preferred—100
&
10c
50%
46%
Milling Co com
25
4%%
preferred—100
Ryan Aeronautical-*.-!
353/4
173/a
16 %
•
%
Hard¬
Select Theatres
17
1.25
Publica—50c
Reporter
$1
com
Ave
7
%
Seismograph Service..1
Selby Shoe
*
49%
10%
1
Co
3
125
of Houston-San Ant
Russell
83/4
57c
43/4»
8
9
•
(Jacob)
6%
1
Seneca
Co.
5th
7%
8%
10
1%
8%
14%
9%
%
5%
9
com—1
preferred—100
Russeks
50c
„
32%
5%
11%
119
19%
79
Seminole Oil & Gas Co 1
shares.—
Gas
4%%
~4
l3/a
25%
Petrol
Ryerson & Haynes
143/a =>a co-Lowell
Shops
91
Safeguard Corp
Motors
Republic
Rulane
&
Engineering Co
5
Reliance Mfg Co com.5
3%% conv pfd—100
Remington
Arms
1
Remington Rand —50c
$4.50 preferred
25
Reo
ord
Ruberoid
5
Reiter-Foster
Reliable
Y
Ruppert
5
1
&
Dutch
4
&
Co
(Robert)
$1.25
Louisv
Preferred-
2%
„
Corp
.
32
40c
1
Foreign Shares
Royalite Oil Co Ltd—*
Roval Typewriter
1
7%
preferred
100
17%
4
N
8%
*
Roller
of
5%
Royal
1
Prentice
Reed
(The)
Co
11
«...
1%
A
24
Royal Crown Bottling
63/4
10
common—1
Drug
Class
63/4
100
Corp com
preferred
5%
Corp.l
Steel—.10
& Sons
Socony Vacuum——15 Solar Aircraft com—1
%
2%
2
prior
33%
33%
19%
Paper
%
%
20
Brothers
4 % %
43
78%
Smith
66 %
103/8
4
Co..
37
15%
51%
1
Rubber
1
preferred A—100
•
31%
31
*
10
O) Corp
(Alex)
Smith
-
Seeman
7%
20
-^TyDewriter-—.
Smith Engineering
43/4
Va
Seiberling
Tool
Elec
Lines
8
ware
60
Steel
Works
51 Va
1
8%
5%
&
Co
&
pfd—100
pfd-100
Co
(A
23/4
13
10
83
Carpet Co com—20
30% %
preferred—100
71
15%
1——%
5
64Va
Co
preferred
46
Rothmoor Corp
30c
6%
Smith
31
Security Storage..
25
Sedgley (R F) Inc_50c
Seeger Refrigerator —5
25c
Ross Industries
Rotary
A
&
12%
95%
4%
Inc..
Lock
Iron
30 Va
16%
Common
Segal
prior
non-cum
Sloss Sheffield
4%
Sebewaing Brewing
Security Banknote—
22%
5%
93%
15%
Corp
Seatrain
8%
4%%
32%
12
93Va
Roebuck & Co..•
—10
Ross Gear
Bottlers
1
10
Store
Top Brewing Co
Reece
5
7%
7%
21
(W & J)
Smith Agric Chem
5
$1
7%
*
10
115
6%
19
18%
4.20%
11%
17%
Skyline Corp
Sloane
1
11%
25%
64%
6%
1
2%
20
(Del)
&
22
10
pfd-.
S3/4
•
pfd
(G D)
33/4
63%
2
Smith
1.25
common
Oil
conv
Inc
21
Seagrave
Seatex
12%
6%
Skillsaw
6
4
Sears
17%
31%
93 Va
70
Seal-Peel
30%
259
3Va
5
25
Common
56
107 %
113%
1
107%
5%'Roosevelt
5%
2%
100%
•
Searle
26
30%
»
Rayon
Oil Co
45
99%
%
58
Corp
43/4
4%
Skiles Oil Corp
106
•
conv
Oil
Skelly
•
Seaboard Oil
102%
11
10%
12%23%
22
17c
Units
105%
—
•
B
Skenandoa
104
Seaboard Fruit Co—
101
1
1
A pfd
Class
Inc
1
(Atlanta)
Red
Works
Co
Oil
Rock
,
Corp
Recordgraph
Owl
36%
5
Reardon Co
Red
35%
—•=—
Inc
Bank
9
11%
Paper
13%
Seabrook Farms Co
39
40%
11
Container
A
19
—
17
com—20
10
10c
Hosiery
Red
35%
29
8%
—54
Field
5
Roosevelt Oil & Ref—*
6%
conv pfd—.-12.50
Roper (George D)
5
Roper Realization
1
B
Silk
35%
28
I
6.25
Seaboard
12%
77
38%
1
Simplicity Pattern—1
Simpson's Ltd—
j
30
&
cum
26
11
59
•
—
30
98
preferred .100
pfd
100
Steel
65
Haas
31%
18%
13/4
17
Scruggs-Vandervoort
28
48%
34%
26%
30
100
12%
conv
Barney com
pfd series
21
Ages Corp—*
56
$2
cum
pfd
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
Reading Tube Corp—
I
18
*
1
12
26
Electrotype
•
Packing
10
Raybestos-Manhattan.*
Raymond Concerte
20%
$1.50 partic pfd—15
Sivyer Steel Castings.*
"18
1%
15%
*
16%(Scranton Lace
39
Scullin
•
Rapid
Rath
Rayonier
16%
22
1%
255
16
I Scovill Mfg Co com_25
1 %
1
Singer Mfg Co
100
Singer Mfg Ltd
£1
Sioux City Stock
Yards common__15
8%
Rockwell Mfg
2.50
Rockwood & Co com—*
12%
5% Pfd ser A
100
Rocky Mt Fuel
1
341/2 Roeser & Pendleton—•
Rogers Corp class A—*
22%
C:ass B
*
1
50c
Sinclair
%
2%
•
Corp
(Pgh)
is
%
2'%
pfd
conv
Simplex
3
..
•
Box.5
common
of
Class
1
Pgh
non-cum
Rock
37 Va
Labs
pfd.100
14
Saw & Steel.*
Williams
2%
13 %
Simonds
&
(Rochester Button Co—1
68
5
Products
Pile
&
6%
%
48
37
>
•
$4.50
Randall Graphite
Rand's
Paper
Rochester
Coal
3/8
Radio
65
103
10
preferred
Randall
62
101
28
29 %
Scott
36
29
•
22
*
H)
<H
6
•
21
1
Co
Robertson
Purina
Com (ex
5%
1
w
4
com—•
Brewery.l
•
4.30%
%
%
40c
Co
Scott Paper Co
$3.40 preferred
$4 preferred.
I
"4%
Precision
Creek
12c
6%
3%
46%
2%
2%
Ltd
2
19%
47%
•
Publishing
$3
11%
3.65%
1
50
preferred
Co
Simon (Wmi
18
%
20%
Va
Simmons
32%
X
Va
2
18%
11
1
V*
15
16%
Robertshaw-Fulton
Record'g_25c
13%
Scott
Roberts & Mander
3%
~i%
14
•
pfd
17c
40c
1
Simmons-Boardman
8
31 %
Roberts-Gordon
7
19%
12c
5c
Telev—lc
Oil Corp
5 %
Silex
35
Common
1.40
Schmidt Brewing Co_.l
16
Schulte Real Estate..1
$6 pfd (Ex partial
liquidating
div
3%
of $15)
22% Schulte (D A)
1
8
Schuster (Ed) & Co.10
|
4%% preferred—100
35
*
4%%
preferred—100
9% Schwitzer-Cummins
1
Scophony-Baird
13%
Common
36 %
—
1%
11%
..
32
•
Corp
•
Inc.—20
Myers
Appliance Corp
3%
Televlsion_10c
Ralston
Mills
17 %
79%
Radio-Keith-Orpheum
Radio
Metal———1
Riverside
10c
17
i
7%
•
$1.50 partic
w
2%
22
5
Cement—
79%
Radio-Keith-Orpheum
Theatres
Paper
A
•
Radio-Keith-
Pictures
1
*
•
'Orpheum Corp
69
13
Class B
5%
Rademaker
54
•
Signode Steel Strapping
Industries
Schenley
xl5
•
Co
Raisin
Riverside
40
Whse_100
Ritter
River
2%
*
3
10
—
Co
Paper
Ritepoint Co
161
92
10 Va
1
Co
Stoker
Risdon Mfg Co
Riley
136
t33%
100
Prod
Rike-Kumbler
8%
134
Metal
38
Paper
Rieke
2%
Optical
Breweries
Silver
Savannah Sugar Ref.l
Savoy Oil Co (Del).25c
Sayre & Fisher Brlck.l
19
90
preferred —100
Corp—10
Riegel
100
2%
17%
•
com
9
6
Signal
8%
8
6
Radiator—1
Inc
35Va
Sanitary Refrigerator..
Saratoga Racing Assn.
Sargent & Co
—15
Savage Arms
5
10
•
gightmirror
6
30%
43 %
Cedar
22%
Bros
Signature
5
Sanitary Products
32
42
21%
22
_•
A
8howers
8%
3
Co
Richmond
28 %
5
preferred
Works
7*%
28 %
—1
Pyle National Co—
8%
Richmond
95
76
•
.
Corp of Am cl A_2
Class B
2
•
19%
•
Class
1%
4','4
64%
108
of
Siglitmaster Corp
46%
*
633/4
106%
Canada
Slck's
1%
3%
1%
1%
1
25
Shoe Corp of Amer—
Shuron
23
Co
23/4
100
Sherwin-Williams
46
Co
Products
17%
33/4
15%
27
•
19%
-10%
21
Bros
51
5
15%. Sherwin-Williams
4% preferred
12.50
Cream
28 %
52%
com—1
A
47
8%
12%
27%
50
Corp
Gillett
Class
18%
10%
Bros com—2.50
preferred —30
Sanger
30%
Hoist
13%
54
Corp—•
oil
&
—
43
94%
12
6
Products
preferred
Sherman
San
5.00
Co—
common
Ice
3
45%
pfd
.100
Pure* Corp Ltd
1
Puritan Cordage MlUj-2
Purity Bakeries
•
Tr
Inc
4%Vc
Ask
Bid
1
Corp
Shepard Niles Crane
17%
Sherer
Sanborn
4.70
Ltd
Selection
Stix
New
&
Co
2%
55%
Anglo
6%
8%
8%
Inc—1
H)
56%
Par
Mfg
Shellmar
28%
56 %
17%
25 %
Transfer books closed
permanently May 29.
Samson United Corp.l
55c conv pfd
8
26
97
53%
28%
Salt Dome Oil Corp.-1
Corp dissolved
106%
Paper —10
(M
Rhodesian
98
25%
com—1
Co
34%
106
preferred —100
5
$4.75 preferred
Puget Sound Pulp
Pullman
Mfg
Rhinelander
Industries—
Timber
preferred..100
4%%
1
10
43
96%
Sheller
Pacific Co com—10
5% non-cUm pfd-100
St Paul Union
Stock Yards
•
St Regis Paper com—6
4.40% l£t pfd A—100
-7
34
preferred—100
4.50%
14
93/4
40
10
common
3.60%
12%
6"%
Stocks—
Ask
St L Rocky Mt &
6
5
Racing
Drug
Rheem
Common
30%
Reynolds Metals com-*
5%% conv pfd—100
Prophet (Fred B) Co_l
Propper-McCallum
Hosiery
Co
•
Prosperity Co B
•
Publicker
30%
Reynolds Spring
1
Reynolds Tobacco —10
5
226
3
Nevada
Brass—*
&
42%
Cold
(111)
%
%
%
4%
69 %
•
%
41%
Revere
25c
15c
.
1
108%
7%
Rexall
•
Gamble
&
Cop
5 % %
5%
7
5
_
2%
preferred —100
Assn„•
Inc
2.50
4%
50c
preferred
Corp
Process
Revere
117
2
Bid
Par
St Lawrence Corp
Common
1
Conv 1st pfd——49
2nd preferred
1
St Louis Car
10
St Louis National
Stock Yards Co
•
Corp—
International
11%
33%
Car
conv
Stocks—
Ask
41%
115
Corp
Resources
pfd A—50
Prestole Corp com—1
5% conv pfd
10
Princess Vogue Shops—
Steel
4%%
Bid
pfd A-100
1
conv pr
Resistoflex
8
15
for the closing day of the month preceding the date of Issue
41%
Par
{Republic Steel com—•
%'
13
7
14%
Am—1
|
3%
3
13
Prentice Hall.:
2%
Prentiss Wabers Prod_5
Pressed
Ask
Bid
Par
Mfg Units—
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1950
13
Canadian
$5 50
dollar
value,
t New
5%
90
6%
53A
78
73%
stock,
x
Ex-
INDUSTRIAL AND MISCELLANEOUS
76
STOCKS
Quotation* for all securities. are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Par
Speed Queen com
$1.20 conv A com
1
Speer Carbon Co
•
$4.50
Spokane
24 %
25
35
100
24
28%
Bid
5c
5c
25c
20c
50c
com
preferred
Oil
Sun
36%
4»A
1
,
Co
4%%
_1
29
4%%
5 % %
10%
11
•
79
80
4%
16 Va
2
5%
7
10 %
Products—
Spotless Co Inc
5%
12
20%
20%
56
56%
15%
16
1950
Todd
Biscuits .12%
Sundstrand Machine—5
Corp
1
13
14%
Super Elec Prod
1
Sprague Electric
2 ft
Square D Co
5
Squibb (E R) Se Son
I
$4 preferred
•
Stahl-Meyer com
•
Prior preferred
100
Staley Mfg Co coin—10
$3.75 preference
•
28
29%
Superdraulic
i
19%
19%
Superior
36%
37
Standard
3.50
Brands
5
Cement
50
43%
Surgitube
87
90
4»/2
22%
22%
Susquehanna Mills—25c
92%
93
Sutherland
Brewing
•
& Seal.l
conv pfd
10
%
1
Standard Cap
$1.60
Standard
9%
19%
9%
20
Products Co Inc
1
10%
10
Standard Commercial
preferred
6%
1
Standard Factors
Swedish Match
1%
2%
2%
Swift
Business
17%
Swift
&
,_1
3%
3%
2
$3
Fruit
&
1
13%
14
10
83
21%
partic pref
Standard
•
65
67%
5%
Milling Co—1
6%
Sylvania
Mach.l
%
38%
Indiana
Taca
Talon
Inc
56%
37%
38
85%
85%
Tampax
31%
Tappan
12%
13
24%
243/4
Trenton
86 3/4
881/4
Trico
1
8%
8 5/8
Trico
IV2
1%
Stove
.10
common..
3%% pfd ser A.100
Standard Paper com_50
6% preferred
Standard
50
Products
30%
101
102%
4%
Conv
167/a Technicolor
51
55
9
Tech
Screw
20
Standard Silica
Crafts
Inc
Teco
Corp
20%
21% TelAutograph
53%
54
9
9% Telecoin Corp
5%
5%
Television
Standard
Tube
cl
■—1
Stanley Works
8tarrett
(L S)
8tarrett
Corp
8teak
25
Shake
n
8tearns
Mfg
Co
Co
•
37
36
5%
5%
3
1
2%
24%
25%
1
11%
12%
Eng
Co
•
22%
24
$6
Coal
Tenn
Stores—.1
13%
Products
Inc
5
Sterling Brewers—1
Sterling Drug Inc
8
3 Mi %
pref erred—100
13%
7%
14%
7%
35%
35%
102%
103%
5%
4Va
4%
2%
23/4
Texas
Texas
pfd
conv
8
*
6
Oklahoma
8tern
Stern
Sc
Ino
Bros
5'
5
5%
20c
30c
13%
Union
103/4
_1
Oil
6
21
33
35
Texas
16%
16%
Tex-O-Kan
preferred
25
5
Stlnnes (Hugo) Corp—5
Stlx Baer & Fuller
5
Stokely-Van
Camp
pref
5%
prior
8tokely Foods
$1.50
Stone
1
20
com_50c
preferred
1
Container
Stone
&
Coke
Coal
93
10
36%
36
1
78 Va
V*
%
Va
17%
17%
40
42
Co.
Inc
19
16
'
1%
193/4
18
1%
25
(Nathan)
Duparquet Co
*
Strawb'ge & Clothier_5
20
105
Corp
Suburban-Propane
Gas
5%
Corp
conv
Sunbeam
Sun
Corp
Chemical
$4.50
com
pfd
pfd
Corp
ser A
Glass
conv
Co
conv
Mfg—5
pref
•
10%
10%
35%
40%
pfd
50
Steel
1
Co
6
New common
Thor
47%
132%
com.l
•
4
Corp
33/4
4%
13°
15
27
29
U 8 Smelting
7%
S
57%
58
65
66
39%
39 %
151
15U
5%
6%
"^Television
%
%
50c
5
Mfg Corp com
5% conv pfd
%
%
*
18%
19 %
pfd—25
40%
42
14
15 Va
U S Tobacco com
7%
non-cum
S
Truck
U
S
Universal
St'l
United
1
Lines
Joint—1
Wire_2%
&
Stockyards
preferred
Conv
1
•
Stores com—50c
1%
14
%
1%
15
5%
6%
10 Va
10
1%
1%
pfd—5
10%
10%
•
94%
95%
1
1%
2%
Specialty Corp.—1
1%
23%
$4.20
2d
n-c
pfd
conv
United
Stove
United
Utilities
16%
17%
&
32
32%
106%
107%
10
5%
6
United Wallpaper Inc_2
2%
23/4
5,0
Corp
22%
23 %
common—lc
%
5%
29%
•
108%
5%
30
110%
pfd
conv
pfd
conv
Camera
Universal
Class
A
Oil
10
Co
Universal-Cyclops
Steel Corp
1
Laboratories—1
Univer
%
Consolidated
Universal
10
common
21%
23
Thorofare
56
57
23%
24%
4
4%
6%
pfd
&
100
A
10
Class
B
10
cal
7%
Corp com
preferred
t343/8
101%
United
Elec Coal
United
343/4
103
Eng
&
93/8
9%
52 3/4
54%
33
4%%
3%
45
3%
46%
8%
10
9%
11
Products —10
31
Universal
Winding
5
12%
50c
73/4
Upresslt Metal Cap.lOc
Upson Co—
10
%
Univis Lens Co
Utah Fuel
Utah
1
Cos_5
Fdy_„5
9
9%
68%
69
313/4
32%
5%
Utica
Sugar.
5
Oil.2.50
-Knitting.
prior pref
&
50
50
*
Mills
19%
20
48
48%
Utility Appliance com.l
$1
conv
pfd
15
1
Concrete
•
61%
613/4
Vacuum
293/4
MffSLl
13%
13%
13%
United Milk Products.*
8%
r%
15%
16
United
Iron—1
pfd—-•
Valspar Corp com
1
$4 conv pfd
5
Vnn Camp Sea Food—2
-
3%
,Tnited
_25
Preferred
Amer
20
United
50c
4%%
100
68
•
46
463/4
Tidelands Oil
1
•
11
11%
Tiffany & Co
•
93%
95
Tilo
1
Tide Water Asso Oil
10
73/4
page
50.
Ctfs
333/4
7%
k Last
%
United
dep receipts—1
$4 25
73/4
sale
n
25
4%
19
1
18%
,19%
common
„10c
3%
3%
pr^ferired
75
1
Interest
Piece
Nominal
Inc
stock
$5.50
prior
*
46
Canadian dollar value,
68
3
9
3%
93/4
38
40
39%
40%
24
25%
2%
2%
87
2%
11
3%
90
104
6%
~63/4
80
82
13%
14,%
93/4
11
Corp
t New stock,
31
13%
313/4
36 %
37%
*
28%
29 Va
10
Go
Steel Co
Vanadium
1%
10 %
*
Raalte
Co
Norman
Van
Vanadium-Alloys
44
%
15%
Iron
Dorn
Works
Van
In
Dye
r
Valley Mould
Van
18%
of
Works
30
23
Ltd
Paramount
common
34
%
28
•
Molasses
Theatres
8%
96
50c
Roofing Co
Merch &
83/4
14
Mohawk
Cotton
13
3
13 %
65
i
w
Southern
UUca
•
United Fruit
29
23%
1
Universal
29%
Utah-Idaho
100
Elastic
176
27
preferred—100
43%
29
Corp
changed to
United
Pictures
23
174
25
Match
42%
United Dyewood
Name
•
100
com
preferred
Universal
nl4
Tool
Class
19
Thrifty Drug Stores—
see
8%
Universal
com.—30c
conv
Drill
Tobacco
153/4
Cigar-Whelan
$3.50
United
17%
•
_
15%
80
Leaf
283/4
25c
pfd A
Carbon
United
Markets Inc
pfd
non-cum
Universal
•
50
463/4
131%
35%
•
com
preferred
7
10
com
5
preferred
Corporation
Called for redemption,
Shoe
S
~6
41%
1st pfd_100
n-cu
343/4
n58
United Dve & Chemi¬
15%
a
America
Stores
8
17
Common
•Without par value,
73/4
5
.
13%
143/4
6%
41%
14%
14%
75
83/4
36
1
com
Common
1
73
90%
Un'ted
35
5%
100%
73/4
United-Carr Fastener.*
Thompson Industries
293/4
303/4
993/4
89%
conv
90
11
5%
30%
pfd„100
4%%
88
Inc—
73/4
29%
34
19
19
23%
1
6%
United
5%
18 %
7%
1
Spring Corp
Studebaker
Bros
conv
40%
53/4
18%
183/4
com
•
223/4
5%
50
class A—2
S Rubber
4%
Inc
pfd_100
United Brick & Tile„5
1
Stubnitz Greene
100
163/4
pfd
Shovel
$3%
•
16%
Thompson (John R)_15
Wells
51%
17
10
Corp
.
21%
107%
1
50c
24%
•
Co
&
$2.40
51%
United Board & Carton
17
Corp com
2.50
$1.25
preferred —•
(S)
I)—
preferred__100
Thermold
11%
50c
of
40
17
11%
Struthers
•
1
5
Co
(R
conv
Thatcher
preferred
S Radium
$1.40 conv pfd
U
47%
Aircraft
$4.50
$6 preferred
1
Thompson Products Inc,
Ex 2 for 1 split
__5
4%
preferred
100
12%
243/4 Thompson-Starrett•
12%
33%
Stroock
'
100
9%
10
Hammond
Inc
3.65%
Thomas
50
pfd
Strong-Carlisle &
conv
$1.25
49%
&
(N IT)—
Thiokol Corp
Straus
4%
Inc
Common
Thew
22
$5 preferred
Stromberg-Carlson
Textron
$2.50
15
Terstegge
(Kv.)
8
37%
Litho—•
preferred
.50
Corp—1
Print
Radiator
S
$6
Car
United Air Lines
80
Thalhimer
<te
1
&
7
75
9
Textron
9%
Stratford Pen Corp—1
Strathmore Paper —25
Stratton
•
preferred—100
%
11%
37
United Artist Th'tre—•
United Biscuit Co
Flour
Mills common
4 '/a
100
Dfd—
Products
$2.30 preferred
16
Furnlture.lO
Storkline
19%
14
'9%
60
Shop
18%
Oil
29%
96
36 %
United
^
conv
United
791/2
Land
17
•
Co
Stop &
2
17
16%
l
Webster
Stonega
1%
xl6
Un
Corp
5%
sub-share
28%
U S Rubber Reel
3%
Yards
Wire Rope
United Aircraft Corp_5
-
8%
A_*
Union
21%
92V4
Corp.lOc
Texas Pacific
12%
19%
Stewart-Warner
Stock
Union Tank
11%
1
Calif—25
series
^
18%
3%
Union Sulphur &
Co
10
Gulf Sulphur
•
Trust
Mfg
of
pfd
•
I25
of Omaha Ltd
78
Engineering
•
com
Oil
$3.75
77%
Mfg Co
Texas Gulf
1
B)
Union
5
Oil Company
Inc
(J
Metal
—
25
%
*
Potash Co
U
Corp
Mfg
Union
Malleable
Co
%
Meter
U
1
Carbide &
Carbon
Mfg Co
Texas
5
Paper—*
Union
9%
32%
97%
1
Postal
8%
&
Co
Bag &
—
Texas Pacific Coal &
Stern
Textiles
Stetson
&
Asbestos
.
8%
8
75
44%
%
5
15
37%
44
lOo
Corp
22
66
15%
64
31%
153/4
12%
Realization
36 %
21%
73%
15
123/4
Union
5%
50
preferred—10
•
Ref
Mining com—50
preferred
50
U 8 Steel Corp com
*
7%
preferred
100
U S Sugar Corp
1
1
Union
20
Ref &
'
U
70c
22%
Union
&
Bait, Md
-
21%-
Rubber
common
-
•
Ulen
25
Producing
10c
—I
6%
4%
Sterling Inc
1
Sterling Motor Truck_l
Sterling Oil of
2%
60c
Udylite Corp
7
243/4
53 Va
Sterling Engine Co.lOc
2
Underwood Corp
•
Unexcelled Chemical—5
•
Haute
25%
8V4
Warehouse Corp
50
Terminal Warehouse
and
42
24
Ultrasonic
53/8
Co of
39
43/4
5
pfd—•
com.l
(Nev)
&
Co—
preferred
Terre
8%
*
9
35%
37%
6%
U
17
50c
4 V4
5
8%
8%
16
Uarco Incorporated
Corp
pfd
•
20
Playing Card—10
Plywood Corp—1
3%% pfd ser A_100
U S
U
353/4
102
Tyer Rubber
3Va
19 Va
Sterling Elec Motors.-1
55c
3
conv_10
Products
Terminal
997/8
•
10%
58
S
S
34%
Clutch
10%
573/4
S
U
*
Disc
186
S Pipe & Fdry
6c
173/a
35
110
185
98
5%
pfd
19 %
109
92
8
Film
pfd
com
conv
Lumber
S
U
20%
conv
Leather
S Lines
173/4,
3c
35c
5
14
Sterling Aluminum—
U
Tyson Bearing Corp—5
30c
U
U
18%
Twin
%
U
U
20%
$1.50
55c
Corp
conv
Tennessee
Chemical
Sterchi Bros
%
45c
1
&
cum
Temple
—•
Products
A
4%
20
100
Industrial
S
S
Class A
19
$4.50 prior pfd
•
Twin Coach Co com—1
32c
Gypsum com
preferred
Chemicals Inc ——•
18
16%
1
com
conv
S
18 %
15%
183/e
17%
$1.50
4%
4
Common
Cl
Coal
9
•
16
27%
104%
•
Freight
4%%
7
1
Cent-Fox
34
22c
U
U
Gas of
Tybor Stores
Radio
50c
40%
Common
14
5
5c
10c
Stockton
Tel-Tone
38%
20th
19
&
4%
Co
&
Telfair
•
Tung-Sol Lamp com
1
80c preference
—•
32 Va
Corp
1c
Television
Equipment
Corp
5c
4%
Can Ltd—
of
(A)
3%
54
14%
40c
Radar
1
Ordinary
Stein
3%
52
13%
33
18%
1
Corp.
Corp
l
Thomson
Corp
Steel
Video
6
Stoker
Standard
Steel
Tele
2
Gas
*
A
27
1
—100
Machinery com —5
preferred
100
Corporation—
Class
23Va
31
10
Products
Standard Steel Spring.l
4%
conv
pfd
00
6%
22
*
(HI)
Tecumseh
5%
1%
Products
Tucker
1
Inc
1
Standard
&
•
B
class
U S Hoffman
1%
Trunz Inc
31%
•
8%
15%
1%
1%
1%
1
Delaware
30
_i.5
Steel
6
1
1%
1
Co-1
Garment
Oil
18%
57
4%%
15
29
U
64 %
71
68
17
S
4%
391/2
Instruments
20
Taylor Wharton Iron
Equipment Mfg CO—1
19%
4%
100
36%
5
-
Co
18%
5
1
Taylor-Colquitt
•
Corp—1
*
9% True Temper Corp
4% %
preferred—100
9
33/4
62%
54
preferred
Foil
S
105
30%
com—•
7%
preferred
Truax-Traer
24
22
10
Taylor
7
22
Standard Railway
Standard
.5
common
preferred
3%
Chemical
•
Inc
56%
Envelope
Preferred
U
15
95
• >
com—50
preferred
50
S
U S Finishing
%
1
%
10
Cold Storage
S
7%
Williams
Radio
(SA)—I
20
1
Corp
&
Forging
•
Airways
3/4
Common
Electric
-25
Kentucky
Jersey
New
Ohio
80%
80
10c
7%
100
Preferred
U
U
%
6%
U S Bobbin &
U
25c
Trojan Oil &
•
a—
-
27%
40C
%
1
Shuttle com
26%
30c
Asphalt—
18
18%
Trav-ler
Standard Oil Co—
California
Airlines
S
41%
18
Trenton
Symington Gould
45c
S
1%
Steel
Va
38%
preferred
$4
35c
17
40
1
Transue
11
1
U
U
36%
Air
Corp
1%
25c
2
Lines
143/4
1%
Class B
10c
39
14%
10c
Class A
12
50
_
Trans-Lux
com
20%
11
com—5
pfd
Transgulf Corp
61/2
25
Products
183/4
43%
38%
Air
Conditioning
$4
Swift Internat'l Ltd—
23
44
25
43
25
1
Mach
States
34%
Inc.lOc
Oil
103/8
Dep ctfs of bear shs_
Standard Forgings
Stand
•
Transcon tinental
«***
6
Co
United
13
20 %
4.16%
23/4
Trans World Alrlines_5
1151/a
25
B
2%
lc
Caribbean
Cargo
Amer—
Common
17%
l
—
cl
44V4
113/4
25
Line
20
Dredging
pfd
conv
114
com_15
Sweets Co of
Tobaccos Co
$1.60
.
Oil
Trans
6
5
43%
10
pfd—100
conv
Finch
Swan
Swedish-Amer
Coil
Standard
4%%
Paper
15%
14 '
Corp—lc
Co
conv
Co
Shoe
preferred
United Specialties
1
.
Television
Trane
United
1
Corp
Inc
Trailmobile
1
35
20%
•
Co
Cabinet
Trad
3
2%
1
•
Standard
16%
4%%
•
preferred
203/4 Trad
16%
•
•
1
Mfg
Towmotor
370
Products
class A
Corp
Towle
20
Superior Steel Corp—50
Superior Tool & Die—1
42%
413/4
A
B
•
Torrington
43/4
Class
15%
70c
Manufacturing
%
4%
Class
"9
41%
•
%
10
preferred
6 %
Pump Co
Royalty
Toro
25c
United Screw & Bolt
9
8
20
16%
Profit
Sharing com
10%
108
•
Shipyards
Tracerlab
•
48
&
20c
345
1
8%
3
100
Exp
Toklan
3/4
%
10c
Oil Corp.-—1
Superior Portland
114
112
Corp
%
Tokheim Oil Tank
2%
13/4
1
1
Ask
143/4
&
Publishers
'
Bid
1
Printers
United
19
357/a
preferred
Par
Stocks—
United
13
18 3/4
39%
Aircraft
7%
ii%
10
Axle_5
Bear—*
Roller
Tob Prod
Ask
35%
333/4
1
—
Tobin Packing com
28
20
Timm
213/4
273/4
of
Super-Cold
16 %
21%
Sunshine
Portland
4%
B.25
2nd pfd
conv
series
Timken
%BId
Par
Inc
Timely Clothes
Timken-Detroit
119
118%
pfd
conv
Stocks—
Time
64 Va
64
common—•
cl A
pfd
100
Sun
101
Ray Drug
25c
24% Sunray Oil Corp com_l
4%% preferred A_25
4%
3
Cement Co
Sport
Conv
—
pfd
conv
Sun-Kraft
Ask
Par
Stocks—
Ask
17
6
8pencer Chemical
6
4.60% preferred—100
Spencer Kellogg
1
Spencer Shoe
Sperry
Corp—
Spiegel Inc com
Bid
16
x
13%
.
Ex-dividend.
day of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing
Stocks—
39
36 ft
38 ft
•
1
1
7%
3,ft
3%
6ft
7ft
Cuba—^6V4
v t c—3
15%
2ft
24%
Works common —5
46%
Ex
77/a
20c
Verney Corp
2.50
Vertientes-Camaguey
Petrol
Venezuelan
Venezuela
Synd
of
Sugar
Chemical
Victor
for 1 split
Baking Corp—
99 ft
5
12%
1
24 ft
•
5
10 ft
&
Bros
Warren
40
100
Pump
Fdy & Pipe
(Northam)—
Warren
20c
25c
17 ft
18.,
Corp
Inc
1%
Warren
Coal
Virginia Iron
24
•
St
30'
ft
Skyline com_l
preferred
50
Visking
COrp
5
Vogt Mfg
•
Vulcan Corp com
-1
$3 prior pfd
•
$4.50 preferred
•
_*
32%
32%
*
5
1
23ft
$5 conv prior
19
11
Whttaker Cable Corp— l
15%
Whitaker
1
5
7ft
21ft
9
21%
White
Motor
White
Sewing
1
13%
14ft
Whirlpool
Detinning
Vulcan
72
Webster
21
Welch
Tobacco
Welex
10
19%
20 ft
Wellman
20
preferred
31ft
32
Wells-Gardner
Vulcan
Iron
Works_50c
Mold St Iron—1
43/4
Waco Aircraft—
Wagner Baking—
Voting trust ctfs—•
7%
preferred
100
29 ft
1%
•
West End Chemical
lft
1
1
lift
West
Indies Sugar
13
West
Kentucky Coal—4
*
28 ft
28
*
47 ft
Worts.
•Without
value,
par
a
18
for
Aetna
(Hartford)
Bid
American
of
New
American
American
25 ft
42%
(Glens
453/4
Co
8
Fidelity St Casualty
5
Fire (Washington) .—100
Insurance (Newark)—2ft
(Wash D C) —1
American Nat'l (Galveston Tex)-10
American Reinsurance (N Y)
10
Falls
Globe
263/4
21
24
26
17ft
York_
183/4
Falls,
20%
21%
Great
23/4
Great
National
Great
Southern
32
34 ft
Gulf
Insurance
1
100
(Boston)
ft
9Q
(New
663/4.
Y)
Boiler
x51
53 ft
553/4
11%
693/4
23 ft
45ft
139
67
72
30
103
106
43
49
88
91
10
66
67
10
66 ft
67
agle Fire (Newark)
1.53
mployers Casualty (Dallas Tex)-10
mployers Group Association
*
1%
45 ft
44%
5s
4%
£1
•
4%
2ft
3ft
14%
n
(Continued on page 65)
dollar value,
stock,
t New
x Ex-dividend.
97
2ft
River
Insurance
(Minn)
Co
National
Ohio
39%
56ft
—
Old
303/4
Line
Life
Insurance
20
22
—10
47 ft
Hi
18 ft
48 ft
Life
(Milwaukee
—
&51
54
23
Wis)—10
20
22
32 ft
Pacific Fire
Y).
(N
—
38
40
Pacific
44ft
46ft
Pan-American Life
25
146
10
Indemnity
(New Orl'ns).lo
(Keene N H)
60
-
63 ft
34
5
153/4
Life
10
Insurance
103/4
Insurance
16 ft
(Hartford)
.10
Preferred Accident (New York)
5
Providence-Washington (Prov)
10
82
Quaker City Fire & Marine.;
12.50
24ft
2
7%
Reinsurance Corp (New York)
Reliance Life (Pittsburgh)
10
85
2%
3ft
30
32
—
125
123
d30 ft
32
Republic
Insurance
Rhode Island
50
10
20
21
Title
Insurance
Rio
(Dallas)
Insurance
00
lo
(Prov)
Grande Natl Life (Dallas)
8%
155
«.«•
35
6
37
ft
10
109
Va
61
12 ft
St Paul Fire St Marine
Corp—
partlc preferred
*
100
Liberty Life Insurance Co
—10
Life St Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
(Fort
National
58
62
24 ft
Security Insurance (New HaveiO-lO
33
35
50
52
Southern
e75
78
Southland
75
23
ft
10
Maryland Casualty common.
10
$2.10 prior preferred.
-5
$1.05 convertible preferred
Massachusetts Bonding St Insur
5
Merchants Fire Assurance (N Y)—5
St
61ft
32
110
20%
34
114
21%
67
67%
Mfrs of New York—4
life (Detroit)
50
State Life
(St Leuls).
(Baltimore)
9ft
Casualty C»—
Tenn
•
9
10
♦
Lift
29
31
63
66
(Dallas Texas)
Southwestern Life (Dallas Tex)
10
43
19ft
20
50 ft
51ft
8pr1ngfield Fire St Marine
(Springfield Mass)
10
25 ft
26
Standard Accident
33 ft
45
10
34
36
1200
1300
(Hartford)
100
Trinity Universal Life (Dallas)—10
497
512
Life
Assurance
26
303/4
(Detroit)
(Canada)—100
Sun
24
10 ft
8ft
84
9ft
Travelers
34 ft
36 ft
88
United
Lift
Monumental
10
3ft
10
4
National
Union
National
Union
Amsterdam
World
York
d Ex-50%
H)
Insurance..
stock dividend,
e
48 ft
65 ft
68 ft
U
Guarantee
4
10
90
94
8
26 ft
28
34 ft
36 ft
2
353/4
373/4
40 ft
42
B
Ex-100%
8
(New
York)
Co
Universal Insurance
18
5
10
Life
Fire
10
59
10
Casualty (Bait)
Fire
(Manchester N
56
47 ft
Fire
U 8
34
10
(Washington)
Fire (Pittsbgh)
New Hampshire
New
10
(Hartford)
Fire
New
(Detroit)
Fidelity Life (Dallas)
10
Casualty conv preferred
_J
Fidelity St Guaranty (Bait)— 2
U 8
41ft
55 ft
U 8
Missouri
New
dividend,
Fire St
Knoxvllle
Life
Wayne Ind)
<*112
Seaboard Fire and Marine (N Y)-10
Seaboard Surety (N Y)
:
lo
6%
National
65 ft
66ft
52
60ft
stock
47'
5
(Columbus Ohio)-10
Ohio State Life
17
—
75
10
29 ft
45
Casualty (Hamilton Ohio)
19
15
20
Michigan
73/4
10
273/4
29
45
83/4
2ft
Y)
73/4
Jo
Natl
18
Life
Insurance
(N
—
Northwestern
Ask
5
(Minneapolis Minn)
41
of N Y
Jersey
Merchants
7ft
Clty>_10
aEx-33ft%
(Hartford)
Northern Insurance Co (N Y)—12ft
Northwestern Fire St Marine Ins
95
26
Bid
Fir
Northeastern
Northwestern
23
America
C)
31%
54ft
5
5
Idellty Union Life (Dallas Tex)-10
Ire Association of Philadelphia—10
Ireman's (Washington)
20
[remans Fund (Ban Francisco )_7 ft
Iremen's Insurance (Newark)
5
33 ft
105
353/4
10
Standard
53
C)—10
Idellty & Deposit Co of Md
Idelity-Phenlx (N Y)
value,
32 ft
100
10
dep rets ord
preference
Publishing
35c
333/4
North
of
National Casualty
par
25c
5
(Boston)
•No
6%
World
143ft
353/4
—
N
Lawyers
133
.10
Ex-rights.
Am
8%
333/4
York)
Co
Jefferson
Lincoln
(Hammond Ind)
y
10
preferred
(F W)
Woolworth Ltd—
90
8ft
14%
47ft
Casualty
(Jersey
87
"12%
21
JKansaa City Fire St Marine..
22 ya
10
111)
Insurance
B%
139ft
(Philadelphia)
Life
ontlnental Insurance (N Y)
ederal
43ft
Co—10
Common
North
115
11
City)
mployers Reinsurance (K
ucelsior (N Y)
xcess Insurance (N Y)
31
42 ft
100
r Canadian
Continental Assurance
(Chicago
29
Iron
Woolworth
•
10
10
(Hartfd).lo
(Hartford)
10
25
10
(Wilmngton
ontlnental
100
14
Philadelphia
(N
Home
American
Del)
•
8
16
Phoenix
Fire
63
100
Columbian Nat'l Life (Boston)—20
Jommonwealth Life (Louisv Ky)_10
Jonn General Life (Hartford)
10
Continental
—25
Cemet'y"
Woodward St Lothrop
—
103/4
Hartford
60
(Jersey
10
6ft
35
15%
35
Fire
Insurance
Hartford Steam
Insurance
Life
—•
•
10
Hanover
42
Fire
Title
pfd
Woodward Governor—1
13
33
24
(Camden).
Insurance Corp.
(Kansas City)
20
Colonial
Woodlawn
2
3% Woodley Petrol
3%
12
10
Halifax
Jentral Surety St
;ity
100
Industries
conv
52 ft
(Houston)—10
(Dallas Tex)
10
58
(Greensboro
lamden
5%
Peerless Casualty
Insurance
;oston
Life (Dallas).
Life
Insurance
60
Shippers (N Y)
St
Indemnity (N Y)_2
insur (NY)
5
American
23/8
55 ft
Y)
N
& Republic
40
Bankers National Life—4
ankers
preferred
Woodall
Woodward
28
Globe & Rutgers Fire common
(Hartford).10
Automobile Insurance
5%
9ft
Steel—10
Ask
—20
1
Fire
58
(N Y)
Surety
(Waco Texas)
8%
Assoc
Insurance
Great American
157
.
10
-25
25
10
Preferred
Amicable
23
26
(Indianapolis)—
American
22
Bid
5
-5
5
5%
2nd
preferred
15
5%
Junior preferred
15
Government Employees Corp
5
Government Employees Insur Co
4
Government Employees Life Ins Co 1
30
States
Reinsurance
73
.
.70
Class A
78
14ft
Par
General
Glens
American Mercury
American
76
13ft
—10
Ask
Germantown
10
10
Automobile (St Louis)—4
Casualty (Reading Pa)—5
American Equitable Assurance
American
17
(Alan)
for the closing day of the month preceding the date of issue
67 ft
Fire (Pittsburgh)
American Alliance (N Y)
American
16ft
n Nominal,
59
10
(Watertown)
Wood
Union
57
—25
(Hartford)
Life
Allemania
60
preferred
103
65
Agricultural
7ft
8ft
7ft
Dessauer Co—1
57
(M J)
10
10
St Surety Co
Insurance
6ft
1.25
Insurance Stocks
Par
Aetna
Wolf
27 ft
Goodwill
Station
9
26
50
12 ft
14
River C41
sale,
preferred
The
7%
12 ft
*
12
velopment
k Last
redemption, see page 50.
Quotations for all securities are as near as possible
Aetna Casualty
Bankshares
Wolverine Brass Wks.10
Stockyards com.100
preferred
100
Corp
5
Wlcklund (J V) De¬
16 ft
15"ft
7ft
25
4%
20
16 ft
Foundry Co_
1
Va Coal & Coke_5
v
1
Wickes
West
48
Called
28 ft
23 ft
15%
Works_25
Mach
2nd
West Michigan Steel
46
24
Wichita
28 ft
223/4
103/4
12%
61
25
Whittier Corp
lft
•
"ft
Stores
pfd,
Wichita
1
30
Walgreen Co
Walker (H) Good'm
86
preferred
6%
com—1
System
30
85
75c
drift common__2.50
50 ft
Auto
conv
Whittall
Bond
Waldorf
St
7ft
preferred
Waitt &
$2
73/e
$4 conv pfd
49 ft
15
Electric
Wagner
lft
Mfg
Wesson Oil & Snow¬
12
58
102
10
& Lovett
6%
50
Corp
5
Mfg com—25
preferred
25
Whitman (Wm) Co
(Ohio)
•
(Mass)
•
6ft
11%
*
Co
com
pfd
WJR
pfd
7%
6ft
114
110
Winn
Cement
Whitlock
5ft
5ft
Line
1st
14
88
76
23 ft
t23
div
Whiting
1
Wentworth
7
6ft
5%
13%
85
73
a60
8ft
stk
non-cum
12
10
*
100
Wilson-Jones
Wilson
5
14ft
15
Witherbee Sherman
l'l
7
4%
13%
13%
•
com
30
Whitin
6ft
Co
&
$4.25 preferred
29 ft
White's
5%
Class A common
23/4
.
5%
8ft
66 ft
10c
—
preferred ww—25
pfd ex-wrnts—25
5%
Wilson
19
8 ft
33
23%
8
*
35%
18
1
7ft
65
com—1
35ft
17
Engineer'g__5
Co
7%
31
Class B common
5
8
10 ft
Inc
pfd series A
(S S) Dental—20
7%
Welsbach Corp—
1%
"ft
Vulcan
$4.50
Mach
Mfg Co common_50
18 ft
7ft
Co—5
Grape Juice_2ft
Jet Services—•
8
13
12
Willys-Overland
20
Whitehall
Steel Corp—
Products
Grocery Co com
1
4ft %
pfd ser A—50
Winters & Crampton_l
100%
White
1
18
Co
Common
7%
62
Crucible Steel-.
Vulcan
•
Wise
preferred
Webrib
Corp
Paper
$2 prior pref
75
6 "ft
36
Co—
•
143/4
6ft
$5
36 ft
14 ft
pfd
18
Voting trust ctfs—5
Webster-Chicago Corp.l
35 ft
6%
91ft
•
90
18 ft
7ft
32
Common
15
Weatherhead
$6
7ft
•
1
26ft Wilmington Chemical—
Wilson Brothers com.l
95
Ex
Virginia
Will son
C)
24 ft
92
7%
9ft
10
Wayne Pump
15
(R
Motors
1
Knit Mills
13
Co
(Consider H)—5
Williams
31
12ft
5
Wayne
*
Willett
323/4
104%
32ft
104
Electrical
Weston
Motor
Waverly Oil Works
15
13 ft
29
20
15%
30
10
Wire—12.50
Waukesha
15%
Co
21ft
96
' 85
•
5
Oil
37%
23
Washington Steel
3ft
2ft
Coke common —10
pfd
*
Washburn
1
Co—
Warwick Mills
52
50
(S D)
Common
$4.50 preferred
Stores—
common
conv
61
109"%
109
lft
Weyenberg Shoe
1
25% Weyerhaeuser Timb._r*
2ft Wheeler Osgood com—1
50c conv pfd
5
24% Wheeling Steel Corp—
253/8
Petroleum
6ft
78
2
1
Candle
Coal—20
33
3
9 "ft
9%
•
Virginia Dare
4%
Westmoreland
Instrument
Warren Ref &z Chem—2
73
•
30% Will St Baumer
30ft,
Westinghouse Elec
Corp common_12ft
3.80% pfd ser B__100
31ft
30
5ft
5
com
preferred
WilcoxrGay Corp
3%
3ft
•
37 ft
303/4
•
16
95 '
25
20
89
Suchard
Chocolate
$5
*
10
100
Wilcox
Co
133/4
11%
36
_•
$3 conv pfd
Chemical
com
partlc pfd—100
100
Coal & Iron
6%
A
9%
3%
Corp
Class
Brake
2%
Am—10c
Co
5
Wilbur
104
Westinghouse Air
l3/4
123/4
26ft
12%
50
$2.50 preferred
3%
Va-Carolina
Va
com
27 ft
25%
1
CO
Westmoreland
Swasey
Warner
Warren
46%
101
Gypsum com.*
Oil
105%
105
lft
Warren
Vinco
100
$4.25 preferred
Wiggins Terminal
5%
preferred
102
15ft
85
Inc—*
Stores
10 ft
26
22
•
413/a
&
5% preferred
100
19%
6% Westgate Greenland
19
6%
Wleboldt
Co
Ask
Bid
Par
Electric
10
10
Stationery com—•
Warner Bros Picl
2ft
Tablet
Western
22
119
1
Wico
40 "ft
1
Air Lines
Stocks—
Ask
74
112
71
110
4ft% preferred—100
Western
Western Auto Sup_
Warehouse & Term'ls.l
lft
25
3ft
Corp of
Viking
8
5ft% preferred
1
Preferred
Video
1%
Warner Co
Products
Victoria
1%
73/4
Common
16
lft
preferred—100
Victor
1
2.50
com
Co
3
Ward
Chemical
3ft%
West Va Pulp Paper..•
Warrants
Vlcana Sugar
Vick
for
Walworth
Bid
Par
Stocks—
Ask
Wamsutta Mills
4ft
4
Bid
Watch Co—
Waltham
Vtc
36
Vapor Heating Corp—1
Veeder Root Inc
7ft
6ft
Par
Stocks—
Ask
Bid
Par
Vanette Hos'y Mills_2ft
Velvet Freeze Inc
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1950
Universal
Life
St
(N J)
:
Coast
10
103/4
Westchester
193/s
21
Wisconsin
stock dividend,
n
Life
Fire
10%
Accident—
Texas
West
10%
Insurance
Yerk)
Life—:
(New
National
Nominal stock,
10
55
-5
2
10
15
t New stock,
13
21ft
x
14
22 3/|
Ex-dividend,
0
United States and
Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in
list matures from
our
1950
1969 and
to
is
quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
maturity is yielding 3.00%.
Therefore,- in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
0.50% and the latter
Quotations for all securities
Yield Basis
Bonds—
Bid
are
Water
i95i-5o
101.15
day of the month! preceding the date of issue
Bid
Electrii;
106.27
106.30
2%s
100.28
100.29
2.70s
23/4S 1956-59
108.10
108.13
110.11
2.80s
2%S 1960-65
112.25
112.28
101.4
101.6
103.22
J-J
bl.10 to 2.75%
b0.90 to 1.50%
—
-F-A
b0.90 to 1.60%
—.
b0.90 to 1.55%
F-A
bl.00 to 1.15%
bl.15 to 1.45%
4s
2 Vas 1956-58
—
1 Vis
101.26
l'As
1967-71
101.10
101.12
2V2S 1964-69
Dec
101.4
101.6
101.3
101.5
2 V2S 1966-71
101.2
101.4
2 Vis
100.23
100.25
—
2 VaS 1965-70
1967-72 June
103.17
2 Vas 1967-72 Sept—
100.23
100.25
2V4S 1951-53
101.6
100.31
3Vis renewal
2V4S 1954-56
103.23
102.22
100.16
100.18
Bessemer
102.24
2V«8
1959-62
—
June
100.15
2V4S 1959-62 Dec
2s
100.17
100.12
1951-55
1
1st
1952-54 June
100.20
100.25
1953-55
100.2
-
—
Panama
118%
1961—
Canal
imp
IV4S
July
1V*S
Aug
1
1951
IV4S
Oct
15
l'AS
Nov
1
l%s
Mar
15
l'/as Mar
ICertiflcates
IV'bs Jan
Cent
1951
for
coll
1953
99.10
Fresno
86
(City of)
—
School Dist 2 Vis 1956-58-F-A
1.60%
bl.20 to 1.50%
H
bl.00 to 1.70%
A-O
bl.10 to 1.20%
School Dist 2s
bl;70
bl.00 to 1.60%
—
—
.
S
IV4S
1959-67-F-A
1952-67
F-A
—
bl.00 to 1.50%
—
Glendale Unified School Dist
l'/as 1951-70
J-J
2'As 1951-74
J-J
b0.90 to 1.80%
Golden Gate Bridge & Hwy—
33As series C 1951-61-,
J-J
b0.90 to 1.45%
b0.90 to 1.75%
—
—
—
3'As-3-2%-2Vi-2 %
A
M-N
1951-56
bl.00 to 1.60%
Imperial
„
Waterworks—
bl.00 to 1.30%
F-A
1'/as 1955-70
Irrigation
Second
F-A
1951-54
3s
bl.60 to 2.35%
refunding issue
3 Vis
.
District—
A Jan
ser
1
1951-67
bl.50 to 2.50%
3 V4S B
Jan
1
1983
opt'48
98
Jan
1
1983
opt *68
—
—
—
—
3 V»s C
.
.8843
Is
due
1957-61
A-O,
b95 to
3 Vis 1951-54
-J-J
1 V«s due
1962-70
b91 to
81
3'As 1955-70
.J-J
bl.50 to 2.50%
Is
1971-76
A-O
A-O
b76to
71
3s
—
bl.20 to 1.40%
.8519
due
Florence
ref
Gadsden
6%
88
Rev
(8th
1970-73
Electric
Rev
—
—
ref
&
.
3s
1951-54
J-J
M-N
bl.50 to 1.75%
M-N
b2.00 to 2.50%
1950-66—J-D
bl.00 to 2.35%
1956-62
—
bl.20 to 1.40%
.
2 V4S 1955-61
J-J
bl.50 to 2.10%
1962-71
J-J
b2.20 to 2.65%
_J-J
Imp—
—
—
2.65
(9th issue)
1%S 1972-76
bl.00 to 2.00%
2.50
issue)
2s
rev
2%s
99.18
89
2.70%
b3.00
Electric
.
City-
Tunnel
100.2
mat-
impt long
bl.40 to 1.50%
bl.00 to
Co 4Vis 1951-61—A-O
Jefferson
99.13
A-O
1950-70
l%s
3.10s 1953-54
F-A
2.20%
84
School
Cooperatives—
debs
tr
b2.30
bl.00 to 1.80%
Mobile
100.1
bl.20 to 1.90%
bl.00 to 1.90%
.8176
99.11
bl.20 to 1.65%
.9040
Indebtedness—
of
1
Bank
l%s
1954
—
b0.90 to 1.15%
F-A
Building Bonds
lVisdue 1953-56
.8086
99.7906
99.6
99.4
1955
15
F-A
F-A
Authority—
due
.9075
99.8005
1951
b0.90 to 1.90%
l3As 1958-72
2s
.1973-87
A-O
Ref
J-J
Disposal—
2'As 1951-57
A-O
.0974
1951-74
Sewer
bl.00 to 2.30%
1951-60
Ser
99.8192
1951
bl.95 to 2.25%
Bay Mun Utll Dist—
5s
1951-61
Housing
Ref
1951
1
bl.20 to 1.90%
Special District No 1—
1.25%
A-O
1951-58
ref
Industrial
"P"
1951
1
l%s Oct
East
bl .20 to 1.75%
4 VaS
120'A
99.8903
99.8904
99.8868
99.8646
J-D
_J-D
bl.40 to 1.50%
4s
8
Treasury Notes—
IV4S July 1
1951 "B"
IV4S July 1 1951 "C"
bl.00 to 1.75%
1951-61
1.25%
b0.85 to 2.00%
J-J
1951-59
100.3
2s
J-J
3Vis
102.6
l'As 1950
-J-J
1961
3s
100.27
102.3
bl.35
water revenue—
Birmingham—
2'As cap imp ref 1958—M-S
100.22
1952-54 Dec
—
—
Costa
bl.40 to 2.75%
1%S 1962-75—
100.13
2s
M-S
—
bl.35
J-J
4%
ref
new
mtge
2s
100.17
2s
38
J-J
2%s 1951-60
100.15
1951-53
2s
1956
C
cl
July 1 1956
refunding 1955-65
103.26
2'. 4s 1956-59
Dec
1952-76
3s
renewal
4s
3%s
101.1
2 Vis 1967-72
1 VaS
—
Central Contra
—
bl.45 to 1.55%
-
23As 1962-77
101.8
2V4S 1952-55
2.80
ALABAMA
4Vis harbor lmpt Jun 1 'Ol-'Ta
4Vis 1956 and 1959
M-S
103.19
b2.35 to 2.40%
-F-A
opt '66
Harbor Improvement—
Sanitary District—
101.28
June
2VaS 1963-68
J-V
A
1957-66
—
Guayahal Dam
2 Vas 1966-74
2Vas 1964-69
—
series
1952-56
—
bl.30 to 2.75%
J-J
1921-84
bonds
—
—
102.20
2VaS 1952-54
2 Vis 1962-67
J-J
-F-A
Net
—F-A
Veterans'
b2.85 to 2.95%
1952-80
1951-68
To
or
Ask
2 Vis 1951-69
-J-J
1977
to
Bid
2V4S 1951-70
Bonos
103.24
102.18
Yield Basis
Bonds—
Authority
Revenue
1974
2%s
110.8
To
Net
Veterans 2s
1951-60
23/4S 1958-63
or
Ask
(concl)—
Resources
101.17
27/es 1955-50
,
the closing
Yield Basis
Puerto Rico
2%s 1951-54
U
possible for
as
Bonds-
Net
Treasury Bonds—
3s
near
To
or
Ask
STATES
UNITED
as
Electric
—
—
—
—
2.70
Revenue—
division
1st
—
—
—
(10th issue)
•
'
Federal
Home Loan
Feb
l%s
1951
99.28
99(28
99.30
9931
15
1.70s Aug
Federal Land
Feb
1 Vas Jan
l
1953
1957
1
International
Values
'55.A-0
opt
Bank
&
struction
99.2
99.2
98.12
opt '51—J-J
1952 opt'50-M-N
1
1 %s Oct
opt '53-F-A 100.16
1955
for
J-J
bl.00 to 2.75%
Montgomery Co 4VaS 1957-59
Selma (City) 5-6s 1950-55 —-
bl.75 to 1.80%
5s
100.24
99.8
99.8
98.20
be
1951-68
Sheffield
bl.70 to 1.80%
J-J
bl.90 to 2.20%
—
23As 1963-70
J-J
b2.25 to 2.50%
—
3s
J-J
—
2.65
4'As
-•a?
J-J
—
2.65
1971-78
•
b'1.25 to 3.25%
—
J-J
bl.00 to 1.65%
—
23/4S 1979
bl.00 to 2.30%
(City of)—
Long Beach
Waterw'ks 2s
——.—
4
page
—
bl.00 to 2.30%
—
Los Angeles
•
Alaska
AND
INSULAR
4s 1950-62-
b0.80 to 1.50%
bl.10 to 1.75%
b0.90 to 1.85%
of»
10
4Mis Nov
4 %s Nov
Public
1959
15
bl 45
less
%
<
b 1.65
less
J-J
bl.75 to 2.15%
—rJ-J
2V4s 1974-78
b2.10 to.2.15%
General
——
-J-J
1'As 1952-19.54
1
1952-69
2s
J-J
bl.95 to 2.10%
2 V»s 1967-70
.——J-J
b2.10 to 2.15%
2s
——J-J
b0.90 to 1.85%
bl.15 to Par
1953-70
1
City
(1950 ist.ue>
A-O
A-O
3s
1960-67
1970
—
bl.25 to 2.20%
2 V»S 1971-75
b2,20 to
Ref
99
and Countyi—
23As
Tucson
J-D
bl.40 less
J-D
1952-77..J-D
J-J
1951-58——S-J-J
(City
b0.90 to 2.30%
1952-77
series
%
F
1953-58
M-S
bl
10 to 1=50%
2 %s series
F
1959-60
M-S
of)—
1 Vis-l Vi8-4s
1961-78,M-S
1954
bl.20 less
O
series
M-S
%
2'is series
O
1955-57.M-S
G
1958-79.M-S
State
Highway
2.35s
of
Water
June
bl.10 to 1.85%
J-D
bPar to 1.85%
2 Vis
—
15
Highway
3s
4 Ss Oct
4 ^s
bl.50 to 2.40%
5«
F«b
1957
Issue of
2nd
„
b3.10 less
2s
F-A
b2.75 less
1
of)-—
—
3rd
rev
A-O
195.1-7§
of
A-O
•Elec
A-O
—
A-O
1960
bldg
1951-71__J-J2
b0.90 to 1.55%
102%
103%
103%
1962-64
Nov
1
1965-81
bl.10 to 1.40%
1955-61
1
bl.45 to Par
—
bl.55 to 1.80%.
bl03
1- 1982-90
to
102%
bl.10 to 1.20%
b2 00 less
1
J-J
bl 60 less
1
J-J
b2 50 less
1
J-J
bO 80 to 120%
J-J
bl 35 to 160%
l'As
bl 65 to 2.10%
4s-
1 'As
1958-68
M-N
b2 00 to 2 90%
l%s
1969-71
M-N
bl.50 to 1.55%
2%
1969-78
M-N
102%
10->%
l%s
1972-75
'71—i—_
bl.55 to 1.60%
2*A» 1979-89
.M-N
102%
103%
3s
Terminal
"-J
-
Author
-
1W2-BI-J-J
1979
..J-J
♦Subject to all Federal
4V2s
May 1
l%s May 1
Is
:
Mewer
State School Bids,
100
taxes.
101
May
State
1
series
1975-76
School
Bldg
a
1 Vis 1958-63
b0.95 to 1.10%
opt *71.
opt *71-,.
ser
bl.10 to 1.75%
b2.00 less
bl.25 to 1.40%
M-N
bl.45 to-1.50%
Water Wks Rev (issue of '49)
1
6s
1951-54
M-N
1
bl.10 to 1.20%
bl.25 to 1.30%
l%s 1960-62
M-N
bl.35 to 1.45%
2s
bl.05 to 1.20%
bl.25 to 1.70%
Called for redemption,
see
page
50.
b0.95 to 1.25%
M-N
M-N
M-N
IV4S 1955-57
bl.00 to 1.05%
M-N
opt
M-N
l%s 1964-67-
,
B—
M-N
1952-53
1954-57
tDollar value is shown,
A
1952-56
1957-74
1
l'As 1958-59
b Basis,
1963-68
8
f Flat price,
n
Nominal.
102%
—
103 V4
b0.90 to 1.05%
1951-54
1
Nov
Municipal Airport aeries B—
IV4S 1955-57
—M-N
b0.90 to 1.80%
—
103
M-N
—
1.35
(1950 issue)
Nov
Nov
102
V2
102%
102%
M-N
——
Plant Rev
„
M-N
.1
1986-89
l34s
Jan 5'51-6S-J-J
Olympiad
bl.10 to 1.30%
M-N
1965-72
1
b0.90 to 1.25%
M-N
—
1961-64
2s
bl.75 to 1.1
—M-N
1955-59
1st Nov
—
—
105
M-N
l'As
Vis
—
1949
1951-54
l'As
CALIFORNIA
—
bl.30 to 1.60%
1969-75
2'As
bl.50 to 2.75%
—
—
1944
2'As 1973-85
bl.25 to 1.85%
4
105
bl.05 to 1.25%
2'As
bl.25 to 2.50%
4 Vis univ
bl.30 to 1.60%
A-O
A-O
2s
bl.00 to 2.00%
F-A
4s
—
—
bl.05 to 1.25%
—A-O
1954-58
1969-75
Issue
l'As
b2.00 to 2,15%
1950-83—
bl.45 to 1.75%
J-J
1960-69
*49
Rock
3s
bl.00 to 1.40%
1%S 1959-68
—
b2.20 to 2.25%
A-O
F-A
-F-A
.
13/4S 1959-682s
101
A-O
—
1.90
1944
i960
1956-59
A;
Springs
1
1951-55
ser
of
issue
1 VaS
—
1
Improvement—
4s
Aa"eriurt
A-O
—
>_
1
J-J
1972
1
1969-72
1
1951-64
—
1-1-56
I
56-59
Julv
bl.30 to
bl.45 to 1.90%
1943
1944
1 Vis 1953-61
1%S 1962-76
—
5s
Lit'tle Rpck S D 4s '51-55-M-S
A-O
(Govt
Jan
reg
4 Vis 7-1
Little
b2.75 less
b3.10 less
—
1952—
1
Rico
Hot
b2.45 to 2.75%
1968-70
15
1959
1
July
rev
—
Construction—
—M-N
bl.05 to 1.40%
J-J
—
issue of
l'As Jun 1 1970
refunding—
April
-
3ViS
Supply—
1952-67—_.
June
1964-88
Refunding
Issue of
1954-69
ser
b0.80 to 1.55%
J-J
1954-63
'•
•—
■>
3'As 1965-71
Fhlllpplne Government—
4 V»s July 1
and 15 1952.J-J
Rev
2s
2.15
„
b2.15.to 2.20%
-
Various purposes—
—
l3As
bl.50 to 2.25%
l%s
b0.90 to 1.55%
1968-87
l%s 1952-67
—
ARKANSAS
bl.30 to 1.45%
2V»s series
Public
A-O
1951-61
l'As 1954-58
1950-68
bl.70 to 2.25%
4s
bl.55 to 1.90%
2s
2s
bl.55 to 160%
F
3*
A-O
dist
sch
IV4S 1976-78
D
2«As series
Puerto
—
Bonds—
series
2s
b0.80 to 1.40%
b0.90 to 2.30%
1955
15
Is
Board
b0.80 to 1.50%
J-J
bl.65 to 1.75%
3s
5s
bl.20 to 1.50%
bl.85 to 1.90%
.
b0.80 to 1.80%
3V»s
obligations—
J-J
1966-77
Imp
Spwer
%
M-N
bl.00 to 1.45%
bl.60 to 2.00%
J-J
Dec
June
Park
less
1953-65
Honolulu
J-J
J-J
2 VaS 1957-73
bl 10
b0.80 to 1.70%
__
1949»
1
l3As 1958-59
Harbor Revenue
4s
bl.00 to 1.70%
series B—
'
2'As
(Ser
Rev
1951-54
*1955-66
1 Vis 1955-57
1
Public Imp
1.80s
bl.70 to 2.15%
series A—
Oct
2'As
J-J
M-N
1956
Imp
90s
1956-1977
J-J
1954
15
bl.00 to 1.60%
3s
1951-69
b0.80 to 1.75%
M-8
1951-68
municipal 1951-61—F-A
5'As harb imp 1951-61—M-N
(1st issue)
—J-J
4s
105V4
—
A-O
—J-J
water
5s
1951-1955
Water Wks
1975—J-J
1951-65—_
1
June
July
—
2s
—
1951-70—
4s
>
3s
—
Uttl Rev
iTerritoryi
1.60s
2 v4s
1
City
1
Mun
4 M,s
(City of)
Water Revenue
bl.50 to 3.25*
wks
4%s
Phoenix
Independent School Dl«t>—
3 Vis and 3%s, 1951-59-J-J
Fairbanks
—
—,
1952-75—
3'As water
(Anchorage
Hawaii
bl.30 to 1.60%
bl.35 to 1.60%
1955-70—M-N
(City)
23As wat -wks
N
TERRITORIAL
—
T-D
_
ARIZONA
—
«
1958-68—J-D
Waterw'ks 2'As 1961-68
_
4'As
on
—
—
bl.00 to 1.80%
1951-57
—
'
'
—
M-S
1951-66
1951-63
4s
bl.00 to 1.60%
(City) 5'As 1951-61
Tuscaloosa
found
J-J
(County of)
1951-57
5s
Recon¬
—:
4s
Tuscaloosa
Development—
can
bl.30 to 1.60%
1957-58
—
Montgomery—
Bank—
1
IV4S May
99.29
J-J
3s
1
<,
4 Vis
3'As 1953-56
2Vis 1959-62
County—
fund
Gen
99.30
1951
15 1951
15
P/aS May
2'/4S
Mobile
Banks—
103'A
—
—
Quotations for all securities
Yield Basis or
Bonds—
Bid
Ang City High Sch Dist—
Nov 1
1951-60
M-N
5%s
are
1951-64
F-A
1:0.80 to 1.65%
4s
1951-61
J-D
b0.80 to 1.40%
J-J
—
b0.80 to 1.65%
Jan
1951-60
1
2 % s 1951-72
J-J
2s
1951-72
of
Colorado
River
Ref
3%s 1978-87
Ref
4s
Ref 3s
2%s
F-A
1953-88
bl.85 to 2.05%
b0.80 to 2.05%
A-O
Union
H
8
bl.00 to 2.00%
Af-S
1951-77
b0.80 to 1.75>%
F-A
bl.85 to 2.00%
F-A
1957-68
J-D
J-D
bl.90 to 2.10%
Is
School
&
Is
1951-65
Hartford
Is
(Civic
iy4s June
Is
__
1.80%
J-J
2.35
1975-76
15
bir05tol.40%
2Vis 1958-67
Af N
23/4s 1968-73
Af N
b2.05 to 2.15%
—
J -J
b0.90 to 1.55%
—
F -A
b0.90 to 2.10%
Sacramento
3s
1951-68
Utility
Municipal
5s
1951-57
series
Unified
City
13/4s
bl.35 to 1.45%
bl.50 to 1.65%
F-i
b0.95 to 1.80%"""
San
1951-66
Diego 5s
system
i3/4s June
i
1951-66—
1
1967-76-*
Unified
8chool
15
1952-56
1957-59
l3/4s June
15
1960-67
bl.40 to 1.60%
(City and County)
purposes (dated
Various
Nov
.
4s
1
Is
&
Is
1951-52-
Nov
6s
1
b0.90 to 1.00%
1953
—
Extl
s
f 6s 1947
bl.00 to 1.40%
Extl
S
f 6s 1948
A-O
Exti s f 7s 1946
A-O
160
f60
f76
J-J
f76
a
bl.00 to 1.45%
F-A
bl.00 to 1.65%
Af-N
bl.00 to 1.75%
Extl
s
f 7s
ser
A 1945
J-D
bl.00 to 1.55%
Extl
s
f 7s
ser
M-N
bl.00 to 1.90%
Extl
if«5
-
1950-65
bl.10 to 1.75%
Extl
bl.10 to 1.80%
Extl s f 7s 1957 2d ser
A-Q
J-J
bl.25 to 1.35%
Extl
f 7s 1957 3d ser
A-O
1953-56
imp
pub
1951-79.1
J-J
1951-64..:—F-A
J-D
1.40s 1969
1 Vis Nov
1
1962-64
bl.40 to 1.50%
water
4s
1951-77
Municipal
1951-63—J-D
Ry
1 V«s 1953-55
Rehabilitation
F-A
bl.00 to 1.10%
Memorial
4s
b0.90 to.1.45%
dis
water
F-A
bl.15 to 1.20%
—
2s
F-A
bl.20 to 1.30%
—
1 y4s Dec
15
1951-56—
—
F-A
1955-58
F-A
—F-A
bl.20 to 1.55%
1967-77.
1967-69.J-J
bl.65 to 1.70%
J-D
bO.75 to 1.85%
1953-62
con
Hetch Hetchey 4Vis
Val 4 Vis
Spring
8an
110%
111%
4 Vis
State
J-J
-J-J
bl.55 to 1.60%
Ventura
7s
b0.95 to 1.60%
bPar to 1.35%
Dist
Con
3s
bl.00 to 1.40%
bl.40 to 2.50%
CANADA
See page
27/as
3s
2%s
3s
(City
and
water
Opt
County)
E53t
1%» 1959-60
A-O
bl.20 to 1.25%
A-O
hi .30 to 1 45%
A-O
bO 65 to 0 80%
Gainesville
M-N
bO 90 to 1 00%
Hialeah
1%s
1956-58
l%s
1959-60
l%s
District
bl.05 to 1.15%
bl.20 to 1.-25%
M-N
bl.30 to 1.60%
1961-68No.
1954-57
.90 to 1.10%
1%8
1958-61
.15 to 1.30%
1962-63
.35 to 1 40%
2.10s 1964-67
.45 to 1.60%
Moffat
District
1 %s
Wat
Tunnel
b0.60 to
Imp
1.40%
1971
.
2.60s
ctts
1952
2s
and
__
1955
At
Lt & wat rev 3%s
4y4s
^
J-J
bO 70 to 1 45%
—J-J
b2 40 to 2 50%
•Tax
free
In
Connecticut.
tBid
price
to
Miami
Ref
option
wat
rev
Bench
4'is
date
a
Called
77
85
75%
3
75%
75%
4
75%
77
5
75%
7
—
.
.
.
F-A
13
•
"
T5
18
.
for
,74%
"
74%
334S Series No
22
24
3%s Series No
7"%
23
25
3%s Ser-es^No
3%s Series No
28
74%
—
•»%>-
h
Basis
f Plat
—
1—
74%
75
^
76
k Last
sale
77
k76
No
price
75
k74% Nov 29
29
bl 25 to 1.85%
74%
74%
27
3%s Series No
75%
—5
74%
•<
28°
50 to ? 75%
50
76
74%
19
b2 75 tn 290%
page
78
74%
—
o
see
74%
.
20
3%s Series No
■
60%
bl.70 to 2 05%
r*demDti» n
75"%
21
bl
—
__
3%s Series No
J-J
1951-56
77
74%
74%
—
17
J-J
"51-65
75
16
3%s Series No
to 1
77
75
—
3%s Seizes No
334s Series No
1.50
'60
to
1967
12
3%s Series No
bl .50 to 1.95%
bi.30
77
;
11
3%s Series No
'
bl .80 to 2.20%
1956
77
-
10
3%s Series No
.
155
7°%
77
8
9"
3 Vs Series.No
101
1949i
3s
1966-67
opt
62%
2
3%s Series No. 14
„
—
non
61%
J-D
1944—
80
3%s Series No
Lt
1951-56
of
1958
to
2'is
bO 70 to 1 90%
87
1
3%s Series No
__
•
b2 00 to 2 40%
80
A
to
75
of
3 %s Series No
__
bl.30 to 1.55%
J-J
2V4s
62%
77
B
bonds
S^^s Series No
b2.00 to 2.90%
J-./
1961
Plan
1979
Plan
62%
75
»
'57.A-0
to
3%s Series No
certificates
tissue
to
$
*
,
A-Q
reduced
85
3 %s Series No
•
__
bl.30 to 2.25%
—J-J
—J-J
1974-83
pursuant
70
3%s Series No.
.
Lakeland—
Dist—
s
A
—
3%s Series No.
1957...
J-J
.__J-J
1951-62
...J-J
1963-72
rev
1979
Plan B
f 6'is (1927)
3.375%)
__
bl.30 to 2.60%
revenue
65%
f80
'
A-O
'57-A-O
to Plan
reduced to
67
3%s Series No.
b2 00 to 2.70%
5%s 1964-73
5 Vis
6'is
3%s Series No
1951-71
ref
65 Va
3 %s Series No.
„
__
1951-63—J-J
23/4s 1957
11
1950-63
1978
<1926)
External
0
—■
195A-R2
4s
No
1951—
15
2'is 1955.
2"!
18%
•
f80
Ry
(interest
—
_
103
1954-57..
2%S
El Paso County—
and
.
bl 50 to 2.60%
104
D No. 16—
3'is
callable
Is
2s
Electric
2s
1 V4s
.107
°5'is July 1951-75.
ref
f80
1941—f-D*
3%s Series No.
Aug
refunding
Jacksonville
1
2s
School
Extl
Lauderdale—
M-N
M-N
18%
ilSYa
1940———A-O
6s
3 %s Series No.
J-J
1951-68
1951-53
8chool
104
J-J
Special Tax S
1954-55
—_M-N
18%
external
3.375%-)
__
b2.10 to 2.60%
3 Vis
"
fl8%
Stamped
—
bl.85 to 2.00%
1%s
70s.1965-68
18'/a
1969—Af-S
pursuant
Stpd
Af-N
4s
7s
f
s
__
2.75
Af-N
bl.50 to 1.60%
1
b2.40 to 2.60%
1953-54
Fort
f
(interest
b2.00 to 2.40%
Revenue—
2%s
fl8ys
3.5%)
b2.60 to 2.75%
3'/4s 1955-63
b0.65 to 1.10%
fl8%
J-J
0
Revenue
Airport
Co 6s
3s
■
1.60s 1961-64
s
f52
A-O
1958:
Elec 1952.—J-D
Stpd pursuant to Plan A
"(interest reduced to
Exutl
£o 2.90%
1944
1951-67 -
Bridge
b0.60 to 1.60%
1951-67-J-D
Obligations—
1951-57
of
3%s 1972
bl.05 to Opt
A-O
2s
b2.45 to Par
b2.25
bPar to 1.60%
Escambia
A-O
Ref
b2.l0 to 2.40%
Cent
b2.25 to 2.85%
1951-54—A-O
Internat'l
—
1963-72
4y4s Water
7s
—
bl.75 to 2.75%
3 V2s
b0.60 to 1.05%
8%
Stpd
23/4s 1951-56
J-J
2V4s 1957-64—J-J
2'is 1965-78..J-J
2.40s 1979
J-J
Dade Co 5s Oct
—
1951-56—A-0
10-1-65
General
100
—
f52
1947.Af-N
Ext 8s
7s
Stamped
2.85
f65
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
_J-D
—
bl.70 to 2.10%
non-optional 1951-74
optional
1979
3 Vis
M-S
23/4s Sew Disp
Brazil
b2 .50 to 2.85%
M-S
1980
Denver
b2 .00 to 2.40%
M-S
—
(City)—
Gables—Ref
3s
Jfc-S
A-O
—
1951-70..J-J
ref to,
Refunding
Refunding
Refunding
Refunding
Turnpike—
1956-60
1977-79
2.90s
A-O
1972-79
Coral
1961-76
rev
A-O
3%s wat & new 1951-74_Af-3
COLORADO
Denver-Boulder
bl.85 to 2.80%
1961-71
Clearwater
81
v
f65
.
Af-N
1947
External
°
Expressway
23/4s
Bradenton
J-D
iy4s 1954-80
M-N
•
1955-60
6S
One
J-D
Oct
Bolivia (Repi
bl.20 to 1.75%
Imp Commission—
2.60s
Zone
1951-54
Rev
M-N
-
County—
Flood
(Mtge Bank) —
May 1947
External
1951-54
Jacksonville
bl.35 to 1.50%
1970-73
J-D
of Florida—
University
bl.00 to 1.30%
l3/4s 1962-69
2s
f 7s 1955
External
bl.65 to 1.90%
District—
J-J
s
•
J-J
7s
FLORIDA
3'/4s 1955-79
School
1 Vis 1953-61
f 6s 1955
Bogota
-
Jose
Unified
6s
M-S
-A-0
(s-a)
73
106
s
Bogota (City) extl 8s 1945-A-O
Extl 8 f 6%s 1947
A-O
b0.75 to 1.35%
1951-73—M-N
1951-58
69
105
bl.10 to 1.20%
2 'is 1959-68
4'/4s
'
'
County—
1 Vis
Baranquilla 4s,ext to 1964_J-D
Belgium (Kingdom of)—
__
b0.90 to 1.05%
2s
io
94%
95
95%
93%
95%
9o%
f55
External
114
95
A-O
External
—J-D
1978
1951-61
Co
4 "is bldg
b0.90 to 1.15%
l%s 1951-54
i
113
Wilmington—
(1945 serC)—•
bonds
Airport
Castle
l'/4s
Sussex
b0.85 to 1.40%
J-q
101"%
94'/4
94%
93
"
f55
1948
7S
101
101%
7s 1947-A-O
Bank of Colombia
Bridge—
revenue
New
..
1 % s 1958-58
1959-63
J-D
—
1.40s 1964
•
20-year 3'is 1967
1.55
39%
99%
J-J
20-year 3%s 1966
bl.35 to 1.50%
°
56
f39
F-A
J-D
F-A
J-D
—J-D
—
56
56
56
56
—
1955
5s
15-year 3%s l962
Refunding—
Highway
1.40s 1952-63
bO 90 to 1.75%
J-J
State
(Commonwealth)
10-year 3 V4s 1957
1.50
J-D
•4y2s
—A-O
f 7s 1957 1st ser
10-year 3 V4s 1956
b0.75 to 1.40%
and Capital Imp—
Highway
1.40s 1960-68
b0.no to 1.90%
s
Extl
b0.75 to 1.75%
J-J
lVis 1968
bl.20 to 1.35%
bl.15 to 1.25%
s
30-yr s f $ bonds 3s '78—J-J
Antwerp (City) extl 5s *58 J-D
bl.05 fo 1.15%
J-J
J-J
Extlsf 7s ser D 1945
Australia
1957-61
1951-69
f55
f55
f55
f55
f55
f55
bl.00 to 1.40%
1954-56
1957-58-59——J-J
J-J
J-J
F-A
1
water
B 1945
Extl sf 7s ser C 1945
93
f55
M-S
1952-79
91 'i
J-J
Af-N
1951-55
1
5s
—
of) 4s 1968 Af-S
(Dept of) —
Antioquia Col
Nov
4«/2s water
f 7s 1947
s
Akershus (Dep
(Town)—
1%s
—-F-A
—
M-N
—u
1951-68
l%sNov
r
CITIES
bl.00 to 1.70%
l5/es highway
1
—
GOVERNMENTS
F-A
street
IVis
—
Agricult Mtge Bk (Colombia)
—
Nov
6s
&
F-A
AND
—
1949)
1962-80
FOREIGN
DELAWARE
8an Fran
F-A
F-A
2 Vis
bl.25 to 1.35%
—
1961-62
bl.00 to 1.30%
1.80s 1952-71
bl.00 to 1.20%
15
—
—
1949)
1956-60
Af-S
l3/4s
1 y4s June
bl.60 to 2.00%
b2.05 to 2.10%
b2.15 to 2.60%
(series
Revenue
23/4s
—
highway
3s
District—
1 l/2s June
•-
--
—
—
1951-65
(City)
♦4%s school 1951-65
bl.65 to 2.00%
June
—
bl.50 to 2.75%
4'/4s
Waterbmf 5s" 1951-71
b0.95 to 1.65%
2s
bl.25 to 2.*0%
bl.00 to 1.35%
school
Is
bl.25 to 2.85%
1953-77—M-S
J-D
Stamford
__
extension
bl.50 to 2.75%
F-A
2.60s
bl.00 to 1.65%
—
Af-S
1951-72
3s
rev
—.
b0.95 to 1.45%
A-O
3s
w
w
—
—
1951-65
4s
Sewer
b0.95 to 1.45%
J-J
1951-61
2s
—
b0:95 to r.75%
1951-66—
4%s water
Water
__
k-
'
Af-N
1951-63
1951-61
s
2 y2s
J-l
J-l
J-J
1951-68—F-A
and
5s
of)
—
Revenue
1952-76—A-O
Elec
1951-61
Norwich
Dist-
School
2%s
(City
park
1.301
1%
1963-65
—
bl.00 to 1.50%
1951-59
Stamford
2 y4s 1966-72
2s
A-O
Water
(City)—
M'/4s sewer
Dist—
1951-79
D
1979
3'/4s
b0.95 to 1.50%
1.40s 1951-69
Norwalk
bl.50 to 2.00%
2s
Dist
100
(City)—
l3/4s
—
103
to 104
'
104
104
blOl
Tampa
b0.95 to 1.60%
A-O
blOO to
A-O
ttei
M-N
1951-81
1.40s 1951-70
Haven
2.10
2.20
bl.25 to 2.15%
1951-61_Af-S
ref
1951-78__
Municipal
bl.50 to 1.65%
New
-
—
A-O
1951-62
4s
non-call
b0.95 to 1.75%
1951-66
Co
—
—
—
—
J-J
1958-
Callable
b0.95 to 1.50%
Britain
—
3.00
—
bl.10 to 2.10%
1961
5s
Tallahassee
J-J
Meriden
__
Af N
Sch
t
F-A
1951-62
ref 4s
Callable
M-N
2 Vis
bl.90 to 2.25%
1960.-74
15
June
bl.2^ to
1953-59
15
June
Center)
J-J
b0.95 to 1.70%
b0.95 to 1.25%
District—
1951-78
l'/is
•
—
tu
2%s Refunding Serial—
Non-callable 1951--79.A-0
b0.95 to 1.20%
bl.25 to 1.50%
1951-70
New
Richmond
J-J
M-S
J-D
1951-89
2s
l3/4s
__
—
Petersburg—
4s
County—
2'/4s
__
St
bl.00 to 1.55%
F-A
—
1951-58
Is
—
1.80
—
bl.90.to 2.00%
b2.05 to 2.10%
b2.15 to 2.25%
1960-70 opt *58
4s
Orange
Pinellas
bl.00 to 1.55%
13/4s 1972-80
bl.35 to 1.90%
—
—
1%s Sept 1 1951-59
3'/2s bridge 1954-59
b0.90 to 1.35%
J-J
Orlando
—
Pensucola
1951-59.^—M-N
Metropolitan
J-J
1961-79
school
Hartford
High School Dist—
1951-60
1%s
(Town)
Hartford
East
_>
bl.l5Ao 1.90%
l»/4s 1969-84
1951-65
%s 1951-56
.
Smyrna—
Ref 4'is
„
_.
bl.00 to 1.30%
b0.90 to 1.10%
4%s
Municipal
New
bl.00 to 1.35%
1951-58
1.40
bl.50 to 1.60%
bl.70 to 1.80%
J-D'
23/4s 1968-77
1.30
—
'
—
__
bl.00 to 1.30%
2s
__
b0.90 to 1.55%
improvement—
J-D
Oakland
2%s 1965-67
—
—
—
__
bl.70 to 1.80%
F-A
2'is 1960-64
—
A-O
bl.00 to 1.60%
F-A
3s
bl.15 to 1.25%
A-O
l%s
4%s
2%s 1959-61
1962-68
F-A
A-O
2%s 1959
.1
1.50
b0.95 to 1.30%
Danbury l%s 1951-58
Dist—
2%s 1951-58
__
__
Darien
__
2'/4s 1956-58
Parkway—
1951-62
1 y4s Nov
__
b0.95 to 1.45%
._
(City of) —
Bridgeport
b0.80 to 1.85%
2 %s 1954-55
b0.95 to 1.25%
.
1951-61
J-D
J-D
J-D
J-D
—J-D
J-D
J-D
2'/4S 1953
J-J
iy4s 1956-57
F-A
1951-86
Diablo
2s
—
Revenue—
2%s 1952
99 y4
J-J
1951-57
Wilbur Cross
F-A
1951-77
b0.85 to
(City of)
Water
Buuu&-
University l'/4s 1951-67
l'/2s April 15 1962-71
b0.80 to 1.65%
Waterworks
4%s
M-N
—
War 11
2 V2s
California—
Ref
Mt
__
District
Water
Southern
Miami
b0.95 to 1.45%
Net
Ask
Bid
Bonds—
Net
M-N
—
1951-70
World
—
bl.00 to 1.65%
J-J
Metropolitan
1951-68
l'/4S
__
b0.80 to 1.65%
J-J
;
2 %s 1953-72
1%s
To
Yield Basis or
To
or
Ask
Bid
CONNECTICUT
b0.80 to 1.50%
5s
3%s
Yield Basis
Bonds—
Net
date of issue
possible for the closing day of the month preceding the
as
near
as
To
Ask
,
Los
79
STATE AND MUNICIPAL BONDS
December, 1950
Nov 29
n
Nominal
\
80
STATE AND MUNICIPAL BONDS
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Brazil
4s
4s
'
—
(now
4Vis
(now
5s
(now
5s
(now
5s
(now
5s
(now
(now 3%s)
5s
30-year s f 5s
f 5s 1958
S
,
Extl
31
32"
46
44
1%
33
35
7s B
41
43
44
46
19
20
23
20
21
22%
21
22%
20
19
20%
__
5%s extl loan of '30 '65_M-N
'
5s
1993
1961
39%
Extl
f
s
6s
f36
Small
Mexico
35%
f49
of
—4s
f36
4s
f36
-
f
assented
A-O
Treas
6s
f 49 Vi
J-D
f36%
1961
6s Oct
External
1913
6s
f
s
3s
f5
J-D
J-J
1951
1961
37%
—
ass'td
(1942
-J-J
1963
of
20-year
7s
"
S f
78
Milan
6%
A-0
1970—A-0
92
94
Rica
Extl sec s
f47%
ass'td
(1942
J-J
f40
76%
78
71
75
5s
„■
Cundinamarca Dep (Colombia)
External sf 6%s 1959-M-N
30-yr s f $ bonds 3s *78_J-J
Czechoslovak Republics-
17%
__
16%
(lnt
'
33%
__
f21
Cons Municipal
f 5 Vis 1955
f 5s
1953
A
L
Norway
of)—
M-N
Silesia
f
s
extl 4s
102%
Extl loan
f55
56
39%
39%
47
3%s
96%
95%
96
94%
__
93%
„
J5.
__
Norway Municipalities Bank
55
—
Guar
f
s
5s
See
96%
98
Development—
Govt"
extl 4%s 1955—.A-O
s
f
Panama
(Republic)
Ext sec ref 3%s B
1919-95
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
Denmark ext 6s 1942
J-J
Extl 4Vis 1962
a
mod
f7Vi
8%
91 Vi
93
86 Vi
87
77%
80
*0.
k Baals,
13
f8
13
3%s
extl
7s
(State)
1967 M-S
94%
f4%
93%
f45%
5s
alOO
(City
k I<aat sale,
sterling In of '12 '52_M-S
f32%
(Columbia) 7s '47.M-N
s f $ bonds 3s '78.J-J
155%
39
page
__
—
40
65
1946—F-A
fl51
1960
M-N
fl34%
1964
M-N
fl40
($ bonds of '37)
readjustment 1979
external
f49
version
s
Nominal.
'36%
of Gt Britain
f 6s
s
93
93%
1979
88
90
con¬
J-D
89%
convertible
s
4-4%-4% %
a
—
46
3%-4-4%%
al02%
37
95%
of)— '
external
3%-4%-4-ft
MS
7
-
J-J
Tokyo
External
Brazil—
1958
#
J-D
Jugoslavia
External s f 6s
1994—J-D
Stpd pursuant to Plan A
(interest reduced
to 2% %) 2008
f Flat price.
J-D
Sydney County Council—
3Vis 10-year s f 1957
external
Parana
Called for redemption, see page
Bank
Mtge
and 'Ireland—See
f25
F-A
A-O
f7Vi
1958
Uruguay 8s external
—
St
78
J
8%
B.M-N
Jugoslavia
30 yr
"Japanese
84
Extl 5 Vis 1955
See
Toiyna
J-D
1970
7s
United Kingdom
Oriental
Loan
Danish Reunion
State
13
M-N
ser
5%s extl loan of '27 '61.A-0
96
1957.A-0
f
s
95%
F-A
1963
f
s
of)
4%s assented 1958
99%
_M-S
A-O
f 1965
60
to
Poland—
(Prov)
External
85
(Kingdom)—
4%s extl
112
56
f66
Serbs Croats & Slov°(KIng
„
f2l
M-N
80
(Kingdom
f 1957
65%
60
M-N
1943
6s
Mtge Bank of Denmark—
Exch a f 5s 1972 ser IX J-D
s
80
f56
reduced
2012
sec
1962.
extl
51
1952 M-N
8s
(interest
2%)
External
f35 %
51
f49
M-N
Stamped pursuant to Plan
35%
f49
30
110%
Brazil
1962
74
s
Paulo
55%
39
f49
8tamped pursuant to Plan
A
(Interest reduced to
2.375%) 200l.i—M-N
f49
8s
Netherlands
f27
red
ext'd to 1960-A-O
Sao
59
1961
f 7s
s
62
38%
July 1 1978
Santiago (City) Chile 7s '49 J-J
7s
ser
59
3s
External
f 6s 1959
80
8
Sf
65%
80
f54%
A-O
1948
f 7s
External
s
f59%
Colombia
(Dept)
s
--
f72
of 1968—J-J
f 6s
s
External s f 6Vis 1957—M-N
A—M-S
ser
M-N
F-A
Extl
Extl
80
1956
7s
fl54
Oslo
Danish
1959
4%s extl sf 1956
J-D
assented
69
f77
1950
fl52
S
9%)
f64
_._M-S
-J-J
-J-J
1999™
8s
A—M-N
Extl
32
6%s 1952-A-O
(State) Brazil
M-S
1958
6Vis
3%s
M-S
-M-S
1949
funding 1949
(Republic)-*"External 4Vis 1977
7Vis assented
to
16%
15 %
——
pursuant to Plan A
(Interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952.J-D
Cuba
Stamped
64
83
Stpd
Costa Rica Pacific Ry—
>
•
1963
6Vis
Extl
f40
5s 1952
J-D
4Vis 1953—M-N
(Republic)—
f 7s 1951
M-N
M-N
f—
(Brazil)
f60
External
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
48%
f40
g
Funding 5s 1951
State of
J-J
f90
—177%
Santander
Geraes
Extl
f—
Bk—
f 6Vis 1947—A-0
(Of 1926) 1946—M-N
(of 1927) 1947—F-A
External
152
—
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
J-J
12
(ass'td
1913
(City of)
Minas
89
s
Copenhagen
O&sta
s
external loan 1936
External
12%
agree) 1933—J-J
agree)
Colombia Mtge
S f
fl2
11%
6s
new
—
89%
issue—..
£
J-J
(Mfrs Trust)
(Brazil)—
f 8s 1947
F-A
1957
dep
Catharina
External
Hukuang Rys 5s
Colombia Rep 6s
of
f90
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004
M-S
J-J
1945
Small
>
18 1919
Stamped pursuant to Plan
A
(Interest reduced to
2.50%)
1999
J-J
-
Small
f36
1962
agree)
to 1922
55
f49.
7%
Government—
Chinese
2%
External
Small
f36
f7%
37%
56
2%
2.5%)
(assented to
agree)
f49
W-N
1931
stamped 1931
6s
f36%
6%s 1952.A-0
f2
External
J-J
—
1910
new
40
f36
notes
6%
4s
f49
1961
assented
6s
„
to—
agree) 1954
J-D
(1942 agree)
Small
f36
J-D
—
15%
41
Stamped pursuant to Plan
A
(interest
reduced, to
14%
fl3
1922
f49
1961
1961
gtd 6s
6s
f49
•
of
4s
6%s 1961
f39
J-D
1968
f2
Paulo
8%
fl4
ass'td
new
.
external loan Dec 1921
fl2%
(assented
1904
1922
f49
M-8
8an
(1942 agree)
Small
f49
M-S
—
Ctfs
Santa
Q-J
J-J
41
J-D
2004
f 6s
s
(City of)
5% %
Q-J
—
41%
f39
J-D
1967
Russian 6Vis June
Large
f36
1961-
1963
1963
6s 1962
2.25%)
—
ass'td
1963
f38%
2004
7s
Stamped pursuant to Plan
8%
1922*
Small
5s new
f
s
External
f8
f36
52
8
Stamped pursuant to Plan
A
(interest reduced to
External
f49
__
48
fk52% Aug
M-N
1966
f
s
2.25%)
External
Salvador 7s
f49
fk57% Oct 19
1946—A-O
8s
35
(State)
Sul
Stamped pursuant to Plan
A
(interest reduced to
f54%
•
(agreement 1945)
34%
f43
A-O
1933
Do
(Int reduced to 2%) 2012
assented to
5s
51
f49
34
2012—
6s
external
7s
f49
Sinking fund 6Vis 1957—J-D
6Vis assented 1957
8
39
1968
(Republic of)—
5s^of 1899 due 1945
f36
6s Jan 1961-J-J*
6%s assented
.J-J
33%
f48
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999
(agreement 1943)— M-N
1943—
assented (1942
1968
39
1959
extl sf
Brazil
4Vis small
agree)
__
f47
2012
6Vis
Grande
39%
New
f49
(Mtge Bank)
8 f gtd
2%)
60
fl2Vi
A-O
1953—F-A
f 6 Vis
s
2%)
39
Oct 23
Stamped pursuant to Plan
A
(interest reduced to
25
55
1968
Chile
(interest reduced to
2.375%) 2001
13%
J-D
—
38
_
Stamped pursuant to Plan
A
(interest reduced to
15
30-yr s f $ bonds 3s '78.J-J
Irrigation—
4%s assented to 1922
39%
39 %
f36
1962
s
External
Mexican
f54%
¥"S
assented
6s
fk55
Medellin
56
f55
assented 1962————-
6s
A-0
-f49
36
2008
(Munic Colombia)
7s external Dec 1 1951—J-D
36%
2006
1946
Stpd pursuant to Plan A
(interest reduced
6 Vis 1954
1961——
Feb
assented Jan
6s
Extl s f 6s
~—~
M-N
7s 1958
39%
38 Vi
F-A
f 6s Sep 1961
assented Sep 1361
Extl Ry ref
f23
f50'
1966—J-J
Stamped pursuant to Plan A
Rome
s
6s
f9%
—
39
2001
f49
,
fl2
8
f39
F-A
Rio
55%
2%%)
5
Rio de Janeiro 8s
Brazil—
55%
to
6%
f3
7%
1968
fl9
°
1942
assented
6s
Extl
M-S
1958
(£ issue).
39
32
f6%
f 7s
Co Ltd
54 %
f3lV4
J-J
7 Vis
f
s
2.25%)
59
Peru—
f 6%s
s
1911
1963—
Alegre
External
1948
6s Feb
f
(City)
f6%
Stamped pursuant to Plan
A
(interest reduced to
33%
41
Extl
assented 1942—-——
External s f 6s 1960—LA-O
6s assented 1960
s
32
k53% Nov 30
43%
101 Vi
f36
Extl
6
f39
Maranhao. (State)
7%
"
34%
f42%
102 Vi
J-D
M-N
2-3s
f
30
k56% Oct
~6%'ZZ
A-O
J-J
3s 1956..A-0
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
Porto
..
fl2
1968
1950
8s
26%
~i% ::
f6
Dollar funding
52
101
f35
s
assented
assented
4%s
58
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957-A-O
20
(Republic of) —
External 7s
„
External
f50%
101%
1946
Extl
*
f6%
External
A-0
J-D
30-yr s f $ bonds 3s '78-J-J
Oeara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl 8 f 7s 1960^ser A—M-S
7s assented 1960
M-S
Chile
26%
1997
.
—
34%
5Vis extl In 30-yr '58.M-N
(Col) —
(Dept)
33%
6s extl loan 30-yr '53-M-S
f60Vi
7 Vis
8%
f57
Oriental Development
—
33
1954—-J-J
External sec 7s
J-J
1952
7s
—
36
f54%
Cauca Val
J-J
to 2%%
2.375%)
Japanese (Imperial Govt)—
6%s extl loan of '24 '54-F-A
Lima
s
8s
f7
—
36
19
33
f 6s
s
External
22
.
34
34
32
f31%
extl
External
1977-——J-J
to 3%
—
35
f31%
(Rep of) 6s-1940—A-O
4Vis assented 1958
A-O
Stabilization ,s f 7s 1947.A-0
Institute—
External
—
19
31
f31%
J-D
A-O
Italian Public Utility
1%
1910—
1911—
1883—
1888—
1895—
1898—
1903—
1913—
1914—
M-S
s
1%%
fk8 % Nov 28
Italy (Kingdom of) 7s 1951 J-D
-
2008
1961
fl
70
1947 with coup—M-S
Credit
36
f 7s 1959
sec
Nat Loan
4%s
1977 _~i—J-J
3%
to
Oct 19
f33%
6s 1960
Peru
13
46
42
30-yr s f $
Carlsbad (City)
55%
—
6Vis 1960
44
f 7Vis 1946.J-J
bonds 3s '78-J-J
Call (Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78.J-J
Oallao (Peru) 7 Vis 1944
J-J
Extl
6s 1968—F-A
(Repub) l-3s 1977-J-J
Italian Credit Consortium
for Public Works—
British—See page 65
Caldas
1964—M-N
7s
f
s
Sinking fund
f48
A
Poland
Italian
36
44
Govt
Greek
Helsingfors (City)
M-S
Plan
(int red to 2.125%)
63%
f8%
Net
Brazil
of)
1947
to
To
or
Ask
Series A B C D & E
Q Mar 16
1917
4s
43
34
Australia—
1957
M-8
—F-A
(City)
Brisbane
of
of
of
of
of
of
of
of
of
62%
f52%
(State
f 7s
s
pursuant
Stmp
French Government—
—
46
„
_
21
3%s)
3%s)
3%s)
3%s)
33/4S)
3%s)
3%s)
3%s)
(now
__
33
31
V44
1900-05 :
4s
46/
T
of 1910—
4s
(now l%s) of 1911.
4Vis (now l%s) of 1883=i2"
4Vis (now l%s) of 1888—
5s
(now l%s) of 1895—
5s
(now 3%s) of 1898—
5s
(now 2%s) of 1903—
5s
(now lVis)fof 1913—
5s
(now 3%s) of 1914—
5s (now 2 % s)'
1931-51—
5s (now 3%s)
1931-71—
Issues stpd under Plan B—
4s
(now 33As) of 1889—
48
(now 3%s) recession
4 Vis (now
External
Great Britain—See page 65
(now l%s)
4s
Pernambuco
79%
External
/—
33
44
1900-05
4s
_/
65
62%
f31
75
Bid
\Bonds—
E112
—
'Estonia
stpd under Plan A—
(now 1 Vis) of 1889—
(now 1%S) recession
Issues
extlyS f $ Jan 1 1976
3%s-extf s f $ Jan 1 1976
y^Ss
extl s f $ Jan 1 1976
(Rep of) 7s 1967—J-J
83
82
A-0
1931-51
5s
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
^Net
^112
A
(Mfrs Trust
(tep
Ctfs of
4s
(continued)
Funding
(R6pT~8s
El Salvador
Foreign Govts, and
Cities (Concl.)
Yield Basis
or
Bi
Bonds-
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
38%
__
f
bonds
f
1978
external
1978
F-A
3%s external readj.\1984 J-J'
r Canadian dollar
value.
91%
readj.
96
78%
100
90
__
\
December, 1950
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis
Bonds—
Valle
del
See
Bid
Cauca
Warsaw
1939
(City)
$
4VaS assented 1958
F-A
6s
extl
loan
of
'26
1961-J-D
f7%
f4ya
2Vis
Richmond
9ya
7
2s
School
f36
issue
1956—F-A,
7s
School
(Dept of)
Valley
6s
Board
'
15
fl2
f43
44 ya
b0.80 to 1.90%
J-J
bl.90 to 2.15%
of Ed
2%s
4%s
—
—
'51-79,J-J
ref
1959
b0.90 to 2.20%
F-A
Grange
3s
bl.00 to 2.20%
bl.00 to 2.40%
School
June
2.10s
City
School
4s
s
—
Independent
District No.
♦3rd
1
opt '52,
101%
102%
1956
opt '53-
101 Va
102 y4
3s
May
1
1957
opt *54,
ioo ya
5th
3s
Jan
1
1959
opt
'56_
100
ioi y4
101%
—
6th
3s
June
opt '57,
ioo
100%
'59-
ioo
100%
'59—
100
100%
Nov
7th
3s
3s
Oct
1
Feb
8th
1
9th
3s
1960
1962
1
1963
1
Sept
1
opt
opt
1966
opt '61,
100%
100
4s
United
Dominion
3s
June
1958
1
15
b0.90 to
1.00%
A—
bl.00 to 1.70%
bl.00 to 2.25%
b0.90 to 1.20%
bl.25 to 1.40%
bl.00 to 1.20%
M-N
—
County—
to 1%%
1951-63—A-0
Bloomington 4Vis water
1950-61 optional 1951 M-S
101 Ya
101
Sewer
101%
1011/4
95%
L—Af-S
95%
Sewer
Chester
96%
4s
96%
rev
2%s
1971-79
b2.05 to 2.15%
961/a
3y2S 1955
981/2
Chicago
1953-55-J-D
101 ya
3 Vis debentures
1956-60-J-D
103
1041/2
■
Transit
optional 1951
March
1
1961-63
981/2
2%s
March
1
1964-68
98i/a
2%s» March
1
1969-73—
99
—-
b0.90 to 1.70%
J-J
b0.90 to 1.60%
1951-56
4yas
4s
f deb Jan
s
Dec
Manitoba deb
5s
June
-5s
23
1969-J-J.
1957-
1
—
5Vfes
15
1958-—J-J
1954
blOl
to
V
991/2
Cedar
J-J
102 Va
104
1031/2
103%
3VtS 1954
J-J
102
J-J
1013/4
J-J
101 y2
103
3V»S 1957
J-J
101
3%s 1958-61
J-J
100
102
3%s 1962-65
J-J
35/aS4966-72
J-J
J-J
122
124
109
110
108
Water
Works
2%s ctfs 1962-64
2y4s
1959
J-D
1161/2
118
F-A
IOI1/2
102%
4Vfes 1956
J-D
109 ya
111
Water
4s
J-D
107 ya
109
3s
2 VaS Oct 15 1951
99%
2%s Oct 15 1952
99%
2 Vis Oct 15 1953
991/2
2%s Oct 15 1954
991/2
2%s Oct 15 1955
991/2
2%s Oct 15 1956
99 ya
-
OCt 15 1957-67
2s
—
4 %s non-call
.
—
Nova Scotia
1960
5s
M-S
Debenture 4Vis 3960-M-N
Ontario
5s
4yas
1951-53
F-A
b0.90 to 1.10%
1951-54—J-J
b0.90 to 1.10%
May
1961-63
Topeka
Chicago
108
4s
1944
118
Judgment
115
121
J-J
Chicago Sanitary District— "•
4s
1955 optional 1951-54—
2%s construction series
113
114
Jan
1
3y»s
4s
July
Feb
1
1968 opt '51-68—J-J
15
opt '51—
1953
99%
2y4s I960
M-N
s
f
J-J
I960—M-N
(Province) —
(non-call)—M-N
1959
4 Vis 1955
1962
opt 51-65—J-J
opt 51-65—T-J
101 Ya
Jan
110
Vancouver
(B
107%
110%
112
105%
106%
F-A
_J
122
Jan
113%
115%
Jan
118
Cook
school
4%s 1951-56
opt
1
*51
——J-J
1950-67
J-D
1951-70—F-A
1%S 1952-78
M-S
1969
series
opt
'52
b0.80 to 2.00%
b0.80 to 1.30%
b0.80 to 1.80%
b0.80 to
1
1970
hos
opt
*68
1953-69—
__
2s
J-J
2%S
J-D
1969
ser
B
Decatur
„
2%s
(City)—
1950-78
J-D
b0.80 to 2.10%
(City) 2s '51-77-A-O
Crisp Co 5s 1951-57
F-A
b0.80to2.10%
Columbus
De
Kalb
2%s
Fulton
iy2S
Co
2s
school
Co
1951-77
1950-79
IVis 1951-60.
J-J
M-N
bl.00 to 1.75%
b0.90to2.15%
b0.90 to
2.15%
bO.80 to 1.40%
J-J
1961-76
J-J
bl.50 to 1.95%
—
__
__
__
rev)
iyas
1951-63
1951-56
•Callable
and
F-A
—
b0.80 to 1.60%
A-O
b0.80 to 1.30%
payable at maturity at 101.
—
1951-59
Rev
bl.90
F-A
bl.75
1.70%
1.80%
1.65%
J-J
4s Jan 1 1970
Louisville
&
Jefferson
bl.85
1.75%
Co
—
Metropolitan Sewer Dist—
Sewer Revenue
(3eries
—
5s
1949)
1951-54
M-S
lVaS 1955-61
M-S
13/4S 1962-70
2s
b0.75 to 1.00%
bl.10 to 1.60%
—
M-S
bl.65 to 1.80%
—
M-S
b2.00
1.90%
M-S
b2.10
2.00%
A-O
b2.85
2.75%
—
bl.10 to 1.75%
1971-73
—
1%S 1974
Paducah 4yas
bl.15 to 1.75%
w
w
1970
—
Warren
1968
J-J
bl.00 to 2.00%
b0.90 to 1.60%
bl.00 to 1.50%"*
bl.00 to 1.50%
bl.00 to 1.70%
bl.00 to 1.70%
J-J
b0.80 to 1.50%
bl.50 to 2.00%
105
LOUISIANA
—
—
—
—
State
Highway—
bl.40 to 2.40%
bl.00 to 1.80%
bl.90 to 2.10%
„
—
—J-J
bl.00 to 1.90%
bl.70 to 1.90%
Institutional imp ser B—
iy4s 1952-67
M-N
State
bl.00 to 1.75%
Jan 1 1951-56
3%s Jan 1 1957-61
3%s ser Q 1951-60
Refunding 3yas 1951-56
F-A
Refunding 3y4s 1957-60—F-A
107
—
b0.90 to 1.60%
bl.25 to
2.40C
Highway—
__
4V&S series
D
&
E
1950-55—
b0.90 to 1.40%
bl.00 to 1.20%
1956-73,J-J
bl.25 to 1.90%
—
—
2.00
—
Preserve—
Series S
1951-57
J-J
bl.00 to 1.90%
series
V
1951-55
-J-J
bl.00 to 1.60%
3%s series 8
1958-60
J-J
bl.80 to 2.10%
Highway
b0.90 tO 1.00%
see
page
60.
b Basis.
„
fFlat
ser
3V5»s-2Vis
Highway
opt 1951-52
redemption,
4s
4s
—
1951-55.J-J
for
bl.80
J-J
4s sewer 1965
bl.10 to 1.75%
1974-79.J-J
Called
1.80%
J-D
„
bl.00 to 1.75%
2%s
1956
bl.25 to 2.70%
J-D* bl.90
4y4s Jan 1 1970
bl.00 to 1.75%
Water Rev 2y4s
Water Rev 2yas
4s
1953-79.
1969
4y4s ref 1965
Evanston—
Forest
„
—
a
3%s 1953-68
Elgin
sewer
—
—
Sept 1 1951-59—
2.10s Sept 1 1960-79
East St Louis (City of)—
4s Bridge Rev s f 1978.,J-J
Water
—
School District—
2Vis
2 y4s-2 V6s-2%s-3s
4V2S
4s
opt '51-69
1970 opt *51-70
(Water
100
1957 optional
1957 optional '61-57-J-D
2yas
__
1958_J-J
Louisville—
Superhighway bonds—1
__
to
—
14—
to
112
b0.90 to 2.25%
"
Revenue) —
1951
County—
Hospital 2s-l%s
& lnf
1.90%"
b0.90 to 2.00%
*67
J-J
and
I
b0.75 to 2.10%
(City of)—
Elec Light & Pow Rev
13—
'68
__
__
—
10—
to
due
—
bl.00 to 1.70%
3s
Augusta
—
bl.00 to 1.90%
to
series
opt '52
1951-57
Atlanta—
2y4s Wat Wks
1968
1969
1951-59
2s
1950-79—
l3/4s
County—
2s
Ref ^2%S
1
1
116
GEORGIA
2%s
Elec Lt & Pwr
2yas construe series 16
Jan
116
series
—
..
Henderson
8—
opt *51-65
2 y4s construction
124
114
January 1 1960
Athens
1966
—
Winnipeg—
4%s April 11961
6s
1
series
2 Vis construction
Jan
J-J 14
opt *51-65
J-J
(Waterworks
—
7—
Jan 1 '67 opt '51 to '66—
2%s construction series 11—
115
■
4 VaS 1967
1966
2 y4s construction
.113%
M-N 15
1970
Jan 15
6s
C)
1
series
construction
Jan
——MS
Nov 15 1957
Frankfort
bl.00 to 1.70%
iy4s construction
bl.20 to 1.75%
b0.85 to 1.20 %
100
1951-72—A-O
Bowling Green 5s 1955
Covington 2y4s 1951-86
bl.00 to 1.70%
1965
A
ser
—
1.60%*
ref
106
4 Vis Mar 15 1960
4s
bl.00 to
l%s ref
114%
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—
2y4s ref
bl.00 to 1.80%
2s
Saskatchewan
5s
—
bl.00 to 1.80%
104%
113
b0.90 to 1.00%
bl.05 to 1.20%
—
bl.00 to 1.25%
101%
2s
(non-call)
51-60.J-J
—
Education)
—
bl.00 to 1.85%
bl.00 to 1.85%
100 ya
Quebec City—
5s
optional
__
0.85
KENTUCKY
103 Va
1958 opt '53
4Vis 1956
98%
of
—
—
bl.00 to 1.75%
1—
July 1 1960 opt 51-60— J-J
1955—F-A
—
bl.00 to 1.80%
12
series
(Board
l%s Feb 1 1958-69
ls/as var purp '51-58—M-N
__
Funding—
l%s 1951-66
—
J
118
J-J
4y4s 1961
bl.00 to 1.30%
ser
1%S 1965 opt 1951-65.J-D
—
debentures
l%s
Mar 1 1964 opt 1951-64—.
Refunding bonds of 1945—
109
113y2
1955'Optional 1951-55
1951
2 VaS Feb 1 1951-53
2s
Feb 1 1954-57
1.50
__
District—
Ref bonds of
100
116 y2
Park
—
—
Education—
Is
Wichita
Chicago Board of Education—
4%s refunding 1954
M-S
2 V^s construction
2yas
Board of
bl.15 to 1.40%
—
109
J-J
(Province)
bl.00 to 1.10%
b0.90 to 1.35%
Sch dist 43/4s
119 '/a
July 1 1956
J-J
A-O
Kansas City—
2y4s ref 1951-60
L.45 to 1.50%
bl.00 to 1.10%
Imp 2%s '68 opt '51-68-M-N
4 VaS 1960
Quebec
1953-54
bl.50 to 1.55%
Ottawa City—
5s
KANSAS
^
4s
bl.60 to 1.65%
15
1960
—)
M-N
—
1959
bl.50 to 1.55%
Soldiers' Compensation Bds
L.65 to 1.75%
J-D
M-N
1959-60-,
M-N
(Province)
5s
Tr^r.20'
bl/45 to 1.50%
1951-53.
bl.35 to 1.45%
l%s 1963-69
1954-57.
107%
116 Va
1.55
1.70%
1
107 Va
99
bl.60 to
M-N
1
106
107ya
b0.95 to 1.05%
bl.10 to 1.30%
M-N
1 VaS 1959-62
bl.60 to 1.65%
ctfs
106
4%ssf Apr 15 1961—A-O 15
2 Vis debentures 1952
Af-N
b0.95 to 1.25%
—
M-N
ctfs April
—M-S
15
J-J
(School Building)
1951-53
l%s ctfs
112
A-O
b0.95 to 1.45%
bl.50 to 1.55%
1951-56
2s
110
M-N
4s
b0.95 to.1.10%
bl.00 to 1.25%
bl.00 to 1.35%
2s
-J-J
1958
J-J
M-N
M-N
City 2V»s
Waterloo
IOI1/4
1964-66—
1
1951-57
1951-60
—
101
—4%s 1960—
101
_
1958-59
ctfs Aug
5s
2s
—
New Brunswick—
—
Sioux
IOII/2
1958-59—
1
Co
—
99
—
Debentures 5s 196Q
4%s 1955
15
b0.90 to 1.05%
iy4s 1963-65
99
System—
Aug 1 1954
2y4s ctfs
—
bl.10 to 1.25%
County—
iy4s 1951-62
Works
2-%s ctfs June
Currency ref
J-D
Rapids 4V2s '51-53-M-N
Scott
«.
99ya
100%
1961,
J-D
2%s ctfs Feb
U S
3s
ctfs May 1
ctfs
bl.00 to 1.60%
iy4S 1954-58
M-S
l%s 1962-66
Montreal—
•1947
J-J
Compensation—
Moines
Polk
Revenue—
109%
4 VaS 1951
1957
Des
102%
110
bl.00 to 2.65%
bl.00 to 1.50%
Dec 1 1950-53
iy8s Dec 2 1954-58
1947:
1
3 Vis 1955
1081/2
bl.00 to 2.50%
J-D
%s
Authority—
3 Vis 1953
99'/a
1071/2
J-D
1951-61—
1
IOVVA
Service
3%s 1956
T-D2 9
1951-67
1951-69
__
1001/2
IO71/2
3yas
1.20
1951-68—J-J
opt
—
A-O 25
b2.75 to 3.00%
bl.00 to 1.70%
bl.30 to 2.80%
bl.20 to Opt
3%s 1978
4yas
(Province)
M-N
l%s refund Jan
—
Revenue series of
(dated Mar 1 1950)—
2%s
1954—1
bl.00 to 1.90%
iyas 1951-62
iy2s 1951-66
103
Columbia
1951-56_J-J
H
Indianapolis 4Vs>s 1951-55—J-J
Gas Utility Revenue
__
(City)
2y4s 1968
—
debentures
—
f95
4%s 1954
Apr 25
C
University—
27/a
M-S
1051/8
5s
bl.00 to 1.50%
bl.00 to 1.70%
bl.00 to 1.30%
M-N
(Toll Bridge Rev)*—
1965
951/2
British
J-J
1951-57-A-O
-
4%s
4s
bl.00 to 3.00%
bl.20 to 2.65%
2 y2S 1961-69
bl.60 to 2.00%
97%
Debs
Wayne
Indiana
bl.10 to Opt
1958-70_M-N
104%
(Prov of)
J-J
1951-63
Hammond
2Vis
3y4s 1952.F-A
3s
1951-58
l%s
b0.90 to 1.40%,
rev
25-yr 3Vis 1961 opt '56—J-J
3 Vis June 1 1966 opt '56
Alberta
1st
Fort
O
■
—
City—
2 y4s 1951-60
M-S
M-S
—
105
—
1953-61
Evansville School
M-N
lt)54-60
series B
Adams
103
2s sch dist 1951-69
-J-J
Elkhart 4y2s w w 1951-75.A-0
2%s sewer rev 1953-86-A-O
1.15% '
b0.90 to
—M-N
1%S 1961-72,
%%
'53
opt
perpetual
1st War Loan
ser
1%S 1951-60
2s
b0.90 to 1.20%
M-S
—
funds
23/4s (25-year) 1974
2%s (25-year)
1975
3s
Recognition
—
Canada—
of
M-N
1951-54—Dec
quoted in
are
States
rel
emer
Service
The remainder of Canadian
Municipals
highway 4951-58
3 Vis
(City of)
F-A
INDIANA
~
3s
1970
East Chicago—
^
—
4th
3s
4.90s
rev
bl.00 to 1.50%
_
ILLINOIS
—
F-A
(City of)
rev
Springfield
—
—
bl.00 to 1.50%
2s 1950-62 optional 1955-
1954
b0.90 to 1.30%
bl.35 to 1.50%
205—
1951-58
Victory Loans—
♦2nd 3s Mar
—
—
150
1951-60
D" No
Island
Ref
1—
1950-53
S
Bridge
bl.00 to 1.25%
Dist No
1
iy2s June 1 1961-67
Rock
1951
rev
To
Net
.
1951-68
M-S
li/4s
(State)—
Ask
(Kings H'way Bdg) —
2Vis-2%s ref rev '51-63_J-D
Peoria
—
(Village of)—
water
—
b0.80 to 1.80%
Bid
Madison
*-
bl.75 to 1.90%
J-D
—
IDAHO
Idaho
Due Dec
funds,
J-J
1971-80
—
Victory Loan
quoted in
Canadian
1951-70
1950-67
BondsLa
Rockford
and
are
*
Yield Basis or
Net
15
2%S
Boise
issues
To
or
Ask°
(County)—
Savannah
„fl2
CANADA
War Loan
Bid
Muscogee County—
Yugoslavia (Kingdom)-—
Funding 5s 1956
M-N
2nd ser funding 5s '56—M-N
Yokohama (City of) —
.
Yield Basis
Bonds—
Net
81
possible for the closing day of the njonth preceding the date of issue
as
To
or
Ask
Cauca—
Valparaiso
near
are as
2Vt8
price.
ser
"A"
&
"l-B"-*-
1960-62
H"—
"H
1953-65
opt 1954
—J-J
bl.80 to 2.40%
1
b2.00 to 2.20%
—
—
—
—
!
STATE AND MUNICIPAL BONDS
82
possible for the closing clay of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis
Highway series "1-B"
1953-64 opt 54
University—
bl.20 to 2.25%
M-N
Caddo
Baton
Parish—•
bl.00 to 2.20%
bl.00 to 2.35%
F-A
0101
2 y4s 1957-61
2 Vis 1962-68
Fifth
—
A-O
1951-69—F-A
bl.10 to 2.10%
School 3s & 2s
4V2s
—
bl.00
bl.50
b2.00
b2.20
to
to
to
to
—
2s
1998
-J-J
—
—
—
—
Levee
Reparations
b2.10 to 2.35%
1964
—
bl.00 to 2.00%
\ '
bl.00 to 2.40%
2.50
B Dist—
ww
2s
1951-57
Aug
1
Sep
1
1951-87
1951-84
bl.20 to 2.50%
bl.20 to 2.60%
—
—
2.60
bl.00
bl.00
bl.00
bl.80
J-D
J-J
& sew '51-54
J-J
—;
J-J
1%S 1958-67
water
3y2s
Reg
bl.20
bl.20
bl.30
hwy & bdge 1951-54
A-O
Sep 1
1951-54
—M-S
2s improvement
1951-56. A-O
Maine-New
Hampshire Inter¬
4s
lV2s
Reg
July 1952-58
(City of)
Portland
July
Portland
102 ya
w
1
23/4 %
to
Reg is Dec 1 1970
Reg
is
1951-65
Metropolitan addtl wtr
1.40
A-O
107
l'As
1951-62
lV»s
1953-65
3s
May
3s
June
23/4s
iy4s
l'As
Const
H'wav
1
Aug
A-O
iy4s
1
Dec
1%s Dec 1
iy2s
Allegany
1.90s
Anne
D
»
County—
.
2 40s
1%s
13/4s
1969
Baltimore
4
5s
Vis Mar
1951-55
1
MS
1951-69
3'As
t0.85 to
ti
bl.05 to
M.80 to
bl.70
bl.80
M-S
1951-75
4s
3Vis
4s
A-O
1951-61
M-N
M N
1970-81
water
1956
4s
A-O
-
i
1958
4s
—
A-O
M-S
1972
3S Oct
1
1958-62
b Basis,
f Flat
1
price.
•
n
1.20%
1.30%
b2.00
1.60%
bl.20 to 140%
Nominal.
/
bl.50 to 1.80%
—
—M-S
Ref
23/i»s
—
M-S
1951-65
Ref 2y4s-33/4s
1966-69 opt *65
2-3 Vi-33/4S
Ref
__
b0.85 to 1.20%
—
b0.65 to 1.60%
__
__
__
__
__
__
__
__
__
optional
1951,
Dec
June
1
1954-56
June
1
1
1959-61.
__
l3/4s June
Term
1.60
1.75
2s
series B
1
1962
1
June
1967
_
—
—
—
University Terrace—
2y2s series A May 1
2.70s series B May 1
b0.65 to 1.80%
Revenue 2y4s
19701977.
1951-63.M-N
__
Revenue 2%s 1964-67-M-N
P3
98
bl.25 to 2.30%
b2.40 to 2.60%
—
__
—
—
MINNESOTA
Compensation
Veterans Adj
General
b0.70 to 0.80%
1952-53
due
1954
due
1955-56
__
—
1.00
—
—
2.00
1.40s
due
2.60
l'As
due
1958
1 y4s
due
1959
b0.90 to 2.35%
—
—
0.90%
—
J-D
b0.90 to 2.35%
b0.90 to 2.40%
—
F-A
b0.90 to 1.25%
1.10
—
—
Ctfs of
Ind
Mlnneapo is
2.60s
—
J-J
Def
1956-63
1951-59
3s
-_J-J
b0.85 to 1.65%
—
2.20s
_
2.10s
various
F-A
b0.80 to 1.85%
bl.35 to 2.10%
Oct
1
ll/2s
—
A-O
l3/4s
F-A
bl.10 to 1.35%
__
b0.75 to 1.35%
—
b0.75 to 1.65%
—
b0.75 to 1.70%
—
b0.75 to 140%
—
b0.75 to 1.30%
—
A-O
b0.75 to 1.35%
—
1951-79
>_
M-S
b0.75 to 1.857c
—
M-S
b0.75 to 1.75%
—
b0.75 to 1.25%
—
bO.75 to 1.45%
—
M-N
b0.75 to 1.45%
—
b(j.7o to 1.507c"
—
ref
1951-69
1951-57
1.30s
23/4s
River
2s
l3As
Lynn
2s
(tax
(City
of)
Mystic
1.70s
bO 80 to 1.40%
—
J-J
bO.80 to 1.50%
b0.85 to 1.90%
b0.85 to 1.30%
b0.90 to 2.80%
1951-58
I
b0.85 to 1.25%
—
1.10s
1951-55
M-S
bO.75 to 1.15%
—
Minneapolis-St Paul—
Metropolitan Airport Com—
bO 80 to 180%
—
1980
27'8s
F-A
b0.80 to 1.40%
—
104'A
1957
J-J
1951-69
A-O
—
—
—
1951-68
F-A
b0.70 to 1.65%
__
J-J
bO 70 to 1.15%
__
2V2s
4s
D No 8
1951-67—J-J
b0.80 to 1.907c
J-J
b0.70 to 1.50%
1951-62
J-J
A-O
b0.70 to 1.35%
_-J-D
b0.70 to 1.20%
1951-78-M-N
b0.70 to 1.90%
F-A
F-A
bl.85 to 2.05%
1951-59
1951-61
2.60s
2.40s
1950-57
Wat
Wks
1950-55_^„J-D
b0.75 to 1.20%
1951-68-M-S
b0.70 to I 65%
2 30s
Imp
1951-69
b0.70 to 1 65%
2 30s
Imo
1970-78
1.90s Vets Hous
vater
.
bl.85 to 1.95%
.
Gen'l Impt
4 V4s
1951-55
1V4%
&
Paul—
5s
1.60
1 3/4s
Pittsfield
St
b0.70tol.65%
4s
2'As
103
bl.30 to 1.80%
M-N
County—
Independent S
1%
M-S
bl.10 to 1.25%
M-N
—
1970-78
2'As
Olmsted
M-N
1954-59
1960-69
2s
—
M-S
Bedford
an*
bO 75 to 1.20 7c
—
I «/4s
1
bO.75 to 1.50%
F-A
1951-62
__
—
1951 -68
o._J-J
—
__
M-S
River Bridge
Authority
bO.75 to 1.457c
1951-56
1.60s
_
M-N
1951-56
A-O
—M-S
1951-61
1.10s
—
b0.75 to 2.00%
J-D
1951-61
1951-62
2 V2s
±
sewer
2V4s
l3As
—
—
1951-69
Maiden
„
b0.70 to 1.85%
—
._
1951-78
4s
bO. 10 to 1.65%
M-N
ex)
"Town of)
1.90%
-J-D
M-N
1951-80
Lexington
__
A-O
M-N
—
1951-68
1951-55
Fall
—
b0.85 to^40%
A-O
1951-69
1950-79
bO.85 to 1.75%.
M-N
1951-62
1951-70
—
—
M-N
2s
—
b0.85 to 1.65%
140%
Spec st impt 2s "51-61__M-N
Public reliei & perm lmpt—
_
J-D
1951-62__J-J
b0.60 to
J-J
1951-59
bO.80 to 1.80%
b0.60 to 0.90%
A-O
A-O
M-S
1951-60
J-D
B
1.20
1.25
M-N
1951-67
1951-58
F-A
1951-72
__
—
1.15
Fund—
1951-56
1950-63
1960-80
T
__
1951-66
2 '/2s
District—
—
0.90
—
—
„
1953
Cred
ind
of
__
indebtedness
of
to
Rural
Ctfs
__
b0.90 to 2.40%
ctfs
1951
2.60
F-A
—
__
bl.00 to 1.10%
1957
__
1951-77
1
,
Obligat.on—
Is due
—
l'As
J-D
—
—
1951-69
Newton
__
—
bl.00 to 2.30%
bl.00 to 1.50%
bl.60 to 1.75%
b2.00 to 2.15%
99
b2.40 less
1
1950-53
iy4s
l3/4s
2.30s
__
__
—
University of Michigan—
2.60
Cambridge 2s 1951-58
Chicopee l3/4s 1951-59
—
__
—
—
—
—
l3/4s
New
__
1.50
bl.10 to 2.85%
98
1970-74
Saginaw Water Revenue—
iy2-l3/4-2s 1951-76
M-S
2'As
Brockton
—
97V&
—
—
—
bl.00 to 1.40%
b0.80 to
1955
1
__
__
b0.90 to 2.15%
1992
1
2y4s series
—
bl.00 to 2.40%
'
4»/4s school June
__
2s
°
1.10%
1.90%
1.80%
2 no%
bPar to 1.40%
F-A
1955-60
Royal Oak (City of)—
—
1"2s
bl. 0 to 2.10%
M-65
1.45%
bl.90 to 1.75%
b0.85 to 1.45%
J -1
JIf-S
1962
—
b0.85 to 1.40%
Brookline
M-N
1968-73
F-A
Muskegon (Water Revenue) —
3Vfes-l3/4s-2s 1951-80—J-J
b0.85 to 1.75%
1.15
bl.05 to 2.00%
Ry—
l3/4s-2-2V4-3s 1951-76
—
A-O
1.10
M-N
2y4s 1951-66
St
Midland (Water Revenue)
M-S
__
bl.30 to 1.65%
S
ser
1951-54
l3/4s
__
1951-58
—
-
.
i_Af-N
bl.70 to 1.90%
ref
l'/2s
—
J-D
1951-76
—
bl.05 to 2.50%
J-J
1951-74
bl.50 to 1.65%
Utll
1951-69
4s
1953-58
bl.25 to 1.40%
J-D
__
bl.20 to 1.30%
bl.35 to 1 425%
bl.45 to 1.50%
1963-65
J-D
J-D
±
13/4s
County
Am
2s
«
1952-54
Pub
—
2.50
iy4
1955-57
1958-63
—
b0.90 to 1.05%
1959-62
1
Dec
May
23/4s
—
b2.35 less
__
bl.50 to 1.70%
1956-58
^
b2.05 to 2.35%
1977-78
1 Vis
—
b0.65 to 1.50%
1994
1
1951-76
17/8s
-
1955—:
1966-76
15
Utility Street Ry—
1 3/4s
„
b0.65 to 1.75%
1992
1
1951-68
—
1
15
Dec
l'As
-
1954
1
Dec
Dec
1V2s
bl.25 to 1.60%
1951-53
1
Dec
Dec
1.20s
bl.90 to 2.00%
__
"
2s
M-S
1951-55
State H'wy Co^t per C—
2V4s
bl.90 less
—
bl.00 to 1.35%
bl.15 to 1.45%
—
1960-61—
1962-65
__
1951
opt
May
A—
ser
1955-60
1961-64
1
Aug
1
1
15
15
1.20s
1951-79
Is
8tate Roads Comm of Md—
State
1.50
Boston——•
Metropolitan
*-A
....
bl.60 less
Dec
lVfes
—
iy2s
109'A
1959
15
Dec
2V4s
b0.65 to 1.70%
iy4s
bl.00 to 1.25%
-F15-A
J-J
—
bPar to 1.70%
1950-58
15
Dec
Public
„
b0.65 to 1.60%
'50-78.J-D
at
I960
Certificates of Indebtedness—
lV2s 1951-56
Dec
2V2s
—
l'As Boston Harb '50-68-J-D
l3/4s
1972
3.20s
bl.70 to 1.85%
4s
—
1981
107
109
J-J
1957-58
2 V4s
Public Sewer bonds
3 V4s
b0.65 to 1.60%
.50
105
106
bl.10 to 1.60%
__
M-S
1951-66
.55
A-O
A-O
bl.90 to 2.00%
J-J
Metropolitan Sewer Loan—
2 y4s
1960-64
1
A-O
A-O
—
.45
1965-67
bl.90 less
1960-61
1961-63
1951-56
__
b0.65 to 1.75%
4 y4s
Bridge
Bay
23/4s
bl.65 to 2.00%
2 V4s
__
J-J
2'As
3s
bl.10 to 1.60%
A-O
2 VaS
__
A-O
43As
•
A-O
1957-59
iy2s
J-J
M-S
1951-77
.40
1
1951-56
2 Vis
3s
13/4s Met Dist
—
%
1
bPar to 2.00%
-
M-S
1951-66
b0.90 to 1.50%
bl.65 less
1960
15
ry 4Vis
1950-59.1
Refunding ser G—non-call
loan
1951-69
—
4l/2s Dec
bl.60 less
1959
St
__
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.65%
iy4S
MARYLAND
Chesapeake
bl.15 to 1.60%
b0.65 to 1.30%
—
1951-68
reg
1.70s
bl.10 to 1.60%
bl.60 to 1.55%
Metropolitan Water Loan—
l3/4s
\.1966—
1
—
b0.65 to 1.10%
1951-80-J-J
reg
99
1964
Nov
—
.b0.65 to 1.65%
b0.65 to 1.55%
1951-72
1
97
1961—-
2% % July 1 1965
J-J
15 1951-56
Capital Outlay & Highway—
iy4s Aug 1 1951-60
iy4s
1
A-O
May
97
District—
August 1
2'A 7c
~
1961
41/4s
__
b0.65 to 1.60%
95
J-J
Jan
w
103 y4
4s
Pontiac—
_
—
Refunding bonds—
2'A% March 1 1963
\
0.80%
bl.10 to 2.00%
Water
__
—
1950-70
2s
1951-69.
1
Water
ref
2s
—
Bridge Authority—
state
l3/4s
—
1951-59
__
__
—
1.70
„
bl.70 to 2.C
'58-63
23/4s-3s-3V4s
—
bPar to 1.35%
1956-A-O
sewer
—
—
101V4
—
—
Jan
4Vis
100 y4
Water
b0.65 to 1.35%
J-D
Vets
M-S
1951-64
Detroit
__
b0.65 to 1.40%
1950-68-
1.30s
15
41/4s-41/2s
J-J
1951-63
lV2s coup &
Bdge rev 2'As ref 1969—F-A
Maine Turnpike Authority—
2'As revenue 1976
F-A
23/4s revenue 1976
F-A
Old Town Water District—
4s
0.80%
bl.20 to 2.65%
1951-58
1951-79
1.60s
0.80%
1 l/4s
__
bl.20 to 2.50%
Airport 1957-65
l%s July 1 1951-60
1'As
6s
—
J-D
—-
regis
Mar
Dearborn
M-N
J-D
1951-58
lV2s
MAINE
1 V2s
2.30
MASSACHUSETTS
__
—
bPartol.00%
bl.05 to 1.15%
l3/4s school dist 1951-53.A-0
1967
1987 opt
—
bl.20 to 1.35%
l»/2s Mar 15 1965 opt 1952__
__
& Sewer—
2 Vis 1951-86
—
—
bl.20 to 2.60%
M-S
1951-85
13/4s
to 2.50%
to 1.60%
to 1.70%
to 2.40%
A-O
1951-85
1.70s
F-A
D
1950-69
Dec 1
bl.20 to 2.50%
4s
—
—-
Shreveport—
5s
1951-87
—
J-J
43As
1
Water
—
„
1951-53
1954-59
1960-64
2s
Oct
3Vis
District—
series
5s 1965
bl.75 to 1.80%
1967-70
1%S
—
M-S
& B
__
2.70s
2.30
—
—
15
15,
bl.05 to 2.20%
bl.05 to 1.25%
bl.35 to 2.00%
—
b0.70 to 1.25%
2s
—
l%s
J-J
Mar
1V2S
__
Washington Sub San Dist—
—
Board—
M-S
1951-60
Pentchartjain
5s July 1968
bl.15 to 2.00%
b2.05to2.15%
b2.20to2.40%
1%s
--
bl.50 to 2.10%
F-A
iy4S 1963-65
Parish—
2y4s
1.70s
F-A
1951-60
2 Vis 1951-59—M-N
13/4S 1960
refunding
Sch
bl.60 to 2.35%
2.40s
1955-62
Parish
M-S
1956-73
1960-62__M-N
Imp 2Vis 1963-72..M-N
Prince George's County—
iy2s pub school 1951-67-F-A
5s public school 1951-53.M-S
2'As public sch 1954-64.M-S
District—
A
b2.00 to 2.40%
Gen Imp
—
2.15
2.15
—
River
M-S
1953-58
1959-68
l'As
b0.70 to 1.20%
1951-58
3 V2s
Gen
—
Red
bl.20 to 2.50%
bl.35 to 2.00%
2%s
—
1.40%
2.00%
2.20%
2.25%
-J-J
Ouachita
M-N
M-S
Refunding of '45 series B
3V4s
1951-55
M-S * bl.15 to 1.55%
—
bl.00 to 2.30%
bl.00 to 2.15%
b2.15 to 2.25%
gold
1988-89
is
bl.65 to 1.85%
—
bl.30 to 2.25%
b2.30 to 2.50%
2s
Orleans
J-J
1951-68
3s
1950-80
2%s 1951-69
--M-N
2 y2s 1970-89
M-N
Union Passenger Term Rev
4s
1953-56
J-J
3s
1957-67
J-J
23/4S 1968-78
J-J
2yas 1979-87
J-J
2s
bl.45 to 1.60%
—
__
MICHIGAN
bl.10 to 1.40%
J-J
1958-60
—
bl.85 to 2.50%
b0.75 to 1.65%
b0.70 to 1.20%
Veteran Bonds—
__
Montgomery County—
bl.60 to 2.50%
J-J
Water
1961-73
2s
—
—
bl.10 to 2.25%
—
—
1951-58
1951-59
__
__
b0.75 to 2.35%
2s '52-'57_J-J
Const)
1951-70—M-N
_
_
b0.70 to 1.90%
__
(Public
County
13/4s
—
A-O
—A-O
1951-87
Harford
Orleans—
Orleans
__
Gen Imp
2y4s 1965-72
4Vis serial
__
4y2s
A-O
M-N
M-N
1953-64
2s
1988-90
Hagerstown 5s 1951-87
Levee—
Basin
1956-70
Monroe
—
A
.
5s 1962-72
Lafourche
1
b2.25 to 2.30%
1982-87-.
Jan
J-D
1 V2s Mar
bl.50 to 2.25%
1
1951-79
_
b0.70 to 1.65%
__
bl.20 to 2.00%
__
b0.90 to 1.40%
lV2s Apr 1
1950—
1961-81
1
Jan
School
Levee—
District
Jan
iy4s
105
bl.00 to 1.75%
bl.85 to 2.15%
b2-20 to 2.35%
A-O
A-O
A-O
1951-56
2yas
5s
bl.40 to 1.65%
Cumberland 2s 1952-63—M-N
Garrett County Public
Com—
Park
&
Recreation
to
bl.00 to 2.75%
3'/2s Sew Dist 1951-77-A-O
5s
bl.75to2.25%
bl.30 to 1.35%
M-N
—
■
.
_
1951-77-A-O
Sewer Rev
4s
..
F-A
1951-60
1 Yes
2'/2s 1951-68
New
F-A
M-N
1966-83
2y4s
1:
No.
bl.25 to 1.70%
1965-76
Issues dated Jan 1
—
bl.25 to 1.75%
bl.80 to 2.35%
Dist
F-A
1956-65
bl.00 to 1.10%
1961-64
2s
Rouge
Sch
F-A
1951-54
1.60s
b0.80 to 1.90%
l»/2s funding
__
Not
1951-69—J-J
ll/2s
Weymouth
__
1V4s
l'As
—
bl.00 to 2.50%
M-S,
Is Feb 1 1958-66
5s
—
106ya
Parish—
Consol
1951-65
iy2s
Levee District—
%s Feb 1 1952-57
East
bl.05 to 1.75%
__
sewage
l3/4s St & Sew
•_
Metropolitan District—
iy2s
105'A
°
1951-72
Sept
M-N
,2s
To
or
Ask
33/4s 1951-60__J-D
disp 1951-88 M-N
2V2s
Springfield
__
Bid
i
Worcester (City)
13/4s
1.75
—
—
3.10s Jan 15 1956-64
5s
bl.55 to 1.65%
bl.10 to 1.60%
„
County—
1954-63
—
bl.25 to 1.50%
3y«s Jan 15 1955
Atchafalaya
F-A
M-S
1967-69
2s
Jan 15 1953-54
4s
bl.00 to 1.70%
Bonus
II Veterans
War
M-N
__
bl.25 to 2.00%
b2.10 to 2.40%
J-J
J-J
2%s Jan 1 1963-67
World
bl.00 to 1.60%
1.40s
1953-62
2 '/2s Jan 1
bl.00 to 1.35%
M-N
Baltimore
Bonds——
«omerviile
M-N
1V4s
/—
Yield Basis
To
Net
(Continued)
1953-62
1 v4s
—
series—
1947
or
Ask
iy2s 1953-72
bl.25 to 1.70%
bl.80 to 2.20%
State
M
Bid
1%S 1953-77
J-J
J-J
lVis 1957-61
&
Bonds—
Net
Baltimore
Highway series "E-E"—.
1 y4s 1951-56
:
A
Yield Basis
To
or
Ask
Bid
Bonds—
b0.70 to 1.45%
b0.70 to 1.807c
—
December, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
or
Ask
are
flood
A-O
b0.75 to 1.00%
S
Feb,4
109
1960
and
1963
F-A
1.90%
104
School
Dist—
1951-59
—J-J
b0.95 to 1.45%
Elec
ref
rev
&
104
_F-A
104
106
95
97
-
b2.00 to 2.40%
North
Platte
15
1951-59
2s
F-A
95
F-A
93
96
Seventeenth
bl.25 to 1.50%
(City of)
in
2 Vis 1964-65
bl.15 to 1.25%
Hudson
F-A
bl.35 to 1.45%
F-A
bl.50 to 1.80%
13/4s 1960-67
106
105
Pub Pow
104
Issued
4s
Dist
4
1951-53
F-A
F-A
bl.20 to 1.65%
1.90%
3s
F-A
b2.10
1.90%
2s
1961-64
F-A
bl.75
F-A
b2.10
1.90%
2y4s 1964-68
F-A
F-A
b2.10
1.90%
F-A
b2.l0
2.00%
13/4S 1955-63
F-A
b2.10
2.00%
2s
Pub
.
3.10s 1969-71
5 Vis
1951-54-;
Yazoo-Miss Delta
5s
Pow
A-0
M-N
Pub
4s
road
2 y4s
J-D
Elec
&
1951-59
2s
M-N
1960-63
opt *58
2 y4s 1964-68
Joplin
(City)
opt
M-N
'58
iy4s
M-N
1950-64
b0.90 to 1.35%
__
__
__
__
bl.00 to 1.50%
4 Vis
airport
4V4s
airport
3 62 s 1957
3 Vis
__
A-O
-
b0.90 to 1.05%
—
„
—
1951-55
b0.80 to 1.00%
1954-75
3s
A-O
M-S
bl.00 to 1.75%
2=y4s 1967
J-J
2 Vis 1956-75
Water
A-O
Works
IVis
Works
2s
1959-62
F-A
1963-72
F-A
bl.20 to 1.75%
M-S
Ref
series
1955-61
IVis series
City
—
1.70S
1
1951-55.
bl.00 to 1.30%
bl.20 to 1.35%
—
—
>_
1951-55
A-O
bl.00 to 1.15%
J-J
bl.00 to 1.10%
1.55
8
—J-J
l=y4s
2s
F<-b
IVis
1.15%
—
1951-54-F-A
1958-59
1
bl.25
1954
St Louis 3s school
bl.00 to 1.15%
F-A
1951-55
—
A-O
bl.00 to 1.15%
A.rport 1954 to 56-M-S
Pub Bdg & Impt 3V4s'54_A-0
__
—
__
1.20
__
1.25
bl.15 to 1.20%
1 V4s
2s
1954-58
F-A
1951-56°
M-N
bl.00 to 1.60%
bridge 1951-56
iy2s
Aug
Nashua
1
School
Dist
Is
1951-58—J-J
3»/4s
C
ser
bl.15
1.10%
bl.10 to 1.2j%
ser
A
ser
B
4s
ser
23/4s
ser
1.20s
Nov
Rev
1956
1st
1.60s
2 Vis series
1951
opt
J-D
__
Series
Series
1951-69
Bynum
M-S
District—
1946
J-J
Central
Neb
Irrigation
Dist
Power
Elec
2
C
3s
First
5s
_
J-J
issue
bl.95 to 2.00%
1948—
Fir1-!
2s
1.75%
j-j
bl.75 to 2.45%
J-J
bl.10 to 1.40%
of
bl.50 to 2.65%
Revenue—
bl.00 to 2.20%
-J-J
bl.00 to 2.25%
1954
bO.90 to 2.307*
b0.90 to 2.257*
-F-A
1951-76
15
107
107 Va
„J-J
bl.00 to 2.00%
-J-D
!
15
bl.00 to 2.007*
bl.00 to 1.90%
1051-70-
b0.65 to 1.30%
Brunswick—
4%s
sch
F-A
b0.90 to 1.50%
'51-'69_J-D
b0.90 to 2.107*
J-D
&
b0.90 to 2.10%
—
wat
4 V4 s 1950-67
101
99 Vi
1951-57
4 Vis
bPar to 2.60%
1951-66
F-A
North
100
Bergen—
;
Refunding of 1945^
bl.00 to 2.00%
2%s
1961
opt
1955
J-D
98
99
1963
opt
1953
J-D
98
99
—
1952
_J-D
93
94
__
2Vis
1946
J-D
93
94
bl.00 to 2.50%
bl.25 to 2.30%
Nutley
(School
M-N
b0.80 to 1.70%
4 Vis
1951-67
J-D
b0.60 to 1.50%
J-D
b0.60 to 1.15%
J-D
b0.60 to 1.20%
J-D
-
Ocean
1950-60
....
4Vis
F-A
b0.90 to 1.85%
1951-56.
bl.00 to 1.90%
A-O
bl.00 to 1.80%
_
—
—
b0.85°to 1.55%
b2.35 to 2 45%
J2 70s 1977-89
J-D
Bioomfield 4'is 1950-60—.J-D
b2 50 to 2.55%
4 Vis
4 Vis
—
—I
1951-68
J-D
<Citv>
J-J
bl.00 to 2.10%
J-D
b0.90 to 1.857*
IVis
1951-62
F-A
b0.90 to 1.357*
1951-59
__M-N
bPar to 1.60%
1951-67
A-O
bl.00 to 2.107*
F-A
bl.00 to 1.75%
5 Vis
bO.GOto 1.50%
b0.60 to 1.90%
4 Vis
1.20s
4
b0.80 to 1.60% '
__
1951-61
V2s water
4
F-A
1951-60
—
M-N
;
bl.00 to 2.60%
bO.BO to 2.25%
—
J-J
-
bl.10 to 2.60%
1950-70
3.40s
Camden
V4s
bl.00 to 2.65%
1967-70
1—J-D
2 Vis
—
—
—
2s
__
J-J
...
1951-75
F-A
1951-78
M-N
b0.80 to 2.30%
b0.80 to 2.25%
b0.80 to 2.30%
b0.80 to 2.35%
4Vis
_
M 60 to 1.90%
_
b#.75 to 1.50%
1951-74
23is
__
b0.60 to 2.00%
4 Vis
1951-57
1951-72
.M-S
_
....
...
bO.RO to 2.30%
-A-O
b0.80 to 1.50%
-J-J
bO 90 to 2.35%
bl.25 to 2.607*
various
4Vis
J-J
—F-A
1951-62—M-N
1951-68
M-N
4 Vis
South
—
__
b0.90 to 1.65%
ho.
o to
1.657*
b0.90 to 1.65%
b0.90 to 1.85%
__
—
1.40
__
—
„
1951-65
Port
1.70s
»
_«
District—
A-O
bl.10 to 2.507*
M-S
1951-62
1951-67
bl.00 to 1.75%
—
J-D
bPar to 1.857*
—J-D
b0.90 to 1.85%
1950-60.J-D
bPar to 1.50%
-W
—
"
imp & sch
school
Tenafly 43'4s
1 20s
b0.90 to 1.50%"
Terminal—
1951-72
4 Vis 1950-69
4Vis
J-J
Orange—
Summit—
_
1.10s
Jersey
Marine
4 V4s
1951-78
bl.25 to 2.35%
F-A
1959—M-N
1951-70—
6s
1951-60
M-S
school
1951-62
IViS
South
—
Oram;**
1951-69
1951-64
1951-77
4s
Ridgewood
_
Elizabeth—
fis
water
Feb
5s
Somerville
1951-70'
—
2.65
County—
1950-68
Clifton
1951-66
Plainfield
4 V4s 1951-60
4S
County—
Amboy—
43/4s
-J-D
1951-70
1950-68
Peterson—
—-
1951-58
5 Vis
water
4V2s
Perth
4 Vis
bl.10 to 2 00%
~
District)—
1951-60
sewer
bl.95 to 2 30%
b2.50 to 2.65%
Revenue
opt
—
City—
J-D
J-J
1950—
1967
43/4s impvt May 15,
Orange—
J-D
school
b0.90 to 1.757*
._J-D
elev
Aug
23,4s 1966-76
4 Vis
prtca.
J-J
,_F-A
———
1951-68
Passaic
spwer
f Flat
.M-N
Jan
bl.30 to 1.90%
5s
b Basis,
b0.90 to 1.807*
1951-66—
J-D
3s
_J-J
'59—A-O
—
Passaic—
bl.90 to 2.40%
1953-80
to
track
bl.10,to 1.25%
bl.00 to 1.85%
System
bl.00 to 2.35%
1951-70
bl.20 to 1.30%
J-J
of
1—J-J
1944
1953-54
J-J
l3is
'51
15
2.20s 1950-67
Authority—
""is
0
M-S
_
2Vis 1964 opt
1951-59
Issup
Oct
1.60s
1950-59
2«4S 1960-63
Western
b0.90 to 2.00%
b0.90 to 1.40%,
1951-83
J-D
East
1947
1964-71
M-N
M-N
-
1951-58
2 Vis
.1.45s county Imp 1951-70.J-D
1.45s gen imp
1956-59
M-N
4s
J-J
Svstem
is«?ue
bl.00 to
1949—
1954-71
Western
b0.80 to 1.40%
Dec 15 1950-55
Ref
1951-53
2 V4s
bl.45 to 1.85%
bl.85 to 1.95%
•b2.05 to 2.10%
J-J
of
opt 58 J-J
1948—
school
4 V'4s
_J-J
of
—
'
23/4s
Camden—
—J-J
1957-71
3'is
51-62
1951-60
Brldgeton
and
,
—
b0.90 to 1.40%
3 Vis
1948
of
—
b0.90 to 1.907*
J-D
1951-72
6s
2>is 1961 -65 .!
bonds—
1972
Issue
s
5V2s
b0.65 to 1.30%
2 V«s 1954-61
b2.05 to 2.20%
1951-56
? J4
J-J
b2.20 to 2.35%
J-J
1962-69
First
Newark
b0.65 to 1.90%
_
Dlst-
l=V4s 1970-71
2»is Jan
of
D
5 V4s Dec 15
bl.70 to 1.90%
bl. 0 to 2.10%
System
b0.90 to 1.507*
M-N
3 Vis
T-J
V4s 1960-67
V4s
bl.45 to 1.65%
1955-61
2s
b0.65 to 1.90%
Bergen County—
95
M-S
System
1951-70
4s
Belleville 3s ref 1951-60
M-S
Eastern
J-D
1951-59
1951-58
1951-57
b0.65 to 1.80%
1 *67 opt *48 to *54
Atlantic Co 4Vis 1951-57—A-O
and
M -S
_
4 Vis
1951-57
334S 1951-59
f48
M-S
2»4s 1973-77
Consumer Pub Power
Western
—
3s Dec
4
M-S
2V4s 1958-63
2 3,b s 1964-72
Consol
3
Rev—
1955-57
bl.00 to 2.50%
(Countv)—
2 Vis
1951-69
1947
July
x
Sewer
V4S 1953-5A
2-=
of
B
5s
Public
—
J-J
1967
impvt
4s
Bayonne—
105
95
to
1%S
1946
4Vis 1950-56
optional
1951
b0 65 to 1.60%
103
96
bO.SO to 1.80%
23/4s
b0.70 to 1.70%
NEBRASKA
.
II
J
J-D
Morristown—
99 Vi
—
—
•
July 1951-83
bonds of
3s
101.43
County—
1A4s 1961
2
Ref
(CItyt—
l^.s 1962 optional 1951..J-J
Lewis Si Clarit School Dist No 1
i*4s 1957 optional 1950..J-J
Missoula
1.68s
Atlantic City—
J-J
Irrigation
Falls
of
A
1.70s Jan
__
101
101%
(Township)—
b0.85 to
13/4s Jan 1951-62
i
1951-68
Great
Montclair
b0.65 to 1.60%
b0.90 to 1.807*
5s
—
94
Montana—
tCity> 3 Vis '51-55-J-J
(Cityt 4s 1951-57—J-J
s
F
M-N
1951-58—J-J
—
bl.00 to 2.15%
bO.80 to 1.85%
(Borough)—•
Middlesex
33/4s
1.10s
1951r70
..
b0.90 to 2.20%
M-N
1951-67
b0.65 to 1.50%
b0.50 to 1.60%
New
Billings
V4
Mav
_
b0.90 to 2.257*
b0.90 to 1.40%
—J-D
1951-69
b0.65 to 1.50%
l3/4s series E Jan 1951-82
1.35s
highway debs 1958-A-O
highway debs 1959 M*6
1 90s highwav rh-b*. 1068 J-J
Butte
b0.90 to 1.20%
Emerg e ncyJ3 o u s in
bl.00 to 2.00%
2s
of
1.60s
15
J-D
1950-56
1951-85
b0.65 to 1.50%
1, 1952-65
bl.15 to 2.50%
Lynonum ref 3s
oit—
2s
CJniversitv
D
Highway Improvement—
1.10s
bl.00 to 1.30%
C
b0.90 to 1.70%
1950-70—J-D
2Vis
Maplewood
July 1951-66
July 1951-67
April 1951-69
J-D
1951-59—M-N
1950-70
Middlesex
*30 July '51-67
of *30 Nov '50-69
b0.90 to 2.15%
D—
Improvement—
2 45s
bl.00 to 1.30%
bl.00 to 1.65%
Institutional Construction—
MONTANA
(State
1951-56—_J-J
b0.90to2.15%
M-N
Ser.es
water
5 V2s
JERSEY
B of
ser
Series
Montana
1951-66
3s H S
b0.90 to 1.90%
M-N
1950-57
Linden
Highway Extension—
Rev
.series A—
2s-2Vis & 2 Vis '51-69-M-N
F-A
J-D
—
—
Hospital—
1951-76
1951-77
4 Vis
bl.00 to 1.25%
J-D
Series
Util
b0.75 to 1.60%
1951-65.
3V2s
bl.10 to 1.80%
__
Kearney—
—
Springfield—
Public
M-S
2y4s
4 Vis
District—
1951-54
a
b0.90 to 1.10%
Manchester—
4Vis
3 V4s
Joseph
J-J
USD
4 y4s
bO.SO to 2.107*
Keansburg 5Vis
__
B—
4y4s
2 '
2s
2s
1951-68
Concord
—
1.50
July
M-N
Housing—
.1—M-N
—
4s
bl.00 to 1.50%
1937-61-F-A
School
b0.80 to 1.35%
—
bl.00 to 1.60%
and
2.60s
bl.00 to 2.30%
J-D
1950-59
Water
—
128
bl.00 to 1.25%
—
bl.85 to Par
127
bl.00 to 1.50%
1951-57
Public
3 Vis
Kansas
2s
bl.40 to Par
bl.55 to 1.80%
J-D
1951-62
1.90s
b0.90 to 2.30%
b0.90 to 1.90%
M-N
33/4s
Emergency
HAMPSHIRE
NEW
__J-J
A
—
Water
J-J
—
_
1951-54—_F-A
1951-56
bl.25 to 1.35%
Improvement
1951r67
Water
■-__
1.10
1951-67
ref
2.30s
bl.05 to 1.25%
F-A
F-A
b0.80 to 2.00%
J-D
A-O
° 1951-64
3 V4s
1950—
1973-80
_
2.1fl
_
A-O
1950-58
1961
Gen
Rev)
4 Vis 1951-57
—
F-A
4s
b2.00 to Par
F-A
NEW
bO.^O to 1.00%
1961
4V4s
bl.90 to 2.00%
York School District—
1V2S
bl.35 to 1.40%
1951-55
4s
bl.35 to 1.85%
—
A-O
1951-54
(Elec
_J-D
1951-69
F-A
F-A
—
b0.90 to 1.75%
1950-72
1950-59
4Vis water
iy2S
Kansas City—
3^ various
bPar to 2.10%
5s
1956-58
2s
1.40
b0.80 to 2.30%
1951-59
1
1951-70
bl.00 to 1.20%
—
1.35
M-N
April
F-A
—
—
_
b0.80 to 2.30%
bPar to 1.70%
43/4s school
—
J-J
M-N
F-A
13/4S
b0.90 to 1.10%
Revi-
b0.80 to 2.30%
b0.90 to 1.50%
1951-54
Jersey City—
Rev)
-
1952-55
13/4S
1953-57
(Wat
Dist
Issued in
—
MISSOURI
Columbia
(Elec
1964-69
Pow
J-D
1951-78
County—
to 1.90%
1949—
1951-54
2y4S 1970-79
bl.10 to 1.50%
bl.00 to 1.50%
in
4S
Levee Dist—
1951-54
3s
Dist
Issued
(15th series)—
b0.80 to 1.40%
b0.80 to 2.30%
(Township)—
1951-78
4%s
bl.90 to 2.00%
1961
b0.80 to 2.20%
F-A
2.35s April 1 1951-66
Irvington 5s school 1963—J-D
bl.00 to 1.15%
13/4s 1954-60
1964-66
b0.60 to 2.20%
b0.60to2.15%
M-S
5s
2.65s
b2.10
2.90s 1967
Vis
^23/4s
Rev)
(Elec
1948—
in
M-S
1951-54
6s
3 Vis sewer
F-A
102
M-S
1951-66
Hamilton
F-A
Jackson
3s
1953-54
104
1951-70-F-A
1951-85
1951-63—
water
Hackensack
3s
—
Bldg
dist
b0.60 to 1.50%
—
1947—
3 10s 1962-63
4
—
IVis 1955-59
bl.00 to 2.00%
(14th series)—
1962-69
sch
Hoboken
103
3s
Mun
13/4s
bl.00 to 1.10%
F-A
2 y4s 1966-70
2A4s
4 Vis
F-A
F-A
.
2%s 1964-70
Highway
1951-60
b0.85 to 1.85%
(Borough)-
4s 1951-52
Highway Revenue (11th series)
St
—
Revenue
Issued
series—
4s-2 Vis-2 Vis-2s'52-'71_F-A
Highway
—
Glen
Fells
5 Vis
b0.85 to 1.10%
Electric
97
iy4s 1962-63
b0.60 to 2.05%
M-N
Gloucester City-
1950-51
Omaha
IVis 1961-62
—
Consumers Pub Pow Dist—
Highway Refunding—
.
—
Division—
ly2s 1952-58
IVis Aug
b0.60 to 1.40%
A-O
1951-90
July 28
Ridge—
5s
imp ser C
3 y4s 1954-56
104
102
—
or
Ask
M-S
1951-87
1.40s
Essex
b2.75 to 3.10%
102
Bid
1951-60
1.70
b2.45 to 2.70%
.F-A
•
County-
2 Vis
b0.85 to 1.50%
3 y4s 1960-89
-F-A
Yield Basis
Bonds—
Essex
b0.80 to 1.50%
,
3 y8s 1957-59
2%s 1964-70
To
Net
106
2 Vis 1962-63
2 V2s 1964-70
J-D
or
Ask
Loup River Pub Pow Dist—
1.90%
b2.10
2%s 1961-63
2 Vis 1961
iy4s '51-62_J-J
'51-62
4'/2S
Platte
4y2s
1.90%
b2.10
I960-
(City)
D
North
111
b2.10
3 Vis Feb and Aug
Bid
—
Bowels—
3y4s 1950-59
3s
Yield Basis
BondsLincoln
1951-53
83
for the closing day of the month preceding the date of issue
To
Net
MISSISSIPPI
4Vis
Hignway
fis possible
near
as
1951-69
1951-63
1951-74
A-O.
b0.90 to 1.60%
F-A
bl.00 to 1.75%
F-A
bl.00 to l.°0%
—
—
__
STATE AND MUNICIPAL BONDS
84
Quotations for all securities
Yield Basis
Bid
Bonds—
Hire
1951-60
4 %s
3s
M-N
1951-66
imp
gen
4s
bl.00 to 1.90%
bl.00 to 1.60%
bl.00 to 1.85%
Union
ref *51-68_F-A
A-O
1951-71-M-N
1950-74
J-D
City 4 Vis 1951-60—J-D
Union
2s
bl.00 to"2.00%
Countyi—
2%s gen fd &
1951-66
2%s ref
2Vis Em House
4
„
4y2s
bl.00 to 1.85%
bPar to 2.00%
June
4s
2s
bPar to
1 and July 1
Jan
debs
2%s hwy
2%s
1
2Vis
—
3'As
ser
lVis
bl.00 to 1.90%
Ref
bl.10 to 2.40%
M-S
M-S
bl.30 to 1.80%
1959-63
M-S
bl.75 to 1.90%
—
1964-76
M-S
bl.90 to 2.15%
—
1977-2000
M-S
b2.20to2.35%
—
1.70%
b0.95 to 1.65%
1965-66
M-6
1st
1st issue
bl.00 to 1.25%
1954-61
1962-64
bl.30 to 1.60%
1965-69
M-N
M-N
M-N
1970-77
M-N
bl.85 to 1.95%
Buffalo
M-S
bl.35 to 1.65%
M-S
bl.65 to 1.85%
M-S
1973-81
M-S
Erie
J-J
bl.00 to 1.40%
bl.50 to
bl.20 to 2.30%
—J-J.
—
4.20s
bl.00 to 1.70%
0.75%
b0.90
b0.95 to 1.50%
b0.95 to 1.15%
F-A
b0.95 to 1.45%
M-N
1950-60
sewer
J-J
J-J
b2.80
2.75%
3s
1991-97
J-J
b2.80
2.75%
J-J
„
4Vis
_L
J-J
1967-80
City
b0.90 to 1.75%
;
1957
1
M-N
1957
4Vis Dec
__
M-N
1979
J-D
4Vis corp stock
bl.00 to 2.15%
—
bl.00 to 1.70%
—
1971—J-D 15
1951-80
4y2s
4 Vis Jan
J-J
4y2s '1951-65—M-S
2.30s 1951-67
J-J
bl.00 to 2.10%
J-J
bl.00 to 2.25%
1951-89
2.60s
bl.25
1.15%
bl.30
1.20%
bl.30
1.20%
bl.35
1.25%
bl.40
1.30%
bl.45
1.30%
NO.
1.30%
Hudson
bl.00 to 1.90%
1962
M-S
1 1964
M-S
M-S
4 Vis Mar
4%s April
—
bl.00 to 2.25%
1951-72—J-J
bl.00 to 2.20%
4%s Feb
bl.00 to 1.35%
—
4%S
15
4%s March
—
4s
Oct
—
4s
May
117%
118%
_
4s
Nov
J-J
b0.90 to 1.85%
—
C
May 1959
b0.90 to 1.85%
—
4*
May
4s
Nov
1956
reg
4s
Nov
1955
reg—
1.10%
bl.20
1.10%
MS
M-S
MS
bl.25
1.15%
bl.30
1.20%
Mamaroneck
4V4s
bl.35
1.25%
Mamaroneck 3.90s
M-S
—M-S
M-S
4 Vis
Sep 1 1963
4%s Mar 1 1965
4s
Sept 1 1965
4s
Mar
Various
1967
1
bl.40
1.30%
——M-S
bl.45
bl.50
1.35%
bl.15
bl.80
1.70%
bl.80
1.70%
Mar 25 1987
M-S
bl.90
A-O
F-A
F-A
F-A
J-D
bl.65
—J-D
bl.75
1.60%
M-S
bl.80
1.75%
l%s April 1979
iy2s Aug 1957
1961
iy2s Aug 1 1965
1 Vis Dec 4 1980
iy2s Dec 3 1981
1 Vis Aug
1%S 1991
1.60s 1950 to 1958
Housing
Dec 1 1950-54
-J-D
2Vis Dec 1 1955-73
J-D
J-D
J-D
4s
2%s Dec 1 1974-93
1%S Dec 1 1994-98
Issues dated Nov 1 1949—
M-N
1961-65
M-N
1966-69
M-N
1970-79
M-N
1980-93
M-N
1994-99
—M-N
dated June 15 1950—
1961-2000
J-D
1951-60
4s
2%s
2s
1%S
2S
iy4s
Issues
l%s
4s
1.50%
bl.20
1.15%
bl.30
1%S1954
1%S 1955
1%S 1956
l%sl957
1%S 1958
'56
opt
Albany County—
4%s 1960
1.90S 1950-6!
1.40S 1950-60
1951-54
IS
Albany (City of)
4y2s
1951-69
1.60%
2s
1951-73
1951-78
—
F-A
1951-57
Revenue
101 y2
F-A
M-S
1.45%
bl.45 to 1.60%
bl.65 to 1.80%
bl.80 to 1.85%
1.85%
4s
wat
impt
1951-63—J-J
4 Vis
4.15s sewer 1965-70
—
1.80s
1951-66
b0.90 to 1.60%
North
b0.90-to 1.75%
—
—
__
__
3s
1959-67
b0.90 to 1.75%
District
—
—
—
—
—
M-N
bl.60 to 2.00%
bl.50 to 2.00%
—
b0.70 to 1.60%
—.
—
Free
5—
•
1
M-S
b0.90 to 2.25%
—
J-D
b0.90 to 2.30%
—
7—
No.
1951-77
2.30s
—
1984-88
3s
7-D
2%s 1965-72
3s
bl.20
1.10%
b2.50 to 2.75%
—
1959
J-D
J-D
-J-D
J-D
3 V4s 1961-64
1973-90
-J-D
2%s 1991-99
__
—
„
b2.05 to 2.30%
b2.25 to 2.40%
b2.70 to 2.75%
—
1
1
1957-70—
bl.65 to 2.25%
1
1971-76—
1.1977-89-
b2.35 to 2.40%
2.90s Sept
2.80s Sept
__
Sept
2 Vis
<
__
1' 1990-99-
Sept
—
Feb
1
4 Vis
J-J
b0.80to2.00%
b0.80 to 2.20%
—
J-D*
b0.80 to 1.80%
b0.75 to 1.80%
—
1951-72
1.75
1.80
1.90
—
2.10s Feb
1951-68
1
1.70s 1950-68
__
A-O
b0.80to2.25%
—
M-S
b0.80 to 1.50%
—
—M-N
b0.80 to 1.50%
—
1-J
b0.80to2.10%
—
1951-59
1951-60
4Vis 1951-69
—
—
—
2.65
Port
of
N
General
Y
Authority—
and refunding—
2.65
4th series
3s
Dec 15 1976
a
87
105
102
90
82
84
3%s 5th series Aug 15
1977
104
1974
100%
8th
series Aug 15
series Apr
5s
Feb
1
1951-54
bl.00 to 1.40%
l%s
1 Vis Feb
1
1955-58—
bl.45 to 1.70%
1.40s
l%s Feb
1
1959-61
bl.75 to 1.80%
July 15
Gen 61 ref series
2s
Feb
1
1962-64
bl.85 to 2.00%
bl.00 to 1.40%
2y4s Feb
1
1965-71
b2.05 to 2.25%
bl.10 to 2.10%
2>/2s Feb 1
bl.00 to 1.55%
23/4
1972-80
b2.35 to 2.45%
1
1981-92
b2.60 to 2.65%
2.70s Feb 1
1993-98
103
—
Poughkeepsie 4s
l."0%
bl.00 to 2.00%
—
Ossinlng 4%s 1961-69
1 %s 9th
1950
—
—
2s
—
,
Onondaga County—
bl.10 to 1.75%
Feb
—
1951-64
water
bl.10 to 2.0"%
s
bl.00 to 1.90%
—
Port Jervis
Housing Authority—
Issues dated
2.75
1
bl.00 to 1.60%
b0.75 to 2.10%
A-O
1951-61
1
North Tarrytown—
1.40s
2y4s Sept
5s
1.70
—
104
1949
1951-56—
M-N
_M-N
1951-67
2%s May
—
4Vis
bl.00 to 1.70%
J-D
J-D
Issues dated Sep
—
1949—
1951-57
"3%s 1960
.
bl.00 to 1.80%
bl.90 to 2.35%
D No. 7—
Hempstead S
2.40s
M-N
-M-N
1.10%
bl°.00 to 2.10%
to
to
to
to
M-N
1951-67
School
North
—M-N
M-N
4 Vis 1951-58
1.05%
bl.00 to
%
2.20%
2.15%
1.45%
1.40%
less
1951-69—F-A
1961-70
1
1.60s
District No.
1.70s
CityHousing Authority—
1.05%
bl.10 to 2.00%
bl.20
bl.15
bl.15
bl.15
bl.10
1
1
—
New York
bl.15
bl.00 to 2.00%
—
Hempstead &
School
b0.90 to 1.80%
—
—
__
bl.15
bl.10 to 1.40%
Nov
dist
—
—
—
3.95s
M-N
M-S
1951-63
bl.20
bl.00 to 1.60%
F-A
—
b0.90 to 1.65%
M-N
1951-1965
1.00%
—
—
1951-74
Hempstead Union
bl.10
1.60*%
-J-J
IVis Aug 1 1951-54
Rochelle—
New
Issues dated June 1
bl.00 to
1952
1951-85
1951-75
b0.90 to 1.45%
3y4s 1968-83
bl.20 tp
—J-J
Newburgh—
4'As
bl.35 to
1972
Sch
—
—
—
15
bl.90 less
b2.10 less
Pq T1«?
„
—
J-J
rfi
—
%
1967—:
1
—
111%
15
1
„
115
bl.55 less
l%s airport
102 y2
1.60s 1951-69
y4
bl.20 to 1.30%
J-J
1969
J-J
Aug
—
115
114%
109%
1957
1%S Aug
b0.90 to 1.40%
1951-59
imp 1951-79
1.90s Feb 15 1951-60
bl.55 to 1.80%
bl.00 to 1.20%
J-D
15
2s
bl.05 to 1.55%
1
15
—
Issue—
1980
2 Vis Jan
b0.90 to 1.90%
bl.00 to 1.05%
bl.85 less
2%s July
2 Vis assessment
b0.90 to 1.30%
M-S
2.20s
4s
J-D
Nominal.
M-S
1975
4 Vis 1958
—M-N
J-D
b0.90 to 1.70%
b0.90 to 1.60%
2.10s
bl.00 to 1.15%
stock
2 Vis Jan
b0.90 to 1.25%
0.95%
—J-D
n
J-J
J-J
1951-64
2Vis
Unification
corp
113%
Feb 1 1979
corp stock
3%
—
—
118'A
119%
115%
116
113%
114%
111%
112%
106%
107%
107%
108%
bl.50 less
%
115%
116%
121%
123%
116%
118%
113%
114%
2%s Jan
0.90%
1951-62
b Basis,
—
0.85%
1.708 1950-79
1.80s
—
bX).90 to 1.30%
bl.05
M-S
—
1951-55
1.90s
bl.00 to 1.35%
M-S
bl.00
M-N
4y4s
1951-70
J-D
4s
munic & sch 1951-63 J-J
3'/is 1951-71
J-D
2y2s
1951-53
M-N
2 Vis
1951-55—M-N
1951-61—
2y2s
38
—
County—
July
3%scorp stock July 1 1975corp stock Jan 1 1977 J-J
Transit
b0.95
—
b0.90 to l.40 %——
bl.70 to 1.90%
5s
M-S
J-D
J-D
M-N
4
M-N
1962-73-.
—J-J
1952
1%8 1953
F-A
2%s 1950-56
1.20%
bl.75
2s
stock Mar 1 I960.
15 1976_
3s
J-J
J-J
J-J
J-J
-J-J
J-J
-J-J
1951
2s
(V)
1951-56
3%s
1.10%
bl.25
War Bonds—
2s
4.40s 1951-68.J-J
3%s corp stock Jan
sewerage
Nassau
bl.60 tp 1.80%
1.60S 1979 to 1995
3%s corp
bl.00 to 2.20%
Vernon—
2 Vis
bl.45 to 1.60%
1.60s 1969 to 1978
bl.00 to 2.15%
4y4s school
bl.20 to 1.40%
1.60s 1959 to 1968
bl.00 to 2.15%
1951-64_J-J
1.80%
3%s Mar 15 1981
3s
1951-64.J-J
3Vis g water ex Nov 1954—
3 Vis corp stock 1955
M-N
—3.00s CO bldg 1951-59-
1.00%
A-O
M-S
M-S
M-N
1957
3Vis g exempt May 1954
Monroe Co—
Mount
3 Vis Mar 11981
/
Mineola
ls30%
M-N
1958
bl.00 to 2.25%
Feb 1 1951-59
2.70s
1.30%
bl.45
and water refunding—
Gen
purposes—
Apr 15 1955
4s
Beach—
Long
bl.20
M-S
—
__
—J-J
M-8
—
133%
1951-65
Regulating Dist—-
123%
124%
131%
1977
1951-65
Riv
«
M-N
1980
1
15
M-S
4»/2s
Mar 1 1962
—
—A-O
1981
1
4.70s
Mar 1 1961
126%
128%
131%
146'A
134%
137Vi
140
142%
136%
1.50%
4s
138
—
—
138
139%
134%
1.35%
4s
136
122%
1237/8
128 7/a
135%
1978—M-N
15
NOV
bl.65
Mar 1 1960
132
119
120%
133%
1972_„A-O 15
bl.50
4s
—
T-D
4%s April 15
—
A-O
J-J
—
—
—
1976——-F-A 15
1 1966
J-J
Mar 1 1958
—
127%
129%
133%
135%
137%
—
_
2.20s
1977
4%s 1960
4Vis Rap tr & wat '74
Hempstead Un F S D No 1—
6s 1951-54
M-S
Union Free School District
No. 4 1951-74
J-J
16
-J-J
1
4Vis Mar 1
J-J
Sept 1 1958
__
__
__
bl.00 to 2.30%
1967
4Vis corp stock
F-A
130
127%
118'A
119%
143%
132%
135Vi
J-D
M-S
4 Vis May
__
to
to
to
to
(various)—
1965
June
4 Vis 1963
Jan 1 1967
4s
1.70%
2.00%
2.40%
2.75%
1981-90—,
J-J
1957-60
Canal 5s 1971
Highway Improvement—
4s
1.20
bl.50
bl.75
b2.10
b2.50
1954-56
1961-66
bl.45
Barge
1.10
—
—
3.10s
—
—
(Jacob Riis)—
4 Vis Nov
Hempstead
0.75%
—
—
New York
J-D
M-S
i
0.70%
b0.90
1951
1952
23As
Hempstead (T) 4%s'51-59-A-O
b0.85
1
__
1.15
—
(issue No. 2)
1
3s
J-D
1951-59
Harrison
4Vis Jan 1 1965
4s
Jan 1 1966
b0.95 to 1.50%
—
2.00
—
Is June
Housing Auth
Greenburgh Un Sch Dist No 9
4.40s 1951-65
J-D
98
YORK
Improvement—
3s
Jan 1 1956
-J-J
3s
July 1 1958
——J-J
3s
Jan 1 1959
——J-J
4s
July 1 1960
J-J
_.4s
Jan 1 1961
————J-J
4s
July 1 1961
J-J
4s
Jan 11962
——J-J
4 Vis Jan 1 1964
J-J
Emerg Housing
Freeportr-
93
—
3 Vis
1.90s Feb 15 1951-60
bl.40 to 2.80%
1951-77
Aug 1 1978
bl.65 to 1.95%
1.60s 1973-91
96
M-S
1960
1951-53
4s
1
bl.10 to 1.30%
bl.75 to 1.85%
County—
A 'As
2.00%
A
IVis 1961-72
bl.65 to 1.70%
(City)—
1951-64
1.60s
ser
__
1.95
—
bl.35 to 1.60%
2 Vis
A-O
5V2s
Corning
(3rd issue)
~
—
__
1.90
—
1.60s 1954 60
County—
1951-59
—
A
Is June
Eridge Authority
ref rev 1962—J-J
1.10%
4Vis
ser
1%S 1951-53
Erie—
Fort
&
Public
bl.30 to 1.40%
issues
1954-58
Refunding
M-N
2.00%
bl.00 to 1.10%
2nd
2.10s 1967-72
2%s
—
A—
ser
1951-53
1.90%
—
1.20
—
2.20s 1959-66
—
1.65
•
and
2S
—
State Canal
4s
—
Refunding bonds 1943
—
b0.95 to 1.60%
1.90%
bl.00 to
bl.00 to 1.40%
1955
1
&EW
1952
2s
—
l/.60%
1.80%
2.00
__
Refunding of 1946—
2.60s
b0.95 to
M-N
ser J
Cortland
2%spub imp 1955-62—J-J
2 Vis 1952-70
J-D
Middle Rio Grande Conser
Aug
b0.95 to 1.60%
M-N
1951-64
—
to
Albuquerque—
2s
imp 1951-54-
2.70s
J-D
—
bl.00 to 2.30%
bl.00 to 1.40%
1951
1
February
J-J
F
—
102
1953-58
Housing Authority—
to
1955
1
b2.40to2.50%
IVis
—
__
bl.00 to 1.50%
1951
1
June
March
b0.95 to 1.35%
I 1950-67
ser
2.10s
bl.00 to 1.60%
Columbia
1957
April 1
3s
1978-95
2%s
1951-64-L.
3y2s
to
1951
1
Aug
March
1
—
dated Sept 1 1950—
„
—
MEXICO
1951-52_
1953-54
A-O
Highway Debentures—
3s
—
b2.05 to 2.40%
l%s
„
b0.95 to 1.35%
2.00%
3%s 1951-59-A-O
NEW
bl.75 to 2.00%
5s
—
b0.95 to 1.20%
Authority—
1951-64
4s
bl.00 to 2.30%
J-D
1958-60
West Orange
1958-64
1965-77—
1 1996-2000Housing Authority Issues
—
b0.95 to 1.20%
.
J-D
1951-61
Sewer
2.35%
•
2.10s ref
—
1
1
'
A-O
M-N
1 1951-68
1951-61
Oct
school
5s
bl.00 to 1.70%
May
2.60s May
„
F-A
—
1951-66
West New York—
4Vis
A-O
—
1.45
b0.95 to 1.15%
A-O
—
1.20s
__
b0.95 to 1.30%
—M-N
1951-60
15
Net
2y4s May
2VaS May
2s
—
1951-60—-J-D
A-O
4%s
1951-55
-1951-55
1951-56
15
Oct
Westfield—
15
Nov
Oct 15
3.10s
bl.00 to 2.20%
City 4s, 1950-58—J-D
Weehawken 3Vis 1951-79—.J-J
June
J-D
k
J-J
2'zis
bl.00 to 2.35%
Ventnor
5s
15
To
or
Ask
—
b0.95 to 1.65%
A-O
1960
1951-58
2.40s
bl.00 to 2.00%
1951-67—J-D
2.40s Sch Dist
__
b0.95 to 1.15%
1951-67
4s
bPar to 1.90%
J-J
1951-68
Vis
York City (Continued)
Housing, Authority (Cont)—
Issued dated May 1 1950
5s
May 1
1952-57
—
b0.95 to 1.60%
1951-71-A-O
4Vis
Bid
New
1951-56—-a.
1
Bonds—
Net
Buffalo—
b0.90 to 1.50%
1951-65
Union Township Sch Dist—
1
2.80s June
Mar
Yield Basis
To
or
Ask
bl.00 to 2.10%
M-N
1951-72
Binghamton
bPar to 1.90%
A-O
1951-70
l%s
Bid
Bonds-
Net
Albany Port District—
F-A
F-A
1951-66
3s
Yield Basis
To
or
Ask
Trenton—
4 Vis
possible for the closing day of the month preceding the date of Issue
as near as
4s
11th
series
13th
Dec
1986_M-S
series
15
Terminal
1st instal
1985
b0.95 to 1.20%
1951-53
IVis Dec 15
Air
1
14
and
1950-53
—
2%s
—
bl.60 to
1959-64
(2nd
—
bl.00 to 1:25%
15—
95
series)—
1979
A-O
102
102%
__
December, 1950
85
STATE AND MUNICIPAL BONDS
.
preceding the date of issue
Quotations for all securities are as near as possible for the closing day of the month
Yield Basis or
Yield Basis or. To
Bid
Ask
Net
Bonds-
Port of N Y Authority
Air Terminal (continued)
Bonds-
1st series 2 Vis
Terminal
101 Vi
102
1965-67
l
1968-69—
4s
1985
J
series M
A-O
92
2.20s T)ec
95
bl.00 to
1980-
1
Ramapo (Central S D
1.80s 1951-71
Jan
1
—
Par
~
1
IVis Jan
1
1970—
l-4s
1
1
Sept
school
b0.30 to 1.30%
1951-62
1951 to
b0.80 to 1.75%
1976—
M-S
1951-72
b0.80 to 1.60%
1957-64..
;
2s
—M-S
b0.80 to 1.90%
IVis water wks 1951-79-M-S
b0.80 to 1.70%
IVis
b0.80 to 1.60%
bl.55 to 1.65%
1951-90
1.70
—
school
M-S
1951-73
ref July 1
gen
J-J
b0.80 to 2.25%
Buncombe
Rensselaer County—
4 Vis highway 1951-58—F-A
b0.80 to 1.50%
83 Vi
1976
b0.80 to 1.60%
IVis sch dist 1951-71
M-S
iy4s
i
Asheville—
1)
(continued)
2Vis Sept
2%s
bl.15 to 1.50%
1965-69
1
Not
Ask
b0.75 to 1.05%
1953-56
IVis Jan
95Vi
97 Vi
No.
Cincinnati
"
—
2s
IVis Jan
1951-62-J-D
Air & Marine Terminal—
V
—
Secondary Road-
bonds
IVis series
1%
1978—M-N
1
1 Vis Jan
Bid
Bonds-
Net
bl.65tol.70%
IVis Jan
To
Yield Basis or
To
Ask
Road Bds dated July 1*49 (cont)
Marine Terminal—
i
Bid
M-S
b0.80 to 1.75%
M-S
b0.80 to 1.70%
sch dist
Is
85
1951-70
1951r69—
Cine Southern Ry—
Charlotte—
1.60s
A
ser
—
1-4s
fdg 1951-56-J-J
1950-62
Rochester 5s
b0.80 to 1.40%
County—
ref July 1
gen
4
Vis 1951-70
4 Vis 1951-79—
b0.80 to 1.60%
83 Vi
1976
—M-N
85
Refund'g IVis July 15 '59_
—
bl.00 to 2.25%
—
5%s 1951-70
M-N
bl.00 to 2.35%
4Vis pub Imp 1951-58.—P-A
b0.80 to 1.50%
3 Vis 1951-59
F-A
bl.00 to 1.70%
5s
4 Vis
1951-59
M-S
b0.80 to 1.50%
3s
1960-77
F-A
bl.80 to 2.25%
2 Vis
1951-57
MS
b0.80 to 1.40%
2Vis 1951-66
lVfes
1951-52
b0.80 to
2Vis 1954-72
.A-O
bl.30 to 2.10%
2 Vis 1973-80
——A-O
b2.20 to 2.30%
—
J-D
Saratoga Co 4Vis 1951-55-M-S
4s Sept 1 1951-54
M-S
Schenectady—
4.15s 1951-60
A-O
2 Vis
1.00%
b0.80 to 1.25%
Ref 3s
Ref 2%s 1960-71
b0.70 to 1.50%
A-O
F-A
b0.70 to 1.15%
b0.70 to 1.15%
1.25s ref 1951-55
F-A
Southampton 5s 1951-71—M-N
b0.70 to 1.15%
b0.90to2.35%
3s
Suffolk
1951-57-A-O
b0.70 to 1.35%
high & ref 1951-57.M-S
b0.70 to 1.30%
3s
M-S
J-J 15
2.20s 1951-57
2s
;
MS
—
~
—
b2.25 to 2.75%
—
b2.75 to 2.85%
—
—
2.90
—
Durham
4
b0.80 to 1.60%
.—M-S
1951-62
M-S
b0.80 to 1.50%
IVis
1951-72
M-N
b0.80 to 1.85%
l%s
1951-71
Unlimited
b0.70 to 1.30%
—
F-A
bl.30 to 1.85%
F-A
b2.30
J-D
bl.40 to 1.50%
—J-D
bl.50 to 1.90%
Authority-
1.90s Aug
2s
Aug
bl.60 to 2.00%
2.10s Aug
15
1965
2s
1966-67
1968-70
A-O
b2.80
b2.00 to 2.25%
1968-70
b2.30 to 2.40%
Aug
2.10s Aug
2s
Aug
15
15
1971-73
2.10s Aug
15
1974-79
-
—
Guilford
4%s
_
b2.45 to 2.50%
~
Bdge Auth—
Refunding 2s 1976
M-S
Tlconderoga S D No. 5—
4Vis July 1951-58
J-J
96
1st
4Vis
J-J
b0.90 to 1.25%
1951-68^-J-J
bO.OO to 2.15%
1951-55
sewer
drainage
Free
Sch
2.60s 1950-58
F-A
bl.00 to 1.10%
F-A
bl.15 to 1.20%
2 Vis 1958
F-A
F-A
2s
F-A
bl.30 to 1.55%
bl.60 to 1.85%
Revenue
_
—
Dist—
—_M-S
b0.85 to 1.40%
F-A
b0.80 to 1.50%
—
F-A
b0.80 to
1.25%
—
A-O
b0.80 to 1.80%
—
M-N
-
Revenue
F-A
1951-75
F-A
(1949
issue)
1964„
2 Vis May
b0.85 to 1.60%
_
1951-76-
J-D
J-J
——J-J
b0.90 to 2.60%
1967-69—A-O
1.40s
1951-69
Watertown
1.60s
J-D
lmpt
pub
—
—
bl.75 to 1.85.%
bl.95 to 2.10%
J-J
1959
1955-70
A-O
M-N
b2.20
bl.90 to 2.40%
b2.50 to 2.60%
F-A
bl.30 to 2.40%
4Vis
1951-53
J-J
5s
b0.70 to 1.85%
1951-76
J-D
4Vis parkway
4Vissan sew
4Vis 1956
CO
bldg
June
J-D
1951-82
1969.
1951-59
1951-62
b2.80
5s
A-O
1951-61
1951-61
&
4Vis July
A-O
—
1951-62
1
A-O
A-O
1 1951-56.—A-O
1951-55
A-O
Oct
1951-64
1
A-O
1951-60
A-O
A-O
2.10%
—
b0.85 to 1.90%
—
A-O
bl.80 to 2.10%
—
—A-O
b2.15 to 2.30%
1951-54
.—..A-O
1951-61
July
1
.——A-O
1951-69
1951-57
.A-O
A-O
—
bp.90
to
1
—
bl.20 to 2.50%
1951-53
....
July 1961
4Vis 1951-62
1951-68
4 Vis 1951-68
Issues dated
2s
J-J
J-J
4s
Jan
Is
Jan
1 Vis Jan
A-O
A-O
Oct
1
1
1
1
bl.70
—
1.30
—
1951-53
—
1.90%
—
(School Dist)
M-S
1951-69
b0.85 to
b2.50 to 2.80%
—J-J
b0.80 to 1.00%
b2.40 to 2.50 %c
—
3s rev 1990
rev
rev
Oklahoma
bl.10 to 1.60%
bl.60 to 2.30%
Veterans
sch
—
—
„
City—
1951-53
"4yas
D
Vis May
1952—
Is, May
1953-71
Regents of the University of
—
—
2.40
Okla
—
3.09
—
90
bl.00 to 1.75%
—
(Stadium Rev)
3%
Mar
1
1
__
1
1951-69.
——
bl.25 to 2.90%
IVis 1951-63
DAKOTA
J-J
1951-58
15
bldg
.
bl.50
1.25%
bl.50
1.25%
b0.70 to 1.45%
bl.25
1951-54
J-J
1951-68
dist
sewage
J-J
J-J
1.10%
bl.00 to 2.00%
1951-65-M-N
2.00%
1964-66
J-J
bl.45 to 1.50%
F-A
bl.00 to 1.50%
—
J-J
b0.90 to 1.45%
—
.J-J
bl.00 to 1.10%
—
J-J
bl.15 to 1.30%
Is
—
Board
—
__
__
is
Par
—
are
—
—
Education—
1953-66
-
—
General
obligations—
—
1.10s
—
1952-65
—
Waterworks & Sewer—
IVis 1953-55
—
IVis 1956-58
(see footnote *)
—
1959-62
2 Vis 1963-73
compensat'on 1951-62 A-O
Akron 4Vis
2s
1951-56
1950-69
Canton 6s water
a.
—A-O
J-D
1951-59—A-O
School Dist 5s 19544.40s
—
df
—
@.
b2.25
J-J
b0.90Wl.40%
—
J-J
—
—
bl.35 to 1.45%
—
J-J
bl.50 to
1.90%
—
World War II—
2s
98
1913,
—
—
b0.85 to 1.40%
b2.89 to 3.25%
A-O
b0.65 to 1.20%
b0.90 to 1.60%
b0.90 to 2.10%
OREGON
—
Veterans'' Welfare—
—
IVis 1958
IVis 1962
1.40
—
1.00
A-O
1956
5s
—
July
1,
1965—
J-J
4 Vis sewer 1955
A-O
4S
M-S
1951-56
taxable.
——
1.00
—
IVis 1958
b0.80 to 1.60%
1.30
1.60
IVis 1960
IVis 1962
—
—
b0.80 to 1.10%
A-O
1.00
—
-
;y«s 1962
All bonds issued prior to that date are tax-exempt,
1.10
A-O
1.20
—A-O
—
-
b Basis.
1.40
——-—A-O
A-O
IVis 1963
'
T
A-O
lVi? 1959
Cincinnati—
•Ohio municipal bonds issued Jan. 1,
b0.90 to 1.20%
b0.85 to 1.60%
F-A
F-A
3Vis
2
SD.
bl.10 to 1.55%
—
F-A
4s
—
5
OHIO
—
bl.00 to 1.75%»
11954
1955-64
1.25
1962-89
—
A-O
-
—
1.60%
b0.60 to 0.80%
1.25
_
1958-61—,
bl.40 to 1.60%
bl.80 to 2.30%
—
4s
1950—
bPar to
—
'
Atuhority—
Turnpike
—-A-O
bl.00 to 1.80%
2s
bl.00 to 1.60%
bl.20 to 1.35%
b0.85 to 1.40%
OKLAHOMA
—
Grand Forks—
bl.00 to 1.75%
b0.90 to 1.15%
1951-59—A-O
A-O
4Vis
1951-56
building
2s
1951-56
1 1957-63
1 1965-70
dated July l '49
Apr 1
IVis Apr
IVis Apr°
Road bonds
Dist
Zanesville City
CAROLINA
6s
—
bl.00 to 2.40%
1.40
bl.70 to 2.25%
4 Vis
—•
b0.80 to 1.15%
_M-N
Fargo 4s Aug
b2.30 to 2.60%
NORTH
b0.80 to 1.15%
M-S 15
2s
-A-O
NORTH
bl.35 to 1.60%
1954-69
1970-78
—
1.70
__
—
4¥as July 1951* & 1955
4Vis January 1957 -—•
b0.90 to 1.50%
1
M-S
—M-S 15
3s
b0.90 to 2.15%
1
1960
wharf
1951-54
—M-N
1.30%
Nov
pub
Tnlm
Municipal Housing Authority
Nov
b0.85 to
1951-54
refunding 1951-56—J-J
refunding^ 1956-68—J-S
IVis refunding 1969-73—A-O
b0.90 to 1.90%
1 Vis NOV
1953-70
„
4 Vis
b0.90 to 2.00%
is
—
—
—
b0.90 to 1.90%
A-O
bl.35 to 2.25%
—-
1951-73
—
bl.05 to 2.05%
3s
b0.90 to 2.00%
1951-59
1951-62
b0.85 to 2.10%
A-O
b0.85.tO 2.10%
4s
b0.90 to 2.00%
2.70s
J-J
1951-80—A-O
(Town of)
4 Vis 1951-58
4 Vis
b0.90 to 1.60%
2.80s
bu.80
J-D
IVis
D
Sch
—
Winston-Salem—
b0.90 to 1.70%
Apr
1.70%
bl.20 to 2.40%
2 Vis 1966-78
b0.90 to 2.10%
2s
—
1951-71
opt '56 due 1961-69-J-D
opt 1956 due 1970.J-D
IVis-refund'g 1951-54
M-N
bl.80
1951-52
1953-56
2y4s 1957-65
b0.90 to 2.00%
—A-O
1.40S
—
^o 1.70%
2 Vis
—
Extension
Works
3s
bo.eo to 2.25%
1951-58
1951-61
98%
A-O
1955;.
.
1951-60
Wilson
bl.10 to 2.30%
4S
96% e
A-O
impt
1951-62
3V4s-2s-l Vis
bl.00 to 2.40%
3 Vis
2Vis
—
b0.85 to 2.00%
mtge' revenue—
2Visnon opt 1950-60—J-D
1958-72_J-J
4Vis pub impt
b0.60 to 1.60%
A-O
ref
6s
5Vis Jan
2 Vis
—
b0.80 to 1.80%
1st
Water
bl.50 to 1.90%
b0.90 to 2.20%
Yonkers—
2.40s
bO.SO to 1.70%
M-S
—
Waterworks Extension
2.75%
Wilmingtoif—
b0.80 to 1.50%
J-D
—
4 Vis
b2.60 to 2.75%
J-D
4 Vis
—
b0.80 to 1.85%
2 Vis
bl.25 to 1.90%
J-D
—
b0.80 to 1.85%
4 Vis
J-D
1953-57 & 4%
b0.90 to 2.60%
M-S
1959-64
1
3 Vis 1952-80
—J-J
Transylvania County—
Ref 2ya%
1951-52 3%
bl.70 to 2.50%
J-J
J-D
1962-86
and
—
1951-74
6s
b2.40 to 2J50%
1963-64
b0.80 to 2.50%
7 —
b0.80 to 1.55%
Toledo—
bl.20 to 2.40%?
3 Vis 1958-62
3s
b0.80 to 1.85%
-2 Vis 1966-68
Rutherford County—
b0.75 tO 1.10%
J-J
1951-79
2Vis 1971 80
b0.70 to 1.10%
A-O
—
2 Vis 1958-65
Watan^and sewer bonds—
.2 Vis 1951-70
-J-J
b0.70 to 1.75%
J-D
1951-54
4%s
Library 2s 1951-73
M-S
(City of) —
Is and l%s 1950-71
J-D
Montgomery County—
1% and 1%% 1950-66—J-D
Portsmouth (Gityoff1st mtge Water Revenue-r-
1.50%
-J-D
—
—
—
Marion
1-D
—
b0.80 to 1.95%
b0.80 to 2.05%
S
bl.30 to 1.60%
bl.60 to 2.50%
1952-65
—
1951-61——M-S
1951-69
2 Vis
bl.75
b0.80 to 1.85%
Hamilton—
2.10%
_J-D
—
IVis S D bldgs 1951-72.M-N
Elyria IVis 1950-72
J-D
Franklin County Is '51-68-M-S
bl.25 to 2.50%
-A-O
—.
—
b0.80 to 1.80%
M-N
2y4s Nov 1 1951-73
IVis
bl.30 to 1.70%
J-D
—
City l%s 1951-71
M-S
County Is 1951-69
--M-S
1st mtge Wat Wks Revenue
2.50
—
—J-D
fund June
2s
Dayton
—
J-D
^
1966-75
2S
—
Cuyahoga County—
IVis Co Bldg 1951-68
A-O
2s
Rd Imp 1951-73
A-O
County Offices Bldg ser B
—
bl.20 to 2.40%
County—
4yas 1951-59
Westchester County—
3S
2.80%
Randolph-County-—
bl.80 to 1.90%
3.10s
—
to 9
J-D
-
1951-74
2s
Rocky Mount—
2.60s
3Vis
J-D
iy4S 1966-76
b0.90 to 2.50%
M-N
Revenue
3.30s
b2.85
1967-71
Is
b(f.70 to 1.75%
5s
M-N
IVis 1953-59
b0.90 to 2.25%
1951-66__A-0
Is
hO 40
bl.50 to 2.00%
Mecklenburg
—
1%S 1950-72
bl.25 to 2.25%
M-N
Housing Authority—
4 Vis 1951
b0.90 to 2.40%
2.75s
4s
—
bl.25 to 2.75%
3s
103
103
Revenue
4s
bl.10 to 1.70%
M-N
wat'ser
1951-57
4%S 1951-63
_
—
Raleigh 4,/is
1951-67
3 Vis 1951-56
bl.00 to 2.10%
Utica—
Vis
——M-N
-
—
Columbus—
6s
_
2.00%
1950-68—J-D
5s
iob%
100
102Vi
1951-81
bl.90 to 2.30%
Pitt County—
102Vi
1
1
1969—
Troy 4Vis
1950-70
4 Vis
1951-65
2Vis May
—
2 Vis 1951-59
(refunding)
IVis 1960-65
1980
2 Vis Revenue
2s
b2.10
1967-72
—
1.25
—
—
1.50%
_
Trlborough Bridge Authority—
2.10s
w
w
1951-57
2s
mtge rev ser C—
1953-55
Kinston
b0.85 to 2.25%
2s
J-J
1958—P-A
1957-62
2 Vis 1951-66
J-J
bl.00 to 1.85%
Waterworks extension
—
iyas April 1 1951-66
(El Lt & Street Imp)
*
bl.25 to 1.50%
bl.55 to 1.85%
2%s 1956-57
County—
5s
b0.90 to 1.80%
(pity) —
3Vis sewagp 1951-69
Union
bl.20 to 2.50%
bl.60
3 Vis 1970-75
94
Tonawanda
2.40s
bl.20 to 2.40%
1954—J-J
3 Vis 1958-69
Thousand Island
F-A
Aug 1
1953-72
F-A
—
2.75%
F-A
1951-57
4S
1959-65
—
-J-J
works
5s
High Point
2.60
..
water
Greenville
1953-58
—
bl.75 to 2.70%
Ref 3yas
-.
2.10
..
15
bl.00 to 1.20%
revenue
2 Vis 1966-72
3s
A-O
4s
—
mtge
2s
—
4yas 1951 65
bO.90 to 1.60%
15 1951-55
15
1956-64.
bl.50 to 1.90%
F-A
-
IVis 1959-66
(pub imp)
4 Vis 1951-63
Ref 1st issue series A—
-M-S
—
extension
2y8s-2s-lVis
3 Vis 1951-67
3s
M-S
b0.80 to 1.45%
3S
—
—
b0.80 to 1.85%
tax—
1962-74
—
2.23%
b0.80 to 1.50%
M-S
1951-761
Greenboro—
Syracuse Housing
—
Waterworks
—
bl.95 to 2.25%
F-A
—
—
Elizabeth City
b0.70 to 1.25%
bl.00 to 2.00%
Imrovement
1953-62
iy2s 1958-69
b0.70tol.30%
MS
"—F-A
A-O
1951-62
1st
2y4s 1979-83
Durham (County of)—
iy4s 1955-57
b0.70 to 2.00%
1951-56
1951-63
2s
J-J
1951-66
Municipal
b0.70tol.60%
1.30s 1951-57
A-O
3s
—2 % S
(City of)—
Vis
b0.85 to 2.00%
b0.80 to 1.40%
b0.80 to 1.15%
IVis
b0.70 to 1.20%
b0.70tol.20%
1951-71
M-S
...
2 Vis 1963-78
Syracuse 5Vis 1951-60
1.90s Aug 15 1951-55
M-S
Ref 2 Vis 1972-81
—F-A
2y4s
___M-S
1952-59
1951-55
IVis 1951-55
4Vis
bl.00 to 1.90%
Craven County—
b0.80 to 1.20%
J-D
M-S
1951-68
ww
Sewage
1951-58
3 Vis
1951-56
:
2 Vis
M-N
1.30s 1951-55
Co
__
b0.85 to 2.10%
—J-D
4s
—
1.15
—
Cleveland—
A-O
100
1.40
86
STATE AND MUNICIPAL BONDS
Quotations. for all securities
Yield Basis
Bonds—
Bid
OREGON
are
as
Yield Basis
Bonds—
Net
(Continued)
Terminal
D
b0.80 to 1.30%
Issues
...
b0.80 to 1.50%
—J-J
b0.80 to 1.30%
1951-55-, -Af-N
Sewer disposal—
b0.80 to 1.20%
—
1951-58
water
—
IVis ref imp
_M-N
bl.55 to 1.70%
Salem
(City of)
IVis
iy4s 1956-61
iy2S 1962-70
-
IVis series M
l.45s series
The
Af-S
State
Is
1951-73——M-S
1952-75
1951-58
A-O
A-O
bl.00 to
Authority
Pa
2s
bl.00 to 1.35%
1953
dist
J -J
F-A
F-A
bl.00 to 1.55%
1.10
2s
1951-68
-A-O
J-J
bl.15 to 1.20%
1.80s 1951-69
——A-O
J-J
bl.25 to 1.35%
Dec 1 1956
1% 1959
J-J
bl.00 to 1.60%
1.40
—
IVis 1960-65
J-J
bl.45 to 1.60%
13/*S 1966-74
—J-J
bl.60 to 1.75%
2s
Second
series
—
iy«s 1954-55
bl.20 to 1.25%
1%S| 1956-57
bl.30 to 1.35%
IVis 1958-62
bl.40 to 1.50%
1%S
ZZZZZZZZZJ-J
2s
1.10s
_A-0
1.85
1949
Is
__
bl.95 to 2.05%
1976-85
A-O
b2.05 to
Water
Auth
105
J-D
1952-68
1988
1988
J-D
106 Vi
104%
J-D
2l/as
104%
1977-85
2.80s
Allegheny Co 4%s 1951-62_A-0
4Y4s July 1951-58
J-J
4s
bl.00 to 1.60%
2s
2%s April 1 1951-67——A-O
2V2s 1951-78"
:
Af-S
bl.00 to 1.70%
bl.00 to 1.90%
l%s 1958-68
28 1951-1980
M-S
bl.00 to 1.60%
Allentown 4y2s 1951-59——J-D
3%
bl.00 to 1.50%
1st
Water
1951-74
—F-A
Altoona
4y4s
Chester
bl.15 to 1.80%
5s
rev
2 Vis
Dec
Dec
1
Jt
1986-88
1
—
Is June
l 1966
M-N'
F-A
92 %
—
2.55
2.60
1053/4
1.20%
93%
106 y2
b0.90 to 1.60%
—F-A
bl.45 to 1.75%
M-N
13/4s 1951-60
b0.90 to 1.50%
Af-N
1951-60
Erie l%s Imp 1959-69
Lackawanna Co—
bl.00 to 1.75%
Sch
County 4tts 1951-60
F-A
Luzerne County Is 1951-65-Af-N
b0.90 to 1.625%
A-O
b0.85 to 2.35%
F-A
-
2.00%
'62 opt
'52—J-D
June
1
'82 opt '52—J-D
Nov 1
—
bl.60 to 2.20%
b2.30 to 2.50%
b2.55 to 2.60%
1969
F-A
-
System
—
—
—
—
2.60
Revenue
1951-54
J-J
bl.25 to 2.40%
—
J-J
b2.50 to 2.75%
—
.—J-J
J-J
bl.50 to 1.40%
b0.70to2.10%
—
A-O
b2.00 to 1.90%
—
1951-69
J-D
bl.40 to 2.60%
—
J-D
bl.50 to 1.70%
—
water
—Electric
Board
1951-62
1959
—
Plant—
Education—
of
1.20s
bl.00 to 2.35%
Is
bl.25
1951-64
—A-O
b0.75 to 2.15%
—J-J
1951-75
Genetfhl
1.15%
and
bl.00 to 2.10%
bl.00 to 2.20%
—
iyas
—
l%s
liability
1951-77—F-A
b0.75 to 2.25%
Af-S
bl.00 to 2.00%
—J-J
bl.25 to 1.75%
J-J
bl.25 to 2.60%
J-J
hi 2F> to 2.60%
—
Nashville—
J-D
5s
bO.55 to 1.65%
bl.75
4
1.60%
4s
May 2 1957
4s
water
1962
J-D
4s
Oct
1964—.
A-O
b2.10
F-A
bl.00 to 1.65%r
2Vis'1951-57
F-A
b0.85 to 1.65%
1951-80
J-J
b0.90 to 2.20%
Af-N 2
Mar
1951-60
Vis hospital 1951-56
—
1
b2.00
1.80%
4y4S
1.95%
4y4S
1951-67
1951-67
—
—
—
—
y2-s~school 1951-88^ -V-l7\-0 ' WMto "2:65%
lVis 1953-74
J-D
bl.80 to 2.75%
—
—
__
2s
1 Vis 1951-61
—
A-O
bl.25 to 2.15%
J-D
—
b2.00 to 2.75%
__
-_
b0.85 to 1.65%
l3/4s Apr 1 1951-63—
Is
—
1956-74
—
—
J-D
bl.05 to 1.85%
J-J
1%S 1952-71
School
b0.85 to 1.80%
Electric Power Rev ser B
—
1 Vis March 1 1953-59
Loan—
WPA
bl.05 to 1.65%
—
—
1951-65
Street
—
improvement—
1.10s 1952-69
Woonsocket—
bl.00 to 2.20%
—
__
Af-N
bl.00 to 2.40%
J-D
bl.00 to 2.50%
J-D
bl.00 to 1.85%
funded
A-O
bl.00 to 2.00%
6s
fdg 1951-61
4yas 1951-67
—
—
Robertson County—
—
2s
—
2
1953-56
A-O
bl.60 to 2.00%
__
—
bl.30 to 1.20%
4s
—
F-A
2.10s
1951-59
SOUTH
Vis 1957-66
2%s 1967-70
—
Shelby bounty
2s. 1951-63
bl.30 to 1.20%
5s
—
bl.30 to 1.50%
—
Philadelphia'(City of)—
1
—
—
5s
June
„
bl.00 to 1.90%
15 1951-78-Af-S 15
—
1949
F-A
Vis park
bl.00 to 2.30%
J-J
1951-74
—
1.40s 1955-59
4
b0.85 to 2.25%
4y4s June 1951-57
bO.SO to 1.45%
5s
A
—F-A
4%s
Providence—
3s
bl.00 to
2.90%
J-J
ser
revenue
Memphis 5s July 1954:
1.75%
b0.60 to 1.45%
Newport—
3yasg high sch 1954
J-D
2y4s Waterwks 1951-71-Af-S
Lancaster
(City of) —
Dist IVis* 1951-70.Jlf-N
bl.90
^2%S 1951-59
bPar to
,
1951-66
J-D
4%s 1950-59
_
2.30s. Bdge rev sec A'84
Baston (Water Works)—
4y4s
4 Vis Mar
.
—
3y4S 1955-58
to 1.50%
F-A
—
—
—
—
bl.§5
—
b2.00 to 3.00%
A-O
1951-54
3yas
b0.65 to 1.25%
b2.00 to 1.85%
1951-71
1951-66
4s
Comm
Bridge A
Philadelphia-Camden—
Ref bridge Is 1950-54_J-D
23/4s
2Vis ser G
bl.95 to 2.50%
2.80s 1988
Riv
15
NOV
b3.00
—
—
bl.00 to 2.00%
1950-59
1960-85
23/4s Dec 1
M-S
1965-—M-S
—
Municipal Authority—
Water
Del
2Vis
—
3.00%
3.00%
3.10%
b3.10
b3.10
b3.25
2%s 1966-68
b0.85 to 1.50%
—
bl.85 to 1.95%
Af-S
4Vis
ElectHc
19n7
1
—
——
obligation 5s
2 Vis 1955-61
b0.90 to 1.60%
F-A
1951-56
inst
obligation 4Vis
2yas 1962-65
Af-S
Vis bridge 1970
1 V2s Dec
1
1950-66
Cranston 1 %s 1951-83
bl.00 tQ 1.80%
-J-J
1951-60
June
4s
b0.90 to 1.70%
2s 1951-69—J-J
2 V8s 1970-77—'
charit
—
1
funding. 1952-62
3 Vis
4
Authority—
rev
General
ISLAND
public wks
4s
—
2.25%
A
ser
General obligation 4%s
2s
bl.00 to 1.75%
2.00%
bl.55 to 2.65%
Knoxville—
York School District—
bl.00 to 1.75%
D
2.55
bl.00 to 1.85%
J-D
S
„
1951-69
Af-N
Allentown
2
2.50
—
2V4s
-,
b2.10
bl.75 to 2.75%
bl.00 to 1.85%
1951-74
—
—
-J-D
District
RHODE
—
—
b0.50 to 2.15%
(Rural School)
Vis 1952-68
Af-N
School
bl.00 to 1.80%
—
County
bl.00 to 1.85%
—M-N
-
1951-65
—
Af-S
1951-70
—
b2.45
A-O
1951-65
Revenue
Electric
iy4s 1951-73
iy8s
b2.45 to 2.50%
b2.20 to 2.25%
iy4s imp
1951-74—J-J
iy4s 1954-65
Knox
J-J
bl.00 to 1.85%
—
—
2s
lVaS 1951-76—
13/8s
Electric
—
bl.00 to 1.75%
F-A
1951-80
b2.00 to 2.20%
4s
bl.00 to 1.80%
—
—
—
b2.05 to 2.15%
Af-N
—
—
l3/4s 1969-79
1—A-O
2.50%
2.00%
2.20%
b2.60
b2:10
b2.35
—
bl.25 to 3.25%
-A-O
——
1951-77-
—
—
City ref 3 Vis 1950-70
Water
1980-87
—
Johnson
__
bl.65 to 2.00%
l7/as 1951-72
13/4s
l%s
—
bl.85 to 1.95%
J-J
J-J
May 1 1951-70—
2 Vis 1951-79
i
—
—
bl.00 to 2.50%
General
1951-57
—
Af-S
bl.00 to 1.60%
2 V4s
sch
rural
-J-J
—
—
2Vis
Williamsport Munic Water
Authority (Water rev ser A) "
bl.00 to 1.55%
Af-S
1951-59
b2.35 to 2.40%
——J-J
—J-J
1973-76
2%s
—
bl.00 to 1.70%
—
1969-72
2.70s
—
'52-Af-N
Af-S
1954
County—
4Vis1refundlng 1957
4Vis Feb 1 1960
bl.75 to 1.80%
J-J
J-J
1961-63
—
Jackson
J-J
J-J
—J-J
1964-68
A-O
—
1956-57
■—
—
b2.40
2.30%
b2.50
2.40%
b2.50
2.40%
bl.15 to 1.80%
bl.90 to 2.25%
-
hospital
2y4s
series A—
1958-60
2%s
105 Vi
tlOlVi
105%
J-D
2y4s
__
—
Hamilton
2.15%
County
of) —
revenue
—
Davidson County—
bl.85 to 1.90%
A-O
2%s
Turnpike revenue—
2 Vis refunding 1976
2.90s western ext
A-O
(Mun
bl.15 to 1.30%
3y4s term
series A—
1972-75
Westmoreland
bl.00 to. 1.10%
'49 lV4s 1956-61—J-D
-Ser of
2y4s
bl.15 to 1.60%
Bridge Auth
1953-55—J-D
J-J
1961-69—J-J
b2.35 to
98
J-D. b2.80 to 2.90%
1968-78
5s
2S
l%s series K 1956-76—A-0
Ser of
J-J
-
4yas school 1956
43/4s Memorial Aud
Authority of Pgh
1.90s 1968-71
Public Building Construction—
bl.00 to 3.10%
1956-60—J-J
3s
2s
I
State Highway .&
—J-D
bl.00 to 1.60%
1st issue
—
1.20%
1.25%
bl.10 to 1.40%
bl.25
1.15%
bl.25
1.15%
bl.30
1.20%
Ser B 2 Vis
bl.00 to 1.60%
Housing
—
__
1951-61
L
F-A
1951-64
2y4s 1951-63
—
—
1951-56—J-J
bl.00 to 1.15%
ser
3s
—
Ser B 2V4s
bl.00 to 1.60%
B 1951-54—M-S
District—
iy4s
School
100
Ser B 2%s
M-S
1951-64
A
ser
—
b0.90 to 1.30%
1976-77
series
Is
—
bl.65 to 1.80%
ia/4S 1966-75
J-J
l3/4s 1964-66
1 Vis 1967-69
—
bl.55 to 1.60%
J-J
1963-65
—
1960-64
2s
bl.00 to 1.65%
1.10
—
—
Series AA—
Gen Pub Improvement
J-J
—
Power Revenue—
Electric
bl.00 to 1.60%
ref "'44 ser A
100
bl.25 to 1.45%
b0.90 to 1.25%
b0.90 to 1.75%
1951-67—
'51-64-A-O
1st
—
bl.10 to Opt
Chattanooga—
i.65%
bl.00 to 1.55%
1951-61—
1
—
l%s ref '47 ser A '51-67—F-A
—
(serial bonds)
1 Vis 1953
Feb
bl.00 to
-
-
Ref 4y4s April 1
Refunding and Funding—
-
__
Carter County—
bl.00 to 1.55%
1951-66
—
J-D
Sep 1 1955-58
4s
July 1 1951-55
4yas July
1 1951-67
bl.00 to 1.45%
1951-65
1.20s
iy»s 1954-55
b0.75 to 1.30%
bl.30
bl.35
—
3.90s
bl.00 to 1.50%
1.05
—
1951-57—J-J
2y4s-l%s
2y4s Dec 1 1956
bl.00 to 1.60%
Is
J-J
1952
opt'54
F-A
ref 2y4s-2Vis—
iy4s Sep 1 1957
1>/4s July 1 1958
1 Vis 1955-59
l%s Dec 1 1956
1.85%
J-D
1951-62—A-O
iy«S 1956-58
-
bl.10 to 2.00%
2»/4s July 1 1951-56
J-J
IVis 1951-61———Af-N
—
—
2.50
TENNESSEE
bl.00 to 1.65%
F-A
—A-O
-
-
1951-59
New
bl.60 to 1.90%
sch
—
—
Jackson County—
bl.00 to 1.60%
1959-74
2l/2S
—
ref
bl.00 to 2.05%
IVis "Sept 1 1951-63
iy4s 1951-70
bl.45 to 1.50%
bl.10 to 1.50%
bl.90 to 2.40%
bl.00 to 1.40%
2s
b0.95 to 1.40%
F-A
Commonwealth of
4s
1st
bl.00 to 1.75%
bl.00 to 1.45%
4 Vis 1951-59
1966-67
General
of the
3s
Corson County
Pittsburgh—
1952-65
N
District—
-M-N
2V4s bldg & imp
PENNSYLVANIA
M-N
1%S 1951-59
b2.10 to 2.15%
2s
bl.50 to 1.75%
—M-N
—
SOUTH DAKOTA
b2.00 to 2.10%
2%s impvt
b0.80 to 1.20%
bl.20 to 1.45%
.-
—
To
Not
bl.00 to 1.75%
—
bl.75 to 1.80%
1959-68
bl.80 to 2.10%
4Vis April 5 1951-55—A-O 15
4s
1950-56
J-D
—
1951-55
1951-69
1970-86
1987-94—
1
IVis Jan 1 1995-2000
bl.30 to 1.50%
'55, ~M-N
iy4s 1965-66 Opt '55 -M-N
iyas 1961-64 opt
—M-N
1951-58
2 Vis
1.60%
1
Jan
Philadelphia School
4V4s 1951-59
b0.80 to 1.20%
opt '55 _M-N
1951-54
Is
1 '/4s 1955-60
bl.75
or
Ask
(County of)
2s
2.05%
1
Jan
^y4s Jan
2s
Bid
2.60s 1969-71
b2.l5
dated June 1 1950—
3s
.
.-Af-N
4»/as 1951-60
Yield Basis
Bonds-
Net
York
bonds 2s 1963-Af-N
date of Issue
To
or
Ask
(Continued)—
Term bnds 2%s 78 op 68 Af-N
b0.80 to 1.30%
Portland—
4s
Bid
Philadelphia
F-A
4tts 1951-56
bridge 1951-55
possible for the closing day of the month preceding the
as
To
or
Ask
Multnomah County—
4s
near
CAROLINA
J-J
b2.25 to 2.10%
4s Institutional 1951-59
J-J
bl.75 to 1.60%
State Highway Ctf of lndebt
4 Vis 1951-53
J-D
bl.00 to 1.50%
A-O
bl.00 to 1.50%
—
b2.55 to 2.60%
—
A-O
1957
4s
b2.10 to 2.50%
A-O
b2.00 to 1.85%
—
_Jf-S
b0.75 to Par
bl.00 to 1.75%
3y4s due July 1 '87 opt '57—
A-O
-
1966
4s
1951-59
3s
1960-63
—
IVis 1991-99
bl.00 to 1.65%
J-J
2%S 1964-90
bl.60 to 1.80%
23/4s
J-J
bl.75 to 2.20%
2.10s 1951-60
bl.00 to 1.50%
2%s 1956-57
1.90s 1951-59
—F-A
bl.00 to 1.50%
1 Vis 1958-65
bl.15 to Par
-A-O
bl.10 to 1.30%
13/4s 1966-74
bl.60 to Par
M-S
M-N
bl.00 to 1.30%
13/4s 1975-79
b0.95 to 1.25%
Series
J-D
bl.00 to 1.30%
1951-78
A-O
1951-76—Af-N
bl.00 to 2.50%
Water revenue 3s '52-55-A-O
bl.10 to 1.40%
T-J
b2.20
2.05%
Refunding bonds—
4s
1951-54-
1951-58
1.30S
_J-J
bl.00 to 1.30%
—
1956-60
J-J
bl.10 to 1.60%
iyas 1951-55
iy4s 1954-65
3y4s July 1 1986 opt 1956-i
2 Vis Jan l 1951-60J-J
bl.75 to 1.60%
is
3 Vis ref 1965 opt
1957
3 Vis ref 1975 opt 1965
3y4s Jan 1 1965 opt 19553y4s Jan 1 1970 opt 1956-
bl.75 to, 1.60%
b2.25 to 2-00%
3 Vis Jan
1
1968
bl.65
1.55%
3ysSJan
1
1966
bl.75
1.60%
IViiS 1955-65
3y4s Jan
1
TEXAS
J-J
—
opt 19-57opt 19531975 opt 1962'-
bl.00 to 1.65%
.
b2.05
bl.05 to 1.10%
-
blOOto
98
J-D
bl.05 to 1.50%
1968-72
J-D
bl.50 to 1.60%
1.70s' 1973-74
—
__i__J-D
J-D
bl/ZO to 1.80%
bl.50 to 1.90%
4%s 1951-61
T-J
bO.70 to 1.50%
2y4s 1952-71
A-O
bl.25 to
IViS 1956-66
—J-J
bl.10 to 1.70%
1%S 1907-75
J-J
bl.75 to 1.95%
1951-73—J-J
b0.70 to 1.95%
3yas
1.70s
—
99
1.90%
Greater
3s—2y4s—2»/2s
—
iyas 1966-83-—
J-J
Bl.75 to 2.05%
3s
la/4s 1984-96—
J-J
b2.20
2%s seWer 1951-58
4Vis 1967
-.
Sewer 1951-59
---Af-N
—
—
—
—
—
—
Housing Authority—
Greenville Sew Dist
bl.25 to 1.60%
.
bl.00 to 1.50%
opt
—
Austin—
Water Works
refunding—
1.70s 1951-59.
J-J
1975-85
—
1.65
A-O
2s
—
1950-A-rr-
i956-61
Greenville
bl.65 to 1.50%
—J-J
iy4s 1954-65—
bl.00 to 2.50%
Bonds—
-
1956-67
1 Vis
3y4s wat wks
Land'
of
2s
Charleston—
bl.50 to 1.40%
Serial bonds—
—
1951-54
Veterans'
J-D
b2.20
2.00%
bl.00 to
1.75%
„
—A-O
2.10s 1953-84
—
bl.10 to 2.
Beaumont—
"
bonds
——J-D
bl.00 to 1.65%
J-J
b0.90 to 2.30%
—
—-
bl.20 to 2.70%
Independent School Dist—
23/4s 1954-73
J-D
bl.30 to 2.65%
—
4yas
1957-70
jf-J-J
bl.50 to 1.90%
2
Vis 1951-62
J-J
bl.00 to 2.00%
J-J
bl.95 to,2.15%
2y4s 1951-63
J-J
bl.00 to 2.05%
1951-65
b0.90 to 2.60%
4s
2%s 1971-98
4V2s water
A<-0
—
Spartanburg—
bl.00 to 1.50%
A-O
5s
bl.00 to 2.10%
1951-56
4s
—J-J
—
issue)—
J-J
Serial
(1948
2.05%
1951-65
1951-70
1953-77
—
—
'
3s
tBld tor average maturity
b Basis,
n
Nominal.
—
—
December, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds-
Bid
Corpus Christ!—
are
3V2s
1951-60
J-D
Yield Basis
bl.10 to 2.50%
obi
3 Vis
1961-73
J-D
b2.60 to 3.00%
Waterworks Revenue—
iy2s
1951-53
J-D
bl.lOto 1.60%
23/4s 1954-59
J-D
,J-D
b2.50 to 3.00%
1951-65
;Af-N
1951-70
Af-N
voted
1951-58
P-A
IVis 1954-69
F-A
1
Is
April 1
2s
1959-67
b0.90 to 1.25%
Series
A
Toll
of
bl.50 to 1.95%
bl.15 to 1.95%
1949—
J-D
bl.95 to 2.00%
A-O
b0.90 to 2.00%
bPar to 1.60%
4s
1951-60
Impvt 2 Vis 1950-56
2s
2
1962-69"
J-D
1957-61
J-D
23/„s 1969-74
J-D
19^1-59
J-D
1951-64
F-A
1
4s
x
1951-72
2 V4s 1954-71
A-O
1950-61
Galveston
5s
1951-56
A-O
2.20s
1951-68
Mar
1.70s
10
1951-75
F-A
Sept
4Vis
2s
b0.75 to 1.50%
bl.50 to 1.65%
J-J
b0.90 to 1.40%
23/4s 1955-68
j-j
bl.50 to 2.25%
Hampton
District Commission—
3s
Sept 1 1951
b0.85 to 1.65%
2y4s Sept
1
b0.85 to 1.90%
M-N
M-N
1951-71
April
F-A
1
b0.80 to 1.90%
1951-71
b0.90 to 2.00%
"
Various
J-D
23/4s 1951-69
.
3s
b0.90 to 1.90%
J-D
1951-58
Dec
—
1
1952-55
bl.15 to 1.45%
Dec
l%s
1956-64
bl.50 to 1.90%
2.20s
Dec
Houston
1
1965-80
(Ind
Sch
bl.95 to 2.25%
Dist)
J10-J
bl.40 to 1.75%
J10-J
bl.75 to 2.10%
2 Vis 1975-78
J10-J
2Vis
.
1951-58
2s
__
F-A
1959
b0.90 to 1.50%
F-A
lVis 1960-75
—
F-A
...
1963
Lower
to
1967
Colorado
2Vis
opt
'62—J-D
River
M-N
M-N
„,
——iviaMayT-igTS'^tr-——c.
Revenue
2 Vis-
27/8s
b0.90 to 2.25%
b2.25^tQ2^30%
'
__
1951-53..M-N
b0.90 to 1.60%
M-N
bl.70 to 2.40%
1953-62
23/4s
1963-66
M-N
2 "Vis
1968-70
M-N
bl.00 to 2.40%
Arthur
5s
1951-70
b2.45 to 2.65%
5y2s
w
1951-65
w
Sept
Af-If
-J-J
2Vis 1958-68
2s
Nov
Af-S
1-1953-66
lVis Nov
1
1.30s
wlchita
1
Falls
..
—
2.60
Af-N
ref
1951-65
Salt Lake City School Dlst—
2Vis refunding. 1958
Af-N
b Basis.
bl.20 to 2.25%
bl.20 to 2.25%
bl.20 to 2.10%
J-D
J-D
bl.20 to 2.25%
J-D
1953-73
b0.90 to 2.25%
series
fFlat price.
—
1951-67
Water bonds
bl.00 to 2.10%
Af-N
bl.00 to 2.10%
bl.40 to 1.50%
Bldg—
—
of
1947
1955-58
J-J
1958-61
__J-J
bl.80 to 2.00%
J-J
b2.05 to 2.15%
2s
bonds
—
of
1950—
1964-68
Wfllln
—
M-S
bl.80 to
100
Wnlln
4y2s
—
ref
wat
1951-54
Tacoma Narrows Toll
—
revenue
WEST
__
Road
bl.00 to 1.30%
J-J
Bdge
1978
M-S ~
103
~
105
VIRGINIA
bonds—
'
.
4Vis 1951-54
4s
**
b0.80tol.00%
J-J
—
1951-53
J-D
b0.80 to 0.95%
33/4s 1951-52
3 Vis 1951-52
—
J-J
b0.80 to 0.90%
J-J
b0.80 to 0.90%
Af-S
b0.80 to 1.30%
—
3s
1953-67
2Vis 1951-60
3 Vis 1951-52
J-J
b0.80 to 0.90%
—
2»/2s 1951-62
M-N
b0.80 to 1.40%
—
—
—
—
—
2s
1951-63
M-S
l%s 1951-64
iy2S 1951-64
_M-S
A-O
b0.80 to 1.40%
--1 y2s 1963-73
J-D
bl.35 to 1.60%
Is
bl.40 to 2.40%
—
b0.80 to 1.40%
b0.80 to 1.40%
b0.80 to 1.50%
J-J
1958-70
J-J
%S 1951-62
1955-77
b0.95 to 1.60%
J-J
iy4s 1951-66
—
1
Af-S
bl.15 to
1.60%
b0.80 to 1.50%
___J-J
1964
l
1
bl.50
1,40%
__
J-J / bl.70
1.60%
—:
J-J
bl.75
1.65%
—
J-J
b0.75 to 1.60%
1951-60
—
b0.75 to 1.40%
_A-0
b0.90 to 1.75%
_J-J
b0.90tol.50%
bl.00 to 1.30%
and 2s 1951-79
A-X)
Gen obligation—Wat
System
5s
1951-52
J-J
iy»s 1953-75
J-J
b0.90 to 1.90%
J-D
b0.80 to 1.40%
J-D
bl.40 to 1.75%
Charleston
1951-70
1
Authority
2Vis l951-54
__J-D
Charleston School District—
5s
1951-52
3s
—
—
__
—
b0.80 to 0.90%
A-O
b0.8Q to 0,95%.
1951-54
J-J
Martinsburg
Wheeling—
3s
_J-D
bl.20 to 2.25%
1951-52__J-J
b0.80 to 0.90%
1954-77
•
5s water works
bridge 3s 1955
Af-S
b0.90 to 1.50%
WASHINGTON
—
—
Green
Bay
4y4s
b0.85 to 1.15%
~
M-N
bO.SO to 2.00%
—
bl.05 to 1.45%
—
6s
1951-57—A-O
1951-60
ww
2s extension
l%s Jan
1
1955-65
bl.05 to 1.90%
2s
1
1966-74
blOO
Is
dated
Oct
1
to
98
1950—
.1951-52
b0.80 to 0.90%'
lVis
1953-55
bl.00 to 1.20%
iy2s
1956-60
bl.25 to 1.45%"
Clark
County—
Public Utility District No.
elec
4Vis
1
1950-77.J-D
1950-59
bl.75 to 3.00%
b0.90 to 1.90%
Af-S
1951-55
J-J
b0.90 to 1.40%
b0.90 to 1.40%
Seattle—
&
pow
pow
1951-56
1951-58
2 Vis 1951-68
2y4s
l%s
1 Vis
Milwaukee
l»/4s
hsg
refunding
b0.80 to 1.00%
vets
1951-54
Racine
1 Vis
•
Sewerage
1951-58
—
„
—
b0.80 to 1.00%
b0.80 to 1.20%
—
—
Area
F-A
b0.80 to 1.20%
(City) 43/4s 1957—M-N
imp & sewer—
—
1.75
st
1952-66
1.70s
F-A
F-A
1.20s 1951-58
Metropolitan
J?-A
Wausau
b0.90 to 1.70%
A-O
bl.00 to 1.50%
Af-S
bl.00 to 1.50%
County-—
1953-66
—
(City of)^—
1952-66
—
b0.90 to 1.40%
bO 90 to 1.60%
WYOMING
bl.00 to 2.25%
Albany
J-J
M-S
bl.00 to 2.25%
bl.00 to 2.30%
Casper ref 4Vis
1951-59_Af-S
bl.00 to 1.75%
Sheridan
1951-66
b0.90 to 1.60%
County—
—F-A
1951-68-1
sewer
A-O
M-N
F-A
1951-54__J-J
1952-67
(City of)—
Vet's
1 Vis school
4Vis„lt &
—
1 Vis
Trempealeau
1951-55
It
Milwaukee
1.20s
of Seattle—
5s
__
__
rev
105
WISCONSIN
City l3/4s '55-64_Af-S
Metropolitan Sewerage Dist
M-S
War Veteran's Compensation—
Issues
404
__
Madison
Jan
,
bl.10 to 1.80%
b0.90 to 1.20%
b0.75 to 1.65%
_
.
b0.80 to 1.10%
J-J
Toll
bl.00 to 1.85%
bl.00 to 1.60%
J-J
iy4s 1955-75
(City of)—
Staunton 5s 1951-58-
Housing
Dlarksburg 5s 1951-53
Kanawha (County)
,
1951-68
1951-58
13/4s
iy2s Jan
•
23As 1951-58
water
Richmond
Charleston—
2y4s 1958-72
1 VaJX 1951-69-,^--=.^----^--J-J-fa0.75tol.6
5s
1.70%
Library
1.70s
A—
'
bl.30
Central
bl.20 to 2.10%
b0.90 to 2.50%
1948
4y2s 1950-56
—
b0.85 to 1.70%
bO 80 to 1.70%
bl.75 to 2.10%
Af-N
—
4 Vis Jan
bl.15 to 1.50%
:_J-J
1951-67
—
bl.20 to 1.30%
2y4s Jan
—
Salt Lake City—
4s
1950-67
4y2s 1958
Port
Bldg 1954-60__J-J
(Wat Wks Rev) —
Opt
bl.00 to 1.60%
—
1953-54
Everett
School
bl.50 to
J-J
obligations—
1.70s
1
2Vis
„
Granite School District
4s 1951-63
b0.90 to 2.25%
Roanoke—
__
UTAH
Ogden
of
1 Vis Jan
—
b0.90 to 1.70%
b0.80 to 0.95%
bl.30 to 1.60%
1944
1951-57
General
.
J-D
4y4s July 1 1965
1 Vis 1951-68
__
and 78
M-S
series
13/4s 1957-64
—
Dec
3y4s
2s
1950-67
imp
4V2s July
STATES
1951-53
1953-57
1958-62
1
(rev)
__
2y2s Dec
—
b2.10 to 2.40%
-1%8 refunding
1
23/4s Jan
2s
Richmond—
b0.90 to 2.10%
4
b0.90 to 2.00%
1950-72.
-
pages
2y2s July
.
1953-62
4s
b0.90 to 1.70%
.J-J
3 Vis Dec 1 1950-62
UNITED
b0.90 to 1.80%
F-A
1953-67—Af-N
bl.50 to 2.00%
2%s Dec 1 1963-74
See
F-A
-
1951-68
imp
1.50
bl.50 to 1.85%
1951-60..
1951-68
bl.00 to 1.40%
—
bl.05 to 1.90%
1956-62
Jan
4y2s
b0.75 to 1.70%
1951-58
Water
Independent School'Dist,
Waco
M-S
1951-67
b0.90 to 1.40%
—
bl.00 to 1.90%
B—
1° 1951-54
100
b0.75 to 1.65%
imp
2.10
J-J
series
(rev)
—
—
b0.75 to 1.55%
4y2s
b0.90 to 2.00%
.Af-S
1951-57
1951-61
pow
pow
Jan
—
98
J-J
3s
b0.90 to 2.00%
.P-A
y4s. 1951-68
lt &
3s
2.35%
Sept 1
__
b0.80 to 1.70%
4 Vis 1951-67
4
3so
iy2s
Lt &
__
3Vis
1974-
1953_-71_F-A
1953-62
J-D
b0.80 to 2.00%
:M-S
1951-59
Tacoma—Revenues—
.
Af-N
23/4s gen imp
San Antonio—
5s
b2.20to2.40%
2y4s gen
b2.70 to 2.75%
F-A
Port
bl.75 to 2.10%
_
1.80s gen
—
.
1.35
1951-59
2.40s water
Auth—
1951-67
2Vis 1968-70
bl.65 to 1.90%
bl.00 to 2.00%
__
.
b0.90 to 1.60%
bl.90 to 2.00%
—
b2.50
1.70s gen
bl.55 to 2.10%
Jefferson County—
lVis and 2s 1951-62—J-D
—
1951-69
4s
1.70s water
—
1955-60
2%s 1961-74
bl.15 to 1.70%
J-J
—
t
'
•3s
__
—
1974.
1.60s
4y2,s
__
b0.90 to 1.25%
J-J
—
—
C
2.30s Pub Bldg
__
b0.90 to 1.25%
J-J
1.20
__
—
Norfolk—
b0.90 to 1.90%
b0.90 to 1.50%
J-D
Water System Revenue—
4s
—
_
1.75
—
b0.90 to 1.25%
Spokane Co School Dist No. 81
2s, lVis, iy4s and Is due
Sept 1 1951-67
__
Newport News—
Imp Purposes—
2 Vis 1951-68
J-J
J-J
ll/2s 1962-72
2.35%
1.30s
__
bl.00 to 2.10%
_Af-S
5Vis 1951-53
b2.50
Henrico
—.
1962
1951-54
.iy4s 1952-61
1974-
series
Lynchburg
—
—
Af=N
1951-54
—
l3/4s series A Sept 1
l%s series B Sept l
_
park
ref
__
2s
__
b0.80 to 2.10%,
b0.80 to 2.10%
—
bl.40 to 2.50%
1—
2s
bl.50 to 1.60%
2s
Sept 1 1960-74
Sinking fund revenue—
b0.80 to 1.45%
b0.80 to 2.10%
bl.40 to 2.50%
F-A
No.
1951-66
3Vis
107
„
—
County—
4Vis
Water
—
—
bl.00 to 2.30%
F-A
Dist
1.70s 1962-64
1955-59
1951-71—A-O
b0.80 to 1.70%
School
4 Vis
—
1_
Sanitation—
1953-54
1951-65
la
Roads
105Vi
1952
M-N
—J-J
1 Vis
1
J-J
1
b2.25 to 2.40%
F-A
__
Spokane—
Dist—
1
1951-62.
April
Tunnel
1980
2 Vis Sept
1951-76
iy4S
J-J
River
revenue
.1951-67
King
County—
1969-78
3Vis
—
(City of)—
Elizabeth
ser
Lt & pow
2Vis Sept
1951-76
lVis
b0.95 to 2.05%
b0.85 to 1.75%
1951-57
2 Vis
Co 2 Vis'51-68_J-J
J-J
Houston—
H*As
b0.65 to 1.15%
bl.25 to 1.70%
Af-S
C
1.55%
J-J
District
1951-63
ser
bl.70
M-N
J-D
—
2.10
bl.45 to 2.10%
J-J
b0.85 to 1.90%
b0.95 to 1.50%
13/4S 1951-65
3s
bl.20 to 1.40%
1958
F-A
l%s 1952-61
Flood Control
bl.00 to 1.30%
J-D
1964-68
3s
b0.85 to 1.60%
b0.85 to 1.50%
1951-62
b0.90 to 2.40%
J-D
3Vis 1951-54
b0.85 to 1.40%
Af-S
A-O
1951-63
2s
bl.10 to 2.00%
April 10 1951-56-A-010
23/4s Road
1.30s
13Asm
County—
4 Vis
bl.50 to 2 50%
—
—
—
b2.30 to 2.50%
J-D
Elizabeth City
b0.90 to 1.50%
F-A
M-S
Wat System—
1951-54
M-N
Danville
bl.30 to 2.50%
bPar to 2.10%
J-D
1952-1964
Rd
b2.10 to 2.50%
b0.90 to 2.50%
£
bl.45 to 2.40%
ref
Seattle
—
Imp &
Chesterfield
b0.90 to 2.30%
M-N
1961-73
bl.00 to 2.25%
b0.90 to 2.40%
1.40s 1956-72—
b0.90 to 2.20%
M-N
2.35%
M-S
Charlottesville 5s
.
•
b0.90 to 2.50%
13/4s 1958-74
b0.90 to 2.00%
b0.90 to 2.20%
'51-64—F-A
J-J
LS-5 '54-70.P-A
2s
iy4s
J-D
1950-1954
Street
1951-67
1950-83
IVis 1955-57
Worth—
6s
bl.00 to 1.25%
Municipal Lt & Pow Rev—
b2.20to2.40%
1951-62
5s
b2.20 to 2.60%
b2.65 to 2.75%
Fort
Dlst
b0.80 to 1.25%
b2.45
Arlington County—
2y2s school 1951-73
bl.70 to 2.10%
J-D
-
bl.00 to 1.15%
A-O
—
bl.40 to 2.10%
23/4s 1963-84
El Paso—
1.25%
bl.15 to 1.30%
/2y2s Dec 15 1950-77
bl.15 to 1.75%
bl.75 to 1.95%
1 Vis 1967-69
J -J
1955-62
Alexandria 3s
——r
J-D
A-O
—
2Vis Sept 1 1963-68
2.70s Sept 1 1973—_«
J-D
Sch
1949)
M-N
Dist—
1 Vis,1955-62
33/4s Nov
(series
Af-N
School
**
»
1951-53
23/4s 1953-73
' bl.40
—
—
—
bl.00 to 1.40%
Sept 1 1953-54
2VissSept 1
lVis 1963-66
Vis
revenue
b0.70 to 2.00%
1 Vis 1955-67
Light &i Power
2 y4s 1954-74
(Commonwealth) 1962
2y4s refunding 1951-60
—
bl.00 to 1.60%
bl.00 to 1.15%
1951-54
2»/2S 1954-70
VIRGINIA
4s
5S
bl.00 to 1.40%
A-O
M-N
2y2s
b0.90 to 1.35%
b0.70 to 2.00%
1951-68
Independent
18
Seattle
—
Ne4
33/4s
b0.70 to 1.80%
April 1 1951-68
Independent School District
Harris
b0.80 to 1.25%
Af-S
A-O
1951-57
1951-53
2s
b0.90 to 1.80%
1951-64
Is
Is
4y4s
To
or
Ask
—
—
4s
1951-57
bl.10 to 2.00%
F-A
1951-70-
July
(Continued)
—
b0.90 to 1.60%■.
iy2s Pld Dam 1951-58—Af-N
b0.70 to 1.30%
b0.70 to 1.40%
2 Vis
1951-75
Bid
General obligations—
4y2S 1951-55
b0.90tol.20%
purchase money
Gen & imp Vis 51-60-F-A
lV4s various 1951-62
b0.70 to 2.00%
J-J
1951-57
3s
various
iy2s
b0.70 to 1.60%
4 Vis
Ind
Seattle
1951-55—_J-Z>
Airport
5s
4Vis
Yield Basis
Bonds—
Net
Rutland—
Dallas—
1.05s
To
or
Ask
Montpelier—
bl.70 to 2.40%
3VAS 1960-78
1.70s
Bid
Burlington—
4y4s city hall
87
closing day of the month preceding,the date of issue
VERMONT
obi
2 Vis
the
Bondsr—
Net
Gen
2 Vis
for
To
or
Ask
■
Gen
4s
possible
as
near
as
County—
Ref 3 Vis
1951-54
(wat)
J-J
bl.10 to 1.50%
1951-64
J-J
3Vis 1950-65—
bl.10 to 2.20%
bl.10 to 2.25%
—
__
—
Banks and Trust Companies
STATE
AND
NATIONAL BANK
STATEMENTS
r
.
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (*)
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by
where
us
no
periodic statements
required.
are
ALABAMA
CALIFORNIA
National Banks Oct. 4—State Institutions June 30
National Banks Oct. 4—State Institutions June 30
Surplus &
Par
Capital
Birmingham—
Bank
for
Sav
Natl
Security
Deposits
$
Trust-50
«5c
250,000
Birmingham Tr Natl Bk_50
Plrst
Gross
Profits
Bank—.
440,142
$
Par
Per Share
25
Tr_25
500,000
8655,072
25
1,000,000
200,000
1,250,000
S3,199,631
60,811
First
72,419,891
2,457,277
—
National
First
Natl
First
National
Bank
<5s
Bank
Loop National Bank
Merchants
Bank—20
Natl
Gross
Profits
Deposits
Nominal
$
$
Per Share
1,367,161
40,873,018
Capital
$
Bank
Santa Ana—
Commercial
^Mobile—
Amer
Jose—
100
850,000
16,760,876
50
San
73%
71%
Ask
Bid
Surplus &
Nominal
11,733,231
3,572,075 102,625,830
9,608,040 225,848,128
250,689
3,817,640
6,000,000
200,000
Bk
Comm'l
2,000,000
.
25
$
Ask
Bid
•
—
Natl
Bk
12 %
409,256
9,800,655
Bank—100
600,000
1,600,918
27,518,292
& L Bank_100
1,000,000
920,000
d375,000
600,987
34,711,925
10,871,239
National
300,000.
Stockton—
Stockton S
S3,125,000
86,401,304
75
77
19,830,466
44
46
55,423,603
38
40
14,883,214
35
8,512,214
9,164,551
240
250
120
130
5,859,465
3,936,902
160
175
Union Safe Dep
Bank_100
Montgomery—
Alabama* Natl Bank
_10
300,000
10
1,000,000
400,000
1,052,585
2,280,878
b386,621
City National Bank
100
Peoples Bank & Tr Co_25-
200,000
s431,763
120,000
550,369
Selma
National
Bank_100
200,000
405,065
Selma
Tr
Bk„100
100,000
190,082
Fiist
National
Union
Bank
Bank
&
Co__ 10
Tr
CANADA
Selma—
&
Sav
(See
COLORADO
125
National Banks Oct. 4—State Institutions Oct. 4
ARIZONA
National Banks
Bisbee—
Miners
Colorado
Oct. 4—-State Institutions Oct. 4
Bk__100
250,000
of
Bk
of
U208.927
6,101,844
489,735
12,611,324
Recent
870,685
18,686,961
Sales
300,000
924,364
31,667,267
Bank—50
500,000
2,170,396
42,239,556
140
100
160
130
140
50,000
49,772,145
4,647,466 106,529,611
10,352,363
U437.998
140
Bank—100
1,000,000
1,500,000
Colorado State Bank—100
25
160
175
•
Ariz—10
2,000,000
d3,950,000
Valley National Bank—15
84,968,020
6,820,493 216,319,727
15
500,000
100
Denver—
4,937,081
16
Natl
American
Central
Bank
1,777,712
46,378,204
Bank
Natl
Denver
Tr
A
Natl
Colorado
Arizona ^Bk & Tr__100
Bank
National
ARKANSAS
National
50
4—State
Institutions June
30
U
S
City National Bank
25
300,000
192,300
6,738,821
Bank—100
500,000
500,000
2,404,880
1,243,182
26,685,196
23,362,056
600,000
1,650,192
25
500,000
795,304
City Bank (The)_25
191,225
20
150.000
1,250,000
1,562,348
50
1,000,000
1,475,518
30,925,776
18,773,428
6,946,124
47,457,766
54,377,271
of Commerce_100
400,000
1,000,000
u408,90l
12,061,601
1,662,135
31,739,060
National
Merchants
Little
Natl Bank—25
Trust
Peoples
W
B
Natl
Bank
Natl
Bank_
Natl
Worthen
Pine
20
Co
100,000
325,927
7,139,601
8,945,047
1,100,000
5,325,430
83,288,633
73
1,000,000
2,446,967
52,429,320
325
35,570,099
Bk
78
—
Minnequa Bank
85
87
56
60
45
Sav
1,000,000
2,699,775
100
75.000
297,475
7,313,597
100
300,000)
530,497
15,248,960
100
100,000 J
Bank
National
Tr
A
No
Recent
Co—
Sales
47
Common
—
"
Preferred
.
CONNECTICUT
Bank—100
Natl
321,068
Pueblo—
Bluff—
Simmons
160
285
100
Co
First
Pueblo
Bk
Natl
105,944,450
169,221,046
20
Bank
—
Rock—>•
Commercial
Union
4,465,901
City Bank
50
Bank. 100
National
Internat
Twin
3,943,082
Smith—
Fort
First
1,260,000
2,500,000
100,000
National
Union
Oct.
U945.289
100
First National Bank
National Banks
«.
31
Tucson—
So
150,000
180,000
300,000
First
Douglas
Natl
No
20
Bank
Sav
Exchange Natl Bank—100
6,664,433
594,282
Phoenix—
Bank
First
Springs—
Colorado Spgs Nat Bk_100
Colorado
«
Merch
&
96)
page
__
275*
300
National Banks Oct. 4—State
Institutions June 30
Bridgeport—^
CALIFORNIA
National Banks
-
National
City Bank
Western
Los
100
1,000,000
400,000
225,000
50
Bank
50
V2,206,202
163,447
V521.960
10,315,476
First
a7,500,000 vl3,672,087 451,231,954
20
Farmers & Mer Natl—100
53%
5,000,000 Vl0,403,964 338,188,887
46
49%
S9,224,416 280,414,862
u795,040
23,273,045
30,000,000 S82.488.503 1587681012
3,500,000 u5,730,780 146,230,124
306
6,000,000
367,850
Bank
State
Bk
25
Union Bank & Trust
50
Natl
25
—
of
2,000,000
820.450
50
Com
67%
132
Natl
Bank
v7,121,394 127,256,444
31,021,429
U816,700
San
u739,576
46,268,481
16,481,215 °
40
45
v576,742
12,904,691
50
%8,722,950
196,237,095
27
28
6.607,674
139,314,836
78
82
S3,697,623
62
64
_25
500,000
458,383
94,936,069
13,505,611
60
150,000
280,952
5,907,241
60
275,675
4,723,600 (
Bank_100
250,000
356,199
18,038,123
d200,00o
591,260
18,553,022
24
26
80
100
24
17,254,603
Co——25
125,000
305,096
5,119,992
Natl Bk ATr Co_10
500,000
100,000
150,000
732,701
16,916,289
150,112 tl7,662,856
27
130,959
2,994,104
35
200,000
592,515
8,321,881
150
206,250
2,205,000
800,000
1,000,000
350,000
1,500,000
235.183
36
S3,091,171
6,980.655
74,155,207
Vl,972,003
28,392,243
84
1,637,337
37
42
Bank
_20
dl,000,000
105,000,983
27,137,674
53,990,542
371,781
25,506,774
Anglo-Calif Nat Bank
Bank of Calif N A
Amer Natl
Bank
6%
100
Com_100
(The)—25
The San Fran Bank_l,000
Bank
100
Wells Fargo Bank &
Union Trust Co
American
Trust
*33%
49%
150,000,000
1,000,000
1,300,000
6,000,000
7,000,000
6,000,000
1,000,000
.
244,449,594 5 704462 774
28
11,686,251
Preferred
A Tr
U849.197
38,293,609
vl6,578,980 339,493,913
ul5,678,742 150,002,792
ul2,587,555 296,265,669
925,344- 33,277,214
100
9,000.000 Vl2,449,573 467,212,761
—20
12,353,120) S28,832,251 988,759,728
6,030,450 f
Haven-Bank NBA.50
Second National Bank—50
Tradesmen's
297/8
95
52
18,000
98
54
—
205
225
—
*280
51%
52
52%
54
Bk—20
Co_100
66
34,136,366
10,222,587
n27
46,084,065
70
85
U385.775
V2,331,441
145
tControlled by The Transamerica Corp. of San Francisco,
Bank, Los Angeles, Calif., to increase its common stock
♦Sale.
_
Natl
N Haven Tr
California
Calif,
from
to $10,000,000 through sale of $2,500,Q00 at $40 per share
shareholders of record Nov. 15, 1950, on basis of one-third
share for each share held, the remaining $1,500,000 along with $1,000,000
transferred from undivided profits will be added to surplus,
b March 31,
1950.
d Common and preferred stock outstanding,
g Quotations, for San
$7,500,000
offered
Diego
to
First
National
50
—
&
25
Co
Natl Bk A Tr Co_50
First
a
—.
Co__100
Bank
Trust
__
U217.026
Co—
Common
Bank
Amer
Un &
Crocker First Natl Bk__25
Natl
—
45%
Tr
Savings Assn
of Montreal
Hibernia
15,000,000 vl6.704.441 599,006,913
8,500,000 V13,254,441 343,717,730
20
^20
28
—
Haven—
Community
New
Francisco—
Pacific
Trust
Windsor
26
of
50
100
ylOO
70
1,575,833
New
v2,402,973
Bk
\
50,000 J
500,000
Puritan Bank A Tr Co_25
V4,363,254
Canadian
50,000)
——
ul,418,933
of
50
Meriden Tr & S D Co_100
1,800.000
500,000
&
*—*-25
Travelers Bk A Tr Co_100
Home
—
1,000,000
Bank
Bk A Tr—25
797,830
60
Security Tr & Sav Bk„10
Bank
49
4,400,000
3,000,000
Diego—
San
—
Meriden—
Natl Bank—_50
National
i<rint
5,500.000
Tr
Preferred
120
Bk_gl0
Diego Tr & Sav Bk_25
U S
12,675,800
29,776,417
24,811.405
10
18,030,939
V2,571,964
399,049
300,000
First NatlTr A Sa
San
487,800
1.158.496
Simsbury Bk & Tr Co—25
South End Bk A Tr Co—
—
Bernardino—
American
900,000
Co—25
50
Co
Hartford-Conn
Sacramento—
Merchants Natl
San
250,000
--700,000'-VT,31i,129
180
130
Phoenix St
300,000
25
65
15,461,646
5,168,602
71%
142
1,000,000
300,000
Pasadena-First Natl Bk_20
59
455,098
Common
Citizens Coml Jr &' S.100
First Tr & Sav Bank
25
11%
75
57%
60
<
500,000
100,000
Bkg Co
River
Ccnn
Pasadena—
Union
200,000
10%
70
79,894,046
7,624,037
78,636,476
9,243,063
Hartford—
Riverside Trust Co
Central Bank
Bk
Co—50
Glastonbury Bk A Tr—50
Hartford Natl Bk & Trust
Oakland—
Oakland
2,200,000
..
v3,541,587
S817.277
Trust &
Natl
Savings Bank
Secur-First
50
Bank—25
Trust
Trust-^Co—*^-25-
Putnam
aasrj—
25
Hollywood
National
Greenwich
Bank
Co_25
^25
v2,571,097
459,601
Greenwich—
3,682,326
fbaaway statr B&nk—
Citizens
300,000
65,582,557
Angeles—
California
2,000,000
Bridgeport-City Tr
West Side Bank
Long Beach—
Farm & Merch Bank
5
Black Rock Bank A Tr_40
First Natl Bk A Tr Co
Oct. 4—State Institutions Oct. 4
nNew
1950.
x
National Co.,
which controls 97%
of the stock of the First
A Savings Bank of San Diego, Calif,
k April 24, 1950.
Sept. 30, 1950. t Trust funds, u June 30, 1950. - V Oct. 4,
Ex-dividend,
y Stock owned by Travelers Insurance Co.
Trust
stock,
s
89
COMPANIES
BANKS AND TRUST
December, 1950
GEORGIA
CONNECTICUT
National Banks Oct. 4—State
National Banks Oct. 4—State Institutions
Institutions June 30
Far
New
London—
Deposits
Nominal
S
Fer Share
8
$
„
300,000
kl, 015,868
28
Bk
New
London
500.000
b353,094
8,482,454
Bark
Winthrop
Co.100
Tr
&
300.000
0272,925
4,615,346
200,000
198,496
2,820,986
Co
Trust
25
200,000
Natl Bk.100
k390,783
20
1,000.000
300,000
4,699,741
155
160
Co
Trust
700,000
1,631,116
26,863,729
15,979.090
200
37,307,011
33
30
1,257.832
ul,631,659
63
0
65
Mfrs
600,000
400.000
Natl Bk—25
Waterbury Natl
25
Bank
27,607,308
16,465,249
50
k550,000
03,487,432
300,000
730,076
11,086,731
1,761,312
560,578
522,388
25,965,184
12,332,710
12,950,496
kl5
275,000
200,000
Merch & Mech Bank—10
200,000
0612,710
13,783,710
110,000
462,981
e700,000
1,256,098
6,090,741
29,862,828
City Bank & Trust Co
First Natl Bk & Tr Co.10
350,000
500.000
625.000
National Bk—100
50
Bank
_25
120,840
Co
Trust
k68l,103
o5,444.753
dl,924,081
126,748
250,000
376,743
Delaware
Trust
Co
25
1,000.000
o2,089,258
Equitable
Trust
Co
25
1,500.000
o3,371,086
Security Trust Co
50
Wilmington Trust Co—25
10
500,000
10
Co—10
Trust
1,000,000
10,014,773
70,683,930
10,047,221
2,276,185
2.351.446
& Tr
Bk
456,000
12,968,000
Belleville
31,667,487
310
0836,519
14,992,157
97,313,692
Natl Bk
National
Bk„100
500.000
1,143,250
34,766,076
325
Amer
Lincoln
National
Bk—100
400,000
L500.979
32,450,893
20,348,125
84,575,074
14,449,286
62,140,564
340
110
38
Avenue St Bk
Corp..50
300.000
10
2,100.000
Capital Bank-10
Metropol Bank
20
400,000
1.000.000
Rlggs National Bank—100
5,000.000
Bank_50
1,000,000
Bk.100
10
Natl
Bank
Wash
of
National
Nati
National
Second
Secur
Sav
&
Com
Amer Secur & Tr Co
National Sav & TrCo-100
Munsey Trust Co
Union
Trust
Wash
Loan &
100
Co
90
150,000
k319,853
19,011,924
8.367.468
269,764
100
Oak Pk
40
(The)
Bank of Rogers Park—20
—
Bk of Chi—50
103
115
158
166
k548,367
20,243,921
49
53
0112,774
5,430,977
15
20
33
250,000
Beverly State Sav Bk.100
National Bk
10
32
28%
81
363
21,595,821
k6,565,103 235,641,755
&400.000
4,000,000
500,000
300.000
300.000
Bank
of
Chicago
Belmt Natl
172.984
9,^11,409
29
111,500
12,146,800
85
251. IRQ
18.^60.362
70
1.300,000 O 1,561,357
61,201,817
200,000
112
Chatham Bk of Chicago—
212
Chicago
Natl
Bank.—30
&3.250.000
3,400.000
1,000.000
7,839,933 177,276,162
3,824,681
42,172,056
34
440
36
Citizens
Natl
Bank—100
300,000
5,000.000
45
City Natl Bk & Tr Co.100
Commercial Natl Bk—20
Cont 111 Natl Bk& Tr._33%
o
210,000
800,000
O504.302
2,230,860
13,522,761 308,889,034
1,554,543
29,977,371
01,112,996
27,190,815
1,250,000
1,634,629
17,727,176
Central
125
1,000,000
o3,390,984
45,592,224
42 V*
1,000,000
10
Co.
Tr
0599,483
2,707,802
11,813,480
& Tr—100
Bank
State
Aetna
Liberty
Bkg
7.778.467
338,971
k831,834
Chicago—
49
17"
5,763,356
U251.151
300,000
Bank
25
St Clair Natl Bank—100
80
3,691,658
o238,876
397,808
300,000
Bank—100
Bank—100
Natl
Savs
National
First
225
ol,595,088
150.000
14,699,412
23,510,414
17,707,497
k664,257
100,000
Natl Bank
Natl
582,687
240,000
500,000
400,000
100
25
Bk—100
Bank
Natl
Second
Belleville-
500.000
300.000
Bales
Aurora—
Aurora
Merchants
300.000
1,750,000
o3,970,547 123,810,604
71
68
94
10
10
2,500,000
100
A
N
No
recent
ILLINOIS
125
Anacostia Natl Bank—100
McLachlen
17%
16 %
National Banks Oct. 4—State Institutions June 30
70
32,416,181
40,095,766
20
3,217,462 120,080,704
Bank of
Belleville
Bank
24,418,018
1,228,105
3,000,000
Natl Bank
77
Washington-—
Bank
15
City—
First
Idaho
195
1,396,028
32.567,797
4,137,500 016,282,147 207,304,423
Bank of Comm & Sav.100
24
22
420
DISTRICT OF COLUMBIA
Natl
So
National Banks Oct. 4
National Banks Oct. 4—Other Institutions Oct. 4
Industrial
&
Idaho
Old
Bank
9,858,265 306,107,988
687,452
16,122,881
6,000,000
Citiz
Boise
1,000,000
Hamilton
^
Natl Bank
Savannah—
First Secur
Industrial Trust Co
City
28
IDAHO
Wilmington—
Colonial
el,000,000
Bk
Natl
75
500,000
25
Co
Trust
Commercial
t—
27
Savannah
DELAWARE
Farmers
383,798
42
23,022,838
National Banks Oct. 4—State Institutions June 30
Central
e250,000
150
1,246,956
—25
Colonial Trust Co
Waterbury
Exchange Bank—10
Liberty Natl Bk & Tr.100
Waterbury—
&
$
31,136,905
9,566,433
Macon—
Fidelity Title & Tr Co.100
8tamford Trust Co_
25
Citiz
$
1,366,667
First
First Stamford Natl
&
Per Share
$
1,000,000
Columbus Bk & Tr
Stamford—
Bank
Nominal
Columbus—
Norwich—
Uncas-Merch
Deposits
& Tr.100
Natl
Bank
Ask
Bid
Gross
Profits
Capital
Augusta—
Georgia RR Bk
Natl
City
Far
10
of Col—100
Fourth National Bk
100
11,897,075
of Ccmmerce.100
Natl
Union
Frofits
Capital
Gross
Oct. 4
Surplus &
Ask
Bid
Surplus &
3,557,734
49,860,893
42
300,000
l.t.ulli <»* t
140
150
74,166,672
24
26
168,451
6,926,994
148
155
k7,486,815 337,322,016
212,457
17,093,030
190
205
27
31
60,000,00Ckll8,367,628 2189 526 038
30,748,323
632,620
500,000
Cosmopolitan Natl Bk.100
19%
17%
i.io,-ju7
2,065,939
o
95
91%
155
165
Devon-North Town State
National Banks
100
10
Barnett N B of Jack—100
Florida
Bank.25
National
100,000
3,000,000
1,500,000
gl,500,000
RHerside Bk of Jacksonv
100,000
8prlngf'd
23
75,135,889
7,012,268 101,741,396
2,794,030
b22,000
-
190
£S43
310
3,561,169
100,000
Atlantic Bk.100
217,441
210
_
25
75
80
National
Bank.25
gl75,000
558,683
25
4,000.000
Florida Natl Bk & Tr_.25
$,600,000
600,000
River
Bk
Natl
Mercant
Tr„25
&
Bank
1,000,000
1,354,633
1,200,000
3,002,479
263,129
20
1,054,137
glOO.OOO
1,361,444
Bank
1,000,000
3,066,169
32,196,559
Cit & Peoples Natl Bk.100
1,?79.4-i2
43
Marine
10
200.000
671,574
224,780
41
Marquette
Bank.100
250,000
235,343
15.819,790
—
—
29
26
10
500,000
693,442
600,000
300,000
1,468,351
0 153,557
200,000
368,247
12,742,826
75
•
—
—
—
—
100
—
400,000
Petersburg
National
21,389,399
125,000
0248,905
6,471,496
200,000
288,867
Metrop
Av
300,000
g400,000
500,000
815,652
28,589,262
—
—
Bank.25
25
11,88 7.' 68
426.341
354,114
15,597,612
135
500,000
1,123,807
600,000
400,000
k751.054
47,948,848
52,605,521
235
500,000
[
Bank
Commerce.100
900,000
500,056
853,026
Natl
Bk
of
Hyde Park_20
400,000
564,847
Bk
of No Chic
43
58
62
659,214
31,101,779
70
S701.559
39.883.9.">2
35
Natl
Bk__30
500,000
400,000
Peoples National Bank.10
250,000
171,699
8,612,252
12
16
500,000
kl,140,690
36,590,695
105
115
2,563,317 101,253,847
270
1,264.895
67.578.147
38
271,275
58
24
29
245
260
185
North
Shore
Tr
&
Bk.100
l.OOQ.OOO
Bank.25
tl,600,009
200,000
Sav
State
1,131,294
100,157
7.415.101
Skala
55,647,155
64,563,649
230
0566,979
12,317,485
175
Bk
Shore
Standard
175
Bank.100
National
South
2,289,884
of
Bk.100
Natl
State
Univ
Natl
Bk
O
867,269
30,077,548
173,849
o
25,428,346
699,047
6tf
70
11,920,271
200,000
430,694
400,000
907,473
807,031
22,891,328
26,245,594
170
600.000
54,150,171
15,506,758
33.824,573
105,273,514
29,413,321
564,499,623
109,280,927
50
52%
50
60
25
1,250,000
1,166,075
20
300,000
k577,442
Amalg Tr & Sav Bk—100
Chicago City Bk & Tr_50
800,000
967,000
1,000,000
Bk.100
500.000
kl,925,255
k848,727
Natl Bank
Natl Bk Cicero
Harris
GEORGIA
Tr
Tr
National Banks Oct. 4—State Institutions June 3t)
605.000
10
6,000,000
k9,083,144 284,766,264
34
10
1,500.000
03,101,336 107,273,096
Z29%
Co..100
11,858,117
19
28%
500,000
b986,683
16,517,322
100
Bk—
200.000
195.506
5,532,062
124,082
30%
36
62,000,000
31%
3.215,547
100
10,000,000 kl9,039,419
500,000
3,629,968
price.
k8,015,775 115,354,515
250
22
1000
of Georgia
Banking Co.
tStock
Railroad
&
Railroad
tures
Fulton National Bank—
50.000
Bk—100
Sav
1050
88
105
93
125
145
155
280
300
650
Trust Co. owned by the
preferred stock or deben¬
outstanding,
b Dec. 31, 1949.
c Member of the Atlantic Group In
Florida, d Sept. 30,
1950.
e Affiliate
of First' National Bank of Atlanta,
Ga.
g Member of Florida National Group,
h Affiliated with the Barnett
National
Bank
of
Jacksonville, Fla.
k Oct. 4,
1950.
o June
30, 1950.
s April
24, 1950.
t Stockholders of the Sears Community State Bank of
Chicago, HI., on Nov. 9, 1950 approved an ^increase in the capital stock
outstanding from $1,200 000 to $1,600,000 through sale
of new stock.
uSept. 30, 1950.
v Aug.
17, 1950. ,x Ex-dividend.
y Ex-warrants ($4.50
•Sale
Georgia
Bank of Georgik (The).10
Citiz & South Bk of Atl
b457,006
&
Sav
Lakeview Tr & Sav Bk.100
Atlanta—
400,000
&
65
50
West
1,124,428
42
Chic_100
of
Upper Ave Natl Bank
Uptown
200,000
gl00,000
40
8,319,394
14.04*7.804
270,000
Bank
State Bk of Clearing—100
~
Drovers
Georgia
38
o
500,000
2,333,612
Tr
3,551,619
53,604,875
o
250,000
300,000
500,000
Peoples Bank (The)
South Side Atlanta
34
45,718,589
800,000
Chic. 25
1,250,000
1,500,000
Common
27
882,511
100,000
1,000,000
Bk—
Southmoor
Bank—100
Bank
70
185
South East Natl Bank—25
225
10
63
36,403,407
24,385,969
76,001
1,865,760
100
Bank—20
Security
Boulevard
145
185
27,098,948
25
Beach—
National
50
of Austin
60
Atlantic Natl Bank of
of
33
36
34,075,477
6,934,931
100
..90
125
33,839,320
209,420
West Palm Beach
.
31
878,173
100.000
Fla Bank & Tr Co
.
30
40,788,465
1,472,708
Tr Co—100
&
.83.
62,224,930
971,280
-
Bk of
Natl
70^843,164
24
20
175
200,000
Natl
Natl Bk of Chi.100
Mutual
J
60
30
1,338,499
11,818,049
47,154,598
—
TV.'
National
Co
600,000
55
300
Bank—100
Natl
Pioneer
Broadway Natl Bank_100
Exchange Natl Bank—100
Trust
1,250,000
40
Bank—100
Bk.100
State
Sears-Com
—100
Co
&
1.0Q0.QQQo l>88Q.388
2$
Bk
Bank
35
Oak Park Tr & Sav Bk_50
—
8,711,837
Tampa—
Bk
40-
Bank—20
Natl
Natl
18
15
260
Northwest National Bk_20
1,119,042
—
St. Petersburg—
First National Bank in
Sav
Natl
Mercantile
National
Augustine—
Exchange Bk St Aug.100
8t Augustine Natl Bk_100
Ga
Bank
Natl
Natl
St.
First
Bank
State
Michigan
Pensacola—
Palm
Bank
Liberty
Mid-City
Florida Natl Bank at
West
82,953,259
76
Natl
10
Bk
16
94
72
Natl
National
Trust
13
89
1,883,485
Beach—
Pensacola
6 821,300
47,466,772
500.000
22,829,200
at Orl
298.080
1,180,007
kl,624.395
200,000
34,439,072
100
Bk
250.000
Natl Rank
100
Lincoln Natl Bank
25
Live Stock Natl Bank—20
Natl
31
1,000,000
1,500,000
1,000,000
0
Bank
Marine
247
100
Kaspar Amer State Bk_20
Lake Shore Natl Bank_50
LaSalle Natl Bank.^.
50
100
7,768,107
First
240
100
Bank
Firsts National
38
51,245,247
200,000
500,000
Florida
75,000,000 k86,862,195 2 249188 8t>3
Exchange Natl Bank
1,101,000
38
31,231,936
10
Union
250
700,000
Manufacturers Natl Bk_20
Orlando—
St
225
1,000,000
Merchants
Bank
First
47,800,000
100
Bank
Natl
Merchandise Natl
—zIO"
Citizens National Bank.10
Talm
155
39,
—
—
Mlaml Beach First Natl
Florida
50
145
36%
9,979,011
4,159,382 126,736,649
2,906,695
59,010,738
0495,885
22,915,568
of
—Miami-Beach
First Natl
45
Main
Bank
National
Little
27
Lawndale
160
140
Miami—
First
26
15,447,242
29,015,607
81.0^4.367
304,925
k457,176
kl,567.791
31,332,216
54,596,670
15,191,927
57,240,122
30 RH1. 35
31,833,115
9,231,225
135
6,667,268
Lakeland—
Florida
12,116,962
600,000
Drovers
j
6,834,433
4,497,609 114,053,415
150,670
225.127
200.000
National
Drexel
Oct. 4—State Institutions Oct. 4
:
Natl Bank
200,000
Bank—40
Bank
Jacksonville—
Atlantic National Bk
American
32
2.0
District National Bank_20
FLORIDA
based
on
$65
for
stock,
z
Ex-right/
a
Includes
&
/"
•
banks and trust companies
90
ILLINOIS
KANSAS
National Banks Oct, 4—State Institutions June 30
National Banks Oct. 4—State Institutions Oct. 4
Surplus A
Par
(Continued)—
Chicago
Northern Trust CO
Bid
Gross
Deposits
#
$
$
Elgin—National
100,000
300,000
Bank—20
.Union Natl £k & Tr
100
140,022
al,715,125
355,354
150,000
600,000
2,000,000
660,000
400,000
150,000
Com Natl Bk of Peoria_20
Bank—20
National
Jefferson Tr & Sav Bk—
So Side Tr & Sav Bk_100
Quincy—
Broadway Natl Bank
_25
HI Natl Bank of Quincy-83 %
Mercantile Tr & S Bk-100
8o Side Bk of Quincy.100
State St Bk & Tr Co—100
of
15
&
E«ank
4,565,698
23,230,459
10,014,791
al,302,959
c2,520,907
al,961.303
c540,974
423,901
30,774.824
64,597,533
37,368.836
26,783 709
6,821,094
850,000
100
125,000
200,000
1,334,021
56,025
278,602
el52,725
10,080,187
36,018,101
1,161,233
6,254,394
3,660,180
5,550,458
4,010,842
7,255,931
4,733,781
2,867,431
3,124,837
18,264,794
2,952,377
25,809,965
3,455,764
2,798,479
100
100,000
200,000
Guaranty State Bank—25
30%
100,000
160,000
100,000
75,000
Bank
Sate
Co
55
Kaw Val St Bk
(The) .100
Quindaro State Bk (The)
C65
95
115,311
863,193
C50U73
So.oou
200.000
al07,C83
2,688,185
7.386,863
300,000
981,603
27,359,806
105,657
3,680,604
33
100
1,436,700
100
134,537
918,407
132,892
el20,739
Bank—fOO
150,000
311,219
Bk.100
150,000
Bk—100
50,000
475,035
e58,482
160
Security Natl Bank.
20
The Twin City St Bk.100
13.264 505
180
Victory State Bank
70
152,465
361,576
e254,270
254,664
el54,751
75,000
50,000
16,744,815/
11,646,525
190
18%
21
225
—
125
210
—
75
225
200
200
—
240
450
200
35
IT
155
Leavenworth—
*
8
,
387,925
50,000
100,000
100,000
500,000
Riverview State Bank.100
Rosedale State Bank
150,000
250,000
200,000
250,000
,198,423
200,000
First
National
Natl
Manufact's State
105
100
Central Natl Bk & Tr_.15
750,000
1,225,401
Fidelity Sav State Ek.100
Guaranty State Bank.100
200,000
el99,409
132
8,931,721
124,451
6,470,035
100,000
50,000
t750,000
1,000,000
e236,371
el97,236
821,803
1,025,836
100,000
e72,771
Kaw
100
.200,000
40
500,000
al,370,836
1,079,310
46.833,834
6,338,744
7,645,228
1,809,114
20
100
100
State Savings Bank
Bank—100
500,000
al, 644,928
Illinois National Bank—50
300,000
8pringfield Marine Bk_100
500,000
a630,'>)99
c2,019.182
Topeka State Bank
37,275,002
16,H:> 805
43,692 749
100,000
25
Natl Bank of Topeka
"95
el45,955
2,555,344
35
28,213,042
7,908,982
3,596,737
2,771,733
25,994,846
28,302,545
2,602,390
4,475,690
2,000,000
2,000,000
100,000
Valley State Bk__100
Merchants-Natl Bank
550
39,863,994
Springfield—
National
100
Industrial State Bank.100
Bank
Third National Bank
First
428,041
Home State Bank
97
of
100
National
Trust
200,000
421,29L
Topeka—-
100
National
Rockford
Illinois
20,535,847
Brotherhood State Bk.100
Bank
Rockford
City
e611,768
Bank-100
City—
Leavenworth
National
Per Share
Exchange State Bank.100
Fidelity State Bank
100
12
Rockford—•
Amer Natl Bk & Tr Co_40
Central
Nominal
$
150,000
250,000
National
First
Cent Natl Bk & Tr Co—50
Deposits
$
9
American Natl Bank—100
First
Kansas
Peoria—
First
Gross
Profits
Capital
Comml Natl Bk of K C.10
645
«•
Elgin National Bank—100
Par
Hutchinson—
Douglas State. Bank
625
Ask
Bid
Surplus A
Ask
Nominal
Per Share
3,000,000 cl9,100,352 633,685,302
600,000 cl,012,685
48,133,035
200,000
p484,415
12,218,790
100
Pullman T, & Sav Bk—20
South Side Bk & Tr Co_10
First
Profits
Capital
86,781,798
110
—
225
II
d39
35
100
185
Wichita-
First
National
Natl
Kansas
State
Union
INDIANA
The
Bank—100
Natl
185
177
3,314,797 111,615,096
50
200,000
300.000
478,923
8,861,875
9,174,733
16,856,997
100
500,000
S617.204
1,261,300
Bank.100
Bank
Natl
100
Bank.3—100
Fourth
Southwest
Bank
314,387
987,986
Wheeler
Kelly
Hagny Trust Co
National Banks Oct. 4—State Institutions June 30
Evansville—
Citizens National Bank_25
Franklin Bk & Tr Co.100
Indiana Tr & Sav Bk.100
Lamasco
Bank
National
City
100
Bank—100
Old National Bank
10
Peoples Savings Bank.
Fort Wayne—
Anthony Wayne Bank-100
Lincoln Natl Bk & Tr—20
Ft Wayne Natl Bank—20
Dime Tr
&
Sav Bank—20
Peoples Tr & Sav Co
20
Gary—
Gary National Bank—100
Gary Tr & Sav Bank-100
al,827,909
153,122
S134.000
41,443 768
63
130
135
229,944
al,591,241
'1,000,000 a2,384,210
Mutual—1,575,000
4,013,830
35,447,048
52,064,921
500.000
200,000
1,000,000
1228,500
130
155
Citizens
200.000
444,795
6,744,590
205
First Natl Bk & Tr Co. 10
250,000
669,803
10,851,919
21
29
30
Peop-Lib
Co.50
400,000
150.000
500,568
S188.534
223,350
12,093,295
3,006,666
1,263,727
58
Covington Tr & Bk Co. 10
300,000
300,000
<659,488
S365.747
al.940,697
565,916
1,317,855
10,549,225
10,601,939
32,063,703
7,193,523
6,263,246
8,998,869
210
1,000,000
150,000
200,000
500,000
400,000
8,002,871
7,245,217
2,443,785
Live
Natl Bank—_10
Stock
Exch
Bk—100
Indiana Natl Bank
100
Merchants Natl Bank—10
Peoples State Bank
100
Bankers Trust Co.
Fletcher
Indiana
38,292,507
Union
Trust
a2,300,002
211,662
Trust
South
2,000,000
First Natl Bk & Tr Co_50
74,325,507
13,059,839
„
*225
150
225
21
190
200
b4,000,000
2,025,000
16,466,438 304,051,714
420
4,660,890 120,797,233
23
300,000
337,696
8,923,089
0 481,249
10,029,131
887,187
28,780,697
4,023,105 117,455,339
2,277,828
32,052,009
4,178,874
46,773,234
200,000
1,500,000
10
1,000,000
100
Co.
Security Trust
bl,133,30o
1342,000
496,477
10
l.ooo.ooe
1,939,318
National Efc & Tr Co—10
St Joseph Bk & Tr Co-20
Bank
1,000.000
al,038,825
400,000
684,942
_^_20
Kentucky Tr Co (The) 100
Liberty Natl Bk & Tr._25
el,000,000
24
Lincoln Bank & Trust—25
Louisville Trust Co.——10
1,000,000
1,000,000
Royal Industrial Bank. 10
19
230
235
Stock
360
18,064,15V 185
Yards
States Tr Co
United
20%
350
i
Surplus A
Capital
Profits
12
1,800,000
Natl Bk of Burlington.100
345,363
603,690
100
Gross •
Deposits
Bid
Ask
Nominal
fFcorrir
25
200.000
367.314
10,070.258
500,000
a4,962,130
86,686,157
18,606,353
3,612,663
35
253
200
e422,86r
500,000
1,672,381
1,036,857
20,431,413
36,919,710
32;492,809
20"
28
"30
«,
30
*75
36,863,738
175
185
2,000,000
168,150
4,134,565 123,866,466
o 58,835
4,208,284
38
39
—
2,000,000
3,000,000
208,000
400,000
3,146,847 111,660,597
3,844,788 132,332,032
e626,305
20,097,136
el84,443
17,589,374
237
29
d3S
75
2,800,000
16,119,907 326,010,632
125
97,956,246
63,606,916
29,460,073
56
250
200
1,453,357
600,000
National
Natl Bk of
<
Commerce—20
Shreveport—
National Bank
225
d275
*
150,000
300,000
a583,169
9,717,258
Council Bluffs Sav Bk.100
503,831
19,639,511
State
100
150,000
248.315
Davenport Bk & Tr—100
600,000
c6,989,665
2,000,000
25
Commercial Natl Bk__100
Cont'l-Amer Bk & Tr.100
600
City National E<ank
30
48
1,000,000
700,000
Savings Bank
100
3,545,653
2,856,471
1,276,130
MAINE
National Banks Oct. 4—State Institutions June 30
6,883,773 * 150
Augusta—
First Natl Granite Bk„20
75,877,911
—
Moines—
.25
1,000,000
Cap City State Bank—100
Cent Natl Bk & Tr Co.100
250,000
1,250,000
a2,742,453
"Des Moines Bk & Tr—50
150,000
f335,578
First-Fed State Bank-100
50,000
171,770
a3,418,838
279,345
53,022,397
10,021,709
81,197,767
8,143,121
3,155,889
.
60
62
100
Valley Bk & Trust Co 100
2,500,000
200,000
1,000,000
a3,448,885 118,870,118
333,972
539,641
8,580,325
19,434,787
600,000
500,000
a623,335
519,551
_
—
—
_
—
__
—
-
First
10
400,000
a669,841
21,286,773
400.000
665,873
300,000
a834,423
52%
53%
1,000,000
750,000
1,000,000
500,000
649,350
880,118
1,759,224
828,910
18,685,770
18,359,063
25,434,312
19,386,365
27
30
Portland Natl Bk_25
Bank
500,000
200.000
a855,883
29,648,653
Woodbury Co Sav Bk.100
328,456
8*J51,343
'
price,
and
the
a
Oct.
4,
1950.
Union Trust
Co
16
200
40
43
50.
52
39
41
b Stockholders of the Indiana National
approved on Oct. 19, 1950 merger under,
former's title, to become effective Dec. 31, 1950:
24,068,567
26,822,103
33,609,110
Natl Ek of Commerce—20
17
new
capital would amount
share,
c Sept.
30, 1950.
dNew stock,
g April 24, 1950.
h Member of North¬
west Bancorporation.
i Common and preferred stock or capital debentures
outstanding.
oJune 30, 1949.
p March 10, 1950.
s Dec. 31, 1949.
t The
Merchants Na.tional Bank of Topeka, Kansas, effective Nov. 1, 1950, in¬
creased its capital stock from $500,000 to $750,000 by a stock dividend,
u Trust deposits,
x Ex-dividend.
e
Bank.
800
1,634,479
Bank._25
National
Canal
to
National Bank
100
Security Natl Bank—100
775
900,000
—
City—
Live Stock Natl Bk—hlOO
16,308,897
1,000,000
200,000
Portland—"
22,102,812
19,863,658
Toy
115
30
Eastern Tr & Bkg Co.100
Merrill Trust Co
♦Sale
Bank—100
42
110
512,466
C915.000
165
Dubuque—
Amer Tr & Sav Bank.100
41
12,792,412
al,785,577
Casco Bank & Tr Co__.25
100
...
11,938,553
33,808,711
952,894
1,500,000
Trust
Bangor—
Merchants' Natl Bank.100
205
Natl
Iowa State Bank—
550,000
Co—_25
Depositors
6
Bankers Trust Co
58
240
Davenport—
National
712,892
600,000
First
56
Bank-100
230,326,
First
180
583,000
310,580
'300,0OO
u
Progressive Bk & Tr Co_50
Whitney National Bk—25
9,645,261
614*078.
Sioux
150
4,900,412
.11,300,193
747,064
402,000
~
Bk—20
Metairie Sav Bk & Tr Co
National American Bank
of New Orleans
100
Hibernia
7,754,534
50,000
National
55%
56,155,782
5,883,065
8,630,000
4,704,226
Orleans—
New
*
300,000
First
41
44,859,634
Roug.
Council Bluffs—
Bank
85
84
92
.
& Tr Co
Moines
50
>
Banks Oct. 4—State Institutions Oct. 4
City National Bank
10
Fidelity National Bank.25
Louisiana Natl Bank—100
United State Bank—100
Iowa-Des
112
LOUISIANA
American
People's Bk & Tr Co—20
Des
110
42
Rapids—
Natl
188
2,988,297
200,000
400.000
Louisiana Sav Bk & Tr.20
125,000
200,000
175
9,219,585
80,097,074
500,000
100
NewportNatl Bank—100
American
13
40
Burlington—
Farmers & Merch S B-100
165
315
25
240
National Banks Oct. 4—'-State Institutions June 30
Par
240
16
160
195
58,328,612 *
33,299,533
26,977,481
al,923,826
IOWA
23%
12
1,500,810
Cl,573,351
al,795,937
200,000
125
18
19%
C9,254,333 158,950^849
a5,210,787 104,428,127
200,000
Bank-—100
120
Baton
1,000,000
250,000
3,250,000
2,000,000
Bank——33%
Natl
National
Terre Haute 1st Nat Bk.10
Merchants
Louisville
of
First
Haute—
Guar Bank
25
Newport Natl Bank
100
Cedar
Co.
416,993
200
Louisville—
430
•
Bend—
American Trust Co
Pirat Bank & Tr Co
Terre
loo
Citiz Fidelity Bk & Tr.100
20
500,000
100
Bank
Natl
Second
4,019,550 118,897,728
260,000
4,715,500
500,000
Co
35,000
tatm
500,000
i 219,000
100
Trust Co
& Tr
Union Bank & Tr Co..50
.—10
Fidelity Trust Co
Bk
Citizens Bk & Tr Co.—10
*
300,000
E<ank—.100
Natl
Security Savings Bk—100
Lexington—
Bank of Commerce
100
7,901,893
84,751,102
48,334,610
118,780
Covington—
150
18,731,851—Mutual
408,129
4,019,983
a2,083,051
1,500,000
120
National Banks Oct. 4-^-State Institutions June 30
200
Indianapolis—
American
KENTUCKY
65
6,641,108
4,043.550
750,000
150,000
100,000
100,000
$6,500,000
June
30,
of
1950.
$100
par
f March
17,
per
1950.
o
BANKS AND
December, 1950
TRUST
COMPANIES
MARYLAND
MICHIGAN
National Banks Oct. 4—State Institutions June 30
Bid
National Banks
Par
100
1,250,000
600,000
200,000
Balt__20
d423,36Q
Plrst
50
National
Bk
Bank
Bk
Cent
Bk
of
National
Natl
10
of
Bank_30
Natl
Nominal
$
Per Share
400,000
20
10
Mercantile
50
Dep & Trust Co__20
16,430,888
22,423,673
Safe
Union
Trust
10
Co
y4
61,275,076
78,321.828
41
53,855,872
320
Detroit
52
Common
Bank
of
20
Bank
of
50
United
Wabeck State Bank
Bankers-Equit Tr Co
10
120
130
Detroit
20
2,000,000
Bank__100
450,000
i 493.347
12,685,741
120
125
Wayne Oakland Bank__20
571,881
881,824
13,081,681
56
58
10
p400,000
600,000
20,117,466
23
25
100
160,000
1 953,321
8,278,933
Mech Natl Bk_25
125,000
944,204
12,110,520
286,855
4,078,097
600,000
8,004,007
mmm*
10
100,000
150,000
150,000
224,754
4,155,529
—
~
373,797
n709,404
7,615,016
16,450,989
23
25
Union Bank
29
30
Michigan
Frederick
Natl
Co
Bk—15
Inst_100
Western Maryland Tr
&
Trust
Citiz Com
Merch
120
100
Co
1,500,000
20
Bank_10
200,000
i
744,160
8,737,522
45
55
Hagerstown Trust Co__10
150,000
i 392,653
9,078,074
23
25
-80,438,663
37,053,722
14,523,864
3,623,467
1,897,118
628,751
250,000
100,000
750,000
1,151,051
10
2,500,000
4,485,608
500,000
1,000,000
Bank—100
Bank
Kent
of
7,631,600
1,512,428
324,369
10
Mich—10
Indus
Peoples Natl Bank
400,000
41%
36%
38
12
14
60
64
72
78
81
86
90
60
•
62
Rapids—
Citizens
225,000
36
170
41
•
1,500,000
1,000,000
360,000
S B„20
Bank
20
■
Bank_10
36
160
k5,875,327 sl7,330,568
k843,635
36,855,222
660,000
& Sav Bank_20
Mech
Central Bank
mmmm
Bank__10
National
Bank
County
&
Grand
«...
Old
Merc
Natl
68%
Flint—
Hagerstown—
Farmers
Nlcodemus
Savings
Genessee
Fred'k Town Sav
66%
94,709,479
488,788,669
50,68i,429 1322 284 265
k3,212,599
49,095,845
1,732,698
94,789,673
k951,621
82,554,573
607,200
2,301,514
Natl Bank
23%
136
4,069,376
1,000.000
68
22%
U102.376
Citizens'
23
130
13,429,381
15,000,000
10
66
21 %
75,000
Co
25,825,757
8,413,014 235,591,405
5,000,000
10
100
Trust
&
kl,502,906
1,500,000
Bank
Detroit
National
Natl
Frederick-
Second
Detroit
Mfrs
22,862,291
Liberty
37
6,000,000) 14,770,139 563,491,821
174,001,105
Bank_25
95
35
2,750,000 J
06,956,278
National
85
20
04,607,266
Second
10,643,516
44,684,994
National
60
Cumberland—
Farm
k574,654
1,980,251
20
—
Preferred
Industrial
3,000,000
National
Per Share
.
1,000,000
4,500,000
2,000,000
Co
Nominal
$
Bank—
__10
Trust
Commercial Sav Bk
First
10
50
40
7,926,810
Ask
Deposits
$
300,000
1,000,000
20
Commonwealth Bank.
46 %
38
3,857,989
100
City Bank of Detroit
45
115,810,622
fl,250,000
1,231,250
1,000,000
1,500,000
4
Bid
Profits
Capital
$
Bank
Oct.
Gross
Detroit—
38
2,659,200
750,000
10
Institutions
'*
Peoples Natl Bank
21
4,090,980
600,000
Bank
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
City
Bay
107
18,236,487
Par
<0
100
k779,633
1,077,709
i 1,053,818
4—State
Surplus &
Bay City—
28
13,962,481 102,021,542
1,365.173
28,071,059
290,803
7,339,394
247,442
7,776,274
5,000,000 013.374,535k257,900,571
Bait—20
Marine
National
Western
Deposits
$
$
Calvert Bank
Carrolton
Profits
Capital
Baltimore Natl Bank—10
Canton
Gross
Oct.
&
Ask
Surplus &
Baltimore—"
91
Trust -CO—16%
Lansing—
Michigan Natl Bank
10'
42
46
125
32
30
1,180,565
37
40
S2,639,578
20
22
5,996,084 ^19,806,733
2,500,000
31,897,769
140,845,884
26,273,058
1,313,419
35,000,000
100
175,671
39
40
34
32
Saginaw—
Second
MASSACHUSETTS
National
Banks
Oct.
4—State
Oct.
Bank_12%
27,812,500
3,000,000
10,000,000
Natl
Shawmut Bk—12%
Rockland-Atlas NatlBk_20
Second Natl Bank
40
Day
Safe
Trust
4,682,479
153,221,631
50
d550,000
1,000,000
U
S
Trust
Co
20
Co
k3,198,126
k5,392,471
kl,732,969
1,250,000
4,000,000
1,150,000
Bank of Comm & Sav_100
10
10,342,005
1,135,945
600,000
770,780
200,000
2,000,000
152,503
3,533,694
6,890,770
69,491,937
300,000
Northern
92
52
47
62
64
16
Northwest'n
Pioneer
18
Natl
Bank
Western
k226,882
7,230,203
6,039,238
170
a
Trust
Co
Cent
500,000
825,596
21,402,784
500,000
702,354
400,000
k752,707
—
32
20,705,490
50
51%
270
29%
31%
44
46
300,000
473,401
12,815,235
10,931,449
1,200,000
10
Co
Bank_50
3,299,149
67,274,901
Natl
300,000
Bk„ 10
241,281
8,404,637
1,520,000
B
River
Trust
—
142,898
100,000
208,109
253,464
5,641,656
7,877,739
205,337
294,701
6,656,399
12,011,364
100,000
100,000
415,789
b6,000,000
16,839,045
11,329,624
5,793,835
336,933,437
Bank—66%
Bk_100
State
Northw'n
Natl
Bk.c
150,000
100
100,000
100,000
First BloomingtonLake Natl Bank—blOO
Edina
First
Natl
Bk
State
Bk of
Minn_20
Hennepin State Bank
(First)
»^>rll00
e3,367,172
78,635,755
Midland
—^
—
of
Natl
400,000
k768,217
17,158,334
1,064,245
21,603,891
400
k561,263
15,231,791
17563,256
18,768,052
139
Minn
clOO
4,276,637
38,808,480
176,689
2,089,188
59,336,997
100,000
279,741
12,076,068
210
—
N'westNatl Bk of Min.100
Produce State Bank
5,000,000
(First)
Bank.100
150,000
314,271
6,210,023
120,000
4,168,602
200,000
281,653
k426,H2
200,000.
17700,601,
—
100.000
163,502
150,000
150,000
275,750
100,000
252,608
—
—
First
Merrimack Natl Bank—10
300,000
369,635
14,529,654
7,084,141
:
,
National
St
12
Holyoke—
50
50
Natl
Hadley Falls Trust Co__20
16,757,926
74
264,942
6,828,470
74
Empire Natl Bank
28,944,486
18
.
600,000
k711,644
Lowell—
16,182,608
__
National
State
Ave
1,000,000
kl,644,364
33,318,040
Bank—20
100
500,000
250,000
Lynn Safe Dep & Tr__100
Security Trust Co
20
100,000
496,285
716,817
k727,000
5,850,000
Bank
100,000
kll9,636
k!57,753
28,003,722
5,477,492
200.000
6,000,000
300,000
100
kl,185,668
22,264,620
100
594,512
17,982,178
26
310,000
250,000
Yards Natl Bk_cl00
60
500,000
glOO.OOO
295
400,000
40
46
15,708,497
22
290
12,058,476
8,801,406
15,040,916 313,342,645
kl68,798
6,382,258
k307,292
7,798,845
654,986
22,818,609
k693,413
17,427,318
g20%
22
23
15,041,032
First Trust Co
Lynn—
of St
Paul
Co
1,438,051
Bank_gl00
Midway Natl Bank
Stock
__25
Mfr's-Cent Natl
7,853,789
500,000
Merchants State Bk
First
'
a
150,000
367,235
First Secur State Bk—100
National Bank
of Lowell
k949,193
State Bk
Grand
First
-25
3,206,356
150,000
100
First
Lawrence—
Bank
—
74,534,263
d2,500,000
100
First
Bay State Mer National
-
Bk_100
Drov Exch State Bk.
k364,384
d775,000
Bank
649,442
16,446,001
20Q,QQQ— -k392-,963-- —8,782,2^
g200,000
Bank—100
State
727.874
500,000
200,000
National
450,059
28%
Paul—
American
Commercial
Bank
Bank.glOO
.Union.,National Bank—10Q.
400
—
Nat.clOO
c28
8,643,974
4,487,133
10,630,710
11,969,931
6,208,330
Rochester—
6,153,155
..0
..
230,568
Bk..c
N'west'n
University Natl Bank
—
15
Haverhill—
Natl Bank—100
Natl
13,494,922 366,262,807
200,000
3rdN'west'n Natt Bk_cl00
Fourth
Natl
b
Second N'west
500,000
Gloucester S Dep & Tr_20
Trust
1,098,652
1,000,000
170
Glouc Natl Bk ofGlouc_10
Essex
«■
blOO.OOO
500,000
Bank
National Bank
Gloucester—
Natl
100,062
blOO
42
38
513,000
300,000
100
Fitchburg—
Safety Fund Natl Bk„50
Union
100,000
43,452,718
6,053,248
3,349,721
4,038,573
First Minnehaha
River Natl Bank_108
BMC Durfee Trust—100
Park
Pk
First
Fall
Holyoke
126,812
Chicago-Lake St Bk
River—
"Haverhill
k273,991
Marquette Natl Bank—100
National
Cape Ann
1,547,149
200,000
100,000
—
150
Everett—
Fall
Natl
1,500,000
Corn-
Bk—100
of
5th Northwest'n N B.clOO
20
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co_10
Fall
100
Bk
National
Camden
Brockton—
Middlesex
Ul81,378
Minnesota
National Bank
None
484,698
100,000
Heme National Bank—50
Everett
Bank
Minneapolis—
Beverly National Bk—100
Beverly Trust Co
100
Harvard
Natl
__
57,758,327
4
4,132)570
16,681,584
.50
Beverly—
Brockton
100,000
.100
First & Amer Natl Bk_100
102
"34,465,053
160,831,434
48,391,493
Oct.
Duluth
100
t5,000,000
4—State Institutions
City National Bank
101
58,810,105
.
Oct.
Duluth-—
106
7,843,350
k4,557,403
k2,055,964
kl,013,046
23,514,750
7,524,677
Banks
54
4,000,000
England Trust Co. 20
Tr
National
27%
51
2,000,000
1,250,000
Colony Trust Co__100
Pilgrim Trust Co
25
Street
295
90,228,021
250
78,760,270
MINNESOTA
49
280
25y2
124,715,242
23.161.572 362,076,182
50
Old
State
46%
8,773,789
2,225,000
Dep & Tr_25
Co
Fiduciary Trust Co
New
74,805,4571375385270
4,063,114
4
°
National
Merchants' Natl Bank_100
Boston
Bank
& Trust Co
Institutions
Boston—
First
National
gl00
1,000,000
k707,755
4,135,168
—
MISSISSIPPI
National Banks Oct. 4—State Institutions June 30
Maiden—
Maiden
New
First
Jackson—
Trust
Co
10
First
Bedford—
National
Merchants
Bank
Natl
Bk
5
600,000
519,067
19,938,826
9V*
10
20
600,000
1,385,872
37,635,585
85
90
Safe Deposit Natl Bk_12%
350,000
1,217,117
15,696,322
34
36y2
National
Bk—100
200,000
289,489
5,969,858
Natl
Bank—25
200,000
374,079
11,435,410
30
Common
10
250,000
10
200,000 f
)kl,531,755
16,855,393 f
Bank_10
1,300,000"
1,991,607
42,771,348
6,599.497
71,491,815
Springfield S Dep & Tr_25
2,310,887
26,423,259
55
25
1,000,000
1,000,000
39,902,445
55
10
250,000
Trust
Co
West Springfield Tr
Taunton—
10,842,265
■
—
Nafl Bk
100
County Trust—25
200,000
275,000
5,282,246
300,000
k501,708
600,000
39,371,544
325
& Tr Co_10
600,000
1,800,686
kl,081,179
26,501,819
23
tnd City Bk & Bkg Co-100
Worcester County Tr„20
100.000
2,000.000
k204,965
3,997,403
220
4,-931,299
91,214,221
53
_
9,846,475
Bank_100
Guaranty Bk
—
°
i 409,506
8,583,999
597,610
10,242,676
—
k200.000
1 755,483
17,302,810
—
National Bk & Tr_8
300,000
1 690,701
11,759,969
—
300.000
k458,615
9,816,616
—
Bank
Farmers
Vicksburg—
—
„
—
—
<?
Natl
Bk
&
price,
a
Tr__20
*20
Stock
has
to
be
offered
to
board
of
directors,
—
b First
Group,
c Member of
Northwest Bancorporation.
d Common and
preferred stock or capital notes outstanding, e Oct. 13, 1950. f Stockholders
of the
Equitable Trust Co., Baltimore, Md., to vote Jan. 9, 1951 on a
proposed increase in authorized capital stock from $1,250,000 to $1,500,000
$10
—
through
a
20%
stock
dividend
at
rate-of
one
share
five
shares, held,
g Member
First National Bank Stock Corp.
1950,
k June
30,
1950.
n April
24,
1950.
o Sept.
30,
1950.
p Stockholders
of
the Second
National Bank of
Cumberland, Md., ap¬
4,
r
New
Boston,
Nov.
on
$400,000
shares
55
share,
par
each
iOct.
proved
Natl
—
32%
Bk—50
&
—
—
150,000
for
_
Worcester—
Mechanics
—
300,000
'of
20
•
,
Machinists
Bristol
k2,997,130
k418,406
»
53,781,152
National
54
Tr
58,839,350»
20,099,866
50
National
•Sale
24
1,500,000
&
667,411
10
25
Union
Meridian—
'
Natl
Bk
&
Citizens National Bk__100
Merch
30
\
Springfield—
Natl
2,651,634
First
Preferred
Springfield
1,000,000
__
Naumkeag Trust Co—
Third
1,100,000
250,000
2,463,065
Tr„10
Merch
Salem—
Merchants
Bank—10
Bk
First
Peabody—
Warren
National
Depos Guar Bk & Tfr—10
Commercial
of
for
par
11
stock,
u
28,
$25
each
Dec.
s
a
a>share;
Trust
31,
plan to increase capital from $275,000 to
a
stock dividend in the ratio of five new
held will be
paid to the stockholders,
balances,
t'Affiliate of First National
Bank of
1950
shares
1949.
v
now
Ex-dividend,
y
Ex-rights,
z
Ex-stock
dividend.
92
AND
BANKS
TRUST
COMPANIES
MISSOURI
NEVADA
National Banks Oct. 4—State Institutions June 30
National Banks Oct. 4
Ask
Bid
Surplus &
Par
100
200,000
City Natl Bk & Tr Co.lOO
2,000,000
Commerce Trust Co
Community .State
First
National
Grand
3,000,000
250,000
Linwood
100
State
Manufact &
Bank—20
Bank
Mercantile
Bk
25
."25
C176.153
C528.186
c723,365
cl82,621
250.000
500,000
Missouri Bk & Tr Co..100
c217,904
C373.263
200,000
Park
&
National
Tr
Bank__100
50.000
100
200,000
Peoples Bank
Plaza
Bank
Comm.100
ot
C377.366
C53.081
C565.989
Cl73,701
C324.302
C114.586
40U.0U0
Produce Exch Bank
100
200.000
Southeast
100
200,000
100
100.000
Bk-100
400.000
62 %
600,000
C808.436
C678.248
10
1,500,000
100
100,000
State
South
Side
Stock
Yards
Bk
Bank
Natl
Traders Natl Bank
Union
Natl
Bank
University Bank
Westport Bank
__100
—
Natl
Security
Bk
of
Nev-100
1,500,000
Bk_100
100,000
National
Gross
Deposits
Bid
Ask
Nominal
$
Per Share
$
$
6,201,-712 119,123,706
138,146
8,973,880
—
—
—
*
50-
48
83
NEW HAMPSHIRE
88
68
c7.907.362 244,258,431
7,455,392
C397.571
63,770,347
c2,962,272
1,250.000
200,000
200.000
100,000
Mech Bk-100
Merchants
First
425
Surplus &
Profits
Capital
Reno—
175
E-ank—20
Trust Co.lOO
Par
170
9,000,000 Cl5,677,769 403,695,509
100.000
6,519,856
C324.083
20
25
Inter-State Natl Bk
Kansas City
Per Share
170
500.000
Bk_100
Bank
Avenue
Nominal
$
11,910,946
C259.008
c7,142,049 147,165,285
23,491,162
C620.175
Bank-100
Natl
Deposits
$
«
Baltimore Bank
Columbia
Gross
Profits
Capital
Kansas City—
78
National Banks
Oct.
4—State
Oct. 4
Institutions
285
160
140
5,662,132
9,379,803
y30
5.059,088
200
13,403,984
31,768,690
3,546,987
7,452,067
5,184,449
17,466,220
50
Manchester—
/
Amoskeag Natl Bank-100
Manchester Natl Bk—100
35
200,000
Merchants
200,000
1,391,939
670,810
684,246
300,000
Natl Bank_100
15,958.834
9,371,048
8,917,312
Nashua—
155
Indian Head Natl Bk—100
Nashua Trust Co
25
95
150
300,000
919,157
13,998,656
300,000
fl, 094,138
13.092,198
75
Seccnd Nat of Nashua_100
200
400,000
1,157,169
13,330,345
170
175
242,836
7,138,162
142,306
3,031,001
100
25
30
6,513,373
127%
7,952,719
175
First
3;886,387
120
New
22,807,187
175
225
85
17
18
cl86,972
6,611,445
185
10,921,046
—
100
el,981,229
27,908,645
54,817,690
300
225
200,000
C576.148
Portsmouth—
National
Bank. .100
250.000
Hamp Natl Bk_. -25
125,000
<
NEW JERSEY
National Banks Oct. 4—State Institutions June 30
St.
America*,
Bank—100
400,000
692,428
28,315,265
100,000
C254.017
None
1st St Jos Stkyds Bk—100
Tootle-Lacv Natl Bk
20
250,000
350.000
C291.451
10,321,973
21,257,579
Empire
100
200,000
c616,°463
c468,154
Co—.100
100,000
fl69,848
Atlantic City—
Natl Bk—100
21,927,039
C917.641
100
None
First
National
First
Trust
Trust
Missouri
St.
-
'
Bank—100
Co
Co
Vail
Tr
500.000
•
200
Boardwalk
Baden
Bank
Natl Bank
20
of
St.
Bremen
Bk
250.000
20
12,000,000
20
Louis
400,000
20
Boatsmen's Natl Bk
3,000,000
&
Tr
Co—100
400.000
&
Tr
Co
20
300,000
17
10,200,000
Jefferson Bk & Tr Co__20
250,000
Cass
Bank
First
Natl
Bank
Jeff-Gravois Bank
*
25
Common
1,216,905
21,241,697
24
25%
500,000
531,730
13,809,344
25
27
Bank—50
k200,000
176,762
8,896,024
—
251,975
&
471,675
2,662.580
34 %
84,451,080
t787,414
15
tl4%
47
45
$,465,538 139,734,972
11,526,852
734,057
20.042,810
589,075
c20,777,881 450,642,308
10,959,007
290,447
350,000
35%
47
195
Bank
Tr
Northwestern
Plaza
Bank
Natl
Southern
750.000
880,154
LouiS
100
120
25
2,000,000
2,378,693
66,548.800
17
18
15
1,000,000
500.000
20
200.000
1,208.689
892,712
322,281
Bank
48%
10.535,535
Sav
30
50
525.000
C791.771
22,841,504
100
250,000
400,000
c487,374
c632,489
>11,746,528
22,526,847
15,356,096)
10
Trust
150.000
184,613
4
& Trust Co
East
57
19,224,158
—100
Natl
Bk
Bk
&
&
Chippewa
40.000]
Bk__20
800,000
794,016
1.000.000
100
1,000,000
2,265,113
1,681,821
91,900
Co
20
200.000]
100
Preferred
k250,000 1
I
Easton-Taylor Tr Co__100
Trust
f455,199
|
Co_20
Tr
Tr Co
Trust
220,000 ]
7
35,317,998
58,795,930
49,537,421
9,452,700|
326,991
14,256,991
k250,000
600,000
24,882,395
C892.863
12,500.000 cl4,697,086 340,283,584
Co
Merc-Corn Bank & Tr_l00
k2,825,000
3,065,353
5,813,928
92,625,415
884,992
40,506,005
National Bank
10
& Tr Co-
Inv
Common
75
g74
1
101,450)
763,315
350.000
25
6,000.000
k30Q.000
300,000
100,000
100
St Louis Tr
Co
20
Webster Gro\es Triist-100
1,262,623
29,018,043
9,702.360 204,020.668
C490.050
581,221
414,166
16,712,004
12,419,146
9,628,815
State Bank
25
800.000
314,764
cl,845,130
Home Tr Co
20
s300,000
b511,569
Union County Tr Co—3%
100
—
kl,200,000
1,407,494
3,000,000
f3,572,950
National
Central
50
k420,000
387,678
21
—
Bank—100
National
First
70
Hudson
135
175
24%
55%
25
100,000
600,000
cl.529,558
Tr_100
200,000
454,400
100,000
226,000
450,000
1,000,175
19,230,453
245
Bank—10
800,000
1,259,315
29,255,163
16
Co—20
880,000
1,270,403
21,902,156
Tr—50
200,000
C646.898
100,000
200,830
9;382,767
3,005,652
175
50
5,575,376
47,658,000
23,672,743
150
5,309,488 129,788,081
116,943,144
72,171,330
2,623,594
22,781.457 363,627.253
240
First
300,000
19,973,454
13,158,712
Sec Tr & Savs Bank—100
300,000
566,190
23,080,599
Bank
17%
•41
Bk
Natl
&
Co_
Trust
Farmers
•100
Newark—
National
Natl
Bank—100
300,000
780,366
17,298,530
100
100.000
186,240
4,576,904
—g
Bank
Metals Bk & Tr Co
600,000
788,457
28,921,879
No
Bank
Recent
Natl
Bank
of
200,000
25:.
Natl
of
1
100
600,000
c950,696
708,171
26,248,252
447,343
Banking
36,527,603
600,000
250,000
Newark
25,615,422
k884,000
100
3,000,000
Bank-100
i 1,500,000
10
1,622,500
4,000,000
Trust, Co
Fidelity Union Tr Co—.-10
Union National Bank—50
United
States
New
—
52%
55
12% 1 14
Tr
■
•
580
—
!"
20%
59
f209,882
7,868,096
bl,101,649
36,779,784
37,445,983
42
22%
60%
100
1,101,696
—
55
i 1,000,000
1,022,425
Co—25
25
Brunswick—
8,173,587
k336.300
West Side Trust Co
NEBRASKA
1,690,000
282,270
Essex
Co
State
National
Federal
&
el46,782
1,500,000
:—100
Bank
Franklin Wash Tr Co—8
Bk & Tr—glOO
& Tr Co
100
Bk
Commerce
Natl
Lincoln
Helena—
Natl
of
Newark
Sales
Falls—
Great Falls
Union
Trust
Holly-
Union
Bntte—
First
Iron
Natl
Morristown
ML
Bank—glOO
8,080,20
Maplewood—
Morristown—
C447.179
425,486
First
3%
Long Branch Bkg Co—25
11,686,503
225,000
Great
5,718,619 112,438.239
f
4,000,000
A
35,313,953
25
Miners
55
52
4
Billings—
First
125
600,000 )
5
Preferred
200
MONTANA
Natl
c4,988,415 122,627,688
259,082
5,474,992
3,400,000
Common
—
37
N. J—
Trust Co of
43
J
N
6,918,878
323.056
100.000
Tr Co—.50
Tr
North Bergen
55
51
1,000,000)
Co—-.12%
Trust
Commercial
13
54%
175
1,750,000) cl,673,578 106,092,021
35
Preferred
180
98
84,5
Natl Bk—
Co
Common
45
National Banks Oct. 4—State Institutions June 30
Natl
13%
12%
Jersey City—
Maplewood Bk <fc Tr—100
Midland
70
51
37
135
14,711,435
100
Missouri
Montana
23.567.973
35,804,303
14,636,856
44,199,695
Long Branch—
100
..a
UnionNatlBankSouthern
k400,000
Co—20
—
56
2%
11
Elizabeth—
Elizabethport Bkg
Springfield—
Citizens
.
j
40
25
14
13
Orange—
Bergen
100
29
2
v
Co
Preferred
Mercantile-Commerce
Miss, Val Trust Co
Mound City Tr Co
125
Camden Natl
Camden
Bank-20
Natl
Cty
Gr
North
5,412,237
24
25
37,536,445
36,977,315
«fc Tr_25
Preferred
Llndell
290,593
Merchantville Natl
&
Southwest Bk of St L__20
United
6,113,747
12,036,289
101
f624,171
200.000
Natl Bk—100
& Mer Natl Bk
Commercial
Side
Tower
200,000
400,000
20
Farm
Camden—
100
Bk_20
Natl
Natl
Bridgeton—
33
Co
Sav
Broadway
50
]
29,104,034
Savings Bank
South
7,350,439f
C772.042
(The)
Bk
Bayonne—
51
600,000
Bank
&
& Ocean
Bank
50
20
Trust Co
Bk
Park
Cumberland
52%
51%
22,556,744
— —
2%
Bank & Trust Co—12%
35
20
Manufacturers
Mutual
C309.882
50.000 J
Co
Trust
Asbury
14,425,177
11,416,999
307,353
50,000)
_100
Manchester
St
550,000
10
Bridgeton Natl Bank—100
7,895,596
First
50
Preferred
&
10
1
Asbury Park—
Asbury Park Natl Bk
Lemay Bank & Tr Co—
Sec
46,678,908
21,284,779
Grove
Bank
190
165
2%
Cl,391,986
1,004,369
Louis—
Amer Exch
1,000,000
500,000
Guarantee Bk & Tr
27,903,465
17,830,253
45
.
°
Natl
fl,078,775
25
600.000
c922,546
60
Common
1,500,000
cl,929,135
30,551,703
51,845,410
55
Bank—20
48
50
-Preferred
600,000
c984,911
41,855,786
Omaha-
♦Sa^
Douglas County
(The)
100.000
20
100
2,000.000
1.000 000
20
4,000,000
Bank
100
Scuth Omaha Sav Bk—25
Stock Yards Natl Bk—100
200,000
75.000
500.000
1.500.000
First
Live
National
Stork
Packers*
U S
Natl
Bank
Natl
Natl
Bk
Bank
Natl
Bank
an
.
100
Bank
Omaha
456,225
250
Natl
Bk
589,907
300,000
of Commerce-100
National
Bk
1,000,000
Natl Bank of N J
Lincoln—
Continental
First
100
Peoples Natl Bank.
-100
New Brunswick Tr Co—
National Banks Oct. 4—State Institutions June 30
100
217.398
8,889,767
4,041,729
91,135,472
c2,190,378
64,198,335
41
c5,557,939 147,153,327
190
'•
230,541
158.159
671,088
3,035,446
10,606,590
2.25a 428
23,448,761
77,896,316
c
48
4,
—
•'
7,882,9911
r30
Bank of St, Louis
b Sept. 30, 1950.
30, 1950. g Mem¬
1950, the United
absorbed by the National State
for General Contr&ct Corp.;
dividend,
a March
31, 1950.
of
Newark, N. J., was
k Preferred stock and common stock or capital
n Price applicable to 10,000 shares of beneficial
interest which, in turn, represent 3,5001 shares of $100 par stock of the
Mercantile-Commerce National Bank of St. Louis, Mo., held by the trust,
r Retirement
price,
x Ex-dividend,
y New stock,
z Ex-rights.
States
Trust
of
Co.
Newark,
debentures
—
tQuote
JEx-stock
I)
471,273
1950. d April- 24, 1950. e Dec. 31, 1949. f June
First National Bank Stock Corp.
i Effective Nov. 8,
Bank
—
—
price.
affiliate.
Oct.
ber
43
10
—10
N. J.
outstanding,
December, 1950
BANKS
AND TRUST
COMPANIES
NEW JERSEY
NEW YORK
National Banks Oct. 4—State Institutions June 30
Surplus St
Par
North
West
St
West Hudson—
Hudson
Weehawken
$
Bid
Ask
Surplus St
Nominal
d774,000
p480,767
19,831,269
dl.000.000
1,067,720
475,000
42.181,129
21,062,562
Par
2,014,588
62,071,425
10 Mi
New
19
Co
10
Hudson Tr Co Un
National Banks June 30—State Institutions June 30
Per share
«
Co_10
Tr
Tr
Deposits
Bk—
Natl
Commonwealth
$
Gross
Profits
Capital
400.000
City—6
dl, 980.000
6 Mi
7 Mi
St
Trust
American
Natl
2,250.000
b5,194,451
500,000
1,051,203
22,599.175
Cent
a—
Mid-City
Trust
Plainfield
Co
443,063
Sav
4,6ri2.4',0
Colonial Trust Co
13,915,242
Corn
Clinton
125,000
51
6,499,317 139,685,039
263,682
6,614,773
60
1,000.000
4,141.530
49.762.835
80
Prospect Pk Natl Bk„i_50
100,000
2,231,579
30,120,991
19,531,859
10,795,951
15
Citizens Trust Co
Franklin
Tr
.,25
600.000
603,099
Tr—6%
200,000
r336,821
Pat-10
300,000
323,954
100
600,000
1,938,334
Co of
C S Trust Co
Toms
First
84
25
15
175
bOO.OOO
936,203
742,4 ;3.5 U
500.000
557,964
10
625,000
kl,066,989
15,943,611
66
c6,338,805
1.500.000
c2 211,173
133,962,349
38.453.779
22,900,593
Natl
Bank—100
dl,000.000
d2,000.000
b696,396
b3,723,115
J
P
10
Co
100
Trust
Cc„_°
Tr
York
Trust
10
Banks
Tr
Schroder Trust
Guar
&
213.020
6,732,485
100
.
29,808,926
25
Co
300.000
287,406
1,500.000
2.238,647
100
12
1,165,511
Co
Nor
of
Am.-lOO
500,000
Co—100
74,888,880
Trenton Trust Co
Jamaica
Natl
Farmers & Mechanics
Central
National Bank
10
100.000
b891,742
8,100,419
Natl Bk ft Tr Co_50
200.000
706,537
8,175,034
100.000
310,000
2,610,082
Woodbury Trust Co
Bank
10
60
65
Trust
100
610.000
20
Genesee
55%
*9%
242
248[
3,769.048
687.471,603
.
56.203.147
1,816.006
98
v
1%
8%
53,118,358
857.535
95
14,913,041
__
620
650
874.004
25,255,648
1.239,631
53,879,795
24
26Mi
2.106.484
42,758.125
38
41
54
59
51 Mi
54
1,200.000)
1,000,000 f
1,750.000
Valley Tr Co„25
Rochester
NEW YORK
_20
Trust
Trust
Co
25
Co
2,450,000
3.838.537
67.0'5.760
3,000,000
i30
c4,144,013
92,689,402
Schenectady—
Mchawk
Natl
Bank
25
500,000
494,111
25
400.000
14,751,361
1.0^2 775
Schenectady Trust Co_100
21.616 8^0
1,400.000
bl,210,000
1,287,958
C2,745.236
51,613,159
35.167,295
Citizens Trust
National Banks Oct.^4—State Institutions June 30
Co
Albany—
—
*209
Syracuse—
Mech
&
Natl
Farmers Bk—100
Com
Bk
Siafe
Bank
First
Trust
ft
of
250,000
1,500.000
Co. 20
Tr
01,628,175
7,618.123
650
710
C8.650.722
137.404.673
106
103
10
3,051.750
C7,050,924
125.705,176
23
25
50
Albany
CoL.
dl,540,000
cl,882,714
46,464,527
Lincoln
50
Natl
Bk
Tr„20
Rk
&
Tr
Co
400.000
b822,461
14.048,636
500,000
b604,107
15,945.954
750,000
500.000
Bank—100
800.000
notes
Union
City
Nail
20.942,423
600,000
50
500 000
693,400
19,400.100
d 412,000
345,480
10,551,2^6
1,511,000
803,009
8,115,607
41,677,400
Northern
340
Bk—125
1.500.000
k?.4c2.708
600.000
2,647.228
16%
500,000
pail,704
33,772,191
30,29d,u 6
14,937,102
Bank
First
►9%
<
■
Citizens
Bk
LhIiivcMp
of
Nat1
Bank
Peoples Natl Bank
Kings Co Trust Co
&
Tr
20
1.0'•<» Olio
500,000
100
50U.0U0
43,853,103
Oneida
Meldrum
First
1600
ft
C962.835
56,420,147
b2,841,417
46,806,890
215.000)
2 %
.
Bk
Natl
N
2,500.0001
Tr__20
4,187,151
10
500.000
515.642
10.638.114
31
Bk
40
440.000
h585,459
25
Bank—10
750.000
P909.652
20,550,241
23
25
Bk of Buffalo—10
2.200.000
C6,191.531
112.666,540
18%
20%
Bank
Natl
Bank
20
220.000
225,440
5,052,013
6,020,000 e14,618,400-254^502.534
10.000.00t> 013,899,337 332,056,878
Mf rs&TradTrCff-ii-lO
Trust
Co_
132
•
•
«»«»
1,591,202
250.000
&Tr_20
Mount
First
Mt
15
Vernon
t—
First
'9%
20
500.000
k2"3,6B5
498,§06
11,930,783
23
27
500.000
Cl,221,859
25,503.939
165
700.000
175
C996.964
20,020,297
Ron. nnn
Trust
National
Huguenot
250,000
b860,723
7,053,855
150
Can
Co—20
Tr
800.000
b3,569,477
27,207,258
1,000,00^
20
2,058,990
Co
2
B-nk
Trust
20
d330.000
911,506
b245.973
10
gd750,000
b787,978
19,868,755
6.917,358
21,926,929
Co_50
200,000
352,679
6,471,276
200.000
bl29,140
4,801.182
200.000)
b399,886
Co
10
Natl Bk & Tr
76
Peekskill
Natl
Westchester
Bk
Co
Si Tr_50
Bank—-10
Tr
Co
Co
250,000
780,969
15,893,881
30
780,000
10
bl,208,784
21,005,997
35
—
Jamestown—
of Jamestown
50
660.000
cl,280.367
200.000
1,968,234
Natl Chautauqua Co Bk_20
500.000
Union
500,000
Trust
Co
50
0987,194
*
716,576
31,121,094
19,13
o,
5)
13,926,164
16,228,644
11%
13
225
37 Mi
N
150.000
150.000
267,916
224,234
b996,871
'250,000
1,335,763
Natl
State of
Bank.—100
Natl Bk_100
Rondout
'250.000
Kingston
Y
Amalg
of N
of
Y
Bank
Ave
100
3,158,161
11
3,422,339
1,000.000
1,250,962
9,842,135
12,346,269
300
Chase
Natl
Com'l
Natl
Bank—
Bk
&
National
Grace Natl
Indust
Maev's
8.000.000 C27,590.453 378,397.652
25.000.000 055,418,4111102807 978
15 111,000,000 240,985.2164 071036 172
Bk
Tr—-20
Bank—100
Bk of N Y.IOO
of
Comm
B-»nk
-
-
Merch's Bk of N Y
Nitlonal
CUv
Bank
10
7.000.000
14,723,942 164,180.233
10.000.000 132.320 900 599,529.700
3 000 000
4,841,800 101.013.300
d4,000.000 b3,988,746
65.608.845
100
4OOOO0
O5R4.900
d 1.050.000
898.512
—
Bkg
334
28%
20
124 OOO ono 182,232 000 3 956 592 400
2,000,000
3,000.000
37%
59 Mi
1255
30 Mi
39%
62
1315
29%
32
45%.
47%
48%
50%
907 d4g
700.000
1,058,877
18.727,086
Bank—10
ltf
Corp—100
5R7 500
5,000,000
21,781,866 449,654,869
3,512,917
61.915,375
—
20
13,276.99-1
25
Nai
215.000
C182.719
5,495,147
20
200.000
958,011
13,474,342
87
—
100
200 OOP
157,835
4.668,493
110
—
52
2%
3%
23%
Bkft
Tr
B
T
ft
Plainn—
Bk
Trust
Natl
Natl
•Sale
ft
Tr
.25
500 000
c4"8.597
19.700,196
48
16
d5,824,800
c4,304.742
158,737.674
56
400.000
Cl,178,819
16,490,368
56
300.000
2,486,060
35,596,542
51
Co
Bank
B» nk
in
25
*
10
price.
for
339
22,304.519
Public Natl Bk ft Tr.17%
Schroder
First
7 71R 500
25
Safety Bk-& Tr_12Mi
Exchange
County
Central
210
30,311,977
100
—
50
5
Yonkers—
Si Fifth
Bk of the Manhat Co—10
_
C250.152
Yonkers
Y—100
N
22
d500.000
80
12 Mi
City—
Bank
Bank
Co
Trust
York
New
—
Tarrytcwn—
Peoples Natl
10
11,830,3171
400.000f
Bank
ScarsrialeNatl
Tarrvtown
County
Kingston
of
3
Scarsdale—
-
White
Ulster
—10
—
Kingston—
Bank
Preferred
*
Rye—
Rye National
Rye Trust Co
5
Bank—20
Natl
42
20
Natl—
Common
'
National
37
Peekskill—
42,173,772
74
'7,654,435
Ossining
First
Bk Si Tr Co
First
.3%
Roehetfc—
Veu>
Itbaca—
Bank
2%
79
Bulk—100
National
23%—25?
Elmira—
First
24
Vernon—
New Rochelle Trust
Tompkins
62
23
24,083,840
Bronxville Trust Co
Cohoes—
Natl Bank of Cohoes—100
Elmira
58
16,783.396
500.000
in
Chemung
600.000
Trust
Y
Gramatan NailBk
300.263
Lincoln
26
Bronxville—
Ander¬
ft
175.000
National
Marine
Natl
1650
100
Indust
Liberty
73/4
23
Westchester County—
Slate Bank
son
Buffalo
27
63/4
Watertown—
BuffaloAdam
52
24
Co—
1
Preferred—
20
48
Utica—
28,505,530
23,755,589
Common
Brookly n—
Bensonhurst Natl Bk
Cl,809,062 71,737,062
25
Bank
Bank
Watertown
10,673,548
Co_50
-
Natl
bl,871,704
bl,900,271
1,376,983
Midland Tr
1,000,000)
l.ioo.uou \
1,787,418
b3,485,570 103,545,548
.Troy—
Bklyn.100
National
d3.537.948
10
Maniactur
National
Bank—100
National
1,200.000
& Dep Co—_3
Syracuse Trust Co—
Capital
100
100
Auburn
Trust
Marine
&
First Trust
Binghamton—
First
Bk
Common
of
Auburn
Nat
Natl
Merch
Auburn—
Penn
20
6.028.200 bl0,806,720
248,817,157
20
Preferred
Union
Natl
18%
53%
♦
Co—r
Common
.
Security
First
34
304
I.—
Trust Co
Natl
.
9.604
cl,910,236
35,648,107
e4,000,000 b26,132,717 123,546,055
Linco.n
The
24%
32
295
Rochester—
Woodbury—
City
22%
1.000.000
Tr
of N Y__100
L.
71 Mi
122
15,504,728 303,837,703
2,762.^06
33,841,319
3.000,000
2,000,000
10
Underwriters
Jamaica,
52.5
23,873,000
1.000.000
Co_200
Co
U S Trust Co
37.047.708
dl,784,000
Trust
15.000.000
8,345,703
50
10
Banking
69.113,3981 068^61 562
50,390,000 c96,452,372 2135 910161
5,000.000 cl8,314,531 327,037,005
20.000,000 c41,753,219
593,305,153
25
Co
Tr
69 Mi
118
50.000.000
Co__20
Co
60,531,435
1,000.000
c3,561,688
100,000 O0OC275,111,1162312 110134
1,000.000
940,528
14,334.841
Morgan Si Co Inc. 100
New
98,892.422
200.000
Prospect Natl Bank
Security Natl Bank
First
Co
Trust
Trade Bk & Tr Co
First-Mech Natl Bank—10
Trenton
Bk & Tr Co_10
Trust
Marine Midland Tr Co.ilO
67
43 %
129.877
3.500.000
Savings
Bank
108
41%
25,175.833
1.230,552
32.359,706
Tr
Manufacturers
200
105.
95.071.485
15,000,000
Irving
28
13
Trenton—
St
20.558,459
("2,500.000
Title
Broad
10,000,000
—50
&
Hellenic Bk & Tr Co—100
River—
National
f21,000,000 C113 769108 1409 518 388
25,000.000
90.081,2501390485051
it_25
Bk
Fiduciary
Guaranty
500
9,159,167
41,747,192
54
48%
2
Co„20
Ex
Federation
3,000,000
50
Tr
ft
Co
199.'-4i.2
Corporation Trust Co_100
Empire <Trust Co
50
Co_25
Bk
Trust
46%
59,830,398
2.000.000 rl2.005.284
20
35,215.222
1,805,272
98
<
,
Co
358,081
Bank
&
Co
v
94
l.OOO.OOn
721,073
92.258
30,000,000 cl38 955 1601522 833 337
dl.dUU.UUu
Co_20
Farmers
r203,357
Per Share
10
Tr
1,694,128
25
Natl
&
175.000
Trust Co
Broadway
Bk
Han
$
35
Harriman
1,000.000
d247.500
—25
Bank Si
Paterson
10
Co
25
Co
Haledon
Bros
Trust
13,339,183
Paterson—
First Nat)
Co
100
Trust Co
Trust
350.000
17,512.143
Tr
Trust
°
25
16,397.921
793.051
Ask
Nominal
122 685,300
582.032
County Tr Co
City Bank
Natl Bank
5,507,300
1,000.000
750,000
Chemical Bk & Tr Co—10
Plainfield—
Plainfleld
1,500,000
of Montreal Tr Co_100
Brown
94,566,659
People's Bk ft Tr Co—a25
ft Tr_25
Co—200
of
Bronx
Bid
$
Bk
11 Mi
Deposits
$
Bk
Athens
Gross
Profits
Capital
(Cont.)-
Bk
Bk
Co
City
Trust
Bankers
12 Mi
State
York
Sterling Natl
21
Passaic—
Passaic-Clifton
93
trust
Co.
of
tQuotatlon
company,
a
*
for
the
Marine
Midland
54
Corp., none available
Only
outstanding stock of Peoples Bank ft Trust
preferred sto^k of the Realty ft Security
4.
1950.
c Sept.
30, 1950.
d Common and preferred stock of
capital debentures outstanding
e Stockholders of the United States Trust
Co., N. Y., to vote Dec. 5, 1~50 to approve a 150% stock dividend, to be
payable on Dec. 27, 1950.' This plan, if
approved, would increase the
bank's capital stock to
$10,000,000 of $100 par- a share,
f Stockholders
of the Central Hanover
B^nk and Trust Co. of New York, N. Y., to vote
on
proposal
to
change title of bank to The Hanover Bank,
g New
Rochelle Trust Co. of New
Roche'le, N. Y., recently retired $450,000 of
preferred stock heM by RFC
thrciugh issuance of $500,000 capital deben¬
tures to Mutual Life
Insurance Co of N^w York and sale of 10,000 addi¬
tional shanes of common
*tock for $200,000.
i Contro'led bv Marine Mid¬
Co.
land
1950,
Passaic. N
J..
i<?
$1
p"r
b Oct
Corp.
r Dec.
k June
31,
30, 1350.
n New stock,
o April 24,
s July
13, 1950.
v New stock.
1949.
1950.
pSept.
29,
BANKS
94
TRUSlf COMPANIES
AND
P
OKLAHOMA
NORTH CAROLINA
National
Banks
Oct. 4—State Institutions Oct. 4
Gross
Deposits
Surplus &
Par
Profits
Capital
$
$
a606,247
14,536,629
$
Asheville—
First Natl Bk & Trust__20
National Banks Oct. 4—State Institutions June 30
200,000
Par
Natl Bk—25
10
Co
10
Natl Bank
Union
Trust
American
95
600,000
1,688,791
43,907,219
500,000
1,827,976
8,147,299
33,222,907
49
145,465,371
79
1,200,000
Natl
175,000
Per Share
5,772,668
3,241,354
200,000
563,444
200,000
547,312
9,809,827
8,331,600
McAlester—25
McAlester—
Natl
s
25
20
200.000
6,026,287
36,281,934
308,213
500,000
1,986,888
500,607
Depositors Natl
Bk
First
of
National
Bank—100
11,258,997
12,787,279
11,764,269
367,300
1,280,016
all5,681
300,000
1,601,368
1,000,000
2,218,935
23,891,936
68,289,658
10
i 658,417
1,262,091
10
500,000
i 1,057,755
750,000
10
6,000,000
500,000
852,614
25,635,236
12,876,126 207,433,180
1,157,507
20,783,706
13,793,722
92,212,482
344,081
9,650,012
138,599
8,157,719
Oklahoma
Greensboro—
Security Natl Bank
400,000
First
*165
6,308,693 140,265,364
cl,000,000
People's Sav Bk & Tr—25
Wilm Sav & Tr Co
10
100.000
a520,043
300,000
1,352,412
Bk
Natl
Oklahoma
& Tr_25
City—
&
Tr
Fidelity National Bk
50
Liberty Nat Bk & Tr Co_20
31
Raleigh—
First Citizens Bk
Natl
First Natl Bk & Tr
4,512,237
Natl Bank____10
250,000
20
National
Commercial
25,773,976
el39,000
100
Bk
Citizens
9,292,938
Co—100
Bank_25
Mech & Farmers
Bk
City Natl Bk & Tr Co_100
Bank
Durham Bk & Tr
Guilford
$
$
455,847
226,476
100,000
Muskogee—
Bank.—100
Bank
Fidelity
Nominal
$
100
51%
Durham—
Citizens
Deposits
100,000
Bank—100
National
First State Eank
Charlotte-
Commercial
Ask
Gross
Profits
Capital
Guthrie—
First
—
—
Bid
Surplus &
Bid
Ask
Nominal
Per Share
Stock
100
3,000,000
225,000
150,000
20
3,000,000
20
Natl Bk—
Yards
500,000
100
Bank
225
33
34
122
127
40
42
250
200
Tulsa—
Wilmington—
8,688,719
14,592,878
First
100
51
—
Natl
Bk
Bkg & Tr Co—25
369,651
8,946,524
Bank of
350,000
10
Tulsa
20
3,000,000
100
Commerce
25,000
Wachovia Bk &
250,000
25
Tr
10
5,000,000
400,000
43
46%
44
30
33
23
26
—
Winston-Salem*—
City National Bank
First National Bank
i 7,672,834 176,495,148
1,192,639
23,347,374
711,141
13,328,210
1 8,330,813 155,707,229
50,016
1,634,496
v20
200,000
Bk of Wilson
Ek of
20
524,815
14,072,751
13,130,743 275,455,770
500,000
25
95,783,160
11,164,826
& Tr
West Tulsa State Bk
200
5,106,081
536,957
Natl
Natl
Wilson—
Branch
Natl
Fourth Natl Bank
OREGON
85
82
Banks
National
Oct.
4—State Institutions June 30
EugeneBank—100
First National Bank—12 %
7,500,000
Bk_20
700,000
1,945,685
500,000
First
NORTH DAKOTA
National
51,559,468
Portland—
National Banks Oct. 4
Portland
Sav
&
Tr
United States Natl Bk„20
12,000,000
26,795,383 494,634,588
387.863
16,934,951
53%
22,488,489 571,080,893
57
34%
21%
58
Fargo—
Dakota
Natl Bank
National
Fargo
100
435,205
200,000
Bank_100
150,000
350,000
250,000
9,244,261
25,785,109
14,227,953
360,193
100
1,067,755
452,328
Natl Bk & Tr
First
11,795,028
Merch Natl Bk & Tr__n25
No
Recent
PENNSYLVANIA
Sales
National Banks Oct. 4-
State Institutions June 3(
Allentown—
OHIO
National Banks Oct.
Allentown
4-^-State Institutions June 30
1,000,000
12,535,805
1,000,000
1
Lehigh Valley Tr Co
Co—20
National Bank
5
Savings Bk
First
Bank_100
Natl Bank
25
Bank_10
National
Second
Akron—
Dime
Natl
Merchants
Goodyear State
Bank_100
Firestone Bank
(The)-100
02,098,474
64,552,656
04,676,692 133,666,627
455,933
18,137,283
i 3,218,660
74,840,874
1,000.000
1,000,000
100.000
750,000
& Tr Co
Liberty Bk
27
28
50
55
100
5
450,000
3,102,336
-1,622,022
1,245,688
371,231
500,000
325,000
44,284,202
32,287,455
14,682,678
23,187,618
5,213,836
195
65
210
70
27
30
160
170
5%
6%
Altoona—
—10
10
400,000
773,946
17,915,363
19%
20%
Altoona Trust Co
525,000
694,673
14,712,412
17
17%
Co
100
249,300
456,750
8,276,004
108
10
Bank_12%
200,000
362,429
02,383,692
5,975,712
48,447,862
22,045,257
9,361,768
53,217,596
11
1,050,000
Bank
Natl
First
Central
Trust
Canton—
Natl Bank
Canton
Savings Bank
First Natl Bank
Dime
Co
Harter Bk & Tr
50
40
20
100
18,251,424
8,950,655
40,416,012
47,489,595
583,680
457,302
3,535,128
i 2,334,195
500,000
200.000
1,000,000
1,000,000
i
Erie—
150
55
Bank—100
Cinn Bk & Tr Co
75
Columbia Bk & Sav Co_10
First Natl Bank
10
Norwood-Hyde Park Bk &
Trust
Co
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
Prov S Bk & Tr Co—10
Second Natl Bank
100
So Ohio Sav Bk & Tr__20
Western Bk & Tr Co—8
Central Trust Co^.
100
Fifth-Third Un Trust-100
National
500.000
1,000,000
200,000
1,800,000
1,000,000
34,162,486
02,024,714
&3 0,166
6,635,155
5,054,271
16,113,084 190,590,079
408,012
338,019
16,864,685
28,443,421
01,865,706
569,517
i 5,561,663
2,930,003
1,475,351
i
500,000
1,000,000
5,000,000
22,281,810
06,954,332 181,338,302
11,765,070 225,329,477
7.000,000
440
17,672,721
01,129,134
06,523,150 381,628,298
7,270,275
g727,941
4,275,667
286,203
13,743,214
gl,410,175
il7,040,708 479,559,320
9,394,417
319,493
8,543,255
0285,778
29,949,541
1,596,638
8,990,849
587,887
'
100.000
100
700,000
Equity Sav & Ln Co..
National City Bank— -16
10,000,000
North American Bk„. -20
300,000
Clevel'd. .100
200,000
-10
Bank of Ohio
-10
Capital Bank
Trust Co— .100
Union Bank of Comm. -10
Union Sav & Loan Co -25
The
The
Cleveland
1,000,000
150,000
15,000,000 041,757,905 1074861111
3,513,605 016,083,028 132,005,646
14,352,922
«1,096,624
225,075
250.000
284,396
Nat Bk & Tr Co. .10
Savings Bk_100
2.000.000
4,058,216
200.000
298,878
Huntington Natl Bk—100
Market Exch Bk Co—100
3,000.000
Bk
100
Bank—b20
200,000
4,864,562
525,000
205,539
Columbus
Northern
Ohio
13%
Savs
National
22
24
150
195
4,000,00(3
Natl Bk & Tr—25
500,000
Third Natl Bk &
1,000.000
Winters
Tr__12%
Natl Bk & Tr-20
4,000,000
2,322,172
13,794,238
9,063,968
91,697,518
8,912,410
133,459,343
28%
280
Natl Bk!
Bk
County
25
50
Spitzer-R T & S Bk—50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
Mahoning
Union
564,712
300,000
10
300,000
1,063,487
517,547
50
400,000
1,290,235
50
500,000
146,198
125,000
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
Trust
Co
i
10
152
158
—
300,000
2,892,847
2,095,405
231,634
rlO
300,000
328,744
Natl Bk
20
National Bank—20
600,000
i 1,734,147
Fulton
600,000
Lancaster Co Natl Bk—50
9
176%
Co
Trust
Central
248,552
Conestoga
50
800
31%
32 u.
90
170
IT"
35%
36 %
33
500,000
Tr Co—10
400,000
01,785,979
01,464,966
967,996
Co
Keystone
Trust
Market St
JTrust Co
Farmers
59,363,671
142,246,580
26
28
47
53
385
66
67
31
28
400,000
6,363,938
12,380,659
14,736,480
9,328,153
11,566,816
3,999,197
39,149,693
21,600,740
5,282,174
5,322,660
15%
16%
18
19
101%
20
95
50
56
102
15%
16%
16
Corn
Natl Bk—10
3,040.000
National Bank
50
Exch Natl Bank
Trust Co
—1'
20
1,000,000
&
Natl
First
Natl
19%
21
212
St
Bk of
Bk of
Natl Bank—10
Ger & Tr—10
—10
Bk—10
50
Northwest'n, Natl Bk
20
Broad
Natl
Northeast Natl Bank
Philadelphia Natl Bk—20
Roosevelt Bank_
50
Phila.10
20
Tradesmen's National
Bank & Trust Co
20
Second Nat Bk of
South Phila Natl Bk
29%
t
57,902,308
Wyoming Bank & Tr—10
Broad Street Trust——20
Citizens & So B & Tr_100
11,799,778
112
300,000
i 887,545
7,927,375
115
200,000
i -*73,596
6,246,469
85
1,000.000
1
1,246,955
52,653,877
29
5,000.000
16,817,888 269,190,787
74,735,152
47,188,051
Fideiity-Phila Trust Co_20
Finance Co of Pa
100
Frankford Trust Co
10
Girard Trust Co
—10
Industrial Trust Co——5
Land Title Bk & Tr_—25
77
65
t
_
Liberty Title & Tr
♦Sale
price.
b Member
1,250,000
20
1.000.000
2,428,940
1,550,933
13,198,184
75,112,754
42%
55
72
__
62
Co„50
19,710,182 122,656,966
616,407
32,085,201
5,687,500i 13,714,489 274,012,991
3,888,750i 11,553,538 175,649,415
58,323,147
1,000,000 14,450,592
34,752,495
3,067,262
1,000,000
74
76
64
66
130
140
V16%
17%
35
36 %
46
47%
32
33%
39
41
29
30%
10
17,710,872
23,323,790
727,469
600,000
14,000.000 048,238,166 708,682,155
11,154,000
300.000
455,000
24,979,283
1,000,000 ol,016,395
13,253,142
350,000
i 616,032
105
200,000
250,000
a291,555
892,310
300,000
4,489,100
300,000
1,200,000
125,000
6,700,000
2,320,000
600,000
4,000.000
1,091,125
4,000,000
1,000,000
6,962,758 115,995,655
11,122,331
340,872
51,958,194
1,813,646
2,423,995
40,644
018,973,552 193,217,287
1,620,076
7,958,887
32,961,156
2,242,542
15,044,110 204,714,721
23,510,233
1,028,986
68,371,003
i 6,518,445
40,114,504
01,718,467
1
14
15%
41%
99
101
85
14
16
29%
38%
40
21%
39
41
18
54
56
243
51%
47
49
10%
11%
46
47
*3
30. 1950.
d April
outstanding,
of First Bank
tToledo bank stock on a price-range basis. * 7une
Corp.
c Branch of Smithfield. N. C.
of the BancOhio
1950.
e Common
and preferred stock or debentures
f March 31, 1950.
g Dec. 31, 1949.
i Oct. 4, 1950. n Member
Stock Corp. o Sept. 30, 1950. v New stock. x-Ex-dividend.
24,
51
9,313,273
8,338,630
260,495
—
37
i 623.007
i
Phila_10
Bank of Olney
North
205
24,441,099
31,067,499
29,889,264
17,246,260
Philadelphia—
City
Market
60
2,503,808
1,250,000
&
Central-Penn
370
200,000
1500,000
& Tr Co—40
Natl Bank—25
Natl Bank
Bk
40
100
Youngstown—
Dollar' Sav
400.000
Citizens
46
17,050,790
/
Toledo-
Lucas
400,000
g420,55a—9,539,120
Harrisburg—
Camp Curtin Tr Co
26
18,167,880
7,271,295.
18,991,287 261,215,322
200,000
828,037
Commerce
2,099,977
250,000
31
30%
36
II
Dayton—
Merch
1,000.000
Natl
Bk & Tr Co__100
City
12 %
12%
Security-Peoples Tr
Union Bank (The)
700,000
*
Columbus—
Brunson
300,000
1,093,736
i 809,996
Natl
Lancaster—
Continental Bank
of
i
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
—
7,600,642
115,737,308
57,396,877
16,539,211
825,596
Sav
Bank
Erie
Allison-East End Trust_10
400,000
200,000
150,000
6,000,000
e300,000
Bank Co— .100J
Central National Bk_ —20 el0,000,000
250,000
Cleve Sav & Loan Co _100
The
National
Bank
20
National Bk & Tr Co—15
Cleveland—
Amer
of
First
Marine
CincinnatiAtlas
Bank
BANKS
December, 1950
AND
TRUST
COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks Oct. 4—State Institutions June 30
National Banks
Surplus &
Gross
Capital
Profits
Deposits
Nominal
$
Par
$
$
Per Share
Philadelphia (Cont.)—
Ninth Bank & Tr Co
10
North Phila Trust Co
50
Penn
Co
Penn
W'h'g & 8 D
Provident
Real
100
Trust
Estate
Tr
20
Co
50
Bonsitaly Bk & Tr Co__50
Pittsburgh—
Allegheny
Bank
of
Valley Bk—50
Valley
10
200,000
Ohio
8,022,934
First
Northw't Sec NatiBk_fl00
Sicux Valley Bank
—
71
e6,p00,000i 16,059,415 154,197,461
691,981
1,636,092
57,300
150,000
k96,260
254,601
Union
5,976,475
23
5,267,503
8
—50
200,000
a659,182
5,194,345
75
90
50
100,000
146,109
3,323,904
80
100
9,017.355
130
e60,100,0001120,800,9091300255166
200,000
325,207
6,729,231
315
Bank
&
First
Trust
Natl
200,000
Bk
Sheraden Bank
50
St Clair Deposit Bk
TO
Union National Bank-ICO
Com'wealth
Co
Trust
&
Provident
South
5,429,225
74,075,030
253
334,696
7,089,756
700,000
2,600.000
804,741
38%
100
Co_100
40 %
7
sales
7,371,744
Oct.
4—State Institutions Oct.
1,500,000
2,500,000
First
3,119,351
67,705,906
5,445,374 118,356,799
100
100.000
k342,732
8,178,096
National
Bk
of
Bank
5,513,100
2,257,153
300,000
3,000,000
1,000,000
6,856,122
10,263,388
174,789,191
25
3,982,938
77,222,168
108
112
100
100,000
kl48,246
3,060,446
200
210
Mem_100
200,000
250,000
y49.001
1,359.524
100
115
k28,934
1,513,795
—
—
87,566,404
44,841,788
Bank
20
Commerce
Bk
of
&
k3Cf6,095
61%
63%
Natl
Trust
Co
10
4,000,000
300,000
1,100,000
First Amer
5.000,000"
11,667,548 228,212,210
44
45%
Nashville—
12%
Natl
Bk
10
Nashville Trust Co
100
Third National Bank_100
80
4,342,235
—
1,000,000
Broadway Natl Bank—20
Commerce Union Bk
10
10
192,800
300
—
654,632
3,409,666
—
50
546,315
275
10,847,057
12.861,969
500,000
Union Planters'
105 %
32,221,415
55
250
1,500,000
151
549,058
c50
240
100
Bank
Memphis Bar.k & Tr Co
210
1,678,570
4
Bank—10
Natl
Tri-State
270
120
120
1,633,300
2,000,000
1,004,738
15,489,899
3,698,299
88,263,503
6,509,931 156,762,420
kl,256,422
20,717,884
4,353,056 112,888,820
70
75
37
39
22
20%
168
50
500,000
y2,410,712
21,485,926
10
200,000
255,967
5,214,574
200,000
439,171
10,369,495
32
100
305
325
17
20
Bank
Kncxville
State Savings Bank-
48,899,116
a3,427,450
13,419,157
250,000
1,000,000
150,000
125,000
5
Bank
Penn
100
National Bk—6.25
National
Natl
9,490,537
94,294,856
79,131,427
i 5,490,114
recent
3,308,579
Memphis—
Q
Co
Trust
of
Park
150
200,000
__50
Trust
End
William
4,291,500
1,500,000
Washington Tr Co
West
369,668
2,500,000
Co
Hills
50.000
Bk
Potter Title & Tr Co
20
Bank
335
30
25
Savs
Trust
3,843,450
Co_100
Fidelity Trust Co
Manchester
415,707,017
224,472
2,000,000
100
Trust
18,313,802
'
100
Colonial
Natl
Hamilson
35
12,000,000
200,000
50
Allegheny Trust Co
& Tr
Comm & Indust Bank_100
20
Slate
888,949
Bank
Co
Pclithania
Bank
Comm'l
Iron' & GJasfs Dol Sav_100
o
Knoxville—
at
Mellon Natl B & T Co_100
North Side Dep Bank_40
Natl Bk
Hamilton
304,013
572,985
Peoples
Savings Bank—100
Ask
Chattanooga—
Amer
200,000
Bank
No
1,086,718
250,000
500,000
40
315
200,000
Pittsburgh
23,467,799
17,927,444
43,446,660
300,000
Bid
TENNESSEE
10
Top
&
National Banks
25
Homewood
Per Share
Tr__100
5
Bank
St
Nominal
$
Natl Bank of S Dak_pl00
Hazelwood Bk (The)
Hill
Bk
Deposits
$
$
14
Natl
Profits
Capital
Falls—
40
2,780,328
y355,003
4
Gross
32
92,530,564
6,245,144
300,000
Deposit Natl_100
Fourteenth
Par
Sioux
59
al45,323
275,000
4—State Institutions Oct.
Surplus &
35%
13
126
34%
85
69%
u8,773,279
200,000
t
Oct.
Ask
\
Dollar Savings Bank—(t)
Brookline Sav <& Tr Co_50
Farmers
Bid
1,650,000 i 1,738,487
49,525,566
500,000
1,773,740
18,437,996
11,000,0001 26,949,959 606,127,169
750,000
1,099,916
1,376,259
3,200,000 i 12,970,694 124,846,374
1,500,000 12,103,836
30,012,203
125,000
143,675
4,180,418
for Bkg & Trs_10
95
of
Commerce
TEXAS
Reading—
Berks
Co
Trust
Co
5
City Bank & Tr Co_*
Reading Trust Co
2,500,000
i 4,257,585
79,293,769
10
300,000
966,745
1,170,300
3,238,553
43,870,399
__
18,386,422
10
,
National Banks Oct. 4—State Institutions June 30
*17
Austin—
*33.00
American
Natl
Bank
Scranton—
E
Scranton
First
State
Bk__25
NationaPBank
200,000
"4,185,000
18
Green
Ridge Bank
North
Scrant Bk & Tr_15
Scranton
Natl
50
Bank-
325,143
_
126
6,757.909
39
45
9,167,515
90
7,039,376
50
Bk
&
Tr
25
&
Tr
25
1,000,000
25
250,000
400,000
^
Wilkes-Barre—
First
National
Second
Natl
W-B
Bank_„20
National
Natl
Dep
Savs
Wyoming Natl Bank
403,178
2,500,000
1,000,000
55
62
«...
National
Natl
West
Bk
Branch
250,000
Bk__20
<Ss
45
47
78
82
125
135
240
250
47
50
16,052,725
459,170"
250,000
a804,095
225,000
Tr_10
200,000
196,830
111,956
4,867,364
2,628,152
52
200,000
100
750,000
al,412,274
40,310,447
Bank—100
600,000
200,000
al,203,444
40,004,379
a594,969
11,435,138
a830,183
135
145
9,222,727
15,519,734
16,837,491
Natl
&
Mech
Natl
Bk
Bank
300,000
500,000
10
Indus N B West York—10
Western Natl Bank
10
York
Natl Bk
125,000
540,000
County Natl Bk—20
York
&
Tr
Fork Trust Co
10
10
578,115
1,595,906
k299,234
1,140,886
600,000
.
al,582,869
al,656,728
a2,500,000
750,000
1,000,000
10,532,393
29,227,720
5,951,716
16,759,183
20,069,740
31,560,135
23,157,464
Cliff
20
National
Empire
Fair
State
Park
Grand
Park
Field
Natl
32%
34
Merchants
State
25
Natl
28
59
61
30%
32
Bk
of
Citizens Trust
Phenix
Natl
Co
50
Providence
250,000
k357,937
10
Bank
Plantat's Bk of R I
500,000
1,258,065
33 %
875.000
k353,805
Natl Barik__25
2,000.000
Trust Co
100
Rhode I Hos Natl Bk—100
Rhode I Hosp Tr Co—_50
4,476,265
5.000,000
7,519,295
Industrial
Union
Trust
Co
100
5,000,000 kl3,715,407
1,000,000
a2,719,844
City Bk of Dallas_20
Oak Cliff Bk & Tr Co__20
Oak
Lawn
National
Bank
Republic Natl Bank
20
31%
Dallas Bk
Co—25
400.000
466,971
&
Tr
Tr,20
CO—20*
—
First
20
1,250.000
400,000
3,064,884
100
342,767
1,200,000
a2,986,019
1,000,000
1,356,776
61,926,242
a4,069,200 138,701,395
a5,485,151 172,046,308
182,212
5,787,649
Natl
Bk—20
Bank
3,000,000
20
Bank—20
4,500,000
100,000
Union Bank & Tr Co__100
West Side State Bank—20
150,000
272,208
5,653,031
150,000
236,541
100
400,000
Bank—100
200,000
831,936
a601,463
Carolina
8outh
Natl
State
Bk
City National Bank
—
National
Hutch
163
First
Sav
Caro
3,079,937
k664,785
2,500,000
4,558,699
81,799,951
12,221,439
144,389,905
36
National
U S
Bank
10
500,000
a590,199
Citizens
Bank—25
35,000
Bk
100
10
200,000
State
Natl
Lower
Bk
Main
of
St
Col
-
National
Bank
k792,862
556,862
23,283,762
100
105
27,283,431
110
115
901,749
29,206,027
7,396,343 179,356,123
a5,242,441 227,324,961
700
1,000,000
Peoples Natl Bank-
al,330,854
a936,962
24,752,097
23,670,581
600,000
a554,089
20,594,784
250,000
Spartanburg—
Commercial
Natl
20
5,000,000
5,500,000
20
250,000
1,000,000
Natl
Bk
20
Bank
Natl
Bk
Natl
Natl
Bank
Side
Bank
Bank
of
Comm
State
Bk
_20
20
20
39
II
142
145
52
.56
*Sale
price.
Stockholders
45
Bk
tLast
269,619
15,885,091
75
kl,325,196
39,504,113
191,783,937
52
56
42
45
5,000,000
5,000,000
a8,896,699
175,000
1,000,000
300,000
85,786
9,224,950 216,207,478
•
imr
urn
80
78
'
20
South Main State Bank_20
South Texas Natl Bk__100
Houston Bank & Tr__100
National
53
42
of
Union
250
5,083,965
300,000
20
105
230
al,154,398
28%
Greenville—
First
100
215
750,000
20
Houston
37%
27,834,802
10,550,538
•
500,000
Bank—100
National
Second
Columbia—
First
'
—
50
Houston
19,984,813
Bank
Natl
100
—
100
National Bank
Harrisburg
27%
—
49
Houston—
Oct. 4—State Institutions Oct.
4
1,500,000
•-•a
65
47
ings-Sealy
North
Bk.glOO
39%
7,701,317
Natl
Galveston—
65%
Charleston—
Sou
—
53%
65,369,811
20
Worth
Riverside
SOUTH CAROLINA
&
—
Worth-
National
City National Bank
Citiz
42%
74,057,995
Bk
First
National Banks
•43%
8,782,713
Bank—100
Natl
National
Continental
65
11,418,244
15%
95
7,256,992
14,445,995
27
16,100,293
36
87
64,471,396
283,401,828
63%
147,508,677^
62,525,773
158
84,658,125
250
12,445,232
&
El Paso Natl Bank
State
D
Trust
-
50
El Paso—
Woonsocket—
Wconsocket
Bank_10
Natl
Ft
324,110
Bank—20
Commerce_l00
200,000
316,442
8,547,789
100,000
116,599
1,472,242
1,500,000
2,473,304
89,802,724
55%
750,OOo
494,127
11,404,345
200,000
140,826
48%
3,913,297
42 y4
12,000,000 al5,143,968 330,606,524
150,000
231,205
8,075,421
150,000
110,112
35
5,040,241
100,OOo
66,295
2,159,249
300,000
a321,493
10,936,606
200,000
433,076
12,617,439
100,000
162^03
5,229,466
125.000
129,435
2,725,737
6,500,000 al0,302,712 195,843,951
41%
150,000
279,619
4.454,747
150,000
a237,122
14,755,893
215
1,000.000 al,477,231
36,219,885
46
500,000
a884,954
21,660,820
200,000
104,900
5,511,462
13,500,000
16,503,287 336,122,050
44%
'
100,000
.180,167
6,432.581-210—
750,000 a1,271,922
31,379,776
50
—
30%
Providence—
500.000
Bk—20
Stat^Bank.10
Mercantile
Fort
Columbus Natl Bank—10
St
Bank—100
21
Newport—
3,332,283
12%
Bk—20
State Bank—20
Southwest
al90,979
20
Bank—20
20
Oct. 4—State Institutions Oct. 4
120,000
Bank
Natl
Ave "State
Highland
RHODE ISLAND
60
100
Bank—20
First National Bk
South
Newport Natl Bank
of
City State Bank
Dallas
Texas Bank
National Banks
Bk
Natl
Hillcrest State
30
27
50
Dallas-
Love
National
Bank
National
Secur St Bk & Trust—100
Greenville Ave State Bk_20
Grove State Bank
20
York—
First
84
48
Beaumont—
American
Lakewood
Drov
Bank
——
35,993,602
23,089,323
11,214,414
664,136
al,090,354
500,000
Bank-—10
Williamsport
82
25
25
State
Texas State Eank
65
Williamsport—
First
87%
30,879,401
First
16,794,568
5,271,495
a5,477,677
12,566,311
500,000
50
53,688,331
al,374,965
American
1,398,978
100
Bk__25
68
al,599,159
Oak
750.000
50
Bank
&
29,063,596
5,215,806
■644,798
200,000
Bk__40
Bank
45,200,144
750,000
1,000,000
132
738.083
Bk
Miners
30%
411,203
r786,101
i 1,828,548
Side
Hanover
29
438,541
Natl
Bank
kl,200,000
25
Natl Bank
Fidelity
26
200,000
300,000
Third
Side
4,013,696
95,016,128
4,160,772
200,000
50
South
West
_
i 5,869,950
500,000
25
Capital
*26.35
20
Austin Natl Bank
—
100
sale.
2,000,000
1,000,000
tA
3,691,484
69,576,804
al,979,361
308,319
57
—
310
40
44
a4,474,944
13,498,991
128,399,828
400
415
479,117
17,870,097
150
mutual
—
4, 1950.
e
of
the Farmers Deposit
Pittsburgh, Pa.,
to vote Dec. 1, 1950 on a
proposal to merge bank with the Mellon National
Bank and Trust
f Member of Northwest BanCompany of Pittsburgh, Pa.
corporation,
g Affiliated
with
Citizens
&
Southern
National
Bank
of
Savannah, Ga.
i Sept. 30, 1950.
k June 30, 1950.
p Affiliate of the First
Bank Stock Corp.
r June 30,
v New
stock,
x Ex1949.
u June 1,
1950.
25% stock dividend,
y Dec. 31, 1949.
savings
National
bank.
Bank,
a
Oct.
COMPANIES
AND TRUST
BANKS
96
WEST VIRGINIA
TEXAS
4—State Institutions
National Banks Oct.
Oct, 4
Nominal
Per Share
100
50,000
Bank
State
Kanawha
122 Mi
—
390
Bk—25
3,150,190
250
40,771,000
37,435,874
4,755,873
34
1,160,000
1,449,316
211,960
10
750.000
Bank—25
Zion's Sav & Trust Co_50
Utah 8av Si Trust Co_100
Walker Bank Si Tr Co_25
Co_50
250,000
d394,360
10,021,043
1,500,000
300,000
,
1,500,000
182 Mi
60
300,000
500.000
100,000
d387,017
882,033
b384,746
7,694,366
12,995,101
5,308,659
300.000
dl,226,695
11,772,638
60
25
1,800,000
c4,308,513
45,381,295
—
245
85
80
80
145
230
240
73
594,588
76
La Crosse—
Bk
State
30
of
Bk
100
200,000
520,150
100
261,250
57,025
U803.961
20
Co
Burlington Trust
150
—
—
First
U212.000
Eank & Tr.l
142,632
150,000
Bank
National
100.000
200,000
Montpelier Natl Bank—20
Montp'r Sav Bk & Tr—1
4,664,427
—.
—
—
—
—
—
.
—
—
374,818
d322,199
315,358
—
—
—
4,942,898
—
30
32
—
6,238,335
5,313,594
150.000
Natl Bank—100
Natl Bk—100
Rutland Trust Co
100
200.000
150,000
Co
Rutland
332,223
438,903
538,531
4,949,554
—
_
__
—
7,587,874
6,697,393
—
VIRGINIA
National Banks Oct. 4—State Institutions
Lynchburg—
First National Bank—25
Bank &
Lynchburg Natl
Trust Co
20
—
Bk &
Natl
-People's
-20
Co
Trust
—
Depositors Bank
5
Coml Trust Si Sav Bank-5
Bk—25
Lynchburg Tr & 8
Bk—20
20
Citz Natl Bk. 25
Bk of Norfolk_10
Seaboard
Southern
18,200,544
cl,005,163
14,406,101
789,741
14,207,152
82,000
144,671
175,767
910,055
300,000
574,814
5,704,280
500,000
2,500,000
1,500.000
600,000
295,000
Richmond—
& Tr__20
(The)
20
Central National Bk
20
Consol Bk At Tr Co
10
First Si Mer Natl Bk„20
of
Comm
of
Va
27
32
60
70
.
100.000
346.881
20
200,000
202,290
7,523,403
100.000)
110.863
7,562,817
6,124,211
C4.195.265
110,666,548
157,045,527
125.000
711,824
19.519,246
U225 000
285,156
11.429,513
—
729.898
24.651,468
—
200.000
100.000
78,180
4,184,042
200.000
336.533
9,053.032
13,259.308
13,345.820
13,375,308
5.310,008
50
Common
Marine
8,369,4)8
140
20
Bk
State Bank—
loo.ooof
debentures
Exch Bk—20
2.200.000
Natl
U3,500.000
Marshall & Ilsley Ek
20
Milwaukee County Ek-100
Mitchell St State Bank.20
Northern
Bank
20
North Shore State Bk_100
Park Savings Bank
100
State Bank of Milw
20
Teutonia Bank
20
West Side Bank
100
Whitefish Bay St Bk—100
Wisconsin State Bunk—20
First Wise Trust Co
100
313,335
U525.000
200.000
492,044
400.000
1,230,541
60,000
bl60,408
300.000
1,000,000
Bank—100
Bk__100
Natl
Natl
Grow
8.218
20.345.686
Cl,273,146
,
—
—
53
—
—
—
_
65
27
*29
38
41
195
110
90
e2,059,452
1.0
56
45
42
—
39
63,954,969
3,322.683
186,565,675
8,520,610
141,722,980
8,081,022
19,688,705
13,698,062
63
63
are
alt of September 30,
1950.
Prices are in Canadian
66
27,218.427
67,201,212
29
31
2,000,000
C5,214,085
300 000
696,852
Co__15
239.770
1,160.030
50
1,000,000
987,149
Colonial-Am^r Natl Bk.lO
F»rst Natl Exch Bank—20
Mountain Trust Bk
10
1.000.000
cl,764,986
2 000 000
C3,250,958
Roanoke—
1,000,000
861,693
—
—
_
Funds.
8,832,447
c3,032,877
20
20,171,894
23,272,375
782,0"8
908,144
250.000
300,000
Canadian Bank Statements
Returns
1,250,000
Bk St Tr_12M»
Co
20
47
Bank & Tr CO—12 Mi
Trust
Lincoln
160
64.000.603
385.824
Virginia
Layton Park State
—
—
28,190,686
155,963
Southern Bk Si Tr
t
46!
120
64Mi
24%
2.412.385
C6,462,225
Bank
Bank
Kilbourn State Bank
Stock
cl,476,605
282.000
Savs
Bank
Savings
American
900.000
100.000
Mech Si Mer
Natl
Street State Bk_20
609,181
43 Mi
128,984
300.000
National Banks Oct. 4
gl,800,000
3,000.009
State-Plant
4,652,110
17,844.151
10,000.000 C20,844,769 513,192.462
7,362,220
224.872
150.000
15,552.241
722.523
200,000
U9d,000
WYOMING
V60
51
17,825,625
4,645,031
250,000
cl,021,480
247,040
" 557,588
250.000
Bank
Wise
87 Va
11,870.420
9,487,529
Bank—50
Bank
19,949,801
13 l/a
716,176
12.4*5.970
c4,444,069 112,185,302
2,2 44,926
51,715,152
1.072,211
16,063,350
C655.000
C388.477
Co.
100
Farmers Bk__50
&
Merch
631,504
—
—
Cheyenne-
250,000
Natl
500.000
Bank—20
State
lOMi
1,148,352
100.000
200.000
Citizens Trust
294,480
44
Portsmouth—
American
150,000
__
57
500.000
10
Tr.10
Bank
Natl
PetersbgSav & Am
d836,525
•40
,
,
MM
52
870,318
600.000
Petersburg—
Citizens
June 30
1,000,000
Norfolk—
Merch & Planters
Nat'l Bk of Commerce..
400.000
LaCrosse. 100
of
Income
Rutland—
Killington
First
Home
14.014,285
14,870,076
2,612,370
6,988,237
Crosse. 100
La
Bank—30
City Bank Si Tr Co
100
Holton
«.
Montpelier—
Capital Sav
726,551
1,213,823
155,019
b629,283
650.000
600.000
150,000
Trust—100
Bk & Tr_100
Natl Bank—40
11,396,942
3,394,567
19,270,880
9,340,972
View State
Bay
—
140
8,051,034
C717.385
170.226
250.000
U120.000
Milwaukee-
—
2,713,269
10
Bank-100
Bank
Natl
Batavian
Exchange State
11,832,041
Institutions June 30
National Banks Oct. 4—State
85
140
4—State Institutions June
300,000
Howard Natl
Merchants
*69
WISCONSIN
Burlington—
Chittenden Co
•no
/
48,195,233
C9,529,655 256,746,115
74,740,570
2,020,218
38,263,622
1,970,329
20,496,976
807,204
79,000,394
3,117,417
& Tr.100
Bank
Natl
•205
66
235
22,935,141
Barre—
People's
•56
25
100
So Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling
Dollar Savgs
American
Barre Trust Co
Sav
Si
•
of W Va
Natl Bank
32
30
Tr
Dollar
Bank
185
VERMONT
Granite S Bank
*
45
Wheeling-
35
.
Natl
National Banks Oct.
*118
—
Institutions Oct. 4
1,372,205
5,625,000
Ogden
10.417,407
*180
*175
_
15,698,237
c5,312,200 129,731,626
900,000
Utah First Natl
51,245,315
a461,795
Si Trust Co
805,007
3,000,000
Bk Si Tr—100
First Security Corp of
c2,075,015
150.000
Half
City—
Lake
Salt
1,000,000
*52
—
700
d88,779
500,000
Contl Natl
Huntingt'n Natl-12 Mi
Bank.25
Guaranty Bk Si Tr
19,128,28.7
Oct, 4—State
Bk N A—25
C4,299,718
c964,812
Twentieth Street
65
Ogden—
First Security
300,000
Si
Huntington—
First
UTAH
Commercial Secur
1,500.000
of
Bk
—
802,228
500.000
200,000
National Banks
cl,042,820
Bk
Natl
Bkg
—
212 Mi
1
500,000
Natl Bank
10
First National Bank
50
National City Bank—20
63,419,735
19,637,904
68,514,973
c3,647,678
500,000
Conunerce-lOO
Natl
Per Shara
75
d588,662
Waco—
Citizens
48
Nominal
$
1,500.000
25
Tr__100
Kanawha Valley Bk
100
76,684,624
21,719,620
14,418,5:8
d473,671
d3,814,660 127,463,523
21,004,392
617,382
3,218,088 108,658,882
100.000
100
Houston
Sam
Charleston
17,870,077
2,266,885
1,500,000
500,000
500,000
1,200,000
350,000
1,500,000
Union
$
23,932,998
d479,117
Deposits
$
$
Charleston—
S
National Bank—20
Bexar Co Natl Bank—50
First N B of S Anton_100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce—20
National E-ank of Fort
Alamo
Ask
Gross
Profits
Capital
Par
d903,950
$
Antonio—
San
Deposits
100.000
300,000
Bank—100
Natl Bank—50
National
Merchants
Profits
Capital.
Port Arthur—
Firt>t
Gross
Bid
Surplus A
Ask
Bid
Surplus St
Far
4—State Institutions Oct. 4
National Banks Oct.
20,097,192
NOVA SCOTIA
Mi
59 Va
Halifax—
61 Va
10
Scotia
Eank of Nova
12.000.000
24,000,000 719,246,837
45 Mi
43 Va
31 Mi
41
ONTARIO
60
9
Toronto—v,
of
Bank
Can
Bank
Dominion
70
Toronto———10
of Comm
10
Bank...
10
..
Imperial Bank of
Can__l0
14,000.000 421,925.139
30,000,0001494 770 371
10,000,000 404,981,697
7,000.000 10,000,000 445,519,105
6.000.000
30.000 000
7.000 000
x43V»
27
x30»/«
—
x34
27%
30Mi
35
x29 V*
29%
x20 V*
20 Mi
161/4
?6%
WASHINGTON
National Banks Oct.
4—State Institutions
QUEBEC
Oct. 4
Seattle—
Montreal-
43
9.041 450
b3,972,194
Bk of Commerce_f30
Pacific Natl
Bank
100
4,000,000
14,784,385 356,195,104
f—
Bank
2.500.000
75,818,932
255
Banque
Peoples N Bk of Wash—20
Jeattle-Flrst Natl Bk—20
3,000,000
4,342,137 132,980.401
19,590,600 636,828,626
34
Bancorp—no par
Marine
Yatl
Jnlversity Natl Bank—20
Vest Seattle Natl Ek—20
teattle Tr & Sav Bk—50
12,000.000
600,000
100,000
600,000
4,394,375
1,070,883
51,681
bl,106,523
26,286,331
2,300,154
35,748,684
55%
58 y4
Montreal
10
Canadtenne
10
Barclays Bank <Can> —10
Provincial Bk of Can.. 10
36.000.000
48.000,0001892 862119
7.000.000
Canada—"10
35.000 000
39Q,666,034
1.500,000
25,699,767
2,000,000 155,734,788
44,000,000 2151708 474
Royal Bk of
U—
Spok.lOO
Bk of Spok—100
National Corp.—10
)ld Natl
)ld
500.000
1.500.000
2,744,890
Co_100
1,000.000
Wash—12 Mi
1,875,000
Washington Trust
Tacoma—
rati Bank
'ugat
of
Sound Natl
Bk—25
1.000,000
4.000.000
x28Mi
29
ioy*
746,636
23,056,967
3,036.219 110,143.879
k913,481
1,619,012
1,500.000
7.000,000
—
10%
48
58
50
par stock, a April 24,
1950. e Special deposits,
S'ockbo'ders of The Bank of Vir¬
27. 1950 on plan to amend bank's
charter to permit increase in capita' ctock from $1,800,000 to $2,000,000
through stock dividend of 10.boo a'MitP'n'l shares in ratio of one new
for each
nine shares presently held,
k Oct. 31, 1950. t All stock held
by Old National,
u Inch'deS common and preferred stock, capital notes
60
and
93
•Sale
1950.
Spokane—
Irst Natl Bk In
of
83
86
t——
28,995,482
5,636,521 103.545,230
1,936,086 48,325,924
orice.
bDec
31,
twisconsln Bankchares Corp., no
1949. c Oct. 4, 1°50. d June 30.
Bancorporatfon
g
ginia, Richmond. Va., v/ere to vote Nov.
f Member
of Marine
debentures
outstanding,
v New
stock,
x
Ex-dividend,
z Ex-rights.
@FedFRASER