The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
AUG 2 31945
BANK / QUOTATION
RECORD
on. u. «.
Mir. pmoi
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for July, 1945
Page
Page
45
New
41
New York Stock
Exchange—Bonds
3
Chicago Stock Exchange
38
New York Stock
Exchange—-Stocks
15
Cleveland Stock Exchange—
42
Philadelphia Stock Exchange
43
Pittsburgh Stock Exchange
36
49
San Francisco Stock
46
Baltimore
Stock Exchange
Boston Stock
Detroit
Los
Exchange
Stock Exchange
Angeles Stock Exchange—
INDEX TO GENERAL
Values
as
York Curb
Exchange
26
-—
Exchange^
QUOTATIONS
of July 31, 1945
Page
Page
Banks and Trust
37
Municipal Bonds—
Companies—
Domestic
87
Domestic
78
Canadian
96
Canadian
80
67
Public Utility Bonds
Federal Land Bank Bonds
78
Public Utility Stocks
Foreign Government Bonds—
79
Railroad
Bonds
51
55
Exchange Seats
m
J
'»<!!
—
Bonds
65
69
Real Estate Bonds
Insurance Stocks
77
Real
61
Railroad Stocks
Industrial Stocks
57
Industrial
Mining
69
Textile
United States
69
Stocks
69
Stocks
63
Banks
68
Trust Securities
68
Investing Companies Securities
Joint Stock Land
Estate
United States Territorial Bonds
Government Securities
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
1
Prime Bankers Acceptances
Foreign Exchange
2
Money Market
1
Time Loan Rates
Volume of Trading
Call
Loan
Rates
Securities
Called for Redemption
1
_
40
August
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
1
~\
BANK
j
QUOTATION RECORD
and
REG. U. S. PAT. OFFICE
;;
Copyright in 1945 by WILLIAM B.
"
Entered
VOLUME
as
Class
Second
Matter, March 9,
DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879
NUMBER
N. Y., AUGUST 9, 1945
NEW YORK,
18
DAILY
(Published Monthly)
TIME
OF
RECORD
QUOTATION RECORD
BANK AND
80 Days
,
Commercial & Financial
Terms
and
Quotation Record Is one of the
and
Bank
The
of the
Chronicle are $26.00 per annum
for the
and Central America,
Spain,
V V
a
the
■
Record is $25.00
Quotation
Bank and
Postage outside of United
year.
$2.50
to
price
subscription
States
Canada, $29.50 in South
Mexico and Cuba, and $31.00 in other foreign
countries.
The
within the United
and Territories, $27.50 in
S. Possessions
U.
companion publications
Chronicle and Is issued monthly.
Single copies are sold at
States extra.
per copy.
CHICAGO OFFICE—135
South La Salle Street.
COMPANY, Publishers,
25 Park Place, New York 8
WILLIAM B. DANA
VOLUME
OF BUSINESS
Bond sales (par
value)-
28,219,705
105,922,300
4,507,500
419,100
Railroad and misc.
govt
Foreign
United States Govt.
$
$
119,068,100
6,238,000
298,000
264,114,900
182,522,900
10,722,000
502,600
10,889,900
333,300
110,848,900
125,604,900
275,338,100
193,747,500
Jan. 1 to July 31—
Stock
220,681,759
(shares)
sales
1252463789
July
July
July
July
July
sales
Total bond
8,373,550
26,324,332
$
$
-
1942
1943
1944
19,977,030
(shares)
sales
STOCK EXCHANGE
ON THE
1945
Month of July—
Stock
E. C.
OFFICE—Edwards & Smith, 1 Drapers' Gardens,
LONDON
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
$
$
$
$
Bond sales (par value)—
60,165,641
197,808,750
159,562,630
1,519,050,900 1,722,019,700 2,201,011,800 1,148,538,800
68,774,500
77,306,100
77,714,000
Foreign govt—
61,529,160
4,070,700
2,007,200
5,164,800
United States Govt.
3,836,850
Railroad and misc.
1
2—_
3
4
5—
6
7—
8—...
9
10
11—
Sunday
1%
'
V
•
Collateral5 Mos.
4 Mos.
90 Days
60 Days
■
July
July
RATES
LOAN
Rates on Mixed
•-1
174
174
174
1 Yz
1%
1%
1V»
1%
17a
1 Yz
174
174
17a
174
174
iy4
IVz
Sunday
174
174
174
1 Yz
174
iy4
1%
IYZ
IV4
Holiday
17a
;
6,801,652
(shares)
sales
Stock
■
$
v.-
$
7,272,000
18,685,000
886,000
204,000
10,470,000
206,000
40,000
19,775,000
10,716,000
•
'
govt
corporate.
528,000
124,000
13,027,000
992,000
108,000
sales
7,924,000
14,127,000
Domestic
Foreign
$
$
Bond sales (par value)—
Foreign
1942
1,254,319
7,244,385
8,507,842
Total bond
Jan. 1 to July 31—
10,196,895
50,752,072
67,630,167
40,719,837
Foreign
110,041,000
6,654,000
651,000
137,408,000
9,252,000
900,000
98,269,500
govt
corporate.
88,443,000
24,530,000
706,000
Total
bond sales
113,679,000
117,346,000
147,560,000
101,273,500
(shares)
sales
Stock
Domestic
Foreign
,
$
$
$
Bond sales (par value)-
2,496,000
513,000
LOAN
High
Low
July
July
July
Low
Renewal
4
July
5
July
6
'
July 17—
1
1
1
1
1
Holiday
1
1
1
1
July 18—
July 19—
1
1
1
IV.
July 20-
1
9
10—
11
12___
13
14—
15
Sunday
1
1
1
1
:
1
1
1
1
Saturday
~
-
Sunday
1
1%
1%
1%
174
1%
1%
1%
Sunday
174
174
174
174
1%
1%
1%
174
1 Yz
IVz
174
1%
1%
1%
174
IVz
1%
iy4
12
iy4
174
174
iy4
-174
1%
13
174
14
15
16
17
18
19
20
21
22
23.
24.
25—
26
27
28
29
30
31
Saturday
r
1%
1%
1%
1%
1%
1%
1%
IVz
1%
1 Yz
1%
174
iya,
17a
1 Yz
1%
1 Yz
1%
1%
IVz
lYz
1V*
1%
1 Yz
1%
1Y4
1%
17a
1%
174
1%
17a
1%
Saturday
Sunday
174
iy4
174
174
iy4
174
174
..
Sunday
Saturday
174
iy4
IV4
PRIME
BANKERS
iy4
-
'
ACCEPTANCES
80
60
90
Days
Call Loans
July
Days
Days
Bid Ask
Bid Ask
Bid Ask
2
%©A
%©*
®Yz
3
%©£
%©S
Holiday
Vz®h
&©%
%©&
%©&
Week's average
dustrlal
1@1
28—
Saturday
Sunday
29
30-
31-
July 13
1@1
1
1
July 20
July 27
101
1@1
1
1
(mixed and Industrial
collateral)—
Time loans
Thirty days
174
174
1V<
iy*
Sixty days
Ninety days
174
174
IVi
iy*
174
174
17a
17a
lYa
iy2
17a
17a
1%
iy2
17a
lYa
Four months
Five
Six
—
months
months
—
iy*
Commercial paper—
single namesPrime four to six months
Good four to six months
Double
and
3A
3A
%®A
%©A
Sunday
Sunday
Yz®
Yz®
Yz®
Yz®
%©A
%©S
%®A
%©tHT
%®ft
%©A
Yz®
Yz®
Yz®
Saturday
%©A
Yz®
20—
%©ft
%©A
Yz®
11—
%©A
%©A
%@ft
%®ft
Yz® "
9
10—.
Saturday
Sunday
%©A
%©X
%©£
%©A
%©ft
®Yz
Yz®&
®Yz
%©£
® Yz
%©&
&©%
Saturday
Sunday
Yz©
Yz®
HO
Yz®
Yz®
31—
Yz®
A©*
&®Ya
%©A
%©ft
RATES OF EXCHANGE ON LONDON FOB POUNDS
STERLING
Commercial
Bills
-Bankers' Bills-
Sight
Sight
Cable Transfers
1
Sunday
2
3
4.02
@4. 04
4.02
@4.04
4.02
@4 .04
4.02
@4.04
4.037a
4.02
Holiday
@4 .04
4.02
@4.04
4.03%
4.02 Va @4,.04
4.02 7a @4.04
4.0374
4.0278 @4 04
4.0278 @4.04
4.03 Va
4.027s @4 04
4.027s @4.04
4.037a
4.0278 @4 04
4.027a @4 04
4.027a @4.04
4.027s @4.04
4.0374
4.027a @4, 037a
4.027a @4 •037a
4.02 7a @4.03 7a
4.0374
4.027a @4.03 7a
4.037s
4.027a @4 .037a
4.02 7a @4.03 7a
4.037s
4.02 7a @4.03 Yz
4.037a
July
July
July
(mixed and in-
collateral)
%®A
Saturday
5
July
July
July
July
July
27
and
.
Days
Bid Ask
®Yz
July
26-
Call loans on Stock Exchange:
Range
for week
(mixed
industrial collateral)
Days
Bid Ask
July
25
BATES FOB MONEY AT NEW YOBK
July 6
180
150
120
Days
Bid Ask
Sunday
1—.
July
Week Ended—
1%
\Yz
1%
July
July
23—
24—
1
1
July 16
July
July
July
July
July
July
July
July
July
1
1
Sunday
July 22
1
1
-
1
1
'
Saturday
July 21
Saturday
7
8
1
1%
1%
1%
174
30—
Renewal
High
Sunday
1
2
3
July
July
July
July
July
July
July
July
July
July
STOCK EXCHANGE
BATES ON THE NEW YOBK
1 Yz
17a
.
174
174
26—
CALL
.
174
174
IVz
174
8
1943
L1944
1945
Month of July—
lYz
1 Yz
7
VOLUME OF BUSINESS ON THE CURB EXCHANGE
17a
1%
Saturday
6
1,584,416,910 1,794,864,900 2,280,325,100 1,231,417,600
17a
V
4
Total bond sales
6 Mos.
;
,
174
'
3A
%
3A
%
%
%
8
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
4
5
6
7
8.
9
10
11
12
13
14
15
16—
17
18
19—
20
21
22
23
24
25
26
27
28
29
30
31
4.02
Sunday
——
Sunday
4.027a @4 037a
4.027a @4 ,037a
4.027a @4, 037a
4.027a @4 037a
4.027a @4 037a
~
~
4.03
4.027a @4.03 7a
4.037a
4.027a @4.03 7a
4.03%
4.02 7a @4.03 7a
4.03%
4.02 7a @ 4.03 %
4.037a
4.02 7a @ 4.037a
4.037a
4.027a @4.03 7a
4.02 7a @4.03 7a
4.027a @4.03 7a
4.037a
4.027a @4 ,037a
4.027a @4.03 7a
4.0374
4.027a @4 ,037a
4.02% @ 4.037a
4.027a @4.03 7a
4.03
4.02 & 04.03%
4.037.
4.027a ©4.03%
4.037a
4.027a @4 ,037a
Sunday
4.027a @4 ,037a
4.027a @4 ,037a
4.027a @4 037a
4.027a @4 ,037a
—
Sunday
4.027a 04 ,037a
4.027a ©4 03 Yz
4.037a
4.0374
4.03
2
FOREIGN
DAILY
The
of
state
upsetment in world affairs makes
formerly carried in
our
and to add columns
world
as
our
of
RATES
course resume
records.
FOREIGN
is concerned.
Western Hemisphere countries which
on
We
Spain
Escudo
Peseta
Cables
Cables
Cables
Switzerland-
Cables
9.25
23.85@23.87
23.32 @23.38
3—
4.07@4.08
9.25
23.85@23.87
23.32@23.38
July
4
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
4.07@4.08
9,25
23.85@23.87
23.32 @23.38
4.07@4.08
9.25
23.85@23.87
23.33@23.50
Sunday
4.07@4.08
23.33 @23.50
23.85 @23.87
9.25
Rates
4.07 @4.08
Not
4.07@4.08
9.25
23.85@23.87
23.32@23.38
Avail.
4.07 @4.08
9.25
23.85@23.87
23.32 @23.38
23.32 @23.38
23.85@23.87
9.25
4.07@4.08
9.25
23.85@23.87
23.33 @23.50
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
Sunday
4.07@4.08
9.25
23.85@23.87
23.33 @23.50
Rates
4.07@4.08
9.25
23.85@23.87
23.33 @23.50
Not
4.07@4.08
9.25
23.85@23.87
23.33 @23.50
4.07@4.08
9.25
23.85@23.87
23.33 @23.50
4.07 @4.08
9.25
23.85@23.87
23.32 @23.38
4.07@4.08
9.25
23.85 @23,87
23.32 @23.38
'
•
'
i
•
.
*
Sunday
4.07@4.08
9.25
23.85@23.87
23.32@23.38
Rates
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
Not
4.07@4.08
9.25
23.85@23.87
23.32@23.38
Avail.
4.07@4.08
23.85 @23.87
23.32@23.38
23.85@23.87
23.33 @23.50
9.25
4.07 @4.08
9.25
-
•
4.07@4.08
9.25
23.85 @23.87
23.33 @23.50
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
Sunday
'4.07 @4.08
l
-
9.25
23.32 @23.38
23.85 @23.87
'
-
—Canada
Cuba
•
July
July
July
July
July
Julj)i
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1—
V,
'
Dollar
Checks. Offlc.
Sunday
90.09 @90.91
@9 Va% disc.
90.09 @90.91
@9Ya% disc.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
90T09@90.91
Ya% prera.
Ya% prem.
20.63@20.70,
20.63 @20.70
9t*u @9-& % disc.
9a/a@9fa% disc.
9Ya@9fa% disc.
Ya % prem.
20.63 @20.70
Ya% prem.
Ya % prem.
20.63 @20.70
20.63@20.70
Sunday
10.
11
12
13
14
15.
16
17
18
19
20
21
22.
23
24
25
26
27
28
29
91/a@9:&%.disc.
9Ya@9fa% disc.
9fa@9Ya% disc.
9fa@9Ya% disc.
9 fa @9Ya% disc.
9fa@9YaYo disc.
90.09 @90.91
90.09 @90.91
90.09 @90.91
90.09 @90.91
9009 @90.91
Sunday
90.09 @90.91
9fa@9Ya%
9fa@9Ya%
9Va@9fa%
9Ya@9fa%
9 fa @9 fa %
9fa@9Ya%
90.09 @90.91
90.09 @90.91
90.09 @90.91
90.09 @90.91
90.09 @90.91
Sunday
90.09 @90.91
disc.
disc.
disc.
disc.
disc.
disc.
Ya % prem.
20.63@20.70
Ya% prem.
Ya % prem.
20.63@20.70
Ya% prem.
Ya °?o prem.
20.63@20.70
Ya% prem.
20.63 @20.70
Ya % prem.
Ya% prem.
20.63@20.70
20.63@20.70
Va% prem.
20.63@20.70
20.63@20.70
20.63@20.70
Ya% prem.
20.63 @20.70
Ya % prem.
20.63 @20.70
Ya % prem.
20.63@20.70
disc.
disc.
disc.
disc.
Ya % prem.
Ya Yo prem.
20.63@20.70
Ya % prem.
20.63@20.70
Ya % prem.
20.63@20.70
disc.
9V*@9fa% disc.
Ya% prem.
Ya % prem.
20.63@20.70
Ya% prem.
Ya % prem.
9fa@9Ya%
9fa@9Ya%
9Ya@9fa%
9Ya @9fa%
9
fa @9%%
90.09 @90.91
90.09 @90.91
90.09@90.91
90.09 @90.91
90.09@90.91
20.63@20.70
20.63@20.70
-Sunday
30
90.09@90.91
93/a@9fa% disc.
31
90.09 @90.91
9Yz @9% % disc.
20.63@20.70
20.63@20.70
Bolivia
—Argentina
Peso
Boliviano
July
July
July
July
July
July
July
July
July
July
July
Official
Free
65.83
54.50
32.67
30.05@30.15
15.50
3—
4
65.83
54.50
32.67
30.05@30.15
Holiday
15.50
5—
65.83
54.50
15.50
65.83
54.50
65.83
54.50
32.67
8__
Sunday
9—
15.50
10—
15.50
11—
15.50
30.05@30.15
\
30.05@30.15
65.83
54.50
32.67
30.05 @30.15
65.83
«
54.50
32.67
30.05@30.15
65.83
54.50
32.67
30.05@30.15
12—
15.50
55.55
32.67
30.05@30.15
13—
15.50
65.83
56.18
32.67
30.05@30.15
14
15.50
65.83
56.18
32.67
30.05@30.15
65.83
15
16—
Sunday
15.50
65.83
56.18
32.67
30.05@30.15
17—
15.50
65.83
56.18
32.67
30.05@30.15
18—
15.50
65.83
56 M
32.67
30.05@30.15
19—
15.50
65.83
56.18
32.67
30.05@30.15
20—
15.50
65.83
56.18
32.67
15.50
30.05@30.15
21—
65.83
56.18
32.67
30.05@30.15
65.83
56.18
32.67
30.05@30.15
32.67
30.05@30.15
22
23__
Sunday
15.50
24
••:
15.50
65.83
56.18
25—
15.50
65.83
32.67
30.05@30.15
26
15.50
65.83
56.18
32.67
30.05@30.15
27
15.50
65.83
32.67
30.05@30.15
15.50
65.83
is.o6.18
*6.18
32.67
30.05@30.15
28„
29—
56.18
•
.
Sunday
30—
15.50
65.83
31—
15.50
65.83
1__
........
,
56.18
-
32.67
30.05@30.15
56.18
32.67
30.05@30.15
Colombia
Peso
Ecuador
Peso
Cables, Export
Sucre
Cables, Official
Checks
Sunday
2
5.17
3.28
58.25
3—
5.17
3.28
58.25
4
Holiday
5
5.17
3.28
58.25
6
5.17
3.28
58.25
Not
7__
5.17
3.28
58,25
Avail.
5.17
3.28
58.25
5.17
3.28
5.17
3.28
58.25
5.17
3.30
58.25
5.17
3.28
58.25
5.17
3.28
58.25
Rates
AvalL
8
9—
10—
13—
14—
15—
Rates
Sunday
;:
11—
12—
,
58.25
8unday
Not
16—
5.17
3.28
58.25
17—
5.17
3.28
58.25
18
5.17
3.28
58.25
19—
5.17
3.28
58.25
20—
5.17
3.28
58.25
21—
5.17
3.28
58.25
22—
July 23—
July
July
July
July
July
July
July
July
30.05@30.15
32.67
15.50
-Chile-
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
32.67
6—
7—•
Sunday
5.17
3.28
58.25
24
5.17
3.28
58.25
Not
25—
26
5.17
3.28
58.25
Avail.
5.17
3.28
58.25
2
5.17
3.23
5.17
3.28
Rates
58.25
28__
58.25
29
30—
5.17
3.28
31—
5.17
3.28
Milreis
Sunday
India
Cables
1—
2—
Cables
Uncontrolled
58.25
'
58.25
Brazil
Cables
Cables
Cables
Cables
Official
July
July
Cables
Cable
Holiday
90.09 @90.91
Bolivar
Cabies
Controlled
Peso
Checks
July
July
July
July
■
Free
Official
Official
Free
Sunday
Philippine Islands
Rupee
1—
Straits Settlements
Peso
Dollar
Cables
Cables
July
Cables
Sunday
29.77
24.96@25.00
23.75
6.06
5.18@5.20
29.77
24.96@24.98
23.75
6.06
5.18 @5.20
July
July
2__
3—
3__
30.35
4—
Holiday
4__
5„
Holiday
30.35
29.77
24.90@24.95
23175
6.06
5.18@5.20
July
July
5__
30.35
6—
29.77
24.92 @24.95
23.75
6.06
5.18@5.20
July
6—
30.35
7
29.77
24.92 @24.95
No
23.75
6.06
5.18@5.20
7
30.35
8—
Sunday
available
available
8
Sunday
No
15—
Sunday
16—
29.77
24.97@24.98
23.75
6.06
5.18@5.20
July
July
July
July
July
July
July
July
July
July
17—
18—
29.77
24.93 @24.97
23.75
6.06
5.18@5.20
July 17—
29.77
24.93 @24.96
23.75
6.06
5.18@5.20
July 18
rates
No
rates
30.35
30.35
9—
29.77
24.90@24.95
23.75
6.06
10—
29.77
24.90@24.94
23.75
6.06
11—
12—
29.77
24.93@24.96
23.75
6.06
29.77
24.95 @24.96—
23.75
6.06
5.18@5.20
13—
29.77
24.97 @24.98
23.75
6.06
5.18@5.20
July 14—
29.77
24.96 @24.97
23.75
6.06
5.18@5.20
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
—
5.18@5.20
5.18 @5.20
-■
5.18 @5.20
9
—
10—
11—
30.35
14
30.35
15—
Sunday
16
30.35
No
30.35
available
29.77
24.95 @24.97
23.75
6.06
5.18@5.20
July 19
24.95 @24.97
23.75
6.06
5.18 @5.20
29.77
24.95 @24.97
23.75
6.06
5.18@5.20
July 20;
July 21—
22—
Sunday
24—
25
26—
27
28—
29—
30—
July 31—
29.77
25.00@25.03-
23.75
6.06
5.18@5.20
29.77
24.97@25.00
23.75
6.06
5.18@5.20
29.77
25.00@25.04
23.75
6.06
5.18@5.20
29.77
25.00@25.04
23.75
6.06
5.18@5.20
29.77
24.98@25.15
23.75
6.06
5.18@5.20
29.77
24.98 @25.15
23.75
6.06
5.18 @5.20
Sunday
29.77
24.95@25.15
23.75
6.06
5.18@5.20
29.77
24.95 @25.15
23.75
6.06
5.18@5.20
30.35
30.35
29.77
July
July
July
July
30.35
13—
19—
*
3035
12—
20
21—
23„
far
Venezuela
Peso
Cables, Official
90.09 @90.91
so
future, and will
15.50
Mexico
Peso
Checks. Free
90.09 @90.91
quoted
Sunday
2
'
f'
countries
now
'
Holiday
.
the
-UruguayCables
Sunday
Avail.
of
growing in importance,
Sol
Checks
4.07@4.08
number
normal state.
a
Cables
2
a
now presented for the
Peru
Franc
Krona
July
July
July
July 5
July 6„
July
7
July 8
July 9—
July 10..
July 11__
July 12—
July 13—
July 14—
July 15
July 16—
July 17—
July 18—
July 19—
July 20
July 21
July 22
July 23
July 24—
July 25
July 26—
July 27—
July 28—
July 29—
July 30—
July 31—
now are
hope to be able to continue the list, as
Sweden
Portugal
Franc
for
the list to eliminate columns for currencies not
quotations for other countries when world conditions return to
France
1__
EXCHANGE
it impossible to obtain quotations
We have, therefore, revised
giving greater data
commerce
OF
EXCHANGE
22—
23
rates
rates
available
30.35
30.35
Sunday
30.35
24
30.35
25
30.35
July 26—
July 27
July 28—
July 29
July 30—
July 31—
30.35
30.35
No
30.35
available
Sunday
30.35
30.35
rates
No
rates
available
New *forlc
';2x®liaii®e
Bonds
- -
Monthly and Yearly Record
RANGE
Bond Sales
July
—
PRICES DURING JULY
Jan. 1 to July .31———
NOTICE—Cash and deferred delivery sales are disregarded in the month's
the regular monthly range are shown in a footnote In the month in
outside of
range
for'the
$1,794,864,900
$1,584,416,910
range, unless they are the only transaction of the month, and when selling
which they occur. No account is taken of such sales in computing the
\
year.
The tables
1944
1945
Bond Sales
$193,747,500
$110,848,900
——
OF BOND
1944
1945
;
*
•
complete record of the transactions on the New York Stock Exchange during
July, 1945, and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
on
3 to 26 furnish
pages
a
rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point
represent one or more 32nds of a point.
\Z-vV
In accordance with the
bonds
at
are
a
New York
Sales in
BONDS
Value
9
Interest
GOVT BONDS
V S
—
Registered
—
Registered
1945-1947
1948-1951
Registered
—
Registered
.—
1945
2yas
Registered
1948
—
1949-1953
2 Vis
Registered
..1950-1952
Registered
2Vis
"17*600
6,000
—1—
■,—
38,000
2,000
_J
-Z—.3"
5,000
1964-1969
102.14
102.2
155.4
111.19
111.13
111.15
Af-S
112.22
112.24
113.30 114
113.10 113.12
MS
101.18
101.20
165.14
100.16
106.8
100.10
105.16
105.14
1965-1970
Registered
2 y4s ———1954-1956
Registered ——
-1956-1959
——
2s—Mar 15 1948-1950
Registered
2,000
——
4,000
16,000
Jun 15 1949-1951
—-
2s
[
II——
II—
I—
Z.
80,000
s
112,27
Jan" 26
114
Apr 13
165.13 Jufy *6
Juiy"*6
101.17 Feb
Jun~*5
106.11 Mar
105.12
105.14
109.31
110.1
109.23
109.25
109.25 May 25
M-S
112.3
112.5
113.18
113.20
113
113.2
112.10
Jan"
10
113.7
1*12.3
U2.5
114.2
114.4
113.14
113.16
115.21
Jan
19
VW
112.17
115.12
115.14
114.21
114.23
113.2
Jan"
16
114.19
161.28
101.30
100.29
166.31
155.24 165.26
105.30
106
l55.20
105.22
165.19155.21
166.29
106.31
157.3
l57.5
166.28156.30
11
107.15 Apr
107.14
107.16
108.1
108.3
167.23 167.25
103.31
104.1
106.9
106.11
165.25 165.27
7
"2
H3*.27Jun"
J-D
HO. 15 Mar 21
Mar 19
7
...
J-D
May"*7
—
J-D
M-S
J-D
/
tl06.25 July 26
tl06.25
July 26
107.11 Jun
107.23
July~27
157.23
7
—.
M-S
107.23
JuFy
27
■
-.-v.
July 27
107.25
Jun" "5
" 7. ' ,« /
V:^ZZ:'':' ''■ZZZZZZ.'1 ■"
103.22
107.1
Jun" 1.5
107.1
.Jun" 15
6
155.28
Jan
*2
103.4
Juiy *6
6
165.18 jan""*2
102.15
Jufy "6
100.17 Jan
4
102.9
July 12
July 13
100.15 Jan
2
102.7
July 13
Juiy~~9
100.10
Jan~" 2
102.2
Feb
101.1
Apr
3
100.18 Jan
3
101.1 Apr
3
102.3 Feb 27
103.24
107.12
107.14
107.10
107.12
—
166.28 ""Sale
103.10
103.12
103.4
103.6
103.4
JuFy ~6
103.4
""sale
102.22
102.24
102.14
102.16
1O2.II
JuFy "24
102.15
July"
102.6
~~Sale
155.4
6
102.9
July 12
July 26
102.7
26
101.26
24
101.28
100.18
J-D
:
tl01.30 July
100.11
100.13
100.15
J-D
J-D
Af-S
Sale
101.31
102.1
101.31
102.1
101.21
Sale
101.26
101.28
101.25
101.27
ioi.il JuFy
101.23
101.19
100.10
—■
——
July
102.6
—
100.20 100.22
M-S
—
—
■
Jufy
July" 18
27
101.26
101.28
101.21
101.20 July 23
101.30 July 13
101.13
101.15
101.11 101.13
101.6
July 30
101.24
July 17
105.25
155.27
104.17
154.19
I56.5
July
105.17
jufy ~9
155.30 Jan~"~8
105.17
JuFy ~9
107.14
107.16
107.11
107.13
107.8
107.8
July~26
io7
107.26
Feb~27
July 18
Apr
3
18
101.20 July 23
101.30 July 13
101.6
101.24 July 17
July 30
—
106.29 106.31
J-D
—
—
102.3
102.5
July 56
8
July 26
-
J-D
104.23
I64.25
l54.9
104.11
155.28
108.30
108.22
156.24
104
104.2
104.2
104.4
—
■
137.24 107.26
J-D
1—
100.23 100.25
M-S
101.27 101.29
Af-S
J-D
1108.18 July 26
"t 108.18
July"26
104.9
July 18
—
—
J-D
.—
>
104.10
July"6
100.27 Jan
3
104.9
102.2
103.28
101.15
101.6
3
102.2
Apr
103.13
103.15
102.11
101.12 July 20
100.28 July 27
100.28
July 27
100.28 July 27
103.28 Apr
3
102.9
102.9
July
153.12 155.14
102.9
100.28 July 27
100.28 July 27
101.13
Sale
101.12 July 20
100.28 July 27
103.28 Apr
3
102.4
152.6
104.10 104.12
104.12
104.14
104.24 Jan
27
104.24
Jan*27
103
103.2
102.24
102.26
102.20 May 31
102.27
Jun*26
103.1
103.3
102.25
102.27
103.3
103.5
102.27
102.29
102.21 July 27
103.4
July
101.29 Jan
18
103.4
July
153.2
103.4
152.27
102.29
102.21 July 25
103.2
Jul~y~~ 6
July 25
103.2
May"8
103.7
103.9
l52.29
102.31
102.28
JuFy 19
102.28 July
103.7
103.9
102.28
102.30
102.22
JuFy
25
103.3
Juiy~13
103.9
l63.ll
102.29
102.31
103.8
103.10
io2.27 ""Sale
102.19
JuFy
27
103.3
Jufy
102.27
JuFy
31
103.6
Juiy"~3
101.4
July 24
July
6
6
102.9
July* 9
102;9
JuFy *6
—
104.8
1952-1954
—
—Dec 1952-1954
Registered ——
.
2s——Jun 1953-1955
Registered
l%s
1948
Registered
2s
lVis_____-—1950
For footnotes, see pege
14.
101.24 102.26,
—
M-S
—
101.22 101.24
■—
—
—
J-D
101.19 101.21
—
—
Af-S
101.15 101.17
—
M-S
—
M-S
6
6
—
10*2.21
—
101.7
101.9
ioiiCFibli
103
Apr 30
100.25 Jan
3
103.3
Julyl3
100.13 Jan
4
103.6
July
101.9
i5
Jan
4
101.23 Apr
101.4
July 24'
—-
100.24 100.26
---
J-D
—
Jun
Registered
30,000
July'
109.12
—
—1951-1955
Registered
9,000
Apr*24
106..
——
Sep 15 1949-1951
Registered
2s—Dec 15 1949-1951
Registered
2s
March 1950-1952
Registered—
2s
Sep 1950-1952
Registered
2s
.1951-1953
2s
JuFy"~6
100.13
111.27
.——
Registered—
ZIZZZI
113.30
Jan"ll
1%
—
—
Dec 15 1948-1950
Registered
Registered
10,000
30
13
111.4
109.10
Registered
—
-—
—
2Vis_———_ 1959-1962
J-D
Registered——
—
2s
——1947
J-D
103.19 103.21
Registered —
.
—
—
.
2s
——
JuFy
103.19 Feb
13
6
J-D
Ai-o
—
2y2S—Sept. 1967-1972
Registered
—
2y4s
——1951-1953
Registered
2yis
1952-1955
2s-
113.13
100.13
111.19 July
105.14
2 Vis
1966-1971
Af-S
100.11 100.13
Registered —
—
—
2 Vis
June 1967-1972
J-D —
Registered————
—
-—
2s
6
..mio—
2 Vis
Registered
——
103.19 Feb
111.19 July
—
1964-1969
Registered
——
Jan"l8
—
—,
2 Vis—-Dec
2V4s
103.20
—
——
_
109.22
-—
.1963-1968
....
Registered
1~656
109.20
July
*102.26 May"l7
111.17
J-D
——
Registered
2 Vis
Jun
——
109.29
July 11
102.12
1962-1967
'Woo
1,000
109.27
102.8
103.15
————
—-
Registered
8,000
109.30
July 11
110.26 110.28
Registered
——
1952-1954; M-S
Registered,.—...
2 Vis
1956-1958
Af-S
-
102.9
103.13
2yas
.
102.7
—
2Vis
2,000
ll
163.27 Jan" 23
~_
Registered
4,000
102.18
M-S
—
1958-1963
-
Registered ...
2%s
-.1960-1965;
94,000
102.13
102.16
*102.8
—
Registered
11,000
102.11
103.21
102.8
—
_1951-1954
23/4S .-—..-1956-1959
——
103.27
102
G
Registered
2%s
14,000
109.24 Mar
—
2%s
m--r■-mm—.■
1
20
...
Registered
1,000
108.14 Jun
...—.—
2%s
2 Vis
Sale
Prices
Prices
Prices
—-
.1955-1960
Registered
"iiooo
102.2
Prices
108.5
—
_1951-1955
2,000
108.3
109.28
J-D
....
„
2VaS
108.14
JANUARY I
Highest
Sale
—
.1946-1948
:
Registered
23/4 s
Ask
108.12
103.19
J-D
Registered
Tiiooo
Lowest
Sale
A«k
Bid
109.20
103.25
J-D
1949-1952
27/8s
Highest
Sale
—
Registered
"MOO
Bid
Ask
RANGE SINCE
Lowest
Closing or
Bid
Af-S
1946-1949
3VaS
3s
July 31
109.18
A-O
1946-1956
Registered
3Vfcs
5,000
or
July 2
Opening or
—
3%s
3s
Opening
Period
Treasury 4 V4s—1947-1952
U4.000
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
July
J-D
—
100.24 100.26
—
—
100.14 100.18
—
—
100,10 100.11
103.8
103.10
F52.26
102.28
J-D
105.25 105.27
106.30
107
106.23
106.25
—
—
—
J-D
101.7
301.9
J-D
3
.—.
J-D
161.23
101.25
101.19
101.21
101.13
101.15
ior.6
101.8
101.10 July
3
101.10
3
July"*3
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
July
Price Jan. 2,
1945
Stoek Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
«
-PRICES IN JtJLY-
July %
Opening:
or
RANGE SINCE JANUARY 1
July 81
Closing or
Lowest
Highest
Sale
Sale
Ask
Prices
Prices
118% July 31
120% July 12
Bid
Ask
Sale
119%
Sale
66
...
^84
90
82
Bid
Lowest
Highest
Sale
Sale
Prices
Prices
NEW YORK CITY
Transit
262,000
3%
Unification Issue—
1980
stock
corporate
J-D
113
F-A
60
Sale
119
112% Jan
3
122
Maris
FOREIGN GOVERNMENT
MUNICIPALITIES
AND
8,000
6,000
8,000
16,000
1,000
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s—.1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
.1968
AAntioquia (Col) 78 A—1945
130,000
4,000
1,000
5,000
31,000
73%
86
J-J
66
28
37
7s ser B.1945
J-J
36%
39%
39
f
33%
33%
36%
s
36%
40
28
36%
36% July 16
36
July 17
f 7s ser C-1945
J-J
34
Sale
Sale
28
37
36
AExternal
s
f 7s ser D-1945
j-j
34
Sale
36%
36%
40
35%
Sale
30%
37
30
31
...1957
A-0
29%
30
...1957
A-0
29%
31
1957
A-0
29%
31
1958
Argentine Nation (Govt.)—
J-B
84%
91
A 7s
series
1st
2d series
aeries..
extl loan 8s
A Antwerp
1948
M-N
S f extl conv loan 4%s_1971
M-N
95%
—
S f extl conv loan 4s Feb 1972
F-A
90
91
8 f extl conv loan 4s
A-O
90
S
external
f
4%S—,
Apr 1972
102
Sale
30%
30% 32%
105% 120
..
102%
Sale
Sale
100%
Sale
91
96
J-J
99% 100
105
M-S
102
gold 4%i Of 1928—1956
M-N
99% 100
95% 97%
5s
of
1955
1925
Extl loan 5s of 1927
Extl
105
Sale
.1957
Australia
Sale
Sale
103
100%
%
94
105
Sale
95
105 %
102% 103%
Sale
100%
Sale
M-S
100% 102
103% 108
J-J
100%
102
102%
.1955
J-D
104
107
107% 110
(U S of) extl8s.l941
J-D
Belgium external 6Vis
s
f
External
s
f 7s
•ABrazil
1949
6s——1955
External
f
J-D
60%
—
—
Sale
71%
61
69%
AExtl
1926—1957
A-0
7,000
17,000
Stmpd pursuant to Plan A
(Interest reduced to
3.375%) ——
1979
AExtl B f 6 ViS, 1927—1957
A-0
—
57%
SalO
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
-1979
A Cent Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(Interest reduced to
3375%)
1979
3%s extl dollar bonds
of 1944 (Plan B)
—
A-0
J-D
57%
58
—
...
17
Sale
63%
64%
63% July 20
63%
72
63%
65
Series No.
J-D
53
64
Sale
63% July 20
633/4 July 25
633/4 July 25
Series No.
5.
J-D
52%
65%
70
63%
Sale
Series No.
6.
J-D
59
66
69
63%
69
Series No.
7.
J-D
73
74
t74
July 27
Series No.
8.
J-D
52%
52%
73
74
74
Series No.
9.
J-D
52%
73
Series No.
10.
J-D
Series No.
11.
J-D
52%
52%
July 6
July 13
July 17
Series No.
12.
J-D
52%
J-D
52%
52%
52%
52%
52%
52%
52%
52%
J-D
J-D
~5~000
Borles No.
18.
J-D
25,000
Series No.
19.
J-D
Series No. 20.
J-D
"Tooo
Series No.
21.
J-D
19,000
4,000
5,000
Series No.
J-D
Series No. 23.
J-D
Series No. 24.
7,000
Series No.
25.
Series No. 26.
"moo
55
52%
54
J-D
53
Sale
J-D
52%
52%
52%
52%
52%
J-D
Series No.
28.
J-D
29——
J-D
Series No.
30—
J-D
...
—
15,000
Brisbane (City) s f 5s—1957
M-S
15,000
Sinking fund gold 5s—1958
Sinking fund gold 6s—1950
Busnos Alrss (Prov of)—
J-D
F-A
M-S
181,000
26,000
47,000
50,000
1,000
41,000
29,000
10,000
30,000
1MOO
24,000
Readjustment 4%-4%a_1977
Refunding s f 4Vi-4Vis_1976
Extl readjust 4%-4%*.1978
Extl 4%-4%s $ bonds—1978
3% extl s f 6 bonds—.1984
Canada (Domin) gold
33,000
13,000
148,000
8,000
98,000
13,000
88,000
1,000
9,000
AExtl
24~000
2,006
30,006
3,066
13,006
AOa
AExtl
A 6a
—
102% 102%
101% 102
104%. Sale
103% 104%
66
July
65% July
643/4 July
66
July
65% July
68
July
t74
July
74
July
74
75
2
12
17
9
11
16
27
—
70
12
July 13
July 26
52% Feb
1
64% July 5
65
July 11
100%
Sale
100% 100
100
91
Sale
M-N
66
Sale
Sale
88%
62
68
Jun
1
66
May
8
66
Jun
4
July 20
64% July 5
62
July 19
Juiyli
5
64% July
5
633/4 July 10
iuly~6
64% July ~5
633/4 July 19
Feb
Jan
11
51%
51%
51%
51%
Jan
18
Jan
July 5
100% July 26
100% July 31
102% July 3
66% May 9
67% May 28
May 25
68
19
Jan
24
68
Jan
26
67
Jan
18
68
May
May
May
68May
101% May
102% July
103% May
6
5
100% May 23
91
92
-92
92
Sale
93
68
73
70
104% 105%
104% 105%
101% 102%
107% 108
103% 104%
104%
Sale
101% 102%
103% 104%
104% 104%
103%
103% 104
Sale
July 26
July 3
July 20
July 18
July 2
92%
92%
94%
94%
70
July 16
July 16
July 3
July 2
July / 2
July 13
103% July 18
111% July 16
108
July 9
104% July 3
104% July 3
104% July" 11
1033/4 July 17
104% July
104% July
110% July 11
107% July 17
104
20
19%
20
19
19%
Sale
19
19%
19
19%
19
Sale
19%
Sale
19%
Sale
15%
19%
18%
19
19%
19
18%
16%
19
19%
19
Sale
19%
19%
18%
16%
Sal#
19%
18%
18%
20
80% Jan
95
25
3
30
5
24
2
12
5
July
July
July
July
July
July
July
July
19
July
19% July
193/4
19 Vi
193/4
19%
22%
19%
19%
19%
19
July 10
11
83
Jan
Feb
May 23
96% Jun 15
2
63
9
76
109% Jan
106% Jan
102% Jan
102% Jan
Jan
104
Jan
103% July 17
11
23
31
9
2
5
3
3
12
5
19% July 16
Feb
13
17% Feb
2
18% Feb
17% Feb
9
15
26
7
1
19% Jun 29
19% Jun
8
19% Jan 17
22% July 2
19% Jan 17
19% Jun
8
Jan
Feb
Jan
Feb
18% Feb
17% Feb 16
18% Jan 18
5
17% Feb
18% Apr 19
—
14
28
12
12
105% Mar 15
70
May 31
19% Jun
4
18% Jan 23
18%
17%
18%
17%
May 14
111% May
108% Mar
106% Mar
106% Mar
102% Mar
105% Feb
19% Feb 21
19% Mar 1
19% Jun 19
19% Jun
8
19% Jun 20
19% May 1
S
Bala
19%
95
May 11
94% May 25
94% Jun
1
36
20
3
8
24
29
10
3
7
May 11
80% Jan
6
80% Jan
9
102
19% July
19
July
19% July
19
July
193/4 July
19
July
19
July
19
July
19
July
19
JUly
28
67
2
97% Feb
95% Jan
1
66
9
Feb
Jun
May 9
65% May 10
51% Jan 10
51% Jan 10
53
100
May 24
67% May 25
67% May 29
67
May 18
16
52
52
95
Sale
4
68
51% Jan 23
59
93
111%
Jun
51% Jan 23
51% Jan 26
95
19
17%
16%
17%
16%
17%
M-N
11
51% Jan 23
51% Jan 29
July 19
July 20
102%
15%
J-D
A-O
Jan
64% July 16
643/4 July 2
5
63%
18%
18% July
18%
20
18
16%
A 6s assented
1961
AGuar sinking fund 68.1962
A6s assented
1962
52
July 6
74
July 13
75
July 26
68% May 29
66% May 9
1
52% Feb
51% Jan 23
51% Jan 23
52% Jan
22%
J-D
A-O
24
May 25
68% May 23
67% May 22
68% May 24
14
M-S
1881
29
51% Jan 27
64%
18%
J-D
Jkn
Jun
70
M-N
52
64% July
633/4 July 19
20
J-D
68
18
64% July 2
63% July 19
62
July 25
64%,
19%
AOhlls (lCtga Bank) 6%a.l95T
A6%a assented
.1957
AGnar a f geld 6%s—.1981
A8%s assented
1961
68%, May 26
24
Jan
5
65
19
M-S
10
Jan
52
Feb
63 % July 17
39
M-N
Jan
52
74
66%
64%
19%
Iff
52
May 26
73
63%
70
M-S
66
72
61%
61%
61%
61%
20
Sale
25
8
61%
61%
19
15%
Jan
27
64%
19
F-A
69% May 23
51% Jan
64% July
43
J-J
15
6
61% July 23
61%
61%
Jan
Jan
64% July 16
19
Sale
May 26
73% May 25
Jan
62
110% 110%
Sale
107%
19%
15
59% Jan 15
Mar 26
66
19%
ii%
Jan
9
53
95
94%
Jan
May
52
65
70
12
59% Jan 13
60
61%
67
19
109% July 20
73% May 24
66
61%
64%
64%
Jun
102% Jun
31
52
71
67
104
105% Jan
May 26
71% May 26
70
64%
64%
100% Jan 12
100% Jan
4
1
66
67
64%
64%
9
15
64%
40
AExtl sinking fond 88-1883
Afa ai»sntod
—1883
61%
17
M-3
14.
63%
21
AExtl a f 6a
For footnotes, set page
61%
J-J
J-J
,
—-
Mar
2
July 19
61% July 23
62
M-N
M-N
F-A
AGnar a f geld 6a
11,000
10,000
13,000
Sale
84%
M-N
: gold 6a—Feb 1961
aaaentad_Fab 1881
assented—
Sale
103
57% Jan 10
64%
Sale
Sale
ARy ref extl a t 6a_Jan 1881
Afa
assented——Jan 1881
Afa
61%
61%
94%
98
Sale
A-O
Sep 1861
Afa
assented
Sep 1961
AExtl sinking fond <a
1969
62
92
102%
A-O
a
t4% Juiy
64% July
64%
92%
106%
1968
f geld 6a
assented
64%
61%
61%
Sale
J-J
—I960
a
61%
70
Sale
J-J
J-J
(City) a f 8a—1964
(Bap) ext a f Ta—1842
assented
1943
—
Sale
Jan 151968
Sale
64%
64%
109%
3a
70
64%
A-0
J-J
61%
61%
100% 101%
60%
J-J
70
102% 102%
101% 103
J-J
Jan 151953
64%
64%
98%
83
74
6i%
96%
83
64% July 5
62
July 19
61%
96%
90%
81%
81 %
3
74
75
94
A-0
3a
A Chile
54%
101% 102
M-N
4a—1960
1961
1967
1966
Jan 15 1948
A 7«
To"ooo
F-A
20-year 3 Via
30-year 3s
30-year 3a
2%s
A Carlsbad
"lMOO
M-S
July
75
75
64%
64%
64%
64%
64%
64%
52%
52%
52%
Serlss No.
63% July 20
67
64%
J-D
Borles No. 27.
3,000
74
64%
64%
4
52
70
17.
95% Jan
54
68%
66%
16.
2
1
52
68%
65%
65%
Series No.
Jun
107% May
105% May
2
60
July 31
71% July 2
66
Serlss No.
99
3
5
July 20
66
57%
4
Jan
71
July 30
55
J-D
8
99% Jan
69% May 23
70
54%
J-D
90% Jan
100
10
59
•
9
24
63
73
103
July 19
101% May 24
99% May 29
9
Jan
6
33% Mar 7
105% July 18
Jan
Sale
75
Jan
90
15
57% Jan
62
July
69% July
69
95
Feb
69% July 10
59
July 30
67% July 24
55
13.
V
Sale
52%
15.
3
69
67
33% Mar
53
July 20
52%
52%
14.
71% July
24
60
—
33
12
104
July 20
102% July 11
109% July 20
20
11
68%
70%
12
Jan
104
July
102% July
108 3/4 July
693/4 July
Sale
60
Jan
16/
68
Sale
30
100% Jan
J-D
Series No.
2
103
July 19
100% July 5
96
July 2
96
July 2
105% July
IO33/4 July
100% July 12
J-D
Series No.
Jan
July 9
July 20
933/4 July 19
94% July 20
104% July 9
102% July 3
99% July 26
Series No.
Series No.
20
34
102
69%
65
54%
54%
21
Feb
37% Feb 15
37% Feb 15
6
68%
71%
ii
Feb
38
2
10
Series No.
2,000
11,000
2,000
21,000
2,000
3,000
5,000
12,000
10,000
12,000
38
5
Jan
Series No.
12,000
11,000
12,000
5
Jan
30
7,000
10,000
J-D
Jan
Jan
34
86% Feb
20,000
1.
35
35
2
363/4 July 3
30
July 24
105% July 18
72%
—
67
21
5
64
69%
Jun
105 % July 18
70%
68
—
59%
J-D
A-0
72
15
15
82
3
69
54
A-0
6%s
72%
102% 108
67
Sale
24,000
s
,
71% Jun
7
36% July
32%
30
103
95
71%. Jun
2
30
100
Sale
27
363/4 July
363/4 July
July 17
35% July 31
30
July 24
30
102%
95%
Jan
62% Feb
79
Feb
90
s
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
7,000
6,000
61
66
A External
A 7s 3d
53,000
35,000
184,000
61,000
274,000
66,000
60
AExternal
A 7s
14,000
66
A-O
M-S
18
18%
19
18%
19
3
18% July 6
18% July 10
18% July 11
18% July 23
18% July 3
18% July 10
18% July 19
18
Feb
7
17% Feb
6
18
Feb
5
17% Feb
5
18
Sale
18%
18%
18%
19
ii%
18%
18%
18%
Sale
18% July~23
18% July 10
18% July 10
18% July 25
18% July 10
18% July 6
Feb 13
17% Feb
1
17% Jan 11
17% Feb
3
18% July 23
18% Jun 20
18%
18%
18%
18%
18%
18%
July 10
Jan
16
Feb
6
Jun
6
Jun 28
Jun 28
August, 1945
Sales In
New York
July
A Chilean
A 7s
A 6s
10,000
3,000
of
18
17%
18
18
July 26
17% July 19
18
17%
31
33
38
3iy2
40
33
35
A-O
68
70
77%
76
80
76% July 26
76% July 27
55% July 24
1927
Jan 1961
f $ bond!
1970
..
'
•
76%
1953
M-N
67%
72%
85
(Rep of) 7s—1951
M-N
33%
Sale
38
(Rep of)
5s 1914
1949
external
1,000
loan
30-year
a
F-A
C____1949
ser
F-A
5Vis
1953
J-J
J-D
A
3,000
Sinking fund 8s
•ADenmark
ser B.1952
gold
•
series
Adm
37
85
2
70
Jan
5
3
31% Jan
8
July
37% July
July" 5
July" 5
111
July 20
111
July 17
July 6
115
July 17
150
115
115
115
July
91% July 12
95% July
91
95
A-O
77%
78
89
91%
89% July
M-S
100
'
1940
A-O
M-S
100%
A-O
100
Republic)
7s
1967
ext 6s_.1945
French Rep ext 7s stpd
7s unstamped
1949
mm+m
A-O
100
J- J
Sale
90%
101%
100-
A-O
101%
100%
46%
48
101 %
——
101%
1
29
HON
1
Mar
Jan
3
Jan
22
115% Jun
23
115
74
6
July
91% July
July 16
Jan
6
81% Jan
Jan
7s part pd.1964
paid.—
—1968
Haiti (Rep) 6s series A__1952
Helsingfors (City) ext 6Vis 1960
4
5
95 % May
5
101% Jun 11
4
26
May
101%
101% July
9
101% July 18
„
101% 102%
101% 102%
101% Apr
100% Feb
101% July
9
101% July 18
100
102
Jan
62%
50%
— —
.
'
53
60
6
44% Feb
60
Mar
3
Mar
1
Apr
26
98
106% Jan
4
108
97
97
108%
17%
Sale
19%
22
18
22
18
F-A
141/2
15
18%
Sale
17%
18%
17
Irish Free State extl 5s
1960
M -N
A
1957
A-O
7s
Sale
99%
96%
Sale
92
88
96%
100%
101%
12
98%
89%
98yfl
A-O
20 %
23
31
32%
30%
J-D
331/2
35
J-D
92%
97
readj.1954
Mexican Irrigation—
A4Vis stpd assented
1943
M-N
99
12
__
23
12%
96% July 31
87% July 10
99
July
90% July
2
147/8 Jan
10
3
96
Jan
30
6
82% Mar 22
25
Mar 28
Feb~26
23% Feb
100
21
Apr 25
6
90% July
100% Feb
20
102
12% Jan
11:
12
27
Feb
Mar
20
3
6
16
34% Jan
5
18
100% Apr
13
1
12% Jun
1
2
11% Jun
25
18% Jan
31% July
Jan
10% Mar
30% July 20
30% Apr
12% Jun
31%
4
18%
Jan
4
18
Jun
94
99
—
—
18% July
24
16% Jan
20% July 25
July 30
July 13
—
20%
AMedellin( Colombia )6Vi s. 1954
4s
101%
__
14
Mendqza
May
101 % 102%
M -N
A-O
6
May
99
4
77
__
Jan
11
22
July
99
8
80
2
2
9
26
157% Jun
72
1949
Govt
part
Jun
111% July 27
111
Mar 7
w—
108%
106%
Mar
—
101% 102%
97
M-S
J-D
101%
——
"
101%
100%
41% May 29
110
100% Feb
Sale
Sale
1940
May
154
115
110
—
108
111% July 27
155
110
110
94
105 % Jan
108
Ju,ly 20
115
__
157%
3
93%
-1969
(Prov)
86
10
42
113%
75
—
ser_.1961
5Vis 2d
Jugoslavia
81%
July 16
5
89% May 7
50
13
72% Jan
93%
series
A6s
88
Sale
2d
AGreek
49% Jun
86 %
Sale
5V2s
13,000
19
19
Feb
95%
1969
73,000
41% Jan
41% Jan
95
1926
(Rep of)
3
July 16
87 % July
3
82
series
Finland
July
July 30
50
80%
1st
AEstonia
50
48
79
5Vis
10,000
3
July 30
84% July 9
82% July 17
37
July 11
80
f 5Vis
s
July
July 30
48
110
■■
A2d
Oust
11,000
15
50
109% July
110%
77% July
48
J-J
4Vis
5%s,
ser
28
F-A
•ADomlnlcan Repub 5Vis. 1942
•A 1st
9
23
Jun
1962
5 Vis
External
40,000
gold
58% Jun
..1955
20-yrextl 6s. 1949
External
22,000
5
12
108
135
63
A-O
Jan
108
;
■
A-O
69
48% Jan
110% 111%
153%
extl 8s A__1951
9
108
107
1945
Works 5 Vis
A Czechoslovak
27
5
109
uy', V
9
July
77% Jun
77% July
109% 109%
w|
35
3'
58% July
73 %
106%
17
68% Jan
3
•Sale
106%
J-D
Sale
39
'
108
106
1977
f
s
Public
J-D
6
Feb
26
50
35
88"%
71%
4 %s
ACesta Rica
Sale
77% July
24
16% Feb
46
—
46
40 %
56 %
17% Jan
July 26
July 19
July 9
46 *
—
46
A-O
''
18
July 26
18% Jun 23
18
July 19
46
46
40%
ext
5,000
Sale
58
40%
4%s
8,000
'
Sale
F-A
4%s
23,000
76
77%
-
68
49%
M-N
(Mtge Bk)6%s.l947
Sinking fund 7s, 1926.1946
Sinking fund 7s, 1927-1947
Copenhagen external 5s__1952
19,000
67,000
J-J
A-O
A
T7~OOO
Tooo
Sale
Sale
20
Sale
Prices
Prices
Prices
16%
A
Cuba
Prices
J-D
A Colombia
Gold
Sale
Ask
18
JANUARY 1
Highest
Lowest
Sale
M-S
Oct 1951
s
Bid
Highest
Sale
or
M-S
1928
extl
3s
Ask
Bid
Ask
SINCE
Lowest
July 31
Closing
7S.1960
Loan
Hukuang Ry 51-1951
Colombia (Republic of) —
of
July 2
Opening or
I960
Munlc
assented
A 6s
Opening or
Bid
Period
A Chinese
8,000
8,000
130,000
1,000
1,000
2,000
34,000
■
BONDS
S
19,000
5,000
24,000
1945
Interest
RANGE
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
Value
5
STOCK EXCHANGE—BONDS
NEW YORK
—
Aassented to 11-5-42
agreement
A Mexico extl
11%
5s 1899
Q-J
5s of 1899—1945
A Assenting
1945
Q-J
A assented
18%
14
11%
14%
20
18%
—
—
to 11-5-42
agreement
-
AAssenting 4s of 1904..1954
2,000
13%
10%
20
—
—
J-D
10%
Feb
16
10% Apr
16
16
17%
16%
20
16%
20
13
11
15
11%
14%
12% July
12% July 10
3
13
Mar
Aassented to 11-5-42
agreement
~4~666
10
AAssenting 4s of 1910—1945
Sale
15
18%
9% Jan
10%
—
12
18
17
13
13
J-J
Sale
18
July 31
18 % July 31
15%
14% July 19
14% July 19
3
Jan
27
16
\3V*
Jun
18% Jun
2
21
Aassented to 11-5-42
1,000
17
22%
J-J
13%
—
13
13
agreement
•ATreas 6s of '13 assent.1933
22%
12% Jan
3
17% Jun
5
22% Apr
—
25
22% Apr
25
Aassented to 11-5-42
Geraes
extl
ASec
4,000
—
17%
47
17%
agreement
Minas
43%
__
(Brazil)—
f
s
6Vis
1958
M-S
38%
41
44%
M-S
38%
41%
44%
45% July 10
45% July 11
45% July 11
38% Jan 23
47% May 24
35% Jun
44% July 26
46
37
Stmpd pursuant to Plan A
(Interest
reduced
to
2.125%)
ASec
1,000
extl
f
s
,.1959
42
42
2008
6Vis
46%
46%
43%
30
38% Jan 23
Feb
28
47% May 24
Stmpd pursuant to Plan A
(Interest reduced t&
2.125%)
2008
1,000
AMontevideo
A 68
2~7~6O6
New South Wales extl
External
16,000
27,000
1,000
115
105
105
53.1957
F-A
97
A-O
gold 5s
97
100%
100%
98% 100
F-A
98%
87
M-S
104"%
APernambuco
M-S
38%
M-S
20
(State)
78.1947
A-O
85%
98%
—
90%
89 %
95%
99
—
100%
—
101
5
97
95
J-D
96%
Sale
98% 100
105%
92
47%
23%
Sale
Apr
3
103"
Apr 23
97% Jan
9
100% Jan
30
July 26
98% Jan
9
101
July 18
97
9
Jan
2
101% July
13
9
May 26
7
6
98% Jan
6
100 % May
Feb
8
90% Jun
29
95% July
6
88% Jan
19
95% Jun
18
98% May 23
6
—
45%
45% July
45% July
6
6
21
98% May 23
98% May 25
95
Feb
95
Feb
16
100
Jun
22
105% Feb
98% July
% July 23
100
July 5
98
98% July 23
43%
103% Apr
100% July
88
93
105%
44%
120
3
101
July 10
July 9
98% 100
—
41
2
3
—
95
_
28
Feb
July
95
92
92
Feb
118
100% July
6
99
100
„
95
M-N
40
100
93
M-N
_
100% July
—
100
100% 101
July 10
101% July
July 16
100
100% 101
J-D
loan
July
100
100% 101%
A-O
external
100
100%
100% 101%
Sale
1963
f
s
120
July 10
—
100% 100%
98%
—
Municipal Bank extl 5s_1970
Oslo (City) 4Vis external.1955
APanama (Rep) 5s ser A.1963
A Stamped (assented) .1963
Stpd mod 3 Vis ext to
1994
Extl sec ref 3Vis scr B.1967
4s
120
115
100
F-A
12,000
Tooo
103
M-N
1958
s
f
J-D
Norway external s f 4Vis_1956
External s f 4%s
1965
27,000
15,000
31,000
7s
May 16
37
1952
1959
(City)
A
series
28
105% Feb
28
38% Jan 10
47
May 10
Stmp pursuant to Plan A
(interest reduced to
2.125%)
86,000
A Peru
(Rep)
sec
ANat'l loan
•Apoland
Tooo
A4Vis
J-D
19
Sale
21%
Sale
A4Vis
19
Sale
21%
Sale
25
40
25
1958
A-O
13%
16%
28%
1947
A-O
25%
60
35
—1968
A-O
13%
17%
28%
J-J
25
27
A4Vis
10,000
1,000
A Porto
loan 7s
assented
s
—1950
f 8s
assented
1963
(City) 8s—1961
Stmp pursuant to Plan A
Alegre
J-J
14%
J-D
J-J
41
(Interest reduced to
2.375%)
2001
AExternal
2,000
loan
7Vis
1966
Sale
41%
33
51,000
7,000
22% July
27% July 25
27 % July 25
29
July 19
2
—
29
28
28
39
38% July
—
July 12
July
July
2
5
27%
—
3
39
July 2
47% July 26
29
July 2
47% July 26
47
25
46%
Sale
47%
47
29
46%
46
—
(City) 7 Vis
1952
Queensland ext s f 6s_
1947
A Rio de Janeiro (City) 8S.1946
18 % Jan
14% Jan
1
15
1
21
24% Apr 20
24% Apr
25 % May
20
1
27% July 25
34% May 21
Mar 22
16
Jan
12
25% Jan
5
39
14% Jan
2
44% Feb
13
30% Jun
27
Jun
29
30% Jun
18
50% May 29
July 26
July 26
May 29
Jun
12
47
41
Jan
18
49% May 25
*
V
40
2006
Prague
25% Jun
43
41
44%
40% Mar
5
10
10
32
~
25
(interest reduced to
2.25%)
A
21
32%
30%
3
19% Jan
25 % May
25
__
Stmp pursuant to plan A
2,000
1,000
Sale
25
•*
,
24% July 10
22 % July 10
31%
21%
A-O
f 6s_.1960
assented
AExternal
12,000
Sale
21%
A-O
8
22% July 27
20% July 30
24%
22%
18% Jan
38% Apr
39%
—
gold 6S—1940
(Rep)
A Stabilization
Tooo
21
ext s f 6s__1961
ANat'l loan ext
451,000
296,000
38
2008
f 78—1959
s
M-N
F-A
50%
_.
__
83
—
70%
104
104 %
-
42
42
July 9
82% July 30
July 9
82% July 30
42%
Sale
49
38
38%
—
A-O
J-D
42
July
83
Jun
9
11
May
6
8
41
Feb
28
46
May 26
104 % Jun
103% July 30
104% July
5
101% Jan
4
Sale
48% July 30
49 % July
3
42% Jan
20
Feb
28
6
37
Jan
23
35% Jun
21
39% May 23
50
48%
43%
44%
43
44%
42% July 26
44% July
36%
35
39%
38
42
36% July 19
36% July 19
45
49
52—54
50
52%
42
A-O
37% May 31
71% May 16
Sale
41
101% 103%
45
36%
Sale
42
43%
42%
Sale
36
36
46
35
42%
.
.
50
Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
..2001
4,000
AExternal sec 6Vis
1953
A-O
J-D
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
(State)
2,000
Rio
Grande do Bui
A 8s
extl
loan
of
1921—1946
45% Jan 22
54
May 23
Stmp pursuant to Plan A
(interest reduced to
1,000
17,000
1999
2.5%)
A 6s extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
2% )
2012
For footnotes, see page
14.
—
45
44% July
9
41% July 23
__
.
44% July 9
43% July 13
,
__
40
Jun 12
"36% Jan 19
35
Feb 28
45
May 16
45% May 26
42% Jun
5
6
NEW YORK
Sales In
New
July
York
Price Jan. 2,
1945
Stock Exchange
Value
Interest
BONDS
9
Rio Q do Sul (State)
4,000
A7s
extl
loan
of
STOCK EXCHANGE—BONDS
Opening:
Period
Bid
-PRICES
July 2
Opening
or
Ask
Bid
Ask
1926__19G6
(interest reduced to
2.25%)
2004
7s Municipal loan
1967
1,000
2.25%)
M-N
Paulo
A 8s
Sale
Prices
Prices
f 4s_.1964
s
Sale
39%
41 %
45%
40%
36%
Sale
36 y8 July 31
Sale
95%
98
92
96
94
44%
43%
49%
45
48%
45%
48
40%
J-D
45% July 26
47
44%
extl secured s f
1952
'
47y4 July
3
39%
40%
44%
2.375%)
Paulo
*A8s
„
90%
M-N
42
2001
(State)
loan
extl
f__1957
s
49% May 23
Jan
10
40% Jun 21
23
48% May 24
36 % July 31
36
Jan
10
40% Jun
21
95
90% Jan
2
98% Jun
1
42% Jan
July 13
17
July 10
43%
43%
M-N
37
—
43%
45
v.
__
37%
Apr
37% Jan
25
42
29
45% May 10
37 y4
26
40
July 26
43
July 26
59
July 13
60
July 11
July
3
60 y4 July 17
July 5
July 18
53
July 5
53% July 18
40% Jan
40
60
41
43
45
59
-
40
37%
—
50%May29
Apr
—
of
1921__1936
2.5%)
J-J
.___1999
45
—
J-J
1950
J-J
AOs external
16,000
18
39% Jan
.
43%
51
49%
50
51
45%
53
52
53%
53
60
—."/■ :V
Stmpd pursuant to Plan A
May 23
May
5
59
—
.
45% Jan
20
60
July 11
43y4Jan
—
Stmpd pursuant to Plan A
(interest reduced to
/
Prices
■
M-S
Stmp pursuant to Plan A
(interest reduced to
2012
2%)
San
Sale
39% Jan
36
—
(City)—
A6%s extl secured
5,000
Highest
Prices
Stmpd pursuant to Plan A
(Interest reduced to
1,000
JANUARY 1
Lowest
Sale
40%
2004
Santa Fe external
Sao
SINCE
Highest
Sale
(Continued)—
Stmp pursuant to Plan A
(interest reduced to
4,000
RANGE
Lowest
Closing or
Bid
Ask
or
Stmp pursuant to Plan A
A
JULY-
IN
July 31
4
52
Jun
45% Jan
4
60% July 17
4
53
July 5
53% July 18
5
(interest reduced to
1,000
2.5%)
A 7s
4,000
extl
1999
J-J
43%
1956
M-S
40
43%
.2004
J-J
38%
39%
46
1968
J-J
36%.
44%
50
water loan
53
53 y2
"
Stmpd pursuant to Plan A
(interest reduced to
1,000
2.25%
2,000
extl dollar loan
AGs
47
Apr
25
46% July 10
51%
--
42
46% July 10
39
Mar
50
—
50
July
37
Jan
17
July 30
36
Jan
24
July
3
3
3
46% Jun
14
50
Jun
29
46
July 30
Stmpd pursuant to Plan A
v
(interest reduced to
1,000
77,000
2%)
s f gold 7s
1940
Stmpd pursuant to Plan A
(interest reduced to
6,000
3.5%)
Serbs
17,000
19,000
Croats
secured
A 7s
series
J-J
35%
A-O
A-O
63%
M-N
37
11%
43%
46
July 30
46
67
66
78
80%
74%
78
76
July 27
78% July 11
66 % Jan
73
79%
73
75
73
July 13
75
64
20%
23
21
21%
22
....
45
12%
M-N
11% ' 12%
J-D
16
1958
J-D
9
Sydney (City) s f g 5%s_.1955
AUruguay (Rep) extl 8s„ 1946
A Extl
sinking fund 6s„ 1960
A Extl
sinking fund 6s—1964
3%s-4-4%% ($ bonds '37)
Extl readjustment
,.1979
F-A
B
extl—Z1962
sec
i
Sale
20%
21
A4'/as
(Prov)
extl
s
assented
Extl
conversion
30
21% July 18
20 y4
July 27
21
29
July
6
29
24%
23
y4 July
6
23% July
100% 102%
100
-
'
17%
23%
101
100% 101%
F-A
91
M-N
90
M-N
88
M-N
75%
'
25
20
102%
100
:
—.
■
100
—
75%
V—'
1
•
100
'
87
10
Jan
3
27% Mar
5
12
Jan
3
27% Mar
8
22
Feb
27
17% Jan
19
26% Feb
15
103% Apr
82
6
102% July 11
105
89
Jun
27
87
Jun
1
72
Jan
13
87% Jun
18
78% Jan
4
91
Jun
Jan
10
78
May 15
18% Jan
19
27
Jun
18
20% Jun
25
F-A
78
80
90
Sale
87%
J-J
70
71
78
71
(City) extl 7s„ 1958
F-A
10%
18%
22
27
17
24%
assented-
F-A
13
Sale
16
20%
17
J-D
140
100% 102
150
1953
J-D
Sale
150
100%
l'.»48
M-S
104%
86% July
3
19%
1953
83% July 19
80
Warsaw
1958
^w
.
89
4
6
74% Jan
81%
'
15
75% Jan
96
■
Feb
84%
81%
'';
9
105
84
75
—
Feb~15
20
84%
72
1979
Feb
Mar 28
—
73
%
100
32
May 25
80%
"
M-N
J-D
4y2s
Jan
12
100
•*—
86
A
A
July 24
July 19
July 6
.:C,L ';V-'
4-4%-4%s extl readjust_1978
3%s extl readjustment-1984
20,000
87% May 28
110
100
'
extl conv_1978
3 % -4 % -4
'g
"~7~000
20% July 26
'
1,000
July 30
6
Slovenes—
external—^4962
f 7s_ 1958
A Silesia
133,000
_1978
&
A 8s
1,000
25,000
2012
♦ASec
'
;
-
89% July 17
90% July
5
70
22
July" U
22 %
July 11
13
Jan
2
4
RAILROAD AND INDUSTRIAL
COMPANIES
tAbi'lhi Power
1,000
66,000
4,000
*
A5s
a
Adams
4
Express coll tr
1st
9,000
4s
trust
V4s
of
4s
1907
Gt
Alabama
w
Pwr
J-D
103%
F-A
103 % 104%
103
M-N
104
106% 107
1st
M
3%s. 1972
83,000"
11,000
General
1,108,000
301,000
370,000
7,000
104%
104
103%
Sale
A-O
100% 102
110% 102
100%
100%
102 %
„
89 %
Sale
Amer
M-N
101 %
Sale
97
113 %s
3s
Chemical
Tel
Amer
3s
__
__
—
Tobacco
22,000
103% 104 %
107% July 23
103
Sale
102% 105
105 %
Sale
114% July 31
97% July 17
101% July
102
10,000
37,000
103% July
5
Sale
Sale
105 392
Sale
105%'July 24
105% July 12
Sale
105%
Sale
105%
Sale
105% July
Sale
134%
Sale
138%
Sale
134% July
106% July
2
143 % July 10
A-O
101%
Sale
103%
1969
A-O
100%
Sale
103%
M-N
115%
|Sale
112
deb_1967
Jan
Q-J
70
90%
104%
96 %
2
Sale
103% 103%
102% July 27
103% July
103%
103
104
90
„
5
Sale
113%
Sale
113% 114%
Nitrate—
M-S
July 19
112% July
3
101%
106% May 16
107
Apr
7
109
Jan
23
100
Mar
8
102% Feb
14
Mar
9
102
Mar 25
114% July 31
89% Jan
2
94
102
(Subordinated)
due 1975
M-N
Top & Santa Fe
gold 4s
1995
Adjust gold 4s
July 1995
A-O
129%
Sale
99%
Sale
99
July 30
100
102
106%
__
Stamped 4s
flConv gold 4s of
IIConv gold 4s of
if Conv gold 4s of
& No
Nov
115
M-N
116
1909—1955
J-D
110%
1905—1955
J-D
1910—1960
J-D
Sale
Sale
131% 132%
106%
Sale
106
129%
Sale
July 1995
1st g
5s—1946
J-D
115 %
123
123
122%
Sale
120%
110%
Sale
110§!
110% 111%
110"%
Sale
HOil
110
109
„
„
107
32
—
31
110% Mar 21
109 % Mar 20
23
104% Feb
23
104
Apr
115% Jan
28
4
90
Jun
26
94
Jan
17
102
Apr
21
May 15
July 10
107
6
102% Mar 26
129% July 26
132
July 11
120% July 23
110§! July 26
110 IS July 27
7
5
104% Jan
123
Apr
Jan
5
July
3
99
103% May
4
104% Mar 21
71
106% July
July 3
123
July 11
122% July 2
110% July 2
110% July 2
116% July
143% July 10
104
105% July 17
15
109 % Apr
Jan
4
July 10
July 6
6
102% Jan
116
3
90
Feb
105% July 24
105% July 5
101% Jan
July 25
Sale
July 24
100% Jan
86
106%
2
2
90
106% 106%
Feb
July 2
113% July 26
85%
100
4
4
Co
General
Knox
July 24
3
98
July 24
102% July 13
108%
(Deb>II 1st mtge 3%s series E_1964
4%s cum income debs •
Atl
2
116% July
123%
104%
3,000
11,000
July 10
100% July 27
29
103% Jan
100
Atchison
147,000
108
Jun
102% July 27
100
100% July 17
108%
M-S
122,000
Sale
98% 102
102%
Feb
108
104 % Jan
2
M-S
—1964
&
104
July
__
Sale
1962
5s
Armour
1
103
A-O
1st g 4s
July 1995
Memphis Ry Bdge—
&
28
103
102% July 27
J-D
Arbor
1st
114%
99
May 24
May 8
105% Jun
—
101%
157
1
.1961
A.1975
ser
Sinking fund inc
If Ark
101%
107%
July 17
13
.1956
3s
Wks & El 6s
Anglo-Chilean
107
155
96% Jan
.1966
,...
debentures
debentures
Ann
July 17
104% Feb
Tel—
&
debentures
Am Wtr
A
5%s. 194J
debentures
conv
155
102% July 10
105% July 10
106% 106%
107%
__
MS
3%s
July 17
100% July 19
105% July 10
„
102% 103
106% 108
A-O
mortgage
G
__
100% 101
A-O
I
104%
155
Sale
100%
A-O
4%s. 1975
11,000
55,000
—
Allegheny & West 1st 4s_. .1998
Foreign Power 5s. .2031;
Amer &
American
328,000
123,000
J-J
1948
Albany & Susqueh'a 3%s 1946
333,000
28,000
__
1967
A
ser
assented
w
—
105 %
1947
Albany Perf Wrap Pap 6s. 1948
6s
__
Southern—
3%s
mtge
97%
1946
^tamped-
Alabama
24,000
Paper Co
plan
stamped
C )11
24~000
A
ser
5s
129% Jan
115% Jan
2
105% Mar
1
107% Mar
7
107% Jun
15
2
133% Apr 30
—
11011
3
123
Apr 26
Jan
20
124
Jun
110% Jan
19
111
Mar 19
110% Jun
28
111% Jan
25
109
Sale
__
14
110% Feb
19
7
Jun
13
117
Jun
12
105
Atlanta & Charlotte Air Line
9,000
1st
mortgage
Atlantic
85,000
180,000
79,000
72,000
47,000
1st
Gen
255,000
July 1952
unified 4%s
M-N
106% 106%
105%
M-S
106%
Sale
108%
Sale
107
107 %
Sale
107%
Sale
106% July 27
107% July 2
Sale
48%
49%
48% July 19
—
105%
105% July
107%
Enr
106
July 17
108% July
2
109% July 13
ser
A.1964
J-D
99%
Sale
1948
J-J
46
Sale
49
1948
J-J
40
41
38%
41%
38 %
41%
39
July
5
1953
M-S
103% 105
103 %
Sale
103%
Sale
103
July
3
mtge gold 4s—July 1948
Stamped modified bonds
1st mtge g (lnt at 4% to
Oct 1 '46» due_July 1948
A-O
99%
Sale
106%
Sale
105
105%
105% July 27
106% July
A-O
1013/4
Sale
105%
Sale
104
mtge 4s_
Atlantic Refining deb
&
Ohio
3s
1st
,
I %
to
Dec
IV, ^
footnotes,
1'46
14.
23
109% Mar 19
96% Jan
24
109% July 13
50
Jan 12
44
Feb
1
38
Jun
1
46% Jan
9
102
Jun
26
105% Jun
7
2
98% Jan
22
106% Jun
21*
50__July 9
41
July 23
103% July
2
Sale
103% July 30
105% July
2
99% Jan
31
107% Jun
21
J-D
73
Sale
85
Sale
80 %
Sale
78% July 26
85% July
3
66% Jan
25
88% Jun
12
J-D
81%
Sale
83%
Sale
87%
Sale
87% July 31
.91% July 10
75% Jan
25
92% Jun
14
(int at
due 1995
n-ic l '46) «5tvs 1135
see page
104% May
104 % Jan
RR—
Ref & gen ser C (int at
527,000
9
1st g 4s
2nd
Ref & gen ser A
715,000
1963
Line—
4s
Atl <fe Danville
Baltimore
300,000
3%s
Coast
cons
Sales la
New York
July
Bait
Ohio
&
July 2
1945
Interest
BONDS
S
-PRICES
Price Jan. 2,
Stock Exchange
Vala*
7
YORK STOCK EXCHANGE—BONDS
NEW
August, 1945
Opening or
Opening
or
Ask
Bid
Closing
Bid
RANGE
IN JULYLowest
Sale
or
Ask
Highest
Sale
Sale
_
Prices
Prices
Prices
Prices
SINCE JANUARY 1
Lowest
Highest
Sale
July 31
Bid
Ask
Jlf-S
72 Vi
Sale
85
Sale
80'/2
Sale
79% July 27
85% July
MS
73
Sale
84%
85 %
80%
Sale
79
85
F-A
56 Vi
Sale
72%
Sale
66%
Sale
64% July 26
July 10
73% July 2
M-N
97'/4
Sale
997/a
Sale
98%
Sale
97% July 30
997/a July
2
947/a Jan 27
J- J
90
Sale
99
Sale
97%
Sale
96 y4
99
2
86% Jan
22
100
May 14
J-J
93
Sale
100
Sale
100%
Sale
99% July
101
Apr 10
96
95
Period
RR (Continued)
Ref & gen ser D (int at
267,000
1% to Sep 1'46) due 2000
66'/2 Jan 24
88
Jun 12
66% Jan
2
24
88
Jun
12
Jan
22
75
Jun
21
Ref & gen ser P (int at
377,000
1,969,000
1% to Sep 1 '46 due 1996
A Convertible
due
Feb 1960
>
July 26
55
Pgh L E & West Va—
149,000
Ref
g
4s extend to_1951
100% May 9
Southw'n Div 1st M(lnt
518,000
3%% Jan 1 '47 due.1950
Toledo Cinn Div 4s A.1959
55,000
Bangor & Aroostook—
Cons ref mtge gold 4s__1951
4s stamped
1951
67,000
38,000
Beech Creek
5,000
16,000
86%
86%
A-O
102
A-O
129 7/a
J-D
100%
Ext
1st
Steel
74,000
Boston & Maine
J-J
F-A
Sale
106% 107%
Sale
104
F-A
106% 107
1967
M-S
104 y4
1955
M-N
105
mtge 5s seires n
1st
gold 4%s series JJ.1961
A-O
—
129%
98 '/a Apr
30
28
1
131% Feb 15
98 Vi Apr
86'/a Jan
3
28
130% July 26
July 12
102% July
—
3
129% Apr
30
102
July" 19
102
102% 102%
130
130%
86 Vi Jan
2
2
100% Jan
8
102
July 12
101% Jan
2
103
July 10
>
102%
130%
6
July 10
105
July
July 12
July 10
103
105
105%
105
103% 104
103
103'/a
103
105% 105%
105
105'/a
105
107 %
107%
106
102
1st mtge 4s series RR__1960
„
97
25
102% Feb
,
101% 102
129 7/a
106
J-J
99%
Sale
AInc M 4%s
113,000
94% July 27
Jan
July
July
97
91
102% Mar
July
9
9
July 10
July 9
107% Jan
105'/a Feb
8
105
July
107% Jan
19
105
July 10
103% July 3
105% July 3
103
9
25
RR—
1st
1.000
July 19
July 11
101
101% 102
Sale
101%
1st 5s series AC
16,000
I
96
102%
—
6
July
Corp—
tICons mtge 3 Vis ser F—1959
tICons Mtge 3s ser G
1960
tICons mtge 3%s ser H-1965
9,000
67,000
A-0
Sale
97
102%
3%s_195l
Bethelehem
241,000
84%
84%
Bell Telep of Pa 5k ser C-1960
Beneficial Ind Loan 2%s_1950
2%s debentures
1956
16,000
•
J-J
J-J
90
Sale
96%
July 18
M-N
70%
Sale
ser
A.July 1970
—
107%
107%
101'/4
106
Sale
107% July 10
104
Jan
23
106
105% Jan
24
107% Jun
July 16
July 16
104
72
"3
July 26
78
100 7/a
July 18
100% July
Sale
76'/a July
3
81
2
9
Jan
12
98
July'13
101%
106% Mar 21
Jan
23
103 'A Mar
6
70% Jan
i
106%
—
73%
Sale
76
107% July 10
14
107% July 12
106
Sale
106 y4 107%
2
80 % Jan
8
t a Boston & N Y Air Line
60,000
62,000
2,000
3,000
414,000
1,000
64,000
30,000
57,000
14,000
21,000
10,000
46,000
.26,000
106%
108%
—
Buffalo Gen El 4%s ser B 1981
Buffalo Niag El 3%s ser C 1967
Buffalo Roch & Pittsb'gh—
Stpd modified
(int 3%
to May 1 1947) due._1957
•lABurlington Cedar Rap
& Northern 5a
Consolidated
1st 4s_1952
1955
5s
Bush Term Bldgs 1st 5s__1960
Calif Elec Pwr 3%s
.1968
Calif-Oregon Power 3y8S_1974
Canada Southern 5s, ser A 1962
Canadian National 4y2s
1957
Gtd gold 5s.
Oct 1969
Gtd gold 5s
1970
Gtd gold 4%s
1955
uM gold 4%s
1956
Gtd gold 4Vis
1951
Canadian Northern 6y2s
1946
Canadian
105% July 31
1087/a Mar
1
M-S
105% July 19
107'A Mar
6
F-A
109% 110 %
110% 111%
111
111% July
9
107% July
2
July 3
July 10
111% July 9
107% July
2
July 27
85% July 12
73% Jan 22
49% July
31% Jan
107%
J-D
Sale
Sale
83%
Sale
82%
Sale
81
49
Sale
46
47
43% July 18
34%
44
49
44% July 17
—
103'/a July 25
A-O
102%
102
J-J
87
897/a
97
97%
A-O
106%
Sale
J-J
A-O
112% 114%
116% 117
116%
116
F-A
116% 116%
J-D
107% 108'A
121
__
116% 117%
117
__
108% May
105
103% Jan
15
107% Mar 27
30
117% Mar 12
3
121% May 3
117% Feb 26
July 23
July 23
112
96%
July 16
116
120% July 16
116% Jan
117
6
116% Jan
3
July 25
117% July 16
116% Jan
10
120'/a July 23
Sale
117%
120% July 26
116% Jan
3
121% May 10
119% July
5
120% Mar 19
117
July 13
July
3
113% July 30
114% July 17
112% Jan
4
104% July 23
104% July
2
104% Jun
26
Sale
104%
Sale
104%
Sale
104
104% July 26
96% Jan
2
106% May 16
Sale
103%
Sale
103% July 31
103% Mar 24
105'A Jan. 3
121% Jun 28
—
—
112
108
Sale
118
July 31
July 18
104% July
6
107
July~25
88%
86
Sale
104% 104%
103
103%
103%
104% 105 %
104
104%
103
90
Sale
85
87%
July~ 13
116%
107
Sale
85%
July 31
108'A July 18
86"
July 31
9
103% July
86% Jan
31
82% July
53% Jan
31
25
July
14% Mar 26
July
July
13% Mar 26
28
Jun
63% Mar
8
87
Jun
19
29% Mar 10
48
Jun
25
Sale
100
102%
80%
Sale
78
Sale
75% July 18
24%
Sale
23%
Sale
22% July 17
July 17
July 26
84
14%
Sale
24%
Sale
23%
Sale
22
%
Sale
81
86%
75
78
79
108
J-J
38%
Sale
49
Sale
J-J
37%
Sale
47%
J-J
35
Sale
43%
Cent N Y Pow gen mtge 3s 1974
A-O
27
43% July
47
108
108%
102% 103
xlOl
.
3
73
July 16
25
102% July 25
43% July
July
9
108
July
6
9
F-A
1960
F-A
99%
1949—1974
F-A
108%
107%
__
Sale
108
4%%
to Aug 1
,7
109'A Apr
13
20
103% Jun
23
38
Jan
22
Jun
2
41% July 27
48
2
36% Jan
2
52% Jun
2
Sale
38% July 18
44
2
34% Jan
3
48
% Jun
2
44
*
July
July
35% Apr
105%
107%
108%
15,000
of Georgia 5s stamped—1942
Chesapeake & Ohio Ry—
52,000
34,000
25,000
General gold 4%s
1992
Ref & imp 3y2s ser D—1996
Ref & imp 3 Vis ser E—1996
MS
140%
M-N
105%
—
Sale
105%
88
103
Sale
110%
__
Sale
104% July 25
105% July
5
103% Feb
6
106% Mar 16
107% Jan
4
109
Jan
96% Jan
31
105
July 11
108% Mar 12
111
Apr
19
Jan
22
90
Jun
18
140% Jan
5
145% Jun
14
107% July 25
108% July 10
102% July 17
105
July 11
89% July 22
Sale
104
90
July 19
1,000
2,469,000
60,000
674,000
9,000
20,000
68,000
45,000
16,000
5,000
105,000
195,000
34,000
5,000
230,000
64,000
180,000
91,000
37,000
For
Sale
143
July 31
145% July 20
144% 145%
143
105
104% 105
104% July 19
105% July
104% 105 %
104% July
105'A July 30
104%
105%
Sale
F-A
104
J-J
103
R & A Div 1st cons 4s
1989
2d cons gold 4s
—1989
J-J
128%
131
124% 126%
123
51%
131
Sale
35%
Sale
56
Sale
General 4s
1958
1st & ref 4y2s series B.1977
Hist & ref mtge :*%s—1974
Chicago & Eastern 111 RR
' Gen mtge inc (conv)_1997
1st mtge 3%s ser B
1985
Chicago <Sc Erie 1st g 5s—1982
Jlf-S
111%
Sale
114
Sale
F-A
113
Salr
Chio Gt Western 4s ser A-1988
AGen ino mtge 4Vis—2038
tChic Ind'polls & Loulsv Ry
^ Refunding 6s series A-1947
A Refunding 5s series B_1947
A Refunding 4s series C-1947
A 1st & gen 5s series A.1966
A 1st & gen 6s ser B May 1966
Chic Indiana & Sou 4s
1956
tChlcago Milw & St Paul—
AGen gold 4s series A
1989
AGen g 3Vis ser B-May 1989
AGen g 4y2s ser C..May 1989
AGen g 4Vis ser E.May 1989
AGen g 4%s ser F.May 1989
J-J
90%
Sale
99
Sale
J-J
69
Sale
78%
Sale
J-J
85 %
Sale
J-J
80'/a
Sale
99% 105
97% 101 %
92
99%
J-J
75 %
Sale
94
86%
Burlington &
footnotes, see page 14.
July 10
Apr
112% 113
Sale
M-N
JW-N
J-J
J-J
127%
15%
14%
104
„
Sale
15%
107
25%
27—
Sale
97
Sale
Sale
104%
107%
98%
Sale
__
Sale
115% Jun
12
106% Feb
10
Jan
22
76'A Jun
18
99% July 13
141% July 23
96% July 29
75% July 27
107
July
2
101% July 17
95
5
60
76
July 11
99% July 13
141% July 23
99% July 13
132
Jan
8
99% July 11
90% Jan
2
79
65% Jan
22
109
July
2
95% July 27
99
25% July
-27% July
July
100
Mar
5
83
Jun
22
110
Jun
26
Feb
8
104y8 Jun
26
Feb
2
97% Jun
15% Jan
—
Feb 27
72
6
2
2
107% July 18
99% July 13
141% July23
79
«
95% July
115% Mar 16
84
July 2
101% July 17
Sale
26—
18
5
96%
23%
Sale
Jun
2
104% July
107% 108%
23%
59
19
July 18
July 12
21% July 18
22% July 23
107% July 18
91
3
104% Jan
67% July 26
78
Jan
111% Jan
Sale
100%
75%
32
July~~2
18
112% Jan
68%
96%
Apr 25
2
Sale
.
126
July 17
74%
"
15
July
104% July 10
138%
Jun
114
113
Sale
—
July 10
114
Sale
104%
__
Jan
131
112% July 18
113
Sale
140%
103
8
57
113% 114%
ikf-N
14
128% Jan
49% July 17
104%
62%
i4
3
104
July 10
131
Quincy
F-A
106% Mar 21
107% Mar
Jan
102% Jun
2
—
A-O
tAChic & Alt RR ref 3s__1949
104% July 19
5
123
102%
102%
85
16
125
131
J-J
Chic
39,000
106,000
—
90
__
Potts Creek Br 1st 4s„1946
__
May 29
16
43%
110%
88
55
Sale
43%
41
,
ACentral RR & Banking Co
85'/a
18
Jan
I * 1st & ref series A—
*
18
2
Sale
104%
23
49% July
Sale
105% 110%
1949
Jun
Jun
96
Ry—
"Guaranteed 5s
25
84
28
106% Feb
102% July 24
July
106% Jun
42% July 27
44'A
Sale
—f
July 16
91
Feb
91
103%
Sale
104% May 15
July 24
Sale
108%
2
87
16%
101'A
106% Mar 15
93
Sale
108
12
102% May
14
97
20
25
104'/8 July*
6
88
Jan
103% July 16
55
107%
27
Jun
78
9
July 12
90
-i
28
110% Jan
104
A-O
42
120'A Jun
July 31
107
102% July
Sale
M-N
45%
6
105
F-A
43
4
28
102% Jun
73%
33%
2
111% Feb
July 11
88
J-D
J-J
Mar
115
107% Jan
107% Feb
119%
109%
92
Pacific
6
104 is 105
J-J
refunding 4s
Mar
118
113% 114%
118
J-J
J-J
1
Sale
J-J
A-O
18
119% July 30
116% July 9
119%
115%
J-D
Jan
Apr
Sale
A-O
)*;
2
119%
Central HI Light 3Vis
1966
t ACent New Engl 4s
1961
t A Central of N J gen 5s_1987
58 registered
1987
AGeneral 4s
1987
4s
registered
1987
il-t
107% July 24
106% Jan
-I
104
Central
104
104%
107
104% 104%
79,000
4
8
6
114
115% 115%
112% 112%
J-J
119%
Celanese Corp 3y2s debs
1962
Celotex Corp 3%s debs___1955
31,000
ACent Br Un Pac 1st 4s_1948
tCent of Georgia Ry—
48,000 v
a 1st mtge 5s
Nov 1945
433,000
* A Consolidated gold 5s_1945
286,000
A Ref & gen 5'As ser B.1959
505,000
A Ref & gen 5s ser C
1959
27,000
AChat Div pur mon 4s_1951
6,000
A Mobile Div 1st g 5s__1946
98% May 23
86 Vi Jan
July
108%
F-A
M-S
104%
70,000
8,000
26
26
51
103% May 29
97'/a Jan
July 31
115
115% 115%
117
Jun
49% Jun
1
15
105
106
119
Feb
31
107'/a July 24
107'/a 107%
116%
86% Jun 22
30
101% Jan
2
97% July 24
96
103
96
2
July
103'A July 16
Sale
100% 102%
119% 120%
104% 105%
A Certificates of deposit
& Ohio 4s
1965
48,000
107 %
115% J an
J-D
319,000
115'A
114
116% 117%
Carthage & Adir 1st gtd 4s 1981
110,000
104
105% 107
M-N
A-O
102%
96%
103
25,000
527,000
__
91
A-O
109
"
111% Mar 31
2
44% July 17
103'/a July 25
3
107% July
Sale
51
as
109% Jan
83%
M-S
521,000
9
33%
Caro Clinch
4,000
111%
106% 109
108% July
A-O
90,000
50,000
108% July 16
iif-N
J-J
gtd 4s_1949
8
Jan
106
106
J-J
1st
110
108% July 16
105% July 31
105 % July 19
J-J
Cent
3
106% July 26
Sale
ACaro
9,000
4
Sale
deb stock (perpetual)
Coll'trust 4% s_
1960
56,000
21
Pacific Ry—
4'i
89,000
23
84
2
Jun
105%
108% 109
26%
1934
Jun
108% Apr
63% Apr
106% Apr
105
106% July 26
108%
A Certificates of dep
Bush Terminal Co
106% July
106% July 26
—
105% 106
107%
1969
July
105% July 23
106%
v
105% 106
no
M-S
s
Sale
105% 108
__
105% 106 %
M-N
1969
f 3%s
f debentures
s
78
Sale
81
1057/a 106 y4
106%
y8110%
Sale
105% 106%
1947
4s
53,000
3,000
108
F-A
Gen mtge
3,000
3,000
M-N
1st lien & ref 6s ser A
429,000
18,000
F-A
1966
Bklvn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—
14,000
46,000
92,000
10,000
3%s
Salt
64%
1955
First gtd 4s
Brooklyn Edison
2
29% Jun
22
16% Jan
31% Jun
22
Jan
3
8
92% Jan
22
105
108
27
Apr 20
114% May 29
J-J
93%
Sale
J-J
89
Sale
97
99
95%
99
95% July 26
98% July
88
Jan
6
111
J-J
95%
Sale
98%
Sale
96%
95% July 30
99
95 Vi Jan
2
117% May 24
Sale
96%
Sale
Sale
95% July 30
95% July 30
117% May 24
96%
Sale
96% July 31
96% July 31
119% May 29
J-J
96%
Sale
98%
J-J
97
Sale
97'/a
99%
July
99
July
99% July
Apr
12
NEW YORK STOCK EXCHANGE—BONDS
8
Sales la
New York
July
-PRICES IN JtLY-
Price Jan. 2,
Value
$
1945
Stock Exchange
BONDS
Interest Opening or
Period
Bid
Ask
July 2
Opening
RANGE
SINCE JANUARY 1
July 31
or
Bid
Ask
lowest
Highest
Lowest
Closing or
Bid
Ask
Sale
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Prices
JChic Milw St Paul & Pac
2,379,000
6,490,000
1,541,000
14,000
1975
F-A
69 Vi
Sale
85 %
Sale
78%
Sale
76% July 24
adjust 5s—Jan 2000
Chic & North Western Ry—
2nd M conv inc 4%s—1999
A-O
17%
Sale
307/a
Sale
27%
Sale
25% July 17
86% July 10
31% July 2
J-J
83%
Sale
93
Sale
91
Sale
90
July 26
103% July 19
94
July 12
103% July 25
July 27
87% July 16
AMtge
1st
mtge 3s ser B——1989
Rys 1st 5s stpd
25% part paid
1927
JOhic Rock Isl & Pac Ry
A General 4s
1988
396,000
10,000
4,283,000
1,057,000
2,168,000
2,000
ACtfs of deposit
•ARefunding gold 4s__1934
•ASec gold 4%s ser A.1952
A Convertible gold 4%S-1960
Chic S L & N O gold 58—1951
Gold 3%s
"sTpSoo
187,000
7,000
54,000
41,000
42,000
5,000
49,000
57,000
T
1st
H
&
102% 103%
&
gtd
ref
4 Vis
J*AChilds Co
Sale
J- J
83 y2
Sale
107y8
Sale
A-O
50%
Sale
71%
Sal#
M-S
56%
Sale
77 Vi
ilf-N
13%
Sale
24%
89%
85
2
99 Vi Jun
5
33% Jun
25
77% Jan 31
103
Jun
29
94
Mar 29
103% Jun
103
101 % 105
J-D
106%
99%
84
6
July 23
107 V® July
2
78V® Jan 22
108% Jun 27
July 23
July 18
July 18
100 V a July 19
80% Feb 28
105
71% July 10
47Vi Jan 31
77 Va
52 Vi Jan
13 Va Jan
Sale'
63
Sale
74 Vi
Sale
70
Sale
22 Vi
Sale
21% July 26
J-D
90
—
97%
96Vi
98% 100
97
Sale
89%
Sale
89
90
89%
84
88%
98Vi
99%
106% July
26
July 2
July 12
5
106% July
5
—
Sale
98
102
Jan
95
107%
107
J-D
—
90% Jun 14
100
68 Vi
—
68Vi Jan 12
100
Sale
104 %
1951
D—1962
ser
deb
Gas
84%
M-S
84
106 Vi 107%
J-J
102 y2
Sale
103
104%
J-J
108 %
Sale
110
Sale
MS
106
106%
1943
A-O
91
94
A-O
91
Sale
1952
M-N
78%
80
1966
1967
F-A
107
J-D
106% 107
cons 5s
&
-
J-J
1957
5s
•ADebentures 5s
1st
84ya
—
Dec 1960
deposit
5s
t A Choc Okl &Gulf
Jan
Jun
20
74% Jun
21
31
79 Vi J un
22
24
28
15
4
17
97% July 25
98% July 10
91
Jan
6
98
99 Va
94% Jan
3
Jun
106% July
99% May
5
7
106% 109
105% 106
96
102
101 Vi 102
99
101%
v;
98%
July 26
09
July 30
85% July 26
99% May 25
106%
m
Sale
im'i
Sale
106% July 17
Sale
105% July 27
m
106
M
96Vi
103
July 5
July 11
109
99%
97 Vi
July 18
98%
95
July 20
95
105
99% July 17
100
107
Jun
21
83Vi Feb
2
94% Apr
11
Jan
10
92
13
107% July 11
104Vi July 13
105 Vi Mar 29
108
102 Vi Jan
2
105
Apr
5
110
108
2
111
May
9
92
July 20
July 5
85% July 26
July 2
106 V® July 24
83
Jan
105Vi Feb 26
100
Apr
May 26
106% Mar 29
100% July 16
101% July 6
90 Vi Jan
10
Jun
14
90% Jan
3
103 Vi Jun
20
102
July 10
76
Feb
1
102% Jun 27
103
Elec—
mortgage 3%s
mortgage 3%s
1st
70
87 y8
Chicago Union Station—
1st mtge 3 %s series F—1963
1st mtge 2%s series G—1963
Chicago & West'n Ind 4s_1952
1st
66 y4
F-A
1960
5s
A Certificates of
Cincinnati
23,000
15,000
.104
Jan
17% Jan 22
Southeast—
&
ref
Income
4,000
103
J-D
1951
Memphis Div 1st 4s
Chic
20,000
J-J
69
Chic
A
100,000
series A
5s
AConv
105
107%
108% 110
112%
Mar 14
July
6
107
July
1
105% July
6
109
107% July
5
108 Vi July
5
106Vi Feb
7
108% Jun
12
111% Jan
18
112% Apr
5
4
105 Vi
107% 110
112%
108y4
Cincinnati Union Terminal
1st
55,000
mtge gtd 3%s
E-1969
F-A
1st mtge 2%s series G—1974
F-A
Cleve
11,000
Cine
Chic
St
&
General
5s
Ref
&
102%
1993
J-D
107
1993
series B
impt 4%s
Sale
J-D
110%
108
__
E-1977
J-J
27,000
Cine W & M Div 1st 4s_1991
J-J
12,000
St L Div
M-N
102%
J-J
108% 108%
62,000
102%
—
Sale
—
112%.
.
102% July 27
103 Vi July 10
102
Jan
4
104% May
112% July 10
107
Jan
3
112 % July 10
L—
gold 4s
General
5~30~660
ser
ser
1st coll tr 4s__1990
Cleveland Elec Ilium 3s
1970
88
80
Sale
Sale
__
111%
94
—
94
94
__
121%
111%
111% July 23
~
94
91%
105 Vi
108
Sale
—
96% July 10
2
80
Jan
2
83
Jan
22
101 Vi Jan
24
91% July 2
96% Jun 18
Sale
95
Sale
88%
91%
105%
Sale
88 % July 27
105% July 17
105% July 20
Sale
107
108
107
July 11
109 Vi Feb
107
Sale
Mar
107
107%
July
2
July 11
91% July
July
2
106
May 28
13
Cleveland &
Pittsburgh RR—
gtd 3%s
1948
Series D gtd 3%s
1950
Series C
6,000
Clev Short L 1st gtd 4%s_196l
Cleveland
Union
1st
s
F-A
107%
„
A-O
109 y2
Sale
112% 114%
A-O
106%
Sale
107 Vi
Sale
1st
s
f 4Vis
A-O
105%
Sale
107%
1977
A-O
103%
Sale
107
74%
Sale
*84
Sale
mtg? 5 Vis series A__1972
Colorado
107
1973
f 5s series B
165,000
196,000
—
107 Vi
6
Mar
6
~
112% 114%
112Vi July 10
112Vi July 10
107%
Sale
107
107% July
Sale
106%
Sale
106%
112ViJulylO
109% Jan
5
2
105% Feb
14
Sale
July 17
106% July 17
107% July 12
104% Jan
31
107% July 12
Sale
106% July 23
107% July
3
102% Jan
19
107 %
2
74% Jan
19
Terminals—
77,000
129,000
1st
M-N
gtd
series C
108% Apr
July
2
3
Southern Ry—
&
4Vis (stmp modified)—1980
M-N
77
Sale
76
July 27
84
July
86 Vi Jun
20
105% Jan
31
Columbia Gas & Electric—
48,000
Debenture
5s
1952
ar-N
102% 103%
104% 105
104% 104%
104% July 24
105% July 11
103
1961
J-J
103%
106
104%,
104% July 26
106
2
103% Jan
1948
A-O
107%
1970
M-S
109
110
110% July 23
109% Jan
110% Jan
Columbus & Tol 1st ext 4s_1955
85,000
F-A
113%
114
Apr
114
1958
J-J
115
116
Jan
4
126Vi July
1977
F-A
105% Jan
5
108% Mar 16
1951
J-J
112%
rr
112%
111% Apr
26
F-A
107%
Sale
106% 106%
105
105% July 16
107% Jun
12
102% 103%
102
103% Jan
17
Debenture 5s
Columbus
1st
Hock
&
extended
Sale
Sale
Sale
July
Jan
106% Mar 10
Valley—
4s
—
107%
__
107%
108
__
Mar
1
108% Mar 21
Columbus & Sou Ohio Elec
8,000
1st
mortgage 3%s
109%
110
110%
110%
July
3
114y8
114%
Apr
30
2
Commonwealth Edison Co—
202,000
146,000
debenture
uonv
1st mtge 3s
3Vis
series L
3,000
Conn
Ry & Lt
15,000
Conn
River
1st 4%s
Pwr
3%s A__1961
117
126 Vi July
126%
Sale
121% 122%
121% July 30
107%
Sale
106% 107%
106% July 20
112%
112 % July 24
2
107% July 5
112% July 24
105% July 16
106
102 y4102%
102
103% July 16
—
—
106
July 10
2
112% Mar 19
Consolidated Edison of N Y—
135,000
52,000
3%s
83,000
83,000
15,000
debentures
1948
A-O
102% 103%
3 Vis
debentures
1956
A-O
103y4
Sale
102%
Sale
102%
Sale
102
3 Vis
debentures
1958
J-J
105%
Sale
106 Vi
Sale
106
Sale
106
1951
J-D
104% 105%
104 y2
Sale
103%
Sale
103% July 23
Consolidated
Oil
3y2s
t A Consolidated Ry deb 4S.1954
J-J
59
61%
73
16,000
ADebentures
4s
J&J 1955
J-J
58
62
74
1,000
ADebentures
4s
1956
J-J
61%
74
Sale
Consumers Power
71%
July 23
July 5
July 17
103
July 25
107% July 10
104% July 2
71%
6
57
58% Feb
2
57
July
mortgage 3Vis
1965
M-N
104%
Sale
104
104%
Sale
104 7/a
43,000
63,000
1st mortgage 3Vis
1st mortgage 3y4S
1970
M-N
107%
Sale
107
107 y4
106%
Sale
106 % July 27
1966
M-N
107%. 109
106
Sale
105%
Sale
105% July 27
107% July 6
106% July 12
1st
1969
M-N
108%
107% 110%
108%'109
109
109
J-D
102% 103
103 % 107
103% 103%
5,000
•ACuba
57,000
1,000
A
mortgage 3 Vis
3%s debs—1955
North
Deposit
1st
5Vis
1942
A
A 7
Y9~ooo
A
A 6s
T8~000
Deposit
%
s
ser
B
A
J-J
Mar
105% Jan
3
1
74% Jun
25
14
75% Jun
28
1
57
61%
52
53%
50
48%
Sale
44%
Sale
July 13
July 23
103% July
6
54
July 20
44% July 30
105
July 16
July 23
103% July 19
56% July 10
48% July
2
104 % Jan
4
9
108% Mar
2
102% Jan
103% July 19
11
July 20
61% Jun
21
44% July 30
50% Jan
26
85% Jan
18
54
80
to
1946
80
83
81
84
82% July 11
82% July 11
80
Jun
44%
47
46
48
46
47
46
70
67
69
66
68
51
47
48
44%
Sale
July 23
May 24
July 31
67
J-D
83
49%
68
J-D
70
67
68%
64
68
50
47
Sale
45
Sale
'
July 23
July 13
66
44
July 31
47
July
6
44
71% Mar
45
July 31
47% July 12
45
29
5
July 31
Curtis Publishing deb 3s—1955
A-O
101% 102
101% 103%
101% 102%
101% July 30
102% July 10
101
Dayton
J-J
107% 107%
107
107%
106 %
106% July 31
107% July 17
106% July 31
loi
Jufy
18
108% July
~9
103
July
5
103% July
9
Delaware
1st mtge 3s_1970
&
Ry 3%s B^1965
Huds
Delaware Lack
&
4s
ext_1963
West RR
N Y Lack & Western
4
3,000
52,000
8,000
1st & ref M 5s
Income
Delaware
t Denver
335,000
30,000
♦A 1st
& Rio
260,000
781,000
.231,000
A
Gen
&
ref
3,000
Gen
&
ref 3 Vis
Gen
&
ref
—
103%
—
100%
J-J
62
Sale
72%
Sale
67
Sale
J-J
63%
Sale
72%
75
67
70%
76
Sale
107%
—
—
70%
107%
F-A
ser
1965
A-O
G—1966
66
July 24
67% July 23
July 2
July 12
73% July
Sale
17%
16%
Sale
16
Sale
14
Sale
13% July 27
16% July
69%
Sale
63
Sale*
63
70
106%
Sale
108% 108%
108%
108%
107% 108%
106% 106%
107 y4 108%
106% 108%
107% 107%
4s
1995
J-D
gold 4s
1995
J-D
Sale
Sale
Ry—
45
50
25
-
29
44,000
Detr Term & Tun 1st 4%s_1961
M-N
110%
52,000
Dow Chemical deb 2%s
Duluth Missabe & Iron
1950
M-S
102%
85,000
22,000
Range Ry 3Vis
1962
t* ADul So Shore & Atl 5«_1937
A-O
108%
65,000
Duquesne Light 1st 3Vis__ 1965
J-D
J-J
2
70% July 17
Sale
J-D
76
108
Sale
57
M-S
H
July 18
5%
A-O
F
ser
ser
68
107% July 12
5 %
1978
1970
3s
Detroit & Mackinac
A Second
—
__
A-O
_
46,000
7,000
M-N
M-N
1973
1955
21,000
50,000
Sale
Sale
1936
A Assented
lien
106
Jan
4
19
Jun
8
52
Jan
71% Mar
5
5
50% Jan
19
103% Apr
19
108% Mar 21
103% 107%
106
1936
General 5s
1st
Sale
West—
Gr
ARef & impt 5s ser B
Detroit Edison—
4s
108
Grande—
gold 4s
gold 4y2s
tDenver & Rio
104%
Sale
99 %
1993
3s
consol
•AConsol
104
M-N
Co
C—1973
ser
Lt
&
J-D
Sale
51% Jan
68
98
Jan~24
108%
Jufy ~9
105
Jun
5
78% Jun
22
div
due
mtge
Pwr
2
14
108% May
48
1946
106% Jun
110% May 31
50 %
to
receipts
Dayton Union
July
106% July 27
26,000
4~6~5~000
74
105% July 27
108% Jun 28
20,000
P&L
5
107% July 10
19
46%
extend
extended
60
48%
receipts
Deposit
__
104%
58 y8
receipts
A
Deposit
ser
J-D
receipts
ACuba RR 1st 50-yr g 5s_19S2
29,000
Mar
8
105 Vi May
Co—
1st
Crucible Steel
Jan
9
73
74
13,000
3,000
7,000
103
July
July 17
July 27
' July
2
74
105 Vi Jan
74% July
71
67
67
102
July 23
July 5
__
__
—
46
Sale
106
Sale
54%
Sale
32
35%
112% 114%
54
331/8
113
Sale
36
113%
15% July 27
27
27
5% Jan
2
21
5% Jan
2
19
54% Apr
6
May
9
71% Jun 15
108% May 12
106% Jan
4
107% Jun
28
106
Jan
48
Feb
13
28
54- July 25
33% July 11
55% July 17
33% July 11
5
Feb
26
113
July
«6
114% July 16
110% Jan
4
July 19
103% July 13
102% Jan
9
106% July
6
106
71
July 12
106% July 19
103
106
60
65%
Sale
Jun
76% Jun
5
July 24
July 11
68% July 18
105% July
2
75
Mar 28
9
108
Sale
105%
30
109
Feb
61'
107 Va July 27
101% 103
Sale
59% Jan
108% July
106
Sale
2
2
July 10
2
107% July 20
106% 107%
70
18% July
Jan
108% July 10
107% July 12
103
105%
July 27
99% Apr 27
57% Apr
3
106
May
109% Apr
9
Apr
10
11
Apr
357/8 Jun
23
109
56
6
114% July 16
103% Mar 7
July 11
109 % Jan
45
Jan
5
105
Jun
27
71
July 12
108% Mar 21
25
_
Salea In
Value
Interest
BONDS
$
Period
Va & Ga 1st 5s_1956
3,000
East Tenn
2,000
Ed El 111 N
1,000
Electric
1st
Y
2 Vis
Auto-Lite
116%
J-J
150 Vi
J-B
102 Vi 103
1950
Elgin Jol & East 3 Vis A__1970
Af-S
106
El Paso & 8 W 1st & ref 5s 1965
A-0
Empire Gas & Fuel 3 Vis—.1962
5s
1965
stamped
A-O
102 Vi
Apr
88
A-0
102 Vi
97%
mtge 3 Vis ser F_1990
J-J
mtge 3 Vis ser G-2000
Ohio Dlv 1st mtge 3Vis_1971
J- J
65,000
1st cons
68,000
1st
cons
102% July 11
102% July 11
102% July 11
106Vi July
106 Vi July
2
105% Jan
116% July 10
106% Jan
9
106% Jan
101% July 11
100
Mar
88
Jan
2
102% July 31
105% July 17
102% July 31
105% July 17
102
Jan
9
105% Jun
22
Sale
100% July 16
101 Vi July
102% Jun
99%
99% July 27
101% Jun
20
18
106 Vi Jun
1
105
105%
104Vi July 13
105% July 16104
125
132
131 Vi July
2
131 Vi July
2
117% Jan
10
July 18
127% July
6
120% Feb
15
128 Va May
100 % July 30
101 % July
3
99Vi Jan
15
102
5
55% Jan
2
80
Jan
3
98
Sale
__
100%
—
July
6
Af-N
105%
J-J
116% 140
131 Vi
127
38,000
75,000
286,000
6,000
7,000
1943
1st 5s
Insular RR
of
Certificates
A
deposit
East Coast 1st 4%s__ 1959
fFla
A 1st
of
A Certificates
Gen
34,000
Genl Steel
Castings 5%s__1949
1st 5s
Oct 1945
A Certificates
1,000
t*AGa
of
A Certificates
10,000
of
40
J-J
68
1st
J-j
Sale
1965
Pt Term 1st gtd 5s_1947
Northern
102%
—
Sale
100%
__
Ry—.
mtge 5Vis series B.1952
J-J
120
Sale
1973
J-J
128%
137
32,000
Gen
4Vis series D
J-J
121%
Gen
4Vis series E
1976
1977
Sale
Sale
J-J
110%
Sale
111%
J-J
105 Va
Sale
105
Gen mtge 3 Vis series 1-1967
Gen
mtge^VaS ser K—1960
1077s
L__1970
J-J
107
J-J
107% 1077s
Bay & W deb ctfs A—
Feb
70%
—
Feb
12%
15
3s debs_1959
29,000
Greyhound Corp
31,000
Gulf Mob & Ohio 4s ser B-1975
2015
inc 5s ser A
M
91,000
Gen
45,000
1st & ref M 3Vis ser D-1969
Gulf & Ship Isl 5s
1952
stpd
Utll 3%s ser D 1969
Gulf States
Hocking Valley 1st 4%s__1999
•JAHousatonic RR 5s
1937
8,000
56,000
Coal
Hudson
442,000
1st
5s
A-1962
ser
Rudson County Gas 1st 5s
6,000
1949
18
16%
105 Vi
104%
Sale
91%
100% 101
100% 101%
Sale
102 Vi 103
101
Sale
109%
J-D
M-N
102
72%
103
84 Vi
84%
—
115%
115
—
100% July 25
120
July 23
1227a July
6
119 Vi Jan
July 19
137
July
3
128% Jan
2
130% July
3
121 Va Jan
17
130% Jun
27
111% July
2
110% Feb
21
112% Jun
18
12
July
105
July
18
17
3
2
17
9
115%
139
105
Jan
26
106% Jan
103Vi Jan
27
107
Mar 12
105% July 17
109
Mar 20
107
July
108
July 13
6
102% July 18
105
100% July
2
July
101% July 17
3
Jan
3
98
July
144
1027a
—
102% July
103
6
Sale
114Vi July 25
837a
July 10
85% July
'83% July 26
114V4 115'A
3
115Vi July 25
87 Vi Jun
114Vi July 25
1157a Feb
3
64% Jan 24
2
30% Jan 23
45
July 27
104Vi July
3
J-J
103
J-J
100%
101%
1007a
Extended 1st gold 3Vis_1951
1st gold 3s sterling
1951
A-0
100%
1007s
100%
75
74
76
96 Vi
4s_1952
1955
A-0
90%
91%
97%
Sale
98%
M-N
90%
Sale
J-J
8578
Sale
gold
gold
1951
1951
4s—
3 Vis
trust gold
4s
1st 3Vis_1952
Purchase lines
Af-S
101
Sale
987a
Sale
73%
86%
96%
Sale
97
Sale
106%
Sale
578,000
Debenture
4Vis
1966
F-A
78
1950
38.1951
J-B
103
J-J
96 Vi
Louisv Div & Term 3Vis_1953
J-J
95%
Sale
85
trust
Cairo Bridge
Litchfield
4s
gold 4s
1st
Div
g
8,000
Omaha
F-A
St Lou Div & Term g
J-J
3 Vis
J-J
96
86%
J-J
100 Vi
95%
Gold
gold 3s_1951
3s_1951
1951
Springf Div 1st g 3Vis_1951
Western Lines 1st g 4s_1951
F-A
97
99
Central
Illinois
Louis
542,000
Joint 1st ref 4Vis ser
28,000
Joint 1st ref 4s ser D
1963
Jun
27
Sale
Sale
88%
87 Vi
106 Vi July
105% July 17
Sale
101%
100%
9
92 Vi July 11
101%
Jan
24
94Vi Jan
24
107% Jun
21
74
Jan
22
Jun
14
100
Jan
19
84
103
July
5
98
82% Jan
3
96
Jun
16
Jan
8
100
Jun
18
5
96
July 17
95
July 31
9^% July 20
JUly 31
-99
July 10
967a
89
105%
103%
July" 18
1047a July
103 Va
July
103% July
97
5
B.1961
Af-S
81% Jan
24
100% Jun
94Va July 13
76% Jan 24
957a Jun
16
Jun
22
88%
Sale
88 Vi
94
91% July 26
111
107% 107Vi
:
A-0
106
flnternatl Gt Northern RR—
A 1st 6s series A
1952
A 1st
M 6s ser A—-July 1952
M gold 5s ser B—1956
A 1st
gold 5s series C
1956
Elec deb 6s_ 1944
Int'l Paper conv 5s A & B-1947
Refunding 6s series A
1955
Int'l Ry(Cent Am) 1st 5s B 1972
International Tel & Tel—
•Alntfl Hydro
106 Vi
106% 107
106% July 18
Sale
Sale
91%
105% 106
93%
111
1st 3s ser F.1961
—
105
86
Jones & Laughlin
26
22
543/a Jun
26
58 % Jan
22
85
Jun
26
58 % Jan
22
847a Jun
26
Feb
20
62
83 %
Sale
80
85
79% July 27
J-J
60%
83
Sale
80
87
80
Af-S
107V4
Af-N
100%
84Vi
108% 110
108%
1027a
Sale
__
103%
—
July 18
107% July
83
3
July
July
85% July 25
Sale
104 % July
105% July 12
Sale
108
109
Sale
80 Vi
6
30
Va July 18
July 13
4s
106Vi May 31
102
Jan
2
2
88Vi Jan
24
Sale
101%
Sale
100Vi
Sale
100
July 16
101% July 20
Sale
1047a
Sale
104Vi
Sale
104
July
2
105% July 23
99
99%
1959
J-D
95%
Sale
98
Sale
967a
10378
Sale
103
Sale
97
103%
^ 102
4s._1990
City Fort Scott
Memphis 1st ref 4s
1936
A Certificates of deposit—
1st g 3s_1950
Kansas City Term Ry—
1st mtge 2 Vis
197*
Kentucky Central 1st 4s—1987
Ken <& Ind Term 1st 4Vis-1961
City South
1961
Plain
4%s
Tooo
unguaranteed
Kings Co El Lt & Pow
For footnotes, see page
14.
25
95% Jan
96
F-A
J-J
103
A-O
102%
107%
__
—
107%
July 25
96
Vi July
2
99
July 13
103% JUly 30
102 Vi July
—1961
1961
6s_1997
A-O
82%
Sale
81
A-0
Sale
1017a
__
120%
90
Sale
Sale
93%
Sale
Sale*
102%
118%
J-J
65
J-J
101
J-J
1037a
68
J-J
A-0
99
173%
-
75Vi
1057a
—
103%
—
Jan
1093/a
105%
1827a
75Vi
—
1057a
__
109 Vi
—
1827a
105% July 23
21
16
9
105% Apr 21
Sale
81% Feb
2
907a July 17
80% Jan
24
103—July 26
93-
Jan 24
1187a Feb
84
99
27
927s-Jun
25
91% Jun
25
103
July 26
July 30
106% July 12
1093/a July 16
183% July 10
183% July 10
77
1187a Feb
79
May
27
2
Mar
3
101
Jan
23
106% July 12
104
Feb
26
1097a July 16
102
July 30
106% July 12
1093/a July 16
77
105 Va
__
102% Mar 20
Jun
92% July 10
July 31
July 18
-101% July 6
120%
__
16
104% Jan
90
A-0
J-J
111 Va Mar
102 Va Mar 19
2
90
92
105% May 26
—
•AKansas
1,000
Jan
J-J
8tl 3%s 1961
Stamped
2
1
74Vi Jan
Mar
104
88
—
Franklin &
1st
897a Jun
28 Va Jan
J-J
104%^
107Vi Jun 20
July
Sale
Sale
28
83 Vi July
aale
49
Sale
17
97Vi Jun
,
53
86%
Sale
82%
22
23
Sale
1047a
Jan
22
52%
Sale
75
627a Jan
87
Sale
92% July 24
106% Jan
Sale
Sale
"
106 Va Jan
July
Sale
75
92
30
87
30 %
104 %
73% Jan
July 19
45 Va July 26
83 Vi
67 %
J-J
July 11
105 % Mar 28
A-O
„
92
1952
1955
gold 4Vis
Debenture gold 5s
RR
July 18
J-J
A-O
16
98 Vi July 13
111
fAInd'polis & Louisv 4s__1956
Indianapolis Union Ry—
1,000
6
103 Va Jun
Jan
5
89
76
Kanawha & Mich Ry
1,000
5
July
105% May 22
99% Jan
1047a
May 28
91% July
J-B
rr
Kans
11
2
103
3,000
100 % Apr
31
94% July 26
92%
73%
Ref & impt 3Vis ser
233,000
96
105Vi July 24
Sale
97%
Sale
105 3/a
&
16
83% Jan
Sale
97
16
97% Jun
95% Jan
96
Sale
99Vi Jun
July"31
94
98
9
2
103
99 7 Jan
July" 17
98
104
2^
22
Jun
84 % Feb
105Vi July 24
July 24
Feb
997a Jun
2
July 12
97
July 27
95
105 % July 20
11
89% Jan 31
25
July
28
75
887a Jan
99
Jun
103% Apr
105
Sale
Sale
81%
J-J
Clearfield
12
92
857/a
J-B
J-J
Jamestown
99
—
Jan
102% July 18
2
94% July 20
25
95%
J-B
Indiana HI & Iowa 1st 4s 1950
Debenture
96
Orl RR)—
& New
1963
C-1963
A Ad J
95%
106
July
101
July 16
4
May
Jun
14
(Chicago St
Joint 1st ref 5s ser A
Inland Steel
97
103% 103%
Registered
3,000
957a
99
July 19
95
98
96
1047a
101 Vi 103
97 Va
100% 101%
Sale
95%
99%
Sale
105%
100%
81
1st
Dlv
Sale
105%
82%
3,000
91%
Sale
7
74"
8
July 10
15
105% Apr 19
22
Feb
103
103
104
102 Vi Jan
103
Sale
103%
105
M-N
192,000
103
76% July
10478 1047s
2
May 17
144% May
42% July
M-N
75,000
31,000
2
72% July 24
1955
404,000
549,000
9
2
96
37% July 17
1953
89,000
15,000
Jan
72 % Jan
110
Sale
5s
755,000
15
98% Jan
Sale
Collateral
131,000
47,000
2
74
102% 103
Mar 16
4
39
Refunding
244,000
874,000
104
Jan
139% Jan
143 % July 12
1407s July 20
15
May 16
98 % Jan
103
101 % July 17
Sale
J-J
Feb
101 Vi July 17
22
Sale
134,000
35,000
25
91
41 Vi
195,000
"T,o66
2
101%, Jan
2
106
75%
Refunding
574,000
7
84
Sale
5s A
Collateral
Tooo
18 Vi May
1047a Mar
Sale
1st
53,000
10
68
1st
11,000
8
34 %
*
~2~9~000
24
Jan
102 Va July 24
167s July 13
July 30
102 % July 24
15
Jan
13% Apr
i08% Feb
102%
Manhattan—
Illinois Bell Tel 2Vis ser A.1981
V
111% Mar 23
106
F-A
&
& ref
8
137Vi May
106V4 July 12
Illinois Central RR—
95,000
86,000
May 10
123
10
A-O
A
77,000
10l3/8 Jun 22
1957
1st
,
114% July
105% July 16
109%
142% 144
Sale
2
98
—
—
96
101 Vi July
104 % July
16
14
89
139%
101% July 25
115
74
98%
M-N
3
107 Va July
98%
J-J
23
105 Va
J-J
108
3
2
July
115
89 Va Jan
106% 108
A-0
Af-N
July 12
July 12
91% Jan
105% 107%
J-J
98
53
3
106% July
104%
Sale
25
2
106% 106%"
Sale
101%
22
39% Jan
July
1107s July
105
102%
J-J
13
Jan
54% July 16
40
54% July 16
53
Mar 19
73
1057s Feb
3
103 % May
Adjust income 5s.Feb 1957
Hudson
743,000
5
25
114% July
127 Va July*
102 3/8 1027s
103% 104 %
6
78%
78%
A-0
2
80
382,000
88,000
Sale
Sale
105 %
106% "Sale
J-J
mtge
debs ctfs B
-
130% 130%
mtge 3Vis ser M__1980
AInoome
Sale
:
1 138
Gen
23~000
:
~
Gen
A Green
77% Jun
104 Va July 10
Apr 23
__
120
1225/8 123
mtge 5s series C
ser
5
July
2
114% July
—
102%
Gen
3%s
26
May 29
136
101 Vi
Af-N
J-B
July 26
July 12
July 31
109
Sale
1087s
102%
91%
July 30
53
__
109
Gen
^
Jun
132
65% July 27
68% July
105% July
65% July 27
104
50
Sale
114%
15,000
49,000
46,000
46,000
13,000
104
50
26,000
67,000
104% July 10
50
90 %
Great
57
103
104% 1053/8
Sale
91%
deposit
mtge 2Vis
75% July 10
68%
66
Sale
105
38
1934
Grays
80
72 Va July
104% I057a
Goodrich (B F) Co—
201,000
July
72% July 30
16
July 6
105% Feb 28
Apr 12
74
72%
1037s 1053/a
Sale
42%
105%
J-J
deposit
& Nor 6s
Caro
6
78
Sale
72
M-S
tAGa & Ala
7,000
17,000
1969
debs
inc
conv
100% 101
.
Sale
75
Realty & Utilities Corp—
A4s
125
129%
8
J-B
1949
Oas & Elec (Bergen Co)5s
125
128
101% 102
103% 104
Af-N
Sale
57
55
deposit
Francisco Sugar coll tr 6s_1956
118,000
56
M-S
—
100%
Sale
100
J-D
ref 5s series A_1974
&
104% 105%
Sale
Central & Pen-
J A Florida
July
Jun
115
100% July 16 •
99 Vi July 27
106Vi Jun
1
2
106
116%
Firestone T & R 3s debs__1961
6,000
July
101
"
41,000
116% Jun
115
104%
106
105%
100
1
26
28
103% Jan 12
Feb
100% July 23
101
M-S
103% Mar 28
107
4
4
4
101%
102 Vi
Sale
__
July 11
158 %
30
115%
—
—
101 Vi
2
Jan
115% July 19
115
July
9
101
99
104%
Sale
—
115%
—
101%
101
Sale
4%s ser A..2015
1st cons
151
115
__
mtge 3 Vis ser E_1964
M inc
Gen
10,000
116% Feb
158% July 11
106%
Erie Railroad Co-
560,000
119% July 24
158% July 11
102% 103%
Sale
Sale
106%
116
—
119% Mar 21
7
119% July 13
157
—
102% 103%
100
J-J
Prices
Prices
119%
156%
—
Highest
Sale
Prices
Sale
Prices
—
106 Va
1,000
26,000
Sale
JANUARY 1
Lowest
Sale
or
Ask
—
106 Vi
30,000
26,000
Bid
119
M-N
5s_1995
cons
Closing
Opening or
Bid
Ask
Opening or
Bid
Ask
SINCE
Highest
Lowest
July 31
July 2
1045
Stock Exchange
RANGE
-PRICES IN JULY-
Price Jan. 2,
New York
July
9
STOCK EXCHANGE—BONDS
YORK
NEW
August, 1945
Mar
68
173% Jan
1
10
102
Mar
1
183% July 10
10
NEW
YORK STOCK
EXCHANGE—BONDS
OM
Sale* la
New York
July
Price Jan. 2,
1945
Stock Exchange
Yalaa
Interest
BONDS
9
A
34,000
5s uniform ctfs of
dep 1959
Lake Sh & Mich Sou 372s_1997
3'As reentered
1997
9,000
1,000
A lit
mtge lno reg__Deo 1975
Lei
Ask
A-0
102%
Sale
MS
4 Vi
Sale
1057s
102%
Sale
109
Sale
107% 109
J-D
J-D
f
s
4Vis
series
A.1954
Lehigh & New Eng 4s A
1965
Lehigh & N Y 1st gtd 4s__1945
Lehigh Valley Coal—
1st &
5s
26,000
1st
""
3~000
refunding 5s
1954
stamped
1954
&
refunding
stamped
5s
1st &
1~6"000
1,021,000
<
23,000
691,000
24,000
279,000
128,000
2,000
30,000
50
J-J
105
104
Ask
104% 104%
6%
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Bid
109 %
2
2
63/4 July 13
47a Jan
2
July
3
105% Jan
10774 July
9
1093/4 July 16
10774 July 9
109 7s
1087b 109
52%
M-S
5274 July 26
55
106%
105%
99%
Sale
F-A
99 Vi
1007b
78
907a
1974
F-A
86
1974
F-A
86
F-A
78
.T-J
82
Af-N
49
4Vis
stamped modified_2003
4%s registered2003
Af-N
July
5
10674 July
5
1043/4 Jan
10
9
106
9
104
3
96% 102%
97
94%
937a
91
977a
9472
July~25
957a
July" 17
92
July" 30
94
July
100% Jan
19
Jan
18
9572 Jun
28
89% Feb
27
6
90
1
May
95
Jun
91
May
Sale
74
Sale
823/4 July 31
85% July 31
873/4 July 12
87
927a July 10
80% Jan 22
647b
Sale
58
Sale
577a July 24
65% July
617a July
47
2
93
9
17
May 2
8774 Feb 19
83
Jan
22
Jan
23
9
26
5
9674 May
69% Jun
2
22
Sale
61%
Sale
557b
62
55
2
4574 Jan
22
Sale
67%
Sale
59%
Sale
583/4 July 24
67% July
2
50
Jan
22
717a Jun 21
63
Sale
56
5872
57
27
63
2
47
Jan
30
6672 Jun
22
597b
Sale
30
71% July 10
557a Jan
22
767a Jun
22
83
27
90
79
Jan
26
937a May
5
18
12
132% July 18
12774 Jan
2
1327a May
120
1197a Feb
20
4
30
A-0
71 y8
Sale
877b
127%
Sale
132%
1203'«
Sale
120
Sale
Sale
__
Sale
Sale
65
847a
1327a
July 24
July
64
July
84% July
1327a July
119% July
Sale
__
1193/4 120
110 Vi
106% 107
115%
1067b
107% 1077a'
107% 10778
106 3/4 1077a
1063/4 10774
1063/4 July 30
1183/4 11972
119
Af-S
1007s
1157a
July
July 10
July
2
643/4 Jun
121
21
Apr
7
Sale
1951
F-A
119
120
119
1963
A-O
103% 104
105
105%
J- J
104%
104
Sale
M-S
105% 106%
A-O
106%
Sale
120
105 3/a 107
10974 Jan
—
1063/4 July 26
1057a 105 3/a
*120
July 26
1037a July 31
1037a July 5
1053/a July 24
1087a
1073/a July 18
107% July 13
108 %
1037a
Sale
104 y8 10474
11
116
Jun
106 3/b Jan
Sale
__
5s A.1969
Louisville Gas & El 37aS__ 1966
48,000
Mar 12
May 11
Sale
Af-N
Louisiana & Ark 1st
98
88
Af-S
Co 5s deb
100% Jan
91%
Af-S
(P)
17
84%
1949
debentures
Mar
Sale
refunding gold 4s__1949
4s stamped
1949
3s
July
100
88 %
i
Little Miami gen 4s ser A.1962
Lorillard
106
2
Sale
Liggett & Myers Tob 5s__1951
4s
27
12
64%
J-J
Island unified
10674 Jun
Jan
Sale
457a
May 24
99% Jan
Sale
Vi
May
61
49 y8
A-O
Gtd
July 11
__
88
92
100
3
93
9474
90
997a July 12
10272
Long
:
July
993/4 July
85
99
4
92
993/4100
__
108
Jan
100% Jan
993/4 100
94 y4
102% Jan
50
8
2
1
Af-N
5s stamped modified
2003
Lehigh Val Term ext 5s__1951
& Eastern 5s__ 1965
Sale
2
Feb
8
Af-N
Lexington
27,000
42,000
7,000
18,000
68,000
573/a July
26
1057a Apr
1107a May
July
993/4 July
106
957a
F-A
106 7b
—
106
85
F-A
F-A
refunding 5s
__
Prloes
102% Jan
67a July
Sale
59
Prices
104% July
3
67a
1093/4
Prices
103 % July 25
1033/4
103
67B
573/s
1
SINCE JANUARY
RANGE
Lowest
Sale
106
A-O
1964
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 58—1954
Lehigh Val (NY) 47aS ext-1950
Lehigh Valley RR—
4s stamped modified—2003
4s registered
2003
89,000
48
..1964
5s
5j stamped
,
81,000
J-D
Bid
IN JULY-
Closing or
or
Navigation—
Cons
52,000
5,000
4,000
Opening
Bid
Lavtaro Nitrate Co Ltd—
49,000
-PRICES
July 31
July %
or
Period
Koppers Co 1st mtge 3s
1964
IKreuger & Toll class A—
35,000
Opening
31
107
May
7
108
Feb
1063/4 Mar
1063/4 July 30
119
8
1077a Jan
July 11
10574 July 12
Jan
6
120
1037a Jan
5
1057a Jun
105
July 13
106% July 5
Feb
15
105% Feb
9
103
4
24
July 11
15
105% Jan
17
Jan
25
107
Louisville & Nashville RR—
1st
31,000
& ref 3%s
series E_2003
1st & ref M 3%s
230,000
20,000
16,000
4,000
Unit
M
4s
ext
ser
F-2003
B
1960
ser
J-J
111
Sale
105% 1057B
105
101%
Paducah & Mem Div 4s_1946
F-A
102 7b
Af-S
100
M-S
101%
Atl
Af-N
113%
Knox
Maine
122,000
& Cin
Div
Cent RR 4Vis ser A-1960
1st
9,000
mtge & coll 4s
Manati Sugar 4s s f
34,000
4s_1955
ser
B 1954
Feb 1957
AManila Elec RR & Lt 5s_1953
AManila RR (Southern
Lines)
4s
J.959
J-D
—
100%
Af-N
Af-N
__
101 ya 104
116
—
69 %
Sale
£53%
63%
85%,
92
797s
3
1053/s Jun
19
1073/4 Jan
20
2
1077a Feb
26
11174 Jun
28
6
1047a Mar 26
107
Feb
13
lOli* July 23
102
7b Jan
22
10274 July
5
1013/a July 12
10274 July 5
II
1167a July
3
1167b July
Sale
77
78
Sale
101
47%
10172
1053/a July
11174 July
1057a July
102 74 104
1167b
86
I
__
101 i*
3
July 23
1057b July 13
101 ii July 23
Sale
101 y4 io83/4
__
J-D
M-N
1053/b July
106%
St Louis Div 2d gold 3S.1980
Mob & Montg 1st 4Vis_1945
"7,000
105% 1057b
A-0
100
101
87
60
827a
81
July 10
101
July 2
877a July 16
Jan
11
10274 July
10174 Apr
2
1147a Mar 16
10174 Apr
1167s July
5
2
3
82 74
75
July 2
July 30
__
85
Jan
22
May 18
1013/4 May 31
9074 May 26
927a Jun
6
104
101
8674
93
7674 July 19
3
100
1053/b May 14
687a Jan
1007b Jun
22
21
8074 Mar 10
60
McCrory Stores deb 374s_1955
75,000
2,000
128,000
A-O
103% 104%
105% 106 3/8
10574 106 3/a
Metropolitan Edison 2788-1974
Metropolitan Water Sewer
& Drainage Board 57aS_1950
Jan
16
Af-N
102% 103%
104% 105%
104% 105
104% July 23
105 % July 11
102% Jan
3
1067s Apr
12
101% 10274
10074
10074 July 31
237b July 10
1017a July 23
24% July 12
997a Jan
3
1027b Apr
17
v
•J A Met West Side Elev 4s_1938
A-O
F-A
99
100
12
20
23%
Sale
233/4
Sale
—
Michigan Central RR—
Af-S
4,000
91,000
Jack L & So gold 37aS__1951
1st gold 3 V2s
1952
Ref & impt 4Vs>s ser C-1979
42,000
Michigan Cons Gas 37as__1969
Af-S
Af-N
J- J
100% 101%
105%
—
99
Sale
107% 108
1007a
1007b
10778
1043/4
1077s
Sale
10974 11074
1077a July
extended
5s
1940
A-O
75
__
•A 1st
extended 4Vis
•ACons
1939
extended 4y2s__ 1939
J-D
J-D
104% 109%
1077a July 3
104% July 13
105% Jan
31
July 11
9 8 3/b Jan
4
109
109
July 18
1097a July
1073/4 Jan
16
91
97%
105
109
Sale
3
3
89
Sale
107
109
Alst mtge 4y2s inc ser A 1971
J-J
AGen
J-J
77%
J-D
84%
mtge 4s inc ser A.1991
Missouri Kan & Tex lst4s_1990
103
Sale
July 12
100% July 12
98
Sale
98%
Sale
Sale
7374
Sale
71
72
Sale
90
Sale
8872
Sale
89 3/a
Sale
87
1077s July
105
3
Mar 21
1117a Mar 28
4
9172 Jun
8
July 12
104% Jan
25
9772 Jan
2
11672 Apr
120
Apr
10
12
106
18
107
July 17
69 3/4 July 27
8774 July 27
Sale
5
13
Jun
100% July 12
107
997b
2572 Jun
102
Jan
75
Minn St P & S Ste Marie—
173,000
363,000
552,000
13
104
—
^Milwaukee & Northern RR—
4,000
2,000
12
Jun
10474 1047a
tMidland RR of New Jersey
♦A 1st
1674 Jan
102
—
95
99% July
2
95
7474 July
2
92
July
9
693/4 July 27
7774 Jan 22
933/4 Jun
18
95
July
July
2
2
3
82
18
2
647a Jan 22
July 17
81
Apr
Mar
1
Missouri-Kansas Texas RR—
Prior lien 5s series A
234,000
72,000
260,000
1962
J-J
83
Sale
Prior lien 4s series B
1962
Prior lien 4Vis series D-1978
A Cum
adj 5s ser A_Jan 1967
67,000
J-J
70%
Sale
8374
Sale
J-J
7474
Sale
87
89
7974
Sale
A-O
71%
Sale
Sale
913A
Sale
A.1965
F-A
74%.
Sale
93
Sale
9074
Sale
1975
Af-S
37%
Sale
56
Sale
50%
Sale
Sal
93
Sale
9072
Sale
Sale
93
Sale
907a
Sale
95
10l7a
__
July
787a July
7974 July
91
July
77
tMissouri Pacific RR—
446,000
2,412,000
1,951,000
181,000
2,561,000
251,000
1,302,000
21.000
7,000
28,000
Alst
5,000
5s
series
4s
I
Alst
&
ref
5s
series
F_1977
Af-S
Alst
&
ref
5s
series G.1978
Af-N
A Convertible
gold 5%s_1949
Alst & ref g 5s ser H__1980
Alst & ref 58 series 1—1981
Mohawk & Malone
1st 4s_1991
Monongah Ry 3yis ser B-1966
Monongahela W Penn P 8
1st mortgage 4Vis
1960
6s
26,000
21,000
ref
&
A General
Power
Montreal
Morrell
3s
5,000
Af-N
16
Sale
407a
Sale
40
74%
Sale
93
Sale
9074
93
Sale
90
5s
&
M-S
81
Sale
887b
F-A
107
Sale
1067a
A-0
26
1067a July 10
143/4 Jan
22
727a Jan
24
4374 Jun
9574 Jun
26
727a Jan
25
957» Jun
26
797a Jan
23
106
Jun
9
913/4 July
107
22
3
Jan
3
17
9
11074 July 24
108% Apr
1137s Apr
1043/4 May
1
1067a Jan
5
Jan
2
1017a Jun
23
10274 July 3
7074 July 18
78% July 18
102 74 July
1017a Jan
62% Jan
103
Jun
31
77
Jun
5
6974 Jan
22
863/4 Jun
25
72
July 17
1057a July 6
763/4 July
1057a July
643/4 Jan
22
79 % Apr
20
1057a July
6
109 3/a Apr
26
109
109
109
3
110
3
1043/4 Jun
8
ext_1951
J-J
96
1958
M-N
101
32,000
7,000
JANaugatuck RR 1st g 48-1954
Newark Consol Gas 5s
1st 3Vis__2000
Prods
374s
Sale
113
997a 1017a
England RR—
guaranteed 5s
guaranteed 4s
gold 4Vis series B__1961
1st
Sale
807a
Sale
M-N
6774
96
113%
1945
107
Sale
767a
109%
Sale
98
107%
Saie
—
__
Sale
1077a
109
1027a
1093/4
Sale
95%
98
101
Sale
94
97%
100
Sale
1007a
99
Sale
100
Sale
113% 114
1143/4
Af-N
1233/4
Sale
125
1257a 126
12574
106
1057b 119
104
1047b
10774 108
ser A
1952
J-J
1953
J-J
1047b
Sale
Sale
—
107% 1087a
107
July
24
Mar
2
7
8
10374 July 10
1063/4 July
6
10674
10874 Feb
20
1053/4 July
5
105
Mar 19
10674 Feb
15
2
105
July 26
107
Jun
15
July 2
11272 Apr 23
96
Jan
95
105
114%
1007b
July
96
112
J-J
1st 4s A
3
743A July
8372 July
July 18
July 26
107
112
J-J
1063/4
5
1057a July 19
104
Sale
J-D
95% inn
July
6
1017a July 25
10674 July 18
Sale
1053/a
F-A
14.
1017a 102
107
Sale
J-J
A-1983
& Northeasternser
Sale
108 %
106%
10674 10672
Af-S
New
New Orl Gt Nor 5s
—
107
Jersey Pwr & Lt 3s—1974
6,000
7474
105 % 10674
10574 1053/4'
4s__ 1QR6
6,000
102%
717a
Sale
J-D
1945
—
Sale
83%
105%
Eng Tel & Tel 5s A—1952
.10274
74 y2
Sale
103 y8
A Cons
102
Sale
Af-N
1948
102
68 %
J-D
A Cons
10074 101
73
A-O
66,000
Refunding 4Vis
Sale
M-N
1960
99,000
gtd
__
J-D
I960
1st mtge 3s
cage
26
9574 Jun
9
F-A
see
9574 Jun
11174 Jul v
Chat & St L 1st 4s A.1°^
JV* footnotes,
22
24
10774 July
Natl
New Orl Term
Jan
106
July 24
1017a July
5
NrtPh
4,000
15
73
72% Jan
93
1057a July 19
11074 July 24
85,000
New Orl
59% Jun
1057a July
1017a July
99,000
Junction
31
1057a
108
J
95
Jan
1057a 1057B
1097s
1st
26
24
33
105% 106%
11074 111
J-D
N
Jun
727a Jan
2
107
M-N
3,000
18
111% lll3/4
Mutual Fuel Gas 1st gtd 5s 1947
New
Jun
iny4
4,000
126,000
18
19
112
5674 July
937a July
1067a July 10
__
Jun
897a Jun
2
July 24
87 7a July 27
907b
Jun
88
July
2
July 2
4174 July 31
93 7b July
2
93
July 2
91% July 3
88
Co—
debentures
tNew
93
98
2
2
Jan
105% 106
Constr mtge 5s ser A
1955
Constr mtge 4V2s ser B.1955
Mount States T & T 374S_1968
Dairy
1017a July
21
707a Jan
743/4 Jan
108% 1083/4
Morris
Natl Steel
86 3/a
106%
87 7a July
J-D
2,000
,
913/4
__
•
A-O
191,000
329,000
Essex
July 26
8874 July 17
337a July 17
8874 July 24
Sale
206,000
&
88
Sale
74%
Sale
F-A
26
877a July 26
47% July 26
Sale
A-O
31
1966
3%s
Tram'ys
(John)
74%
84
23
1965
debentures
Montana
74%
27
1053/4
Sale
1007b
__
104
Sale
101 3/b July 16
12574 July
5
25
100"
July 2
II43/4 July 31
1253/4 July 12
28
24
1047a Jun
21
Jan
10
10274 Jun
5
1137a Jun
4
1233/4 Jan
2
100
Jan
11
107% Jufy 25
1053/4 July 10
1077a Feb
1
10774 July
6
1077a July 11
1047b Jan
__
1077a
1073/4
Jufy
104
July 26
Sale
Jun
"
1053/4
1073/8 108
107
xl003/4 July 6
98% July 24
1137a July 12
July
9672 Jan
10774 July
107
July
104
July 26
104% Jan
11574 Apr 26
126
10
1007a May 11
1087a Feb 19
Apr
1067a Jan
108
10
May 10
107% Apr
5
Salsa tm
New York
July
Opening or
Bid
Ask
Interest
9
Period
1935
•AIncome 5s series A
A Certificates of
110,000
7,000
A 1st
33,000
*66~000
A
~a-~o
75
Sale
96
93
Sale
91
93 y8
83
83 Vi
96
85Vi
Sale
81 Vi
F-A
95%
87
97%
91
July
Jan
2
86
2
77
Apr
Jan
31
93% July 13
81
Jan
24
July 10
80
Jan
31
Jan
23
81
Jan
30
July 12
92%
89
95% July 13
92
July 27
93
July 30
92 Vi July 26
95
92% July 16
89% July 27
A Certificates of
deposit
A 1st 5¥2s series A
1854
1~20~066
A Certificates of
13,000
New
Cons
737,000
Ref &
94% July 26
99
23
99
July 10
July 9
83% Jan
93% July 27
Jan
30
99
93% July 30
82% Jan
22
94Vi Jun 25
f-a
87
Sale
92%
Sale
Sale
89% July 17
A-O
85 Vi
Sale
91%
Sale
88%
Sale
88 Vi July
A-O
92 Vi
Sale
96%
Sale
94%
Sale
94
r.''
.
93%
Gen mortgage
1997
3Vis
3¥2s registered
1997
Lake* Shore coll g 3%s_1998
3¥2s registered
1998
Mich Cent coll g 3%s..l998
1,000
85,000
1998
3Vis registered
Sale
Sale
105%
j-j
97 y2
Sale
103 Va ' Sale
f-a
87 Va
Sale
100%
J -j
f-a
f-a
82%
f-a
83
81 y4
76 y2
27
93% July 10
78% Jan
22
94% Jun 21
97% July 10
87
Jan
24
99 Vi May
100% Jan
2
107% Mar 19
104% 106
104
104
2
105
July 30
Sale
89
91
89
__
92
93%
90
Sale
86
88%
86
Ref
mtge 3%s ser D
Ref
mtge 3%s series E_1980
1975
j-j
July 27
July 24
92 Va
105% 106
money
N Y & Harlem
6~000
2
16
91
106% July 11
105% Apr
2
102
July 11
101% July 27
102
July 11
July
106 Vi Mar
7
109
Jan
July
3
105% July 20
101 Vi July 27
2
104% Jun
12
18
104
Jun
7
107% Apr
17
108
Sale
107
104 Vi
Sale
104%
A-O
105%
Sale
105%
4-0
107 Vi
Sale
106% 107%
J-D
113 y8
f-a
109% 110
108
Jf-N
j-j
j-j
111
—
108%
Sale
9
2
104% July 24
106 % July 23
105% July
106% 107%
111% July 30
July 12
109% July 10
104%
2043
Gtd
ser
A.1973
m-N
197^
N Y Lack & West 4s
Af-N
4Vis series B
85
90 Vi
112
112%
Sale
111%
109
109%
109%
Sale
86
92 Vi
Sale
—
116
116
115
105
109 %
Mtge 4s series B
^
106 Vi July
9
3
106% July 23
113% 115
Sale
96%
—
94%
Sale
103% 104%
July 18
94% July
Sale
72%
Sale
Sale
74%
Sale
61 Vi
Sale
ANon-conv
deb
4s
1956
1948
ADebenture ctfs 3Vis
6s
AConv debenture
1940
♦ACollateral trust 6s
197,000
1,124,000
657,000
1957
ADebenture 4s
A 1st
ref 4Vis ser '27 1967
&
Af-N
74%
Sale
61
69%
July 27
66% July 27
65
67
66
j-j
60
Sale
72%
Sale
j-j
67 Vi
Sale
78
Sale
a-o
92
July 12
Sale
88
Sale
64
1st
Chester
29,000
4s
A General
N
173,000
71%
N
27,000
87%
Sale
37%
Sale
35% July 27
Sale
70%
Sale
68% July 26
Af-N
107%
Sale
103
M-S
17 Vi
Sale
26%'
Sale
24%
Sale
22
J-D
4%
Sale
14 y4
Sale
13%
Sale
108%
101%
74%
Sale
Sale
85
87%
106%
105% 106 Vi
106
J-J
105 Ya 105%
104% 105%
20,000
50,000
82,000
20~000
1967
J-J
N
Corp 3 Vis
3V*s ser B
Y Tel ref
108
101
83%
July 2".
10% July 23
101%
101
July 19
84%
85
July 17
Sale
64,000
mtge 5s conv lnc_2014
Norf & Western 1st 4s—1996
A Gen
153,000
13,000
J-J
89Vi
Sale
A-O
47%
Sale
134
A-O
40%
Sale
107%
—
33%
Sale
35
Gen
&
A—1974
1974
& ref 5s series
Gen
Sale
35
4Vis ser A
ref
Af-S
129
Af-S
121%
_
..
1997
109%
Q-J
lien
3s
72%
registered
2047
impt 4Vis ser A.2047
Ref & impt 6s ser B—2047
3s
Ref
617,000
1,465,000
&
277,000
Ref
&
289,000
Ref
&
impt 5s ser C—2047
impt 5s ser D—2047
Northern States
72%
72%
J-J
88%
Sale
106% July 24
3Vis_.1967
1st
84,000
tOgdensburg & Lake Champ
A 1st gtd gold 4s
1948
Ohio Edison Co 1st 3s
.1974
1st mortgage 2%s
1975
28,000
Oklahoma
20,000
Oregon RR & Nav cons 4s
Gas & El
10
11
100
Sale
100
July 24
63
64%
62
July 26
136%
—
1st gtd cons 5s
114
July 3
July 27
115
.83
80
Sale
80
July 31
106
July 31
110% July
106% July 30
110% July
Sale
Sale
107%
Sale
107% July 20
25%
Sale
107%
Sale
29
105%
Sale
104% 105
Sale
105 Va
—
102%
Sale
103%
—
J-D
103% 104
102% 103
102% 102%
j-d
105% 107
103%
103%
100% 110
Sale
106
Sale
Sale
102Vi
—
105
102%
Sale
105%
Sale
Co—
1st & ref M 3 Vis ser
J-D
108%
Sale
1st & ref M 3s ser J
J-D
105%
Sale
106%
J-D
105%
Sale
106% 107%
1st
mtge 3 Vis series C.1966
Paducah & 111 1st s f 4Vis 1955
Sale
1960
102
J-J
,
103
1,000
1949
Electric cons 5s
1,000
tr ctfs ser E—1952
Penn Glass Sand 1st
Fenn Ohio &
3Vis_1960
For
1st <& ref 3%s ser D
footnotes, see page 14.
1981
.1968
128
105
July
106% Jan
3
72% Jan
3
71
Jan
5
1193/4 May
115
July
89% Jun
89 3/4 Jun
87
109
22
93 Vi Jan
2
2
104% Jun
22
107
Jan
28
104 % July 13
104% July 13
107% July 20
Jan
2
99% Jan
22
93% Jan
22
102
107 Vi May 29
14
30% Jun 22
2
106 ¥2 Mar 29
103 ¥2 Feb
8
103% July 30
105 ¥4 Jan
13
5
103% July
2
103% July 31
105% Jan
3
2
104% Jan
2
106 3/s Jun
15
20
105
July 26
102% July 16
110
107
110
105%
103% 104%
106
July
102% July 16
101
Jan
Mar
9
107 V4
July 12
2
105
9
107 ¥2 Apr
17
25
107 y4 Feb
23
Feb
23
112%
Sale
110%
111
J-D
105%
106%
106
J-J
108
Sale
108
8
106
Jun
26
1063/4 Jun 1*
106% July 13
105% Jun
23
109
107% July
9
104% July
9
107% July
9
May 16
103% Apr
19
106%
Sale
107
July 26
112
July 26
112
111
July 6
July 26
111
July 6
July 26
1093A Jan
2
105 ¥2 Apr
12
108
J-J
—
106
106% 107%
106
July 26
108% Mar
107 ¥2 July 24
108
104% Jan
112
114%
S
1083/4 Jan
2
106% July 24
107
104 Vi July
Jan
102% Apr 30
8
106% July
110
110
July 12
100% May 25
103% July
107% July
114
101
31
103 Vi July
107% 109
Af-N
1
July 18
100
July 31
102 % July 27
106% 107%
Af-S
13
20% Feb
105% Jan
103% 105
Mar
100
106% July 13
Sale
Jan
103% Jan
2
2
July 12
100% July 17
102% July
2
107% July 12
Sale
110
29% July
2
Sale,
23
3
July 12
110% July 9
110% July 16
July
110 ¥2
101
July 13
106%
31
20
105% July
July
106 %
5
28
108% Jan
106
Sale
*108%
2
Mar 23
103% July 30
105% 106%
..
2
Jun
May
5
31
10
6
3
12
9
16
Detroit RR—
1st & ref 4Vis ser B
4~000
110% July
18
8
106
Pennsylvania Co—
Guar 4s
Jun
May
136
106%
Paterson & Passaic Gas &
3,000
102% July 27
109
108% 109
75
136% May
106% 107%
106
102 ¥2 July 16
2
9
106
Panhandle East Pipe Line—
3s series B
July 31
100
j-d
1st mtge
July 18
105% 106%
106%
a-o
m-n
100
106% July 18
105% July 23
106
July 2
105% July
9
j-d
Ref
106%
106%
j-d
M__1979
Tel & Tel 3Vis ser B.1966
ser
23% July 26
104% July 30
100
100
1946
197,000
5
103% July 27
1946
190,000
104% July
103 Vi
103
100 Vi 100%
104%
ref M 3s
104% 105%
103
....
L.1966
1970
1st & ref M 3s ser K
1971
1st & ref 3s series L
1974
July
Sale
A-O
J-D
& Electric
109
Sale
108%
Sale
F-A
stpdJ
85% July
Sale
103%
M-S
1946
July
89% July
107
J-D
Gas
115% July 27
105%
2
Jan
47
124
Sale
51,000
6,000
2
89 Vi Jan
133% Jan
__
107
A-O
Pac
2
136
Sale
44,000
13,000
1,000
136% July
Sale
Co 1st g 5s_1946
Pacific Coast
&
July 11
72% July
Sale
Oregon-Washington RR &
Navigation Co 3s ser A.1960
34,000
136
102% July 16
108%
25
J-J
26
109 3i Feb
108%
107% 108%
A
Jun
108 ¥2 Apr
Sale
Sale
Jan
44
3
84
105
110
July 24
115
109% IS ale
27
Jan
116%
Sale
Jun
25% Mar 28
106
May 22
107
Sale
88%
98
107
119% July
88
2
11
9
127%
108%
July 10
July 20
11% Jan
July 24
138
Sale
May 31
July
127%
88%
20
107
136
119
8
Mar
108
107 ¥4 Feb
108
Sale
99% 102
Af-S
23%s_1975
Oregon Short Line RR—
1st consolidated 5s__
Pacific
July 31
41% July 10
Sale
_Sale_
105% 106%
F-A
9,000
108
93%
F-A
80,000
107
Power Co
mtge 2%s
1974
(Wis) 1st mtge 3Vis—1964
7,000
July 26
93%
~
J-J
(Minn) 1st & ref
16,000
32
103% July 27
108 Va July 31
104%
J-J
J-J
11,000
110,000
45,000
Sale
Q-F
20,000
3,000
Sale
26
22
May *21
89
93% Jan
30
118% 119%
105%
Q-F
registered
4s
General
328,000
37,000
■
Q-J
1997
Jan 2047
Prior lien 4s
9,000
Hi
July 24
108
Northern Pacific Ry—
167,000
48
Central Ry—
Northern
105% July 19
15
17 ¥2 May
107% July 10
101% 102
136%
July 11
30 ¥4 Jun
1013/4 Jun
Sale
107
107%
Sale
86% July 10
96% 102
108
107% 108
72
2
July 19
74% Jan
2
34
33
._
4% Jan
101
48
31
31%
2
80
27
106 y4107
3
4
Sale
108Vi
14% July
101% July
3
11%
A-O
1087/8 May 15
2
Jan
F-A
Af-S
25
17 Vi Jan
52 % Jan
74
44% July
J-J
3
75% July 13
July 10
34
July 20
74
47
4Vis_1946
July
Mar 26
61
July 17
5
July
3
68
46
3Vis_1966
guaranteed
•A 1st
Niagara Falls Power
107% Jan
25
108 Vi July 16
27
Mar 10
25
27
26
81% Jun 25
45% Jun
19
76%
Niag Lock & Ont Pwr 5s_1955
Norfolk Southern Ry—
1st & ref 4Vis series A.1998
18,000
27
July
43% July
79 Vi July
105% Jun
50
106%
74% Jun
106
40
96% 102
25
9
56% Mar
106% July 23
26 Vi
106
Jun
5
53
Sale
25
July
77
105% July 19
21.
95
Jun
31
105% July
52
93 Va
77
Jan
105% 106%
J-J
109%
30
57
105 7/8 108
tN Y Westchester & Boston
744,000
11,000
July 31
F-A
Af-N
57% Jan
87% July 24
77%
108
25
July
Sale
42
..
76
Jun
93% Feb
Sale
A-O
Steam
26
25
75
63 Vi Mar 26
Sale
Af-S
Y
74% Jun
2
56 V2 Feb
84V8 Mar 27
31%
M-.V
N
76% Jun
58% Jan 22
56
Feb
1
89
65%
1963
IN Y Susquehanna 8s Western
•A 1st refunding gdldCs.1937
•A2nd gold 4Vis
1937
•AGeneral gold 5s—
1940
A Terminal 1st gold 58.1943
6,000
5
80% July
Af-N
gtd 4S.1993
Y & Q'leens Elec Lt &
Power 1st & cons 3Vis_1965
&
Power
Jun
70% July 26
Sale
J-D
Light 2%s_1975
Y
107
82 ¥2 Jun
1954
N Y & Putnam 1st
18,000
6
23
73% July
1st 4s_1992
1955
4s
t AN Y Ont & West
Jun
2
July 27
tAHarlem River & Port
686,000
325,000
100
75 Vi
70
59 Vi
.1955
1956
26
66
65% July 27
80
60 Vi
4s
July 10
84% Jan
65% July 30
69
Sale
j-j
3Vis
deb
116
115
70
Sale
73%
A-O
deb
ANon-conv
July 10
110% Jan 23
67
75%
1954
ANon-conv
322,000
276,000
113,000
653,000
115
July 10
75% July
73% July
73% July
Sale
60
1947
ANon-conv deb 3Vis
July 10
JufylO
115
-
"
110% Feb 23
116% Jun 20
4
10
116
96% July
6
58
A-O
27
Jun
91% Jan
July" 10
114% July 30
115
60%
Af-S
23
113% Feb
109
98% 100
4s__—.1947
deb
ANon-conv
Feb
108% Jan
109
—'
116
114
109
111% July 30
112
tN Y New Haven & Hart RR—
24,000
24,000
61,000
106% Apr 24
100% Jan
Sale
5s_.1948
gold 3%s.—2000
2043
Apr 30
Apr 30
82% Jan
81% Jan
90
104% July 26
Mtge 4s series A
11,000
41,000
3
104% July
108
100%
coll tr 4s_1949
collateral trust
lst
Purch
8
Mar
95
N Y Gas Elec Lt Ht & Pwr-
17,000
Apr 25
Mar
106% July 24
F-A
33,000
97
94
Sale
107
A-O
15,000
2
4
108
1951
N Y Edison 3%s ser D
1965
1st lien & ref 3 Vis ser E.1966
102,000
Jan
Jan
Sale
Connect RR 3¥2s A—1965
1st gold 4s
87
83
Sale
N
Dock
5
July 27
89
101%
66,000
Y
7
j-d
49,000
tIN Y
2
95% July
88
106%
97% Jan
103% July
July 26
93% July 31
91
88
106% July 13
102
93%
New York Chic & St Louis—
57,000
461,000
Apr 24
July 26
94
93 Vi
106
Sale
—
83
■
N Y Cent & Hudson River—
105,000
13,000
45,000
16
Sale
1996
series A
Apr
Sale
impt 4y2s ser A.2013
impt 5s series C.2013
4s
Ref &
95
101% May 21
94%
100
98
% May 1
96
Apr 26
97% Apr 20
93
Jun 28
98
95 V2
94% 101%
85 Vi
84
Central RR—
York
805,000
1,126,000
A-O
deposit-
5
2
May
Apr
80
82
5
~
-
68Vi
F-A
80
70
80
82
93
81 Vi
of deposit
mtge g 5s ser C
1956
A Certificates of deposit—
1st 41/2s series D
1956
Prices
Prices
Prices
Prices
77
75
78%
1954
B
series
a Certificates
Sale
Ask
JANUARY 1
Highest
Sale
Lowest
Sale
Sale
70
deposit
A 1st
5s
'4-0
Highest
Sale
Bid
Ask
Bid
SINCE
I.o west
Closing or
Opening or
;New Orleans Texas & Mex—
40,000
RANGE
-PRICES IN JULY-
July 31
July 2
1945
BONDS
11
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Yalia,
■
YORK STOCK
NEW
August, 1945
107 ¥2 July 24
105 ¥2 Jan
Jan
4
110 ¥2 Feb
27
107
May 16
105 ¥2 Jan
11
114
Jan 13
111
Feb
8
106 ¥4 Jun
26
8
108% Mar
24
107 ¥2 Mar
8
31
12
NEW
Sales In
New
July
Stock
Value
York
:
103,000
67,000
EXCHANGE—BONDS
debentures
1974
PRICES
1945
Interest
Period
Pennsylvania Pr <fcLt 3%s 1969
4 Vis
STOCK
Price Jan. 2,
Exchange
BONDS
S
YORK
Opening
Bid
July 2
Opening
or
Ask
Bid
21,000
Consolidated
gold 4s
1948
Stamped dollar bonds_1948
5,000
Consolidated
General
172,000
27,000
96,000
4%s
General
5s
Ask
series
Bid
Conv debentures 3 Vis
271,000
Gen mtge 3%s
108 V2
Sale
106%
Sale
106 %
F-A
106% 106%
106y4
Sale
106% 106%
M-N
108% 108%
108 %
108
108 ya
M-N
108
108%
124%
Sale
126
J-D
119
Sale
123
Sale
3-D
127
Sale
134
Sale
A-0
118%
Sale
124%
Sale
122%
Sale
J-J
118%
Sale
125%
Sale
123 %
Sale
A-O
104
Sale
105%
Sale
106
106%
Sale
105%
mtge 4Vis series E-1984
Peoria &
48,000
1952
P—1985
ser
Eastern 4s ext
A Income
46,000
Pere
J-J
M-S
108% 109%
1960
A-O
79%
Apr
52%
Sale
F-A
106
Af-S
Phelps Dodge Corp 3%s._1952
/•D
105%
F-u
131%
5s
series
B_v,_1974
Sale
1,000
General gold 4Vis ser C.1977
J-J
Philadelphia Co 4Vis..
1961
Philadelphia Electric Co—
J -J
106%
26,000
106,000
35,000
1st
&
107
108
108% July 11
108
July
5
127%
121
July 31
123%
'106%
105
106%
59%
134
125
125%
July 18
107% July 26
86% July 24
57
108
91
66
July 24
July
July
July
July
July
July
July
July
2
107% Apr
20
12
107% Jan
11
108% Apr
107% J an
12
108% Feb
124% Jan
2
11
118% Jan
Sale
124% Apr
30
Jun
29
118% Jan
126% Jun
26
3
118% Jan
J26 % May 9
106% July 10
2
10
2
July 25
July 10
July 3
100% July
16
128% Mar 24
5
2
134
126% Jan
103% Jan
22
2
106 % Jun
107% July 26
109% Jan
3
78% Feb
1
91% Jun
49% Jan
24
2^
16
102% May
30
98% July 31
70.
Jun
107% May
100% Jun
4
26
104% July 27
103% July 23
106 %
May
131% Jan
/
104% 105
137
16
138
Apr
25
16
131% Jun
6
8
—
105%
131% July 10
131% July 10
128% Feb
Sale
131%
__
108% Jan
106% Jan
98%
107% 108%
27
23
23
106
98% July 31
103% July 23
Sale
Prices
July 10
106% Jun
106 %
1
Highest
Prices
July 23
July 3
July 16
July 23
Sale
87%
__V
131%
Sale
106% July 10
Sale
57%
103% 105%
126
43,000
108
131
July 30
122% July 31
123% July 24
105% July 2
107% 108 >
Sale
137
Sale
232
Phila Bait & Wash RR—
General
—
121
__
100%
Prices
2
108
108%
107%
66
106%
Marquette Ry Co—
mtge 3%s series D_1980
1st
9,000
63 %
106% July
126
108
128
107% 108%
89%
Sale
Sale
1990
4s
Peoria & Pekin Union Ry—
1st 5%s series A
1974
240,000
Sale
F-A
Peoples Gas Lt & Coke 58.1947
4,000
Prices
Ask
F-A
1981
B
75,000
323,000
:
Sale
1965
A
General 4%s series D
Gen
Lowest
Sale
1968
series
SINCE JANUARY
Highest
Sale
1960
4%s
RANGE
Lowest
Closing or
or
Pennsylvania RR—
66,000
IN JULY-
July 31
105% July 18
107% July
105% July 18
108 % May 28
104% Apr
4
104% Mar 21
5
ref
mtge 2%s
1971
3-D
102%
Sale
103%
Sale
1st & ref
102% 103
102% July 27
2
25
1967
M-N
103% July
102% Jan
mtge 2%s
101%
Sale
103%
Sale
102% 102%
102
103% July
2
3
M-N
101%
Sale
103
Sale
102%
Sale
July 23
102% July 25
101% Jan
1974
103
July
2
101% Jan
2
104V8 Mar 19
282
Sale
240
Sale
226
July 24
287
July 10
203% Feb
6
290
July 24
July 2
July 3
July 13
104% Feb
21
106
1st
ref
&
2%s
Phil & Read Coal & Iron—
325,00Q
AGen
1,000
mtge 6s inc Apr_1964
Philip Morris Ltd deb 3s_1962
—
A
Philippine
A
MS
105% 106%
1937
3s
103%
1963
10,000
75,000
6,000
llf-N
J-J
Certificates of deposit
152,000
debentures
Phillips
Ry
4s
Petroleum
16
F-A
101
M-N
102%
F-A
103
J-D
112%
Sale
29
30
102%
106
July 24
106% July 24
106
25
23% July 1J9
29
30
23
106% 106%
29%
25%
„
101%
106
__
107
Sale
13%
2%s__1964
105%
__
22
17%
Sale
102% 102%,
July 19
102% July 13
107
•
24
103
.July
3
Feb
26
July 24
12
Jan
9
107
Apr
15% Jan
3
30
Jun
7
15% Jan
8
27
Jun
13
101Jan
8
103% Feb
13
106
Pitts Cine Chic & St Louis—
Cons 4s
D gtd
ser
1945
g
101
...
Cons 3Vis ser E
Cons
4s
P
ser
Cons 4s
G
ser
gtd g__1949-
gtd g
1953
1,000
gtd g
1957
M-N
113%
Cons 4s ser H gtd g
Cons 4Vis ser I gold
Cons 4Vis ser J gtd
1960
F-A
114%
1963
F-A
123
1964
II
113
—
Af-N
116%
114
126
Sale
18
126
123
Jan
2
116%
__
127
5s
series
A
1970
J-D
128% 130
series
B
1975
A-O
132%
134
74,000
Gen
ser E_
1975
A-O
105% 106%
Pgh Coke & Cb imical 3Vis_1964
M-N
Pitts
Steel
lsi
mtge 4Vis_1950
65,000
103%
17
136
Jun
13
109
109
Jan
22
103% July 18
101% Jan
9
104% July 27
106
July 31
104% July 11
104
Sale
97
Sale
Sale
93% July 27
98
85
87
97
98%
95%
96%
Sale
97%
Sale
95
97%
95
July 23
94% July 26
97
86%
Sale
104
106
106
104
..
104%
104% 106
gen
El
Pwr
mtge
lat
J-D
106
1962
F-A
122%
1974
5s series B
5s series C
4Vis series D
J-D
1977
J-D
1964
J-J
I960
3%s_1966
3Vis
1977
Pressed Steel Car deb 5s__1951
t A Providence Securs 4s__1957
t A Providence Term 1st 4s_1956
Pub Serv
£1 &
Gas
3%s
1968
__
94%
101%
103%
Sale
102%
J-J
106% 107%
107%
F-A
113
113
101%
102%
M-N
25
MS
99%
30
42
100%
__
J-J
110
Sale
1972
M-N
108
108%
2037
J-J
149%
Gen
1
104% July 25
107% July
104% July 25
102 Va July
103
110 %
39%
•
100%
July 30
38% July 10
July 31
2
110%
July" 19
110
Jan
2
108
July 31
107% Jan
11
110% July 19
1087/8 May 11
23
30
157
May 16
224% Jan
July
245
Jun
106% 108
107
107%
107%
106% May 10
107% Jan
107% 107%
107%
Sale
108
Sale
107% July 17
103% July 30
5
103%
106% July 23
103% July 31
104% Feb
103%
103% May
24
M-N
103%
..
__
J-J
97
99%
110
111
A-O
73%
Sale
75
77
1977
M-S
125%
111%
1967
M-S
I
1967.
Sale
__
107% 108%
70%
Sale
107% July
6
July 25
70
M-S
Ark & L 4%s_1934
M-S
110
76
July 3
July 10
M-S
1969
D
Saguenay Pwr 1st M 4%«_1968
A-O
St Jos <fc Grand
J-J
gold 68
1996
A Prior
lien
110
110
109 % 110%
__
109% 110%
104% 105%
—
—'
71%
Sale
22%
Sale
28
Sale
71
27
20
73%
Sale
25
27
72%
106% 106%
103%
104%
80%
104% 105%
103%
90
22
July 30
23% July 19
105
-
1933
Af-N
100%
Sale
100
100% 102
102
12
110
Jun
18
5
108 Vi Jan
5
3
109% July 24
75% Jun 22
73
27
July 10
2
3
July
28% July
106% July
9
Jan
25
Feb
17
27
May 21
17% Feb
9
30
Jun
104% Jan
16
51
16
103% May
4
81
95
797/a Mar 13
July
98% July
Fran
4s
•
J-J
92%
94%
—
98%
.
July
9
Jan
8
21
106% May 10
103% May
96 %
95
4
July 13
July 9
Sale
68%
A Cons
M-S
397/a
Sale
49
39%
40
4%sserA_1978
deposit
14,000
214,000
155,000
A 2d
stDd
1989
1
104% Jun
5
103% Jun.
July 12
92% Jan
5
99
Apr
12
Jun
27
Sale
59
66% July
49%
Sale
65%
Sale
Sale
64%
Sale
60%
Sale
54
Sale
70
Sale
64%
Sale
—
63
—
Sale
44%
45
Sale
49
---
60%
.
15
4
107% 108%
116
'
U
mi
'
Sale
Sale
43% July 18
43% July 23
Sale
«...
■"
116
3-3
87
73%
Sale
84%
Sale
85
Sale
83%
76%
Sale
89
Sale
83
Sale
81%
114%
Paul & Duluth cons 4s_1968
J-D
107
•f ASt Paul 8c Kansas City
Short Line 1st gtd4%s_1941
F-A
42%
St Paul Un Dep 3 Vis ser B.1971
A-O
104%
93
Sale
60
105%
92
95
112
112
—
22
68
48
Jan
31
66% Jun
70
51
Jan
24
71% Jun
27
51
Jan
31
70
Jun
27
37% Jan
22
51% Jun
28
37% Jan
30
50% Jun
27
69
49 Vi
49
2
July 2
July 11
July
July
2
2
27
■
116%
J-J
88
48% Jan
65% July 10
....
T "
M-N
'
July 24
58% July 27
62% July 26
62% July 27
J-J
series \_1990
99% May
98% July
99
gold 4s inc bd.Nov 1989
see page 14.
July 11
5
98% July
98% July 16
•A 1st term & unif 58.1953
5s
101
98%
—
49%
St Louis Southwestern Ry—
1st 4s bond ctfs
3
5
Ry—
53%
181,000
.
^
m—rnmm
footnotes,
28
18
96% July 13
100
'
%
J-J
ref
Jun
79% Jan
Jun
94 Vi July
mmm»mm
J-J
&
Apr 17
105% Jan 29
110
division
of
series A_1950
AGen
July 26
109% July 24
93 % July
__
.90%
95
109% July 24
67% July 18
■
__
94%
87
of deposit
A Prior lien 5s series B.1950
ACtfs of deposit
Artof
26
108% Jan
110
72%
A-O
ACtfs
mtge
9
9
107% Apr 30
...
deposit
Rocky Mt & Pac
stamped
1955
f ASt Louis-San
2
68% Jun
23
__
& South
stamped
A Certificates
1st 5s
J-J
125%
__
98% Feb
102% July
108 Vi Jan
21
Is 1st 4s_1947
St Lawr <fe Adirondack 5s_1996
125%
..
108% 108%
53%
54%
15%
St Louis
Apr
J-J
& coll tr 4s A_ 1949
Gulf
20
22
H
4s
26
103% Feb
102% Jan
ser
k
3
43% Jun
20
106% July 13
107% July 17
ser J
River
103% May
9
106% July 13
107 Va July 19
ser
•A 1st
20
106%
1975
Mt
Mar
155
110
108
__
Saratoga RR—
(4.7% for
Louis Iron
Feb
107%
mtge 3%s
tSt
25
106 A
mtge 3%s
mtge 3%s
2nd
101
103% Feb
Sale
151%
__
July 13
110%
108
108%
37
6
__
110
Sale
108
__
102% 106
J-J
St
2
108% Mar 15
A-O
J-J
2,291,000
291,000
Feb
2
tARutland-Canad 4s stpd.1949
21,000
20
104
100% Feb
•tARutland RR 4%s stpd-1941
2,801,000
106,000
509,000
101% Jun
6
9
31,000
3,000
4
102% July
102% July
179,000
121,000
94% Jan
102% July 11
101% July 27
Gen
7,000
100% July 18
101% 102
ser
Is
14
9
Gas & Electrlo—
•tARock
8
101% 102
mtge 4%s
Gen
Jan
100% 100%
Gen
9,000
106
J-J
due
cons
8
debs—1964
2%s
HRevere Cop & Brass 3%s I960
•tARio Grande West'n 4s_1939
1st
Jan
242 % 250
Remington Rand 3%s deb_1956
A
15
99% Jun
242% 250
Read Co Jers Cen coll 4c__1951
Rochester
11
99% Jun
224%
16,000
14,000
164,000
99% Jun
24
J-D
Quaker Oats
1945)
24
2037
33,000
&
—
__
151%
mtge
24
113
101% 102
5s
Gen
84% Jan
84 % Jan
6
97% July
102% July
104% 105%
J-J
3s
Rennselaer
100% 101
Sale
ref mtge
8s
106% Feb
106% Feb
84 % Jan
106
Sale
ref mtge
ref mtge
2
28
May
117
97
M-S
&
&
103 % May
July 13
104% Jun 13
125
__
117
__
99
July 12
July 12
2
97% July
105
127
&
45,000
104% July 18
July 13
106
•
120
1st
1st
96 Ya
106
125
...
1st
3,000
Sale
3
108% July 3
103
July 25
86%
1st
For
Apr
22
A-O
18,000
410,000
134
129% Jan
A-O
Potomac
5,000
July 13
4
Julv
3-D
98,000
14,000
127
128% Jan
134
104%
1st
—O-
July 13
July 12
124% Mar 16
133
105
APittston Co 5Vis inc deb
21,000
127
July 31
J-D
Portland Gen Elec 4Vis
200,000
July 13
3-D
series B
13,000
4,000
Sale
103
__
18
126% May 18
133
1950
rnte* 4%*
1st gen
1st gen
36,000
108%
__
& West
Pitts Youngs & Ashtabula—
1st gen 4s series A
1948
T4~66O
107%
Sale
Jun
132% July 23
127
132%
„
133
1st mtge 4Vis series B
1959
1st mtge 4Vis series C__1960
27,000
28,000
4,000
134
Virginia Ry—
1st mtge 4Vis series A
1958
Pitts
9~000
Sale
__
127
133
5s
1st
27
114% May 16
Jun
General
5,000
27
27
114
General
12,000
23
114
18,000
10,000
Mar
Feb
114
—
32,000
mtge 3%s
102
113% Apr
113% Jan
II
113
107
113% Apr
~
~
6
101% May 25
106% May 24
.100%
-
Sale
—
56%
105%
58
>
91%
55
July 2
July 6
July 30
July 26
July 30
July 26
116% July 26
92
88
July 16
July 10
x90 % July
2
114% July 30
60% July
2
108
Jan
87% Jan
3
3
116% July 26
97% May 3
72
Jan
16
95% Jun
23
72
Jan
23
100% Jun
23
114% July 30
40% Jan
20
104% Jan
15
114% July 30
62
Jun
26
105% Apr
12
NEW YORK
August, 1945
Sales In
New York
July
Value
Stock Exchange
July 2
Opening or
1945
Interest
Opening or
BONDS
50,000
USchenley Distillers 4s~ —.1952
M- S
104
SclO Val & N
M-N
128
A-O
88
Period
1st gtd 4s_1989
Bid
Ask
Bid
13
-PRICES IN JULY-
Price Jan. 2,
$
E
STOCK EXCHANGE—BONDS
"*ANGE
Highest
Lowest
Sale
Sale
Sale
or
Ask
Prices
131%
—
July
105
Highest
Sale
Prices
Prices
Pricer
102% July 26
3
...
1
SINCE JANUARY
Lowest
Closing
Bid
Ask
104% 105
131%
104 Mi
July 31
18
106
Jan
133
102% July 26
130% Mar 7
May 29
tSeaboard Air Line Ry—
•A 1st
3,000
a
149,000
<
.1950
Certificates of
ACtfs of dep
ACtfs of dep
•*AAtl
5,000
2,000
Birm
T-b
90 %
A-O
42
4a
May 1933
a certificates
of
6s
A ctfa.1935
115%
57%
57
M-S
Sale
70%
*
Sale
Sale
71
77 y«
F-A
J-J
J-J
31%
*
50
53%
50
553/4
53
673/4
Sale
51
493/4
70%
Sale
673/a
70
67%
673/4
67%
93%
67
//
'93% 105
Sale
102
Sale
101%
Sale
tASllesian-Amer Corp 78.1941
F-A
66
Sale
F-A
103
103%
J-J
106
to 2<or Ala gtd SS..1963
A-O
.126
Southern Bell T&T3%a. 1962
A-O
1979
J-J
40%
42%
102% 103
102%
~
176 %
85
24
243/4
102% 102%
103%
71%
100%
I00y4
24
102%
103%
79
76 %
101% 103
101% 1033/4
101%
Sale
106
105 %
105%
106%
Sale
103% 105
108%
Sale
108%
130
,
Sale
~
114% July 10
108 3/a July 24
115
108% July 24
50%
50 %
55%
2%a sinking fund debs.1961
106
/
—
50
Sale
Sale
57
114% July 10
107% July 18
108 y4 July 25
106
Sale
50
Sale
flSkelly Oil 3s debenture_.1950
Secony-Vacuum Oil 3s
1984
3s debenture's.
125
49%
deposit
t ASeab All-Fla
Sale
41
M-S
109
107% 113
..
88
(Guar Trust)
(Chem Bank)
1st
106
Ill
-
88
deposit
Shell Union Oil 2%s debs_1954
South
24,000
30,000
unstpd..l950
of deposit..
•ARefunding gold 4S...1959
ACtfs of dep (N Y Tr)
ACtfs of dep (Chem Bank)
A 1st & cons 6s ser A
1945
205.000
4,000
1,000
59,000
4s
•AStamped 4s
6,000
5,000
253,000
381,000
59,000
2,000
gold
A Certificates
2,000
28,000
11,000
35,000
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
26
18
42
102%
103%
76%
July
July
July
July
July
July
July
July
July
12
11
11
3
3
26
9
30
23
130
Sale
103%
100
54
53% Jan
100%
100%
101%
106%
Sale
53% July 11
19
July 12
18
103% July 23
119% Jun
23
713/4 July 11
30
107% July 24
25
39% Jan
39% Jan
72
30
18
18
11
U
26
10
86 % Jan
53% Jan 22
52 3/i Jan 22
72 %
26
114% July 10
109% May 28
120
Jun 26
29
39% Jan 21
53
6
31
24
July 16
16
103% 105
106% 108 y8
Sale
July 10
115% July 2
53% July 11
513/4 July 23
87% Jan
89% Jan
86
Jan
103% July 9
108% July 18
22
78% Jan 23
6
81
Feb
24
July 26
Jun
25
21
54% Jun 23
74% Jun 22
74
Jun
23
74% Jun
22
Jun
21
101
100% July 11
49
May 29
Feb 17
1013/4 Jan
10
103
101% Jan
2
10
103 % July 26
66
Jan
80
12
Jun
101% Jun 25
l037/a Mar 26
105% July 10
126
Jan 15
1073/s Mar 15
130
Mar 9
103% July 23
107% July 24
108 % Apr
10
110% Mar 14
Southern Pacific Co—•
(Oregon Lines) 4%s
.1977
M-S
98%
Sale
104%
Gold 4%s
.1968
M-S
92%
Sale
Gold 4yas
.1969
M-N
92%
Gold
661,000
451,000
1,086,000
872,000
37,000
248,000
1981
4^8
San Fran Term 1st 4s_ 1950
South Pac RR 1st ref 4s. 1955
Southern
52,000
57,000
4,000
28,000
41,000
28,000
__
'
Ry 1st cons 5S..1994
Devel & gen 4s ser A
1956
Devel to gen 6s ser A
1956
Devel to gen 6%s ser A.1956
Memphis Div 1st g 5s
1996
8t Louis Div 1st g 4s—1951
South
Bell T 3%s
ser
B-1964
1st Ac ref 3s series C
1968
m
A-O
105%
Sale
99%
99%
100%
106 %
J-J
105%
Sale
M-N
J-J
stamped
109,000
361,000
91%
Sale
Sale
—
Sale
102
July 23
Sale
99%
99
July 17
Sale
98
Sale
Sale
101
Sale
99
July 18
July 18
Sale
106
Sale
106
July 30
105%
Sale
105%
Sale
104% July 18
Sale
131
Sale
Feb 20
104% July 18
20
1
106 7/a Apr
5
Jan
19
132% July 16
953/8 Jan
22
105% Jun 26.
117.
Jun~21
130% July 27
132% July 16
123
104%
Sale
104
1153/4
Sale
115
27
1053/8 July 10
116% July 16
111
Mar .15.
A-O
119
Sale
121
120
Sale
117
Mar 13
122
Jun
25
116%
125
116% Jan 10
125
Jun
16
J-J
106%
Sale
124%
109%
26
26
121% July 11
J-J
Sale
106
J-D
109%
107%
Sale
107%
Sale
107%
Sale
1043/4 105 %
106%
109% July 23
109% Jan
2
107% Jan
2
J-J
Sale
119%
124%
68
124%
109
109
Sale
107%
Sale
105%
104
1043/4
J-J
103% 104
105% 105%
104%
J-D
106%
106
106%
106
M-y
105% 106
106
103% 104%
105% 106
1033/4 104%
104
M-N
105%
104%
1961
Jun
107
Sale
Sale
2%s debs
104
Sale
103
Co
22
May 21
115% 116%
105%
to
Jan
104%
J-D
Swift
1013/8 Jun
84
105
22
131%
F-A
3,000
22
Sale
97
Stand Oil (N J)
4,000
Jan
Sale
123%
74,000
15-year 2%s debs
1953
Sunray Oil Corp 3%s debs 1959
Superior Oil 3 Vis debs
1956
85
114%
A-O
58,000
166,000
34,000
85% Jan 22
2
July 10
July 11
102
July 10
106% July 2
105% July 3
A-O
J-J
Apr
deb 38—1961
923A Jan
101
—
ASpokane Intl 4%s A
2013
Stand OU (Cal) 2%sdebs.l966
27,000
105% Jun 20
101% Jun 20
104% July
101
57
58
103%
66%
106
60
647/a
65
Sale
1043/4 104%
104
Sale.
104
Sale
103%
;
Sale
Sale
104% 105%
103%
103%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
20
July 26
109% July 23
5
26
108
5
107
17
2
24
31
26
16
16
July 9
July 30
Apr
107% Jun
6
8
Jun
28
66% July 10
104% July 16
Apr
103% Jan
26
6634 July 10
3
105% Mar 23
105
103% July 24
103
May 15
105% Jan
4
105
Jun
6
July
5
July
July
105% July
1043/4 July
19
13
16
26
105
107
105
57
104% Jan 30
1063/4 Feb
105% Feb
13
20
107% Mar 23
106% Mar 13
Mar
7
106
Tennessee Gas to Transmission
5,000
1st
mtge
pipe line
3s__1965
M-N
101% 102%
._
101% July 26
101% July 26
101% July 26
101% July 26
1113/4 July 11
108
July 18
110% Apr 20
106% Mar 3
112
108
July 18
129
Mar
129
Jun
Jan
Term RR Assn of St Louis
21,000
Gen ret s f gold 4s
15,000
21,000
Gen
31,000
68,000
67,000
501,000
125,000
105,000
78,000
26,000
J-J
111% 112%
111%
106%
107%
2,000
12,000
92,000
36,000
F-A
106
Sale
1073/4 108
107% 108
1073/4 July
Sale
104
104% 105
104
Sale
106% 107
1053/4 106%
146%
105%
Sale
141
Sale
105% 1053/4
105%
.1950
.1959
3s debenture.—
1965
1st g 58-2000
Texas to Pacific
to ref 5s series B..1977
Gen
—
A-O
105%
M-N
106%
J-D
102
A-O
102%
Gen
to ref 6s series C—1979
A-O
102%
Gen
to ref 5s series D..1980
J-D
102
J-D
—
_
102%
104
Pacific-Missouri
Term RR of
Sale
Sale
N O 3%s.l974
J-J
90%
52%
AAdj Income 5s....Jsn 1660
Tol to Ohio Cent 3%s A..1960
A-O
J-D
104
Tor Ham to Buff 1st 4s—1966
J-D
94
M-S
1st 60.1949
Union Kleo of Mo 3%s
1971
**AUnion Est Chic 1st 6S.1945
A-O
of
__
Sale
105%
147%
July 18
128% July 2
July 10
126
6
108
July
105
July 18
1063/8 July 16
105
July
146% July
105 % July
3
2
2
Sale
105% 106%
105% 106%
1063/a 106%
105% July
1053/4 July
1033/4
103
1033/4
1033/4 July 26
M-N
..
Sale
85*/8
Sale
54
Sale
104
105%
—
103
Sale
—
903/4
Sale
55
Sale
104
3
5
5
1
20
104
Jan
109% Mar
4
27
7
107% Mar 29
106% July 12
July 18
106% Jan
9
108% Mar
150
130
150
July
1053/4 July
106% July
106% July
10
24
12
12
111%
17%
2
52% July 18
103% July 23
903/4 July 31
56% July 9
1013/4 July 16
1013/4 July 16
85% July
105%
101% 102%
1013/4 102%
106%
—
Jan
3
100% Jan 23
100
Jan
24
99% Jan
23
2
July 10
1053/4 May 2
1065/a July 12
106% July 12
106%
1*3
Mar
85% Jun
51
5
29
Mar 26
103% Jun
24
94% Mar
5
60% Feb 13
2
105
Feb
24
1013/4 July 16
103
Jan
17
103
Jun
120
F-A
OU
128%
Padfle
Ays 1st ref 4s.—..I960
Third
Sale
—
110
28%
..
111
30
105%
May~~8
1063/a
Jun~13
110% July 19
30
July 3
110
Jun
28
113%
W
203/4 Jan
17
103
103% Jun
27
__
110% 111
110
July
July
5
A July
103% July
6
2
30
29%
3
32
Jun
19
4
California—
H3s debentures
3s debentures
1959
1967
:
F-A
J-J
104% 106%
104 y«
Sale
J-J
106
103
103% 1033/4
103%
Sale
103
103%
^ July
6
103% July 11
103
Apr 26
105% Mar 2
105
Feb 27
Pacific RR—
1947
3%s debentures
1970
3%S debentures1971
Ref mtge 3 %s series A.1980
1st to land grant 4s
8&le
A-O
106%
M-N
106%
8ale
Sale
—
J-D
107%
Biscuit 3%s deba.1955
A-O
107% 107%
Universal Pictures 3%s—1959
M-S
Vandalla RR eens g 4s A.1955
Cons 4s series B
—1957
F-A
109
M-N
112%
United
146,000
108
1st gtd 5%s series A.
Texas Corp 3s debs
Union
80,000
107% 1073/4
127
128%
J-J
Union
2,000
73,000
Ilia/a July 20
J-J
Tri-Continental3%s debs_1960
14,000
110% 1113/4
lmpt 3%s ser B.1974
to
Trenton Gas to El
~~7~666
Sale
Ref to imp M 4s ser C.2019
Tezarkan to Ft smith Ry—
Texas
163,000
674,000
1953
99
Sale
113
-
1053% 105%
105%
*
1043/4
Sale
106% 107%
1053/4 107%
1023/4 103
__
1143/8
117%
104%
Sale
105% July 31
1043/4 July 17
103% July 19
107
Sale
1065/a July
105%
104%
Sale
__
105% July 6
1053/4 July 11
1043/4 July 2
107
July 16
Sale
__
1143/a
117%
6
104
July 25
..
..
1023/4 July
..
1063/4 Jan
25
7
107
Jan
25
103% July 19
1063/a July 3
104% Apr 17
98% Jan
4
107
Jan
109% Jan 30
112% Jan 10
3
1053/4 106%
103%
105% July 31
109% Jan 30
115
Apr
f
104
Mar
3
109 y4 Feb
7
107% Jan
16
104
July 25
Virginia Electric to Power Co
1st & ref mtge 2%s
38,000
8,000
—1975
M-N
ft Iron Coal to Coke 1st 5s 1949
M-S
103%
2003
J-J
108
T2~000
Va to Southw 1st gtd 5s
1st cons 5s
1958
A-O
100
Virginian Ry 3s ser B.
1995
M-N
77,000
series E
1003/4
Sale
103% 106%
Sale
1033/4 105
100% Jul v 17
100% Julv 26
100% July 17
103% July 20
104
103% Jan
July 23
118
102
109
1055/a
110
Sale
II
107%
108
105
Sale
105
July 26
July 18
109/ July' s
1053/4 July 11
95
July 12
101% July 5
Mar
2
100% July 26
104% Apr 11
AprB*
9
123
101% Jan 24
109
Jun
20
105
July 18
106
Jun
23
90
Jan 31
100
Apr
6
95
July 12
1013/4 Jun 15
Wabaan RR Co—
76,000
112,000
97,000
Oen mtge 4s ser A
Gen ine 4Vts ser B
1981
1991
Apr
Apr
1st mtge 3%s ser
1971
Walworth Co 1st mtge 41.1955
Warren Petroleum 3%s—1955
F-A
5,000
9,000
Washington Terminal—
1st mtge 2%s series A.1970
Westchester Lighting 5s
1950
General mtge 3%s
1987
Sale
Sale
11,000
5,000
11,000
A-O
Q-M
100%
60
103%
97%
Sale
91%
Sale
1013/4
100%
Sale
95
July 27
91% July 30
100% July 31
Sale
lot
99%
Sale
"sale
1003/4 1013/a
102
101
Sale
102% 103%
70
74%
103%
__
103%
—
..
101%
993/4 July 10
—
-
F-A
J-D
95
92
101
M-S
Warren RR 1st ref gtd 3%s 2000
Wash Cent Ry 1st gold 41.1948
93%
89%
F-A
101%
J-J
117% 118%
106%
J-J
109% 110
A-O
105
..
1163/4 118
70%
102
74%
Julv 27
102
Julv 10
102% July 25
72% July 13
102% July 25
103% July 30
103 3/s July 30
106 %
July 20
106 % July 20
107% July 25
105% July 25
107
July 18
108% July 12
107% July 3
108
July 3
73% July 27
116% 118
106 % 107
1063/a 106%
107% 1073/s
106%
Sale
1073/4
sale
107%
Sale
105%
107%
Sale
Sale
84% Jan
22
993% Apr
100
2
Jan 26
102% July 25
102% Mar
2
103% Jun
73% Jun
28
103% July 30
105% Apr
27
101% Jun 22
117
May 25
106% July 20
117% Feb 26
60
Jan
2
102
23
Mar 29
1073/a Mar 28
West Penn Power—
20,000
150,000
97,000
1st
mtge 3%s series 1—1968
Western Maryland 1st is.1952
1st to ref 5%s series A-1977
J-J
107%
Sale
Sale
107% Jun 27
105
Jan
2
106% Jan
12
110% Apr 12
107% Jun
4
108% Mar 20
Western Paclflo RR—
814,000
mtge 4%s Ino ser A.2014
Telegraph—
1950
Gold 5s
1961
Gen
May
93%
Sale
109
Sale
1073/a
Sale
107%
Sale
107%
Sale
102% 103%
88%
Sale
85%
Sale
Sale
107%
Sale
106% July24
114
108
Sale
109
106%
Sale
106%
Sale
102%
Sale
107'/8 July 2
105% July 17
106% July 31
102% July 31
873/4
Sale
86% July 27
83%
Sale
83
July 10
92% Jan
3
114
July 10
July 24
107% July 2
107% July 6
103
July 9
90
July. 10
87
July 9
106% Jan
12
109
July 24
108
Jun
Western Union
64,000
54,000
181,000
25,000
339,000
125,000
Fund AS R X 4%s
Gold
.—I960
5s
Wsst'ghouseXl AS Mfg 2%s 1991
West Shore 1st 4s gtd.
2361
Registered ■
■
' 2261
For footnotes* tee pago
14.
M-N
107
J-D
105%
Sale
M-S
106
Sale
M-N
101% 102%
79%
Sale
J-J
J-J
77
8&le
July 27
105
Jan
5
105% Jan
3
108% Jun 15
101% Jan 24
103% May 12
78% Jan 31
90
74% Jan
87
31
18
July 10
July 9
14
NEW YOEK STOCK EXCHANGE—BONDS
Sales la
New York
vliml
Stock Exchange
Price Jan. 2,
_
dUJMUo
•
.
*
~1D4?
Period
Opening
or
Ask
Bid
PRICES IN JULY
—
July3
Interest Opening
DAxmc
Bid
July 31
Ask
RANGE
Lowest
SINCE
JANUARY 1
Highest
Lowest
Highest'
Sale
Closing or
Bid
Ask
or
Sale
Sale
Sale
Prices
Prices
110% July 23
105% July 18
103% July 30
110% July 23
106% July 3
105% July 2
Prices
Prices
Wheeling & Lake Erie RR
1st cons gold 4s—
1949
Jf-S
Wheeling Steel 3%s ser C-1970' Jf-S
Wilson & Co 1st mtge 3s_1958
A-O
4,000
76,000
49,000
Winston-Salem 8 B 1st 411960
tWisconsin Central Ry—
A 1st general 4s
—
1949
—
278,000
ACtfs of deposit—
—
•ASup&Dul DAT 1st 411939
ACtfs of deposit—1
Wisconsin Eleo Pwr 3%s—1968
Wisconsin Pub 8erv 3%e—1971
1,000
263,000
10,000
17,000
—
J-J
109%
110% _•
106
106%
105% Sale
105% 106
104% 105
117% 118%
117%
117%
—
—
—
no
103% 104%
—
~
1001/a Jan
5
104% May 23
110% Mar 16
106% Jun 29
103% July 30
105% Feb 16
117% Jun 18
—
117% Jan 23
„
J-J
Sale
—
79%
65%
M-JX
22%
—
12%
A-O 106
—
J-J
—
87
Sale
84
Sale
—
—
Sale
25
Sale
106
—
108%
32
35
37%
107%
28%
27%
106
108%
—
29
Sale
—
Sale
82
July 27
86% July 3
28%July27
32% July 3
106
July 16
—
87%
86%
32%
32%
106%
79
July 3
July 3
July 11
July 3
July 10
Jan
20
Jan
106
Jan
2
109
Feb
7
104
—
95
2
79 % Mar 21
19
Jan 20
July 12
30
Jun
26
92 % Jun 25
38% May 7
35% May 5
108% Feb 27
110% Mar 29
Youngstown Sheet A Tube
1st mtge s f 3%s serD-1960
21,000
•
M-HT
Bonds selling flat.
il The following bonds have been called
redemption, either entirely or partially:
American
Oct.
1
Tel
at
Arkansas
due
Tel
3%s
due
1961,
104
—
—
July 12
for
at
1951, $1,995,000 principal
by lot for redemption on Aug. 1
Memphis
Ry.
1
Bridge &
at 103.
Term.
5s
&
Co.
3%s
series
E
1964,
$500,000
principal amount drawn by lot for redemption
Sept. 1 at 102%.
on
Reading Co.-Jersey Central 4s 1951, to be called
Oct. 1 for redemption on April 1, 1946, at 105.
Revere
Copper & Brass 3%s due I960, $776,000
principal amount drawn by lotfor redemption
Aug. 1 at 103.
on
such
by
a
Topeka & Santa Fe Ry.—
1905 due 1955, Dec. 1 at 110.
4s issue of 1909 due 1955,Dec. 1 at 110.
4s issue of 1910 due 1960, Dec. 1 at 110.
Schenley Distillers Corp. 4s due 1952,
Sept.
1
entirely
at 102.
Bethlehem
Steel Corp—
3%s series F due 1959, entirely July 30 at 105.
due 1960, entirely Aug. 24 at 103.
3%s series H due 1965, entirely Aug. 24 at 105.
3s series G
101%.
Union
Aug.
■
-
or
*
Oil
of
California
15
at
103.
^
.
3s
due
.
?-
at
1959,
entirely
dollar quotation
Accrued Interest pay¬
being reorganized under Section
companies.
;
Deferred delivery sale.
t Odd-lot sale.
Cash
x
Sold ex-Interest.
sales.
eThe following
Skelly Oil Co. 3s due 1950, entirely Aug. 29
9
Bankruptcy Act or securities assumed
r
Atchison
4s issue of
106% Feb
^Companies reported as being in bankruptcy
receivership,
105.
.
Armour
£200 unit of bonds.
77 of the
entirely Sept.
9
tThe price represented le the
per
New York Dock 4s due
amount drawn
entirely
104% July
able at exchange rate of $4.8484.
105.
&
1964,
&
104% 104%
Chicago Burlington & Quincy 3%s due 1974,
$507,000 principal amount drawn by lot for
redemption on Aug. 1 at 101.
Negotiability Impaired by maturity.
a
105% 105%
transactions
were
made dur¬
ing the current month and are not Included fa
the
year's range because of the reason shown
below;
None.
...
1
••
t
•
•
New York Stock
"
•
Exchange
'
•
.
.
Stocks
- -
Monthly and Yearly Record
RANGE OF
Stock Sales
July
Shares—
STOCK PRICES DURING JULY
19,977,030
month
NOTICE—Cash and deferred delivery sales are disregarded m the
selling outside of the regular monthly range are shown in a footnote in
the
range
lor
the year.
Aggregate Sales
in
New
sine*
July
Shares
Stock
Jan. 1
Shares
,tinge,
-,
York
unless they are the only transactions or the month, ana won,
No account Is taken of such sales in computing
the month In which they occur.
-PRICES
Price Jan. 2,
July 2
1945
Exchange
STOCKS
159,562,630
Shares- 220,681,759
July 31
,',.V
■
.
Jan. 1 to
28,219,705
1944
1945
Stock Sales
1944
1945
Opening or
Ask
Bid
Par
RANGE
IN JULY-
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
July 31
■
Sale
Closing or
Opening or
Bid
Ask
Ask
Prices
65
67%
64% July 18
113V2 Juiy 27
69 % July 26
12% July 24
26
July 6
14% July 26
35
July 31
26% July 6
41% July 17
Prices
Prices
Prices
Bid
"
2,200
80
40
18,400
3,700
15,200
800
3,200
18,200
300
27,600
101,800
36,600
3,500
22,500
10
Laboratories
25,700 Abbott
730
4%
•
460 Abraham
&
•
Straus
469,400 A C F Brill Motors Co
18,145 Acme Steel Co
Adams
199,700
1
Express
•
1,480 Alabama & Vicksburg Ry_100
455,700 Alaska Juneau Gold Min__10
1,744,700 Alleghany Corp
series A
1
$30
w__100
w
$2.50 prior conv pfd
320,400 Alleghany Ludlum Steel
860
Alleg & West RR 6%
Industries
2,600
47,800 Allen
7,000
54,800 Allied
1,600
8,100
27,700
600
18,500
2,500
4,200
17,100
600
3,000
7,200
19,400
11,000
800
8,400
5,500
50
Allied
'3,200
9,100
Sale
13%
Sale
Sale
27
Sale
15%
Sale
14%
Sale
Sale
23
23%
39%
Sale
98
99
l3t>%
Sale
35
Sale
26%
27
27%
Sale-
Sale
44%
7%
Sale
Sale
4%
Sale
Sale
.<
36%
59
56%
Sale
32
Sale
103
104%
Sale
95
Sale
65%
60%
28%
89
Dye
5% preferred
5,300
248,700 Allls-Chalmers Mfg
29,700
47,200
144,800
6,100
38,800
64,700
4%
67,000 Amer
1,420
7,720
260,700
34,100
94,600
34,600
343,900
105,300
37,700
76,900
545,200
57,600
525,400
156% July
17%
Sale
17% July
Sale
29%
Sale
29%
Sale
Airlines
Inc
5
10
50
1
Brake Shoe St Fdry—•
preferred
100
Preferred
100
American Car St Foundry—*
7 % non-cmnul pfd ■ „ ,10t
American Chain & Cable—•
5% conv preferred
100
American Chicle
•
American Colortype
10
Amer Crystal Sugar Co
10
6% 1st preferred
100
Amer Distilling Co stpd
20
Amer Encaustic Tiling
1
Amer European Securities
•
Amtr Export Lines Inc
1
American St Foreign Power.*
$7 preferred
•
$7 2nd preferred A
,•
$6 preferred
•
Amer Hawaiian Steamshlp.lO
1017/a
Sale
38 %
100% 100%
Sale
113%
Sale
23 %
Sale
47%
117% 118 %
Sale
Sale
28
56% July
31%
Sale
28
Sale
79%
Sale
78
Sale
78
17%
Sale
19%
Sale
17
Sale
July 27
July 31
16% July 27
46
44
Sale
44
Sale
42
134
132
89%
182
Sale
184
Sale
Sale
97%
191
189
39%
Sale
52
Sale
99%
Sale
113
113%
27
Sale
110
110%
126
Sale
Sale
31%
116
118
Sale
132%
Sale
116%
Sale
116
131%
Sale
19%
Sale
18%
21%
Sale
*107%
1
25
693/4 Jun
28
3
2
343/4 May 25
69% Jan
30
Sale
33%
39%
Sale
35%
Sale
3%
Sale
6%
Sale
5%
Sale
11 %
14%
14%
13%
14%
34% July 17
5% July 27
13% July 27
Sale
43
Sale
36
Sale
36
2%
Sale
4%
Sale
Sale
106%
Sale
96
5%
45
69%
7
71
9%
7%
27%
108
Sale
101%
4%
Sale
Sale
Sale
8%
Sale
46%
50%
Sale
49%
Sale
80%
Sale
75
Sale
9
96
72
Sale
Sale
Sale
10%
9%
8%
Sale
8
8%
Sale
52%
75
30%
113
115
Sale
25%
Sale
24%
Sale
Sale
13%
Sale
12%
Sale
42
Sale
28
Sale
Sale
x45%
Sale
7%
Sale
11%
176
80
72%
Sale
Sale
.<
14
Sale
181
Sale
Sale
183
Sale
Sale
44%
162
Sale
163%
Sale
20
Sale
20
24
Sale
24
Sale
46
139% 140%
Sale
32%
138
174V2
Sale
77%
Sale
77%
Sale
145%
Sale
119
119%
8%
Sale
99%
9%
99%
Sale
107% 108%
Sale
5%
Sale
33%
Sale
158% 159
17%
52%
119%
30
46%
139
30%
179%
Sale
76%
Sale
77
Sale
155%
Sale
Sale
16%
Sale
Sale
48%
Sale
Sale
116% 118%
Sale
16%
107% 108
Sale
27%
15%
Sale
109%
Sale
126%
Sale
119
7%
Sale
22%
6%
Sale
120
Sale
62
Sale
77
81%
75
Sale
34%
Sale
32%
Sale
6 % Jun
16
15% Feb
20
27
Jan
3
43 % Jun
28
2% Jan
2
96
Jan
20% Jan
91
Mar
2
31% July 10
1
104 % May 25
46% Jun
Jan
3
9% July 10
Mar
1
51% July 11
2
81% May
5
47
68% Jan
6% Jan
Jan
15
9
Jan
10% Jun
5
70
3
7% Jan
99
21
May 2
27% Jun 15
143/4 Jan
2
27
74% July
54% Jan
22
45% July 19
July 23
July 10
174% July 2
76% July 31
76% July 3
151
July 24
15% July 26
47% July 26
119
July 16
14% July £6
109
July 3
20% July 27
118
July 30
x6% July 26
2
5
176
Jan
91% Feb
253/4 Apr
503/4 Jun
35% Jun
26
2
17% Jan
16
3
28% Apr
24
45% July 19
56% Jan
3
128% Jan
25
142
12
29% Jan
2
35
157
Jan
31
184
65
Jan
2
65% Jan
3
79
2
145% Jan
Mar
7
Mar
7
Jun
8
July 10
Jun
80% Jun
X161
15
15
Jun
7
13% Mar 27
19% Jun
26
433A Mar 27
54 3^ Jun
27
121% Mar 15
22
23
11
35% July 11
25
223/4 Jan
8% Jan
2
2
6
Jun
162
27% Jan
99% Jan
126% July
7% July
22
Apr 25
453/4 Mar
9
1173/4 Jan
2
17
15
172
9
Feb
23
Feb
40
3
41% Apr
153
Mar 16
24% May 29
15
32% May 22
2
40% Jan
164% Jan
7
3
223/4 July 10
Jan
18% Jan
17% Jan
3
184
15% Jan
75
2
15% May
17% July 10
,
7% July
July
74% July
82 %
■
11% Jan
9
Jan
17% July 10
Jun 14
111
29% Jun
128% Jun
3
100% Mar 26
29% Jan
28
22
Jun
22
36% Jun
26
83
23
2
28
8% Jun
53/8 Mar 27
60% Jan
July 26
2
109% July 31
27% July 2
119% July
6
Mar
142% May 24
48 3/4 May 21
"
22% July 10
90
July 5
24% July 11
23
July 3
37% July 10
49% July 13
170
July 11
45% July 2
162
July
34
July
21% July
27
July
48% July
140% July
32% July
184
July 10
78% July 9
79% July 16
159% July 9
17% July 10
52% July 2
32
9
31
22
July 19
July 17
15
115
Mar 26
2% Jan
July 26
July 18
Jun
10
50% July 13
37% Jun 25
60% Jan
181
25
3
82 % July
July 18
July 5
9
113/aJun
11% Mar 27
41% Jan
5
July 31
2
27
July
July
14
24
30
14
3
May 22
38% Jan
Jan
1C7
32
5% July
111
2
108
79
29%
2
3
114% July 10
16
29
3% Jan
10% Jan
22
July 5
44% July 26
162
July 5
30% July 27
Sale
Sale
Sale
45%
163
29
43% Jun
Jan
xl67
Sale
Sale
Sale
Sale
27
48%
65
15%
44
162
Sale
20%
,
65%
46%
167
1093/4 Jun
24
26
July 3
-46% July 18
33%
Sale
55%
Sale
165
-48%
26
30% Jan
48% Apr
35
48%
26
105 % Apr
26
Sale
168%
24% Jun
24
2iy4
Sale
22
26
35
Sale
27
18% Jan
2
21% July 26
Sale
21% Jun
24% Jan
22%
36
13
3
50% July 13
2
27
Jun
13% Jan
112% Mar
34% July
•
22% July 18
40%
130% 132
29%
Sale
131
31% July 13
130% Jan
20
166
Sale
185
13
20
July
48
July
77/a July
88
355,100 Amer Smelting St Refining-*
11,000
Preferred
100
23%
13%
Sale
9% July
2
2
Jan
July
Sale
30,100
1,560
18
Sale
July 31
13% July
Sale
22%
23
Sale
69
3
2
3
10
10
10
5
10
25% July
24
34%
27%
Sale
26%
139
5
22%
Sale
44%
45% July
18
21
36
_
31% July
102 % July
26
89%
1,350
22%
156
Sale
7%
76
12%
Sale
Sale
43%
Sale
22%
17
3
Sale
18
153
1
140
46%
182
July
5% July
109% July
27
Sale
88%
Sale
27%
139
43
29
Sale
140
133
140
32%
12%
Sale
9
13
Sale
22%
132
119% Apr
27
50
113
3
July
45
July
6% July
74
July
66% July
9%
10
Sale
Sale
Jan
27
10
50
114
110
10% July
34%
Sale
2
99
50%
27
Jan
27
9%
25
27
July
July
July
July
July
July
July
July
July
Sale
25
553/a Jun
115% Jun
8
9% July 11
91 y'
May 28
Apr
Jan
July 27
Sale
104
96
7% July 27
Sale
12
195
5
39
9% July
51% July 11
80% July 2
98
9%
183% Jan
8
133/a Jan
10% July 27
89% Feb 10
July 31
7
17
Jan
135
20
July 12
50% July 16
Sale
2
47% Feb
6
July 10
41% July 18
7% July 26
Sale
50
50
109
Sale
Sale
27%
44
Feb
14% July
July 27
4% July 2
105
July 17
26% July 18
98
July 18
106% 107
100%
Mar 21
130
18
2l3/8 Mar
16% July 27
x41
July
Jun
80
31% July 13
118% July 12
132% July 2
20% July 5
23% July 2
109% July
2
41% July 12
6% July 2
July 13
11
2
54
July 27
27%
July
Jan
115
21% July 18
109
109
109%
Sale
106% 107
126
42% Jan 24
98
18% July 24
Sale
Sale
21
20% Jan
192% July
127% July 16
Sale
Feb
2
12% July
July 19
29%
Sale
49
20
28
2
2
94% July 18
187
8
28
Feb
107% Jan
132% July 16
50% July 18
111% July 30
28% July 26
53%
112
23%
24
Sale
Sale
Sale
25.
Sale
19%
18%
For footnotes, see page
98
189
8
6% Jun
32% Apr
19% July
July 17
July 9
107/8 July 27
Sale
18%
18%
1,710
21,400
II,200
1,400
95,500 1,312,000
700
7,900
467,800
67,400
47,900
2,200
346,800
15,800
12,000
101~500
926,000 Anaconda Copper Mining_50
11%
13%
75
24,250
286,700
144,900
—7,000
132
6
8
24
44
Sale
75
12%
29 % May
3% Jan
31% July 16
6
73
132% 134
125% May
79% July 12
July 27
29% July
1
15
493/4 May
2
Jan
43% May 14
47
5
20%
15%
61,200
110
July
23
2
6% July 2
July 9
115% July 16
5% July 25,
46
111% 113
2
113% Jan
July
Jun
102% Mar 26
19
38 % Jan
July 13
28
32
46,700 American Safety Rasor-18.50
35,400 American Seating Co
•
20,990 American Ship Building—*
113,900
July 13
120
July
68% July
823,600 American Rolling Mill
25
63,890
AV»% conv preferred—100
6,300
48
6
24% July 18
45% July 26
117
Sale
T.7% July 26
60%
13,800
Sale
26
Sale
31
45%
Sale
Sale
59,600
2
7
61 Ye
Sale
10,800
21,900
501,000
3
34% Mar
Sale
Sale
27,500
20% May
68%
2%
447,200
73,900
6
2
28%'July 27
Sale
100
•
20
165 % Mar
157/a Jan
153 % Mar 26
July 25
24
26
7
18% May 17
18% July 25
44%
25
100
American Steel Foundries—*
American Stores
•
American Stove Co
•
American Sugar Refin
100
Preferred
100
Amer Sumatra Tobacco
•
American Telep St Teleg-100
American Tobacco
25
Class B
25
S% preferred
100
American Type Founders—10
American Viscose Corp—14
5* preferred
100
Amer Water Works St Eleo-*
$6 1st preferred
•
American Woolen
•
Preferred
100
Amer Zinc, Lead St Smelt—1
$5 prior conv "preferred-US
2
1
May 28
104
31% July
163
Sale
65%
21,200 American Snuff
620
6% non-cumul pfd
2
30%
130
100
13 % Jan
Sale
21,700
Preferred
11
30%
159,200
930
24
Jan
34% Mar
23
Jan
91
30 Ys
•
72,700 1,223,200 Am Radiator St Stand San.*
Jan
28 %
112%
11%
68 % Mar
56
Sale
134
11
21
July 18
Sale
45%
5% Jun
603/4 Jun
99% Jun
43%
132
24
22
20% Jan
116% 117%
21
2% Jan
July 13
July 10
17% July
24
July 10
34% Jan
2
33
68
Apr
8% Jun
103
28V*
106,000 American Metal
1,161,600 American Power St Light—*
226,100
$6 preferred
•
296,300
$5 preferred
•
23,700
120
2
107%
5,600
6% preferred
14,290 American News Co
22
6% Jan
30% JUly 10
Sale
123,900 Amer Machine St, Metals—•
3,620
2
98 % Jan
2
July 11
101% July 31
47%
9,100
3,710
5% conv preferred
557,000 American Locomotive
39% Jan
July 10
44% July
28% July 18
5%
49%
34,900
2
49
100% July 13
45%
50
•
25,700
7% preferred
100
276,900 Amer Machy St Foundry
•
56,900
30% May 19
Sale
Sale
46%
700
6
Sale
47%
20,000
-
22% Apr
16% May 19
129
6
27%
27,700
3,700
3,500
4,600
1,100
18
27% July 13
2
May
115
101%
46
45%
170
Sale
162
Sale
4
42
99
1,700
38% Apr
28% July 27
Sale
2,000
24
9
31
Sale
5,790
27
32% Jan
9
Sale
Sale
2,700
Sale
Sale
20%
88,700
28
163/4 Jun
36% July 16
2
July 23
16% July
15% July 26
18
41
10
28 % Apr
14% July
28
July 18s
17%
92 %
1,960
103
158%
32,500
239,300 American Hide St Leather—1
7,400
6% conv preferred
50
54,500 American Home Products
1
258,700 American Ice
•
18,000
6% preferred
100
107,800 Amer International Corp
*
17,900 Amer Invest Co of Illinois—1
150
2
9% Jan
25%«kpr 23
13% Mar 26
60
July 25
5
Sale
preferred
150,400 American Bank Note
6%
preferred
6,180
152,500 American Bosch Corp
6,700
2,800
5,800
125,900
3,600
58,700
2,200
3,800
20
July 18
Sale
—100
Alpha Portland Cement
•
Amalgamated Leather Cos-1
6% conv preferred
50
Amerada Petroleum Corp
•
Amer Agric Chem
(Del)
•
conv
198,900 American
56,700
42,700
15
73 % Jun
-
1,480
640
Jun
15
July 27
29% July 27
Sale
106
15%
9
Jan
61
63
30%
111% Apr
71
47% July 27
Sale
Sale-
93,100
5,700
1,200
61%
101
114% July 26
7% July
13%
21%
120
,
4
Sale
Sale
5
60% Jan
120
3
15%
31%
6,300
1,500
4%
48%
July
71
22
67% July 24
6% July 25
153%
•
100
•
3,660
4,300
115
Sale
•
„•
13,950
13,900
2,100
Sale
120
6%
1
334,000 Allied Stores Corp.
480
1,700
40,400
42%
112:
118
113
Sale
6%
/ 3
1
Sale
1,430
I,800
13%
14%
Sale
55,100 1,017,827 Amer Cable St Radio Corp_l
88,940 American Can
25
7,000
1,020
29,400
72
26%
Sale
Co Inc
120,900
Mills
Inc
&
•
68 %
75
70
5
27,560 Allied Kid Co
Chemical
•
gtd_100
112% 114
113% 115
Sale
34
211,900 Air Reduction Inc
47,500
66
9%
10
43,600 Addressograph MultigraphllO
678,200
111 1/2 112i/3
6I1/2
2.50
new
7,900 Adams-Millls
Pid
64
62
100
preferred
Sale
64%
-
16
YORK STOCK EXCHANGE—STOCKS
NEW
Aggregate Sales
in
Jan. 1
Shares
New
since
July
Shares
3,700
100
1,020
280
14,500
1,200
Price Jan. 2,
1945
STOCKS
Par
$4
Bid
18,700 Archer Daniels-Midland
*
5
1,546,500 Armour of Illinois
$6 conv prior preferred—•
48,710
7 %
preferred
100
3,530
•
91,600 Armstrong Cork Co
5
27,700 Arnold Constable Corp
Ask
38%
Sale
24%
25
395,400
41,300
3l"800
810
17,000
;
9%
Sale
Sale
112%
,44%
Sale
46
11%
Sale
14
14%
13%
13%
12%
123/4
II3/4 July 26
27%
Sale
25
preferred——
-50
811,600
79,100
460
6,320
4,220
3
3,200
20,700
9,900
500
3,900
13,300
55,400
1,800
2,100
8,700
26,900
1,000
16,600
Bell
Howell
&
700
8,200
6,600
660
3,100
130
5,400
190
70%
Sale
21
118% 120
22
Sale
14%
Sale
19%
Sale
20
Sale
9%
Sale
8
Sale
:29%
RR
3%%
29
Jan
12
108% Mar 23
763% Jan
2
33% Feb
1
403/4 May
5
80
33% July
101
30% July 27
9
112
110
July 17
18% July
2
3
19% Jun
27
58
Jan
23
2
74
25
119
May 31
May 18
Jan
Jan
18% Jan
6
24
July 30
20% July 12
77
Sale
14
101%
99
July 24
16
July 18
17% July 20
7% July 18
101
9% July
19
10% Jan 22
Jan
2
14% Jan
2
5% Jan 24
2
1
7
15
60
July
25
36% Feb
113
22
25
Feb
July 16
2
July 2
6
553/4 Feb
Jun
79% Jun
113% Jan
Apr 20
14% Jan 22
July 26
Feb
2
16% Jun
26
102
Jun
233/a May
9% Jun
22
7
28
Sale
27
L"Sale
2
25% Jan
22
30% Jun
6
Sale
22
Sale
253/4 July 26
193/4 July 26
29% July
26
26% July
2
11% Jan
22
28% Jun
26
40%
Sale
33%
Sale
30
26
40 3/4
31
44 % Jun
22
14
Sale
20%
Sale
18%
Sale
18
21
23
21
69
70
77%
78%
73%
75
26
79
30%
Sale
July 2
July 9
July 13
39% July 2
19% Jan
19%
Sale
19
22 %
July
2
20
July
July
19%
Sale
19%
Sale
19%
Sale
37%
38
37
37%
37
Sale
43
44%
413/4
423/a
107
108%
.
Sale
34-
106% 110
106% 108%
14%
Sale
15%
Sale
12%
13
37
38
40
Sale
39
40%
117
120
117
12%
Sale
14%
Sale
14%
23%
19%
108
121
Sale
Sale
Sale
Sale
115% 119
14%
21%
18%
105
Sale
Sale
19
106
48
Sale
52
Sale
49%
Sale
20
Sale
24
Sale
23%
Sale
55
56%
18%
65%
127
Sale
54
55%
54%
55%
24
Sale
233/8
Sale
20%
Sale
19%
Sale
80%
Sale
Sale
79%
Sale
Sale
143%
Sale
140% 141%
Sale
55%
48%
Sale
58
Sale
23
Sale
27%
Sale
27
Sale
14%
Sale
15%
Sale
15%
Sale
20%
21
25
23
24%
19%
19%
21
23
20%
20%
109%
110
113
106
26
112% 114
104
58%
54%
125
Sale
59%
111% 112
23%
Sale
55% 57
105% 106
58%
Sale
Sale
132%
122
136
25%
Sale
33%
Sale
38%
Sale
39
Sale
38%
Sale
40%
Sale
403/4
Sale
100
6%
6%
8%
Sale
73/s
Sale
44
48%
Sale
45
46
19%
Sale
26%
Sale
223/4
Sale
47
50%
51
52
51%
Sale
43
•
10
Sale
12%
Sale
12%
Sale
•
•
5
38%
Sale
42%
Sale
413/b
Sale
41
Sale
42
42%
41%
Sale
50
52
51%
Sale
50 s/8 .! 51
1063/4
Sale
21
¥ale
29%
Sale
273/8
Sale
44
46
59
Sale
55
56
25
Sale
26%
Sale
24%
25
13%
Sale
16%
Sale
15
Sale
123% 125
124
125
124% 125
10%
Sale
15%
Sale
14%
Sale
74%
Sale
83
Sale
85
Sale
10%
Sale
16%
Sale
15%
28%
Sale
243/,
Sale
•
19%
Sale
24%
Sale
22%
22%
•
49%
Sale
64%
Sale
59%
Sale
24%
Sale
23%
Sale
22%
22%
110% 113
14
9%
80
Sale
Sale
108% 108%
16%
Sale
Sale
10%
Sale
Sale
81%
Sale
15%
9%
Sale
Sale
82
83%
63%
65
30
18
July 26
19
July 24
37% July 27
41
July 26
106% July
3
12
'July 27
38% July 26
115% July 30
13% July 18
19
July 26
18% July 24
105
July 17
48% July 27
23% July 5
54
July 5
22% July 26
18% July 26
77
July 18
140
July 20
54
July 27
26% July 6
14% July 23
24% July 19
20
July 24
111% July 25
22 Va July 26
56
July 27
104
July 2
57% July 18
54% July 2
128
July 13
24% July 20
38
July 27
38% July
9
7% July 30
44
July 30
20% July 17
51% July 17
11% July 18
39% July 27
41% July 18
50
July 18
106
July 26
26% July 26
55
July 27
24% July 26
143/4 July 18
124
July 5
13% July 26
83
July 2
15% July 24
24% July 30
22
July 23
59% July 23
22% July 18
108% July 3
15
July 27
9% July 18
81
July 3
.....
38
12% Jan 24
—
3
31
9
54
2
25
9
18% Jan
22
22% Mar
3
32% Jan
19
40
36
23
44% Jun
14
Jan
11
153/4 Jun
28
118
114
July 2
July 17
147/8 July
2
24% July
2
20
July 2
108
July 2
56
24%
20%
827/a
144%
58
29%
15 %
26
23
111%
28
59%
105%
59%
56
132
28
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Mar 17
Jan
20
12% Jan
15
12% May
2
18% Jun 28
105
July 17
473/4 Jan
6
19% Jan
2
16
12
9
54
2
22% July 26
July
5
17
Jan
12
65
Jan
3
127
Jan
2
2
48
Jan
23
16
23
Jan
2
13% Jan
22
3
2
22
2
20% Jan
26
11
18% Jan
23
25
X108 % Mar 26
3
110
May 4
Apr 30
Feb
40 % Jun
124
7
6
May 29
16% Jun
24 %
26
May 31
July
13
2
21% Jun
108
July
55% Mar
25
May
56% Jun
x26% May
21% Jun
82% July 12
146
Jun
61% May
19
1
29% July 16
16 3/a Jun
26
26
21
Jun
23% May 29
lll3/4 Jun
14
27
2
17% Apr
24
293/8 Jun
13
49% Jan
2
61% Mar
8
10
95
Feb
19
105% July 10
12
52% Apr
3
59% July 12
433/a Mar 27
3
114
10
Jan
3
24% July 20
2
33% Jan
10
39% July 10
41% July 3
36% Mar 26
5% Apr
5
42% Jan 24
87/s July
48 % July
173/4 Mar
26% July
52
Jan
106% July 3
9% Apr 25
2
36
25
July 13
443/4 May 16
17% Jan
40
52
2
Jun
79
50% Jan
163/fl Jan
July 10
15% July
Mar 27
30% Jan
44% July 12
108
66
47
July
Jan
9
15
57% May 29
136
May 29
28
July 10
39% Jun 27
44% May. 8
10% Jun 18
x50
Mar
8
26 %
July
2
52-
July
6
13% July
43% July 11
103/4 Mar 27
133/4 Jun
373/8 Mar 27
44% May 29
42% July 17
40% Mar 27
47
49% Jan
52
July 11
1063/4 July 31
30
July
July
2
167/8 July 10
Jan
2
45
2
26% July
17
July 26
21
2
59
106
Jan
8
233/4 Jan 25
'
123/4 Mar 27
120
26
Feb
20
55% Apr
24
1063/4 July 31
32% May 7
59% Jun 26
29% Apr
173/8 Jun
24
23
Jan
22
125
Jan
5
16% July 10
10% Jan
2
17
Jun
26
July 10
17
July 2
28 3/4 July
2
247/s July 2
743/8 Jan
2
9
86% May
18 % Jun 26
66
124% July
5
86
July 12
25% July
2
108 7/8
July 3
17
July 2
103/a July 2
85
July 13
10
Jan
2
22% Jan
3
183/4 Jan
22
47% Jan
24
20 3/« Apr
108% Jun
6
25% Jun
1
18
111% Jan
30
13% Jan
2
7% Mar 28
79
Jan
25
Jun
16
25% Jun
26
Jun
25
30
68
18% May 17
10% Jun
85
27
July 13
Bldgs—
90,000 California
1,200
459,800
467,700
89,900
103,600
3,640
2,780
55,100 Capital Admin Co elase
2,375
$3 preferred elass A
69%
Sale.
14%
Sale%
69
17%
109
Sale
Sale
110
17%
105
Sale
108
63% July 26
173/8 July 2
1053/4 July 26
69% July 5
18% July 13
109
59% Mar 27
14% Jan
6
5
1053/4 July 26
5
3% Jan
72% Jan
19% May
3
9
1093/4 Jun
12
4% Jun
19
A—1
10
Sale
18%
Jan
22
Sale
.96%
Sale
943/s
sale
16
July 31
93% July 26
15
94%
July
4% July
18% July
98
July
9
92
Jan
22
101% Feb
28
22%
...
July
Sale
Jackson Co
25.
39
22
•
25
114% May 19
Sale
100
•
Jun
101
16%
1%
preferred
100
11,970
10
168,500 Butler Brothers
preferred
—100
7,200
0
135,300 Butte Copper At Zine_
•
185,800 Byers (A M) Co
Partlc preferred
100
9,450
For footnotes, see page
106
27% July 13
53% July 13
.
44,700 Byron
July 26
50
22
52% July 30
183,500 Burlington Mills Corp new.l
5*
preferred
—*—100
2,300
469,000 Burroughs Adding Machine.*
Bush Terminal Co
1
230,700
preferred
100
2,195
Terminal
Jun
125
30
Sale
1
Co
127
9
31
Sale
100
•
•
:
3
4
Mar
Jan
27
•
5,800 Brown Shoe Inc
56,700 Brunswick-Balke-Collender_*
Bucyrus Erie Co
5
327,400
7%
Jan
Jan
45
48% Jan
25%
of America_16
26
2
52%
Bearing Co—5
Braniff Airways Ino
2.50
9
May 21
113
3
34%
Roller
15
293% Jun
July 13
14
5
Corp
20
73
100
15
preferred184,000 Brooklyn Union Gas
1,390
26
113% July
74% July
Sale
1*
2
Jan
16
24
111
49% July 30
107% July 10
99% July 12
53%
•
Jan
18
15
49% Apr
153/8 Jun
Sale
1
Maine
10
2
52%
1
Bridgeport Brass Co
279,200 Brlggs Manufacturing
22,200 Brlggs & Stratton
14,200 Bristol-Myers Co
390
3
12
126% July 12
125
July 26.
25 %
100
(The)
42% July 27
2
11% Jan
2
18
Jun
Sale
-
Sale
Corp
132
Mar 27
12%
45
Brewing
10% Jun
117% Jun
111
22%
26
Sale
Bower
2
102% Mar 27
11
39%
1
18
July 31
16
3
119
Sale
Sale
&
18
21% July
Sale
5%
6
7 % Jun
117% July 27
Sale
16
53%
preferred
63/a Jan
23
15% Mar
69
57
Sale
70%
22
Mar 26
56% July 6
69% July 26
116% 118
98
96
Boston
Sale
111%
Sale
•
Borg-Warner
26
30% July 27
110% July 2
16% July 18
Sale
Sale
Sale
2
•78
77
101
4
4% Jan
Sale
Packing Corp—•
9% preferred50
Callahan Zinc-Lead
1
29,300
Calumet Se Hecla Cone Cop S
7,100
CampbeH W AC Foundry •
8,900
Canada Dry Oinger Ale—I
280
$4.25 preferred
•
430
Canada (Southern Iky Co. 10#
29
197,800 1,979,500 Canadian Paetfle Ry
20,600 Cannon Mills——
*
1,100
10,800
22,700
57%
•
Bush
680
17%
56%
class A
5,000
9,300
17
57
18%
ao%
26
30
50
31
Sale
1
(The)
48,000 Bulova Watch
350
Sale
56%
Sale
87,900 dullard
22,000
18%
Sale
57%
5,400
28,700
111%
Sale
56%
1
preferred
78,900 1,089,000 Budd (E G) Mfg
$5 preferred
4,210
42,810
Wheel
24,400
483,200 Budd
2,100
25,300 Buffalo Forge Co
300
Sale
16%
Class B
6,390
48,000 Bond Stores Inc_
40
20,600
112%
57%
212,700
113,400
16,500
311,400
2,600
274,600
18,300
31
28
20,900
400
Sale
Sale
129,800 Borden Co
4,300
32%
Sale
11,800
8,800
Sale
10
Co
New
390
34%
18%
6,600
1,100
1,500
343A
75
49%
6,600
15,600
34%
79
5
4%%
20,100
Sale
73
5
7,800
300
39
20
•
48,400 Bohn Alum & Brass Corp
500
1,800
23,900
66
Sale
10
30
44 % Apr
6
x56 % July 12
74% Jan
105
Sale
112% 113%
50
768,000 Boeing Airplane Co
1,500
93%
x90%
112% Apr
12% May
Sale
•
6,580 Bloomingdale Bros
370 Blumenthal (S) St Co pfd_100
3,680 Bon Ami
Sale
35% Apr
July 20
6
3
17%
1
•
25
•
1
371,000 Blaw-Knox
19,600 Bliss & Laughlin Inc
90
107%
108
6
38% July
51%
645,000 Bethlehem Steel Corp (Del) _•
7 %
preferred
100
22,900
*
29,400 Blgelow-Sanford Carpet
Black <fc Decker Mfg Co
•
57,500
350
3,900
Sale
47%
107
Sale
4%%
22,000 Best & Co new
206,400 Best Poods Inc
30
50%
108
9
23
6
24% Jan
109
19
July
17% July
73% July
34 Va July
24% July
preferred
_100
5
219,400 Bendix Aviation Or;
Beneficial Industri \! Loan.*
107,000
Pr pfd $2.50 div asr '38
•
3,310
740
190
57,700
3,000
98
47
Sale
Prices
38% Jan
11
5
Co__.
517,500 Bell Aircraft Coil—*
3,300
140
107
122%
118%
50
18
10
12
16
•
1,460 Beech Creek RR Co
4,600 Beech-Nut PackiAS
46,500 Belding-Heminwa*
300
'"47,600
125
July
July
July
July
July
July
July
July
July
x56% July
34% July
110% July
403/4 July
14
July
7
July
69
July
10% July
116
July
128
July
46% July
14% July
133/4 July
283/4 July
Highest
Prices
50
preferred
$4.25
preferred
1,190
269,600 Beech Aircraft Corp
230
Sale
Sale
125
69
Sale
5c
249,700 Bath Iron Works Corp
31,900 Bayuk Cigar Inc
23,700 Beatrice Creamery
160
126
123%
48
106
116%
•
Bros
5 %%
14,800
18,500
124
122
Sale
60
preferred
100
Bangor & Aroostook RR—50
5%
conv preferred
100
Barber Asphalt Corp
10
585,000 Barnsdall Oil
3,000
Sale
116
•
(Del) The
31,800
'
108
83
•
preferred
Corp
\%
192,400
32,500 Barker
80
1,800
44%
100
•
Powder—
96,100 Austin Ni«hols..& Co
$5 prior A__
6,660
145,600 Autocar Co (The)
45,300
3,700
7,500
112
4 % conv pfd series A—100
6,790
—
5
256,700 Atlas Corp
56,200
740,700 Baldwin Loco Works v-t-C-13
.—100
173,300 2,044,800 Baltimore & Ohio
2,800
Sale
111
31%
Aviation Corp
20
Sale
Sale
182,300 2,368,600
27
Sale
Sale
Tack
Sale
42%
13%
75
800
4,400
preferred
conv
23
28%
35%
5%
1,430
9,500 Atlas
8% July
July
July
42% July
133/a July
27
26
123
,
Sale
126
Sale
74
25,780 Atlas
6
111
Sale
123
July
18%
Sale
120
Sale
69
64
18 %
Sale
1,750
840
125% 130
52%
6 %
64%
13% July 26
5% July 24
Sale
9%
114%
63%
103%
10,410
Sale
6
10
Atchison Top &
5%
July 20
38% July
6
14
357,200 Atlantic Coast Line RR—100
27,400 Atlantic G & W I S3 Lines.l
5%
preferred
100
4,400
25
316,200 Atlantic Refining
900
2,400
13%
Sale
Sale
106
3,800
15
6%
Sale
preferred—
100
San Fe__100
preferred
100
15,000
2,100
13%
Sale
Prices
109
40%
6%
104
43
33,300
40%
JANUARY 1
Sale
493/i July 27
313A July 27
32%
1103/4
Sale
111% 114 %
114
5%
•
Lowest
Sale
Prices
Sale
51%
31%
109
52%
100
100
440
Sale
Sale
Sale
SINCE
Highest
Sale
Ask
Bid
Sale
1,400 Associated Investment Co—•
10
Ask
RANGE
Lowest
Closing or
Sale
14
"4%
4,140
2nd
52
33%
or
39%
400
1%
Bid
110
370
710
Opening
*
1
113,800 Artloom Corp
151,600 Associated Dry Goods
6% 1st preferred
6,680
6,300
8,400
or
*
preferred
-PRICES IN JULY-
July 31
July 2
Opening
40,700 Anderson Clayton & Co (21%
15,600 Andes Copper Mining Co—20
„5
40,900 A P W Paper Co Inc.
13,100
2,400
York
Exchange
39,540 Anaconda Wire & Cable—•
65,400 Anchor Hocking Glass__12.50
4,860
1,400
5,600
2,500
187,300
Stock
Sale
26%
Sale
243/4
25 Va
25
26% July
2
22% Mar 26
27% Jun
23
27
27%
32
Sale
55
32% July
July
27% Jan
56
30% July
54% July
1% July
6% July
3
54%
1%
2
53
18
17
1% July
2
3%
16%
Sale
Sale
4
Sale
Sale
33/4
17
Sale
Sale
30%
Sale
Sale
53%
55
1%
Sale
1%
Sale
7%
Sale
7%
Sale
6%
Sale
20%
Sale
23%
Sale
223/4
Sale
34
Sale
34
Sale
32%
Sale
115% 117
113% 114%
45%
47
48%
50
11%
Sale
18
Sale
16%
Sale
48%
Sale
51
52%
52%
53%
10%
11%
13%
Sale
13
Sale
54%
54%
54
54%
53%
54%
45
48
33/4 July 16
July 23
26
18
24
18
213/8 July 26
313/4 July 27
114% July 27
48% July 24
55
3
7% July 2
July 12
24
34ya July 10
117
July 3
50
2
20% Mar
3
34
Jan
20
56
Apr
Apr
1% Jan
2
2
Feb
6% Apr
4
9
6
23
Feb
23
Mar 26
25% Jun
22
Jan
24
38% Apr
28
113% Feb
8
20
31
47
Jan
4
118% Mar 17
53
24
July
3
15
18% July
2
10% Jan 23
Apr
19% Jun
51
52% July 25
48% Jan
2
57
Jun
5
13% July
11
Jan
5
15% Feb
20
52
Mar 26
July 26
July 5
12% July 26
53% July 27
2
54% July 10
55% Mar
26
.1
NEW YORK
August, 1945
since
in
Stork
Jan. 1
July
Carolina
Clinchfield
Ohio RR
9,020
91,200 Carpenter Steel
530
2,100
14,400
149,600
Carrier
23,740
I,900
7,200
14,700
4%%
Corp.
conv
Opening or
Bid
Ask
Par
&
100
116%
32%
Sale
Sale
Sale
Sale
Sale
21%
10
preferred—50
62
89,100 Carriers & General Corp—1
(J I) Co
j.
25
7%
I,800
preferred
100
189,100 Caterpillar Tractor
•
181,400 Celanese Corp of America—•
$4.75 1st preferred
—*
12,640
7 %
2d preferreed
5,100
100
185,760 Celotex Corp common
•
5 %
preferred-:
20
18,270
258,700 Central Aguirre Associates-*
1
224,400 Central Foundry Co
2,060 Central 111 Lt 4%% pfd-100
100
213,800 tCentral RR of N J
63,900 Central Violeta Sugar Co—
229,800 Case
140
15,300
11,800
700
450
10,900
1,990
16,500
8,900
140
8,200
3,000
17,900 Century Ribbon Mills
180,700 Cerro de Pasco Copper
2,500
15,700
5%
36%
35
July 25
39
2
32
Mar 26
Sale
24
July 26
27% July 10
21
Jan
22
30
67
62
Sale
62
July 31
68
July 11
x61% Jan
15
5% Jan
2
35% Jan
26
6 3/8
Sale
6% July 30
Sale
164
162
165
46%
Sale
Sale
Sale
Sale
19%
Sale
Sale
Sale
20%
111% 111%
21
Sale
20
22
Sale
Sale
16%
163/4
30%
Sale
14%
Sale
15%
16%
34%
Sale
10%
Sale
Sale
Sale
Sale
34
Sale
11%
Sale
Sale
163
Sale
160
22%
Sale
22%
23%
22%
Sale
28%
29%
Sale
35%
Sale
32.%
Sale
I,300
34,400 Checker Cab Mfg
Class A—.
40
315,700
451,600 Chicago Great Western—50
5%
preferred
50
220,600
670,500 Chic & North Western RR_*
900
76,700
33,300
16,600
17,000
13,000
59,800
16%
2,300
7,500
700
120
2,260
_
Prior
1,900
11,000
160
•
10
Co—100
440
5%
preferred
100
4,090 Cleve Elec Ilium $4.50 pfd •
30,100 Cleve Graphite Bronze (The) 1
5%
760
preferred
100
890 Cleve & Pitts RR Co 7 % gtd-60
40
240
3,300
220
110
'
& St Louis Ry
Special gtd 4% stock—50
•
163,400 Climax Molybdenum Co
440
140
II,900
•
90,400 Cluett Peabody Ss Co
7,100
530
10
Preferred
410
6,450
*
90^400 Colgate-Palmolive-Peet Co_*
720
5,740
•
45,400 Collins & Aikman
2,900
930
130
5%
conv
100
preferred
Fuel & Iron Corp.*
228,000 Color ad
100
38,080 Colorado & 8outhern
16,500
700
2,980
59,080
4%
15,720
4%
ltO
100
1st preferred—
520
2d preferred
Columbia
'
•
$4.25 preferred
—
•
10
129,500 Commercial Credit
4%9& conv preferred—100
2,700
9,600
17,700
300
$2.75
preferred
Solvents
•
341,700 Commercial
272,300 3,386,200 Commonwealth As Southern •
$6 preferred
*
134,900
II,300
386,700 Commonwealth Edison Co_25
52,600
41,400
Publications—•
•
67,500 Congoleum-Nalrn Inc
Consolidated Cigar
♦
36,700
$4.75 preferred
—•
5,370
35,200 Conde
4,000
4,500
2,300
200
Nast
329,500 Consol Coppermlnes Corp—8
848,000 Consol Edison Co of NT Inc*
46,900
75,200
2,000
6,200
6,600
5,400
16,900
41,600
4,900
9,800
8,100
43,600
$5
preferred—
88,400 Consolidated Film Industry 1
$2 partio preferred
•
5
82,100 Consol Laundries Corp
156,300 Consolidated Nat Gas
830,000 Cons Vultee Aircraft
If
1
-*
$1.25 conv preferred
64,500
211,300 Consol RR of Cuba 6* pfd 100
Consolidation Coal Co
25
107,000
Consumers
740
100
——•
147,800
5,400
27,300
2,100
—
14,200
550
67,400 Corning Glass Works
3%% preferred
1,430
14
July 13
Jan
24
July
353/4 July
113/4 July
163
July
24
July
93/4 July 18
158
July 30
22% July 27
3iy4 July 27
110 y4 July 3
13
13
33
25.
5
100
38% Feb
23
113/4 Jun
7
31
7
Jan
2
129
Jan
8
163
21% Mar 28
25
Mar
3
39
Jun
16
115% Jan
20
Jun
22
11
36% July
28% Jan-
2
July 31
July 17
110
Jun
20
64
July
3
41
Jan
3
68
17
July
5
14% Jan
5
July 26
15% July 30
523/4 juiy 10
8
"
6% Mar 26
15% Jan
2
2
54% Mar
47% Mar 27
10% July 10
493/4 July 27
7
17% Jun
112
57
10
31
12% Jun
18
Jun
18
18
26
22
233/4 July
2
11% July
2
22
12 % Jun
31
2
24
Jan
22
34% Jun
49% July
2
25% Jan
22
49% Jun
26
73% July
2
543% Jan
22
76% Jun
26
"19% Jan
19% Jan
22
24% May 29
July
5"% Jan
Sale
20%
21a/4
203/4 July 30
23% July 10
Sale
24%
Sale
24
July 26
26% July
2
2
51
52%
53% July
5
49
Jan
3
543/4 Apr
57%
58
573/4
Sale
51% July 25
573/a July 18
573/4 July 31
54
Jan
4
58% Apr
18%
.19
.17%
18
17% July 18
18 % July_ 6
15% Jan
17%
18
17
Sale
16 3/4 July 24
173/4 July 10
16
Sale
6% July 27
18
27% Mar
Sale
.21%
53%
54
15%
16%
16%
Sale
-
Sale
7%
43 %
Sale
22
31%
Sale
Sale
40
103
Sale
12
98
10%
93%
107
Sale
Sale
63%
132%
Sale
36%
ill
118*
573/4
36%
Sale
41
Sale
148% 150%
135
633/4
Sale
Sale
x99
July 19
111% July 2
46 3/4 July 23
107
July 10
99% July 16
573/4 July
9
353/4 July 26
38% July 17
149 %>
July 17
132% July
3
63
July
2
353/8
36
Sale
113
34
101
41
Sale
111% 113
July 18
-
39 %
111
July
6
July 24
July
9
Sale
28%
Sale
27% July 18
41
43
44
July 19
July 27
Sale
48%
Sale
28%
Sale
40%
Sale
34
35
25%
Sale
39%
Sale
32%
34%
t 33% July 26
35 %
Sale
39
393/4
37%
Sale
35% July 18
35
Sale
36
37%
35
28%
19
3
29% Jan
2
36% Jan
18
91% Jan
24
33
Sale
38%
6%
Sale
73/4
Sale
63A
Sale
104%
Sale
104%
Sale
1033/4
Sale
4%
100
Sale
100
Sale
91%
89%
93
21%
113
95%
21%
116
23%
24
108
Sale
111
23%
Sale
98
110
21%
48
Sale
50%
51
50%
51 Va
50%
39
Sale
44"%
Sale
41%
Sale
41%
103
106% 107%
105
1043/4
Sale
104
Sale
U
16%
Sale
16 %
Sale
153/4
Sale
16
1%
Sale
1%
Sale
1 %
July
July
July
July
July
July
July
July
July
July
July
18
50% July 10
42% Jan
2
53% Jun
21
23
July 23
20% Jan
2
23 % Jan
15
40
July
2
31
Jan
2
43% Jan
18
102% July 23
98
Jan
2
Jun
19
9% Jan
27
xl2
July
5
54
49
10
107
July
2
42
1093/4 Jan
2
2
40% Mar
6
35% Jan
5
1353/4 July 13
9
May 31
62% Jan
2
64% July 16
36% July
Apr
31% Feb
2
1013/8 July
5
27
151
May 31
141
May
5
Jan
22
2
36% Jun
28
65
6
108 3/a Feb
19
2
343/8 Jan
2
45% Jun
16
July 12
30% July 2
48% July 2
41
July 10
40
July 9
110% Jun
6
23% Jan
Jan
433/8 July
101
30
27
26
31% July 17
29%
Sale
29
Sale
28
Sale
103% 104%
Sale
Sale
Sale
353/4
Sale
103% 104%
43/8
31
34%
103
Sale
4%
Sale
29%
1073/4 108
107
July
July
July
July
July
July
July
Jan
9
23
32 3/a Jun
19
2
50% Jun
19
2
46% Jun
20
25 3A Jan
2
46% Jun
20
28
24
July
3
31
Mar 26
40% Jun
26
3
31
Mar 27
40% Jun
26
23% July
2
37
July
2
30
July
July
July
July
July
July
July
10
37%
17
2
5
31%
108
11
25
2
10
20
125
Jun
30
13
47% Jan
24
Jun
13
Jan
2
47% Jun
27
21
'
14
25% Jun
51
July 30
108% Apr
15% Mar 26
183/4 Feb
16
II Jan
2
1% Jun
26
Jan
24
2
109% July 11
31"% July 2
104% Jun
9
104
July 10
l3/4 July
May 31
15
1043/4 July 31
18 %
107
Jan
21
39
104 %
9
July 12
8% July 12
95% Jan
5
2
27
17
115
39% July
40
51
303/s July 18
106
July
28% Jan
112
44% July
1043/4 July 25
107
44% Apr
130
11
Sale
~
30
57% July
2
140
30
Sale
Sale
Jun
17
34% Jan
27
Sale
108%
100
3
53% Jan
Jan
34%
5
July 10
93% Jan
2
84
30%
31%
27
543/4 May 14
110% Apr 16
July 17
July 5
Sale
Sale
19
May 15
Apr
10
July 17
149 %
1
Mar
114% Feb
2
22
116
Sale
Sale
Jan
104
27
Sale
Sale
105
44
18
50
23
37
4
26
2
11
113
20
31%
25
Jan
July
July
July
107
July
100
July
57% July
38% July
100
6
108%
101
186
90% Jan
Sale
37%
20
July 12
Sale
Sale
2
Feb
8% July 12
Sale
29%
Jan
89
July 10
60
106
2
23%
Sale
13% May 18
30
95
-
105
4% Jan
28%
29%
1173/4 May 29
170
513/a July 27
30%
Sale
24%
107%
56%
Sale
43%
Sale
37%
115
Sale
101%
Sale
33%
106% 106%
102% July 27
10% July 24
23
8 3/8 Feb
1000
1000
1,050
Sale
99% 100
Sale
132
Sale
62%
107
1
148% 153%
152
99
47%
1003/4
42
Sale
37%
95
July 23
8
18% Feb
2
200
110% 112
108
38%
Sale
34%
Sale
51%
175
'
Sale
Sale
113/s
11
Sale
57%
105
102
101%
99
95
36
533/4
50
56%
53%
46% July 27
21% July 17
Sale
200
99
107% 109
Sale
12%
111%
Sale
45
44
Sale
37
106
53%
94
89
47
21%
Sale
.
186
175
110
Sale
22%
50
■
19% Jun
4
4% Jan
33% July
105 % July 26
3
Jan
3
112% July 12
32% July 18
Sale
108 3/4
Sale
110%
Sale
49%
155
33
35
33%
Sale
Sale
Sale
7
19
16
7% July
.
89
28% Jan
2
Jan
12
22
26% Mar 31
29% Jan
2
Jan
2
101
33/4 Mar 23
24% Jan
2
Xl06% Mar 28
109% July 11
31% Jun 26
39 % Jun
33% May
38
Jun
16
5
28
104% Mar 10
5% Jun
19
323/8 Jun
25
109 % May 23
6% Feb
2
33% Jun
14
12
12%
Sale
12 y8
Sale
11% July 19
12% July
4% Apr 24
273/4 July 27
11% July 19
31%
Sale
38
Sale
,35%
Sale
34 %
31% Jan
3
40
Jun
21
Sale
24%
Sale
223/4
Sale
July 18
21% July 17
38% July
19%
25% July
17% Jan
24
26
Jun
28'
25%
Sale
29%
Sale
28 y4
29
28
July 18
29% July
253/4 Jan
2
293A Jun
28
23
Sale
23%
Sale
20%
Sale
19
233/8 July
18% Mar 26
26% Jun
15
22%
Sale
25%
Sale
23%
Sale
July 18
21% July 26
26
18% Jan
20
26% Jun
21
110%
Sale
111%
Sale
108% Jan
24
Feb
23
Sale
43/4
Sale
29
5%
Sale
30%
Sale
11%
5
Sale
29%
Sale
4%
3
27% July 27
5%
32% July
10
9
July
Power Co—
$4.50 preferred
*
10,580
77,900 Container Corp of America 20
•
399,600 Continental Baking Co
8 %
preferred
100
II,500
100
$5.50 preferred new—
For footnotes, see page
Jun
18
Mar 26
53%
Sale
Sale
29%
8%
,
112
29
Sale
28%
10%
Sale
93/4
110% 111%
108
"Sale
45
107
11%
8%
31%
29%
r
Sale
29
Sale
Sale
108 y4
Sale
109% July 17
273% July 27
9% July 23
104
109
94%
46%
9,600
18
38
22
10% Jan
26
67,200 Continental Insurance —10
6,400
1
75,100 1,193,300 Continental Motors
f
347,000 Continental Oil ef Del
75,200
•
23,300 Continental Steel Corp
1,800
•
108,500 Cooper Bessemer Corp
7,100
$3
prior preferred
—•
270
6,150
1
146,300 Copperweld Steel Co
5,600
Conv pfd 5% series
M
300
4,800
182,800 Cornel!-Dubiller Else Corp-1
8,300
18,590 Corn Exch Bank Trust Co_20
2,160
700
20 % Jun
10% Jan
Sale
37%
15,100
22
25
50
21
20
185,700 Continental Can
$3.75
preferred
•
5,600
Continental Diamond Fibre 5
123,200
*
109% Jan
Broadcasting
System Inc class A—2.50
49,400
4,600
Class B
2.50
26,500
1,900
Columbia Gas & Electric—*
489,600 2,493,600
6% preferred series A-100
68,400
7,800
5%
780
preferred
100
4,650
*
900
20,500 Columbian Carbon
81,000 Columbia Pictures Corp_—•
4,500
900
18
23
24% Jan
48
20%
137%
(The)
Class A
Coca-Cola Internation Corp •
5~600
Sale
73/s Jun
115% Feb
5
20 %
150
—
23,900 Coca-Cola Co
3,800
Sale
66
20%
Stores
25,500 Clark Equipment
120 CCC
41
Sale
2
16
18
July 26
Sale
72%
4% Jan
17% July 10
34% July 2
63% July 26
48
Sale
20% Apr
1123/4 July 13
38
Sale
18% Jan
9
6
July
Sale
Sale
3
143/4 July 18
29% July 27
14y4 July 2
x333/4 July 19
28%
9
5
14
Jun
7
18% May
213/4 Jun 13
6% July 10
,
'July 17
20% July 26
8% July 26
27% July 26
Sale
25%
56 %
94%
•
100
5
•
Sale
21%
Sale
29%
*
Sale
9
Sale
31
16
50%
Sale
10 Ye
Sale
4%
75,900 City
4,300
3,300
23%
Sale
Sale
7
-5
15,870 City Investing Co
5%% preferred
880
100
Sale
58%
15%
Sale
10
24%
25
3,430 Chile Copper
511,100 Chrysler Corp
233,799 C I T Financial Corp—
51,700 City Ice <fc Fuel-
840
7
52%
Sale
50%
56
17
16%
14%
Sale
14%
15
pfd ($2.50 cum divs)*
20,300 Chicago Yellow Cab
22,800 Chickasha Cotton Oil—
252,200 tChilds Co
900
43,800
24,900
5,400
5%
preferred
100
5
45,000 Chicago Mail Order Co
122,700 Chicago Pneumatic Tool—•
$3 conv preferred
•
7,200
388,600
23,900
110% 110%
Sale
63
41
40
2
2
27
21% July
July 25
111
111% 113
Sale
Jan
14% Jan
7
May
69% Jun
233/8 July
5% July 30
Sale
152
July 26
xl6% July 10
213/4 July 26
6
Sale
114
153
Sale
17%
5
5
12,300 Chesapeake Corp of Va
25
795,000 Chesapeake & Ohio
303,200 Chicago & Eastern 111 RR—•
127
Sale
•
Co
104% May 15
2
6%
•
57,800 Champion Paper & Fibre
6%
preferred
100
5,560
Belt
3
23%
1,900
4,900
350
16,900 Chain
45
Sale
34
129%
106% July
152
July
52% Apr 25
110
Jun
5
16%
111%
100
25
147% July 11
15 y2 July 24
Sale
7%
3
37% Jan
164
105 Va July 17
Sale
33%
22
Sale
12
8
3
473/4 Jan
105% 107%
28%
44"% May
171
Jan
2
148%
21
May
7
7% Jun 27
663/4 July
48% July
Sale
16%
2
1
May
July 27
July 18
60
Sale
106% 107%
152
July
41% July
37% July 24
162% July 20
62%
Sale
47%
7
38%
Sale
41%
12%
2
28
74
73/a July 10
14%
1
Products
1,141,900 Certain-teed
6% prior preferred
500
20,110
70,900
39% Jun
353/4
24%
65%
Sale
12
130% May
2
1163/4 Jan
2
34%
Sale
163
•
•
129% July
126% July 24
Sale
7%
105% 106
Sale
4%
126
Sale
Prices
Priees
Prices
Prices
65
127
20%
Sale
Ask
125
Highest
Lowest
Sale
26%
Sale
38
Bid
Highest
Sale
or
39
152% 154
49
Closing
Sale
129%
Sale
5
Co
Lowest
July 31
July 2
Opening or
Bid
Ask
1945
SINCE JANUARY 1
RANGE
-PRICES IN JULY-
Price Jan. 2,
Exchange
STOCKS
Shares
Shares
York
New
Aggregate Sales
17
STOCK EXCHANGE—STOCKS
43%
107
12%
97
Sale
107%
Sale
Sale
12%
Sale
Sale
51
Sale
50%
Sale
11%
Sale
11
Sale
July 12
933/4 July 30
41
July 17
106% July 18
12
July 24
49% July 24
10 % July 27
July 31
29% July 3
112
10% July
109
107% July 27
13
513/4
IP/4
Sale
32 Va
Sale
30%
Sale
29% July 27
32%
Sale
34%
35%
34
Sale
32% July 23
34%
Sale
20%
Sale
18%
19%
18
50 y2
51
50%
51
50
July 26
July 5
20%
Sale
12%
8ale
16%
153/4
Sale
14% July 27
16%
Sale
49
50%
53
54
52%
53%
52% July 11
20%
Sale
19%
Sale
17%
Sale
17
56
Sale
58
Sale
55%
Sale
July 26
54% July 27
31
Sale
30
102% 102%
102
30%
Sale
1053/4 106 y4
July 18
July 26
July 20
933/4 July 30
45% July 3
49
16
2
51
July 2
July 11
July 3
July 2
July 3
July 2
July 17
July 2
53% July
6
19% July 2
58 3/4 July
5
313/4 July 16
1053A July 5
26% Apr
6
8% Jan
5
104
July 12
933/4 July 30
37% Jan
2
106% July 18
14% Mar
115
30% Jun
4
11% Jun
13
Feb
17
114
933/4 July .30
47% May
109% Jun
10% Apr
6
14
Jun
46
Jan
3
58
May
8% Jan
2
123/8 Jun
29% July 27
6
36
Mar
5
5
22
8
25
1
7
2
37
Mar
Jan
Jun
26
47% Feb
Jun
25
29% Jan
2
22
5
53
12% Jan
2
49% Jan
16
16% May 29
533/4 Jun 28
16
17
July 26
52 Va Mar 27
30
102
Jun
30
July 26
22% Jan
12
Jun
26
60
353/4 May 21
5
1053/4 Jun
~NEW YORK STOCK EXCHANGE—STOCKS
18
in
Jan. 1
Shares
,
since
July
Shares
11,400
510
9,400
15,600
29,900
1,130
1,800
9,900
7,100
1,400
13,100
2,350
17,800
2,500
2,890
22,300
5~000
109,052
3,290
146,500
114,600
423,200
13,240
27,400
166,600
75,400
12,200
134,500
11,720
333,200
48,500
38,870
348,900
York
New
Aggregate Sales
Stock
1945
Opening
STOCKS
Par
Products Refining—25
Corn
30
10,900
70,800 1,000,900
US'")
800
90
2,700
19,600
2,100
600
18,200
85,100
22,500
2,000
7,200
3%
Sale
4
Sale
Sale
4%
32%
Sale
26 %
Sale
32%
Sale
(The)
Corp
Crosley
9,800
200
2,700
490
9,800,1
;
21,800
8,400
3,400
1,000
26,000
7,300
800
14,200
1,400
Curtis Publishing Co
6,500
190
4,100
9,300
80
Sale
Preferred
•
.
20
Partic
•
•
preferred—25
6%
Diamond T Motor Car Co—2
Distil
Corp-Seagrams Ltd—*
preferred-.
.100
Dixie Cup Co—
*..
5 %
Class
Mines
Sale
Prices
32%
Sale
38
Sale
36%
Sale
Sale
104%
27%
35%
39%
37
38
41%
Sale
39%
47
49
48
4J
47
Sale
47
21%
Sale
22%
Sale
22
22%
21%
103 y8 104
104
35%
Sale
45%
87%
Sale
98
29%
18%
Sale
Sale
98%
Sale
97
28
28%
26%
Sale
19%
145% 150
18%
Sale
Sale
31%
34
106% 107%
105%
34
15%
137
Sale
Sale
Sale
7%
Sale
Sale
22%
Sale
12%
27%
16
Sale
35%
105% 107
33%
37
60%
Sale
120
30'
34%
Sale
35
57%
123% 130
27%
Sale
16%
42%
Sale
Sale
12%
103%
Sale
19%
25%
110
Sale
44%
30
30
5%
18%
103%
Sale
145% 150
145
60
Sale
101
70
14%
Sale
17%
Sale
129% 131
69%
6%
21%
120
128
35
70%
Sale
Sale
Sale
15
17
Sale
18
Sale
16%
Sale
111
111%
109%
Sale
39
43
Sale
34%
41%
35%
Sale
44
36
37
37%
38
23
24
23%
24
36%
9%
Sale
Sale
54%
14%
21
Sale
23
Sale
22%
Sale
64%
67%
Sale
70
75
39%
Sale
73%
47 %
Sale
52%
Sale
36 %
41%
38
37%
Sale
34%
35%
Sale
44%
46%
44%
Sale
Sale
23
Sale
23 %
Sale
51
Sale
16%
38%
Sale
104% 107
56%
105
Sale
41%
Sale
37
37%
~
22%
Sale
47%
23%
Sale
11%
Sale
Sale
Sale
107
33
preferred
105% 107%
105
48
5
18
Sale
23
Sale
22
Sale
207/a
22%
Sale
24%
Sale
24
Sale
22%
70
Sale
90
121% 123%
Sale
110%
138
Sale
Sale
84
Sale
128
Sale
112
112%
29
82
127%
111
31%
Sale
Sale
273/4
13%
Sale
18%
Sale
16%
Sale
16
Duplan Corp ——
•
Du Pont de Nem&Co(EI)_20
$4.50
preferred
-•
5,880 Duquesne Lgt 5% 1st pf_100
19%
153%
20%
Sale
22%
Sale
19%
21
21
158,200
211,400
59,500
34,000
1,590
43,100
Eagle-Picher
10
Co_
Eastern
Air Lines—...
Eastern
Stainless Steel
113% 114%
13%
Sale
Sale
158%
127
128%
126%
Sale
126%
114%
Sale
114%
Sale
114%
17%
Sale
Sale
Sale
63 %
Sale
58%
Sale
22 %
Sale
24
Sale
21%
22
178
Sale
179
100
4
186
Sale
194
52
Sale
58%
59
54%
Sale
22%
Sale
26%
Sale
27
Sale
24
Sale
108
Sale
Eaton
preferred
—
Mfg Co———
2
_5
4% %
80
preferred
100
1
129,000 Elastic Stop Nut Co
120,800 Electric Auto Lite (The)—0
3
340,400 Electric Boat
,
Elec
&
17
July
54
July
37 % July
45
July
233/4 July
56% July
106
July
28
July
49
July
23
July
25% July
90
July
138
July
113
July
31"% July
19% July
223/4 July
163
July
128% July
116
July
Sale
196
171
193
Sale
197
11%
44%
Sale
10
Sale
8%
Sale
Sale
50%
Sale
Sale
51%
16%
Sale
15
Sale
16%
Sale
5%
Sale
6%
Sale
Sale
3%
Sale
Sale
.5%
12%
Sale
Sale
121%
Sale
Sale
115%
24
July
108
July
8% July
49
July
15% July
24
18
110
2
Jan
6
28% Mar 5
Jun 14
41
Jan
6
463/4 Mar
7
47
Jan
18
513/4 Mar
7
Jan
22
20%
1023/4
353/a
87%
253/4
2
12
16
2
2
16
25% May 29
105
May 10
Jan
2
Jan
2
28
103
9
Mar 26
38
193/4 Jun
8
19% Feb
Feb
29
Jan
24
Jan
31
36
Jan 23
33% Apr
40% Jan
16% Jan
38
Jan
54
22
Jan
74
4
105
5
8
15
May
16 3/& Jun
23% Jun
2
Jan
Jun
26% Feb
57% Jun
Mar 29
Jan
22
28
5
47% May 5
383/a Mar 26
19
21
11
19
12
25
2
2
2
2
11
48
July 20
67
11
27
2
5
11
113
9
39 %
35%
22%
34%
7%
Jun
123% Feb 21
30% May 7
•
12
Jan
26
26
7% Jun 28
24
109% July 27
33
Jun
71% Jun
6
12% Jan
16% Jan
6
19
May 18
163/4 Jun
140
2
7
7
July 17
108% Jan
22
Mar
18
5
35%
Mar 26
253/a Apr
14
Jun
34% Jun
122% Apr
6
59% Jan 16
5% Jan
28
147
31
18% Jan
1
26
Jun
343/4 Jun
X22% Jun
Mar 27
Jari
Feb
49% Jun
145% Jan 23
2
25% Jan
293/4 Apr 10
105
July 2
July 9
43
July 5
44
July 2
38
July 11
23% July 16
54% July 2
14% July 2
23% July 10
74
Jan
25
37
July 13
18% July
16
July 26
55% July 26
20% July 20
170
July 30
192
July 3
54
July 26
26% July 23
40%
5
Eastman Kodak Co——.—•
6%
157
163
16%
24
283/4 Mar 26
113
July 9
July 25
July 2
July 27
July 19
July 18
July 27
July 26
July *27
July 26
July 23
July 30
July 16
July 27
Sale
-1
39,800 Edison Bros Stores Ino—
6,300 Ekco Products Co—
19
18
25
27
July 11
July 27
3
38% Jan
46% Jun 28
6
263/4 May 5
60
Jun 26
2
25
109
Mar
9
17% Mar 26
29
Jun
6
47
Mar 20
49
Feb
1
18
Jan
2
22% Jan
2
953/4 Jun
Mar 26
65
122% Jan
4
110% Jan
2
27
Apr
12
2
16
24% May 4
26% Feb 23
May 9
114% Jan 17
-
Mar 21
6
18
143
33% Jun 25
19% July 16
203/4 Jan
4
Jan
2
172% May
1253/a Jan
2
9
129
Feb
1
117
Mar
6
155
2
6
18
1133/4 Jan
25
6
Jan
5
4
July
3
13
22
19% Jun
21
63% July
24% July
2
39% Jan 22
63% Jun
27
2
18% Jan
25% Jun
21
18
Jan
26
179
170
July 30
183% Apr 30
196
185
Jan
6
200
49
Jan
22
61
213/4 Jan
15
31
July 2
July 24
58% July 6
27% July
2
24
27% July 16
108
108
July 18
2
52% July 3
18% July 10
10% July
26
23
23
Jun
2
May
7
May 9
27% July 16
108
July 18
12% Mar 1
54% Jun
8
July 24
July 18
8% May 3
42% Jan 20
14
Jan 20
18% July 10
Musical Industries—
American
shares——
95,900
•
261,300 1,005,300 Electric Power & Light
$7
preferred——
•
95,100
7,400
$6
preferred
-•
3,700
28,100
5,800
60,000 Electria Storage Battery—*
37,500 El Paso Natural Gas Co—3
4,300
38,000
373,060 Emerson Elect Mfg Co—-4
6,800
128
23
21% July 27
49% July 27
49
126
6
73% July 2
47% July 2
34'/a July 26
43% July 26
48%
new—50c
18
10% July 26
223/a July 27
Sale
Industries
26
July 24
41
July 18
't 37
July 30
22 % July 20
453/4 July 27
1
Dresser
18
93/8 Jun
5
May 28
1
34% Jun
104% Jun 29
323A July 13.
35% July 17
105% July 2
38
48
Dunhlll International—
31
20%
15
July 19
163/4 July 26
109% July 27
Sale
113
47%
1013/4
68% May 10
195% Apr
3
Jan
3% Jan
253/4 Jan
120
48
111
104%
26
6
27
26
6
29% July 11
26
series A—*
43%
49%
23%
Sale
Prices
58% Jan
Xl82% Jan
10
10
12
30
2
10
18
10
26% July 18
26%
•
38
2
3
2
July 27
21
26 '
,
2
2
26
31
24
18
31
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
x34% July 9
15% July 3
137
July 2
70% July 26
7% July 2
23
July 13
July
13% July
130
July
67% July
6% July
Sale
—
4%
323/4
105%
28%
29% July 27
July 11
105
July 2
26%
Ltd
9
34
18%
Corp—
July
July
July
July
July
July
July
July
July
July
July
67% July
195
Highest
Priees
128
27
110%
42%
Prices
60% July 26
188% July 25
7% July 30
3% July 31
30% July 27
18
Douglas Aircraft Co Inc—*
Dow Chemical Co
*.
$4
Lowest
Sale
————_•
A
Doehler-Jarvis
Dome
Sale
28%
Sale
—.
Sale
28
Sale
•
190
Sale
9%
pf 100
7%
27%
130%
1
105
189
Sale
*
•
—1
29,670 Devoe & Raynolds A.
Match—.
41,200 Diamond
6,300
9,900
11,300
45,900
.
196
24
(The) *
$7 preferred
Deisel-Wemmer-Gilb Corp-10
Delaware & Hudson
100
Del Lacka & Western
50
Detroit Edison—————20
430 Detr Hillsdale & S W RR 100
670
14,200
16,900
2,600
109%
Cunningham Drug Stores
Inc
—2.50
Inc—
18,300
128,000
189,600
4,600
58,900
5,850
245,500
340,324
175,600
43,700
6,800
223,200
134,100
18,800
124,900
14,200
Sale
Sale
240,800 Deere & Co
6,970
4,800
62%
8%
18,600 Davega Stores Corp.—-—5
175,700 Davison Chem Corp (The)-l
760 Dayton Pr & Lt 4% % pfd 100
1
26,700 Decca Records Inc—
70
Sale
Sale
SINCE JANUARY 1
Highest
Sale
Ask
Sale
99,200 Cutler-Hammer
25,300
13,100
381,200
1,449,700
242,400
66%
195
Bid
6
70 Cushman's Sons Inc 7 %
9,000
Sale
58%
Bid
RANGE
Lowest
Closing or
183
Prior preferred
33,700
3,200
139,80
1,225,500 Curtiss Wright Corp
Class A——
201,300
17,700
10^600
Ask
or
Ask
——100
Preferred
16,752 Cuneo Press Inc—.——5
4 Vst%
940
preferred
.—100
700
Bid
or
July 81
July 2
Opening
Coty Inc
—1
Coty International Corp—1
Crane Co
25
5% conv preferred
100
Cream of Wheat Corp (The) 2
-*.'
Crown Cork & Seal———*
$2.25 conv pref
*
Crown Zellerbach Corp——5
$5 conv preferred-^——*
Crucible Steel of America—*
5%
preferred
—100
Cuba RR 6% preferred—100
Cuban American Sugar—10
100
7%
preferred
—100
30
134,000 Cudahy Packing Co..
1,100
-PRICES IN JULY-
Price Jan. 2,
Exchange
110
9%
Sale
128
103%
44%
Sale
119%
Sale
45%
Sale
45
Sale
34%
Sale
37%
38
36%
37%
22%
Sale
27%
Sale
23%
Sale
67
Sale
53/a July 31
8 3% July
6
120
July 31
115
July 24
43% July 17
36% July 27
23% July 27
6% July 12
12% July 19
132% July 5
203/a July 18
22% July 2
71
July 5
106% July 3
26% July 10
106
July 16
7% May 11
53/a July 31
3% Jan
2
109
Jan
12% July 19
132% July 5
1233/4 July 5
50%" Feb 16
3
103
1233/4 July 5
45% July 31
38
July 3
27% July 3
Jan
3
43% July 17
34% Mar 21
22% Jan
40
May 7
29% Jan 18
9
Emerson-Radio &
6,300
1,200
580
53,000
580
340
360
68,200
75,300
3,000
,
59^700
Phonograph —
—5
50
10,200 Endlcott-Johnson
4%
2,170
preferred
100
810,400 Engineers Public Service—1
$5 preferred'10,870
*.
$5.50
preferred
-—•
6,530
$6 preferred—
—*
3,020
482,200 tEquitable Office Building-*
•
1,573,000 Erie RR common
5% pfd series A
46,400
—100
.
80 Erie &
10^200
5,100
4,800
2,200
:
5,700
8,600
Pitts RR Co—50
5
169,100 Eureka Vacuum Cleaner
129,300 Evans Products Co————5
97,800 Ex-Cell-O Corp3
2.50
29,000 Exchange /Buffet Corp
65,000 Fairbanks Morse & Co—-•
200,400 Yajardo Bug Co Porto Rico 20
22%
Sale
Sale
70
71
104% 105
Sale
16%
106
107
26
Sale
Sale
103
Sale
102
103% 104
105
104
106
106%
Sale
109
Sale
21
21%
72
70%
104% 105
24%
102
Sale
69
104
23%
Sale
102
107% 110
Sale
108%
105
1%
13%
69%
1%
Sale
Sale
18%
Sale
16%
Sale
Sale
83
Sale
79%
Sale
84%
11%
88
Sale
89%
95
89%
Sale
17
25
26
31
6,
5
2
Sale
xl4%
Sale
13%
Sale
Sale
17%
18%
1%
15%
79%
5
27
26
62
July 24
17% July 27
48
July 26
45%
Sale
Sale
48 %
Sale
6%
Sale
6%
Sale
6%
6%
Sale
52%
Sale
53 %
Sale
Jan
16
July 24
• July 12
109
2% July. 16
19
July 2
84% July 11
Feb
104
25%
Sale
30
Sale
28%
sale
28
Sale
15%
Sale
14%
Sale
14
21%
Sale
20%
Sale
108%
Sale
106%
July 24
July 27
July 5
July 31„
July 18
July 23
July 27
July 2
July24
July 24
July 2
July 26
July 13
July 23
July 18
July 20
July 27
July 18
July 27
26
273A Jun
4
14
106
108
109
1
May, 21
12% Jan;22
.
July 16
July 24
July 12
2% Jan
20
20% Jun
22
68% Jan
19
84% July 11
89
Jun
Jan
27
11% Jan
2
53% July 30
30% July 11
July 26
6
23
Feb
2
19% July 10
52% July 2
6% July 2
July 26
13
6
107
1
42% Jan
57
25% Jan
333/4 Mar
xl4% July
50% July 17
43
July 25
5
100% Jan
101% Apr 21
108
Mar
71% Jun
Mar 26
86
13
18%
52%
25
20% Mar 27
104
95
16
105%
July
July
July
July
July
July
July
July
July
15% Jan 24—
42% Jan 24
Jan
6
2
7
15% Jun 12
213/a Jun 22
573/4 Apr 28
73£May
5
May
Farnsworth Telev Ss Radio
56,400
584,900
5,100
77,200
1,950
190
2,000
2,100
12,600
11,700
800
9,600
54,500
4,900
7,800
400
3,300
20,300
640
2,000
1,300
8,800
69,900
23,100
232,300
115,810
5,760
48,800
54,500
44,800
114,100
8,800
31,800
320,400
1,660
11,000
24,000
.
138,300
810
16,960
2,000
3,000
30,300
51,100
Corp
1
Federal Light & Traction_15
$9
preferred
•
Federal Mining & Smelting 2
Federal-Mogul Corp
8
FederaLMotor Truck——*
Federated Dept Stores——*
4%% cony preferred—100
Ferro Enamel Corp—
1
Rights
Fidelity Phenix Fire Ins
10
Firestone Tire A Rubber—25
4V»%
preferred
100
First National 8tores
•
FUntkote Co (The)
•
$4 preferred
.*.
Florence Stove Co————*
Florshelm Shoe (The) el A *
Fellansbee Steel Corp—10
conv preferred100
Food Fair Stores Ino
l
Food Machinery Corp
19
106% 108
37%
Sale
33%
Sale
333/4
25%
26
24%
11%
Sale
10%
Sale
34%
104% 105
32%
9%
Sale
11%
Sale
30%
107
Sale
36
Sale
Sale
105
Sale
26%
Sale
28
Sale
50%
57%
108
42%
Sale
213/4
Sale
%
Sale
52
Sale
55%
Sale
61%
Sale
55%
Sale
108
Sale
Sale
47
Sale
Sale
106% 107%
47% -49
Sale
Vale
15%
16%
71
Sale
29%
Sale
109%
24
42%
31%
6%
48%
Sale
46%
Sale
43%
40
Sale
37
Sale
6%
Sale
Sale
105
23%
r%
Sale
—
20
27
36%
—
—
For footnotes see page 25.
16%
17%
104% 106
Sale
25%
Sale
23%
28%
109
Sale
52
54
107%
46%
27%
Sale
107
Sale
43
37%
38%
8%
Sale
73/4
70
Sale
65%
67%
20
Sale
19%
19%
63
July 26
19% July 24
65
Sale
62
Sale
60 % July 27
16% July
22% July
123/4 Mar 26
2
3
Jan
17
109%-July 27
104
5
Mar 28
3
2
11
2
25% Jan
5
23% Jan
9S% Jan 22
38% July 10
106% July 9
28
July 2
1% July 20
55% July 31
61% July 2
28% Jan 23
__
36% July
27
July
12 % July
108
July 2
47% July 3
293/4 July 10
110
July
46%lJuly
40% July
10
July
71
July
20% July
66
July
3
Jan
103
22
213/4 July 24
% July 24
50
Jan
2
53% Mar 26
105 3% Apr
42% Jan
26
2
23% Jan 16
July 20
107
16% JUn 27
22% Jun 20
109% July 27
383/4 Mar 7
32
May
13% May
7
9
38% Jun
22
107% Apr
293/4 Jun
18
11
1% July 20
60
May 4
64
Mayl4
110% Mar 3
513/4 Jun 11
333/8 May 8
110
Jun
27
Jan
4
48% May 16
30% Feb
2
41
41
,
6%
Mar 20
47% Jan
24
153/4 Jan 13
.Tniw on
60%
Jun
13
10s/8 Jun 26
75
Jun
26
213/s Apr 25
80% Jun
5
NEW YORK
August, 1945
Aggregate Sales
in
Jan. 1
Shares
York
New
since
July
Shares
Stock
Opening or
STOCKS
10,000
40
4,700
54,200 Fruehauf Trailer
14,380
4%% preferred
4,800
450
600
20^600
378,600 Gar
50
224,400 Gen
21,200
9,200
18,600
70
*
280
89,600
17,600
45,200
50
600
230
88,800
1,100
600
15,300
6,700
20,500
40
12,100
6,200
110
33,800
9,800
3,300
2,040
9,700
3,500
6~600
30
23,100
1,900
10,300
1,900
12,700
700
14,700
320
14,500
20,400
200
18,200
1,700
3,600
661,000
5,000
1,300
11,400
5,800
I,400
7,900
46,100
34,700
340
3,140
154,000
224,300 General
4~500
100
43,800
10,300
790
45,400
3,400
23,400
200
1,300
3,500
290
215
10
7,700
7~000
2,000
10
12,400
79,300
660
4,000
300
20
6,100
3,300
17%
18%
66
7%
Sale
5%
18%
824,200 General Motors
$5
24,000
preferred
Sale
23%
1
Sale
32%
Sale
Sale
135
185
21%
Sale
9%
Sale
Sale
28%
131
Sale
Sale
31%
29%
Sale
Sale
168%
Sale
Sale
43%
Sale
Sale
45
Sale
44%
Sale
3%
Sale
4%
Sale
4%
Sale
134% 136
143
150
145
Sale
113
135
142
132
Sale
130
131%
128% 130
129
Sale
Sale
68%
Sale
Sale
129
Sale
67%
:i27% 128.-
60
61%
59%
61%
•
10%
Sale
17%
Sale
18
Sale
115,900 Gen Precision Equip Corp—•
1
156,000 General Printing Ink
680
$4.50 series A pfd
•
22%
Sale
27%
27%
26%
Sale
9%
Sale
14%
Sale
13%
Sale
92,000 General Railway
420
6%
preferred
Gen
Signal
•
100
106
107%
1%
121
•
4 %%
•
•
preferred
50
1
138,700 JGoebel Brewing Co_
Gold & Stock Teleg Co__100
2,790
Inc
10
126,500 Goodall-Sanford
•
152,500 Goodrich (B F) Co
$5
preferred
•
8,300
•
219,000 Goodyear Tire & Rubber
$5 conv preferred
•
17,000
Hosiery
•
89,800 Gotham
2,650,600 Graham-Paige Motors
Granby Consolidated Mining
5
Smelting & Power Ltd
113,500
•
20,400 Grand Union Co (The)
•
198,300 Granite City Steel
10
39,100 Grant (W T) Co
9,700
conv
.
5 %
preferred
20
191,600 Great North Iron Ore Prop •
•
544,500 Great Northern 6% pfd
10,500
219,700
3,390
Great Western Sugar
•
100
Preferred
Green
& West RR—100
L) Co
1
Bay
56,878 Green (H
376,210 Greyhound Corp (The)
4%% preferred
1,900
•
100
583,300 Grumman Airc't Eng Corp-1
Sugar
•
199,600 Guantanamo
8 %
preferred
100
4,960
821,100 Gulf Mobile & Ohio RR
$5 preferred
64,100
Oil
276,300 Gulf
Corp
Water.
2,700 Hackensack
28,800 Hall Printing.
56,000 Hamilton Watch.
Co
5.800
Helme
(G
1%
550
preferredMotors.
190,500 Hercules
Hercules
Powder
43,250
6% pfd. 5% after
4,400
200
4,100 Hers bey
600
4,300
$4
Chocolate
conv
preferred
131
133% 136
Sale
22 %
Sale
25%
Sale
24%
Sale
19%
Sale
22%
Sale
21%
22%
Sale
Xl07%
Sale
32%
Sale
33
Sale
32
33
28%
29
105
112
107 %
Sale
26%
111
Sale
29%
30%
106
110
26%
30%
Sal*
Sale
108% 110
"sale
16%
91%
16%
Sale
97%
92
22
Sale
99
26%
51%
29%
Sale
55
4%
Sale
159%
98 %
54
52%
3%
158
Sale
97%
~25% "sale
148
Sale
150
29%
54%
51%
Sale
58%
Sale
102% 103
Sale
101% 103%
16%
98%
Sale
99
24
25
97%
99
28%
Sale
53%
54%
4%
147
Sale
149%
27%
Sale
56%
Sale
101% 103
51%
Sale
109%
Sale
Sale
19%
Sale
18%
Sale
Sale
7%
Sale
11%
Sale
5%
Sale
25%
41
Sale
47%
Sale
46
Sale
24
Sale
22
22%
22
Sale
14%
Sale
17
Sale
16%
Sale"
48%
Sale
53%
Sale
49
Sale
28%
Sale
31
Sale
30%
Sale
Sale
35%
Sale
8%
Sale
7%
Sale
7
Sale
207
Sale
23%
Sale
•213/4
81
74
Sale
73%
Sale
52%
Sale
51%
.25
33
Sale
35
37%
35
36
.10
20%
Sale
27%
Sale
25%
15%
Sale
19%
Sale
18%
26%
Sale
110
107% 108
103%
Sale
22%
.
7%
109% 111
Sale
150
—
35
93/4
110
108%
22
Sale
Sale
74
Sale
*
122
125%
Sale
35% May 22
185% 189
20
27
26
Jan
2
107
Jun
15
x97
54% July 12
43A July
5
151
July 10
29% July 2
59% July 2
103
July 18
55% July
2
1103/s July 18
193/4 July
12
3
July 31
May 10
57
May 16
33/4 Jan
2
43A July
147% July 27
25% Feb
1
53
102
12
31% Jun
25
63% Jun
25
July 27
Apr
5
165% Jan
20
48
July 27
107% May 19
12 % Mar 26
105% Mar
x573/4 Feb
6
15
112% Mar
21% Jun
5% Jan
2
4% Jan
2
12
8
14
July 31
2^
5
24
49
July 16
36% Jan
22
54% Jun
22
21% July 25
143A Jan
2
24% Jan
1C
46 % Jan
55 3% Jun
26
32% Jun
26
July 24
17
July 2
53% July 2
31% July 3
172
July 3
22
25
28% Jan
6
17% Mar
24
2
1613/4 Mar 16
175
72
1
May 21
Jun
22
63% Apr
24
Jan
20
3
52% Jan
25
2
22 3A Jan
2
28 3A May 26
104% Jan
12
108% Mar 12
26
105% July 13
44% July 2
28 % Jan
24
18
8% July 12
2
216% July 13
26
13
44 %
5 % Mar 26
167
Jan
July
8% Jun
26
2
26
216% July i:
27
28
July
2
143/8 Mar 27
30% Jun
26
27
79
July
5
58
Jan
23
82
14
30
55
July
9
49 % Jan
6
57% Mar 16
35% July 26
37
July 19
33
2
39
Jun
25% July 27
27% July
2
20% Jan
2
29
Jun
19 %
2
15% Jan
2
22
Mar IS
104 % July 23
109
103% July 31
106% Apr 13
2
18% Jan
110% Jan
155
18% July 31
104% July 23
July
106
July 18
104% July 27
108% July 31
24
July 12
32
July 27
93/4 July 17
110
110
July 17
136
July 27
133% July 10
36% July lO
10% July 12
110
July 27
133/a July 2
103/a July 2
1123/4 July 27
25% July 2
753A July 31
185% July 11
29% July 2
90
July 6
138
24%
483/4
Sale
453/4 July
18
Sale
18
80
134%
Sale
Sale
26%
42%
Sale
56%
Sale
51%
Sale
43%
44%
453/4
46%
45
45%
17
Sale
21%
Sale
203/4
Sale
26
Sale
25%
Sale
81
32
4
2C
July 20
31
107
2
52% Jan
Jun
132
Sale
2
25 % Jan
19% Jun
July 25
Sale
13
30
25 3A Jun
July 11
7734
Apr
3
30% July 27
23% July 17
1083/4
29
100% May
23
80
Sale
100% Jun
9
3
129
Sale
9
23
17% July
873/4
66%
July
27
87
108%
Jan
16
18 3A Jan
25% July 27
Sale
29
Mar
21
8
July 30
173/4 Jun
14 Ya Jan
Sale
19
Sale
32% Feb
110
13% Mar 27
90
Mar 12
53A July 3
25% July 10
Sale
78
111
27
2
99% July 19
303A July 3
26
26
130
23
July 30
16% July 2
100
July 13
26% July 2
303/4 July
110
75% July 31
185% July 11
18%
16
28% Jan
27
Sale
19
25.
34% Jun
753/4
18
For footnotes see page
18
253/a Mar 29
26
79%
17,300 Hollander
700
27
116% Jun
76
2,200
3,800
26
24% Feb
Mar 26
24% July 33
4,000
•
35,200 Household Finance new
3%%
preferred
100
8,540
35,800 Houston Light & Power—•
26% Jun
22
99
17
Sale
44
191,700
24
Jan
25
79
80%
129% 132%
6
July 19
5% Feb 14
Jan
111%
•
2
19
Sale
134
123
Mar
21
253/4
135
3
3% July
July 11
1123/4 July 3
33 % July
9
31% July 5
111% 1123/4
111
42
7,400
July 19
24
8% July 26
133
6
20
Mar
25% July 10
July 27
10% July 24
130% 131%
Jun
25
21% July 23
9%
93
16
110
7
23
Sale
90%
106% Feb
3
103% July 31
32%
Sale
30% Mar
3"% Jan
Sale
29%
2
9% Mar 27
43A July 27
108% July 31
9%
185% 190
22% Jan
5
93/4
Sale
19% July 11
25
134
113/4
Sale
16
10
Sale
82%
Jan
Feb
134
5
Sale
24
10
37
133/s
75
71%
168% 170
613/4 Jun
3
10%
Sale
6
11
24
Sale
21%
7
Jan
1% Jan
Sale
21%
6
Mar
53
28% Jan
7
110%
130
2
Sale
Sale
109
3
May
2
150
112
125
3% July
Sale
23%
II,300
Mar
70% May
33% July
9%
—25
•
Jun
134
22
17
Sale
24%
B——
139
4
Jan
154
105% 106%
24%
463%
CUum
34%
54%
17%
6
Apr
62
26% July
78%
•
86,300 Holly "agar Corp
Mining
12.50
244,800 Hoi*«st»ke
II,100 HoudalUe-Hersbey class A_*
Jan
129
58% July
Sale
900
113
54% July 20
43%
22
9
24
Sale
5
4% Jun
17
Sale
32%
9,200
28
48 3A Jun
July 2
July 2
July 17
Sale
Sale
May 31
44% May 29
26
64
105%
172
22
24%
109
4
24
22
Jun
58
109
26
148
Sale
108
25
32 % Jun
4
Sale
214
Jun
2
26%
Sale
Jun
139
3% Jan
58
207
37
22
1343/4 Jan
Sale
108
22
22
23
Sale
105
12% Jun
Jan
18
July 18
July
July
July
July
July
July
July
July
15
9
16% July 17
•47% July 27
29% July 17
170
26"% Jun
107% July
3
July 9
28
July 27
54
July 11
4% July 27
147% July 27
26 3A July 17
53
July 27
102% July 19
48
July 27
109% July
5
18
July 17
6% July 18
July
15% July
443A July
21% July
1
183% July 31
Mar 21
40
79
105% 107%
3
22
1
172
30%
21,600
17
X97
27%
5
23
26
10 % Mar
37% Jan
19% July 11
28% July 10
15% July 3
6
56% Jun
2
May 7
16% Jun 26
Feb
72
33
Son
60
31
64 %
156% Jan
2
171
31
A
17
18
Jan
17% Jan
11
79
26%
(A)
129
6
108% Jun
27% Mar 20
172
25%
23%
1,400
69
July
14"% July
973/4 July
23 % July
Sale
•
27
2
18
106% Apr
Sale
.100
131
11
27
22
6
72
175% 177
7%
136
5
Apr
Jan
19
170
104% 104%
152
31
31
1143/4 Jan
66
160% 162%
18%
146
30
16%
15%
4%
2
31
July 27
4,300 Htnde <fe Dauch Paper Ce.10
1
25,600 Hires Co (C E) The
10
40,400 Holland Furnace (Del)
200
July
July
132
July
130
July
65
July
X127
July
60
July
17
July
26
July
12 3A July
107
July
2% July
31
July
131
July
4
July
23% July
213/4 July
105
July
31% July
28% July
5
Sale
5%
4 %
145
23
17%
32
453/4
Sale
Sale
55
44%
6
Sale
5
14%
22%
1713/4
18
23%
Sale
62
31
26
Sale
24
18
31%
9% Jun
2
1603/8 Jan
113/8 July
July
July
July
July
July
July
July
July
July
May 16
83A Jan
323A Jqly
137
July 27
110
Sale
18
27
Sale
19 V8
26
109
16
4%
24
July
July
July
29
July
167
July
413A July
43
July
27%
27%
Sale
18%
9
26
130
107% 109%
111
5%
19
2
49
5
July 3
183% July 30
23% July 2
104% 107
55
Sale
12
76
12% Jan
10
180% July 12
19% July 23
Sale
100
Nov. 15
780
130
55% July
July 18
93/s July 27
50%
25
W)
Sale
4%
15
Glass
-
Sale
50
59
•
6%
10,450 Hazel-Atlas
55,900 Hecht Co
2%
32%
59'A July 12
*
25
preferred.
100
215
4% conv preferred
_100
1,100 Hanna (M A) Co $4.25 pfd-*
114,400 Harbison Walker Refrac—•
6 %
50
preferred
100
65,800 Hart, Schaffner & Marx—10
1
37,200 Hat Corp class A
6%%
990
preferred
100
Hayes Industries Inc
1
180,200
2
781,900 Hayes Mfg Corp
1,720
Sale
Sale
Sale
•
139,300 General Refractories
1
41,900 General Shoe Corp
28,690 Gen Steel Castings $6 pfd_*
General Telephone Co
20
67,000
20,000 Gen Time Instrument Corp •
4%%
300
preferred
100
Brothers
185,500 Gimbel
$4.50 preferred
10,300
123,000 Glidden Co (The)
3%
4%
4%
139,900 General Tire A Rubber Co 5
530
4J/4%
cum
pfd
100
•
361,300 Gillette Safety Razor-.
$5 conv preferred
•
13,300
108
33%
Sale
124%
107
Sale
Realty & Util.new__10c
383,600
106% 107%
2
31%
18 3A Jan
20% Apr
104 3A Apr
60% July 17
16% July 13
43
64
6
9
16
7% Jan
3
107% July 10
41%
131,500 General Public Service—10c
14% Apr
163/4 Jan
3
July
13% July 26
169
Sale
xl9
107% July 10
Sale
114
20
2
Jan
66% Feb
16% July
July 17
17% July 27
Sale
183
180% 185
28%
160
19
183A Feb
16
60%
Sale
11
7% Jun
6
4% Jan
18% July 10
107%
39%
A—*
2
27
58%
Sale
Sale
•
Outdoor Adv
6% July
4
9% Feb
60%
9%
2
2
Jan
52%
Sale
130
Common
2
58
14%
7
53 3/4 Jun
6% Jan
8% July
23
107
413A May
5
9
123% Jun
2
Sale
2
15
May
27
5
107%
15
Jan
28% July
Sale
Sale
Jan
41% Jun
42% Mar 26
113
3
24% July 30
55
10,900 ^General
34
July
24%
54
147,300
146
24%
Sale
6%
100
10
Corp
9
9% July
9%
21%
•
Mar
Sale
16 Ya
Sale
120
•
A
preferred
10
118
8% July 18
54%
160%
160
28
$6 conv preferred
I,200
15,500 General Mills
Apr
July
Sale
Sale
156
Inc
July
Jun
8%
Sale
8%
'
Cigar
27
19
Sale
59%
Sale
7%
1,500
preferred
100
•
827,700 General Electric Co
General Foods Corp
•
218,800
•
430,800 General Gas & Elec ci A
39,300 General
4
68
50
100
4
Jan
14
51% July 13
15
19
70
25
121
26
Sale
18%
24
393A July
30
17% July 26
68
107
•
Preferred
2,820
16%
Jan
138
27
Sale
Sale
13%
•
Corp
Class A
14,880
390
39,510
Cable
89,800
26
17%
Prioes
25
18 3A July
27
6%
68
58
5
15% July
July
37
July
47 3A July
117% July
134
16
16 %
27%
100
5
5
*
26
Prices
Prices
38% July
27
July
July 26
July 27
17%
64%
Investors—•
Prices
7% July 26
5% July 27
17%
Sale
Bronze
Sale
16%
Sale
preferred
Sale
8
Sale
32
•
1
Highest
Sale
Sale
18
7%
General
Sale
49
JANUARY
Lowest
Sale
Sale
6%
Sale
16%
23%
American
$8
Sale
Sale
8%
38%
117% 118%
121
1
Inc
Industries
$4.50
2,000
Sale
49
Container Corp—5
conv preferred
50
preferred
82,300 Gen Amer Transp Corp
207,400 General Baking Co_
200
Sale
39
120
Sale
135% 138
142
8%
Wood
72,000 Gaylord
5% %
3,270
5,300
18
Sale
Sale
114%
4%
20
preferred
26%
16
Sale
34%
44
114
-
$3
26
138
133
16%
730
k
17%
6%
preferred
20
63,100
31,200 Gamewell Co (The) new—•
•
34,440 Gardner-Denver Co.
2,900
Sale
26%
17%
SINCE
Highest
Sale
Sale
25%
Sale
6%
Co
36
Sale
(The) class A—•
Inc (Robt)
-1
539,800 Gair
.28,100
4,300
Bid
Sale
RANGE
Lowest
or
Ask
Ask
38%
131
Closing
Bid
25%
Co
138,800 Gabriel
3,700
Opening or
28%
1
100
Co—
—
Ask
Bid
___10
191,600 Poster-Wheeler
—25
6,480
6% prior pref
115,500 Francisco Sugar Co
•
630 Franklin Simon pfd
100
90,600 Freeport Sulphur Co——-10
380
6,100
15,600
6,000
1,600
2,300
Par
July 31
July 2
1945
0
9,400
-PRICES IN JULY-
Price Jan. Z,
Exchange
19
STOCK EXCHANGE—STOCKS
Sale
84
July
26
July
50
July
45
July
193/4 July
25% July
107
6
17
27
26
27
18
27
July 26
77% July
5
Jan
Feb
Apr
73A Jan
24
9
107
4
Jan
13
9% Jan
4
6
Mar 26
108
Mar 13
Jan
21
i
1(
104 % July 2'
17
x30
Jun
-
II
July II
Apr
I
373A May 26
10 3% Feb 1<
112
May 16
14% Jun 2!
11% Jun
118
21
Feb
J
20% Jan
lo
26% Jun
21
71% Apr
2
80% Jun
21
170
Jan
4
22% Jan
22
186
Jan
8
130
Feb
15
Jtm
21
313/b Apr
2i
94
82
21
138
Jun
July 2
72
Feb
15
July 27
123
Jan
17
132
Jun
2
July 6
243/4 July 25
49
July 10
25
25
32
Jun
2
29% Feb
2
19
17% May 21,
17% Jan 15
80% July 16
July 9
29
July 2
57
July 2
46% July 3
2l3A July 2
263A July 10
109% July 9
84
July 30
„Jan
23% Jan
41% Jan
2
23
80% July 1
49% May
20% Feb 1
Jun
2
Jan
2
603/4 Jun
2
44% Jan
4
48
Jun
2
16% Jan
2
23
May
25% July 27
28
Apr
42
103% May 21
66% Jan
2
29
109% July
84
July 3
NEW YORK STOCK EXCHANGE—STOCKS
20
'New York
Aggregate Sales
since
in
July
Shares
Shares
34,000
688,000
110,300
214,200
53,700
138,100
1,146,800
724,500
6,800
19,000
2,300
13,500
52,600
155,000
Price Jan. 2,
1945
Stock Exchange
Jan. 1
Opening or
STOCKS
Par
4,200
37,400
1,600
13,800
1,160
75.300
12,500
1,800
6,700
55,900
420
65,500
6,000
8,100
1,390
800
3,600
500
207~200
10,400
4,100
1,400
1,500
3,100
300
10,200
308,600
4,100
520
76^600
4,400
5,800
7,700
1,600
2 Va
700
1,400
600
3,100
39,700
4,700
1,900
6,900
400
19,500
180
8,300
100
3,500
4,000
900
10,100
6,800
50,600
800
1,500
8,600
,
3%
Sale
5%
Sale
6%
20
100
29%
22%
Sale
36
Sale
35
Sale
34% July 27
Sale
38%
Sale
34
Sale
31% July 26
630
1,000
7,200
10,300
2,900
4,600
56,900
50,000
3,600
6,500
2,200
15,500
280
3,500
20,700
500
30
8,300
13,400
100
54
69
Sale
64%
66
64
70
100
74%
21%
76
Sale
88
90
87
90
32
Sale
Sale
36%
26%
Sale
19%
Sale
24%
Sale
31%
24%
39%
Sale
46
Sale
45%
Sale
45
105%
Sale
101
106
104
115
116%
112
115
112
171
174
171
172
171
RR
4%—
line
105
104%
—100
-
163
Interchemical Corp
—
*
1,100
8,300
7%
10"%
192
91%
Sale
90
12%
Sale
105% 106%
12%
8%
41%
xl05%
Sale
6%
9%
8%
9%
Sale
42%
Sale
108%
Sale
Sale
Sale
104%
6%
Sale
10
9%
Sale
191%
187
Sale
Sale
87%
Sale
Sale
185%
4%
Sale
185%
Sale
Sale
Sale
6%
Sale
17
Sale
21%
Sale
20%
Sale
19%
74
75%
82
83
85%
87
83%
5%
29
Sale
Sale
132% 134%
Sale
21%
6%
34
7
Sale
133% 136%
27"%
Sale
82
6
4%
6%
33
81%
184
Sale
6
31%
130% 132
Sale
25%
Sale
96%
130
24%
94%
91
Sale
97
Sale
10%
85%
Sale
18
Sale
15%
Sale
15%
Sale
96
Sale
90%
Sale
88
43
Sale
42%
45
40
44%
41%
39%
Sale
Sale
41%
42
-
-——*
•
41%.
92
111
119
135
135
Sale
29
Sale
24%
Sale
Sale
29%
Sale
24%
Sale
Sale
23 %
Sale
23%
24
20%
21
23"%
Sale
23%
24%
39
40%
37
39
143%
1
38%
148%
145
39
—
Sale
38
Sale
111% 112
109
120%
115%
Sale
3%
Sale
Sale
31
32%
110
110%
93
97
40%
Sale
112
23
July
24
July
22% July
22% July
37
July
39% "Sale
110% 111%
111
120
112
26
26
18
17
27
37
July 26
110% July 30
July 25
3% July 23
37% July 18
113
10
24
10
10
19
24
13
20
6
2
10
45% July
July
7% July
2
3
91
37
26%
47
104%
116%
172
93%
13%
9%
108
2
11% July 10
192
July 2
87% July 12
186
July 10
6% July 31
112%
110% July
3
37
Sale
35%
Sale
33%
Sale
94
Sale
QC
Sale
July" 18
94
91%
Sale
Sale
106%
Sale
19%
Sale
25
Sale
23%
Sale
July 2
103% July 18
23
July 30
20%
Sale
26%
Sale
24%
24%
24% July 24
110%
10,900 Kaufmann Dept Stores
32,700 Kayser (J) St Co
Kelsey Hayes WheelConvertible class A
32,400
116
14%
117
Sale
36%
Sale
19%
24
20%
24%
22%
1
5
35% July 10
137
.
28%
99%
18%
96
44
42
July
July
July
July
July
July
July
July
122%
29% July
29% July
23%
118
26%
124
118
Sale
23%
56%
Sale
51%
Sale
20
20%
19%
20%
37
37%
33
Sale
Sale
21% July 26
July 26
July 3
29% July 26
27% July
57
July
20
July
37
July
50
20
27
23
27
243/4 July
26
39
23%
24%
27
Sale
29%
31
27
38
__1
7,600
45,000
74,079 Kroger Grocery St Baking.*
128,100 Lehigh Portland Cement—29
50
841,100 Lehigh Valley RR Co
•
418,400 Lehigh Valley Coal—
6% conv preferred
—50
142,300
110,085 Lehman Corp (The)—1
26,900 Lehn St Fink Prod Corp.—5
129,100 Lerner Stores Corp (new) —•
112,355 Libbey-Owens-Ford Glass—*
7
751,000 Llbby McNeil St Ltbhy
9,600 Life Savers Corp——5
14,500 Liggett St Myers Tob eotn.25
—25
B—
.
38%
46%
47
46%
47%
45%
8%
8%
Sale
11%
12%
75%
Sale
14%
88%
89%
81
81%
11%
81%
34
Sale
30%
108% 108%
Sale
27%
9%
•
Corp
*
Corp—1
new
Corp—*
Long Bell Lumber A,
*
25
common— 10
—
—100
(P)
St Flee A—*
Nashville
10%
Sale
Sale
10%
107% 108
27%
Sale
9%
10%
Sale
39
40
36%
Sale
37%
Sale
43
43%
41%
Sale
5%
Sale
5%
Sale
Truck Iae
——•
Maey (R H) Co Inn
—•
4V« It pfd series A wt—100
Madison Square Oardea
•
Magma Copper—
10
2
6
18
26
27
17
17
5% July 17
32% July 24
48% July 17
52% July 24
13% July 30
31% July 27
53
53%
53%
34%
52%
55%
34
51
52
52
Sale
15
Sale
13%
Said
30%
7%
2%
31%
Sale
33%
Sale
32
Sale
15%
3%
Sale
13
Sale
Sale
3
Sale
113/4 July 27
2% July 6
40
Sale
46%
Sale
44%
45
38%
Sale
41
Sale
41
Sale
20%
18%
Sale
23%
23%
22
22%
Sale
-20%
Sale
19
19%
52 y«
Sale
Sale
57
Sale
7%
Sale
49%
Sale
59
Sale
8%
53
Sale
52%
54
91
92
92
94
Sale
94
Sale
9%
78
Sale
78%
Sale
-91%
Sale
190% 192
187
Sale
191
35
37%
Sale
33%
36
Sale
55%
Sale
52%
Sale
42%
20%
29%
20%
Sale
July 18
39% July 23
22 % July 26
18% July 27
55%
8%
52%
90%
90%
July 26
July 26
July 2
July 27
July 5
189
July 24
35
July 17
50% July 18
43
July 18
21% July 18
29% July 18
24% July 18
253/s July 30
54%^uly^25
17% July 27
46%
Sale
Sale
22%
22%
22
Sale
31%
Sale
31
Sale
28%
Sale
27
Sale
26%
50%
15%
41%
18%
Sale
25%
Sale
Sale
19
19%
18
Sale
Sale
473/4
Sale
45
45.
Sale
23%
24
44%
243/8
Sale
233/g July
164% 166
23%
Sale
182
25%
59
28%
143
29
148
47%
Sale
32
Sale
107% 108%
16%
20%
Sale
Sale
33%
153
183%
Sale
Sale
33%
157
54%
Sale
35%
Sale
108% 111
18
18%
19
Sale
46
Sale
Sale
'
176
25%
x57
;
Sale
2
28%
40%
July
July
July
July
July
July
July
July
July
July
July
July
2
3
3
5
5
2
10
30
6
26
76
Apr
28
Jan
37% May
1
24
91
Jun
25
Jan
22
38
Jun
26
Jan
2
26% Jun 27
Jan
2
49% May 17
July 24
2
104% Jan
122
Jun
15
166
Feb
26
174
Jun
9
82
Jan
2
94
11% Mar 26
8% Jan
6
37% Jan
104% Jan
25
3
6% Mar 28
8% Mar 26
173% Jan
19
74% Mar 21
4
178% Jan
2% Jan 23
109 % Mar 16
May 8
14% Mar 6
9% May 26
50% Apr
109
Apr
8% Feb
11% Jun
27
11
6
21
195 % May 19
90% May 7
Apr 27
6% July 31
187
28% Jan
129
Feb
24
23
19% Jan 26
84% Jan 26
9% Mar 26
79
Mar 27
41% July
3
2
39
Feb
92
Jan
2
137% Apr
18% Jan
19
2
18% Jan
2
17% Jan
2
19% Jan
24
36% Mar 27
Jan
12
34% Jan
22
7
36% May 8
140% May 22
30% May 29
99% July 16
19% Jun 21
98
Jun
20
47% May
5
42% May 31
134% Jun
1
139% Jun
5
31% May 7
31% May 7
25% May 18
26% Apr 24
41% Jan
150
42
9
May 16
Jun
25
110% July 30
114% May 31
101
128
Jan
2
3% July 23
31
Jan
25
109% Jan 27
Jan
10
Mar 27
Jun
21
5% July 25
40
Jun
18
112% Apr
102
39
17
Apr 25
Jun
26
98
July 16
116% Jun 26
91% Jan
2
19% Jan
9
30% May
9
20
Jan
3
28% Mar
1
Jan
3
13
Jan
22
29% Jun
18
34
Jan
22
59% Jun
18
18% Jan
26
22
12
10
192 % July 10
36
Sale
Sale
34% July
July
17% July
18% July
109
18
25
27
27
383/s Jan
8
15
28
112
29
Jun
26
83/4 Apr
7
353/4 July 27
11
Feb
13
423A Jun
4
44% May
7
37
Jan 24
30
57% July 13
19 %
56
Jun 15
55% Jun 26
16%Jun 26
Jan
22
12
Jan
4
24
6% Jan 30
2% Mar 26
35% Jan 22
29% Jan
36% Jan 22
20 y8 Jan
3
17% Jan 22
51% Jan 24
7% Jan
2
78
Jan
2
78
Jan
3
181
Jan
5
Mar 28
36% July 5
July 25
18% July 11
19% July 11
19% Jan
22
29% Jan
2
19% Jan 31
253/a July 30
50—Jan 23
15 % Jan
6
40% Feb 20
18% Jan
2
166
Jan
4
23% Jan
2
Mar 27
52
28% Jan
Feb 20
17% Jun 18
3% Jun
8
50% Jun
8
47
Jun 16
24
Jun 26
21
Jun
5
65
May 5
9% Apr 17
55% Jun
8
94% July 13
- 94% July 13
195% Apr 25
39
Jun 15
59% Mar 1
51
Mar 7
24% Feb
7
34% Feb 13
30
Jun 28
28% May 17
60% May 9
37
21 % Jun 21
50% May 2
25
May 18
183
July 5
27% Mar 1
60
Jun 21
33% May
May
Apr
36% May
Jan
3
16
155
473A Jan
2
59
147
31% Jan 22
106% Jan 24
16% Feb
17
5
Jan 24
47
41% Jan 22
22 3A
Mar
7% Feb
2
35% Jan 19
July 9
July 9
32
July 3
29
July 10
26% July 2
47
90
4
3
47% Jan 25
109
15% Jun
Jun 28
34% Jan
3
Mar 26
32
33% July 11
154% July 30
563A July 13
107% 1093/4
17%
Sale
29% July 30
48% Jun
5
2
July 27
July 5
July 18
32
51
11
22% Mar 10
2
July 31
July 6
153
27
Jun
Apr 24
47% Mar 28
July 18
Sale
283/4 Feb
July 17
94% July 13
94 % July 13
54
25 %
53
28
40
43/4 Apr
31% Jan
55%
176
7
38% Jun
26
26
Sale
Sale
6
Jun
22% Jan 23
6% July 2
34% July 13
55% July 26
55% July 9
15% July
33% July
15% July
3% July
46 % July
43% July 11
23% July 3
203/4 July 10
59% July 27
9% July 2
37% July
55% July
Mar 26
2
18% Jan
35% Jan 24
83/a Jan
Sale
July 23
23% Jan 22
124
72% May 14
28% July 27
107% July 17
July 3
473/4 July 2
24% July 13
183
July 5
25% July 16
59% July 2
31%
32%
153% 155
18%,
109
10%
33%
38%
30%
44
31%
Sale
89
5
27
31%
49%
Sale
29%
46%
143/4
31
30%
48%
12%
50
7,500 MacAndrews St Forbes Oe-10
520
9%
preferred
100
28%
107%
26%
10%
35%
41%
July
July
July
July
July
July
July
July
July
July
July
July
31%
*
Cement
Biscuit.—
28%
Sale
31
•
Co
108
28%
49
Lily Tulip Cup Corp—.
Lima Locomotive Works.
Lion Oil Refining Co
9%
Sale
39%
183
Preferred
"~2
124
26% July 23
25.
42% Jun
30
117
26% July
36
For footnotes, see page
3
24
Jan
27% Jan 24
Sale
79,900 Mack
Jan
Jan
79
Sale
Louisville St
9
July" 10
July 16
113% July 13
25% July 11
23%
preferred
29%
19%
47%
72%
18%
19%
39%
104"%
38%
23
Louisville Gas
2
98
27
Lorlllard
27
July 2
July 6
July 3
July 25
40
July 3
112% July 23
37
Looee-Wiles
2
2
17
40%
111%
122%
5%
Sale
Inc
12
2
16
2
25% July 10
24% July 3
38% July 11
Sale
Star
3% Jan
May 19
6% July 31
86% July 20
7% Feb
1
28
Loew's
34
24% May
24%
Lone
32% Feb
6
2
27
Aircraft
2
2
38%
Carbonic
28
Jan
14% Jan
3
Sale
Lockheed
26
27
Jan
Sale
Liquid
23% Jun
5% Jan
18%
Belt
43% Feb 21
7% Jun 25
19
17
37%
Link
16
Jan
75% Jan
—1
Series
Jan
86% July 20
6% July 3
Copper—
•
Keystone Steel St Wire CO-*
Kimberly-Clark ———
Kinney (G R)
1
$5 prior preferred—-—*
Koppers Co Inc——10
4%% preferred
>.—100
Kresge (S S) Co
10
Kresge Dept Stores
1
Kress
(S H) St Co
•
B.
485,800 Kennecott
-
2
St Light—
1st preferred ser B—*
*
616,700 Kansas City Southern4%
preferred100
74,900
Class
Prices
18% Apr 20
10
90
Sale
80
Highest
Sale
22 % July 10
120
Sale
38%
27%
Kalamazoo Stove St Fur Co 10
July
July
July
July
July
July
July
July
July
July
July
%
12% Jan 22
34% Jan 20
145
36%
Sale
110 % 112
100
130 Joliet St Chic RR std
770,900 Jones St Laughlin Stl Corp •
5% pfd series A
100
26,800
5£ pfd series B eonv-100
39,700
1
153,500 Joy Mfg. Co
36% July 13
July 2
148%
101
*
28,100 Jewel Tea Inc
4%% preferred
100
1,300
Johns-Manville
77,000
Rights
—.—
308,600
27,300 Johnson & Johnson—12%
2nd pfd series A_
100
3,160
40%
July 20
JUly 19
July 20
July 30
July 9
July 24
July 30
July 6
July 26
July 26
July 24
July 26
July 19
July 26
July 26
July 6
July 30
July 6
July 27
July 27
July 5
July 23
July 27
July 26
July 27
July 2
July 27
July 18
July 3
July 16
July 24
145
19%
17%
Foreign share certificates*
98,100 Interstate Dept Stores—*
26,200 Intertype Corp..
—1
14,300 Island Creek Coal
120% 123
137%
19
145,600
Sale
120
11,900 International Silver——50
7%
200
preferred——100
2,710,000 International Tel St Tel—*•
—
Sale
Sale
108
106
3
80
preferred——.——100
preferred
Sale
9
45%
94
89
,■
180
136,100 Internatl Rys of Cent Am.*
Shoe-
9
Sale
9%
-—.
Salt
40
185
.
5,300 International
36,600 International
13% Sale
7
4% prior preferred
100
10,600
215,100 International Mining Corp-1
Internat Nickel of Canada-*
770,700
Preferred
.100
3,800
15
861,100 International Paper Co
5% conv preferred
—100
-73,200
5 %
Sale
104%
•
Machines
Iron—
Business
91%
8%
38%
4%% preferred
100
Intercontinental Rubber—•
Interlake
Sale
12%
•
.
Sale
83
Steel-———,——V
.*
157,000 International Harvester
7%
preferred!
..—100
11,560
277,800 Internat Hydro-Elec Sys A 25
5
211,950 Intemat Mln St Chem
186,600
5,500
16,000
121,500
July
39
53%
Central
Indianapolis Pwr St Lt Co-*
Rayon Corp
•
$4.50 preferred A
•
Ingersoll-Rana
•
89,500
Lowest
July
July
July
31
July
30% July
6% July 31
Sale
Sale
273,800 Inspiration Cons Copper—20
11,650 Insuranshares Ctfs Inc..—1
73,500
5,110
12,400
100,400
56,300
75,400
50,500
613,600
264,100
60,700
167,300
42,200
196,400
2,300
40,000
166,200
Sale
Sale
——4
179,000 1,002,500 Laclede Gas Light
40,100 Lambert Co (The)——e
5,600
•
37,300 Lane Bryant
2,200
.0
700
15,200 Lee Rubber St Tire
683,100 .ehigh Coal St Navig*n Co.lt
34,000
8,200
39,300
31,300
10,600
9,200
6
28%
47,100 Inland
20,400
31,100
59,700
4,610
81,500
2,650
91,100
37
17%
27%
Kansas City Power
4,000
Sale
Sale
410
26,900
Sale
•
Sale
Industrial
29,000
6
Sale
16%
40%
6%
20%
29%
RR sec stlc ctfs ser A. 1000
$6
Sale
11%
14
July 26
35% July 26
4% July 18
16% July 18
27% July 30
25% July 24
4% July 23
Sale
Sale
Sale
15
Prices
Sale
Leased
440
sale
Sale
Prices
Prices
preferred series A.100
6%
16,480
16%
40%
Sale
Sale
Illinois
Int
Sale
Ask
Highest
Sale
15
o»Mjttrred
43,125
3,570
69,800
675,800
20,000
Sale
Bid
RANGE SINCE JANUARY 1
Lowest
July 81
Closing or
Bid
Ask
27
540
380
36%
Ask
or
20%
30%
Idaho Power Co
4,100
17,600
1,200
,2,100
12%
Houston Oil of Tex vtc——25
Howe Sound 'Co—
$
Hudson & Manhattan:
100
5% preferred--—
100
Hud Bay Min & Sm Co Ltd-*
Hudson Motor Car..
•
Hupp Motor Car Corp
1
47,600
4,900
69,500 1,103,700
74,500
3,200
150
4,010
32,150
1,400
112,000
6,300
7,100
60,300
100
3,900
1,100
22,700
120
Bid
-PRICES IN JULY-
July 2
Opening
3
Mar 28
110
Mar
31
29
30
29
1
Feb
27
22% Feb
3
19
NEW YORK
August, 1945
Aggregate Salra
in
New
since
July
Jan. 1
Shares
Stock
Opening or
130 Mahoning Coal
214,400 Manati Sugar Co
8,800
400
50
1
Opening or
460
415
Bid
Sale
460
8%
*
•
13%
15
16%
16%
16%
5
23%
24%
28%
Sale
4 3A
84,500
628,700 Marine Midland Corp
5
7%
Sale
8 %
Sale
17%
17%
25%
Sale
Bros
Market
1,860
Street
700
29,300
25,400
8,100
1,500
17%
30,400
280
1,010
Elec
Master
Mathieson
7 %
Co
1,000
40
5,000
6,400
Alkali
Works
preferred
47,800 McCrory
290
1,190
5%
Co
3,700
8,700
70
2,200
8,100
2,500
520
5,500
•
260.100 Mengel
25,390
5%
310,000
134,600
Minn
110
33,000
500
4%
4 Yt%
890
400
980
pfd ser B
pref series C
563/4
Sale
55%
30%
Sale
Sale
29%
24
Sale
98% 100
103% 104
100
—~
Sale
104—
103
104% 105%
105%
17'/8
111
300
28,200
2,900
28,800
730
373/4 July 23
39% July
40
43
Sale
108%
Sale
108
July 23
Sale
8%
Sale
7%
Sale
7%
Sale
28%
Sale
263/4
Sale
26%
36 %
42%
Sale
403/4
41%
38%
Sale
154
Sale
151%
Sale
67
Sale
65%
69%
65%
17
Sale
16%
157
19%
Sale
Sale
3%
Sale
Sale
45%
Sale
Sale
2%
44
107
10%
Sale
7%
3%
45
-
107
109%
3%
Sale
Sale
9%
114
3%
44
Sale
Sale
116
43%
Sale
333/4
Sale
43%
Sale
39 %
40
Sale
29%
30
28%
Sale
79%
Sale
88%
Sale
85
87
85
111%
Sale
112
115
112% 115
112
Sale
114
116
113
Sale
113
107
Sale
106%
26%
10
•
114%
•
110% 111
Sale
25%
25%
14%
Sale
Sale
123/4
Sale
109%
Sale
Sale
.
59%
•
51%
Sale
62%
Sale
•
39%
41%
45%
'46%
45%
50
33%
Sale
42
Sale
39%
Sale
39%
Sale
39%
Sale
39
28%
Sale
27%.
Sale
25%
Sale
223/4
•
Co_.
Sale
10
303/4
93
83
803/4
•
Sale
104%
29%
22%
22
•
15
103
97%
96
94
100
115
447,900 Murray Corp of America.10
•
3,000 Myers (F E) & Bro
13%
Sale
18%
52
55
58%
62
61%
46
45%
B
July
July
July
July
July
July
July
July
July
July
July
July
93
110
6,600
12,500
5
Mar 13
109% May 21
114
110
111% Apr 24
May 22
7Va Mar 26
11% Jun
119% Jun
23
19
20
118% July 10
109% Jan
4
27
27% July 12
22% Jan
2
2
5% Jan
22
16% Jun
18
22
497/a Jun
18
24
.14% July
31V4 Mar
8
26
44% July
2
16 Va Jan
26
43% July
2
36
Jan
3
18
29% July
3
25% Jan
2
33
27
88% July
2
79% Jan
2
97 Va May
23
113% July 16
111% Jan
5
116
Jun
26
115
July 26
119
Apr
2
26
109% July 11
106% July 26
113
Jun
11
July 20
113
47%
17
65% July 10
July 5
Jan
46
41-\
42 Va
July
3
32% Jan
16
41% July
2
39
18
29% July
9
18
27
17
37% July 12
31% Jan 2o
23% Mar 27
6
31% Jan
27
17
July 12
15% July
2
106
July 16
29% July
3
8
8
23
12
Jun
9
23
44% Jun
21
July 16
44 V» Jun
21
9% Jan
47
32
May 17
28% May 17
40
Jan
May
16 y4 Jun
6
97 Va Mar 27
22
Feb
65% July 10
Mar 26
27
46% Apr 30
106
31
8
5
27
July 16
Jun
21
Jan
5
Jan
5
94
Jan
4
19% Jun 20
58% Jun 30
17% July 26
20% July
.15% Jan
20
22% May
Sale
45
23
49% July
35% Jan
23
54
Jun
21
20%
Sale
Sale
24%
20 Va Jan
2
27
Jun
26
19
Sale
26%
Sale
22%
27% July
}6%
Mar 27
29
Jun
28
Sale
14%
Sale
12%
27
17
27
26% July
14% July
9% Mar 26
16
Jun
25
14%
Sale
12%
27
14% July
11% Mar 21
Sale
17%
Sale
24%
24
26
22% .July
25% July
9%
113/4
Sale
203/4
22%
.
25%
183
July
July
July
July
July
July
July
Co
4
Co
130,100 Natomas
102,800 Nehi Corp
21% July 27
195,300 Newport Industries. Inc
26
23
13% Jan
Apr
9
24
24 V4 Jun
26
192
28
20% Jan
May
22
23
Sale
16%
Sale
17% Jun
28
Sale
34
July 27
July 30
2
35%
36% July
31% Apr
6
x36% Jun
28
14%
Sale
16
Sale
14% July 26
16% July
12% Mar
9
14
16% July
2
Jan
Sale
15% July
13
Sale
30 %
Sale
28% July 18
30% July
24 Va Jan
16
2
23%
Sale
23%
Sale
20% July 17
24% July
21% Jan
22
12
Sale
14% July 26
11%
12
11% July
42%
Sale
38% July 27
43% July
11% May 5
35% Jan 22
Sale
42%
Sale
40% July 19
43.
37
Jan
2
Sale
16% ...Sale
J5% July 27
13
Jan'
4
12%
36%
37
13%
15%
Sale
113/4
„
16% May IS
4
133/a
25
_
103%
Sale
24%
Sale
177 % 180
Sale
157%
32%
33%
7%
Sale
5
103
July 24
2
July 23
XL- July 12
107% July
5
102
Jan
5
27% July 10
24
Jan
2
Sale
July 20
24% July 24
183 3/4
182% July 30
184
July
157% 158%
157% July 17
159
July 23
106% 108
263/a
182
35%
9
17
24 % July 27
July 11
27% July 10
33% July 18
36
2
July
3
Jun
27
x32% May 18
26% Feb
*
28
12% Mar 14
44% Jun
44
Jun
"19 Vt May
108
Jun
29 Vx May
26
1
7
20
7
5
192
May
Feb
28
•163
May
16 Va Jan
4
18
Feb
5
21
Jan
2
29
Jun
21
33
Jan
4
37V4 Jun
28
7% Jan
2
11% Jun
22
177 Va Jan
155
5
7
Sale
9% July 17
11% July 31
74%
Sale
723/4 July 27
77% July 11
65
Apr
253/a
—69—-Sale-
25%
24
25% July
5
24 Va
July 18
27 Va Jun
18
17% July
2
15
Jan
19% Jun
1
29 Va
2
26% July 26
10%
15%
Sale
173/4
Sale
27%
Sale
29 Va
Sale
Sale
94
Sale
101%
98
Sale
102 3/a 103
11
Sale
July
15 Va July
263/4 July
100 % July
100
July
30
23
26
3
30
•
10%
Sale
12
Sale
July 2
11% July 27
•
16%
Sale
16%
Sale
15% July 23
1
22% July 10
Sale
10
•
6,900 Newberry Co (J J)
5 K
preferred series A.100
1,940
1,050 N J Power Lt Co 4% pfd.100
10
68,700 Newmont Mining Corp
24
133/4
100
1
13,500 Neisner Bros Inc.
43/4% conv preferred—100
500
13% Jan
15% Jun 25
22% Jun 27
23% Mar 26
182% Feb
188
7
33%
•
10
100
Sale
184
181
1
100
:
Sale
24%
10
100
10
12%
15%
5
-
Co
6^
7
113% Jan
4
Sale
prior preferred
3,870
168,500 National Tea Co
25.
July 10
2
5
26
339,800 National Supply Co of Pa.10
$2
conv
preferred
40
92,670
5%% prior conv pfd__100
.23,030
For footnotes see page
July ll
11
May
18
July
47% May
13
37
60
111
22% Jun
19
1% Mar 27
49%
1,800
19,700
120,000 1,393,700 National Power & Light.—*
25
5,300 ____79,000 National .Steel
6,100
9,600 National Sugar Refin. Co.._*
540
15% Jan
41% Mar 26
53
Sale
1,200
109% July 12
6
18% July
2
57% July 18
26%
20
19
Mar
74% July 11
r
153/4 July 24
57% July 48
Sale
800
26
160
Mar 24
115
21
5,600
3
1
24
45% May 17
100 V4 May 28
93,200 Nat Mall & Steel Cast Co..*
5,700
Jan
53
31 Va Apr
2
29
15
4,900
510
137
9 Va Mar
2
July 31
July 11
21
July 3
5
July 2
46% July
3
Jun
21
16% July
8,000
111
109 V* Jun
Sale
3,910
44% Mar
3
X82 % Feb
16%
4,570
Jan
July 10
16%
23,100
...
112% July 20
16%
Products
37
106% May 16
7% Jan 23
3
July
10,800 Nat Linen Service Corp.—.1
Oil
33% Mar 10
24
July 17
1,000
Nat
July 10
45% May 9
72
20
preferred A
preferred
28
94
Sale
24% July 10
3
Jan
74 %
19
14% Mar 10
Jan
159
16
103% July 27
x41 V4 Apr
54% Jan
26
263/4 July 26
27%
58
2
Sale
Co
6 %
13%
93
17
3
Jan
35
100% July 30
1103/4 111
57
Jan
22
May 21
Sale
•
341,000 National Distillers Prod..
•
15,200 Nat Enamel & Stamping
National Gypsum Co
..1
392,500
$4.50 conv preferred
•
7,080
7%
100% 102
12
94
35
16
105 Va Apr
16 %
157,700 National Dept Stores...
6%
preferred
2,600
1,390
Sale
6
July 12
98% Jan
26% Jun
_
373/4
135,700
163,700 National Cylinder Gas Co..l
305,200 National Dairy Prod Corp.*
5,990
3
12% Mar 27
1
Container
188,600
17 Va Jan
2
18
5
.*
19,100 National Bond & Share
10,
335,900 National Can Corp
•'
111,900 National Cash Register—
120
2
Mar
19 % Jun
1
St
150,800 National Aviation Corp
278,400 National Biscuit Co
7%
preferred
3,200
350
112% May 23
L..100
Corp..
21,000
109% 110
115%
24
2
25
9
108
109% Jan
2
<
6
104% May 21
13 Va Jan 25
2
2
5
18
26
13
19
8% July
July 11
9% July 26
117
Sale
6%
33 y4 Jun
28 Va July
111
36%
22 %
1173/4 120%
Sale
61% Mar
6
42 %
109% July 12
17%
111
2
Apr
109
353/4
25%
109
Jan
24
26
12
28
52
July 10
July
27
Apr
24% Jun
39
-
5
27
31
Jun
26
110 % July 13
23
July 25
24% May 18
115
111% May 10
30% Jan 25
2
109%
108% 110
111
Sale
111
110
109% 111%
113
159
July
July
July
July
July
July
July
July
July
39
27
Mar 15
19% Jan
July 23
38
V 18
A
preferred
Lead
105
5
49% Apr
112
13
103% July 27
39% July 12
41%
20
23,100 Munsingwear
13,100 Murphy Co (G C)
National
15%
373/4
533/8
249,300 Nat Automotive Fibres Inc_l
6%
conv
preferred
10
78,500
7,000
25%
40%
July
25
July
10% July
32
July
40
July
28% July
133,800 National Acme
183,800 National Airlines
13,300
18%
111
41
110
9,600
15,300
35,600
13
42%
113
41,300
10,700
107
26
42
138
240,600 Mullins Mfg Corp class B—l
$7
preferred
•
3,790
National
23
40
Sale
7,700
31%
36
14%
2~666
57%
18
37%
25%
18,500
18
35
35
14,300
23%
25
10
72
Sale
29,100
36
22
19% Jan
31
24% July 10
Sale
28,800
25
24
27% Jan
13 V» May 29
15
25
May 17
38
May
5
107% Jun 23
29
2
100
B
&
115
40% Jan
110% Jan
2
26%
Chat
23%
18
13
62% July
35%
25,790 Nashville
39
2
26
195
34% July 17
104% July 24
4
8% Jan
10
20% July
41%
1,198,100 Nash-Kelvinator
112
10
2
Sale
Sale
630
12%
x45
9
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
Sale
92,500
107
36%
7%
2
July" _2
66%
26%
100
12
36
22
363/4
21,100
16
Sale
Sale
4% %
27% Feb
Sale
Sale
1,890
25% July
26
62%
25%
600
13
23% Jan
20%
26
5
32% Feb
Sale
32%
290
20
47% May
Mar 26
4
Sale
1
600
24% Jun
40
27% Jan
18
104—July 16
July 2
38
July 3
5
-
July
July
July
July
July
July
July
July
July
July
July
July
100
50,100 Mueller
440
9% Mar 26
5
Sale
4,500
11,100
2
July
38%
97,500 Motor Products
91,100 Motor Wheel Corp..
Brass
28
29 Va July 13
21% July 18
14% July 18
6,300
9,300
30 Va Jun
15%
35%
8
5
18
54%
107
6
Jun
22
38
110
26
21% Jan
Sale
Sale
16
22
20
109% Jun
94
39
8% Feb
18% Jan
2
35
•
1,740
7,140
Sale
15
Certificates
400
17%
23
10
5,330
50,400
107
104
113
100
$4 preferred series C
2,940
592,600 Montgomery Ward Ss Co
Morrell (J)
& Co
7,380
174,165 Morris & Essex RR
570
Sale
111
100
Monsanto Chemical Wks
series
56%
Sale
Sale
•
conv
Preferred
Sale
Sale
100
ser
20%
■
_
$4.50 preferred
32
15%
32,600 Monarch Machine Tool——•
170
22
Sale
113%
9
2
92%
„
57,300
35
112%
33
18%
7% Mar
July
44 %
10% July 26
44
111
22%
111
13
5% July 13
176% Jan
34% July 17
IO43/4 July 24
32%
105% 106%
3
29 % Jun
2
22% July
23% July 18
22%
Sale
16% July
20
28% July
July 26
17% July 27
41% July 25
28 % July 13
37
293/4
17
Jan
110% Jun
110
253/4
22 %
X57
6
13
3% Jan
18 % Jan
36
25
4% pfd series D
920
100
359,600 Minn Moline Power Impla
1
$6.50
preferred
•
8,900
6,200
Sale
Sale
•
Corp
171,800 Mission
RR
906,200 Mo-Kansas-TeXas
7% preferred ser A
96,500 1,313,800
Mohawk Carpet Mills
1,900
33,240
2,100
39
23%
17%
.1
1
69,800
1
38
110% 112
123/4
1st preferred—50
7,200
Sale
Sale
22%
1143/4 115
17%
St P & SS M cl A vtc_*
520
Sale
Sale
112
24
3
Sale
137/a
64,200 Min-Honeywell Regula Co..3
450
70
12
45
110
•
Corp....
vtc___
105% 107
10
preferred
Class B
Sale
July
10% Jun
Jan
7% May
18% July
109% July 27
450
7
3
14
25% July 30
195
35%
110% 111%
54,500 Minneapolis & St Louis Ry •
16,300
Sale
8%
2
Jun
425
16% July 23
Sale
104% 105%
•
1
100
282,500 Mid-Continent Petroleum.10
•
41,800 Midland Steel Products
1st
Sale
53%
July 6
July 2
July 3
July 2
July 13
July 13
23% July 18
52
& Mln Transp Co
•
5
53,900 Mesta Machine Co_.
^Metropolitan Edison—
j
3.90% preferred
3,690
100
184,500 Miami Copper
5
8%
Sale
30
16%
28%
Sale
Prices
15% Apr
28
20,430 Merch
5,930
20 %
24%
Sale
July
32
Inc-18
Co
conv
46%
35
Sale
20
Mines_5
Robbins
Shoe
Sale
12%
19%
193
Sale
45
27%
8
.
193/4
5%
36,090 Melville
17,200
5,600
&
Sale
195
111
112% 116
1
Porcupine
McKesron
Sale
25%
Sale
27%
preferred
60,400 McQuay-Norris Mfg Co
124,700 Mead
Corp
$6 preferred series A
1,140
$5.50 pfd ser B w w
6,610
1,180
.28y8
41%
40%
$4
5,800
p. eferred
76,600 McLellan Stores Co
120
41%
29%
35%
100
52,100 Mclntyre
700
Sale
29%
193
9%
3,500
5,500
44
Sale
24%
28,600 McGraw Hill Publ Co
157,500
22%
110%
30,900 McGraw Electric
17,500
Sale
175
.
2,700
110%
Sale
Sale
10%
•
w
w
107
Sale
10
July 18
27% July 26
43/8 July
9
Sale
"sale
25%
1
pfd
8
450
16
Sale
28%
106% 107%
Stores
conv
5
109%
100
2,200
13,800
Sale
May Department Stores new 5
$3.75 preferred
1,390
152,100 Maytag Co (The;
$3
14,300
preference
$6
1st
600
preferred
38,800 McCall Corp.
8,700
500
243/4
28
65,800
7,200
Sale
27%
98,000
63,300
6,600
1,300
17%
193/4
1
7,500
2,100
Sale
Sale
41%
i8,ioo
'
v
Ry Co—
6% prior preferred
46,970
100
•
304,900 Marshall Field & Co
1,500
41/4% preferred
—100
367,800 Martin (Glenn L) Co
1
513,400 Martin Parry Corp.
•
102,000 Masonite Corp
•
19,200
,
...
6
July
Highest
Prices
Prices
8% July 27
28
3%
Sale
Sale
27%
1
11,600 Mandel
Sale
450
Sale
16,900 Manhattan Shirt
169,000 Maracaibo Oil Explor
400
JANUARY 1
Lowest
Sale
Prices
9
20,300
1,100
Highest
Sale
or
Ask
420
450
9%
Sale
10
Ask
Bid
Ask
Bid
Closing
SINCE
Lowest
July 31
July 2
1945
Par
RANGE
-PRICES IN JULY-
Price Jan. 2,
STOCKS
Shares
20
York
Exchange
21
STOCK EXCHANGE—STOCKS
30
103
31 %
*
__
61
66
107
108
105% 106
17%
40%
105
753/a
106
Sale
Sale
108
80
Sale
107% 108%
35 %
Sale
36
36%
19
Sale
263/a
Sale
17
39% July
105
July
75
July
104% July
108
July
32% July
6
6
17
17
18
26
22% July 26
July
6
6
77 V4
July 11
33 Va Mar 16
14
102% July 10
92 % Jan
15
105
Jun
July 13
97% Jan
17
105
Jun
19% July 16
10% Jan
3
22% Mar
3
10% Jan
3
12% Feb
24
2
15% Mar 26
18% Apr
18
103
12% July
16% July
11
6
40% July 24
30
Jan
22
July 23
103
Feb
6
66
Jan
4
81% Jun
104% July 17
4
105% Jan
Jan
26
108% Apr
28
106
81
July
3
106
July
2
108% July 18
x43.
May 29
108% Mar 12
110
7
35% July
5
32% July 26
39% Feb
28
27% Julv
2
18% Jan
28
Jun
23
25
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
York
New
1945
janfl
Shares
Shares
STOCKS
13,800
178,600
5,500
38,000
3,391,700
136,200
114,000
N'port News Ship &Dr Dock 1
5% conv preferred
*
New York Air Brake
•
New York Central RR
•
N Y Chicago & St Louis_100
6% preferred series A-100
500
2,700
220,700
6,300
8,000
stock Exchange
58,900 N Y City Omnibus Corp,..*
10,100 New York Dock
•
11,600
5% preferred
•
5,200
1,000
2,400
York
New
130
920
710
710 N Y
50
Harlem
&
3.90%
Pr & Lt
1,200
23,060 Norfelk & Western Ry
100
1,310
Adj 4% preferred
100
850,400 North American Co
10
19,000
Preferred 6% series
50
19,700
Preferred 5%% series__50
2,440
180
68,500
1,700
900
580,400 North American Aviation—1
1,200 Northern Central RR
50
71,200
190
North
3,960
$5
States
Power
640
90
1,580
47%
227/s
Sale
57
128%
Sale
123%
28 7/a
Sale
33%
Sale
313/4
Sale
31%
17
Sale
23%
253/s
24%
26%
42
44%
54
Sale
164
168%
.
55
Sale
39%
38
219
Sale
120% 120
Sale
190
.
22
'
19%
41%
247
18 3/4
Sale
403/4
42
Sale
26%
Sale
25%
55
Sale
55%
56
55%
Sale
56
57%
59
Sale
137/a
Sale
113/4
Sale
108
105%
273/4
57
July
200
July
105% July
197/8 July
43 Ya July
249
July
122
July
26% July
56
Coast
10
preferred
•
2d
Mills
•
Teleg
100
100
13%
Sale
111
109
17%
26'
Sale
July
July
106 7/e July
-12% July
115
July
18
July
24% July
161
July
18%
Sale
18
Sale
25%
Sale
27%
Sale
106% 106%
111%
Sale
106"%
13%
17
Sale
14% .Sale
Sale
: 11%
Sale
Sale
Sale
21
23%
Sale
-
26%
160
156%
■
Sale
115
13%
108
18%
25%
Sale
Sale
25
Sale
118
"Sale
Sale
Sale
163
161
163
24
75
'
Line
Eastern
9,700 Paraffine
4%
26
17
31
27
2
24
1063/8 Jan
3
11% Jan
2
118
107
July 31
21% July 2
267/s July 12
163
100
.1
Inc
*
preferred
691,200 Paramount
5,500
17,700
13,700
100
353,200 Park
150,500 Parke
Davis
32,400 Parker
Rust
Sale
52%
42
42%
Sale
49
121%
Sale
130% 131%
132
46,200
Pfeiffer Brewing
49,900
Pfizer
preference
4.4%
5
38% Mar 27
July 11
3
Jan
24
34% Jan
2
42 3/a Jun
Jan
3
53% July
54% Jun
24
26
2
5
1323/4 July 26
18
121% Jan
3
1323/4 Jun
13
173
5
160% Jan
3
175
23
July 31
Mar
Jun
9% July 25
16% Jan
3
22% Mar
7%
Sale
7%
Sale
6% July 27
73/4 July 30
5% Jan
2
73/4 Jun
26
2
16% Mar 26
28 % Jun
30
3
14% July 12
7/a July 17
67/8
6
Sale
18
& Read
13%
14%
15%
15%
14%
Sale
8
31%
Sale
5%
Sale
30% July 27
1077/8 July 2
5% July 27
32%
112
111
5%
Sale
57%
Sale
Sale
107%
Sale
5%
Sale
66
62
70
42%
3
Sale
31%
Sale
297/e
Sale
38%
Sale
36
2%
Sale
Sale
30
Sale
23%
Sale
31%
Sale
30%
22
Sale
24ya
Sale
24
Sale
9%
Sale
20%
19
67
Sale
69
18,400
4%
Phillips
310
64%
18%
67
70
653/4
110
26
18
July
July 26
1
3
6
33% July
2
71
27% Mar 26
22
2% Jan
29% Feb
31
25
26
25
July
93/4 July
217/8 Jan
30
20% July
18% Jan
26
.
23
68
9
120
63/4 Mar
July
July 13
59
Sale
119%
Sale
Sale
34%
Sale
31
July 17
38% July
14%
15
15 %
Sale
13
Sale
127/8 July 30
157/a July
2
2
Sale
7
Sale
63/8 July 18
7% July
3
4
Sale
73% July 27
81
July 13
21
July 27
22% July 17
Sale
4
67
67%
18%
19
7
80%
83
73%
21
24
21
•
new
22%
367/e
Sale
35%
July" 26
397/a July 12
38
Sale
373/4 July 25
Sale
32%
Sale
32% July 23
Sale
86
Sale
85
July 10
33% July 2
88
July 13
19% July 2
23% July 11
39% July 2
115
July 2
1073/4 July 2
39%
Sale
38 %
39
•
15 %
Sale
19%
Sale
16
18
17
26
Sale
22%
Sale
21%
Sale
21
19%
Sale
39
Sale
33
Sale
93
114
Sale
104
63
Sale
107
Sale
99
27
Sale
27
29%
107% 108%
106%
Sale
8
29%
9
Sale
107
.
July 27
273/4 July 16
8%
293% July
2
107% July
9
9% July 11
Sale
Sale
26
Sale
59
11%
Sale
10%
Sale
10% July 31
11% July 20
20%
9%
1
Sale
21%
Sale
20% July
217/s July,13
28%
Sale
26%
Sale
26% July 25
64% July 24
67
Sale
Sale
65%
112
65%
Sale
112%
21%
Sale
25%
Sale
25%
Sale
•
25
Sale
28
Sale
27
Sale
100
common
95
39
107% July
9
8% July 30
107% 109
8%
July 27
July 24
July 27
313/4 July 26
104% July 26
Sale
26
90
116
119%
106%
119% 120
116
106
Sale
120
:
6
28 3% July
68 3^ July
3
3
114% July 10
111% July 23
25
July 18
"26
26% July 24
28
July
2
118% July 10
120
July
3
16
July 13
Jan
Mar
45% Mar
33/8 Jun
333/b May 17
5
27% Feb
28
8
10% Jun
25
22
24% Mar 12
5
72
May 28
9
123
May 17
10
38% July
12% Apr
13
173/a Jun
2
23
Jan
2
8
Jun
21
62
Mar 26
91
Jun
20
19
Jan
May
33% Jan
3
5
2
37% Mar 28
30% Jan
18
Jan
6
69
14% Jan
21
23
July 27
26% Mar 19
Apr 18
40% May 29
113
40
29
19
Jun
28
88
23 % Jun
26
18
Jan
2
19% Jan
92% Jan
2
433/8 Jun
18
19
117% Jun
11
116% Jun
25
Jan
2
26
Apr
106% Jan
6
30
May 29
5
108
Mar 22
Jan
2
63
8
9% Jan
20% July
25
Jan
2
93/4 Feb
28
11% July 20
6
24% May
23
293/8 Mar
1
68 3/4 July
3
5
•Jan
25
106% Jan
21% Jan
2
2
26% Jun
Jan
2
28% Apr
16
Apr
19
57
25
118% July 10
114% July 10
122
14%
24
Sale
10
Co
94
Sale
36
Sale
14%
•
5
25
*
Pa)_100
preferred
100
Pitts Coke & Chemical
preferred
Forglngs Co
conv
*
•
110
15
116
12
July 17
13% July 24
16
7/a July 23
2% July 17
Sale
33% July 30
363/4 July 12
7/8 July 23
313/4 Mar 27
40
108% 110
107% July
6
Sale
56% July 24
111% 115
18%
18
116% 120
109
111%
110% July 18
Sale
177/s July 17
Sale
50
Sale
16%
Sale
14%
16
135
8%
9%
Sale
Sale
89
16
175
100
'Sale
Sale
91
guaranteed pfd
115
50
Sale
25
111
1
18%
112
Sale
106% 108%
Co_I6o
190
*
13% July 24
Sale
Sale
44%
Chi Ry
455,000 Pittsburgh Screw & Bolt
Sale
34
59
100
Corp
(of
Jan
393/8 Apr
25
Iron—
&
3
Coal
5
20
1
rl.%
&
5
July 26
34% Jun 22
213/a Jan
112
112
112
Sale
1163/4
Jun
25
110
323/4 Jan
3
6% Jun
16
July
31% July
42% July
26
26
34% July 17
Mar 12
113
17
37%
,
15
Jan
56
117%
\
Co
Coal
47/a July
173/4 Mar
108% Jan
Sale
Pitts C C 8i St Louis RR_100
footnotes, see page 25.
26
43/8 Mar 20
59%
100
&
29% Apr
1073/4 Jun
Sale
5
Hosiery
20,900 Pillsbury Mills Inc
1,550
$4 preferred
Pitts Ft W
Sale
8
July
July
July
July
July
July
July
July
July
July
2
9
23%
100
Petroleum
Pittsburgh
2%
Sale
6% July
58%
•
Preferred
270,900 Phillips
17,700 Phoenix
31
108%
•
preferred
Jones
8%
19%
Sale-
34% July 17
108% July 17
July 30
110
Sale
30%
7%
63
63
109%
108
109
5
14,600
13% Jan
10
New
20
47/a July
13% July 30
l
500
28% July
7/s July 17
33%
•
preferred
Rights
197,600 Philco
Corp
41,300 Philip Morris
17% July 23
Sale
1
W i
48
157/a Mar 17
67
32% Apr
93/a July 25
28
•
(Chas) & Co Inc
1,200
For
2
53% July
3
22% July 13
Sale
495,200 Phelps Dodge
_25
28,700 Philadelphia Co pfd 6%—50
7,960
$6 preferred
T.„•
494,400 Phila Electric Co common—*
Phila
20,300
171
Sale
9
•
Milk.
2,530
4%% 2nd pfd
88,100 Petroleum Corp
7%
130
20
45% Mar
53% July
18
17
23
17
11% Jan
July 11
293/4 July 2
41% July 2
6
•
7,400 Pet
620
133
July
July
July
July
July
July
July
July
5
6
166,600
60
6
Mar
20% July 19
Sale
1,100
43,900 Peoria & Eastern Ry
100
106,700 1,279,600 Pepsi-Cola Co new
33y3c
12,200
226,700 Pere Marquette Ry
100
2,300
33,500
5% prior preferred—_100
5,100
66,700
5% preferred
100
—
28% Jun
Sale
87%
56,200 Pitts
7
Sale
33%
—
16
164% Jun
8%
71
2,200
28 7/a Feb
28
20%
31%
S5
2
Jan
Sale
69%
3,460
23% Jan
155
Sale
7
31
65,500
22
20%
31,400 People's Gas Lgt & Coke_100
420
2
67
53
2,300
3,800
133/4 July
64
52%
Sale
•
8,000 Penn Glass Sand Corp
90
5%
preferred
R%
14%
Sale
2%
Co__2.50
Central Airlines
98,400 Penn Coal & Coke
150,200 Penn-Dixie
Cement
32,600
$7 conv pfd series A
85,600
5
July 31
Jun
153/4 May 21
2
Sale
34%
Co
11,600 Penick & Ford
(J C)* Co
.60,200
23
2
147/a July
51%
29%
Proof
&
63,456 Penney
4,800
118
13% Jan
14% July 18
13% July 6
53%
1
232,500 Penn
9,800
4
22
79
48%
2,100
150
163/4 Mar
Jan
13% Jan
693/4 Apr
47%
33%
1,400
2,600
8
113% Mar 14
2
27%
112%
16,700
7
28
7
39%
1
217,300 Parmelee Transp Co
•
386,800 Patino Mines & Ent Cons 10
4,000
20% Feb
30% May
30
Sale
_100
4,000
18
Jan
Sale
655,800 Pennsylvania RR Co
50
25,200 Pennsylvania Salt Mfg Co_10
18,200 People's Drug Stores Inc__5
2,600
143/4 Jun
1113/4 Mar
Feb
40%
1
Pictures
124,800 Park & Tilford ex-prior
Utah Cons Mines
46,800
9
1
16
58
28
Sale
July
11
Jun
74
Sale
172%
Mar 27
Jan
11% Jun
22% Jan
Sale
173
17
52
55
July 11
40%
171
2
Mar 17
77
29%
Sale
6% Jan
50
116% Mar 3
47% Jun 28
24% July 24
Sale
17
11
24% Jan
63%
•
6
Apr
67% Juir 2
Sale
160% 161%
2
July
277/a July 10
111% July 2
14% July 2
27
27
6
2
110
6
24%
*
Cos
conv
57,400
46,800
166,600
13,300
26
Pipe
new_
5.60%
preferred
278,900 Panhandle Prod & Ref
580
2
26
Amer
Panhandle
160
July 31
14% July
July 24
61% July 31
34%
Motor Car
_•
Airways Corp—
756,600 1,689,000
New
—2%
1,038,600 1,038,600
Rights
:
1,100
34,700 Pan Amer Pet & Trans
5
255,900 2,276,400 Packard
$1
2
35% Jun
3
75%
383,700 Pacific Tin Consol Corp
78,600 Pacific Western Oil
71,750
21
173/4 Jan 31
12
preferred
*
280,100 Pacific Gas & Electric—25
42,200 Pacific Lighting Corp
•
9,550
Mar
1103/j Jun
12% Jan
5%
30,400.
59
Jun
9
107% Jan
6%
300
16
20
9
16%
3,350
5334 Jan
<9% Jan
105)% Jan
9
108% July 31
55
1
4,600
July 17
July
Sale
Sale
52
10
10,800
23
14
13%
10%
Sale
13%
33,400
58% Feb
110% July
18% July
13%
108%
Sale
62
6,200
6
July
11
54
Sale
,
3
533% Jan
11
Sale
50%
Sale
120
28
54
6%
50%
13%
300
26% Jun
34% July 10
10
July 18
51% July 24
13% July 17
*
65%
3,000
2
46
Sale
66,600
19% Jan
263/4 Mar 27
12
400
2
July 31
2
July 10
July 2
11%
8,100
124
51
46
10,500
1,500
21
251
46% July
Sale
400
44% Feb
2
2
14%
7,100
24 % Mar 14
13
July 6
July 27
Sale
34,300
July 11
105% July 23
Jun
July
14%
2,600
11,500
28,100
9
Jan
50
Sale
100
July
16
120
July 31
14% July 2
111
Jun
219
36
13%
10
16
10
16
110
40,700 Pacific Amer Fisheries Inc_5
1,400
9
Sale
2,100
16,000
2 CO
July 26
18% July 18
37% Jan 20
Sale
23% July
6,200
Mar 26
104
59
76
147,700
162
23
Sale
Sale
780
57
51
76
18,000
Mar 26
38
24%
Pan
41
111
23%
210
July
148
9
11
Sale
61%
121,700
9,800
23
Sale
50
.
6,280 Pacific Telep &
3,130
6%
preferred
25% Jun
Sale
75
70,500 Pacific
2
50
Sale
660
Jan
46%
25
4,500
17
110%
77
4,300
8
253/8 July 23
Sale
67%
29,400
39% Jan
Sale
76
Sale
30,860
15
2
Sale
58
1,280
26
75% Jun
28% Jan
Sale
650 Outlet CO———.
1st
32% Jun
22
31 %
Sale
98,600 Owens-Illinois Glass Co 12.50
15,030
22
26
110% July IS
51% Feb 15
23
109
7,100
34,390 Pacific
20'/a Jan
32
49%
407,200 Omnibus Corp (The)
—6;
7,100
8% pfd series A
100
70,300 Oppenheim Collins & Co— 10
167,800 Otis Elevator—
•
1,150
6 % preferred
100
Outboard Marine & Mfg—
4,600
New
2.50
780
Mar 22
114 %
652,000 Ohio Oil Co (The)
•
217,300 Oliver Corp
•
13,920
4V2 % conv preferred__100
390
9
45
•
*
43,800
30
Jan
109
197/a Jun
Co—
13 %
400
22
Jan
11% July 17
109
July 17
26% July 26
Sale
109
wm-m*
16% Jan
103% Jan
2
34% July 13
27
July 27
July 20
243/4 July 18
55% July 9
56% July 11
Sale
10%
2
2
120
Sale
54
30% July
72
July
138% July
26
Prlees
Prices
193/s July 2
110 % July 18
48% July 3
27
241
Sale
'
26
40 3/4 July 18
41%
120
119
122
3
18
July 26
18% July 18
Sale
Sale
243
Sale
121
Prices
24
104
Sale
104
July
July
July
July
July
July
July
22% July 18
53% July 26
192
July 6
193% 197
195
'
19%
108%
60
25
Sale
Sale
Sale
Sale
13
2,900
2 6 3/a
59
71%
138%
108
18,400
45%
Sale
46
Sale
30
110%
110% 112
49
Sale
4,700 Ohio Edison Co 4.40% pfd 100
540
Prices
18
Sale
Sale
34
111
43,700 Norwich Pharmacal Co__2.50
11,800
48
49
400
__
19
110 % 112%
108% 110%
Sale
Ask
Bid
Sale
N
2,600
14,900
1,390
Ask
193/a
1
Highest
Sale
333/8
preferred
Preferred
Bid
Lowest
Sale
Sale
79,170 Norwalk Tire & Rubber
5,400
Sale
SINCE JANUARY
Highest
Sale
207/a
100
220,100 Northwest Airlines Inc
6,200 Northwestern Telegraph
22,400
Ask
18
RANGE
Lowest
July 31
Closing or
or
50
130,700 1,547,400 Northern Pacific RR
440
Bid
,
pfd_100
137,200 N Y Shipbuilding pt stock 1
14,400 Noblitt-Sparks Indus Inc__5
8,600
July 2
Opening
Opening or
Par
IN JULY
-PRICES
Price.fan. 2,
juiy
18%
/
6%
30%
107
117
6%
83
31
Sale
135
Sale
84
9%
Sale
93%
Sale
19
Sale
30% 31%
105% 106
115
48% July 26
15
July 26
30% July
105% July
5
26'
July 16
59% July 31
xll2
July 13
19
July 26
114% July 27
51% July
163/4 July
32
107
3
2
July 10
July
2
6%
Sale
Sale
Sale
6
July 13
71% July 27
8% July 19
6% July
2
July
5
83
9% July
2
95
Sale
92% July
18%
Sale
173/8 July 20
19 % July
July" 30
205% July
9
7% July 18
8% July
2
195
204
201
Sale
8
Jan
4
56% July 24
1077/s Feb
6
14 3/8 Jan
20
111
Mar 29
44% Jan
2
11
Jan
23
25
Jan
2
117% Jun
7
8
59% July 31
113
Apr
6
213/4 Jun
8
120
Mar
8
6
55
Mar
20/
May 23
32
July 10
105% July 26
108 % Feb
July 13
8% Jan
28
5
95
July 27
2
6
71% July 27
8% Mar 26
85% Jan
15
153/4 Jan
31
Jan
2
6% Jan
4
94
Mar
10% Feb
2
1
19
96
Mar
7
20
May
5
195
Sale
90
May
135
73 %
8%
113% July 27
'117
July 17
2% July 17
Sale
7%
206
Sale
201
190
205 % July
9
Feb
9
19
NEW YORK
August, 1945
Aggregate gales
in
July
Jan. 1
Shares
Stock
Opening or
Par
320
2,900
10
1%
87/e
Co
500
123,500
Procter & Gamble
64,200
726,300
Pub
800
6,500
39,300
100
Plymouth
Oil
&
Poor
Co
conv
5%
conv
2d
5
preferred—50
*
Serv
Corp of NJ corn..•
preferred
•
July 17
12
July
58% July 26
66
87
85
87%
82
July
6
87
38%
34
Sale
32
July 26
39
July 3
July 16
July 9
99
Sale
14%
Sale
Sale
15%
95
Sale
22%
Sale
21
Sale
26%
27%
27
28%
100
95
68
Feb
20
21
Jan
2
Jun
9
12% Jun
27
105
May 28
693/4 Jun 26
91
Jun
26
433/4 Jun
6
Jun
9
198
July 11
12% Jan
19
July 23
223/8 July 10
74% Jan
17
203/4 July 30
17% Jan
2
253/a Apr 30
27
24% Jan
3
283/4 Jun
18
18
8
12% Jan
165/a Jan 22
17% Jan, 30
19% Jun
25
6
16
96% July 27
98
133/4 July
12%
Sale
173/4
Sale
17%
Sale
July 5
16% July 18
28% July 17
17%
17%
Sale
21
Sale
20%
Sale
19
173A
21
21%
20%
203/4
July 26
19% July 18
213/4 July 10
19% July 18
52
243/4
2
Mar 10
49% Mar 27
198
Sale
100
Sale
Prices
8% Jan
2
196
196
23%
common. 1
1st preferred
10
Sale
120
17%
'
5 %
38
Sale
Highest
Prices
Prices
61
107
Sale
13%
•
B:
Car
85%
Sale
10%
Sale
150
77
5
class
Steel
73
176
Pond Creek Pocahontas Co-"
Pressed
65%
71
1
15,500
9,700
11%
107
Sale
21
100
Pittston
120
Sale
99% 102
JANUARY t
Sale
Sale
Prices
SINCE
Lowest
Highest
Sale
or
Ask
Bid
RANGE
Lowest
Closing
Opening or
Bid
Ask
56%
100
preferred
Preferred
140,200
1,730
196,600
10,200
152,400
477,500
2,200
13,000
67,900
Ask
Bid
July 31
July 2
1945
141,000 Pittsburgh Steel Co
*
130
7 % preferred class B._100
5% preferred class A__100
55,455
5%%
conv prior pfd—100
10,670
100
11,800 Pitts & West Virginia
Pitts Young & Ash Ry—
3~845
-PRICES IN JULY-
Price Jan. 2,
Exchange
STOCKS
Shares
11,300
York
New
since
23
STOCK EXCHANGE—STOCKS
July 10
173/a May 22
98
Jun
11
21% Jun 28
21% Jun 27
53%
62 %
65
60
63
58% July 18
64% July 12
50% Jan! 22
57%
Sale
59%
Sale
58
Sale
57% July 18
60
July
2
55
Mar 27
62 3/4 Jun
4
17
Sale
25
Sale
99
Sale
22
253/B July
3
17
Jan
2
26
Jun
21
Sale
105
Sale
1053/4
July 24
1025/s Feb
16
65
Jun
109% May
27
2
$5
1033/4
Sale
6%
preferred
108
Sale
116%
Sale
1123/4
Sale
July
116% July
2
106% Jan
30
X117
2,140
1,935
20,170
20,345
7%
preferred
100
100
July 3
112% July 31
9
1,790
26,940
21,810
107
111
Sale
120%
Sale
120
Sale
118
1203/4 July
5
110
Jan
4
123
May
3
8%
preferred
100
121%
Sale
1353/4
Sale
133%
Sale
1323/4 July 27
136
121% Jan
3
138% May
3
•
117%
Sale
114% 115%
115%
•
473/4
sale
Sale
115% July 10
53% July 10
3,090
106%
July 25
July 11
Jun
14
Public Service Elec & Gas—
350
$5 preferred
3,210
371,400 Pullman Co.
29,700
63,200
800,400
5,000
2,500
1,600
Pure
Oil..
.•
6%
preferred
5 %
conv preferred
11,800
70,600 Purity Bakeries
7,400
1,600
100
*
107% 108%
23,800 Quaker State Oil Rfg Corp 10
.
45,330
6%
conv
Ralston
1,510
7,300
11,100
192,500
4,300
12,800
329,700
42,000
500
13,100
21,500
1,000
5,600
85,400
2,850
30
370
;;
•
.*
1
preferred—100
7,620
28,500
2,400
3,400
22,400
13,200
194,400
5,400
300
11,300
280,700
74,600
306,800
90,400 1,198,500
1,900
10,200
39,300
378,700
920
10,550
10,000
166,000
1,270
3,900
135,900
6,700
30,000
301,600
480
2,590
100
*
Rayonier
Inc.
1
$2 preferred
25
Reading Co
50
4% 1st preferred
50
4% 2d preferred
50
Real Silk Hosiery
5
Preferred
..100
Reis (Robt) & Co 1st pfd 100
Reliable Stores Corp
•
Reliance Mfg Co
10
Remington-Rand
1
Preferred
25
Reo Motors Inc
1
Republic Aviation Corp
1
Republic Steel Corp
•
6% conv pr pfd ser A.100
Revere Copper & Brass—'
5%%
preferred
100
Reynolds Metals Co
•
5%% conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B.10
Common
10
,,
1,194,400 1,194,400
Rights
8,800
95,400 Rheem Mfg Co
1
12,800
306,500 Richfield Oil Corp..
•
39,100 Sitter Co
•
4,500
79,600 Roan Antelope Cop Mines
3,500
13,000
90,700 Royal Typewriter
.1
1,700
29,700 Ruberoid Co capital stock.*
12,100
259,300 Rustless Iron & Steel Corp 1
12,900
113,900 St Joseph Lead
37,000
144,284 Safeway Stores new
4,310
5% preferred
740
400
2,700
310
640
15,900
2,200
104,700
44,100
173,600
363,690
22,600
21,800
610
1,350
12,800
117,700
115,700
6,100
1,260
7,580
9.980
207,180
700
4,100
3,500
_
74,400
750
7,060
11,600
122,200
30,600
8,000
521,200
108,000
13,800
1,300
98,700 1,299,900
7,200
122,600
160
5,300
93,000
2,260
3,300
16,300
76,600
162,300
190
3,580
107,800
5,700
84,800
109,100 1,159,900
48,000
688,900
11,300
8,000
92,900
330
2,890
5,300
82,900
25,200
385,300
700
34,400
10
160
2,300
28,500
1,100
'200
38,400
1,230
St
Common
20
$1.20
preferred
•
(A O) Corp
_10
Smith & Corona Type
•
Socony Vacuum Oil Co Inc 15
South Amer Gold & Plat—1
So'eastern Greyhound new_5
South Porto Rico Sugar
•
8% preferred
100
Southern Calif Edison.
25
Southern Natural Gas Co 7.50
Southern Pacific Co
•
Southern Railway
•
5% preferred
100
Mobile & Ohio ctfs__ .100
Spalding (A G) & Bros Inc.l
Sparky Withington
•
Spear & Co
1
$5.50
preferred
•
36,100 Spencer Kellogg &
283,000
19,700
1,120
494,700
18,460
•
Sperry Corp (The)
1
Spicer Mfg Co
•
fl$2 preference series A__*
Spiegel Co Inc
2
Conv $4.50 preferred
•
For footnotes, see page 25.
110 §1
Sale
50% July 18
183/a July 27
110% July 17
110%
108%
Sale
26 %
25%
Sale
24% July 27
165/a
Sale
16%
Sale
16% July
July 13
109% July 5
265/8 July 11
108 % July 20
26
16
15%
108
20% July 10
112
16% July 31
6
1133/4 July 17
47%
17
Jan
22
24
Jan
118
Jan 20
55
Jun
21
Mar
110% July 17
1153/s Apr
106
109 %
May
23% Jan
4
July
26
7
9
5
27
Feb
8
22
153/4 Jan
2
18
Feb
16
10 %
Sale
13
Sale
12%
Sale
12
July 26
135/a July 13
10% Jan
2
13% Jun
79
79%
87
873/8
86
86%.
86
July 12
87% July
95/8 July
6
78 3A Jan
15
873/4 Jun
28
10
Jun
25
101% July
2
91
2
T01% Jun
26
5
36% July 31
213/4 July 2
36% July 11
103
July 18
33% July 24
104% Jun
26
9%
Sale
9%
Sale
100%
Sale
34%
35
Sale
83/«
Sale
91%-
•••••
Sale
98
8% July 26
97% July 23
2
7% Mar 26
Jan
18
104
Sale
104%
Sale
353/4
103
36
36%
Sale
33 %
19
Sale
19
104% July
July 18
July 24
16%
Sale
-.215%
Sale
343/4
Sale
363/4
Sale
353/4
Sale
353/4 July 26
21'
Sale
26%
Sale
23%
Sale
22% July 27
27% July
46
48
41%
37
11%
118
44
38
12%
124
45
45
22
46%
46
42 3/4
_
Sale
4 9
Sale
42
Sale
19%
120
115
117% 122
81%
Sale
76
77%
70%
71
17%
Sale
223/4
Sale
213/8
22%
22
22%
23%
Sale
100
Sale
31
27%
100
34
Sale
Sale
26
Sale
Sale
100% 102
102
19%
101
Sale
Sale
102%
11%
Sale
*87%
Sale
15%
Sale
98
Sale
14%
Sale
31%
23%
Sale
22
Sale
11%
15 %
Sale
11%
Sale
24%
109
17%
106
213/4
108
18%
July • 3
41% July 20
18
23
3
5
15% Jan
3
115/s July
23
17
Sale
Sale
109%
Sale
Sale
17%
Sale
245/e July
193/4 July 27
107% July 3
163/4 July 17
Sale
19
Sale
11%
Sale
11%
Sale
16%
Sale
24%
Sale
21
22
7%
Sale
73/4
Sale
7
8
110% July 31
175/8 July 10
106
2
35
33% July 26
38
Sale
45
Sale
Sale
20%
Sale
19% July 27
112%
Sale
110% July 25
10% July 26
56% July 26
1063/4 July 16
8%
Sale
12%
Sale
10%
Sale
38%
Sale
66
Sale
57%
Sale
107% 108
43
112
109
Sale
114%
112
107
493/4
112
Sale
107
109
43
% July 9
21% Jun 26
July
July 16
363/4 July 26
20% July
3
5
17
45% July 10
July 18
21
July
2
112% July 31
12% July
2
66% July
107
July
2
2
50
110
112
111% July 25
52
July 23
112% July 11
111
113
111% July 20
112
48% July 16
July 10
2
133/4 Feb
16% Jan
2
27
63/4 Jan
22
19% Apr
10
213/4 May 18
37
Jan
19 %
July 27
8% Mar 27
38% Jan
Jun
19
Mar
8
99% Mar
9
26% July 20
23
8
Sale
73/4
Sale
8%
Sale
75/8 July
5
8% July 31
7
104%
Sale
July 18
121% July 10
21
Sale
203/a
113% 114%
Sale
Sale
21
19% July 18
112% July 13
July
2
113% July 12
8% July
3
23
111% May 16
108% May
1
2
19%
22
x42% Feb
24% July
114
2
xl053A Jun
Sale
Sale
23
110% July 25
25%
120
17% Mar 26
111% Jun
1
Jun
1
112%
Sale
~Sale
8%
Sale
8%
Sale
16%
Sale
23%
Sale
213/4
Sale
89
Sale
90
Sale
3
92% July 16
163/s Jan
Sale
203/b July 18
88% July 2
233/4 July
78%
Sale
13%
Sale
133/4
Sale
13% July
14% July 13
12% Mar 27 1
76
78%
Sale*
78
82
75
76% July
74
15%
Sale
15% July 27
~9
13%
74%
75%
'8% July
5
5
>
Sale
60%
Sale
59
27%
Sale
26%
Sale
25% July 18
7%
Sale
7%
Sale
63/4
Sale
6% July 26
323/4
Sale
37%
Sale
36%
Sale
343/4 July 17
273/4 July 3
7% July 10
373/4 July
3
333/4
333/4 July 24
35% July
35%
Sale
16%
Sale
41%
Sale
49%
Sale
15%
x47
35
1
Sale
Sale
July 23
15% July 26
July 17
47
26
Feb
23
111
52
July 23
13
1143/a Jun
112% Jun
25
28
Feb
19
9
Jun
16
122% May 28
22% May
7
Jun
27
10% Feb
14
114
233/4 July
95
3
May 16
153/8 Jun
1
78% Mar 10
67% Jan
63
Sale
Sale
28
59
Sale
32
3
9
12% Jun
683/4 Jun
18% May 29
26
15%
22 '
Jan
5
17
May 15
13% Jan 23
D
63%
30
78
23% Apr
16% July 10
Sale
,
8
46% May
115% Mar
63
July 11
14%
-15%
July 16
39% May 19
Sale
Sale
26
Mar 26
24%
116
28
May 22
83/4 Mar 1
17% July 17
33
Sale
23%
6
27
393/4 May 31
Sale
110% 112
21% Mar
353/4 Jun
37% Mar 13
Sale
Sale
109% July 16
110% May 18
2
26
21
26
2
30
44
111% 112
Jun
26
2
243/4 July 5
8% July 10
Sale
1
28
31% Jan
18
Sale
30
11% Jun
14% Jan
31
Sale
Jan
27% May
Jan
98
10% Jan
19
35 % July 12
283/4 May 18
102
175/s July 10
16% Mar 27
23%
20
22% May 21
1/128 July 17
36
2
24% Jun
106% May 14
2
Sale
82% Jan
5
2
Sale
13
15% Jan
9
38%
Jun
2
% July
20%
19
24% May 23
137
4
12
36%
453/8 Jun
16
16
20% July
23%
Jun
11% Jan
17
Sale
8
29% Mar 19
50
87% Jan
24
21
38% Jun
102% Jan
18
34
Sale
8% May 26
19% Jan 22
39% May
7
23% Jun 21
July 2
39% July 17
July 16
1/128 July
18 3/4 July
11% July
20% July
7
July
23
July
35% July
17% July
July
213/4 July 2
109% July 16
183/s July 10
July 23
20 3/4
Sale
2
July 26
18 3/4
38
2
14% July 27
109 %
33%
114
9
22
193/4
20%
Jan
993/4 Jan
Sale
Sale
17
22% Jan
104
Sale
69% July 26
22% Jan
Sale
10%
2
35% July 12
105%
39%
July
28% July
3
101% July 12
23% July 2
Sale
18%
17
2
Sale
Sale
22
20
17
Sale
39
31
11% Jan
26
Sale
37
363/4 Jan
116% Apr
July
155/8
335/8
5
July
July
20% July
93/8 July
21% July
23%
Sale
30
Mar
25
31
110%
Sale
2
19% Jan
43
100
Sale
34%
343/4 Jan
44% July 10
July 27
69% July 26
22
July 2
Sale
Sale
9
July 24
Mar 26
22% July
2
117% July 11
78% July 11
July 18
117
1093/4
39
38
July 17
16
July
2
July 23
25 %
July 18
53/4 Mar 21
„
41% Jan
493/4
15
8
17
41% Apr
23
1
30% Feb
July 12
3
8% Jan
2
32 3/4 Jan
3
163/4 July 10
28"% May
36
12
Mar 26
'
2
Jun
173/4 Mar
7
54% Mar
7
& Iron—-
89,870 Smith
2,000
30,500
155,200 1,643,400
20,000
381,700
Sale
Sale
23%
5
Seaboard Oil Co of Del
•
Seagrave Corp (The)
5
Sears, Roebuck & Co
•
Servel Inc Z
1
$4.50 preferred
*
Shamrock Oil & Gas
1
Sharon Steel Corp
•
$5 conv preferred
—*
Sharp & Dohme
•
$3.50 conv pfd series A—*
Shattuck (Frank G)...
•
Sheaffer (W A) Pen Co
•
Shell Union Oil
•
15
Silver King Coalition
5
Simmons Co
*
Simonds Saw & Steel Co
•
Sinclair Oil Corp
•
Skelly Oil Co
15
Sloss-Sheffield
4,300
10
100
440,700 Savage Arms Corp
5
544,500 Schenley Distillers Corp.3%
5,100
5%% preferred
100
19,900 Scott
Paper
•
540
$4.50
preferred
•
1,360
$4 preferred
•
29,300
46,400
193/b
1133/4 July 17
Sale
19
109% 112
Sale
52
Sale
Sale
Co.—
Purina
2,020
33/4% pfd
22,100 Raybestos
Manhattan
"
114%
112
248,500 2,384,700 Radio Corp of America
1,200
24,700
$3.50 conv 1st pfd
58,600
853,300 Radio-Keith-Orpheum
—.3,160
17 %
100
53 %
Sons
6
17%
16
Sale
16
17% July
155/a Jan
Sale
23%
24
23% July
22
24%Jun
5
673/4
Sale
63
64%
62
July 27
23% July
70% July
22% Jun
Sale
48% Jan
22
77
Feb
26
29%
30%
32
Sale
30
sale
29% July 27
323/4 July
35
Mar
13%
Sale
Sale
15%
Sale
14% July 26
16% July
29% July 27
2
13% Jan
17% Apr
24
43/4
Sale
Sale
4%
Sale
43/8 July 26
43/8 Mar 26
53/8 Feb
1
21%
Sale
21%
22%
21%
Sale
45
Sale
49%
Sale
47%
473/4
15%
161
Sale
23%
162
163/s
5
July 17
2
20% July 27
46
July 27
173
Sale
26%
Sale
31
Sale
303/a
Sale
30% July 27
17%
Sale
20%
Sale
20 *
Sale
19% July 27
1763/4 180
42%
Sale
54%
Sale
48%
Sale
34%
Sale
503/4
Sale
45%
Sale
Sale
80
80
82%
88
12%
Sale
15%
6%
Sale
7%
7%
Sale
12%
14
12
72
80
76
85
80
35%
Sale
36%
34%
67%
28%
Sale
48%
49
313/4
67%
Sale
90
Sale
Sale
Sale
Sale
69
74%
Sale
88
90
15
Sale
7%
30%
173
July
2
47
July 26
43% July 26
72% July 30
88
July 9
"13% July 18
22
July
51% JulTT 7*
178% July 24
20% July 27
40% Apr
4
155
Apr 20
26% Jan " 2
32
July 16
21
Jun
6-
38% Jan
31
573/4 Jun
26
51% July
80% July
323/4 Jan
22
52% Jun
26
64% Jan
22
81% Jun
26
80% Jan
5
July 10
2
2
89% July 18
15% July 2
8
July
2
ll'/a Jan 24
6% Mar 27
July 26
July 31
12% July 17
7% Jan
2
87
84% July 16
84% July 16
80
Feb
2
Sale
34% July 27
36% July 16
32
Mar 27
Sale
29% July 18
67
63% July 25
53%
50
13%
Sale
16
Sale
14%
Sale
Sale
88%
Sale
89%
Sale
88
July 18
178% July 24
55
17
7
64%
23% Mar 19
14
x51% Jun
20
July 16
20% July 18
12
52%
7
Jan
32
Sale
78%
543A
July
Sale
July 23
133/4 July 17
53%
5
2
19% Mar
17%
23%
53
223/4
32% July 10
673/4 July 12
x54
July
5
165/8 July 10
90% July 30
27% Jan
47% Jan
"O
24
12
76% Jan
15% May
15% Mar
27
6
1
87% Apr 25
38% May 8
36
Jun
20
72% May 29
r6
""ly
12 3A Mar
July 18
9
8% Jun 15
89 %
May
2
175/b May 29
92% May
T
in
since
July
Shares
420
13,600
600
1
preferred series A—*
980
11 $4.25 preferred
*
420
$4 preferred
*
•
256,000 Standard Brands
$4.50
preferred
——•
3,700
4,700
8,400
60,700
33,900
62,700
38,400
113
1,700
12,300
15,800
27,100
5,300
35,400
72,400
2,300
180
Sale
Sale
2%
Sale
71%
Sale
$7
82%
Sale
38 %
Sale
155,600
35,600
19,500
14,600
1,200
4,500
400
6,200
21,300
28,000
13,300
33,200
1,800
300
2,300
8,400
Webster
962,700 Studebaker
Oil
Sun
279,800
13,800
140,500
25,500
27,900
8,000
3.800
1,770
500
20,700
Sale
35%
Sale
34% July 26
Sale
20
Sale
18%
Sale
17% July 26
11
Sale
18%
Sale
16 V4
Sale
15% July 27
Sale
20
Sale
19% July 25
Sale
13%
Sale
13
26
6%
14 Va
Sale
80
26
Sale
55,000
$2%
$6
23% July 13
31% July 26
32"
July 26
37% July
Sale
31%
Sale
31%
Sale
30
July 24
7%
Sale
10
Sale
10
Sale
8% July 26
9%
9% July 2
53% July 11
~8%
Sale
Sale
13%
14
48%
Sale
52%
Sale
4,300
800
7,600
4,400
15,300
2,000
2.300
50
3,900
400
Sale
Sale
7
Sale
43%
Sale
42
July 27
43% July 13
Sale
21%
Sale
21
July 26
25% July
3
July 26
18% July
2
Sale
16
Sale
40
18%
Sale
17%
18
16%
17
•
57
54% July
94
4,700
46%
4%
31%
595
930
22,000
120
7,300
4,600
•
270
1,800
320
5,200
6
5"% July 23
46% July 18
Sale
Sale
6%
49%
Sale
50
Sale
18
Sale
17% July 27
42
Sale
38% July
44% July 13
54
Juiy 10
14
July 10
34 Va Jan
22
50
Apr
6
10
Mar 26
2
26
Jan
15
54 V* Jun
27
18% Jan
2
24 Va Mar
8
26
22
50%
52 Va
Sale
53
Sale
52
July 19
11%
Sale
13%
Sale
12%
Sale
12
July 27
Sale
52 %
Sale
45
Sale
40
52% July
21
Sale
20
22% July 10
>18%
5
Sale
21%
22%
Sale
6%
Sale
6%
101% 102
Sale
105% 106%
9%
Sale
117% 119
14%
Sale
109% 109%
13%
Sale
26
107
Sale
25%
Sale
Sale
106% 108%
108
28%
Sale
35%
Sale
28%
Sale
35%
Sale
104% 105
105% 110
13%
Sale
12
Sale
126%
Sale
122
Sale
17%
Sale
17
Sale
18
26
26
18
13
22 % July 18
106% July 23
27% July 26
July
July
5Va July
108% July
11% July
34% July 24
105
July 24
11% July 24
122
July 26
16% July 23
58
pfd-*
•
59
62%
Sale
61%
62
61
14%
Sale
17%
Sale
17%
Sale
16% July
79%
•
Carbon..*
Sale
88%
Sale
86%
Sale
85
116
118
113% 114
20%
25
Sale
111%
III
112%
Sale
22,%
HOVa 113
Sale
110
21%
108%
107% July
5
30
Sale
29% July 25
28%
Sale
28 Va July 26
107 %
Sale
108%
Sale
34%
Sale
41%
Sale
Sale
23%
112
66
Sale
78
26%
28
125
29
„
Sale
107% July 27
37 Va July
Sale
125
112
26
:
Sale
71
29%
30
29% July
July 17
'
Sale
8%
Sale
23%
Sale
21%
22%
9
..20
JulV 26
Sale
2%
45%
Sale
45%
Sale
2% July 24
44% July 5
19
Sale
17
17%
16% July 20
13%
Sale
11%
Sale
10% July 26
83
80
82
•
1%
Sale
2%
•
38%
Sale
5
17 %
Sale
9%
Sale
Corp
7% July 20
22
Sale
13%
Sale
12% July
40
Sale
39
•
99,100 United Fruit
415,700 United Gas Improvement 13%
120,800 United Merch & Mfrs new.l
90
Sale
14%
Sale
—100
Mach
preferred
Industrial
page
25.
6
79
30
101
17%
26%
107
100
6%
10
"sale
Sale
108
Sale
104%
Sale
78
July 27
6
July 24
100% July
2
Sale
18%
Sale
17% July
2
Sale
24%
24%
24
108%
7%
Sale
16%
Sale
108
7%
15%
109
7%
Sale
Juiy 17
107% July 18
7Va July 26
14% July 26
•
12%
Sale
•
105%
Sale
18%
Sale
22%
Sale
19%
Sale
19% July 26
79%
Sale
92
Sale
87
Sale
86% July 31
•
20
100
•
181
1R7
105% 107%
189 %
Sale
106%
Sale
190% 193
105% July 18
189 % July
2
5
13%
Sale
18%
Sale
17
17%
16% July 26
50
51%
52
51%
52%
51
51%
51% July 20
Sale
49%
Chemicals..•
39%
50%
47%
Sale
45% July 17
9
23
Jan
29
116
136
24
109% May 10
19
25
105% May 18
31% Jan 22
118
Jan
22
Jun
29
Jun
114
July 10
July 19
Jan
26% Feb
6
79 V* Jun
25
1
Jun
28
22% May 19
1% Jan
3
27
Jan
2
7% July 20
2
2
18
43% Jun 28
144% Jun 28
22% Mar 22
66
28
33% Mar 8
32% Jan 11
110% Apr
109% May 25
July 2
46% July 13
19 V* July
3
13% July
2
84
July
6
13% July 30
43
July 3
106% July 12
19% July 9
26% Juiy 11
109 Va July 24
7% July
5
16% July 10
107
July
9
23% July 10
92 % July
3
192
July 10
18% July
2
51% July 11
49% July
3
1
25% Mar
22
24
27% Apr
July
July
23% July
5
93% May
117% Jan
29 Va Jan
Stores
Sale
S
9
May 18
18% Jun 22
100% Jan
138% July
28
July
112
July 27
14 % Jun
137
20% Jan
42% July
July 30
Sale
see
26
July
72
79
31
109%
26%
Sale
111% 112
Sale
28
111
112
37%
143
139
.100
107
106 % Jan
109% Jan
108% July 13
32
July
3
32 Va July
108% July
10
27
111% July 11
6
July
3
July 13
107
42%
83,400
23
Sale
13
For footnotes
24
5
111% July
113
July
Sale
30c
conv
24
78% Jan
R9
•
Hoffman
14% Jan
xllOV* Apr
31%
30%
16
91% July 16
107% 108%
5
100
19% Feb
66
64
3
2
37% May 28
3
58% Jan
July
26
29
3
14% Jan
17% July
Jun
30% May 28
13
13
13
17% July 12
115
108
Jun
May 22
3
9% Jan
2
Sale
Sale
5%%
34% Mar 27
3
6
Sale
3
102
July 11
126% July
Sale
13% July 23
28 V* Jun
Feb
127
Sale
29%
110% Jun
26% Mar 21
2
132
103%
_.*
21% July 25
13% July
13
101% Jan
105% July 10
Sale
•
23
6
111% July 11
35 >8 July
2
Jan
18% Mar 28
28% July 10
•
Jan
7% Jun
10% Mar 22
2
128
100
120%
July
July
16
14 Va Jun 25
5
307% July 23
Sale
114%
•
Sale
6
July 26
26 Va
44V4 July 13
56% Feb
103
July 10
110
July 6
13% July 23
7
134
100
100
112
111
July 27
Sale
U
3
27%
35
2,190
2
49%
5
60,500 U S
7
20 V* Mar
Sale
Sale
51,900 U S Gypsum Co
nr*ferred,_
1,130
2
18%
28%
5%
6,110
preferred
60,600 United Paperboard Co
230,100 U S & Foreign Secur
$6 1st preferred
3,290
166,900 U S Freight
18
16% Jan
38%
35%
Cos
1
18
61% Jun
Sale
•
Coal
7% Jun
22
Sale
Corp..*
Eng & Foundry
2
Jan
16%
Sale
Electric
4% Jan
31
19% July
5
54,300 United
5,000
15% Mar
53 V* Mar
81%
150,300 United
13,700
3
July 17
67%
4,000
13,300
Jan
July 17
45
6%
54%
11
12
14% July 24
Sale
Sale
Sale
Sale
1
10% Jan
45
15
Sale
15 Va Mar
11% July 31
15% July 12
Sale
14%
47%
15
49%
56% May 23
49% July 2
6% July 25
54% July
2
10% July 16
11%
Sale
14
19%
-Preferred
13,000
94,300
53 V* July 24
66%
11%
II,845
1
July 11
July 16
1
100
com.
16
16
12% Jun
12
preferred
Prior preferred
Apr
56
Sale
New
28
Apr
100
10 % July 18
Sale
6,900 United-Carr Fastener
Feb
139
53% July 24
12%
Carbon
12
3
Sale
109%
preferred—..
6
Jan
Sale
Sale
RR
8% Apr
x93% July 19
5
11%
Sale
Dyewooa
9% July
x94% July 19
54%
11%
Cigar-Whelan
24
Sale
103%
Co of Mo $5
10
59% Jan
Sale
II Va
Sale
22
21% Jan
11%
*
—
United
Sale
20% Jun 20
37
•
Corp
239,900 United Drug Inc
Jufy~19
14
7
25
54 Va Jun
125
x93%
May
14% Mar 31
9% Mar 27
13%
10%
13
Steel Forg.*
Film
9
9% July 26
10
97
9% Feb
45
26 Va Jun
19
44% Mar 29
134% 139
93%
Feb
55
18% July 13
2
25,600 United Biscuit of Amer
116,200
9%
10%
96
109% July 13
56% July 17
30% Jan
54%
10%
10
307,100 2,700,200 United Corporation
$3
37,300
319,200
preferred
16,600
9%
134% 139
95%
54%
2
5
Mar
30
_5
5 %
conv pref
20,800
454,600 United Air Lines Inc
4% °>r
preferred
17,200
United
Sale
Coal
Pacific
32,400 United
126
53%
Sale
1
•
Elec
5%
9%
9%
122
54%
2
xl9% May 10
13% Jan 22
51 Va July 10
•
July 26
16% July 18
100
100
&
6% Jan
36% Jan
2
7%
24%
1
Fox
105% July 26
48% Jan
2
13
16%
4%
preferred
54,900 Union Tank Car
United Aircraft Corp
578,800
6,200
25
42%
26,800
118,200
15% Jun
43%
*
Carbide
80,400 Union
2,300
2
Sale
Preferred $4.50 series
2,700
318,400 Union Oil, California
37,200
11% Jan
Sale
54,400 Underwood ' Corp
239,300 Union Bag & Paper
530
9
Sale
Sale
16
21
Sale
*
26
56
Sale
prior preferred
•
110,000 Twin City Rapid Transit..*
Preferred
!
100
5,220
1
180,100 Twin Coach
Union
32,600
1,400
7% July
Jun
10% Feb
10 V* Jun
6%
July 26
10%
3
23
7%
9
35*% May 22
6
18%
West Air Inc
Cent
880
1,300
54 V* July
...
7% Jan
36%
$4.50
70
6,300
61,200
51% July 27
2
50% Jan
109% July 13
105% July 26
Sale
51%
6
Apr
7% Jan
7
38 y8 May
16
49%
$1.50 preferred
238,600
10,300
July
34% Feb
-
7% Jan
Sale
Rayon
4%%
21,700
560
15
106%
106
conv
Traer
Union
22,300
9% July
8% July 25
13 % July 23
6
2
6
2
Sale
Co
&
183,190 Tubize
5,810
July
55 % July
10
2
31% Mar 21
29
6
4
Jan
34% July 30
17% Jan
30% Apr
3
33
July 11
10% July
2
14"%
preferred
Truax
192,026
35
34%
preferred
641,500 Tri-Contlnental
541,590 20th
200
31% Mar
11
100
Tran & William
12,900
22
Apr
Trust.l
Co
div
Transc
8,800
«
Jan
31
30%
pfd
50
Third Ave Ry Transit Corp •
Thompson (J R)
25
Thompson
Products
•
Thompson-Starrett
•
$3.50 preferred
•
187,300
46,900
Jan
25
Sale
Sale
122% Apr 30
79
30
34
9%
Mar 27
6
35
34
O1L10
&
Land
conv
247,900 Thermoid
57,500
26 Va July
107% July
23% July 26
July 12
14%
4
64% May 12
127% Mar 24
9
34
7%
2
4
11
34%
Sale
29% May
18% Jan
21
July 18
.7%
20% July
6
15% Jun 13
7% Jan
July 27
11%
2
24
15% Jun
27
9%
26
Jun
27% Jun
99
Sale
30
19
9
29%
55
21% Apr
2
Mar
33
9%
18
22
Mar 26
32% :" Sale
54
38 V* Jun
Jan
10
31%
8%
25
23
Sale
51%
Jun
39%
123 % July 18
2
Sale
7%
13
26
6% July
•
preferred
preferred
6%
43,800
v
Sale
18
14% Jun
22
14% July
28%
102
9% Jan
Feb
July 20
6
Sale
50%
25
23% Apr
137
12% July 26
37 Va
Sale
66% Jun
57% Jan
26 % July
61
July
124% July 20
22% July 24
123% July 18
23%
Sale
34%
28
10 Va Jan
33%
Sale
17%
32%
—25
Pacific
Fair
7%
8,820
-
Sale
24%
100
100
...
(The)
Pacific
&
$3.60
100,300
600
Sale
Sale
27
39% Jun
18 Va Jan
1
Texas
1,310
650
Sale
110
29%
45% Jun
2
10% Jan
Sale
34
31%
9
50
5
5
Sulphur
9,600 The
18,300
16,100
26 Va
105
16
2
24
16
July
July
34% July 30
34% July
3
32%
131,800 Timken-Detroit Axle Co
75,000 Timken Roller Bearing
330,900 Transamerica
Corp
1,900
6
12%
July 26
57% July 17
59
125%
Sale
24
Sale
25
123
Sale
Sale
78 %
f
57
Sale
Sale
354,800 Tide Water Associated Oil 10
8,500
Sale
61%
6%
17,300
21,200
60
124%
10%
•
1
Gulf
9,300
68,500
249,900
27,400
*
16
Jun
34»A July 26
15% July
126% 127
25,300
:
Sale
14
35 V* July 30
38
July 10
37
July 11
20% July 2
18% July
20% July
Sale
New
Texas
180,000
4,400
36
~
14% July 11
12% July 27
Producing Co—
3,720
24,500
7,000
24
96
1
.
109% Jun
118% Jan
35% July 30
Sale
Gulf
25,460
1,500
Jan
July 27
21% July
Sale
19%
73,400 Thatcher Manufacturing
9,000
56
20
July 27
July 27
Gas & Trans—
preferred
499,800 Texas
960
63% July
20
36%
58
Co
590
~200
58 >8
Sale
119
16%
1
390,700 Texas Pacific Coal
173,500
33% Jan
13%
15
Texas
263,200
10,200
38 % Jan
Sale
59%
20
4
•
8% Jun
3
3
2
2
36%
•
Inc
20,500 Talcott (James)
5%% partic preferred
2,520
88,800 Telautograph Corp
133,200 Tennessee Corp
2
44% July
34%
20 Va
184,900 Sylvania Elec Prod's Inc
Corp
545,400 Symington-Gould
2% Jan
38% July
Sale
Sale
—
2
36% July 27
37%
July 30
37% Jun
114% Mar
39% July 18
Sale
Sale
Sale
108 Va
2
2
28
23
13%
18%
Corp
Co
107% July 27
23
37%
11%
114% Mar 16
78% Jan
Sale
113
5
107% May 28
67 V* Jan
42%
123% 130
6
113% Jan
May 25
2
Sale
Sale
8
72% Jun
.
91% July 10
July 24
24
116% May
3
20
Jan
8% July
July 23
98
Sale
45% Apr
107 Va July
86
Sale
Prices
10
111% Jan
6% July 26
Sale
62%
3
113% July 26
9
87%
38%
117% 119
9%
Sale
July
Jan
58
36% July 31
33% July 18
113
98
Sale
1
20
«.
Texas
24,000
107% July 27
Sale
36
86 V4
21%
A
5%
Sale
108% July 11
108% July 30
Sale
Sale
490,300 Sunray
I,220
108 % July 11
7 V4
33%
pref (4%% cum) 100
2,240
Oil Corp
1
10c
461,500 Sunshine Mining Co
242,800 Superheater Co (The)
•
25
43,100 Superior Oil of Calif
100
94,700 Superior Steel Corp
10
9,900 Sutherland Paper Co
26,500 Sweets Co of Amer (The) 12%
25
157,500 Swift & Co
177,300 Swift International Ltd
CI
108
Sale
43%
-*
411,400 Stokely-Van Camp Inc
5%
47,600
prior preferred
&
108% July
3
Sale
89%
Prices
37% Jan
9
107% July 25
109% July
107% 108%
Sale
104
July
109% July
113% 115
56%
4 y4%
preferred
—.100
15,300
1
626,800 Standard Steel Spring
•
20,400 Starrett Co (The L S)
5
23,600 Sterling Drug Inc new
5
273,000 Stewart Warner Corp
Tennesese
1,220
•
preferred
408.400 Stone
Sale
112% 113%
7%
Prices
44
63% July 23
Electric—
prior preferred
•
prior preferred
*
Standard Oil of Calif
•
Standard Oil Co of Ind—25
Standard Oil of N J
25
Standard Oil of Ohio new 10
521,100
383,200
584,600
109
35
Prices
40% July 18
106% 108%
Sale
108
Sale
Sale
66
1
Highest
Sale
112% July 18
67% July 5
110V4 111%
68
108%
28%
$6
39,300
153,600
38,300
112%
112
Sale
42
112%
66
Lowest
Sale
Ask
Bid
Ask
111
Highest
Sale
Closing or
or
42
108 Va
111%
$4
475,300
<
53~900
41
59 %
58
ff$5
3,960
Standard Gas &
30,000
Bid
115
113
2,200
30
Ask
Sale
37%
100
—*
Opening
SINCE JANUARY
Lowest
July 31
July 2
Bid
Par
5% conv preferred
2,350
13,100 Squibb (E R) & Sons
150
390
STOCKS
RANGE
-PRICES IN JULY-
2,
1945
Opening or
58,200 Square D Co
3,300
,
Price Jan.
Exchange
Stock
Jan. 1
Shares
York
New
Aggregate Sales
EXCHANGE—STOCKS
YORK STOCK
NEW
24
2
38 Va Jan
2
15% Jan
22
31
11 Va May 19
8
24
Jun
3
Jun
14
47 V* Jun
25
21% May 18
9 Va Jan
,
5
14% Jun
27
Jan
5
88% Jun
27
66
10% May 28
31
33% Jan
89% Mar
13% Jan
22
107
Mar
Jan
9
20
9
2
6 % Mar 26
13% Feb
20
44 V* Jun
25
106% July 12
19% July
9
28
Jun
2
110
Jan
16
8
Feb
21
11% Jan
24
18% Apr
24
Feb
5
108 V* Jan
26
16% Apr
10
25% Jun
15
94% Jun
194% Jun
15
105
Jan
22
180% Jan
17
13% Jan
2
77
20 Va May
50
54
38%
52%
12
•
4
NEW YORK
New
Aggregate Sales
since
in
July
Stock
Jan.1
r
Exchange
nr
Partic &
74,100
4,200
40
410
39,600
conv
Preferred
1,500
48,700
5,200
68,900 U
cl A
100
.
13,200
23,400
253,800 tU S Realty & Impt
29,500
269,900
U
Rubber
8
800
8% 1st preferred
100
15,700
129,340 U S Smelt Ref & Mining-50
Preferred
50
3,300
21,700
*
117,900 1,418,200 United States Steel
7%
preferred
100
65,800
5,400
•
10,300
70,600 U S Tobacco
520
7%
2,350
preferred
25
1
7,000
83,100 United Stockyards Corp
5
294,900 United Stores A
14,700
4%
.
500
20,600
$6
conv
27,500 Universal
1,400
1,900
•
1
preferred
Cyclops Steel
95
30
150
920
51,220
16,600
Universal
60
Chemical
410
60
5%
Sale
Sale
50
4%
100
Sale
40
Sale
2,900
34,600
46,900 Waldorf
3,700
25,700 Walgreen
Class
148 %
Sale
23%
47%
46%
Sale
5%
6
110
18
17
43
87
186
187
11
T 6%
Sale
43
Sale
July
July
July
July
July
July
July
July
July
July
July
July
186
July
2
35
Jan
2
44% Apr
July
9
46
Jan
2
55% Mar
3
31% July
12
27 Va Jun
31% July 12
17
3% July 13
58% July 10
15
2% Mar 20
51% Jan ^ 6
27
6% July
3
2
3
12
13
3
6
2
25
6% July 31
168
July
30
66% July
10
26
81% July
11
150% July
71 J/s July
July
27
26
10
47% July
113
5-
July
2
Jun
18
85
Mar 19
24
72 Va Jun
27
135% Jan
21
Jan
72
46% July 10
50% Feb
6
Jan
24
6% Jun
26
4% Jan
23
7% May 29
98% Jan
5
114% May 28
Jan
2
2
5% Jan
2
8
Jan
25
Jan
5
47
Jan
24
75% Jan
24
95
Mar 28
Mar 27
187
Mar 25
July
5
July
6
July 23
187
20
71
Jan
58% Jan
52
26% Jun
91
9
21
151% Jun
45
31
25
Jun
2
July 11
7
30
61% Jun
170
23% July 27
18% July 10
19
4
16
39
178
July
2
26%
Sale
Sale
25
Sale
23% July 26
26% July
2
21% Jan
15 %
13%
Sale
13% July 23
15% July
2
13
Mar 27
33 Va
34
33
32
Mar
Sale
22
39
36%
Jan
Sale
Sale
16% July 18
13 Va Apr
6
Jun
17%
16%
18
Sale
48% May 22
52
Mar
7
6
26
90
97
Sale
93%
97%
97
July
86%
95
101
55%
57
45 Va 47
37% 37%
121% 126%
145
Sale
Sale
32 %
Sale
Sale
106 %
July 3
50
July 11
100
July 6
101
July 3
28% July
5
6Va July
3
Sale
66%
Sale
100
July 10
27% July 25
29
5%
64%
Sale
120%
-
103
27
29%
6
120
5
Sale
74
80
68
48%
41%
41%
155
160
154
170
156
2
32%
Sale
Sale
15%
Sale
15
Sale
31%
Sale
32%
22
25
16
July
5
*
10
24
July 11
108 Va
19%
20
19% July 18
Sale
11
Sale
10 Va
11% July
Sale
12
11
Sale
10
Sale
Sale
2%
8% Jan
2
12
Jun
5
9% Jan
2
14
Jun
18
1% Jan
57% Jan
15
66% July
2
Sale
62
15% July 26
17% July 13
32% July 27
34% July
July 23
2
16%
31
33
5
29% Apr
16
15%
Sale
15
July
6
15
27%
Sale
26% July 20
20%
Sale
20 Va
July 26
22 Va July
9
5
15% Jun
18,200 Washington Gas Light Co
58,400 Waukesha Motor Co
27%
27% July
2,500
1,900
2,900
27
20
35
36
35
July 23
38% July
2
30% Jan
22,500
306,200 Webster Tobacco Inc
70,500 Wesson Oil & Snowdrift
4,600
46,500 Wayne
7,700
700
5,900
29,100
458,600
$4
West
4,530 West
390
Pump
conv
•
24%
5
22%
Sale
22%
22%
1
Co
30%
38%
Sale
5
29%
9%
Sale
10%
Sale
9%
Sale
•
24
Sale
27%
Sale
27%
Sale
82%
26%
84%
86%
88
85
86
Sale
32%
Sale
30
Sale
107%
Sale
115
Sale
preferred..
•
Sugar Corp.—1
Indies
Penn
Electric
Co A—*
5,800
85,500
23,000
365,100
5,700
31,800
137,000
172,800
70,000
110
102%
116%
24%
Western Pacific RR Co com.*
20,700
100
6,450
250
5,020
520
4,290
6,300
200
78,100
3,010
8,200
78,700
7%
6%
preferred
preferred
Preferred
series A
107
7,800
Sale
Sale
Sale
Sale
109%
.
106% 109
Sale
115%
Sale
30%
109
111
Sale
•
209,700 Westinghouse Air Brake
Westinghouse Electric Corp
9% July
106%
115
114% July
28
24%
Sale
44%
11
Sale
9%
Sale
31%
Sale
31%
Sale
48%
Sale
65%
Sale
88
Sale
Sale
48%
Sale
27%
28%
29%
44%
27
30%
Sale
29%
Sale
Sale
81
Sale
108
118
2
10
113
17% Mar 27
32% Jan 13
30
Jun
50
Jun
26
18
18
2
4% Jan
22
14 % Jun
2
13 % Feb
2
37% Jun
July
57 Va
July 10
30% Jan
2
57 Va
90
July 26
July 13
64% Jan
2
92
44
49% July 11
27% July 18
31 % July 27
37% May 17
37% May 12
50% May 17
July
414,100
Sale
32%
Sale
31% July 27
43%
Sale
42
Sale
41% July 18
45
32,860
2,200
31,100 Weston Elec Instrument 12.50
35%
Sale
32%
32%
27%
23 Va
30% July 26
33% July
1,500
*
25,900 Westvaco Chlorine Prod
$4.50 preferred
•
3,660
$4.25 preferred
•
2,020
1,120 Wheeling & L Erie Ry__.100
28%
Sale
30
32
31%
Sale
111
106%
109
29% July 19
108
July 23
110
330
40
110
14,600
2,265
600
33%
50
110
106
63
5Va% conv preferred
100
2,080
•
204,100 Wheeling Steel Corp
$5 conv prior preferred
•
16,965
13,100 White Dental Mfg (SS)__20
1
26%
White
Motor
Co
224,700
227,700 White Sewing Machine
22,900
$4 conv preference
40
1,560
Prior
preferred
600
6,640
111,400 Wilcox Oil Co
4,500
Willys-Overland
Motors
120,900 1,499,100
792,600 Wilson & Co..
79,200
$6 preferred
2,000
16,900
18,200
1
•
20
75%
69
105
31%
89%
21%
Sale
Sale
Sale
111
107% 108%
78
102% 1041/2
Sale
40%
93%
Sale
94
Sale
23%
24%
24%
25
30%
Sale
31%
Sale
8%
Sale
15%
Sale
80
84%
39,600 Wilson-Jones
33%
1~500
42,800 Woodward
60
27,400
10,100
1,000
400
8%
Sale
8%
Sale
8%
Sale
Sale
24%
Sale
24%
Sale
10%
Sale
14%
Sale
98%
13%
Sale
6,800
5,400
25,800
880
12,200
11,900
42,900
•No
r
10
Sale
30%
15
94
Jan
23
34% May 31
Sale
14%
100% 101
July 17
103% July 12
July 19
16% July 11
28% July 31
31
44
46% July 16
40% Jan
24
Sale
43% July 27
56% July 10
38
Jan
15
Sale
July 20
July 17
79
Jan
3
90
Apr
80
Jan
5
94
July
75
Jan
54%
Sale
53% July 26
86
87%
89
86
July
5
90
81
Sale
89
93
91
93
93
July 25
July
94
Corp.*
81
Sale
92
Sale
89
Sale
89
July 27
69
71
76%
Sale
73%
Sale
70
July 27
77
5
14
20
Sale
17%
Sale
16% July 18
■
114,100 Young Spring & Wire
394,000 Youngstown Sheet & Tube.*
5% % preferred ser' A..100
6,020
189,600 Youngstown Steel Door
92,200 Zenith Radio Corp!
516,400 Zonite Products Corp
par
sales,
x
Ex-dividend,
y
Ex-rights.
July 11
July 3
93
•
•
•
1
36%
Sale
35% July 27
13%
Sale
17%
Sale
16%
Sale
15% July 26
19%
Sale
23%
Sale
22
22%
21% July 18
23% July
39%
Sale
48%
Sale
47%
Sale
44% July 26
49 % July
July 30
107% July
Sale
Sale
106% 107
24
Sale
18
'
106
106%
23
Sale
106
22% July 30
24% July
37% July
Sale
5"%
37%
Sale
35%
Sale
34% July 26
Sale
39
10
Sale
9%
Sale
9% July 18
10 Va
July
59% Apr
99% Feb
78
May
24
26
1
17
16
17
17
31
20% Jun
28
1(1
24
42% Jun
13
2
3
13 % Jan
13
18% May 19
July
Sale
9
Jun
48% Jun
22
40% July
38%
24
31
32% Jan
13
2
34%
20%
69% Mar
.
132 Va May
Jan
20% July
33%
*106 %
3
6.
25
103% July 12
17 % May
7
Sale
45%
25
1
2
128
Jan 30
22 % Jan
6
13% Jan
15
July 13
Sale
31
2
16
10
2
2
19% Jan 17
39% Jan 22
105 % Jan 19
20
Mar 26
34% July 26
5% Jan
2
25
Feb
19
26
Mar 21
51% Jun
110
25% Jun
28
Feb
15
12 Va Jun
11
42
tCompanies reported in receivership.
Spicer Mfg. Corp. $2 ser. A preference,
Aug. 25 at $52.50 plus 25c dividend.
entirely
flThe
Squibb
(E. R.) & Sons $5 pfd. ser. A,
Aug. 1 at $107.50; $4.25 pfd. series B,
entirely
entirely
Deferred
Cash
6
99% July 18
10 %
28%
16
85
58,500 Yale & Towne Mfg Co
347,400 York Corp
Jun
16
2
15
26
16% July 13
10% Jun
55%
Sale
26% Feb
33% Jun
26% Jun
Sale
Co
96% May 14
Jan—2
97% Jan 15
Sale
Worsted
30
43
6% Mar 26
79%
134,200 Wyandotte
21% Jan
19
16% Mar 26
16
77%
5,740 Wright Aeronautical
18,000 Wriglev (Wm) Jr
26
87 % Jan
5
Feb
78
July 13
July
9
July 23
41%
W)
15
Jun
31% Jan
110% Apr
26% July 12
8
22
131%
•
107% Jan
102% July
July 16
/: 13% July
9
24
24
106 % Jan
64
17
July 23
4
Jan 19
113 % Jan
16
133%
128
22%
83% Jan
July
34
38%
(F
value,
delivery,
■w-d When distributed,
a
pfd.100
Co
2
90
108
Sale
Sale
16%
13% July 27
3
10
1,200
19,800
Iron
100% 100%
Sale
9
22
8% Jan
33% July 18
18 Va
•
26 % Jan
16% July 13
93% July 30
x87 Va July 19
91
34%
1
•
16
27
31% July 12
9
*•
119,200 Worthington P & M
Prior pfd 4%% serles.100
9,000
Pr pfd 4%% conv ser.100
10,010
245,400 Woolworth
90
10,400
Wisconsin El Pwi 6%
Sale
85
32
5
10
Co
14%
Sale
33%
90
33
36% Feb
33 Va Apr
28% July 19
July 16
75% July 26
107
36% July 17
Sale
31
30% July 26
27% Feb
3
3
31% July 31
110
July 6
108% July 3
75% July 26
104% July 20
41
July 10
96
July 12
24% July 10
102% July
38%
22
~
2,400
77%
102% 104%
37%
July 11
x23% July 17
108% 110
Sale
107
72%
15
2
-
12%
50%'May 29
29% May 25
x31% Feb
30
3,130
new
6
July 10
Jun 27
27% July 18
96,000
Preferred
Mar 26
16
July 13
28
11% July
26% Jan
Sale
Apr
31% Jun 26
33
33% July 11
New
Jan
106
47% July 11
28
28%
% July 12
8
July 17
23% Mar 21
29% July
45% July 26
26
Jan
July 13
2
113
45% July 26
Sale
14
July 18
July 13
115
x85
34% Jun
109
117
101
x46%
2
July 11
28
Feb
87
8
30% July
26
3
24
30
17
11% Mar
29 %
26
116% July 12
24% July 27
46%
2
24% Feb 20
39% Feb 19
109% Jan
108% July 12
28
26
May 10
84% Jan 20
23% Mar 26
July 17
July
109
July
23% July
44
July
9
July
25
37 % May
8
18% May
7
27% May
9
100% Jan
July 31
28
22
July 13
117
2
3
Jan
17
Jun
July 18
106 Va
Sale
46
6
32% July 11
115
Sale
115%
110% 112
24
July
87
28
Mar 26
9
109
July 30
9
July 17
24
11 Va
28% July 27
114% 115%
July 13
29% July 11
6
85% July 30
107
Sale
Sale
Sale
Sale
*
22~400
107%
16
July 17
27% July 26
Sale
34%
5%
15
•
Class B
Sale
29%
451,200 Western Union Tel class A_*
31,500
Sale
102
100
100
West Penn Pwr 4% % pfd.100
West Va Pulp & Paper
•
6%
preferred
100
Western Air Lines, Inc
1
Western Auto Supply Co.10
Western
Maryland
100
4%
non-cumul 2d pfd.100
890
Sale
2% Apr
70
18% Jun
Mar 26
13
35
17
6
Apr
9
11% July
15%
Sale
35
8
27
20% Feb 24
72
16
33%
13%
34
5
Pictures
•
29,700 Warren Foundry & Pipe
Warren Petroleum Corp—5
May
5
2% July 31
July 18
July 18
1% July 17
Sale
61%
27
21
16% Mar 10
110 % Apr
105% July 31
Mar
Jun
77
35
19 Va Apr
64
Sale
147% Mar 26
2
13% Jan
10%
Sale
2
5
Jan
30% Jan
11
2%
Mar
Mar
33
65% July 26
Sale
120
5
15% July 13
71
20
65
-
49% July 25
42
July 10
163
Jun 12
66
1%
*
22
76
Jan
9%
•
Jun
123
% Jan
Sale
20%
19
118% July 18
57
19 %
67
Sale
70
18
Feb
73
36% Jan
July 6
70 Va July 11
20
July 9
106
108% 109
19
18
Jun
9
74% July
105% July 31
71
23
7% Jun
3% Mar 27
45
July 10
158
July 31
15
July 31
31% July 27
Sale
8
33% Apr
8
24 % Jan
3
July
170
73%
Jun
28
145
160
156
July
101
42
76
July 24
47% July 6
40
July 20
154
July 27
Sale
100
20
49% July 25
73
49%
40
120% July
15% Jun
86% Mar 26
90 Va Jan
6
Mar
28
2
59 Va Jan
July
68 Va
118% July 18
76
48%
July 26
64% July 18
66
120%
46%
2
58%
•
50
100
103
28
2
18
July 17
100
B
36% July
July 30
49
66
14
31%
Co
Bros
28% May 28
24% July 30
Sale
100
•
•
pfd.
preferred
Warner
6
Mar
Sale
20,800
900
20 %
5
24%
Sale
105,200 1,108,300
2
Jan
4
12
144% Jan
July
17
42
50
25
2
86% July 30
Sale
187
114
3
28
Sale
Sale
19
9
$7
65%
Sale
6%
110% 112
6%
25
11% ■■Jun
49%
*
40,300
Sale
Sale
17
15% Jun
2
110% July
38 % Jun
Sale
65
112,800
80
5%
23
July 27
59
47
7% Jan
9% Jan
161% July 18
80%
23%
10
2
10% July 19
49%
•
3,000
Sale
Sale
80
•
Jan
15% July
2% July 26
52
61
68%
110% July
5
49%
Div redeemable pfd
10,400
Co
454,000 Walworth
Ward Baking Co class A
32,900
900
25,400
1,800
16,600
Sale
150%
3
23
50
G & W
5,000
Sale
163%
30% Mar 26
25
25
25
100
100
System
4% preferred
1,360
57,000 Walker (Hiram)
28
Sale
3%
6% Mar 27
2
3
Sale
Sale
Sale
4%%
39%
49
54%
2
24% July 30
60%
119%
Wabash RR
Sale
50
29%
Sale
90%
10%
2
10% July
10% July
38 Va July
27
4%
3,000
160
45
186
121/8
49%
19%
Sale
46%
7
Sale
11
41
Sale
6%
110%
12%
10%
July
July
July
July
July
July
July
87
5
Chemical.
Caro
110% 111%
109% HI
Sale
•'
Works.
Ry Co__
6%
preferred
38,250
1,830 Vulcan Detinning..
7%
70
preferred
80
6%
18
16
_100
pfd
Chemical
10,300 Virginian
2,800
46
Sale
6% div partic pfd
100
4,060 Va-Elec & Power $5 pfd.100
Virginia Iron Coal & Coke-—
980
5%
preferred
100
20
25%
33
Sale
33
31
8% July 18
Sale
8%
Sale
Sale
111%
sale
10%
Sale
Sale
Sale
Sale
Sale
170%
Sale
81%
Sale
Sale
25%
47%
Sale
Sale
Prices
Prices
Prices
Prices
47%
55,500
600
69%
150 %
Sale
Sale
198,300 Va
340
V
Sale
35
5
Co
non-cum
30,600 Victor
"
2,700
80
75
21%
13%
& Pac Ry__100
900 Vicks Shreve
2,100
13,900
66%
Sale
Ask
Bid
Highest
Lowest
Sale
27
11,000
1,500
168
Sale
176
Vertientes-Camaguey Siigar
Co
6%
94,000
16,600 Vick
Sale
Pictures
1,700
4,900
31/4
58
38%
•
232,000 Vanadium Corp of Amer
67,900 Van Norman Mach Tool_2.50
>5
21,200 Van Raalte Co
9,100
28%
82
100
preferred
8 %
49
16
5%
58,700 Universal Laboratories Inc^l
Preferred
—*
1,730
•'
9,200 Universal Leaf Tobacco—
650
Sale
136 %
25%
48%
4%
,
10%
42
Sale
52
73%
60 %
9,300
110%
151/2
Sale
4
52%
147
10
Co
10%
38%
Sale
Sale
35
46
20
10
1
•
S
Sale
8
9 Ye
1
10
Pipe & Foundry
8,400 U S Playing Card
46,000 U S Plywood Corp new
800
8%
Sale
31
Sale
lll3/4 113
♦
•
Lines
S
Ask
Bid
Par
preferred
flPrior
738,600 U
Opening or
mfvpTrri
SINCE JANUARY 1
Highest
Sale
Closing or
Opening or
Bid
Ask
RANGE
IN JULYLowest
July 31
July 2
90,000 U S Leather Co
14,200
-PRICES
Price Jan. 2,
STOCKS
Shares'
Shares
York
STOCK EXCHANGE—STOCKS
following issues are being called for re¬
demption either partially or entirely:
General
Outdoor
Oct.
at $60
1
Advertising $4 class A,
plus dividend.
Aug.
entirely
1
at $107.50.
U. S. Leather Co.'7%
JT
*
prior pref., Oct. 1
at $110.
York Curb
Monthly and Yearly Record
RANGE
•
•
.
OF
**
,
July
Shares
61,100
4,700
180
A C F-Brill Motors Warrants
10
6~i00
70,200
3,800
63,600
2,000
32,300 Air Associates Inc
514,900
A
80
100
(N J)
Inc
Jan.
Altorfer Bros Co
250
11,900 American
Book
3,000
86,500
American
Cent
1,800
9,350
Conv class
1,900
8,700
Class A
Cities
Amer
29
30%
25
20
3%
Sale
3% July 25
Sale
13% July 18
13%
13%
12%
Sale
12
12%
11% July 17
Sale
7% July 5
3% July 30
Sale
2%
35
Sale
3%
99%
Sale
6
Sale
4
50
6
.
Sale
9%
3%
57/8
Sale
~5%
Sale
July 26
9
15
107%
31
2% Mar
9
4% Jun
28
36% May 14
3
3% Jan
~6% July'5
25
13% Jan
37% Apr
17
99%
Jan
132
July
Sale
117
July
9
118
July 31
115% May
109
111%
107
July
6
110
July 27
106
8
7%
7% July 18
8%
14
3
121
7%
7
16
14
118
July 30
5% Feb
5% Jun
12% July
2
10% July 13
/ 3% July 9
118%
123
Apr
22% May 26
15% Jun
131%
124
32
11% Jun
3
14% July 17
130
105% 107
73/4 May 21
3% July 25
2
9% Jan
50
37
2
27% Jan
117
Sale
116% 118
106
7%
3%
38%
45
5
2
3
Jan
10
6% Apr
10% July 13
6 3/a
May 31
132
5
110
July 27
July
118% Jun
5
11
10
Feb
2
6
41
Jan
6
48
Feb
24
July
2
33% July 25
29
Jan
30
7% July 10
Class
41%
43
6
43
29%
Sale
37
Sale
34
36
34
July 18
37
29
30
35%
38
34
36
33
July 18
11
43
43%
46
7%
8%
8%
36%
Sale
46%
114%
Sale
20
20%
20%
•
15%
Sale
19
89%
Sale
109%
109 % 110
100
109
Sale
41% Julv 27
Sale
114
July 30
20% July 31
Sale
21
16
18%
18% July 25
109% 114
101
Sale
99% July 30
Sale
2
52
2%
53
July
26
39% May 16
Jan
17
39
8% Jan
20%
49y2
2%
47
114
July
26
9
Jan
2
36% Jan
2
49
Jun
2
115% July 16
20% July 10
19% July 10
110% July
3
112% Jan
2
117
Feb
5
19% Jan
26
110% July
11
Sale
110
100
Corp__l
110
113
2
3
50
July 18
July
2% July
2%
51
52%
5
46% July
15% Jan
2
86% Jan
19
3
108
2% July 19
52% July 3
23% July
3
46
22%
23
19%
Sale
19
July 30
48
49%
46
48%
48%
Sale
46
July
5
49% July 16
46
43%
44%
44
45
46
Sale
42% July 12
46% July 26
42
5% July 26
36% July 30
40% July
1
11%
Sale
4%
Sale
39%
Sale
Hoe
&
May 17
30
21% Jun
2
26% Jan
30
117
Jun
110% July
2% Jan
21
3
2
54 % Jun
21|
2
25% Jun
11
July 5
% July 12
48% Jan
Lt—
B-:
Gas
20
Mar 19
11% Jan
25
&
Jan
1% Mar 31
25
Mfg Corp
A
&
41%
•
Co
Pwr
Fork
8%
19%
com
:
American
Sale
40
112%
1
34,550 Amer
47
•
167,000
_•
com
Electric_10
4%%
preferred
100
6,485
\.- ■ —
■
.'v '''•■■■■
29,200 American General Corp
10c
875
4% July
25
170,500 Amer Cyanamid new com_10
267,800 Amer & Foreign Pwr warr
232,800
July
30% July
19% Jan
31
8
Prices
Prices
2% Jan
7
July 5
JUly 13
29
29%
20%
16,700
2,400
Prices
Prices
6
27
27,200
25,800
Sale
6%
100
Mfg
Beverage
American
38,900
Sale
1
Highest
Sale
6
21%
•
common
5.870
.
6%
Lowest
Sale
Closing or
Bid
Ask
26 %
•
common
17,350 Aluminum Industries
34,550 Aluminium Ltd
6 %
preferred2,100
400
6%
SINCE JANUARY
Highest
14%
25
preferred
16,250
3,900 Aluminum Goods
800
or
Ask
Bid
20
1
6%
350
Sale
•
Class A
183,700 Aluminum Co
2,400
3
or
Ask
RANGE
month
sales la
Low est
Sale
4,250
300
Bid
•
com
117,346,000
JULY-
IN
Sale
125
1,250
-PRICES
July 31
July 2
Opening
4%
250
18~500
113,679,000
1 to July 31
14%
50
1944
$14,127,000
disregarded In the month's range, unless they are the only transactions of the
range are shown in a footnote tn the month in which they occur.
No account is taken of such
4%
10
3
1945
are
Sale
common_2
.
$7,924,000
9V2
Investing—
850
$3 conv preferred
•
6,700 Allied Products Corp com_10
200
"
■
Internat
Allied
25
*
4%
50c
Mfg Corp
Investors
2,400 Alles & Fisher Inc
200
*'
1
Corp com
preferred
66,700 Air-Way Elec Appliance
5,010 Ala .Gt Sou RR ordinary
840 Ala Power $7 preferred
$6
580
preferred
290
.
1
Mfg
Conv
200
"
5
Class B_
Ainsworth
33,825 Air
4,900
1
•'
Bond Sales
40,719,837
1945
Par
1,920 Acme Wire common
1,600 Aero Supply Mfg class
144,600
3,100
•
July
Opening
STOCKS
Aireon
'
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
York
New
i
8,507,842
and when selling outside of the regular monthly
computing the range for the year.
since
•
67,630,167
1 to July 31__—____
in
-
1944
NOTICE—Deferred delivery, under the rule and cash sales,
Aggregate Sales
.■*
6,801,652
Shares—
July
CURB EXCHANGE
ON THE NEW YORK
'
'
1945
Stock Sales
Jan.
PRICES
.
%
Sale
6%
Sale
38%
Sale
37%
Sale
%
Sale
%
%
6
32
17%
Sale
20%
Sale
19%
Sale
31
Sale
37%
Sale
35%
Sale
Sale
112%
Sale
10%
Sale
10%
2
19% July 26
35% July 30
112% July
3
Sale
112%
112% 113%
6% July
23
7% Mar
36% July 30
44% Mar
4
3
Jan
& Jan
20% July
17% Jan
2
37% July
31
2
% July
3
% July
% July
Jan
52
Jan
111% Jan
113% July
10
21% May 26
Jun 20
38
1133/4 Feb
6
.
3,900
8%
9
1,550
16,400
$2
9,975
100
preferred
preferred
1
Ll
$2.50
43
Sale
48%
50
44%
46
44
49%
Sale
54
55
51
54
54
1,400
35%
Sale^-23
Sale
23
Sale
22
26 y2
27
283/4
Sale
273/B
Sale
27
52
Sale
65
Sale
60
Sale
59
com
25
19
Sale
21
Sale
com
20
32%
33
35%
36
25
is y8
250,900 Amer Light & Trac com
6 %
preferred
10,100
19,025 Amer Mfg Co common
2,200
700
47,800
25
100
961,600 American Maracaibo
800
1
July 27.
July 19
19% July 26
35% July 27
Amer Hard Rubber
14,200 Amer Laund Mach
1,150
6
1%
Sale
Sale
4%
Sale
20
3%
20 3/a
July 18
July 30
July 31
3% July 17
Sale
49% July
54
23%
21%
36%
29
65%
4 3/a
July
July
July
July
July
July
July
July
49
46
Sale
45
July 30
49
14
Sale
123/4
Sale
12% July 28
14
4%
4%
6%
7%
6%
Sale
6% July 20
6% July
202,400 1,333,200 American Superpower
10c
125
1st
5,000
preferred $6 series
•
Preferred $6 series
*
8,500
1-55,900
7,000
35,800 American Thread 5% pfd
5
4,900
112,600 Amer Writing Paper com
•
2
7,500
67,300 Anchor Post Fence com„_
%
Sale
1%
Sale
P/8
Sale
1 % July
1% July
Sale
Sale
4%
4%
Sale
5%
Sale
9
Sale
8%
Sale
3%
Sale
53/4
Sale
53%
53/4
19%
Sale
132% July
5
28'A July 26
4% July 18
4%
5
8
July 30
5% July 30
133
July
333/4 July
5
July
9% July
6 3/a
Mar
13
7
22
15
46%
Sale
30
70
53% Jun
42%
13%
132 % 135
22
Jan
30
41%
Sale
293/4 Jun
51
12% July 26
*
4,700 Amer Potash & Chem
344,500 Amer Republics Corp com 10
Amer Seal-Kap Corp com
48,400
2
33
36% May 9
24% Jun 26
10
41% Jan
383/4
132% 133%
16
25% Apr
July 11
July 18
Sate
5
17% Jan
July
37
18%
32% Jan
25
38
120% 121%
Mar 28
6
July 19
9
24 3A Jan
40% Jun
37
6
18
12
13
2
9
2
2
10
54
2
39%
650
49 % July
7
2
38
1,400
13
473/4 May
19
Jan
Sale
•
11% July 23
41% Jan
6
31
4% Jun
31
7,500 American Meter Co
14,300
8% Jan
11% July 23
—
-
775
33,500
10% July
July
1% Jan
31
2
6
2
23
2
9
3
10
16% Mar
4 3A Jan
3
6% July
% Jan
2
13/4 Jun
120% Jan
3
Jan
22
18
4% Jan
2
5% Jan
3
3% Jan
10
133
Jun'
343/a Jun
5
1
6
26
5
27
Mar 23
19% Apr 27
6 3/a July 10
Anglo-Iranian Oil Co Ltd
150
1,300
'
700
Am dep rets ord reg
4,050
16,100 Angostura-Wupperman
14,500 Apex Elec Mig com
Appalachian
820
10,300
5,600
4,360
4V2 %
798,800
11,800
74,600
50
8,300
540
Arkansas
P
&
Oil
Amer
L
2,800
26,075 Assoc
Tel
Atlanta
35,700
1,900
12,200
2,500
1,000
1,000
100
RR
Tel
Sale
4%
Sale
•
3%
Sale
5%
Sale
10%
Sale
10%
Sale
*
112
2.50
23
pfd
1
£1
reg
of
114
A
•
100
Fisheries
23,200
554,300
/
Patoka
Collieries
& Wilcox
footnotes,
Purch warr
see
33/c July
3
23% July 18
18 % Jan
18% July 30
5
20% May 10
Jan
9
4
6
20% Jan
29
28
113% July
3
93/8 July 31
111% Jan
4
3
3% July 18
25
July
Feb
26
May 21
Sale
Sale
1123/s 114
Sale
17%
18%
17%
Sale
Sale
8%
Sale
83/4
Sale
9%
10
Sale
9%
10%
Sale
11%
112
July 26
7% July 18
4% July 27
43/4 July 26
10% July 11
1123/8 July 12
163/4 July 27
8% July 30
53/4 July
9% Jan
6% Jun
6 3/8 Jun
8
Feb
16
2
3% Jan
2
10% Jun
28
110% Feb
15
112 3/a
30
2
2
103/4 July 30
5% July
114% Mar 13
7% Jan
33/4 Jan
2
July 12
163/4 July 27
19
July 25
8% July 3
11
9
113% May
1
23% Jan
5
9% Jan
4
10% Jun
21
7% Apr
11«
%
3
1%
1%
9
9% Feb
13
3A Jan
9%
1%
1%
12
10%
10%
103
103%
1% July
9
10
2
Jan
2
17
Feb
July 30
101
July 19
July 19
20
102
1% July 13
13% July
3
5
1% Mar
6
1
95
92
de
8%
80
Sale
Sale
8%
Sale
75
Sale
4
73/8 July 23
73
101
July 19
2
9% July
80% July
5
43/a July
n
11%
13%
14
11%
12%
12
24
25
25%
26
25%
26
25%
1
15
16%
17
19%
17
18%
17%
July
July
July
July
July
July
July
July
July
Co
•
293/4
Sale
343/8
Sale-
323/4
Sale
32
July 17
41
Sale
40%
413/s
40
40%
40% July 18
41
14% July
2%
Sale
43/8
Sale
11%
11%
123/s
Sale
18%
Sale
23
Sale
18%
Sale
14%
15
5y2
5%
6%
6%
Sale
33/4
12%
Sale
12%
21
Sale
20 3/4
Xl4
Sale
13%
6%
6%
6%
30
101
v
7% Apr
58% Jan
22
Jun
7
11% Feb
85% Jun
24
22
2
23/B Jan
19
4% Jun
27
24
12 % July 12
10% Feb
9
12% Jun
27
17
23% July
17% Jan
10
24% Jun
26
24
17
27
10
9
15% July 10
12
Apr
27
18% Jan
2
3
5% Jan
31
133/4 July 10
10% Jan
23
15'
Jan
17
6% July
2
7% May 26
May 17
26
July 26
23
25
263/4 Jun
8
18
July 27
16% Mar 27
18% Jan
11
2
293/4 Jan
2
37
May 19
July 18
40 % Jun
1
43
Apr
17
26
343/a July
Locomotive—
preferred
for
^30
los
page
36
113/a
Sale
14%
Sale
12
Sale
11
2
10% Jan
24
153/4 Jun
com
1
10%
Sale
12
Sale
12%
12%
113/4 July
5
12% July 16
10% Jan
19
12% May 25
Am
shs
12%
12%
13
12
12% July 18
12% July 18
10 3A Apr
2
com
30,700 Baldwin Rubber Co
1,350 Banco
-'
25
preferred
Baldwin
»
112% 115
5
10%
8%
Amer„*
class
preferred
Coast
128,700 Babcock
3,400
For
9%
-
100
200
Sale
Sale
Sale
6%
112% 1133/4
8%
5%
Sale
Ayshire
113
Sale
Sale
9
5,500
33/4
7%
61
4,325
183A July 31
Sale
25
3%
1
100
2,300
112
3%
243/a
•
11,835 Atlantic Coast Line Co
50
385,400 Atlas Corp warrants
36,400 Atlas Drop Forge com
_5
183,400 Atlas Plywood Corp
l
44,200 Automatic Products Corp
1
15,900 Auto Voting Machine com_*
18,800 Avery (B F) Sons Co
5
200
7,800
112% 112%
183/4
3%
26%
Birmingham & Coa^t
Co
238,400 Atlantic
22%
21%
20
Industries—
Laundries
40
$7
rets
93,800 Assoc
&
33/8
10
Refining
5,300
700
eom__
Corp
&
Elec
dep
19
25
1
Equipment
Associated
600
6,800
100
Gas
A
non-voting
preferred—
Ashland
3%
3
Power—
Class
6%
86,800 Aro
126,500
1
•
preferred
188,500 Argus Inc
186,900 Arkansas Nat
45,500
10,500
Elec
£1
Andes
9
July 26
12% Feb
5
sinoe
in
July
Jan. 1
Shares
Shares
57,300
650
5,900
300
3,900
STOCKS
1
Corp
Steel
392,000 Barium
Par
Barlow & Seelig Mfg conv A 5
118,100 Basic Refractories Inc
1
2,000 Baumann (L) Hi Co com... •
150
7% 1st preferred
100
7,900
3%
5%
8
10%
Inc—-1
19%
18 Va
18 Va July 19
191/4 July
9
6
15 Va Apr
10
Jun
5
6%
6
6%
5% July 30
6% July
3
5% Jan
20
7Va Feb
27
8% Mar 28
11% Jan
17
29
5,800
62,000
120
400
Benson & Hedges com
35
37%
32
5,560
•
38%
40
39
36
39
49
40%
37
5% July
3
40 Va
Convertible preferred
•
Berkey & Gay Furniture—1
Bickford's Inc common
1
Birdsboro Steel Fdy & Mach*
Blauner's common
•
Bliss (E W) & Co com
1
38
1,800
July 27
30 Va July 25
6
4% July 26
4%
4%
12 Va
July 18
28% July
30%
30
Sale
12
48,900
800
2,700
75
14,600
19,400
4,350
319,900
7,250
99,320
3,000
312,400
325,900
26,100
100
160
900
6,500
1,100
2,700
1,200
5,300
22,300
Sale
13 Va
100
55,900
A
Class
16
Sale
Sale
19
4 V4
54%
Sale
Sale
21
22
17 Va
18%
115
Sale
125
32
Sale
37
38
38
12%
12%
13 Va
14%
13 Va
Sale
1V4
1%
41V2
36 Va
46
3 Va
Co
Celanese
British
200
6,200
200
50
Am
British
1,000
25,900
700
9,100
4,400
90
14,800
100
Cla«:s
403,900
2,800
6,200
67,200
27,800
800
24% Jun
19
Feb
23
6
Jun
27
10% Jan
9
4%
9%
18%
18
20
35
21%
Sale
19%
19%
20%
20%
21%
19 Va
18%
19%
20%
22
19 Va
5%
19%
1%
2%
5%
3%
10
21%
13%
27%
Sale
11%
Sale
25%
Sale
111% 111%
114%
Sale
Sale
13%
Sale
Sale
2Va
Sale
4%
3%
10%
9%
Sale
9%
'Sale
7%
7%
Sale
Partic
B
1,050
200
500
50
11,100
2,200
Industries
9%
7%
5%
Sale
6
9Va
6%
8
32 %
30
34
30
July 31
1% July 27
2Va July
13
16
18
15 Va
18
1,100 Carter
19,200 Casco
600
Castle
1
•
'J Wi Co common
Products
10
& Co
(A M)
194,400 Catalin Corp of Amerlca^.l
34,600 Cent Hudson Gas & El com.*
70 Cent Maine Pow 7% pfd.100
675
Cent
Pwr
&
&
Lt
Southw
pfd
1%
..100
1
pfd_100
1%
8%
13%
11,400
3,250
2,000
50,300
3,300
2,350
21,375
35,400
2,400
1,225
376,900
58,200
1,600
14,650
19,100
900
11,300
50c
100
7% preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929.100
Cessna Aircraft Co.
1
Chamberlin Co of America_5
$6 preferred BB
•
City Auto Stamping Co
•
City & Suburban Homes__10
Clark Controller Co..
1
Claude Neon Lights com__l
Clayton & Lambert M?g.! *
Cleveland Elec Ilium com..*
Clinchfield Coal com
100
Club Aluminum Utensil com •
footnotes,
...
see
page
30.
2% May 16
27
5% May 26
5% July 13
6% July
6
4% Jan
19
6% Mar
July 26
3% July
3
2
Jan
16
4
July 20
1% Jan
29
3% May 17
4Va July 10
July 26
July 18
3
7
May 17
3% Jan
4
4% May 25
July 16
7% Jan
10
10% May 21
9% July 11
6% Jan
2
10
6% Mar 29
7% July
3
July
9
20
July 18
5
22
5
Jan
6
July 18
17
108 Va Apr
10 Va Apr
8% Jan
20
18
22% May 16
5
July 18
8% Jan
8
20
108 % Apr
20
8VaJan
2
27% Jun
27
Jan
2
9% Jun
21
5% Apr
10
8% Jun
23
4% Jun
4
25 Va May
7% July 16
45
7% July 16
28
24
21
9%
Sale
12%
Sale
122
117
Sale
Sale
119 Va
'
106
30
8V2
Sale
116
^
9%
Sale
7%
*'-•
~
106% 107
13 Va
121
3% July
21 Va July
li
Sale
4
14 Va
122
Va
Sale
6
16
July
Sale
47
July
9
July 17
117
July
2
15%
26
8%
8%
Sale
9
14 Va
119 % 125
4
9%
9
9%
15 %
Sale
9
105% July
~12
13% July 26
121% July 10
3
12
13 Va
12% July 12
12 Va
12Va
12%
12 Va July 11
12 Va
19
19%
19% July 18
20% July 10
36 Va
Sale
11%
12
Sale
86 Va
87%
112 Va
8
29
4 Va
Sale
21%
Sale
134%
Sale
12%
112
9
8%
20 V8
Sale
9
Sale
129
10%
9%
23
2%
20%
Sale
125 Va
132 Va
U
Sale
108 Va 110
Sale
13
12
Sale
Sale
Sale
120 Va 124
10 Va
Sale
10
Sale
9%
Sale
20%
Sale
Sale
2%
Sale
July 24
36
11% July
July 24
116
18% July 26
22
135 Va July
12% July
122
July 18
9% July 27
131
11
July
July
9Va July 13
9% July
July 26
23% July
20
2Va July 18
July 18
17 Va
18%
42%
Sale
40% July
6
Va July
July 26
11 Va July 18
122
40Va
Sale
5
July 12
44 Va
Sale
40
5Va
5%
5
July
3
3
3
10
10
2
13
2% July 30
19% July
3
10
119% July 13
10
Mar 13
19% Feb
2
Jun
22
10% Feb
7
29
May
10
120
22
Apr
16
107% Jun
7
14% May 14
122% Apr
11
5% Jun
26
Jan
2
20% Jun
25
32
Mar
Jun
23
80
Mar 19
63
19 Va
4
9
July 25
20
30% Mar 12
July 27
30% Mar 19
Va Mar 28
8% Feb
2
10% Jan
30
16% Jan
18
Jan
3
34 Va Feb
23
5% Jan
2
15
Jun
14
13
Jun
15
21
Apr
127% Jun
26
12
14% Feb
Jan
2
1% Feb
Jan
5
16 Va Jan
2
117
Jan
24
11
Jan
24
85
110% Mar 14
17
40% July 10
11 Va Jun
1% July
110
20
5 Va
12% July 10
July 17
19
42%
2
40% July 10
1
39%
Sale
118
112
17
29%
July 17
122% 127
39
38
July
20%
1 Va
1%
75
12
11%
8Vs
25 % July
19%
38
19
4% July
16%
Sale
8%
121% July 10
2
14% July
14%
Sale
109
2
Feb
5 Va July
19 Va
Sale
16 Va
12% Jan
24% July
20
Sale
July 12
14 %
24% July
20
20 Va
6
3
July" 24
107
July 25
19
19
Sale
Sale
7% July 27
2
7% Jan
104 Va Jan
July 27
July 27
July
13
12%
3
5
4Va July 26
19
64
13 %
119
8% July
9% July
2
11
11
10
11
2
3% July 17
Sale
•
27
22
Sale
1
30
Jan
Sale
Sale
36
Jun
117
14% Jan
19 %
128
July 17
24
Sale
124
Apr
50
July 17
11
112
108
19
July 13
5
13 Va
2
3
17
July 13
7% July 27
8% July 24
2
27
Jan
28
66 Va
4%
12
42 Va Feb
15% July 26
23%
Sale
May
118 Va May
105% 106 Va
21% July 27
33
28
23 Va
~5
119% July 13
119
13%
2
24
Mar 15
8Va Jan
Sale
67 Va
5
9Va
16%
29 Va
1% Jan
16% Jan
28
Sale
24
2
27
50
9
9%
17
3Va July 26
19 % July 24
15% July 12
50
Sale
16%
Sale
21%
118% 118%
48%
8%
10
14%
3%
Utilities—
2,200 Charis Corp common
10
4,100 Cherry-Burrell Corp com__5
2,050 Chesebrough Mfg...
25
22,900 Chicago Flexible Shaft Co..*
9,835 Chicago Rivet & Machine__4
45o,3u0 Chief Consol Mining Co
1
19,550 tChilds Co preferred
100
932,300 Cities Service common
10
68,950
$3 preferred
•
14,400
60c preferred B.
•
210
47
117
43%
662,400
Common
28,025 Cent Sts Elec 6% pfd
800
4
9
Jan
July 18
21 Va Julv 25
5
14% May
1% Jan
3
4% July 27
7
2
2
34
Sale
class
5
28% July 16
130
135
12
Co
25
13% July 16
116Va July 25
9%
29
&
3
27
Jun
5
27%
•
204,500
For
7%
A
17,400
800
Sale
Class
B—....
*
6,120 Carnation Co common
•
225 Carolina Pwr & Lt $5 pfd_*
Carman
2,000
4,220
2,600
6
Jan
10
5% Jun
10 Va Feb
39
23
11%
20
5,725
3,095
4,050
25
30
2.7
7
13% July 16
107 Va 120
107 Va 120
26%
23
Sale
400
76,600
9Va
Sale
365
450
3
8
13
3%
10,700
1~550
3Va
10
2
9
17
20
7%
21%
23
22
%
8%
Mar
10% Jan
9%
f
3% Jan
33
20 Va Jan
7.
19 Va
2,630
16,200
1,175
9
9
111% Jan
9%
Sale
Cent
150
2
13% July
9% July 10
Sale
6,900 Cent Ohio Steel Prod
300
Feb
July
28% July 16
9% July 18
17
3,560 Cent N Y Pwr 5%
3,500
91
5% July
39
30
96% July 24
116 Vs July 25
10 Va
128
300
41,500
,
100
1
•
preferred
390
25
6
115
26%
26% Apr
2
'
23
104
30
1
Ltd—
603,400 Canadian
925
~400
,
Marconi Co
Capital City Products
7 Vc
1,075
•
non-voting
Canadian
34,300
25
preference
Can Indus Alcohol class A_*
2,200
4
j. 9%
Car Hi Fdy Ltd—
Canadian
750
100
5
Feb
25% July
4Va July 10
7%
Jan
113% July 11
4 Va
5 Va
24
20
2
2
96% July 24
2
2% July 30"
20
July
July
— —
3
7%
preferred
'
3 Va
6%
•
30
11% July
3
2%
21
24
9 % Jan
6
53,700 California Electric Power.10
80,900 Callite Tungsten Corp
1
470 Camden Fire Insurance
5
100 Canada
Bread Co Ltd
*
Ltd
9
6%
8
Cement Co
24
July
Sale
2%
25
Jun
23
5
26
5%
3%
5% Mar 27
26
4%
3%
26
Jun
6%
2%
Apr
6% Jun
25
Sale
3%
22
8% Jun
4%
■:
20
3% Jun
6%
Wireless—
19% Jan
20
22% May 22
3
Sale
3%
6,000
1%
1%
2
11
Sale
7
100
Sale
13
17
5% Jan
3%
3%
6% %
Sale
23% Jun
Jan
2Va Apr
5
1,400
Am dep rets 5Ya% pfd_£l
3,100 Calamba Sugar Estate
1
50
Sale
116
May "!
2
4% July 25
_
Sale
'
5
39
10
12%
30 Va
1%
5% July 11
35
3% July
96 Va July
Sale
39
6
7% July
21% July 26
98
July"26
May 19
20
Mar 28
Jun
2
3% July
23% July 18
5Va
20%
'
10%
8
6% July 24
Sale
38
6% July 31
17
20 Va Jun
30
96%
Sale
39
21% July 31
•
'
11
'
22%
100
37
37
i
28%
Sale
5%
Sale
jl,
5% July 11
Sale
Sale
30
j'v,
20% July 26
3%
7%
7Va
24%
2%
6%
j
—
19% Feb
.
Sale
3%
5%
23%
26
25
26
20
-
21% July 31
5%
4%
6%
5%
6 %
17%
,
.
31
21
'
21%
"
Sale
Canada
6
18% July 17
18% July 17
19
■
Sale
200
2
7% July 10
6% July 31
Sale
6%
Sale
7%
19
5% July
4% July 12
Sale
July
30
23
28
23
Sale
5Va
Sale
5 Va
Sale
26
2%
100
7
11
2
2%
250
2
Feb
2
50c
5,700
May
.
4% Jan
19
31%
•
2
48
Jan
39,000
4,400
2
6
24
2% Apr 16
34% Apr
Jan
39,000 Cable Elec Products com_50c
200
3V2 July
July 27
14% Apr 30
% Jan
July 13
38
18
3% Feb
1,800
100
9
42
13
July 31
23
12 Va Jan
15
3,700
&
lVa July
July 19
15
13
20
24
507,100 Burma Corp Amer dep rets..
261,900 Burry Biscuit Corp
.12 %c
12,600 Butler (P H) Co com_._25c
Voting trust ctfs
Jan
Jun
22
Sale
15
35
14,700
$5 1st preferred
—*
.69,600 Bunker Hill & Sullivan_2.50
Cables
32
23
18
22
$1.60 preferred—25
Power
20
24% Jun
135% Jun
22
Jan
15% Jan
23% July 17
9%
80,000
9% Jan
110
16% July 30
•
Buckeye Pipe Line
Buffalo Niagara & Eastern
2
10
13
31
10
21
22% July 27
34%
58,700
July
July
July
38
July
14% July
21
1
57% Feb
5
Jan
Sale
5
13^700
22
3 Va Jan
51
Sale
96
Mills Ltd
2
July 26
17
92
Silk
25
5% Mar
22 Va
90
Bruck
36 Va Jun
Sale
24
700
2
Sale
Sale
Co
15 % Jan
23%
21%
OS Li
2
15% May 17
Mar 26
17%
113,900 Brown Forman Distillers—1
190
$5
prior preferred
*
135,300 Brown Rubber common
1
2,300 Bruce
4
Mar
17
14% July 19
Sale
31%
& Wire com.l
preferred
*
A
16
Sale
38
Fence
Brown
2
11
Jan
2% Jun
46
7
1% Jan
4%
21%
•
26
Mar 13
30
20%
Ltd—
stock
"B"
10,425
July 30
46% Feb 10
13
24 %
July 17
3
Sale
153 Va
25
130
lVa July 12
39
32%
dep rets ord reg__10s
Col Pwr A stock
*
2
Jan
145
8
14% Jun
July 10
13 Va
38
20%
Amer dep rets ord bearfl
Amer dep rets ord reg__£l
1,150
2,650
19
5% Jan
3% May
6
4% July
36% July 11
Sale
3Va
Jun
26
17
19 Va July
Sale
Sale
1%
44 V8
Sale
July 27
31
5
July
July
55
9
July
125
125% 1287/a
•
Oil
54
14 %
lVa
12 Va
29
lOVaJan
13
20% July 27
21
130
Va
11
16 Va
3% July 27
Sale
Sale
24 V4
11 Va
*
Sale
4%,
British Amer Tob Ltd—
300
33 Va July
30
•
...
3,400 British American
July 24
15%
12%
Sale
17
150
~100
28
14
•
•
Bridgeport Oil Co com..
Mfg Co common
Sale
13%
32
23
1,400 Brillo
July 26
13% July 11
Sale
Bridgeport Gas Light Co...*
3,700
13
10%
*
Common
•
89,100
7 fr
1st preferred
100
58,700
$5 2nd preferred
•
57,000
83,300 Brazilian Tr Lt & Pwr ord •
Corp
1
95,500 Breeze
1
246,600 Brewster Aeronautical
14
9%
54%
July" 10
Mar 19
Jan
18 Va Jan
9
36 Va Mar
2%
12%
15%
Sale
17
6
11%
13%
BUtmore Hotels—
n
• a:
13%
37% July
2% July 30
14% July 19
HVa July 18
15
Sale
Sale
Blumenthal (S) & Co com.*
(H C) Co com
•
3,290
7 ar 1st preferred
100
2,700 Borne Scrvsmer Co
—25
5,400 Bourjois Inc
•
;
15%
3%
52,100 Bohack
450
15
51%
61,900
1,000
14
36 % July
Sale
2%
Sale
1
Blue Ridge Corp com
S3 optional conv pfd
1,500
2%
Sale
2
153 Va July 30
152 Va July 26
152% 155
152
141% 144
20
125
Mar 10
106
13%
12%
Sale
5%
July
125
110
10%
5
July 24
9%
8
9%
140
4 Va
Sale
4%
12%
Sale
Telep of Canada
9
18
8
20%
5%
Bell
July
5
3
Feb
3
19%
110
9u
com—10
Bellanca Aircraft com
1
Mills Inc
8ale
Sale
6%
9%
2,800 Beau Brummel Ties
Prices
Prioes
Prices
Prices
4%
Sale
9%
40,600 Beaunit
Sale
19%
Sale
17
16
Highest
Lowest
Sale
Ask
Bid
Ask
Bid
Ask
Bid
Highest
Sale
Closing or
Opening or
Opening or
SINCE JANUARY 1
Lowest
July 31
1045
Curb Exchange
RANGE
-PRICES IN JULY-
Price Jan. 2,
York
New
Aggregate Sales
27
YORK CURB EXCHANGE
NEW
August, 1945
27
2
122% May 28
22% July
3
Jun
16
13% Jun
11
142
135
Jun
14
14
20
8% Jan
3
11% Jun
Jan
16
9% Feb
19% Jan
8
25% Jun
26
1% Jan
20
6
3Va Apr
22% Jun
30
Va Jan
Jun
21
9
8
15
9
42% July 31
35%
Jan
17
43
9
45
July 26
28 Va Jan
18
46% Mar 12
4% July 12
3% Jan
30
July 24
6% .Tun
7
NEW
28
In
since
July
Jan. 1
Shares
Shares
400
2,250
156,400
180,800
136,000
67,250
11,400
16,000
7,800
4,550
Par
Co Ltd
Sale
43/4
Sale
3%
Sale
19%
Sale
173/2
12%
13%
14
12
4
Sale
8,700
20% July 11
July 16
5
18
4% Jan
25
6% Feb
2
203/4 Jun
22
73/8 Jun
-34% Mar 31
41% Apr
23
Sale
Sale
53/4
63/8
5Va July 18
37
Sale
35%
Sale
35 Vi July 26
38
2
July 10
73%
Sale
92
Sale
933/2
Sale
90
95
July 16
fa
3/64
*
Sale
tV ^ly
July
27%
Sale
343/2
Sale
May
71
5 %
100
preference
July 12
Jan
23
July 16
95
Corp—
Warrants
32
Sale
2
1/64 Jan
27 % Jan
25
%
IS
1%
Sale
l3/8
Sale
34% July 26
1% July 31
113/4
12%
14%
14%
133/a
133/4
13
_*
Common
*
preferred
36
37
4
Jan
24
14% July
3
11% Jan
29
2% July
9
3a
1%
403/4
433/2
11%
113/8
313/2
Sale
78
Sale
115% 116%
115
Pale
114% July 20
109
Sale
108 7/a July 13
7
Sale
6% July 24
•58
July 30
12% July
6
40
Co—1
7%
7%
67%
Sale
77
117
Sale
109
108% :109 %
110
6
7%
6%
Sale
43%
Sale
62%
Sale
593/4
Sale
8%
87/a
133/a
Sale
143/a
Sale
2%
23/a
21%
Sale
com
23/4
2%
22
Sale
5%
Sale
7
Sale
14%
Sale
22
Sale
11
July 11
76 Vi
July
5
12
July 13
79
July 25
117
July 3
109% July 19
7% July 10
62% July 12
14 %
July 11
3% July 13
2%
2Vs July 30
21
Sale
19% July 30
22% July
2
6
Sale
57/a July 27
7
July
22% July
2
23/2
203/8
Sale
6
27
zz
2% Mar
6
15 % Jun
26
2 % Feb
16
19
July 18
2
1
Feb
41
1% July 16
2
23/8
43%
1%
1
40
11
Biscuit
% July 23
Jun
36% Jun
5
35% July 10
1% July
2
2
Public Service—
Common
$3
5% Jan
Electric—
St
Oas
6% July
3
8
26
26
8
Sale
•
285,800 Consolidated Textile Co__10c
146,800 Cont Fdy & Machine Co—1
20,300
4
July 27
17% July 18
13% July
113/4 Jan
53/4
63/4
Prices
Prices
3
39%
83,200 Consol Steel Corp
6,600
Prices
131/4 July
warr__
Fuel St Iron
Colorado
47,250 Consol Mng St Smelt Ltd__5
98,200 Cons Retail Stores com—1
41,000 Consol Royalty Oil,,
10
4,100
12,800
1,400
Prices
12 % July 24
Colt's Patent Fire Arms—25
58,400 Con Gas E L & P Bait com •
1,420
4 Vs % series B pfd
100
1,610
4% preferred series C-100
129,500 Consol Gas Util com
1
80
123/4
9%
24,500 Consolidated
14,500
Sale
4%
450
250
Closing or
Bid
Ask
2
Highest
Sale
1
14,700
4,100
Lowest
Sale
Is
9,150
2~700
or
Ask
Highest
Sale
Development Co
90,100 Community Water Service—1
Compo Shoe Machinery—
V t c extd to 1946
1
18,400
Conn Gas St Coke Security—
900
Bid
SINCE JANUARY
Lowest
Colonial Air Lines Inc
Colon
Commonw St South
850
or
Ask
RANGE
July 31
11%
Community
5,700
Bid
July 2
Opening
*
Cockshutt Plow
582,900
650
-PRICES IN JULY-
1945
Opening
STOCKS
17,670
309,500
EXCHANGE
CURB
Price Jan. 2,
Curb Exchange
Columbia
3,130
York
New
Aggregate Sales
YORK
Jun
7
43% Mar 17
7% Jan
12
12% Mar 18
1
67% Jan
16
79
2
115% Jun
106% May
5
5% Apr
2
8% Jan
24
2% Jan
Jan
73/4 Jun
110
9
43% Jan
July 25
26
118 % Jun
5
65
May
14% Jun
3
15
8
11
33% Mar 13
22
4% Jan 26
25% Jan
7% Jun
2
133/4 Jan
22
233/4 Jun
14
108% Jan
2
18% Jan
9
Continental Gas & Elec—
550
3,720
7% prior preferred
100
10,650 Cook Paint & Varnish Co—•
1,100
4,050
12,600
72,675 Copper
■***500
•
5c
•
1
•
Co
Gold Mines
Range
70,700 Cornucopia
4,300 Coro Inc
107,400 Corroon St Reynolds
4,400
300
$6 preferred A
6,520
Petroleum com
preferred
73,500 Cosden
5,400
1,600
5 °fo
12,600
1
50
conv
Courtaulds Ltd—200
Am dep rets for ord stk reg.
2,500
22,400
3,200
8%
18%
Sale
T*8
Sale
13%
8%
¥t
20%
'
Sale
2
83%
2%
Sale
110% July
5
113
183/4
193/a
18% July
6
20
8j/2
73/4
Sale
7% July 26
Sale
H
%
% July 19
Sale
Sale
3%
2%
Sale
Sale
97%
85
34%
1123/g
1103/8 1113/8
Sale
15
993/4
33/a
37
Sale
Sale
203/a
3
19% July 12
33/4
20
963/2
3
July 12
96% July 20
98
33/a
3
373/2
383/8
39,300 Crowley Milner St Co com—.1
9%
1
9%
10%
8%
9%
Sale
9%
27
28%
Sale
263/4
Sale
Sale
10%
13/8
Sale
1%
9%
11
Sale
8%
Sale
9
(Md)—5
8%
Sale
9%
Sale
10
Sale
7,910 Crown Cork Internat cl A_*
143/4
16%
16%
173/4
163/2
173/4
207,900 Crown
22,100
650
Petrol
Cent
25c
25
1,000
70
27,600
900
~550
25%
275 Davenport
5,100
Hosiery
MTg
60
620
$6
prior
3% July
3
40
July 20
10
26% July 27
2
preferred
4
2%
•
26%
27
3%
2%
4%
28
33/a
3%
263/a
2%
4
283/2
33/4
3
13
10
July 20
5
40
July 16
10 %
23
25% Mar 26
iy4 July 16
8
July 27
9% July
2
16% July 26
3% July 17
28
July
5
2% July 20
July 10
1% July 6
9% July 11
11% July 19
17% July
9
May 19
73% Apr
20
19 % Feb
2
4% Feb
3
5
3
25% Apr
July 11
July
3% July
27
2% Jan 18
32
Apr 28
22% Mar 26
13
14
3
12% Jun
10% July 30
12
10%
12%
313/4
11
Sale
333/2
30
Sale
36%
38
Sale
5%
Sale
363/2
10%
9%
3.C 3/2
7%
7%
73/4
4% Mar
10% July 30
11% July
5
28% July 18
3
2
32% July
36% July
2
9% July 27
11% July
3
7% July
3
37
32'/2
10%
36%
July
8
123/4
33%
Sale
July 18
Sale
38
11,300
1,200
113,000 Detroit Mich Stove Co
12,200 Detroit Steel Products
7
July 26
Sale
9%
Sale
8%
8%
15%
16
17
18
163/4
Sale
20%
213/4
203/4
21
1%
Sale
2%
Sale
23/a
140
July~3
21
July
9% July
li
2
17'%
21%
July 18
8% July 24
73/8
Sale
26
28
32%
33%
253/4
27
28 %
Sale
5%
6%
Sale
7%
32
30
30
313/4
10
10
11
11%
133/4
113/2
123/2
•
1
17
19
28%
28%
27»/4
Sale
15%
Sale
233/4
Sale
223/4
Sale
17%
20%
193/4
223/4
18
223/4
233/8
21
Sale
Sale
34
Sale
31
33 3/a
2% July
6
6% July 24
32
July
30
July
11
July
27
July
20% July
July
3
2% July
2
73/4 July
9
26
34
16
30
July 13
10
30
July 16
25
11% July 26
18
293/e July
26
25% July
3
2
20% July 26
23% July
3
32
36
43/8 Mar
2
61
Jun
25
31
Jun
18
Jan
14
3
8
Jun
12
13% Feb 23
25
Jun
23
2
34% Jun
21
1
40% Mar 22
7% Apr
6
5% Jan
2
4
Apr
Apr 26
8% July 24
16
Jan 10
138
21
Apr
1% Jan
53/4 Jan
Jan
27
12
2
6
9
25% Apr 17
10% Feb 13
18
Jan 12
201/2
12 3/4
21
8
,
5
5
Jan
82
140
12
July
28
23
22% Jan
35% Feb
31
36% July
11% July 19
4
Jan
15
13
63/8
32,000
87,200 Diana Stores Corp
23
28
91
Com
11% Jan
11
6%
145
common
July 27
15
6
88
800
7 %
preferred
8,756 Diamond Shoe Corp
19
8
133/4
4%
31
10
1% Feb
18%
22%
^1
2
3% Jan
4% July
3
Jan
18
3%
31% May
1
3
140
stock
9% Jan
27% July
93
Co
Jun
58
143
Vilblss
23/4 Jan
32
25% July 26
87
De
28
52% July 26
138
550
6
3% Feb
Sale
90
30
Feb
56
140
300
Feb
109
26%
9
2,625
9,200
4
4
51
87
"loo
2
Jan
Sale
58
130
debenture
Jan
263/4
49
•
100
8%
28
2
Sale
,50
90
5
Jun
21% May 10
84
July 16
29
16
24
9% Jan
2
40
105,100 Derby Oil St Ref com
—•
2,100 Detroit Gasket St Mfg Co__l
1,300
6 % preferred
20
155,100 Detroit Gray Iron Fdry com 1
30
4,300
•jfe J an
Apr
20 3% Apr
14% Mar 16
38
•
2,050
Class A conv—
—35
32,500 Dejay Stores Inc com—50c
67,200 Dennison Mfg Co class A—5
6,500
July 30
36% July
113
Jan
2
7% May 23
; 15
26%
1
67,850 Dayton Rubber
2,000
Sale
3%
1,225
7% conv preferred
25
22,800 Crystal Oil Ref Corp com—*
1,440
$6 preferred
10
408,600 Cuban Atlantic Sugar Co__5
11,300 Cuban Tobacco common
•
900 Curtis Lighting Inc com_2.50
4,750 Curtis Mfg Co (Mo)
5
101,200 Crown Drug common
5,800
3
July 23
July 17
8% July 5
% July
2
20% July
2
3% July
3
99% July 3
£1
288,000 Creole Petroleum com
5
384,900 Croft (The) Brewing Co—1
23,500
Sale
108%
133/4 Jan 11
37
113/4 July
3
9% Feb
23
Feb
24
92
142% May
1
11% Jan
26
18% Apr
11
213/4 Jan
2% July
2
2
73/4 July
9
6
July 16
12
Jun 26
30
Jun 25
25% July 2
343/4 Mar
30
Distillers Co Ltd—
Am
4,700
dep
rets
ord reg—£1
37,700 Dtvoo Corporation
22,200 Dobeckmun Co common
55,500 Domestic Industries cl A
2,200
7,300
1
12%
1
20
,
1
4%
26%
28%
_—
110
175
11%
Dominion Textile Co Ltd
•
63
67
79%
90%
80 %
1,250 Duke
Harris
Power
Co
com
93/4
Co—
•
14%
—
Sale
36%
39%
59
88
95
98
Sale
10
Sale
•
823/4
93/4
1,700
13,300 Duval Texas Sulphur
4
7,725
4,825
25
33/a
57V4
Sale
543/4
Sale
54
Sale
98
Sale
33
36
333/2
35
33
34
94% July
33% July
600 Eastern
Malleable
Iron—25
Sale
Stores com.*
'208,100 2,524,000 Electric Bond St Share
5
3.200
$6
64,300
preferred
•
2,700
$5
22,600
preferred
•
25
Jan
15
95
Apr
84
8% May
5
12% May
33/a Jan
6
4% May
11% July 27
2% Jan
4
16
99
3
33 % Jan
9
July
2
1"% Jan
4
47% May
2
Apr 30
60
16
50
July 27
573/4 July 10
49
July 30
57
Sale
423/4
Sale,
42
July 16
46% July
Sale
103/4
Sale
10% July 10
193/a
203/a
143/2
Sale
1%
33/4 Apr
Jun
46% Feb
50
13/4 July 19
143/4 Feb
27
13
18
24
11
9
82% Feb
66
78% Feb
53
Pwr St
Lt 2d
pfd a
•
16%
Sale
96
Sale
2
July
5
47
.
May
page 36.
153/e
103
99%
Sale
Sale
101
Sale
Sale
101
Sale
13% July 26
101
July 31
99% July 5
105% July 26
9
36% July 26
26% July 18
38% July 10
35% Jan
30% July
15
10%'
11%
153/2
143/4
Sale
14
343/4
37
38 3/8
383/2
363/4
37
14%
15
30
Sale
48%
50%
833/2
Sale
11
1%
43
8%
28
—
Sale
11
Sale
23/4
Sale
46 3/4
8 3/4
30
—
103/8
28
37
113/2
Sale
47
Sale
293/2
38
Sale
11
Sale
1%
Sale
451/4
453/4
10
2
153/4
Sale
6
95% Jan
July 24
11% Jan
Sale
80
6
973/3 Jan
101
15% July 12
23/4
283/4
9 % Jan
103% July 16
Jan
Sale
1073/8 1083/2
8
^ Jan
Sale
1%
1073/8 108
2
Jan
2% July 23
1093/4
Sale
104% 105
2
Jan
2
Sale
109
15% July
4
8
July
2
%
106
11
39% Jan
17
70%
warrants
11,800 Electrographic Corp com—1
7,775 Elgin National Watch
15
240,000 Elliott Co common
10
33,825
5%% conv preferred
50
140 Empire Dist Elec 5% pfd_100
6,200 Emsco Derrick St Equip
5
574,200 Equity Corp common
10c
15,675
$3 conv preferred—
1
27,400 Esquire
Inc
1
2,150 Eureka Pipe Line
50
23,100 Eversharp Inc common
1
Sale
10
99
19
x68% May 31
4
3
493/2
13/4
May 14
Apr
5
74
38% Jan
9
493/8
17
Jun
10
July
33% July
Sale
203/4
3
3% July 11
99
Sale
193/4
28
5834 July
553/4
11
eee
2
57
453/4
footnotes,
July 26
1%
Sale
Option
2% July 30
Sale
Sale
66,500
2 3/4'
Sale
1%
63/4 Apr
10
2
9
7
26
60
Jun 26—
59% Jun 26
July
37% Mar
2% Jun
Sugar Associates
$5 preferred
39,050 Elec
2%
123/s
Sale
8
$6 preferred series B
12
3% July 23
11% July 27
80% July
59
July
95
July
10
July
4
July
12% July 23
2
40%
_
2,350 Economy Groc
For
10
33/4
943/4
1
Washing Mach cl B__•
250
91
103/2
Sale
Eastern
3,700
95
8%
Sale
60,200 Easy
3,800
90
3
July 26
July
2
Sale
46,975
1,475
57% July
2%
2,625
28,800
593/2
49 %
2,700
600
57
84%
51
10
July 17
12%
50 3/4
1,800
79
3%
•
800
77
11%
23/4
28% Apr 23
Jan
67
-
75
33/e
Sale
"9"% July" 17
23% Jun 28
36
July 3
53/4 Feb 16
253/4 Mar 29
~9% July" 17
11%
17,125
20,700
93/4
4% Apr 26
11% Jan
20
15%
•
1,700
1,200
13
33/4
80,000 Eastern States Corp com__*
18,075
$7 preferred series A
•
2,100
Sale
July 3
4% July 12
33
8%
119,200 Eastern Gas St Fuel Assoc.•
75,400
6%
preferred
100
23,825
4% % prior preferred
100
28,000
18,100
43/a
28
68
Sale
10
5,900 Durham Hosiery cl B com_*
21,400 Duro-Test Corp common
1
4,700
1,050
4%
33
67
•
Corp
2,400
200
8%
10 3/4
5,650 Driver
375
30
7%
7
Dominion Tar St Chem Ltd *
4,275 Draper
300
43/a
43A
150 Dominion
Bridge Co.
•
4^00 Dominion Steel & Coal B_25
~300
July 27
4% July 27
1% July
July
72% July 17
107% July 20
11
July 27
1% July 13
45% July
9
9% July
6
111
July
83% July
5
2
2
107% July 20
11
July 27
2% July 2
47
July
6
70
49
153/4 Jun
16
40% Feb
333/4 Jun
24
Jan
5
2
1% Jan
2
Jan
2
43
16
1
9
2
15
24
31
23
9
3
Jan
203/4 Jun
15% July
105 % Jun
101
July
111
May
2% July
3
Jan
105% Jan 29
11
48% Jun
12% Jun
90-
-
Jun
18
16
108% May 27
12
Feb
20
2% Jun
27
48
Jun
22
12
Jun
5
283/4
Sale
283/4 July 31
29% July 27
25
May 18
32% Feb
24
333/4
Sale
32
37% July 10
31% May 21
39% Jun
15
103/4
Sale
July 17
10% July 26
73/4 Mar 27
Aggregate Sales
New
since
in
July
Jan. 1
Shares
York
Shares
STOCKS
Opening or
Ask
Bid
Par
73,600 Palrchild Camera St Instr_.l
387,800 Fairchild Eng & Airplane..l
1
10,900 Falstaff Brewing
7,600
•
109,000 Fans,ieel Metallurgical
118,800 Fedders Mfg Co common..—5
Federal Compress St Ware¬
house
Co
25
160
Sale
Sale
Sale
16%
Sale
5iy2
10%
30
50
1,000
5,700
325
17
9%
Ford
'7,700
5,100
Motor
22%
100
700
•6,500
22%
27%
27
3,000
Sale
*4%
5 %
Sale
22%
24
Sale
Co common 1
stock
—•
17%
18
26
25%
Sale
Sale
77
23
Sale
81
Sale
76%
Sale
7%
2
com—•
100
1
•
85%
90%
~
—
3%
Sale
6%
Sale
2%
Sale
16
16%
16%
18%
7
Sale
8%
Sale
7%
Sale
9%
9%
9%
Sale
3%
1%
Genl Elec Co of Gt Britain
1,700
110
30
"600
3,200
630
9
8%
Sale
19%
1,275 Georgia
70
30
300
6"ooo
12,500
18,900
7,500
'
80
30
2~6OO
240
550
97,000
500
18,100
5,400
125
700
prior
pfd
1,095,800 Goldfleld Cons Mines
10 Goodman Mfg Co
II,100
114
15%
15
com
11,700 Great
102,600 Greenfield Tap St Die com.*
Grocery Stores Prod—
Common -t—
25c
11,800
2%
Sale
3%
Sale
18%
19
5% July
5
4
July
3 % Jan
24
.
2%
.
2
3
Sale
97
6
18
Sale
27
15
33/a Jan
3
3
1% Jan
6
16% Jan
16
6% Apr
13
83/4 Jun
27
8% Feb
2
93A Apr
30
18% Jan
5
233A Jun
16
10
148 % Jun
27
3
July
132
July 30
106
15%
15% July 26
16
July 10
Sale
17% July 18
20
July
Sale
21%
Sale
21
23% July 11
66
69% July 11
July 11
106
July 23
1% July 2
5
Sale
66
Sale
13
Sale
39
Sale
37%
37%
Sale
35
11
7%
20
104
19
22
17
5
114ya May 21
1
Jan
1
Apr
19 % Apr
110
3
Jan
19% Feb
5
9%*
47
10
48%
105
110
1%
Sale
8%
9%
50%
47%
51
Sale'
46%
Sale
33%
July 6
July 17
1
2
Sale
51
45
July 27
Sale
Sale
10
Sale
10
Sale
131
8%
8
47
July 11
106
July 23
8% July
20
July
July 31
133% July
Sale
July 2
90% July 30
38% July 23
19%
Sale
16% July 18
8%
8%
8% July 17
133
95%
Sale
91%
93
36%
42%
Sale
39
Sale
20%
Sale
130
9
47% July
95% July
42% July
21
July
Jun
23
2
1 % Jun
15
393/4 Feb
4
Jan
25
3
47
5
3
2
23
2
2
2
10
130
86
2
27
Feb
15
50
35% July 31
9% Feb
7
193% Jun
26
13% Jun
2
July 31
16
140
July
2
Jan
14
35% Mar 28
Feb
2
103% Feb
15
42% July 2
22% Jun 30
103/4 Mar 23
7% Jan
9% July 10
15
51% Apr
7% Mar 27
10 3/8 Apr
27
133/4 Mar
22% May 24
35ya July 31
11% July
88
9%
71% May 25
7% Jan
July 24
16%"
Sale
53/4 July 12
3
39% Jan
48% July
23
4
2
% Jan
July" 10
Sale
130
19% May
Jan
103
10%
6
27
21*% May 19
24% Jun 26
22
3% May' 1
~8% July"30
18%
9
Jun
483A Jan
13
47
July 18
8
July 17
16% July 26
8%
17% Jan
5% July 12
July 23
36% July 27
6
18
May 12
17% July 18
5
46
46
47
July 24
4% July 10
11%
140
87%
Jan
Mar
393A Feb
104
106
1%
24%
135
4
18
Jun
14
Sale
7%
Sale
2
15
19
68%
7
19
25
13% Jan
18% July 31
16% July 30
Jun
3 % Jun
109% May
9
109 % July
108
2
1113% Jan
113% July 12
9
10
92
6
July 16
July
18
July 16
6
July
109% July
8
Jan
2 % Jan
2
3% July
101
Jan
106
1% Jan
,20
4%
13%
Jan
May 16
101
July 27
~2% Juiy~~2
Sale
17
63
39%
18
July 20
2
17
22%
38%
9% July 16
3% Feb 19
123/4 Jan
Sale
7%
Jun
52% May 24
Sale
49%
6
12% Jun
52% May 24
18%
7%
19
9% July
52%
49%
45%
Jun
92
19%
39%
114
24
148
July 27
July 17
18
19%
"sale
25
26
23
July 30
113
16
%
Jan
11
9% July 31
"2% July" 11
19
52%
35
24
20
8% July
July 12
105
113%
103
19
553/4 Jan
Jun
87% Jan
18
July 20
7% July 25
113% 117
13%
Jun
82
2% July
9% July 6
20% July 30
110
16%
29
9% July 16
July 18
18
109% 113%
16%
15%
14
3
Apr,27
91% July 11
91% July 11
6% July 5
Sale
17%
24% Jun
84
Sale
3%
6
7% July 26
108
2
13%
77
3
9% July
4
13
19
17% Jan
July 27
July
Jan
4% Apr
2
Feb
34
17% Jan
2
27% July 11
78
May 18
7
10% July 18
July 31
106
2
26
7% May 21
25% July 30
July 12
13
Jun
9% Jan
112% 112%
16%
4
3% Jan
5% Mar 31.
3
25% July 30
7% July 26
143
101
100
99
12%
1
stock—•
Northern Paper Oo_25
Non-voting
110
•
50
145
100
52
*
16,100 Gorham Inc class A com
$3 preferred
•
1,690
8,450 Gorham Mfg Co common.10
Graham-Paige Motors—
$5 conv preferred
25
165,300
1
12,300 Grand Rapids Varnish..
Gray Manufacturing Co
5
179,700
1
17,100 Grayson Shops (Cal)
1,950 Gt Atl St Pac Tea 1st pfd .100
1,150
1,150
19,200
$4.50
148
Sale
xl06
Sale
112
1
43,200 Gobel (Adolf) Inc com
7,525 Godchaux Sugars class A_*
Class B
•
61,400
21
106
14
13%
•
•
•
,
•
3,800 Gilchrist Co
100 Gladding McBean St Co
•
Gleaner Harvester Corp.2.50
17,200
•
209,600 Glen Alden Coal Co
850
144,500
Co com
(AC)
Preferred
16%
104
96%
•
Power $6 pfd
preferred
12,800 Gilbert
900
"200
$5
15
102% 105
Sale
2%
95
2,900 Genl Water Gas St Elec com_l
2%
Sale
Sale
'
100
8
85
102
1%
600
*
23
22%
145
136
133
80
pfd_—•
•
5,700 General Rayon A stock
1
65,200 General Shareholdings
46 conv preferred
•
5,310
440 General Pub Serv $6
12%
93
Sale
Sale
53/4 Jan
7% July
July 18
24% July 18
76% July 31
105
July 2
Sale
10
90
11%
10
9%
preferred
108
July 24
5% July 18
20
4
13
American dep receipta_.£l
1,600
1
62,700 General Finance Corp
5% preferred class A—10
2,550
•
17,300 General Flreproofing com
1,350 General G & E $6 pref B__*
840 Genl Outdoor Adv 6 % pfd 100
350
11%
18
_
200
3%
17%
Co
July 19
5% July 24
25% July 30
3% July 26
10% July 18
Sale
1
com
60
6% July 31
5% July 18
28
11%
121,700 Gellman Mfg Co common
42,600 General Alloys Co
2,900
8
3%
490
50
34,400
273A July
5%
Power
15
Jan
28
25%
Corp
27
75
8
6
103
3
24% Apr
3
28
900 Gatineau
12
22% Jan
5%
8,200 Garrett
8,200
2
22% Jan
25%
81
36% July 27
2
Sale
78
24
July ' 6
32 %
100
9% Jan
27
5%
preferred
13
36% July 27
56
Sale
conv
553/4 Jun
27% July
5%
4%
26
26
6%
I,960
38% Feb
56
9%
105
8
2
51% July
Sale
25
57
17% Jan
3
Sale
6
conv
4% Jan
2
July
26%
23%
Sale
27%
26
3
Apr
3
16
July
July 24
26% July 27
57%
5%
$3
143/4 Jun
9
May
2
July 13
4
17
__
9%
(Geo A)
11% Apr
3
27
61
4
Prices
Prices
Prices
14% July
18
23
18
26
23% Jun
36%
25%
6%
920
90
35%
4%
9,000
45,310 Fuller
20
Sale
5%
Common
3,000
45
July
3% July
16 % July
43 V* July
29% July
Sale
3%
ord
rets
Sale
Prices
17
3%
59
Froedtert Grain & Malt'g—
550
16%
—
Ltd—
Co
dep
Highest
Sale
13
Sale
reg.fil
Amer
1
7,400 Fort Pitt Brewing Co
6,500 Fox (Peter) Brewing C0..1.25
27,200 Franklin County Distllling_l
1
40,500 Franklin Stores
1,900
Sale
213A
Phila
Lowest
Sale
Ask
13%
Ford of France Am dep rets—
63,000
100
of
Assoc
25
65'A
10
35,800 Ford Motor of Canada cl A •
Class B voting
•
4,200
4,330 Fire
25%
20
Bid
Sale
Sale
4
4'A
Highest
Sale
Sale
Sale
Sale
14
13
Lowest
Closing or
Opening or
Bid
Ask
1
SINCE JANUARY
RANGE
IN JULY-
July 31
July 2
1945
6,200
43,500
1,500
8,900
-PRICES
Price Jan. 2,
Curb Exchange
29
CURB EXCHANGE
NEW YORK
August, 1945
2
10
Feb
8
Gulf States Utilities—
$4.40 preferred
100
1,165
1,075 Gypsum Lime St Alabastine *
320
34,200 Hall
2,900
(C M) Lamp Co
200
3,300
17^500
200
300
200
220
1,500
2,000
2,000
3,800
550
100
3,800
7,900
4,100
7,400
2,600
700
5,600
400
900
2,700
120
10%
10%
8%
6%
25%
29%
53%
Sale
59
61
1%
Sale
.
July 20
111
July 17
Rayon
com
Horders
Hormel
*
Inc
(Geo A)
St Co com.*
Co common—1
Baking—•
Horn St Hardart common—•
9,225
5%
720
preferred
100
(A C)
St Hardart
Hubbell
5
•
Hummel-Ross Fibre Corp—5
Hussman-Ligonier Co—
$2.25
preferred
*
425
Stock purch warrants
750
1
74,400 Huyler*s common
9,950
1,000 Hydro-Electric Isecur com..*
5
31,400 Hygrade Food Products
5,800
120,500
118,900
62,900
Humble
(Harvey) Inc
Refining
Oil St
•
127,600 Illinois Power Co
5% conv preferred
50
26,900
Dividend arrear ctfs
197,400
•
83,635 Illinois Zinc Co..
Imperial Chem Indus Ltd—
Amer dep rets ord rtf
£1
1,900
*
79,100 Imperial Oil (Canada)
Registered
•
16,700
S
10,200 Imperial Tobacco of Can
6,129 Imp Tob of Gt Brit St IreUll
Indianapolis Pwr St Light—
5%#
preferred
100
1,230
7
3%
Sale
57
Sale
3
Sale
4
Sale
4
4%
7%
Sale
8%
8%
7%
30%
32%
32
34%
30%
6%
10
10%
6
48%
50
55%
3%
9%
4%
8%
33
Sale
13
Sale
12%
Sale
25%
26
24
25%
14
14%
15
15%
15%
15%
10%
12
13%
14%
12%
13%
105%
105 % 105%
106% 107%
5%
5%
6%
6%
Sale
17%
19%
36%
18%
22%
23
20 %
Sale
Sale
19%
24%
24%
23%
Sale
38%
51%
Sale
47
47%
9%
11%
Sale
10%
14%
Sale
17 y8
17%
13
15%
17
20
9
37
7%
115%
30%
111
39
8
39
40
20
22
135
Sale
11% July
3
31% July
3
113
33%
112%
Sale
23
24
26
44%
Sale
45
7%
Sale
11%
Sale
8%
12
July 26
25% July 5
15
July 3
13% July 26
105% July 3
6% July 2
20
July 17
23 y8 July 31
47
20
15
23
20
July 11
1% Jan
17
3% Jun
7
5
83/4 Feb
8
36% Jan
12
113/4 Jun
22
Jan
July
5
29% Jun
13% July 10
26
July
3
15
July 3
13% July 5
107% July 20
6% July 20
22% July 10
24% July
3
6% Jan
3
13
8"% Jan
133/4 July 10
263A May 22
14% Jan
15
5
13% May 29
103% Jan
29
107% July 20
53A Jan
11
18% Jan
3
193/a Jan 26
Jan
9% Jan
22
3
18% Feb
2
20
37
Mar 29
40
July
July 31
33%
33
July 17
33% July
6
110% 112%
111
July 12
25% July 27
42% July 27
8% July 27
112% July
2
110
253/4 July 25
3
23
Jan
43
Mar 28
8%
Sale
21%
Sale
42%
44
Sale
20
July 26
43% July 13
7
Sale
5%
5%
July 11
5% July 17
Sale
32%
Sale
32% July 31
5%
3%
5%
7%
Sale
34%
16
18%
Sale
21
Sale
21%
53%
16%
54%
Sale
57%
Sale
17%
Sale
14
14%
25%
Sale
8
Sale
15%
8
6
23
130
34
Jan
Mar 28
113
5
10% July 11
5
103/4 Jan
9
43% July 13
July
July 18
22% July
59%
Sale
17
Sale
21
22
57% July 6
16
July 26
22
July 24
7%
6%
Sale
13%
Sale
13% July
13%
14%
13%
14%
13% July 18
11%
Sale
12
12%
11%
Sale
25%
27%
27%
28
25%
26%
Sale
6% July 31
19
28
18
13%
3% Jan
2
July 18
July 25
5
Sale
Sale
27
7
35% July
2
4
Jun
73A July 13
63/4 July 2
19
12
7% May 10
213/4 July
18
11%
12
45
July 18
July 3
6%
11%
May
30% Jan
Mar 21
3% May 31
143/4 Mar 9
14% Jan
18
60% July 30
173/4, July 5
53
Jan 11
15
Mar 27
26
13% Mar 26
July
9
7% July 20
6% July 31
7
July 11
40% Jan
9
2
2
Jan
124
45% July
26
12 Ya May 19
2
Jan
23
Sale
Jan
14
July
26
9
24% Apr 30
27% May 4
59% Jun
7
14% Jan
Jtrly>
43%
20
20
39
5
Jan
Jan
11
33
July
11% July
May 29
2
2
3
18% July 11
20
July 11
53
53
13
20 3A Mar 21
22
24%
3
3% May 14
8% July
Sale
32%
21
4% July
4% Mar
40
6
13
12% Feb
July 31
23
Sale
114% 115%
Jun
Jun
38%
29%
4%
Sale
113% 114
7
32
3% July 10
10
17%
Sale
6%
16
60 % Jun
27
20%
4%
7
10
May 18
Apr
2
23
17%
27
Sale
9% Jan
27
53% Jan
57
3
3
33% July 13
3
26
16%
Sale
4
26
16% July 26
29%
3%
31
July 23
10% July 27
21
6
6
Sale
44
7%
July
57
July
2% July
4% July
8
July
32
July
9% July
129
32%
114% Mar
10% Jun
9
48% Feb
9%
21
103
July 20
6
10% July 20
30
55
18%
9
109
8% Jan
7%
31%
2,600 Horn
"775
800
11%
28%
70 Horn
.
11%
7
690
60
300
109
11
29
225
25
550
5,700
9
5%
36,000 Heyden Chemical com__2.50
10
50,200 Hoe (R) St Co class A
5
170,300 Holllnger Cons G M
•
10,500 Holophane Co Inc com
12,600
325
11
9
27%
12,900
23,600
15,900
52,900
1,480
172,700
•
6,650 Helena Rubinstein Inc
Class A
•
4,150
6,200 Heller (W E) St Co com—2
5%% pfd w w
100
1,290
7,200 Henry Holt & Co com..,—1
19,100 Hewitt Rubber Corp com__5
1,800
5,600
Sale
112
Bridge Co Ltd—•
168,200 Hartford
300
15,100
14,000
9%
8
109
vto—1
Harvard Brewing Co
1
Hat Corp of Am cl B com
1
Hazeltlne Corp
•
Hearn Dept Stores com
5
6%
preferred
5b
Hecla Mining Co
25c
20
13,700
250
7%
110% 113
5,650 Hammermlll Paper Co com 10
440 Hartford Electric Lightl_J25
150 Hamilton
~800
IOO
6
110% 111%
Jun
22
May 16
26
Jan
8
28% Feb
21
50
19
Feb
10% July 11
24% Jun
46
Jun
7
27
73/4 July 13
63/4 July 2
36
May 31
6% Jun 18
19
July 25
25% May 2
60% July 30
20
May
28% Jun
1
23
7% July 20
July 10
113/4 Jan
2
15
Jun
15
14% July 17
12% Jan
19
15
Jun
15
11% July 31
123/4 July 13
11
Jan
23
26
28
26
July 18
123% July 13
29% Jun
6
3
July 18
14
July
3
YORK
NEW
30
since
in
July
Jan. 1
Shares
Shares
310
2,540
180
2,690
5,300
2,400
2,100
2,300
16,100
.
700
20,900
8,800
10,450
22,100
9,000
112,750
525
3,800
20,700
100
2,500
4,600
1,700
150
1,600
'600
11 100
'625
8 500
8^500
3,400
17,500
3,100
STOCKS
6%
25
30
1,600
280 Kansas G & E
Ken
4,750
25
8,200
80
110
13,200
3,500
5,300
100
400
2,900
6,800
24,650
55
64
66 ft
63
66
68 ft
70
66
68
2ft
2%
2 ft
03 ft
Sale
693/4
9,700
4,600
1,800
150
200
1,200
140
53,400
Sale
97
19
20 ft
22
23
20 ft
34
Sale
41
Sale
22 ft
24
273/4
20ft
400
1,600
500
8,000
13 y4
Sale
20 ft
Sale
19%
Sale
19ft July 30
203/4 July
18% Jan
19 ft
20
23
20
19 ft Jan
26
10
19%
9ft
3
24 y4
30
Sale
29
52
52 ft
53
52 ft
2ft
lft
1%
lft
18%
38ft
393/4
lft
Sale
23 %
Sale
21ft
22
9ft
lift
Sale
11
12%
Sale
•
100
24
223/4
20
116
5,200
6,100
3,100
3,900
150
5,300
230
"TO,500
800
10,200
75
1,600
24,800
700
10
7,100
1,700
15,000
2,200
6,900
3
4
Jan
31
7% Jun
14
2
lift Jan
25
16% Jun
23
73/0 July 30
43/4 Jan
30
Jun
25
24
119ft 120
119
16 ft
Sale
16
Sale
34
Sale
32 ft
93/4
9ft
3
9ft July
25ft July
76
73 ft July 20
69
63 ft
69
72 ft
63
66
67
4%
Sale
4%
Sale
Sale
73/4
7ft
Sale
Sale
lft
18 3A
16 ft
20
16 ft
17%
Sale
17
18 ft
17
18 ft
17ft July
16 ft
17 ft
17%
Sale
16
93ft
Sale
8ft
Sale
:Tr
85
100
...
93/4
9
Sale
15 ft
3%
;r:
g%
18 3/s
53/8
5
■
109%
—
—
22,100
44,100
125
400
1,850
3,825
5,150
30
30%
14ft
14ft
15
17 ft
18 ft
17
Sale
16 ft
July 20
Sale
16ft
17
16 ft
Sale
16 ft July 24
163/4 July
30
28
July 10
29
4
July 20
Sale ?
4ft
Sale
3ft
30
28
29
27
13/4
28
4
64
Sale
mm* '
263/4
mmmf
5
10
173/4
10%
183/8
20 ft
21ft
21ft
22 ft
Sale
14%
Sale
14
Sale
Sale
l3/4
94
92
84 ft
8ft
110
110ft 115
333/4
Sale
8
111
383/4
3%
3ft
Sale
21
15
120ft 135
103
35 ft
5%
7%
:r
;
Sale
5ft
4ft
43/8
120
14
94
Sale
16
Sale
109
Sale
105
106 ft
3%
Sale
43
3
8%
lft
4
/
.
130
4%
4%
Sale
43/4
4ft
4ft
4;
55 ft
47
July 12
6
July 25
4% July
3
mmwm
«»
Haa
16%
3
15 3/8
33A
Sale
14
13
15
12ft
Sale
Sale
27%
Sale
26 5/s
35 ft
Sale
15
footnotes, see page 36.
27
28 ft
Co.
8
24
July 12
Jun
7% July 31
11% Feb
19
114ft Jun
19
7% July 31
86
8% July
2
110
37
July 26
3ft July 19
40
July 12
3% July 23
Feb
26
32
Jan
22
40
July
6
May 16
3% Jun
2ft Mar 23
28
July 28
21
July
2
13
14ft Jan
5
23
Jan
23
135
Mar 29
18
Feb
33
19 ft
Jan
16
38
Mar 10
104
Sale
5% July 31
5% July 31
May 18
Mar 19
Sale
10%
July"
6
13 ft
Juiy~25
2ft July
12
July
2
2
26
Sale
44 ft
14 ft
182
17 ft )
1063/4
5ft
Sale
4%
60
10
3/, July 18
42
18
17
18
3
31
July
14
July
180
July
5
July
118
July
15% July
106
July
5
July
18
10
17
11% July 16
July
15 ft July
43
6
5
July 3
5ft July 24
125 ft July 11
17% July 3
106.
July 10
185
5
July 17
Sale
113/4
Sale
95
Jan
2
7
36% Mar 31
12 ft Jun
22
45
Jun
27
18
Feb
3
July
3
123/4 Jan
6
Jan
22
144
43/8 Jan
3
Jan
10
91
13 ft Jan
27
Jan
27
100
3ft Apr
7
2
3% Jan
2
5
3ft Jan
20
49
July 11
5ft July
11
July 27
2ft July 25
12 ft
3
July
July
14% July 27
13
12ft July 30
13
28
26ft July 24
293/8 July 10
34 ft July 27
36 ft
July 18
July 12
23
Mar 22
Mar 22
July
3% July 3
15% July 10
Sale
2% Jun
12% Jun
4% July
July 11
July 25
21
22
4 ft
43/4 July 17
13 ft
3
Jan
3% July 18
49
Mar 14
7% Mar 26
1
4ft July
5
8
29
Mar 12
8ft Jan
95
98
6 3/4 Feb
5% July 31
20
26
Corp—
$2 non-cum dlv sha
29
...
July 11
82
3
19
3%
4
21
21
18 ft July
18 ft
Sale
Sale
4% Jun
24 ft May
21
23/4 July 23
Sale
3ft
2
3
Jun
15% July 23
15 ft
Mar
Jun
Sale
18 3/4
23A Jan
89
Sale
Sale
20
96
21% July
20 ft
Feb
30 ft Apr
July 26
July 31
18 ft July 19
8%
13%
15
19
1
82
July
July
19 ft
8ft
Jun
5
14
85
93
123/4 July
2%
19
Jan
27 ft Feb
6
5
July 26
July 31
lift July 27
11
23
5
1% July 26
85
12
Sale
7
23
37 ft May
2
lift
11%
5ft
13% Feb
Jun
2ft Jan
70
.
15
13
lift
Sale
2
3
'
2 3A
9
.
Mar 19
l3/a Jan
mmmmm-m
Sale
5ft
48
,28 ft Feb
24
5
13
16
11
10
3ft
12%
$2 conv preferred
Midland Steel Product
6
6
..
■11%
11
18
18
38 ft
Sale
16 ft
July
July
—
Sale
104
2
125
5
5ft
9
2
17
20 ft
118
4%
25
Jun
5
98
88 ft
Jun
8
7ft Jan
27
90
14
32
9
Mar 26
1% Jun
13/4 July 26
180
64 ft July
34
6ft Mar
4
10% Jan
10% July 18
Sale
13
2
l3/4
185
Feb
18 ft Jan
10%
180
19
17
2
1%
113/8
109% Apr
July
10%
42
19
8
22.
11% Mar 16
July 12
13 ft
Sale
109% Apr
May
5% Jun
3
19
15
Sale
14 ft
Sale
3%
Sale
3% Jan
23
24
Sale
Sale
45
2
112
Sale
2
July 9
13% July 25
21
5%
10%
158
4»/a
7
22 ft
42 ft
4ft
1 II
7
93
Sale
13 ft
r
24
12
80
155
38
Sale
T
2ft
7%
7
115
17 ft
39
Sale
mmtmtmmtm
lift
8ft
Sale
lft
3%
19
Sale
■
6
22%
73/4
38 ft
Sale
■
22
7
21%
82
Sale
37 ft
Sale*
2%
14ft
86
114ft
8 3A
Sale
1%
87
3
6% Jan
:
2
July 16
July 10
61ft
10
Jan
15 ft Jan
2
Jan
9
6
63/4 July 12
33 ft
33
--
For
July
9ft July
Sale
17 ft
28,050 Midvale
8ft July 31
5
5ft July 10
34
36 ft
Oil
6
32
14
Midland
8
Sale
65
27 ft
States Petroleum—,
Class A vtc
i-1
i90,000
Class B vtc
LA
286,500 Middle West Corp com
Jan
lift Feb
35 ft
100
44,900
100
July
1%
62
Middle
1,600
21
33 ft
24ft
Mlcromatic Hone Corp
Jun
Sale
62
1%
22
Michigan Bumper Corp
1
Mich Steel Tube Prod
2.
Michigan Sugar common
Preferred
5
10
July 17
62
July 5
1% July 18
58
20
17% Jan
16
6ft
6ft
Jun
18
14 ft Mar 28
25 ft Jan
6
14
16 ft May 14
July
7ft
63/4
2
l3/8 May 16
17% Jun
6
30
Sale
6ft
6 "ft
23
T 8
29 ft
8 ft
Sale
7ft
14
5 ft Feb
9 ft Jan
7ft July 19
Sale
7ft
5
Jun
4
13
29 ft July 31
30
\
July 30
263/4
391,700 Mesabi Iron.
1
4,100 Metal Textile Corp com__25c
170
Participating preferred-l^
75
Apr
13 ft Mar 27
15
27 ft
72,000 McCord Corp
•
3,050
$2.50 preferred
•
119,100 McWilliams Dredging com.*
2,590 Mead Johnson & Co com..*
" 74,500 Memphis Nat Gas com
5
5,250 Mercantile Stores Co
•
184,600 Merritt Chapman & Scott.*
2,450
6*4% A preferred
100
17,800
Com stock pur warrants™
12
3% Jan
7
July 17
15 ft
22
34,400 Marion Steam Shovel com.*
96,000 Mass Utll Associates vtc..1
66,500 Massey Harris Co com__—•
McColl-Frontenac Oil Co—
25
6ft
preferred
..100
43 3/t Jan
31
16
16 ft
143/4
24 ft
Am dep ret
•
24
.
15%
253/4
•
July 13
10
21
July 18
•"
15 ft
26 ft
23
4%
-
Sale
13%
•
preferred
76
99
83/s July 25
243/4
.5
6
'
111ft
109% 115
4
52 ft Jan
23
10
17% July 27
8ft
27
12
13
-.'eww,•'
Sale
8ft
Feb
25ft Jan
13
Jan
9ft July
9ft July 17
Sale
5ft
Sale
Sale
Apr
9
17
19
8ft May 10
18
Jun
34 ft Apr
9
15 ft Jan
A;July
17ft July
8ft July 31
Sale
5ft
7ft
28 ft Mar.
17% July 31
6
July 13
95
.9 ft
21
4
6 ft
10 ft
119ft July 25
6
2
1
17 ft July 17
17
8%
29
17 ft July 17
li3e July 25
Sale
1A
.
16 y4
98
July
65
July
43/4 July
73/4 July
7ft July 30
15%
17 ft
76
July 18
4% July 19
73/8
1
116ft Feb
9
Sale
li
243/4 May
3
2
2
5
Jan
20
31
8
13
5
Feb
213/4 Feb
xl08ft Mar
July 31
9ft July
43 ft
9
34
Jan
114
3
21ft July
54
:
July
Sale
75'
3ft
18
;;9ft
8%
Sale
42
107 ft Feb
1103/4 Jun
22
9ft
21ft
5
l073/4 Mar 13
119ft July 25
July 19
Sale
8
104
19
3
111ft July 9
24
July 20
July 9
July 25
32%
"July
13ft July 3
4ft Mar 12
12
109ft July
110ft July 25
25
24
3
9ft Jan
107 ft July
5
18 ft
73/4
51
5
July 12
18
117ft 119
Manischewitz (The B) Co..•
conv
July 26
6ft July
22%
opt warr
Mangel Stores Corp com—1
1,300
Communication
5,250 Margay Oil Corp
39,000
28,550
253,400
38,000
57,700
6ft July
153/4 July
12 ft
24
"A"—•
Cons Mfg Co
Marconi Internat Marine
r"
Jan
3
July 20
23
22 ft
•
600 Mapes
100
; 1
313/s
30 ft
1
60,700 Manati Sugar
$5
14 ft
19
3
6
24
26
30
5
July
Sale
120
14 ft
1
Corp com
14,600 Lynch
200
Sale
20
July
110
6ft
5
2
Jan
8
14
lft Feb
4
3/4 Jan
Jun
13ft July
30
5ft July 13
'
173/8 Jan
1
lft Feb
24
111
Sale
53 ft Mar
42
12
109 ft 110
4ft
153/8
313/4 May 19
6
Jan
4
51ft J an
lft Mar 21
24
108 ft July
Com ctfs of dep.——_
7% pfd A ctfs of dep.—
3,700
6ft pfd B ctfs of dep.—
336,700 Louisiana Land & Expl com 1
190 Louisiana P & L $6 pfd—•
400
Sale
6ft
6
Sale
23
19
24
July
July
July
23/8 July
;
2%
Sale
23/4
1 ft
5ft
30
3ft Feb
10 ft
Sale
1
3
11
6
3
21
lft
1
Sale
23
24
7
Jan
13
2
2ft Jan
Mar
21ft Mar
8ft July 26
July 3
3
July 2
30
July 2
52ft July 3
■t 1% July 17
39
July ?
lft July 2
7
22
,
May
1
1093A
111 ft
6,700 Locke Steel Chain Co
225,800 Lone Star Gas
Long Island LightingCo—
30,800
34
•
1,400
800
l*/4
35
33
Sale
%
596,600 Leonard Oil Development_25
13,700 Le Tourneau (R G) Inc
1
3,300
■
52ft
Sale
9
1,325
2,075
26
53
20
304,100
19,400
2ft
2ft
•
•Sale
lft
1%
17%
25,600 Lane Wells Co com
'—1
Langendorf Unit Bakeries—
; 1,125
Class A
*
2,225
Class B
*
675
2ft
Sale
Sale
23
8ft
Sale
8 3/4
10
50 ft
262,500 Lake Shore Mines Ltd
1
.122,300 Lakcy Foundry & Mach—1
78,600 Lamson Corp of Del
5
10 Lane Bryant 1% pfd
100
148,700
20%
20 ft
Sale
3
July 23
4
16
.5
July
July
July
July
July
July
July
July 31
24% May
6
20
12 ft
1st preferred.100
22
41
2
Sale
18%
1
23ft Jun
2
14
Sale
109
•
Jan
9ft Jan
133/4 July '9
109ft 110ft
Class B
1,100
16,700
12% July 26
13
9
193/4 Mar 29
July 31
5
July 23
101% Jun
2
12 ft
107 ft 1083/4
pfd—25
91
20% Feb
& Lamp—
59,700 Lit Brothers com
;
75 Loblaw Groceterias
55 ft Mar 27
91
19
100
100
—5
—10
Jan
9ft
5
27,900 Line Material Co
48,200 Lionel Corp—
2,650 Lipton (Thos J) 6%
3
19 ft
•
2,200
5
2ft Mar 24
41
107
Realty com..
Convertible preferred
19
July 31
Jan
85% Feb
107 ft
17,900 Lefcourt
Feb
3
July 23
July 5
22 ft July 12
7
10,200 Krueger Brewing Co.
20
71
101
107
7% pfd
Feb
8
2
23
Sale
100
68
21
July 20
31% July 6
213/4
Sale
4
57ft Jan
July 26
70ft July 20
97
July 31
Sale
19
30,100 Kidde (Walter) & Co com—5
Kings County Lighting—
720
1% preferred series B-100
1,320
5 % preferred series D.100
165,300 Kingston Products
1
53,600 Kirby Petroleum
1
93,300 Kirkland Lake G M Ltd—1
'
1,500 Klein (£> Emil) common—•
1,500 Kleinert (I B) Rubber
10
14,600 Knott Corp common
1
27,300 Kobacker Stores Inc com__l
2,280
2ft July 27
Sale
Kresge Dept Stores—
15,900
85%
71
87 ft
*
conv
2ft
Jan
52
68ft July 5
23/4 July 24
23/4 July 24
6ft
Class A
4%
Sale
2ft
2%
2%
Sale
2ft
Sale
2
106% 1073/a
1,325 Key Company com
60
1,300
July 24
July 31
63
67
103 y4104 ft
Inc
Radio Tube
4
58
2ft
Priees
Prices
Prices
July 18
Sale
7ft
7%
425 Julian & Kokenge com
20,400 Kennedy's
Prices
61
—100
preferred
preferred
preferred.
5ft %
2,020
2,060
Sale
Ask
Bid
1
Highest
Sale
52
104,400 Jacobs Aircraft Engine
1
308,900 Jacobs (F L) Co
—1
28,700 Jeannette Glass Co
•
Jersey Cent Pwr & Lt Co—
3,125
Lowest
Sale
Closing or
Ask
Bid
Highest
Sale
55
104,500
Chemical Corp warr
241,700 Internat Petroleum com—•
7,350
Registered
*
61,800 Internat Products com—10
43,400 Internat Safety Razor cl B_*
20,100 Internat Utilities common.15
2,400
$3.50 preferred
—50
.17,700 Interstate Home Equip com 1
25,600 Interstate Power $7 pfd—•
100,000 Investors Royalty Co
1
16,875 Iron Firemen Mfg com vtc.*
37,800 Irving Air Chute common..1
171,600 Italian Superpower cl A—•
450
Opening or
Ask
Bid
JANUARY
SINCE
Lowest
July 31
July 2
Opening or
Par
Indiana Service 6% pfd.100
1%
preferred
100
industrial Finance vtc
1
Common
1
7%
preferred
100
Insur Co of North Amer._10
Intemat Cigar Machinery.*
Int Hydro-Elec $3.50 pfd.50
Internat Metal Indus cl A_*
ii.ternational Minerals At
20o
160
1945
Curb Exchange
RANGE
-PRICES IN JULY-
Price Jan. 2,
York
New
Aggregate Bales
EXCHANGE
CURK
185
1
6
125 ft
Feb
19
July 11'
18 ft Jun
19
Jan
3
5ft Feb
23
73/8 Feb
16
110
5ft Mar 13
50
Feb
2
26
45
Jan
9
3
Jan
6
6% Jun
8ft Mar 27
12 ft Jun
26
Jun
22
13% Jun
22
18
3
lft Jan
5
8ft Jan
22
12% Jan
5
23
Jun
15 ft Jan
4
23
May 25
23/4 July 23
11
Jan
2
Feb
9
15% Jun
5
5
12ft July 30
16
Mar 31
Mar 20
30
Jun
4
2
39
Feb
28
26
28 ft Jan
NEW
August, 1945
Aggregate Sales
in
Shares
4,700
3,900
300
8,100
1,300
1,200
13,700
V
850
210
250
2,600
1,200
1,400
'50
600
38,400
Lt Ht & Pwr com.*
Moody's Invest partic pfd—*
Mountain City Copper Co_5c
92,200 Mountain Producers Corp.10
1,950 Mountain States Pwr com.*
200
Mountain
Tel
Sts
Tel_100
&
•
12,600 Murray Ohio Mfg Co.:
13,350 Muskegon Piston Ring—2.50
•
48,800 Muskogee Co common
330
6%
preferred
100
12,500 Nachman Corp
334,400 National Bellas Hess
National
Breweries
•
com
1
com___*
7%
5,000
44,400
300
1,200
5,400
125
preferred
25
3,400 National Candy Co com—8%
50c
125,400 National City Lines
342,800
400
15/700
Natl
Rubber
43,400 National
300
800
1,800
1,050
9,850
200
870
1,600
1,500
4,300
9,400
75
200
5,180 New
30,300
New
New
North
Amer Lt
$6
Amer
Class
B
220
70
4,000
900
15%
Sale
15% July 23
17% July
14%
14
15
North
86
25
22
34
35
35
37%
32
37
33% May 16
38%
40%
38%
40%
39% Mar
22%
Sale
22
22%
•
40%
3-h:
97%
95% July 18
22% July 17
2% July 2
24
July
3
July
2
Sale
22
Mng 10
20%
Sale
18
12
Sale
12%
9%
9%
9 —
9%
2
Sale
6%
'■V'
Sale
53/4
6
34
Sale
110
109% 110%
110%
8%
8%
9
7
10%
Sale
8%
8%
5%'
9
6
87%
•
13%
10%
9%
——
3% Feb
38
Jun
27
7
21
39%
Mar
6
24
Jun
5
23% Apr
30
2
3
15% Jan
Jan
2
8% Feb
6
10
July 17
21
July
3
14% Jan
19
21
July
14% July 13
16
Feb
11
11
5
Jan
8
27
11% Apr
15% July 16
4
1% July 19
5
May 2
38
Jan
3
107
1103/4 July 26
6
83/4
12
8%
8%
9%
Sale
78%
21%
Sale
25
109% 110%
120
8%
Sale
79%
27%
64%
253/4
Sale
13%
14%
27 3A
20
20%
26
26%
Sale
66%
Sale
4%
Sale
2%
3
38%
46
5%
48
9
Sale
26
Jan
22
12% Feb .23
3
28
17% May 21
15% July 16
2% Mar
6% Jan
48
Apr
5
17
—W
—
20
110% July 26
'
'•>-
—
10
'
— —
■
9
July 12
13% July
May 25
8% Jan
3
7% Jan 2o
2
8% July 23
10% Feb
23
5
6
Jan
30
93/4 Jun
22
80 3/s July 16
63
Ja'n
24
80% Jun
26
253/4 July 30
21% Jan
2
1233/4 July 11
9% July
25% July 30
110% Feb
1
124
Jun
14
14% Jan
4
31
Jun
21
Sale
26
3
20% Jan
3
28% May
Sale
65
9
66% July 11
Mar 26
70% Mar
4% July 26
5% July 11
24%
47
34%
36
35%
July 11
5% July 18
15%
16%
21
19
18%
19%
18
19%
17%
July
48
63
2% Mar 26
40
July 11
Mar
7
5% Jun
48
6
5% July
6% Feb
23
Mar
Jan
2
22
30 % Apr
10
37
9
36% July 20
21
19% July 23
19% July 17
16% Jan
11
18%
17% July
6
19
107
6
2P
x5
5
July" 9
35
8
28
Jun
12
Sale
19
July
16%
32%
2
48
.
5%
15%
July
24
Sale
6 %
31
6
6
16%
Sale
1
14% Mar
27% July
16
12
11% Mar
July 31
24% July 24
120
66
42
■:
76% July 9
24 % July 26
Sale
4%
— «
9
July 20
12% July 18
73/4 July 6
83/8 July 23
/.
8%
24
51
5%
Sale
9%
13
120% 122
29%;
65
'
'':'
1
,
Jan
'
8
Jun
25
Corp
cl B
5
& Pwr com 1
•
Rayon
109%
107
107%
107
67%
Sale
78
Sale
78
Sale
106% July 30
74% July 30
3%
Sale
6%
Sale
6%
Sale
6% July 27
80%
Sale
103%
Sale
107%
Sale
Sale
96 3/4
Sale
109
92
"%
Sale
A
Sale
%
8%
8%
7%
103
5
15%
Sale
143/4
Sale
12%
14
14
Sale
13
13%
14%
Sale
2%
2%
20%
Sale
23%
Sale
1%
Sale
4
Sale
Sale
132
Sale
2
122
2%
22%
33/4
123
Sale
21
23% Mar
1
•
38%
39%
39%
Sale
38%
39
39
39
39%
38
41
38
Sale
38
50
54
55
53
57
53%
% July
Sale
50
1,125 Nor Ind Pub Serv 5% pfd 100
20
18,950 Northern Natural Gas
135,600 Northern States Power A.25
143,172 Northrop Aircraft Inc
1
22,000 Novadel-Agene Corp
•
Ohio
Power
4
•
4%%
pfd
100
1,440 Ohio Pub Serv 7 % 1st pfd 100
990
6%
1st preferred
100
24,300 Oklahoma
Nat
Gas
com
2,350 Oliver United Filters B
Omar
Inc
15
*
13%
104% 106%
108% 110
90
106% 107%
7%
Sale
26%
Sale
341
4%
Sale
8%
„
Sale
Sale
4%
Sale
43/s
Sale
27%
113
113%
115% 117%
116
117
109% 112
108% 112
29
5%
113
114
113
116
117%
1163/4
110% iii3/4
110%
31%
31%
7%
7
Sale
6%
Sale
38
15
107% 108%
109% 111
7
9%
9%
14
15
20
22
9%
13%
18%
Airways warrants
Pantepec Oil of Venezuela—
91/4
9%
20
26
Mar
6% Jun
July 18
12
7% Mar
July 2
July 27
108 3/4 July 20
993/4 Apr
106% Jan
18 %
July
2
43/s Apr
12
3
22% Jan
3
4 3%
3
111% July 30
343/4 July
7% July
5
3
3
July 13
106
1133/4 July 16
24% July 17
25% July 11
8
Sale
8
8%
8
25%
26%
Sale
133/4
8%
sale
9%
8%
50%
46%
48
Sale
19%
143/4
...
L. 1
„
—
—
*
413/4 July
38% July 27
July 20
8 s/4
"
5% July 23
3
July 16
_
——
9% July
5
13% July 17
15% July 12
48% July 11
193/4 July 2
48 %
Sale
52
Sale
1
8%
10
34%
36%
47
Parkersburg Rig & Reel Co 1
Patchogue Plymouth Mills. •
Peninsula Telep Co com,
$1.40 preferred
18%
183/4
20
45
47
54%
Sale
48
52
40
41
41
43%
29®/4
3%
293/4
30%
41%
29%
21,750 Penn Traffic Ca.
3
9
;
4%
5
43/fe
Sale,
1
2
23
5
40% Jun
15
Jun
16
19
9% Mar
5
35% Jun
27
5% Feb
23
31
Jun
27
117% Jan
18
12
119% Mar
7
110% July 6
29% Jan 11
115% Mar
1
6
Jan
17
9% July 26
10% Jan 12
143/4 Jan
38
25
Jan
8
36% Jun
2
35
Apr 11
7% July 25
10
Jan
24
16% May 18
21
Jun
26
42% Apr 23.
38% July 27
104% July 27
109
Feb
15
110
Jan
11
114
Jun
25
7
Jan
29
x223/4 Jan
12
26
Jun
7
5% July 23
8% July 16
25% July 11
26
Jun
9% July
7
3
Jan
22
50
May 25
21% July 20
Jan
26
22
Feb
23
54% July
44
Jan
13
54% Jun
22
40
Mar 23
433/4 Mar
29
Jan
10
313/4 Jan
16
3
Jan
2$
53^ Jun
7
9%
30%
Jun
9
21
8%
8%
333/4
18%
43%
28%
3,900 Parker Pen Co
63/4 May 19
30% July
July 30
July 2
6
110% Mar
2
20% July 11
113
24%
6
26% Jan
37%
24
9
34 % July 16
x40% July 30
26%
'
18% July
105
343/4 May 23
14% Mar 27
Sale
25
11% Mar 24
July 16
18
July 2
8% July
2
38 %
Sale
—
May 22
56
9% July
113
4
43
14
104% 106
4
3
11
Jan
13
May
1% Jan
5% Jan
9
July 24
26
Jun
5% May
43% May 19
11(5
2
26
136
36% Feb
113
23
13
23/4 Mar 19
35% Jan 23
117% July
6
14
14% Jun
5
40%
24
2
114% July 12
114%
Sale
9
Mar 27
20
113
105%
2
24
37% July 16
104% July 27
—
Sale
July 13
7
14
25
24%
*
Amer
9%
20
7%
41%
23
14
Sale
July
July
July
July
July
July
July
July
Jan
% July 6
8% Jun 21
17% Feb
24
39
26
4% July 31
28
34%
37
Corp
Sale
28
34
Sale
6%
Sale
29%
363/4
14
33
29%
21%
22%
114% 115
36
Motors
20
17% July 5
73/8 July 24
33
July 27
38 %
Paramount
26
Sale
18
3
10
1% Jan
121
105
17%
Sale
•
3,600 Pncific Can Co common
42,900 Pacific G&B 6% 1st pf<L.25
5%% 1st preferred
25
11,000
shares
108 3/4
108% 110
27
Sale
17
9%
American
143/a
104%
9
Jan
6
3
28
Jan
18% Mar
3
2
July 16
July 17
5% July
26
37
10%
Ltd
Sale
105%
July
July
July
July
July
July
Sale
8%
Tubes
39
38%
9%
•
3,770 Pacific Lighting $5 pfd
1,790 Pacific Pwr«feLt 7% pfd.100
•
7,900 Pacific Public Serv com
$1.30 let preferred
•
5,600
41
Sale
1
Co
15%
104
6
July 31
38%
.1
Securities
2
2
53
18 %
175,500 Ogden Corp common
14,425 Ohio Brass class B
3
56%
1
Pennsylvania RR
82
6
8
4
133/4 Jan
12% Mar 21
July
Feb
May
107% July 31
97% Jun 16
Jan
16% July 11
43/8 July
90
7% July lo
6% Mar 28
132
July 23
110
Jan
89%
July 16
% July
23% July
July 24
128
5%
North
21% Mar 14
2
8% July 12
2% July
33/4 July 18
Sale
125%
-3% Jan
14% July 23
July 19
2% July 30
2%
6
221,000 Northeast Airlines.^
97
Sale
17S
106% July 30
64% Jan 24
107% July 31
14
7
6
7% July 10
3/8 July 20
7% July 6
143/4 July 31
6%
July
78% July 13
2
91% July
Sale
July
•
cl A
Util Sec com
Amer
16% May 19
July 11
& Gas—
5%
780
6
May 17
9% July 10
25% Jun
July 17
12% July
'
—
6%
650
14
'
87%
86
5%
1,400
20% July
2
109% July
Jun
May 21
17% Feb 24
10
''
—
5%
Sale
31,100
20
16 % Jan
47%
46 Vs
108%
Sale
Sale
10
2
2
5
Sale
Sale
9
31
22% July
July 18
July
15%
11 %
23
2% Jan
5
Jan
19% Jan
97% July 10
23
5%
600
89
98%
5,900 North Central Texas Oil—5
1,134,300
2
23
Sale
Apr
25
19
Jan
96%
4
Pan
6
10
19%
Sale
May 21
26
13% Jan
is
91
J'
Jun
30
July 3
137% July 24
6
6
com.*
May 28
9
5% July 26
Co
15
129
20
S3/*
& Tel.100
2
Jan
5%
5
•
29
V4 Jan
24% Feb
3
July 13
July
4
19%
2%
43/4
800
23
2
July 26
33/4
940
July
14
Sale
60
30
137% July 24
15%
5%
123,000
{
17%
15
July
1%
835,700
"166
17%
Sale
1% Jan
6
2
common
200" Page-Hersey
6,300
40
13%
17
2
2
22
1%
835~700
I
13
10
23
9
2% July
23
•
30,300
200
l
21%
26
2% Feb
July
prior preferred
,6%
10,900 Overseas
1,900
Sale
Jun
2
preferred.
100
3,100
22
44
1% July 19
231,500 Niles Bement Pond com—•
3,400 Nineteen Hundred Corp B_1
76,900 Nlpissing Mines
:
5
182,600 Noma Elec Corp common
1
10,900 North
150
27
19
38% Jan
7% July
v
6% July 19
26% July 26
135% July 24
139%
136
18 %
5
11% July 10
shares
Share
Niagara
600
450
26
Sale
Juiy
13/4
Omnibus warrants
State Elec
Y
10,775
2,300
7%
30
43
Feb
Shipbuilding Co—
650,100
110
Sale
Apr
Sale
•
Clock
Founders
450
60
Sale
7%
3
22
1%
•
25,100
120
2%
Sale
29 y4
20% July
40% July 17
1% July 26
;*
29
12
193
14%
5.10% preferred
2,130
100
8,180 N Y Water Serv 6% pfd. 100
200,100 1,491,400 Niagara Hudson Pwr com .10
6,425
5% 1st preferred
56,165
100
1,860
5% 2d preferred
3,870
100
Class B warrants
8,000
36,300
600
Sale
6 %
131% 134%
43
Sale
2
2
25
2% Mar: 20
8
Sale
480
7,900
39%
10% Jun
14
12%
320
11,800
1,800
21%
43
12% July 10
4% Jun 25
18% Mar 23
10% Feb
179
186
2
common
520
20%
42%
Feb
9% July 26
8
2% Jan
11% July 18
July 10
181% July 24
20% July 18
12
2,500 N Y Auction Co
5,780
Sale
38
25 y2
11% July 24
•
20%
Sale
•
73,800
20
135
12
184%
13%
common
N
11%
180
July
19%
Co
Y
Sale
: 189
July
12.50
England Tel
Process
11%
184
10
& 2%
18%
•
16,600 New Idea Inc common
25
49,300 New Jersey Zinc
New Mexico & Ariz Land—1
106,600
150
2%
20
preferred
Haven
Sale
2%
17%
14,900 Nestle Le Mur Co ciass A—•
New Eng Pwr Assn com
•
49,500
6%
preferred
100
$2
9%
Sale
17%
20,275
895
Sale
2%
2
2
2
16%
11,400 Nelson (Herman) Corp
31,700 Neptune Meter class A
N
25
2
4% July
•
5,850
2,325
8,300
4
3
12% July 10
3% July 18
9% July 26
2% July 13
13% July
18,800
20
9% Apr
3%
13%
500
25,500
Sale
3%
20%
Merchandise Co com.10
300
11%
13%
N Y
2~666
Sale
Sale
20%
200
300
20
May 23
Sale
& Hond Rosario
1,100
13
Jun
18
Sale
N Y
4,500
8,900
Jun
27
v2
13%
10,350
11,800
12,400
115
3
Jan
19%
National Union Radio
30c
7,860 Navarro Oil Co
•
2,470 Nebraska Power 7% pfd.100
Nehi Corp 1st pfd
•
1,800 N Y City
~850
12
Jan
37 y8
38
6
26
13
2
11 %
74,300
Jun
106% Jan
July
16%
4,500
76
4%
10%
:
6
6% May 17
13
19%
88
26
16% July
113
July 27
July 24
11% July 6
11
Transit
4
16% July
50% July
Mar 21
60
16 y8
58,100 National Tunnel & Mines—1
220
5% July
,72% July
•
Car
5,200
—
26
67% July 24
112% July 3
July 25
1% Jan
Ltd
Mach
Steel
National
47
com
•
Manufacture & Stores. •
6,700 National Refining common_l
58,400
50 Mi July
18
July 17
11% July 11
9% July 12
19% July 2
National Fuel Gas
4,100 Natl
14% July 18
11%
183
24
23
16% July
24% July 23
10
131
3% Feb
15
~2%
Montreal
23
24
~~2%
93/4
21
3% Jan
2
4
15%
Sale
182
11% Apr
35% Jun
5
2
25
10%
Utilities.10
25
15
8% Jan
27
15
10M»
3%
Dakota
3% July
19
18
25
Jun
Jan
2% Feb
2
2
35% July 17
23%
16
Montana
Sale
112% 114
27%
25%
Montgomery Ward & Co A_*
48
July
Sale
Prices
Sale
113
112
110
Mi
15%
5%
3% July
10
July 26
3% July
14% July
47
July
5% July
v
73%
Sale
580
250
106
5%
72%
13
1,300
20
118
Sale
1%
66
9
Highest
Prices
Prices
3% July 24
Sale
JANUARY 1
Sale
33% July 24
46%
12
3,750
8,350
2,100
159,200
3%
Sale
35
14%
Sale
Lowest
Sale
Prices
3%
Sale
3%
Sale
13
12,900
9y8
SINCE
Highest
Sale
Ask
33%
RANGE
Lowcst
or
3%
Sale
36
Hosiery Co Inc..2.50
Molybdenum Corp
1
Monogram Pictures com
1
5%%
conv
pfd
10
Monroe Loan Society cl A—1
270
700
~3%
10
34
4,150 Missouri Pub Service com..*
700
1,300
—1
Refineries
West
Bid
Sale
3%
Sale
Sale
57,500 Mojud
12.700
18,600
3
8 Mi
50c
r
.1
1,300 Miller-Wohl Co com—
5 %
1,200
conv pfd
50
458,800 Mining Corp of Cai.aaa—*
12,950 Minnesota Mng & Mfg Co.*
880 Minnesota P & L 7% pfd l'»
2,200
1,400
10,400
Ask
Bid
—10
Piping & SiipDly..*
Midwest
112,100
195,700
450
Co
40,800 Mid West Abrasive
41,200 Midwest Oil Co
2,500
137,300 Mid
Par
Closing
Ask
Bid
IN JULY-
July 31
July 2
Opening or
1945
Opening or
STOCKS
Shares
-PRICES
Price Jan. 2,
Curb Exchange
Jan. 1
20,400
13,200
225
York
New
since
July
31
YORK CURB EXCHANGE
July 17
293/4 July ""3
4% July 16
29%
July 11
2
Juiy~~3
43/4 July
5
Jan
Jan
4
9
15% July 12
93/4 Feb
13
7
since
in
July
Shares
45,100
300
125
4,600
120
550
5,500
350
600
7,500
1,400
650
4,400
1,000
43.1Q0
30,500
6,300
2~550
1,250
4,300
1,100
600
225
7,600
7,000
4~800
1,400
•
11%
Sale
•
25
•
11
Sale
30
Sale
45,000 Pierce Governor Co com—•
405,100 Pioneer Gold Mines Ltd—1
7%
36%
4
Sale
Packing Co
35,900 Phillips
10
23,500 Pitts Metallurgical Co
25
33,100 Pitts Plate Glass com
39,500 Pleasant Valley Wine Co—1
7.50
9,700 Plough Inc common
500 Pneumantic Scale Corp—10
668,200 Premier
Public
30
210
40
460
20,800
303,400
475
6,325
7,700
500
100
7,850
1,300
26,850
1,320
Serv
1st
1%
2,330
625
25
9%
Sale
9%
33%
Sale
28%
6%
Sale
5%
Sale
s
Sale
5%
Sale
6%
11
Sale
10
10%
42
46
42
73%
Sale
Sale
17
17%
16%
Sale
17
26
26
Sale
173/4 July
153/4 July 24
July 26
43/4 July 20
Sale
16%
18
16%
17%
16% July 16
17%
18%
16%
Sale
16% July 31
17% July
19
8%
6%
Sale
1ft
13
13 y8
151% Jan
2
18
Jan
2
14% July
30
Jan
2
32% Mar 14
73/b Jan
3
10% Jun
253/4 Apr
13
373/4 Jan
Jan
2
y
x8% Jan
■•v.-4
3% Jan
6
12% Jan
11
6% Jan
4
11% Jun
26
5
40
Jun
20
% Jan
2
1% Jun
10% Apr
25
133/a Jun
7
108
July 13
1ft July 31
13
July 2
1? July 19
11
July 30
31
Sale
109
Sale
16
110
18%
17
18%
15
Sale
15
16
14
16
16%
17%
14
15%
13%
14
Sale
85
Sale
162
162
16
164
14
13%
lft Jan
2
1%
Sale
'13/4
Sale
15%
163/a
18%
19
12
153/a
July 27
July
5
110
1153/s July
2
116% July
17% July
15% July 16
109
July
July
15
July
133/e July
18 %
84
July 19
3
July 19
110
18
6
2
900
800
Option warrants
509,200
10
18,225 Ry & Light Secur com
Rys & Utll Invest cl A com 1
17,400
10
4,725 Rath-Packing Co com
1,500
28,100
160
•
760
23,600
38,600
1,300
150
1,300
18,500
9,000
4,100
22%
32
55
54%
mmmm
"l%
•
5
24
Sale
8
118% Jun
18
2
17% Jun
25
Feb
14
110% Jan
15
16% Jan
4
107
18% May
17% Jan
6
88% July 16
July 19
76% Jan
2
90
Jun
14
156
Jan
8
164
Jun
11
14% July 17
13
Jan
4
14% Jun
28
July 27
160
July 10
14% July 17
163
1
123,500 Richmond Radiator com
6%
&
Gas
100
preferred D
3,925
4,250 Roeser & Pendleton
Rolls-Royce Ltd—
Inc—•
1,500
2,400
5,800
Am dep rets ord regis
100
25,400 Rome Cable Corp com
Ronson Art Metal Works
16,900
35,400 Roosevelt Pield Inc
93,300 Root Petroleum Co
2,100
4~600
18,100
1,800
8,800
300
5,500
92,400
35,300
5,500
2,600
700
24,400
950
2,300
710
2,300
200
200
29,100
6,000
250
34,600
4,850
700
600
2,000
25
2.50
1
•
1
Oil
45,900 Savoy
Co
~
1%
Sale
43/4
Sale
45/3
11
—
18%
13%
14%
14%
4%
3%
<3%
7%
19%
20%
Sale
22%
16%
18
12%
Sale
8%
3%
6
8
3%
Sale
3%
3
Sale
7%
Sale
Sale
21%
7%
July
2
20% July 27
23
July
July 10
$5.50 prior stock.
Allotment certificates
3% July 20
21% July 26
25% July
2
2% Jan 22
16% Jan 23
273/a Jun
21
6% July 26
7% July
3
5% Mar 31
7% Jun
26
8% July 13
7
Mar 31
10% Jan
7% July 26
5% Mar 28
8% Feb
6
3
43/a Feb
2
Sale
6%
7
5 3%
July 26
July 5
July 27
3% July 12
3% July
36
Sale
39%
39%
39
41
Sale
Sale
3%
Sale
32
Sale
3
29 3/4
July
5
July 26
July 10
116
111
Sale
99%
Sale
98
Sale
98
10%
Sale
14%
Sale
12%
Sale
12% July 31
4%
5%
5%
6%
5
48
6
48
Sale
50%
2%
Sale
July 26
5% July 16
104
July 13
14% July
2
5% July 16
2% July
Sale
17%
Sale
15%
Sale
15
July 30
17% July
85
Sale
89
Sale
86%
Sale
86% July 23
Sherwin-Williams
eon
21
100
75 Sherwin-Williams of Can—.*
8%
7% July 10
July
90% July
19% July
2
July
7% July
11%
xll% July 18
123/4 July
90 %
16%
Sale
88%
90%
90
18%
Sale
19
20
18%' July 18
1%
Sale
4%
1%
Sale
4%
Sale
17%
17%
July
1% July
2
6
43/s July 17
17
July
5
108
110
110%
Sale
108
July
9
115
103% 106
preferred
90
5
July
-
17%
116%
115% 117%
115
July
3
19
20%
20%
22%
20%
20%
Sale
26
29%
24
263/4
26
14%
14%
12%
Sale
12% July 31
preferred——*
31%
36
37,800 Simplicity Pattern CO——1
100
3,840 Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs. £ 1
9,500
5%
18
July
112
July
1163/4 July
22%
19
14%
100 Blck's Breweries Ltd
*
1,300
350
Cerp
conv
For footnotes, sec page 30.
273
4%
5%
277
5%
39
33/8
340
53/8
43
Sale
342
6
39
3%
314
53/a
r
July 24
26
143/a July
9
318
Sale
2
9 % Jan
3
Jan
30
1% Jan
5
2
19
Jun
12
3% Feb
28
50
12
Jan
33/s July 26
3% July
July 23
340
53/a July 31
6
311
July
July 11
22
14% Jun
% Feb
20
193/b Apr
16
2
2
90 3/4 Jun
83% Jan
5
92
143/4 Apr
9
3
tt
53/4 Feb
20
10 % Jan
22
27
22% July 16
823/a Mar 28
Jun
2
21% Apr
30
2% Jun
22
7% July 10
11% Mar
1
3% Jan
2
5% Jun
22
153/8 Apr
2
18% Jun
11
1023/4 Jan 25
4
12% Mar 23
32
45
3%
7
Jan
8% May 31
26
22% July
1%
42% Jan
26
14% Jun
21% Feb
133/4 July
July 11
1% July 18
7
2
8
3
July 18
22
17
May 21
27
4% Mar
2
12
22%
1%
3%
114
10% Jan
20% Jan
Sale
21%
Mining
5
Shawlnigan Water Ac Pwr—*
88% Jan 29
July 10
20% Apr
12%
Sale
Denn
Jun
July 24
Sale
22%
2
11%
27
114
114% Jun
13%
21
1%
7%
Jun
9
41
2
3
16
10
3
3
2
20
16
10
16
2
11
25
9
19%
2
4% May 11
89
9
10%
Sale
2
70% Jan
3
34% Mar 27
3% July
1%
7%
3% Jan
5
May 26
38
48% July
10
11%
22
5
July
18%
**
Jan
23/4 July 19
48
1
6%
Sale
Sale
Sale
July 27
22
lll5/8 Mar
92%
%
8
3%
40%
4%
'
1
2
Jan
Sale
Sale
10%
common
;
Sale
3% July 17
*
Leather
8
6%
.
84% July 31
i
1
Sentry Safety Control
Serrick Corp class B com
12% Mar
6
Sale
87
6% Apr 26
193/4 Mar
10% Jan
27
Sale
84
Mar 28
3% Jun
3%
1
Inc
21
4% Feb
1
•
*
-25
9
Jun
3% Mar 26
5
84%
3
18
25
43/s July
Sale
46
19 % Jun
9
Sale
Sale
2
7
5% July 19
87
43%
8% Mar
63/4 July 24
72
4%
18% Feb
3
70%
32
3
G3/8 Mar 27
7% July 10
3
33
July 13
43/a July 5
87% July 10
•
14
23/4 Jan
July
2%
3%
2%
25
43/a Jun
3
43/s July 12
17
21%
3%
3%
42
30
Jun
17
Sale
Sale
112%
12
22% Jan
12% Jan
Sale
7%
Sale
19% Jun
17
9%
33/4 July 18
6
Sale
12
April
10
3
July
7% July 26
6%
7%
3%
15
Sale
Sale
Sale
23%
5
11
6%
Sale
3%
May 9
May 31
109
Jan
12
18% Feb
4%
6
•
33/4 July 27
6%
7%
1
5
14% July 24,
Sale
Sale
7%
6% Mar 24
19% Jun
5% July 19
10%
25
5
105% Jun 26
18% Jan 20
7%
Sale
18
28
2
107
12%
11
1% Feb
1
16
12%
Mar
25
21
20
19%
20
17
11%
Sale
2
1% Feb
18
17%
24
25
18 3/a Jun
3
173/8 July 26
4
Jan
3A Jan
19
19%
18%
4
% Jan
13% July 31
17%
14% Jan
19
3% Jun
x26 % Mar 15
1% Jun
Sale
17%
2
23% Feb
1
13%
18%
Jan
May 10
56
% Jun
July 30
14% July 11
20%
18%
7%
l3/8 July
24
2
2
1% July 30
17
Sale
18 July
105 % July 13
18
3
1% July
Sale
1%
3
13
2% Jan 10
23% July
106% 107%
Sale
X
1,100
1,900
Sale
'
1%
1%
Sale
6%
*
30,625 Silex Co (The) common
Slmmons-Boardman
Publish
320
22
Sale
Convertible
11,535
3,950
4%
23%
July 16
July 26
July 2
July 27
July 5
12%
75,200
Shattuck
22
Sale
•
3,000 Seeman Bros common
441,300 Segal Lock & Hardw com
74,700 Seiberling Rubber com
4,500 Selby Shoe Co common
455,800 Selected Industries
Seton
18
2%
1
preferred
25
28,600 Scovill Manufacturing Co_25
120 Scranton Eleotric $6 pfd
*
Scranton-Sprlng Brook Wtr
Service $6 preferred
10,110
♦
68,000 Scullln Steel Co common
.1
12,400 Securities Corp Gen com
(R B)
18%
16%
Conv
Semler
Sale
17%
Apr
5% July 25
18% July
24%
52
2
2
11
13.
3
12
25% July
26
•
16,000 Schlff Co com
285,200 Schulte (D A) Inc com
21,375
2% July
Sale
105% 106
143/4
14%
17%
13%
10
21
Sale
1%
%
13
9%
33% Jun
2 3/a
il
11%
18
22% Jan
3
173/4 July 26
1% Mar 26
18%
5
106% 108
2%
6%
10
Sale
50
0
430,600 Salt Dome Oil Co
81,350 Samson United Corp com
700
1,100
.
5,200 St Lawrence Corp Ltd
A $2 conv preferred
55,950
915,900 St Regis Paper Co
310
1,300
2,900
20
10
•
$1.20 conv preferred
1,400 Russeks Fifth Ave Inc
210,900 Ryan Aeronautical Co
19,300 Ryan Consol Petroleum
62,700 Ryerson Ss Haynes com
2,500
300
1
com
126,000 Rotary Elec Steel Co
700 Royalite Oil Co Ltd
29,400
83,600
1,500
10,800
117,500
24,400
19,600
*6,400
5
43% Feb
33% July 17
18%
5
5
2
29% July 25
22% July
1%
•
V500
28
26
2% Jun
54% July
Electric—
450
Jun
20% Jun
9
Sale
—
%
1
Voting trust ctfs
120
2
8
1% Jan
July 20
25%
Sale
■
1% Jan
153/4 Jan
July 2
July 11
13/4 July 23
31% July 9
173/4 July 26
Gas^—
Grande Valley
Rochester
Sale
3%
2
29% July 26
2% July 18
24% July 31
9
19
54
23%
—
55,500
July 25
1 % July 18
29% July 25
Sale
17
%
1% July 26
17
30
23
19% May 22
12% Mar 26
29
Sale
May 22
16
143/s Jan
13% July 18
54%
15
112
107% Apr
111% Jan
14% July 17
56
19%
91/4 Mar 16
16
31%
14
4
18
32%
•
153/8 May
17
30
18%
1
Mar 21
73
Mar 26
17
2%
Sale
6
1% Mar
2
4
Jan
July
18% July
21%
■
1
3,800 Reliance Elec & Eng
54,400 Rice Stix Dry Goods Co—•
114,200 Richfield Oil Corp warr,
301,200
22
13/4
1%
32
52
•
50
preferred
267,200 Raytheon Mfg Co com
498,600 Red Bank Oil Co
27,000 Reed Roller Bit Co
Rio
24,900
conv
Sale
Sale
2
30%
13/8
1%
40
Raymond Concrete Pile—
Common
—•
$3
1%
44
1%
17%
.
22
12
Radio-Keith-Orpheum—
41,700
1,900
Jan
8% May
108
115
115% 120
17%
87%
3
July
22
9
8%
109%
159
26
5
15%
Sale
5% Jun
2
2
9%
13%
9
17% Mar 19
6
16% Jan
2
July
8%
161
19% Jun
4% July
; July 18
July 2
Sale
Sale
108
6% Apr
10
1% July
1
Sale
16
8
21
11
110%
Jan
33% Jan
51
Sale
17%
22
5
12%
Sale
7
142% May
Jan
14% July
1%
14%
9
20 % Jan
34% Mar 26
3
11%
Sale
44 3/i
2
22
137
3
30
3
113/a July
Apr 18
78% May 3
31
Feb
64 % Jan
5
2
2
6% July
6% Jun
35/a Apr 16
July
1% July
Sale
l'a
Sale
115%
4
2
22
39
13
108% 115
May 21
11 % Jan
11
72
119
43% July 31
34% Jan 30
36
68%
112
12%
18
10% July 12
38
36
Sale
112
77%
Jun
210
4
72
107
159
8
10% July 12
9%
14%
30
19
Sale
8%
73 % Jun
Sale
8
11%
%
11
2
Sale
4%
20%
Sale
68%
54%
13%
5
J an
11
4%
10
40
38
31%
1ft
4%
4%
5%
Sale
4%
Sale
13%
53
115% Jun
3
15%
•
3
4
57
140% July 17
134
134% 136
27
3% Jun
112% July
43
68 3/4
82% July 24
2
109 3/a Jan
July 13
17% July 6
3%
Mar 23
1% Jan 12
107% Jan
45
69
July
July
5 % July
10 % July
5 %
Sale
4%
13
*
Co
Power
9% July 30
30
31
14
•
100
Oats common
preferred
Quebec
21%
of Colorado—
preferred
1st
6%
31%
Sale
15
•
10,370 Quaker
290
13
4%
4
1
•
100
preferred
100
Puget Sound P & L com—10
$5 prior preferred
•
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
10
6 %
12%
137%
30%
.—
14
32%
Sale
•
1
•
1
358,800 Producers Corp of Nev
35,200 Prosperity Co B.com
1,600 Providence Gas Co
38% July
15%
51 % May
Mar 29
78
29
31
8% Jun
6
47
73% July 11
Sale
15%
Sale
5%
Gold Mining
26
July 27
July 27
2
July 18
12% July 17
31% July 10
43%
Sale
5% Jan
July 2
July 16
July 24
July 11
July 3
July 2
72%Ju>y 3
202
July 10
431/4 July 31
16% .July 3
14 % July
2
32% July 31
10% July 3
33% July
2
6% July 2
6% July 2
11% July 3
Sale
13%
Sale
com—•
270 Prentice-Hall Inc com
76,500 Pressed Metals of Amer
113 3A
July 23
69% July 30
Saie
9
19
■3%
188
190
186
82 %
112%
112
16
Sale
121%
25c
131,500 Polaris Mining Co
56,400 Powdrell & Alexander com_5
1,425 Power Corp of Can
8,350 Pratt & Lambert
70%
44
65
3
Sale
7%
8%
50
36,020 Pitts & Lake Erie RR
112%
Sale
42
July
50%
2
2% July 18
38%
36%
4%
182,300 Piper Aircraft Corp com—1
47,300 Pitney Bowes Postage Meter*
150 Pitts Bessemer & L E RR-50
113%
112
Sale
199
193
35
Sale
112
3
2%
112
8
2
80
July
July
81%
80
Sale
72%
152
150
*
1
19,600 Philadelphia Co com
6,045 Phila Elec Pwr 8% pfd
Sale
50
Prices
Prices
7% July 26
50%
112%
Sale
100
650
45,700
Sale
58
49%
112% 114
Sale
110%
*
$7 preferred
7,770
40,500 Penn WatpiC^ Power
7,575 Pepperell MfgsCo
1,910 Perfect Circle common
91,200 Pharis Tire & Rubber
Sale
3%
2%
107%
Sale
Prices
Sale
80
80
1%
7%
50
47%
77%
1,250
$5 preferred.
•
1,175
34,100 Penn Qas & Elec class
1,360 Penn Pwr & Lt $6 pfdL—•
Sale
7%
Sale
40%
1
*
Edison
Penn
5%
Highest
Sale
Prices
Lowest
Sale
Closing or
Bid
Ask
Ask
Bid
Ask
Bid
1
SINCE JANUARY
Highest
Sale
July 31
Opening or
Opening or
Par
Corp common
$2.80 pfd
935,300 Pennroad
100
40,900
STOCKS
RANGE
IN JULYLowest
July 2
1945
Curb Exchange
Jan. 1
Shares
-PRICES
Price Jan. 2,
York
New
Aggregate Sales
;
EXCHANGE
NEW YORK CURB
32
3
Jan
8
Apr 23
267% Mar 27
4% Jan
13
121% Apr 24
1163/4 July
9
17
July 24
16% May 29
36
Mar 12
6% Jan
8
Jun
15
6% Jun
4
370
New
Aggregate Sale*
since
in
July
Jan. 1
Shares
Share*
60
22,100
12,700
22,900
5,100
STOCKS
1,000
1,000
800
6,700
31,950
2,150
2,800
81,800
2,650
10,700
\K: 9,100
76,800
210
2,260
37,800
4,000
340
4,700
51,900
700
9,300
160
150
2,000
975
1,700
700
9,500
70
4,500
22,000
500
5,600
6,000
67
1,200
400
960
42%
31,400 Sterling Aluminum
16,900 Sterling Breweries
189,500
15,850
20,700
49,300
Sale
4%
5
Sale
1%
1%
1% July 10
14,900
53,600
125
2~200
^50
3,225
640
1,300
15,300
800
3,800
825
3,400
600
9,700
75,100
3
4
26% July 16
20% May
7
26% July 16
20a/4 July
18% Jan
4
20% Jun
200
1,100
18,000
Far
3%
233/4
Sale
Sale
20%
Sale
108 3/4
108
13/s
Sale
A
4%
43/4
213/4
13/fl
16%
Sale
4%
Sale
25%
Sale
20%
July 30
142
15% July 26
18
15%
15%
%
Sale
Sale
3%
Sale
6%
Sale
5%
Sale
66
2
23
Jun
16
2
Jan
20
145
18
% Jan
2% Jan
July 10
% Jun
2
22
3% Jan
2
Jan
9
61
25
2
3% Mar
6% July 12
July 11
68
22%
Sale
22% July 30
22% July 30
16% Mar 29
14
223/4
223/4 Jun
20
12
11
Sale
11
113/4 July
10% Apr
55
54%
Sale
54% July 30
Mar 20
54% May 13
60
53%
53
52
3
54% July 30
27
113/4
13% Feb
11
16
15%
Sale
15% July 31
15% July 31
Apr 30
16
17
15%
15
15%
11%
11%
133/4
5%
5%
Sale
5%
3%
5%
Sale
1%
5%
12%
14
Sale
Sale
7
17%
15
16%
16
2%
3
Sale
2%
'
15
July 27
July 20
31
July
23
July
17
17%
14%
Sale
30
31
30%
Sale
19%
Sale
23
Sale
21%
22%
21
51%
51%
52%
Sale
51% July 18
18
18 3/s
16%
17%
17
11%
10%
Sale
10%
23%
7
494,400 United Lt & Rys
350 United Milk Products com—•
preferred——*
6%
5% July 27
63/4 July
Sale
31% July 31
333/8 July
Sale
20
July 26
22% July
120
July 19
21%
Sale
6%
12%
26%
9%
Sale
7% July 27
28%
Sale
24% July 18
33
8
Sale
29
Sale
Sale
343/4
36
13%
Sale
33%
33
13%
12% July 16
12%
10%
Sale
11
Sale
11%
Sale
61
64%
63%
67
64
65
4%
53/4
Sale
12%
14%
1%
Sale
13/4
5%
5%
12%
1%
4
73%
Sale
Sale
86
31% Jun
9
2
25% Mar
5
523/4 July 13
13%
12
1%
86
July 30
9% July
1%
87%
6
July 16
65
5%
3
5% July 19
12% July 17
5% Jan
2
7% Apr
5
Sale
1%
Sale
7%
12%
6%
13%
12
Sale
9%
Sale
mm—
•'.-•••
Sale
71
23%
24
Sale
19%
10%
Sale
112
May 18
111
115% July 26
117
Jun
Sale
4% July 26
July
42%
Sale
41% July 24
48% July
9
1%
1%
Sale
1% July 17
1"% July
9
8%
'
"9%
8% July 18
9% July
14% July
1
Jan
20
2
Apr
7
17
Apr
4
15
Jun
15
7% Jan
14% May 16
2
53A Mar 26
Sale
133/4 July 16
8%
Sale
7% July 26
9%
3%
Sale
3%
3%
3% July 13
3% July 10
53/8
Sale
6 Vb
7% July 16
6% July
7% July
9
6
4% Mar 26
7%
Sale
Sale
6% July
7% July 16
8.% Jun
5%
6%
6% July 19
6% July 19
6% July 19
7% May
8%
5% July 17
63
61
63
60
143/a
Sale
14%
Sale
13% July 30
253/4
24
25
243/s July 18
13%
23%
Sale
v12%
Feb
4
14% Mar 26
38
Jan
11
86
Feb
5
19
July 16
18
Sale
47
40%
45
41
July 18
45
87%
90
90
Sale
89
July 31
90 3/4
July
6
73/a July
Sale
2V•
83/8
6%
284y4 2863/4
284%
7%
2
3/64 Jan
July 31
Sale
10%
Sale
743/4
Sale
73% July
45%
46%
45% July 26
11%
Sale
11
10% July 26
13% July 26
Bale
45
46%
31,300 Ualted Specialties eommon.3
9%
Sale
12%
123/4
8%
Bale
12%
Sale
103/4
Sale
19%
Sale
14%
Sale
13%
Sale
1%
1%
86%
13/4
Sale
Sale
83
"l%
1%
45%
87%
4%
Sale
8
Bale
3%
3%
88
Sale
Sale
9% July 26
1% July
86
...
9% Jan
Jan
5
July 10
July"" 6
9
9% July 26
8
3
6
7
50
286
9
8% Jan
22
13% Jun
13% Apr
26
20% Jan
3
1% Jan
83
Jan
4
2% Feb
20
2
91% Feb
15
2
2
1% July 2
883/4 July 23
Mar 29
13/4 July 23
2 %
July
2
4% July
6% July
3
2
2%
Sale
1%
Sale
5%
Sale
17%
19%
19
17
16% July
Sale'
July
2
9
0
43/4 July 27
May
12% July
14% July
2
5
7% Jun
5
16
16
45
July 19
903A July
6
123/4 July 10
Feb
1% Jan
Sale
2
27
44
4s/8 Jan
Sale
'Jun
77% July 2
.July 11
47
5
5%
19
8
3
16%
14
13% July
113/4 Feb
July
Sal*
14
Jun
81
May 11
73 % July
8
Sal*
15
% Jun
26
27
3% July
5%
19
Jun
2% July 25
12%
Jan
26
2% Jan
22
1% Mar 23
63/4 July 30
4%
19
6% Jan
2%
Sale
17
9
~2
Sale
8ale
16
9
2%
H
15
6
July 24
4%
United Stores Corp ee:
17
7%
8%
2
9
110% Jun
2
Jan
20
275
9%
L-3S
1%
3
2%
8*le
77
73/8 July
7
——
103/8
77%
9%
7%
Feb
9
13
'
3
18%
July
13
153/4 July 10
6
110
16
Feb
71
7
95% Jan
12% July 18
9
Jun
Jun
4
93/4 Mar 27
22
Sale
&July
59
10
12
243/s July 18
25
July 12
108
Sale
243A
July 18
2 3/fc Jan
153/4 July 10
24
106% 110%
Sale
23%
60
July 17
% July 3
24% July 26
13% July 2
107% 110%
32
July 18
July
42%
2%
2
123/s May 31
40%
6%
14
59% May
2
88
mm—
53/8 Feb
-12% Mar 26
78
e%
4
9
6
38
268
Jan
12
2
July 19
'
28
2% July
35% Jan 22
173/s July 27
•aaaa*
5
2
4
13%
Sale
May
1% Jan
4%
'/' rrm'
1% May 28
913/4 July 13
24
13%
Sale
18
133/4 May 11
1% Mar 13
71% Jan
2
3
24%
10%
July 11
63/4 May 11
Sale
60
Sale
67
8
143/4
7%
— mm
113/4 Jun
10
9%
14
13
'
|l U
1%
26
26
Jan
-
Sale
46
15
22
107% Mar 28
2% July
36%
Jun
14% Jun
12% Mar 13
12% July 17
13/4 July 16
Sale
2
3% Jan
913/4 July 13
114% July 20
4%
30% July 10
2
61
July 11
5% July 13
2
1%
Sale
5
19
38
Jan
9% Jan
26
Jun
9% Jan
121
2
120
Sale
18
116
111
1%
22
25% Jan
12 % Jan
117
1%
20
33% Jun
30% July 10
35
July 11
14
July 2
11% July 31
109
119
7% Feb
9
5
115
2
22
July 26
20
1% July 12
1% July 17
85% July
8
26
27% Jan
2
3
2
4
67
Feb
12% Apr
20
11
109%. Ill
Sale
11
.18
17
193/4 Jan
Jan
112% 115
10%
•
233/4 Jan
2
July 18
8% July
108% 111
15s
38,500 United Profit Bhar com
10#
preferred
—18
1,550
25
27,575 United Shoo Maeh com
_•
241,100 U 3 Poll class B
5
29,150 U 8 Graphite Co eemmoa
*
94,900 US* Internal Bee com
9
6% Jan
121
7%
7%
Sale
6%
Sale
20%
118% 122
120% 122
Ltd—
dep rets for ord rog
J RR 8 CanaL.188
United N
28
4
6
3/64
142,800 United Gas common—, .—18
17% Jun
19
32
97
•
3
Apr
Sale
Chemicals Inc.—
•
Jan
10 % Mar 27
Sale
Co——•
Omaha.188
1
178,600 United Aircraft Prod
Investment
Union Stk Yd* of
3
12
33/8 July 17
143/4 Jan
63/4
4
18% Jun
19
13
45
323/4
July 12
9
4
Jan
1% Jan
183/a July
6%
Sale
23
523/4 July 13
July 17
Sale
5%
1
103/4
11%
9
14
6% Feb
33A Jan
11%
44%
15
July
17
3
14
33/8 July 17
163/4 July
Sale
24%
Feb
14% Jun
4"% May 11
16% July 13
July 5
14% July 24
30% July 31
3
11 % Jan
6
2
July 12
9
3
7%
July
5% July
5% July 16
7%
1%
July 18
13% July 26
14
16%
17
16
13%
14
6%
July
13/4 Jun
Jan
11% Jan 22
July 11
68
14
25
18
Udylite Corp
1
Ulen Realization Corp—18*
footnotes, see page 38.
6
5% July 19
x65
4
&
105
July 10
% July 11
33/8 July 31
6% July 12
July 30
3* July
July
Jun
10%
10%
Class B
3
2
July 23
3%
Inc.
Umlvarsal Cools*
1% July
1
25
1% Jun
114
2
Jan
6
5% Mar
July 24
107
2
126
Co-
United Wallpaper
Universal Con sol OilCo_
1% July
1% July 16
Sale
33/4
Sale
17
9
July 10
108
July 24
Sale
Sale
x65
July 12
107
1%
126
H
62%
201
2
Sale
3%
60%
4% July
4% July 27
23% July
1%
1%
16%
Sale
107% 108%
Sale
Sale
142
112
8
162,800
286,000
3,500
10,400
123,600
13
334 Jan
Sale
•
1st preferred with war*
11,450
67,500 U B Radiator common
18,500 U B Rubber Reclaiming.
14
Jun
36
15
Preferred
6
14
Jun
5
7%
4,900
l3/4 Feb
Mar 26
Sale
Prod—1
Inc
1
1
Molasses Co
3
27*% Jan
12%
7#
Am
2
2
35% July 13
shs-£l
dep rets defreg
5s
Shipyards Corp
*
United
% Jan
'
1% July
25% July
5%
120
6% Feb
33% July 18
4%
600
Jun 26
73/8 July 12
7
Jan
23% July 12
10
*
100
64
4
4% May
5
Sale
dep rets ord reg
partic
51% Apr 13
7% July'12
5% July 11
Sale
Sale
Roofing Inc
1
50,000 Tishman Realty & Constr—1
Tobacco As Allied Stocks—*
1,447
•
25,500 Tobacco Prod Exports
$3
,
34%
•.
84,500 Tilo
320
17
19
24%
112
92,900
1
240,900 Textron Inc —i
18,050 Thew Shovel Co common—5
40
Feb
Sale
%
Common
United Cigar-Whelan$8 preferred2,740
424,500 United Corp warrants
United Elastic Corp.
2,900
4
32
35%
2%
2,900
14% Jan
49% Feb
May 24
34%
18%
50
20
Union Gas of Canada
July 17
3
42% Jan
25%
109% 112
•
Unexcelled Mfg Co Inc
8
15
Sale
118
Union
Sale
1
ord—
Jan
10% Feb
Sale
pfd—-100
Oil & Land Co
3
United
250
6%
11
4
Jan
12
July 17
July 25
61% July 10
July 19
'
1%
Sale
6
Cl„
—
—
60
5
1
3%
730 Texas P 88 L 7#
560
—
Sale
28
460
62
1
17,700 Taggart Corp common
11,380 Todd
27
58
6% July 31
4% July 18
•
25,900 Tampa Electric Co
174,300 Technicolor Inc common—•
Am
29%
63
2
15
8% Apr
27
6%
21
(Hugo) Corp
5
Stroock (S) <fc Co Inc
•
•
24,100 Sullivan Machinery Co
11,800 Sun Ray Drug Co common.1
Superior Portl Cement
$3.30 "A" part
•
7,600
Class B common—
•
39,225
Am
47
2% May 28
99
July 10
135% Jun 30
27
Stinnes
1,500
4,200
13
July 17
1
Sterling Inc
Stetson (John B) com
Texon
July 17
46
May
134% Jan
29
May 11
46
19
1,950 Stein (A) & Co common—•
1
31,200 Sterchi Bros Stores Inc
20
70
31% May 12
31% Jun
28%
1
22,000 Standard Tube class B—
112,600 Starrett (The) Corp vtc.
340 Steel Co of Canada
12
29
Sale
it
•
preferred
7,380
48,800 Standard Products Co—
687,100 Standard Silver Lead
45%
27
31
•
$7
Sale
46
12%
Sale
5
—
Class B common—
12%
8"% July 21
5%
Conv
33,300
July 12
61%
28%
90
10
135
—
9
10
46%
14%
Sale
14
2
July 10
99
135
10%
7%
10%
12%
9%
3/4 July
2
5
July 20
9% July 16
10 % July 10
—
10
-
9
9
73/4
Sale
10%
2
July 12
July 20
98% July
—
■—mm
135
139
134
136
130
New Eng
99
96%
83
2% July 10
Sale
23/4
1%
1%
•80%
180
preferred
preferred—10
Standard Dredging Corp—
Common
1
$1.60 conv. preferred—-20
Standard Oil (Ky)__
10
Standard Oil (Ohio) pfd.,100
300
87,700
3
25
4
6
43%
Spalding (A G) & Bros—
New preferred
50
87,300
45,400
107,200
10,200
1,600
100
Jan
30% Jan
5
31% July 24
July 26
1% Jan
300 Truns
44,800
July
5
4% July 25
31
42%
42%
61,800 Tung Sol Lamp Works oom-1
80-cent div preferred
•
14,800
800
31%
9
14
S3/* May 16
4
2~200
2,400
19,800
5%
5
31%
3% Jan
9% Jun
293/4 Mar 21
107,200 Tri-Continental Corp war*—
9,800
5%
31%
2
2
7% Jan 24
9% July 11
41% Jan
7,800
900
9
4%
3
46
4,500
8,000
Sale
8% July 26
30% July
Edison 6'* pfd—108
preferred A
108
80,900 Tonepah Mining of Nev——1
Trans-Lux Corp
1
149,700
18
123,200 Transwestern Oil Co
20,100
3% July
Sale
2
400 Toledo
20
Sale
83/4
2
Tobacco Secur Trust
100
33/8
9
25
93/6 Mar
303/8 July
1,500 Swan-Pinch Oil Corp
2,200
Sale
4
2 3/4 Jan {
2
8 3/4
33/8
Sale
2
42% July
2nd preferred
700
3% July
7% Jan
46
1st preferred
2,650
July
30%
6%
2,300
9
20% July
29%
5%
8,000
7% July 30
Jun
22
43
400
350
16% July 24
7%
19% July
9
24
Sale
375
1,200
Sale
7
2
Apr
113
27
10% Jan
Sale
200
35,100
18
Feb
19% July
303/a
175
1,700
19% July
31%
584,500 Standard Power & Lt com_l
.
9
Sale
20
203/4
19
32%
17,700 Standard Brewing Co—2.78
126,300 Standard Cap & Seal com—1
1,200
6
19% July
110
July 19
113
111% July
114
9
2
3
21%
Sale
3%
•
65,900 Spencer Shoe Corp
8,200 Stahl-Meyer Inc common—•
1,000
111
114
19
Sale
Prices
Prices
Prices
31
South
3,180
200
8,500
Prices
Ask
32
5
25,800 Southland Royalty Co—
25
34,000 South Penn Oil
South W Penn Pipe Line*_10
1,450
1,900
4,200
Bid
Sale
.
8V4
Telep
100
14,400 Southern Phosphate Co—10
10
8,700 Southern Pipe Line.—
70
30
Closing or
JANUARY 1
Highest
Sale
313/a
7*
760
60
Lowest
Sale
5%%
5,700
1,490
300
Highest
Sale
Sale
7%
2%
■
Lowest
6%
18,000
400
.
14%
preferred B
25
preferred C
2S
5%
original preferred—25
30,700 Southern Colo Pwr cl A—25
1,100
110
Ask
Bid
20%
Sale
18 y*
1
tonotone Corp
Opening or
111% 111%
81oux
oss Manufacturing Co——1
58,200
1
45,900 South Coast Corp com
South Calif Edison—
1,300
-
Opening or
Bid
Ask
Par
SINCE
RANGE
IN JULY-
July 31
July 2
1945
60 Smith
228,900
-PRICES
Price Jan. 2,
Citj G A K 7% pfd.lOO
(Howard) Pap Ifffla *
1
357,600 Solar Aircraft Co com
112,500 Solar Manufacturing Co—1
290
40
York
Curb Exchange
33
CURB EXCHANGE
NEW YOEK
August, 1945
19% July
9
17% July 19
5% July
2
It Jan
.
2
4% Jan
16
18
Mar 26
12% Jan
2
43/4 July 27
Apr 20
14% May 3
21
9% May 21
Jun 19
4
2% May 21
6% July
24% Apr
VrlA.
3
2
Tiilw 1Q
Aggregate Sales
in
Jan. 1
Shares
Shares
Price Jan. 2,
3,575
46,600
5,500
50
23
23
26
23
•
26
26%
29%
32
28
30
Utah Pwr & Lt $7 pfd
320
1
5
141,100 Venezuelan Petroleum
1
11,600 Vogt Manufacturing Corp—•
Aircraft Co
•
Wagner Baking vtc ext—•
1%
100
preferred—,1
Waitt & Bond Inc class A—*
Class B
*
Wayne Knitting Mills
5
37,900 Waco
1,600
300
17,400
180
2~200
22,000
2,200
1,300
10,900
3,000
77,600 Wentworth Mfg Co
1.25
Wistern Maryland Ry—
18,100
20
1,210
600
2,100
Tablet
West
&
75
common
Texas Utilities
West
230
Sale
Sale
8%
Sale
1%
4%
78
9%
3V4
2
Sale
92
96
Ask
Sale
Sale
77%
78%
75% July 17
9%
Sale
9% July 18
Sale
v;3%
4
Sale
100
96
$6 preferred
*
4,750 Weyenberg Shoe
5 Vb
Sale
4%
Sale
57
77y8
79%
75%
11 %
Sale
Sale
10%
11 %
Sale
11%
13%
14
13%
77%
11%
Sale
5%
Sale
7%
10%
110
3%
Sale
13%
Sale
108
7
Sale
13%
14%
23ya
24
26%
Sale
3%
4
4%
Sale
18
19
4%
130
;
31
_5
Mfg Co—J
27
July 26
July 18
7% July 27
29
Jun
2
19
31
Jun
19
8
4% Jun
18
79
July 2
10% July 20
3% July 13
65% Jan
2
80% Jun
20
7% Jan
10
10% Feb
98
92
Jan
2
98
Jun
25
6
3
Jan
9
54
Jan
6
10
May 31
6% Apr
82% Apr
12% Jan
23
77% July 3
(12% July 12
13% July 5
11% Mar 27
14% Jun
8
July
3
29
July
Jan
Mar
1% Jan 23
July 12
14
July"!?
3
July 13
^%July
14
5
27
10
3
Jan
Jan
22
7
3% July 13
23
13
1
•
8% May 4
14% Jun 25
107
4% July 18
28
July 27
159%
Sale
142
165
145
27
31
28
Sale
24
26
26
147%
28
28
31
26
27%
40 y4
19%
21
21
30
40%
110% 111%
10%
Sale
112
22%
114%
112
5% July
5
July 18
5% July 10
32% July
5
6
July
2
Jun
5
Mar 28
29% Jun
23
Jan 22
5% July 10
35
May 29
3
18
1
Jan
3
4% Jan
3
159% July
,:
Mar 26
17
July" 10
3
135
Feb
16
July 5
37 y2 July 13
19% July 26
28
30% July 20
40% July 6
Jun
25
27% Jan
4
21
19
July 30
May 14
114
6% Feb
14
159% July
2
30% July 20
40% July 6
Jun
21
30
Mar 26
15
Jun
26
Feb
14% Feb
20
Sale
12
Sale
12
2
9
13%
14
13% July 16
13% July 16
12
15
16
14 %
15% July
15
14% July 17
15
12% July
14% July 6
13 % Jan 20
11% Jan 16
9
11
10% July 23
110
112
12%
12%
Woodley Petroleum Corp—1
113
13%
11%
31,100
11
14
11
3,000
Jan
13%
15%
3,600
111
12
16
4,200 Wolverine Portl Cement—10
14,200 Woodall Industries Inc
2
114%
11%
15
(P W
Sale
20%
Sale
22 f
15
5%
111
6
113%
•
10
110
5%
?13 %
14
13%
112
6
6%
6%
9%
.5
5%
10%
13%
Sale
9%
10%
10%
U
10%
10%
11%
12%
14
14%
12%
Sale
3i|
■
July 31
July
6
9
14% July
9
14% July 17
14% July 26
.10% July 23
2
May 22
21
Jan
3
15% Jun
29
14% July 26
6
Jan
3
11
Jun
110
Jun
5
110
Jun
5
Jan
22
6% Feb
14
"5% July"27
"5% July~27
5
10
14% July 24
8% Mar 28
July 10
9% July 16
10% July
3
9% July 16
21
14% July 24
12% Feb
6
) Ltd—
5s
•
Am dap rets ord shs
599,600 Wright-Hargreaves
41,200
13
6
14
4,900
5
28 Va
Sale
200
2
July 13
July 17
10% July 27
Sale
13 y4
Woolworth
28
4%
33
20%
"lOO
4%
July
74
5%
(R C) & Co
•
4,250 Wilson Products Inc
—1
1,500 Winnipeg Electric com B—•
20 Wisconsin P & L 7% pfd_10O
6,100 Williams
•
15
3 %
97
Sale
12,700 Wichita River Oil Corp—10
100
7%
Prices
15
30% July 11
4% July 2
108% 114%
114%
700
950
3%
99
Prices
21 % Feb
Sale
55
3%
Prices
28% July 23
3% July 18
1,700
.
Prices
Sale
Co—
148,000 West Va Coal <fe Coke
i
50
3%
65 %
Bid
1
Highest
Sale
Stationery—
*
7,825 Westmoreland Coal Co
20
1,625 Westmoreland Inc
.—10
900
8,10
100
1st preferred
7%
Ask
SINCE JANUARY
Lowest
v
26
129,100 Valspar Corp common
9,170
$4 conv preferred
6,200
20,500
800
or
20
94,300 Utah Radio Products
8,500
Sale
Bid
5
•
com—1
26,600 Utility Equities common_10c
1,675
$5.50 priority stock
—1
33,400
Highest
Sale
Par
Insurance-
RANGE
Lowest
-10
3,350 Univera* \ Product* Co
244,600 Utah Idaho Sugar Co
600
Opening
or
IN JULY-
July 31
Closing or
Bid
Ask
July 2
Opening
STOCKS
-PRICES
1945
Curb Exchange
1,200 Universal
/
York
New
since
July
Ltd
3
Sale
4%
14
Sale
12% July 26
3% July 27
14
July 25
4ft July
3
102% July
6
11
Jan
5
3
Jan
2
101% Apr
17
104
Apr
30
106% May 5
107% Jan 12
108
Jan
12
15
May 14
4ft Jun
12
BONDS
American Gas & Electrlo—
$
$
149,000
77,000
6,000
„•
286,000
20,000
S f deb 2%S
S f deb 3%s
S f deb 3%S——
American
Power
1950
1960
1970
&
103
104
102% 103
107
108
102% 103
102% July 10
107% 108%
108% 110
109% 111
109%
Sale
110
Sale
108%
105%
108%
Sale
107%
Sale
107% July 31
July"~2
July" 31
110
110% Feb
9
109% Jun
8
Light—
76,000 1,438,000
Debenture 6s
2016
5,000
148,000 Amer Writing Paper 6s_1961
55,000
254,000 Appalach'n El Pwr 3%s 1970
30,000
79,000 Appalachian Power 6»—2024
1953
298,000 3,469,000 Associated Elec 4%s
Sale
108% July 13
104% Apr. 13
101% 102
101% 101%
100% 101%
100% July 24
102
July
108% 109%
109
109
109
110
July 18
108% Jan
128
July 10
123
123
93)
127
Sale
109%
Sale
128% 129
127% 128%
100
101%
Sale
Sale
July 10
127% July
5
6
98% July 18
101% July 31
100
Mar 13
23
Mar 17
92% Jan
2
102% May 14
111% Mar 29
129% Jun
12
101% Jun
27
Jun
14
^Associated Gas & Elec—
18,000
529,000
442,000 5,909,000
115,000
3,000
434,000 4,856,000
806,000
28,000
243,000 4,366,000
1,000
5,000
100,000 1,108,000
4,000
90,000
A4%S debenture
1948
debenture
_1968
registered
1963
A4%s debenture
1949
4%s registered
1949
A5%s debenture
1977
ADebenture 5s
1950
5s registered
1950
Assoc Tel & Tel 5%s A 1955
Atlantic City Elec 3%s_1964
A 5s
A5s
Bell Telep
: 48,000
254,000
1957
1960
1998
1962
1970
5s series B
10,000 Bickford's Inc 6%s
569,000 Boston Edison 2%s
82,000
Stites
Elec 5s—1948
1954
642,000 6,126,000 tAChic Rys 5s cod
1927
122,000 3,087,000 tACent
367,000 6,146,000
A5%s
Cincinnati
Street
6,000
4,000
1952
1955
1966
1950
1950
72,000 Cities Service 5s
207,000 2,665,000
4,000
:■
6s series B
Cony deb 5s5s registered
511,000
Debenture gold 5s
1958
202,000
Debenture gold 5s
1969
61,000 Consol Gas of Bait 4%a 1954
57,000
17,000
;
■
Consol
■■■■■
G
E L
&
40%
39
40%
38% July 26
39% July 13
39%
Sale
42
Sale
37
Sale
42
Sale
July 18
37% July 20
36% July 24
42
40
39%
Sale
37%
42
Sale
37% July 18
42
38
38
Sale
40
29%
Sale
39%
40%
29"%
Sale
40 %
Sale
29
99% 100 %
107 % 108%
103%
Sale
July"24
29
Jan
2
42
July 31
July 31
29
Jan
2
43% Jun
40
30% Jan
23
41% Jun
12
42
July 31
29
Jan
2
42% Jun
14
29
Jan
2
43% Jun
19
29% Jan
2
43% Jun
15
40% July
5
July 26
3
104% July 10
99
Jan
31
106% July 11
106% July 11
105% Jun
8
111
106% 108
38
105% 106 %
Sale
July 31
July 26
110% July 30
111% July
118% July 16
119% July
110% July 30
118% July 16
103%
Sale
103
July 26
July
16
40% May 28
104% May 10
108% Apr 18
112
113%
111% 112
119% 122
119
122
175
175
185
109% 112%
112
114
102% 102%
104% 104%
160
118
'
Sale
119
180
170
112% 113%
103%
Sale
103% July 25
73%
Sale
73% July 31
65
Sale
65
Sale
81%
Sale
75%
Sale
74% July 26
68%
Sale
84
Sale
85%
Sale
84
102% 103%
103
Sale
104%
102
82%
Sale
July
2
104% July
5
83
July
2
83% July
2
87% July 12
Jan
6
110% Apr 20
102% Jan 11
113% Jan
3
121
Jan
18
180
Jun
25
112% Jan
16
105% Apr
17
58% Jan
24
.85 % Jun
11
59
Jan
24
85 % Jun
11
68
Jan
4
90% Jun
104
Sale
105
Sale
105
105%
104% 107
102
July 11
103
July
2
4
104
July
2
103% 105%
104
July
105
105
July 10
105% July 27
104%
Sale
104%
Sale
103%
104%
Sale
104
Sale
105
105%
Sale
105% 107
123
Sale
123
123%
107% 109
107
107%
107
Sale
2
101% Mar 15
103
May
103 % Mar 23
106
Mar 31
103% Apr
105% July 27
105% Feb 15
16
5
103
July 26
105% July
2
103
July 26
103%
July"
3
105
July"
9
103%
J~un~13
105% 107
105
July
5
104% Apr 3
106 % May 21
123
July 18
July 16
106
123% 125%
123
July 16
120% Feb
15
124
Jun
107%' 108
107
July
106% May 31
106% May 25
110
Apr
7
July
107% July 26
107% July 11
105
July
5
109% Jan
9
103% Jan
105% Mar 24
105
102% July 26
105%
106%
Ma~r"i
28
P Bait
57,000 V 3%s
—1971
6,000
40,000
1969
41,000
131,000
1976
123,000 1,527,000 Continental G & E 5s
1958
3,000
39%
Ry—
1 5%s series A
45,000
35,000
8,000
Sale
Sale
of Canada—
66,000
5s series C
4,000 Bethlehem Steel 6s
3,000
29%
29%
series N
3s series P
2%s series Q
108% 109%
106% 109
107% 108
107
103%
Sale
104% 105
105
Sale
105
104%
Sale
104%
Sale
103
103%
76%
Sale
47
Sale
102%
Sale
Sale
101% Sale
101%
Sale
101
106%
106 Va 106%
127
9
6
July 5
102% July 26
July
2
2
106
Jun
16
Delaware Lack & West RR
Lackawanna of N J Div—
158,000
1st mtge 4s ser A
1993
54,000
- 291,000
1st mtge 4s ser B__ 1993
178,000 2,080,000 Eastern Gas & Fuel 4a A 1956
162,000 1,576,000 Electric Pwr & Lt 5s
2030
3,000
521,000
7,000 Elmira Wtr Lt & RR 5s 1956
Finland Res
7,000
34,000
5s stamped
105%
124%
—
Mtge Bank—
1961
73,000 1,134,000 Gatineau Power 3%s A-1969
11,000 General Pub Berr 5sj
1953
2,000
4,000
3,000
General Rayon 6s A
1948
67,000 Grand Trunk West Ry 8s 1950
23,O0O Gt Nsrth Pwr 5s stpd
1950
1,000
141,000 Green Meunt'n Pwr 3%s 1963
13,000 Grocery Stere Prod 6s
1953
it
Sale
101% 104%
63
3,000
Guantanauo
127
85
104
104% 105
Sale
106
90
Sale
102% 104%
106% 106%
104% 105 Vb
104
107
105% 108
106
107%
98
103
1958
64
68
A-1949
105
106
105%
1948
105
106
105%
Sale
38
41
81
—•
69% July 30
39% July 30
105% 106
78% July
5
106
47% July
101% July
107% July
3
July 18
July 19
127
86
July 17
127
101
5
104
124% Jan
July 17
104
106
105% 107%
100%
80% Jun
11
50% Jun
11
July 18
103
Apr
5
Jan
3
108
Jun
19
July
3
104% July 18
85
-
July
3
106% July 11
July" 16
55
July" 17
106% July 8
104
July 16
106% July
8
104
July 16
106% July 12
106% July 12
74% July 31
74% July 31
19
127
July 17
Feb
8
89
May 10
103% Jan
2
106% Feb
23
101% Jan
85
51
106% 107%
69% July 30
39% July 30
2
102% 104%
51
45
100%
71%
27
102% Apr
17
77
45
Mar 20
104% Jan
5
104
Apr 24
105% Jan
4
92
__
Apr
4
67
Jan
5
55
July 17
107% May 16
106% Mar 28
106% Jun 28
101
Jun
70,000
9,000
17,000 Hygrade Food 6s
4,000
6t series B
73
76
74%
Sale
77% Jun
"...
J\
•
38,000
For
154,000
sor
Illinois Power Co—
8 f deb
footnotes, see
page
8%s
36.
25
Western
6s series A
5,000
t-
Sale
104%
__
104
6
105% July
2
103
102% 103
104% July
13
v
104% Mar 23
106
Jan
104% Mar 23
—
105
Mar
102% Jun 23
105% Jan
A
20
1
)
May 1887
104% 106
104%
1023/4 July
5
104
July 27
18
.¬
since
in
260,000
1st
5s._—1950
1963
8enrlce
315,000 Indiana
43,000
A
lien
ref 5s
126,000 lnd'polis Pwr A Lt 3V4-1970
I internal Power Secur—
A6 %s series C
1935
ivk 8,000
170,000
A Dec 1941 coupon—1955
57,000 -819,000
A 7s series E
_—1957
85,000
16,000
9,000
.
40,000
485,000
A
8,000
86,000
A7s
coupon. 1957
1941
Aug
—1951
series P
1941 coupexulBBS
468,000
53,000
1957
165,000 2,020,000 Interstate Power 5s
Debenture 6s
1952
92,000 1,161,000
A July
Superpower 6s 1963
A Italian
226,000
14,000
516,000 Jersey Cent P & L
101,000
13,000 Kansas Elec Power
Lake
42,000
320,000
232,000
169,000
153,000
4,000
19,000
19,000
10,000
17,000
30
Sale
29%
Sale
54
Sale
33
37
31%
Sale
97%
72%
Sale
Sale
38 %
Sale
Sale
55
5472
Sale
Sale
5472
10072
87
52
McCord Corp 6s stped—1948
Midland Valley RR 4s__1963
Milwaukee Gas Lt 4%s_1967
Minn Power A Lt 4%S—1978
1st A refunding 5s—.1955
62
Sale
51
63
54 V
Sale
'
y
110% 111%
114% 112%
Sale
Sale
106
106% 107%
102
102%
64
Sale
106% 107
103
103%
1st 4%s
.1981
Deb 6s seriea A
2022
50,000 New Amsterdam Gas 5s. 1948
291,000
93,000
New
134,000
800,000
181,000 2,281,000
1947
1948
1950
5s_.1948
1954
registered—.—1954
918,000 New Engl Pwr Assn
786,000
Debenture 5%s
131,000
124.000
5%s
10,000 New Engl Pwr 3Y*s A
lybl
7,000 N Y State El A Gas 3%s_1964
2,000
2,000
5,000
2,000
N
11,000
56,000
2004
18,000
4,000
3,000
49,000
3,000
4,000
2,000
39,000
60
4
63
6
.July
Jan
4
102
Jun
15
71
Jan
5
90
Jun
14
Jan
8
61
Feb
16
Sale
110% July 12
106
Sale
106
Sale
July
120
6
Apr 25
2
106% July 16
105% Jan
2
106% Apr
2
102% July
6
103% July 25
102
Jan
12
104% Feb
15
5
64
Jan
2
Jun
28
July 23
105
Jun
8
77% July
75
103
July 9
105% July 27
Sale
106% July 23
108
July
9
106
116
116% July
6
July 27
:
Pacific Pwr A
Light 5S.1955
Park Lexington Co
3s—1964
Jan
18
Jan
17
108% Jun
13
Jun
14
Sale
92%
Sale
92
July 26
95
91%
93
92%
Sale
92
July 5
July 27
94% July 13
88 % Feb
1
95% Apr
94% July 16
88
Jan
2
95% Apr
27
19
27
101% Feb
27
92%
Sale
Sale
93
Sale
102%
Sale
103
Sale
101% 102%
104%
Sale
102%
Sale
103
88
Sale
92
103
101% July 27
102% July
102
July
88
July 17
July
2
July
5
6
108
Apr
4
105% July
3
109% Feb
2
101% Jan 24
103 % Jun
6
107% 109
107% 109%
108% 109%
105% 107%
105% 108%
105% July
3
105% July
101% 102%
102
102%
102% July
102
5
3
July
102%
102
107%
106
3
106
July 27
109% Apr
108%
105
106%
108% July 19
108% July 19
106
May
107
106% July 27
105% Feb
4
14
109
105% July 18
102% July
102% July 19
101% Jan
25
102 V4 Feb
103
Jun
22
105
63
Feb
28
107
101% 102
104% 105%
104
105
74%
71%
64
Sale
105%
104
r
108% 108%
108
109% 110 %
Sale
106
107
1970
Power 5%s__l972
110%
108%
106
102% 103%
5
103
Sale
103
July 27
104% July
72
73%
Sale
72
July 9
104% July 23
105% July
107%
105% July 30
106
106% July 31
106
106%
Sale
108
111% 113
July 18
110% July 2
108
July
9
9
5
July 30
109
Feb
109
107% July 25
108
July
5
101
July 27
102
July
3
101
102% July 18
103
July 16
101% 103
102% 103%
102%
6% perpetual ctfs
OAS B%« 1982
Sale
106
Sale
105% July 19
104
105%
105% July 16
107% July 2
105% July 16
103
Jan
156
155
Sale
155
July 13
157.
July
3
151
Mar 27
Sale
105
July 20
106% July
6
104% Feb
4%s 1979
6,000 San Joaquin L A P 6s B 1952
2,000 ASchulte Real Estate 6s_1951
1951
146,000 Scullin Steel Co 3s
2,000 Sheridan Wyo Coal 6s—1947
92,000
677,000 South Calif Edison 3s—1965
3,000
36,000 South Calif Gas 3%s—1970
Southern Counties Gas
of California 3s
1971
5,000
21,000
Southern Indiana Ry 4s_1951
57,000 1,170,000
Southwestern Gas A
120,000 Southwest P A
1,000
105% 107%
107% 108 %
107% 108
126
126%
95%
—
96
99
100
106%
Sale
106
106%
107% 108%
105% 107%
103% 105%
91%
Sale
104
106%
100%
.107%
107
Sale
28,000
106% 106%
106
Sale
105% 107%
99% 100
107%
9,000
14,000
5 000
103%
103%
103%
Sale
102%
102% 103%
Sale
104
Sale
103%
Sale
103% 103%
103%
Sale
Sale
Sale
102% 103%
96%
Sale
65%
68%
78
82%
74%
78
27
33%
44%
47
53%
—
35
194i
27
.1968
106
Sale
169,000 United Elec of N J 4s—1949
62,000 United Lt A Pwr 5%s__1959
110
110%
104% 105
45%
107
110%
48
Sale
__
103% 105
163,000
12,000
148,000 Utah Pwr A
56,000 2,355,000
10,000
16,000
3,000
2,000
1,000
For
37,000 West Penn
footnotes, see page 38.
3
—194TT
100
108
117%
99%
100%
Sale
_
Sale
99% 100
July 24
103% July
103% July
103% July
103
5
5
9
2
July 30
,
76
-
47
/
109
July
July
104
July
104% July
104 % July
104% July
5
16
16
23
13
13
103% July 13
July 27
81
July
July
5
54
July 26
5
53% July 23
July
3
Jun
20
103% Jun
20
96% Jan
105% Jun
11
96% Jan
105
Jun
11
96% Jan
105% Jun
11
96% Jan
105% Jun
11
96% Jan
105
Jun
11
96% Jan
105% Jun
58
Jan
11
21
81
Apr
30% Mar 26
27
109
17
Jun
54
July 26
53% July 23
26
111
Jan
26
103
Jun
107
Apr
18
102 & July
6
102
July 27
103% 105
102
103
104
105
103% 105
107
108 3/4
107
July 19
103% July 3
102
July 27
110% July 23
115% July 31
66% July
2
20
,116% Feb 14
110% July 18
110% July 23
11278 Feb
26
116
115% May 16
11672 Feb
14
70
July
5
July 16
53% Mar 27
70
July 16
>
108
107% 109
109
107
July 26
104% July 23
108% July 9
July 10
119
July 23
July 20
100
103% July 16
116% 119
118
123
118
100
100
100%
10O
100
100%
__
2
100
July 19
107% 110%
100
11
Jan
3
July
108 % May 24
109
Sale
Sale
104% Jan
101
5
13
3
3
67
66%
4
109% Mar
105% Jan
110% July
103% July
Sale
Traction 8a. 1960
5i
1937
60,000 |AYerk Rys Co
105,000
A 5s stamped
July
27
May 10
89% Feb
1
.109
115%
116%
Jun
7
17
Sale
116
Sale
107% Feb
109 %
110% 110%
58%
7
108% Apr
102%
107% 109%
105% May
23
Jun 16
Mar
105% July 31
110% 111%
Washington Water Pwr—
1st mortgage 3%»
1964
19,000
Western Newspaper Union
Ss conv s f deb
1989
101,000
93,000 West Penn Electrlo 8s—*830
105
2
Sale
Waldorf Astoria Corp—
A 5s Income deb..
1984
7
Apr
July
Sale
116%
Mar
92
101
107
112%
116
5
105% July 31
106%
Lt 6s ser A_2022
Mar 28
1
10
Jan
Sale
1952
Sale
July
103
46
53%
1952
6s A
19,000
127
Feb
Jan
96
10572
United Lt A Rys (Del)
5%s
23
—
(Hugo) Corp—
A 7s 3d stamped 4s
1949
(Hugo) Industries
United Lt A Rys (Me)
101
Sale
Sale
39,000 1,400,000
99% July 19
104
A Lt 6s—1957
Feb
105
102% July 30
AStarrett Corp 5s—...1950
109
106
July
103% July 30
Sale
3
106% Mar 29
3
106
103% July 11
97
Feb
105% July 27
3
109
Sale
3%l
July
105% July 27
102% 103%
97
83,000 Toledo Edison
106
106% July 13
103% 103%
97
A7s 2d stamped 4s
July 27
Sale
103 %
190,000
106
2022
L 6s A
9
107
106% Jan
Stinnes
34,000
July 20
108% 109%
__
103% 103%
Stinnes
July
107% 108%
Sale
71,000 ^134,000
99
8
9
90
98
104% 106%
Sale
433,000
9
Mar
126
99%
106
97%
1,414,000 Standard Pwr«
99
105
97
6s
6s
6s
6s
6s
July 11
3
14
105
stamped —
1948
conv stamped
1948
series A
1951
gold debentures—1957
series B
1968
1,707,000
1,453,000
66,000 2,104,000
82,000 2,023,000
81,000 1,280,000
5
108
98
90
100
115,000
107% July
126
86%
725,000 Spalding (A G) A Bros 5s 1989
Standard Gas A Electric
149,000
106%
1970
Electric 3%» A—
109
105% July 19
104% 105%
106% May
158% Mar
107%
105%
107
24
106% May 10
9
108%
105
Mar 20
102% Jan
103
105% 106%
17
109
9
108
;-
19
111% July 20
July 27
101 % Jan
11
Feb
109% Apr
152
1st mortgage 3%s
1964
Sinking fund deb 4S..1949
23,000
64,000
Sale
8
Mar
Apr.
109
20
106% Jan
103
5
28
107
108
108
Jan
108
10.6 y4 July 31
May 9
July 18
111% July 20
6
16
72% Jun
105% July 30
106 V* July 31
104%
72
10
Feb
107% Mar 31
104% July 23
106
Sale
107% July
107
Safe Harbor Wtr Pr
98% July 10
5
106
102% 103%
—
July 27
92% Jan
107%
106
108%
98
98% July 10
107
105% 105%
58
96%
102% July 9
July 13
107
107% 108
107%
Elec
Sale
98%
9
98
101
17,000
13
5
107% Feb
July
102
?
19
105% Apr
104
107% July 23
102
5
107% 109
336,000
____
Jun
2
102
107% 108%
106% 107
160,000 Queene Bore
87,000
2
Jan
102% July
103% July 31
2
107% July 23
Public Service Co of N J—
14,000
95% Apr
92%
101
159,000
110% Mar 29
Sale
106% 107%
13,000
117
Apr
9
108% Jun 28
112
Sale
1979
Penn Water A Pwr 3%s_1964
3%s
22
107
21
27
89
Penn Cent L A Pwr 4%s 1977
5s
17
Jan
103% Jun
101% Apr
102% 103%
260,000
164,000
108% Apr
108
Rapid Transit 68.1962
7,000
18,000
78
114
107
106
73,000
5s stamped
1950
315,000 Pwr Corp of Can 4%s B 1959
Public Service of Colo—
16,000 :
25,000
30
106 % Apr
sale
106%
28
20
Feb
May 19
107% Jan
3
July
July 25
July 30
102% July 3
103% July 3
102% 103%
104%
105% Jun
112
110
1061/4 107
75
8 / 107% July 9
24
116% Mar 23
118% 120
110%
6
July
97
102
111
4
July 25
July
5
July 9
July
5
July
9
'
Jan
Portland Gas A Coke—
58,000
4
Jan
7
Apr
88
Sale
77,000 Phila
6,000
:
Jan
Apr
108% 109%
92%
Phila
37
7/3iV'
104
105
92
1st
9
106
114% 116%
109
248,000
16,000
410,000
11,000
37,000
26,000
468,000
26,000
July
63
9
114% 116%
Power 3%s
1968
88,000
1st mortgage 3s
1971
248,000 Ohio Public Service 4s_.1962
48,000 Okla Pwr A Water 5s A.1948
337,000 Ohio
1,000
63
60
107% July
108
5%sA(21% redeemed) 1948
301,000
60
11
5
North Cont Utilities Corp—
82,000
9
Jan
Westchester Ltg—
Y &
General 4s
20,000
63
Jan
31
28 % Jan
106% July
107%
Engl Gas A Elec Assn—
5s conv debenture
5s conv debenture
5s conv debenture
1,929,000
79,000
5
37
5
107
115%
110%
5
9
July
37
107;
108 %
July
July
63
9
115
108%
63
573/4 July
106% 107
62
60
3
104
V
59-
53 72 July
103
109
54
8372 July 20
Nebraska Power—
86,000
9,000
2
Sale
106% 107
Sale
104%
77
103
Jan
53
Sale
103%
102% )03 ; 103 Vs 104
105% 107%
21
30
July 25
9
Jun
48
Sale
104% May 18
102% Jan
85%
104
,120
V: July 5
July 2
July 20
53
July 31
55
July 2
53
July 30
100
July 5
60
103 % Jun
106
5
July 23
877a July
9
Sale
101
106%
Superior Dlst Pwr
1966
«...
54
119
119% 121
107%
60
——
51
104% 107
108%
7
51
10772 July 12
62
1
1027b Feb
10472 July
9
Prices
Prices
Prices
10372 July 25
July 11
10474 July 6
106% July
Sale
■
106% 107%
106%
3%s_1966
■i
Sale
Prices
1
Highest
Sale
Lowest
Sale
103
106% 10772
58
Sale
56
,
Highest
Ask
10472
SINCE JANUARY
RANGE
JULYSale
1037e 1033/4
10474 1047a
54
31%
34
Bid
Sale
10374
53
103
3%£ series A
4,000
Ask
Bid
10674 107
108'/a
106
106
Elec 6s—2022
69,000 Kansas Pwr A Lt 3%S—.1969
129,000 Kentucky Utilities 4s—1970
9,000
Sale
Sale
102%
102%
3%s_1965
41,000 Kansas Gas &
12,000
Openiug or
BidmnA°Sk
IN
Lowest
July 31
Closing or
July 2
*94?
BONDS
22,000
-PRICES
Price Jan. 2,
Curb Exchange
Jan. 1
July
'
York
New
Aggregate Sales
35
YORK CURB EXCHANGE
NEW
August, 1945
100
100
July 26
July 23
July 20
Jan
IS
109% Jan
lOi
Jan
3
10574 Apr
9
3
110
Jan
29
116% Jun
28
119
Mar 24
105% May
99% Jan
3
99% Jan
6
101% May
101% Apr
B
9
7
NEW
36
Aggregate Sales
in
1945
FOREIGN
8,000
173,000
Bid
Ask
Bid
RANGE
SINCE JANUARY 1
July 31
July 2
Opening
Ask
Lowest
Highest
Lowest
Closing or
Bid
Ask
or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prieee
Highest
GOVERNMENT
MUNICIPALITIES
AND
_____
-PRICES IN JULY-
J
Opening or
BONDS
$
1,000
Price Jan. 2,
Curb Exchange
Jan. 1
:
$
York
New
since
July
YORK CURB EXCHANGE
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
-Apr 1946
A 20-year 7s
—Jan 1947
ACauca Valley (Rep of
Columbia) extl s f 7S.1948
Municipal—
5 Vis
1985
5s
1983
ADanzlg Port A Waterways—
Board 6%s
1952
A Lima (City) Peru 6%s.l958
AMaranhao (State) 7s—1958
AMedellln (Columb) 78.1951
Mortgage Bank of Bogota
T
A 7s issue May 1927—1947
A 7s issue Oct 1927—1947
A Mtge Bank of Chile 6s 1931
Mtge Bk of Denmark 5s 1972
A Parana (Brazil) 7s
1958
A Rio de Janeiro 6%s—1959
Stpd pursuant to plan A
Int reduced to 2%— 2012
ARussian Govt 6%S
1919
A 5 Vis
1921
61
63
66
66
61
65
66
66
—
28
29
29
30%
27
29%
28% July
6
28% July
6
28% Mar 28
32
85
89%
90%
85
90
90
3
91% July
6
76 1
87
90
85
90
90
5
90% July
91% July
90% July
27
32
29
32%
30
63
Feb
5
65% Apr
2
Feb
19
Danish Cons
5,000
41,000
8,000
104,000
9,000
4,000
118,000
144,000
1,000
21,000
10,000
36,000
1,000
7,000
16,000
13,000
4,000
2,000
109,000
23,000
75,000
5,000
363,000 15,841,000
106,000
6,892,000
_
.
80
81
72
15
U":
*
40
16%
18
19
38%
41%
45%
34
36
36
48
41%
16
No par value,
a
70
79
JV\.
44%
46
39
37
12
20% Feb
6
36% July
35
1
3
19
45% July 5
36% Jun 21
49
Jun
14
22
22
Jan
22
87
July 20
45% July
6
75
Jan
20
87
July 20
38% Jan 29
46% May 18
44% July 10
9
37% Jan 24
46% May 28
36% Feb
Sale
8%
Sale
9%
8%
8%
'
Feb
Feb 20
Jan
39
9
8% July 31
8 Va July 26
9 %
July
9% July
28
45
Apr 17
37% Mar
9
5% Jan
4
22
Feb
20
5% Jan
4
21% Feb
20
Deferred
taken
Certificates of deposit.
Consolidated.
Convertible.
v,;;
"vtc"
When issued.
in
Ns sales.
With warrants.
"xt"
la
No sales.
Cash
"w w"
delivery sales, of which no account Is
camputing range, are given below:
Under the rule sales, of which no account
taken in computing range, are given below:
Cumulative.
Mortgage.
Non-voting.
Voting trust certificates.
"w i"
t ReperW ha reeetversktp
16% Jan
38% Jan
22
46
43%
9%
"n-v"
37
18% July 10
45% July 5
45
July 30
44% July 10
47
"conv"
Hing traded flat
29
Apr 17
46% Apr 19
84% July
"cons"
Ex-dividend.
5
Jan
45
90
37
"m"
Apr
id
22
46%
Sale
"cum"
80
mmm*
17%
87
Sale
5%
5
"48
45%
~5%
8eld for eash.
Bonds
— _
22
44%
40
"cod"
a
48
;
85
•
39%
38%
Deferred delivery sale,
x
;
17%
22
37
Jan 26
33% July 10
July 6
17% July 17
45% July 5
35 % July 20
Abbreviations used above:
•
r
39
19
47
34
\
48
41%
17%
44
20%
.
July
July
sales,
of
which
account
no
Is
taken
m
Without warrants.
computing range, are given below:
No sales.
Monthly and Yearly Record
BANGS OF PRICES ON TUB PITTSBURGH STOCK EXCHANGE
1945
July
Jan. 1 to July 31
Aggregate Sales
Pittsburgh
since
in
July
Shares
Stock
Jan. 1
Shares
400
5,338
52
374
171
155
4,329
1,400
110
Ask
~5%
Sale
Bid
SINCE JANUARY I
Highest
Lowest
Sale
Sale
Sale
Ask
Prices
Prices
Highest
Sale
Prices
32% July 10
28% Jan
Prices
*4%
Sale
5% July
4% July 31
2
20
34% Mar
3% Apr
13
10 % Jun
--
26
5% July
2
10"% Jan 29
13
16 Va Jun
7
9
—
Sale
—
--
12
10%
10
Sale
7%
—
14 ~
~
~
11
7%
12
11
Sale
3 %
2
20
Feb
July 24
9% Feb
14
11
July 24
8% July 16
4% Jan
6
11
July 24
July
23
15% July 10
July 27
7
Jan
15% Feb
Corp
1
—10
f
2%
2%
3%
3%
4
20
20%
23%
23%
23%
24
18%
19%
24%
26
24
25
2%
July 10
2
1
T%
2,437 Harbison Walker Refrae—•
_•
Preferred
"5%
Sale
"5%
—
112
Sale
19
1 % Mar
9
July 30
20% Jan
31
25
July 16
18% Jan
3
9% July 10
9% July 12
5% July 23
21% July 20
—
17
100
Horne, Joseph
Sale
3% July 10
24
23% July
5
24% July 20
Follansbee Steel Corp com_10
14,227 Fort Pitt Brewing
20
Bid
$1,000
5
20
8% July 16
Commercial
Oil Co
9,212 Duquesne Brewing
615
Ask
RANGE
JULYLowest
July 31
Closing or
29% July 27
—
14%
5,201 Clark (D L) Candy
•
25,817 Columbia Gas A Electric—*
3,803 Devonian
142
Bid
July 2
Opening or
or
100
5,382 Blaw-Knox Co—.
679 Byers (AM) common..
3,561
10,000
*
Preferred
Continental
472
Par
Arkansas Nat Gas Co com.*
140
Jan. 1 to July 31—
1944
$2,000
-PRICES IN
1945
Opening
Allegheny Ludlum Steel
363
775,576
1945
Bond Sales
July
Price Jan. 2,
Exchange
STOCKS
307
85,267
746,395
Shares—
—-
1944
65,179
Stock Sales
5% July
.
2
21% July 17
7% May 23
5% Apr 10
18% Jan
5
3% Jun
24% May
25
8
15
10% Jun
26
6% Feb
17
22% Apr 30
22
Apr 30
22
19%
26
Jun
Apr 30
93
Feb
28
100
10% Jan
4
15
Feb
24
8
mmm
'
50
635
420
Jeannette Glass
16,142 Lone Star Gas
756
9,653
100
670
89
403
359
100
10
1,100
100
McKinney
100
3,938
90%
pfd.
Mesta
.10
Mfg
Machine
1
Co
Co
10
•
"710
5,592 Pittsburgh Brewing com
•
Preferred
1,053
585 Pittsburgh Forgings
1
1,662 Pittsburgh On At Gas,
f
2,773 Pittsburgh Plate Glass
2S
7,993 Pittsburgh Screw A Bolt—*
1,910 Pittsburgh Steel Fdry com
•
Preferred
108
13,275 Ren&er Co
1,560 Reymer A Bros.
—
—
15
Sale
100
13%
100
Sale
4%
6%
7
8%
10%
1%
Sale
12
Sale
10%
10%
3%
3%
Sale
7
July 12
13% July 25
100
15
July 12
July
2
6
8%
44
3%
—
23%
"5%
60
9
1% Jan
8
24
July
5
3
3%
3
July
3
12
24
25
3%
3
2
Apr
9% Feb
19
July
4% July
10% July 24
3% July 3
July
5
3
July 3
60% July 16
21
Jan
1
4
2% Jan
"1%
—
1%
—
59
62
"l%
1%
Sale
II
3%
40
8
~6
90O~
1%
8%
17%
5c
Sale
8%
9
—
--
MS
15%
7
5
47
1%
——.
14
f 8
7
60
1
•
Sale
8%
14
51
.
~5
50
'
7c
6c
9
8
7% July 19
6
July 17
53% July 18
1
July 18
140% July 13
8
July
6
July 17
2
53% July 18
1
July 18
Sale
6
118% Jan
22
6% Jan
22
4% Jan
15
45
Jan
6
90c
Jan
9
Feb
3
Jun
2
27
44
Apr 19
12% Jun
1
4%. July
9
July
5
24
4
4
29
July 12
July
Jan
11
62% Mar 19
18"% Jun
1% Mar
30
2
142
May 5
9% Feb 19
10
Mar
7
53% July 18
3
9% July
3
1% Jan
17
6c
July
5
7c
July
3
8%
12% July 24
13% July 13
6
9 Va Jun
11
16% Mar
9% July
—
1
58
1% Jan
135% July 24
~~
II
60% July 16
Jan
15% Jan
8
„
1%
1%
2
850
I
191,059 San Toy Mining;
—1
1,402 Shamrock OH A Gas eda_l
3,944 Standard Steel Springs
Sale
—
1,200 Ruud Manufacturing
7,000
11
100
5
36,434 Mountain Fuel Supply.
46,010 Nat Flreprooflng Corp
1,261 National Radiator
50
96
2
16% Feb
28
Jan
2
5c
8% Apr 13
9% Jan 22
8C
Mar
5
10% Feb
15
14% Jun
27
34% Jan
9
£
10 United
Eng A Foundry.
1~970
5,835 United States Glass
1,725
4,525
1,165
9,087 Vanadium Alleys
•
6,736 Weettngfcouse Air Brake
5,605 Westinghouse Elec Corp 12.50
533
996
•
2,000
•
Common
vte
—
-1%
1%
"i%
1
~4%
Sale
~5%
Sale
4%
Sale
4%
4%
33
35
35
Sale
30%
Sale
29%
Sale
—
33%
Sale
—
34
34%
»
32%
Sale
9
4% July
2
5% July
9
1% Jan
9
4
2
4% July
2
1% Jan
13
July
2
34
Jan
27
29% July
2
27% Mar 26
31% Mar
July 13
31% July 27
37% May 17
July
34% July 17
28 % July 18
31% July 27
35
34
5 %
July
4% July
38
Apr
9
2
11
2
ISMSI—
10,000 Pittsburgh Brewing <Ss_i94§
>No par value,
34% Jan
x
Ex-dividend.
119
111
108
111
109
112
111
July
6
111
July
6
109
Jun
__
111
July
6
Monthly and Yearly Record
RANGE OF PRICES ON
Stock Sales
.
Aggregate Sales
Philadelphia
Exchange
since
in
July
Shares
Jan. 1
STOCKS
Shares
Par
17%
Sale
20%
163%
Sale
174%
26
"sale
29%
Sale
58
Sale
72
80
38%
39%
16
Sale
14%
15%
1~430
5c
2,729 Autocar Company com
14,144 Baldwin Loco Works vtc—13
Bankers Securities Corp—
10
——
1,511
662
1,164
2,747
8,668
1,095
6,309
2,420
1,623
1,552
15,187
9,188
1,154
470
60
Preferred
10
30%
10 %
Asphalt Corp
164
$5 preferred
8,457 Budd Wheel Co
2,561
845
632
60
75
457
290
30
780
2,025
3,760
2,005
•977
5,950
150
21
•No
Sale
31
31
3
22
30% Jun
26
3
57
Apr
80% Jun
23
Sale
25% July 27
29% July
2
25% Jan
70
79%
74% July 25
74% July 25
57% Jan
2
34%
34%
33% Jan
12
10% Jan
2
26%
14
16%
July 18
July" 10
84
15%
July" 2 4
9%~~io%
16%
Sale
'
15%
Sale
Sale
411%
Sale
109%
Sale
13% July 24
May 23
112
July~~2
10% Jan
July 12
16%
105% July 27
Apr
92% Jan 2
3
•9%
Sale
15%
Sale
14%
Sale
61
69
70
69%
70%
57,486 Delaware Pow & Lt
13%
13,084 Electric Storage Battery—*
16%
Sale
21%
Sale
20%
Sale
~2
Sale
45%
Sale
44%
Sale
19% Juiy 26
43% July 20
21% July
45
45% July
2
43% July 20
67
Sale
65
68% July
2
62
24
24%
1,468
48,116
17,725
25,807
10
63%
Sale
68%
Sale
*
21%
22
26%
26%
Jacobs Aircraft Engine Co.-l
Lehigh Coal & Navigation.*
Lehigh Valley RR
^.^0
National Power & Light
•
1
50
10
195,788 Pennroad Corp
107,896 Pennsylvania RR
.
15% July
July 27
9% Jan
8
16% Jun
26
16
68% Jun
15
2
22% Jun
6
Feb
10
16 % Jan
Jan
22
51
70% May
5
28% May 19
"6% May 10
Jan
31
13% July 30
15
July
3
12% Jan
4
16% Jun
26
7%
Sale
15%
Sale
127/8
13%
2
6% Jan
24
17% Jun
21
Sale
Sale
12% July 6
9% July 17
15% July
11
11% July
2
7 % Jan
8
11% Jun
15
2
5% Jan
8
8% Jun
29
32% Jan
16
7%
5%
7%
Sale
11%
7%
39%
4
Sale
Sale
7%
36%.
Sale
Sale
7
July 27
Sale
25%
Sale
25%
Sale
40
24% July 18
25 %
Sale
27%
Sale
26%
Sale
26% July 24
39%
37%
38%
38
July
8
35% July 26
21%
Insulated
30%
Sale
118% 120
31%
.July 12
38% July 16
July 23
37% Mar 26
40% May 29
Jan
15
26% Jun
27
28% Apr
16
41
16%
18
18%
34%
Sale
36
50
50
50
1
Motors
2,456 Salt Dome Oil Cor^s
4,343 Scott Paper com—
3,623 Sun Oil
Tacony-Palmyra Bridge—
71
Class A participating
20
Sale
26
26%
41
44
45
38
42%
45
Sale
10%
7%
Sale
49%
Sale
Sale
38
Sale
117% July 31
31% July
July
2
9
32% July 31
5
21
Jan
2
24% Jan
3
Jan
10
117
27% May 12
18
Jan
3
122
Jun
1
32% July 31
20
Feb
23
17%
20
34%
35%
33% July 30
36% July 13
32% Mar 22
39% May
23%
Sale
22% July 26
27% July
9
19% Jan
19
29% Mar 20
43% Feb
13
50 % Jun
42%
Sale
41% July 20'
Jufy
10
36% Jan
31
45
21% July 30
15% Jan
5
7%
7% July 12
7% July 12
48% July 18
57% July 18
51% July 26
423/8 Peb
23
60 %
July 23
573/a Jan
4
43
43
July 24
42% May
7
42
42
50
7%
49%
Sale
60
43
42
44%
'
July 24
7
May 31
1%
.
32,094 United Corp common
•
12,540
$3 preferred
•
58,809 United Gas Improvement 13%
2,628 Westmoreland Inc
10
1,176 Westmoreland Coal
30
Sale
32%
57%
9%
7%
58 %
•
117%
28% July
47
36
20%
43%
.,.1
com__35
25
„
31%
26% July 16
120
20% July 18
•
10,684 Reading Co common
2,513
1st preferred...
8,027
2nd preferred
i
18,155 Tonopah Mining
10,420 Transit Invest Corp
77,082
Preferred
118 Va 118%
3
Wire
8,177 Philco Corp
2
Sale
1%
Jan
5
1
1%
Sale
%
Sale
% July 20
2
% Apr
27
3%
Sale
2%
Sale
2% July 31
3% July 11
174 Jan
2
3% July 13
1% Jan
46% July 13
38% Jan
2
19% July
13% Jan
20
21% July
A
Sale
1%
Sale
2%
38%
Sale
45%
14%
19%
26
Sale
20
28
17%
20%
39
Sale
46
Sale
21%
2
2% July 11
1% July 10
13/8 July
18%
Sale
2% July 26
6
17% July 2
20%
Sale
20
2%
45
38
Sale
45%
40%
44% July
July 19
37% July 10
9
3
373/4 July 10
Sx-dlrldend.
26
Sale
•
z
18% Jun
13%
6%
common—•
946
4.4%
preferred
100
13,058 Phila Elec Power 8% pfd_25
par value,
7
25
May 11
Sale
5%
Elec Co—
$1 preference
1,675 Reo
85
-—2%
Common
Phila
16% Jun
15
5%
38%
168,490
28,943
3
43% May
Sale
5
Sale
10,900
4
12%
38%
Mfg
2
21% Jan 12
37%
Salt
22% May
59% Jan
34
Penn
184% July 10
117% May 29
60
.
7
Mar
17% Jan
157% Jan
21% July
2
94%
50,110 General Motors
1,116 Gimbel Brothers
25
2
184% July 10
19% July 31
174% July
•
513
~538
Sale
*
9,415 Chrysler Corp
26,325 Curtis Publishing com
2,707
Prior. Preferred
Philadelphia
251
179 J/4
•
•
Penn Traffic
21,129
3,751
30%
Sale
Prices
Prices
Prices
Prices
57
(E G) Mfg Co com—*
Barber
19,629 Budd
Highest
Sale
Jo
Common
2,487
Sale
FOR YEAR 1944
Lowest
Sale
1,919,983
16% Jan
Sale
20
Sale
Sale
•
&
Highest
or
Ask
Bid
100
44,207 Amer
Lowest
Closing
Opening or
Bid
Ask
Tel
14,991 American
100
Opening or
Bid
Ask
Stores
1,134
3,706
Tel
July 31
2,924,498
RANGE
-PRICES IN JULY-
July 2
1945
Shares.
Jan. 1 to July 31
Price Jan. 2,
Stock
1944
1945
Stock Sales
349,738
272,000
Shares—
July
Tm PHILADELPHIA STOCK EXCHANGE
1944
1945
; '■
li'vV
■:4-
1
2
18% Jun
5
30% Jan
10
May
7
11
5
27% May
1
10% Jan
8
51% July 26
64ya May
9
Jun
30
46
2% July 11
1% July
3% Jun
3% Jun
47
Jun
19% July
21% July
38% Jun
2
28
15
25
9
3
27
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
July
Shares—
Stock
Jan.1
Shares
100
16,750
1,800
450
Acme
Steel
600 Allied
200
700
6,900
2,700
250
3,300
2,250
7,600
200
150
550
2.750
61,150
"200
2,300
450
100
700
600
350
250
.
850
2,800
150
3,000
1,050
1,150>(i '
1
6,150 Bruce Co
38%
39
47%
47%
Convertible
S
W
lien
124
Belt
1
•
4
7%
16
100
710
i~ooo
2,000
850
3,655
16,600
7,600
420
150
200
100
1,100
530
~260
Vtc
Sale
20
18
20
1,450 Curtis Lighting Inc com_2%
20
16% Feb
51%
121/8
9
.
26%
9
12
Sale
38% May 16
38% May 16
39% Jan
4
Jan
2
31
6% Jan
113% Mar
2
21% Jan
44 % Jan
10
7% Jan
411/8
7%
Sale
38
39
6%
8%
8%
15
Sale
17%
Sale
30%
22%
31
17
9% Feb
Jan
18
6% May
25
9% Jun
6%
Sale
37%
38%
11
19% Jun
11
10
34
Jun
13
12
21% Jun
6
July"25
51
July
12 y8 July
16% Jan
~6
3
ft July
20
5
7%
81/4
j!7%
17%
4
21
55
July
9
19
Feb
2
20
5
30
3
8
July
5
6
10
Apr
26
Mar 31
44
Jan
9
32
8
31
Jun
26
5% Jan
,.
24
July 11
May 7
May 25
23 % Jan
5
July ~ 3
7% July 2
39% July
6
8% July 11
18
July 10
6% July 31
17% July
July
Feb
2
17
37
Ju'v lj
40
July ~2
13
7% Jan
18% Feb
10% Mar 21
July 31
26
July 11
2
Feb
4
8% Jun
39% Jun
26
32 %
Apr
12
26
8% July 11
27%
104%
14%
11
Sale
2%
1%
28%
2%
2
17%
17
16%
'4%
29%
105% 106%
2 %
17%
104% July
2
•
110
9
17% July
18
3
3%
Sale
3% July 16
121%
Sale
130
142
Sale
121% July 19
127% July
6
Sale
17%
18%
15
17
22%
23%
22%
23%
23
19%
Sale
19
Sale
8%
Jan
4
Jan
3
28% Jun
27
4
% Jan
23
Jan
20
19% May
110
9
July 19
21
/July 11
2% Apr
18
3
July 5
July 31
17% July
5
23% July
3
22
\l Jan
10
5
Jun
Jan
27
131
Jan
82% Jan
4% July
July 25
31
14
4
142
July 31
/
123
19
Sale
4
/
120
142
14% July 23
Jan
99% Jan
July 19
3
July 11
2% July
July 23
10
20
22
28% July 12
27% July 17
125
123
129
27%
6% Jan
13% Jan
31
101
1%
13%
16
48% Jan
1
July 10
24
9
8% July 18
July
4
Jan
2
39
13
21
Apr
July
29%
16
28
16% Jan 11
311/4
21%
29
Jun
16
301/8
Sale
49
26
July 10
18% July 27
July
2
19% Julv 27
1
11% July
26
3% May 18
5% Jan
3
8
73
10% July 13
114% Feb
2
5
49%
Feb
180% July 11
2
1% Jan
•
49% May
135
Mar 26
17
9
39% July
40%
29%
99
19 % Apr
7
15
158% Jan
'
July
26
28%
29
61/4
8
Feb
32
July 10
25
41
40%
26
57/e
11%
23%
49%
31
39
Sale
491/4
4
Feb
124
July 13
■'?'
& July
Sale
8%
8% Jan
27
21% Mar 28
20% Apr
27% Mar
5
19
9
•
7%
Sale
53
7%
Sale
59
■
~
Sale
—
60%
58
22
53%
21%
30
22%
30
54% July 27
mmmm
Sale
38
39
36
37
37
27
Sale
48
48%
41
41%
41
56%
Sale
72%
73%
66
68%
117
75
'
'
8% July
59% July
>
2
5
'**#*■■■'
'
Jan
3
7% Jan
9
2
53% Jan
16
20% Apr
16
;
9% Feb
28
3
61
May 28
25
•
Mar 13
25
Mar 13
40% July 10
July 18
40% July 10
35
Jan
25
July 17
48
July
3
25% Jan
23
49% Jun
26
65% July 26
72
Julv
3
54% Jan
31
76% Jun
27
117% Feb
115
72
63
19% July
July 25
7% July 17
36
117
117
70
71
70
July
117
July
5
72% July 17
5
July 27
115
Apr
2
63
Jan
4
17% Apr
93% Jan
19
74
May
20
8
'
'
W—
110% 111
93%
16%
Sale
Sale
21%
Sale
3%
4%
62%
5%
5%
60
Vv%
28%
—
:
18%
31%
Sale
—
108% 109
20%
5
— m
5
25
19
191/a
21
24
62
pfd 100
Cunningham Drug Stores 2%
2
20
181/4 July 13
29% July 24
25
115
1,400 Dayton Rubber Mfg
19
31
11%
111/4
5%
35%
preferred__100
cum
20
17%
29
•
24
•
of Amer
7% July 18
Sale
23
•
common
Jan
30
14% Jan
21%
capital
•
.100 Chicago
Yellow Cab cap__*
5
8,550 Chrysler Corp common
77,900 Cities Service Co common.10
7,800 Club Alum Utensil Co com.*
880 Coleman Lamp & Stove com •
Co
68
29
■
——
July 16
8% July 2
5% July
3
9
July
3
4% July 27
,
19%
511/4
71/4
Common
Crane
17
v
16
16%
Container Corp
18
48
8% July 17
9
20
201/4
171/4
16
Cudahy Pack 7 %
11 Vb Jan
23
17% July 13
3V8 July 11
July 23
18%
48
pfd-*
2,710
19,050
5,330
1,950
47
19
22%
25
176,950 Com'wealth Edison com
Community Water Service—
10
7%
preferred
*
40,850 Consolidated Biscuit com
1
1,400 Consumers Co vtc par pfd 50
Common part sh vtc A
1,050
•
Com pt sh vtc B_
2,550
•
20
22
10 %
6
32
17
11
1
3,450 Coleman (The) Co Inc
July
2% July 17
'52%
Sale
201/4
38%
oom__5
conv
8%
Sale
17
Sale
15
•
46
52%
5%
10%
22%
for 5%
10% Feb
8% Jun
47% July 17
July 26
8% July 26
Sale
8
47%
.
2%
5%
8%
Chicago Towel Co
3
9
26 %
16 %
&\Lt pfd_*
common
15% May
4
——
8%
85%
preferred
15
7% Jan
'
8%
82%
Convertible
10% Jan
'
.48
18
16
1
•
6
2
July 10
180% July 11
179
Sale
5%
•
Corp
27% May 1
18% Jan 31
130
128% July 13
18
7%
3 Yi
25%
•
com__
9%
17
.
Sale
3
5%
5
1450
250
•
44%
tt
Co
9%
18
2%
Sale,
43
Chicago Elec Mfg cl A pfd_*
•
10,070 Chicago Flex Shaft com
Chicago & North West Ry—
100
9%
17%
23
1%
•
Corp common
2
29
■
45% July 18
%
'
127%
Burrell
Jan
'
_
•
22
20
1,400
9
V..
1
50c
Central States Pr
45
128
178% 179%
1
;
69% May 16
25% Apr
15% Jan
68
•
9
17% July 6
35% July 16
.
129
127% 135
preferred——.*
Preferred
Vtc for
8% July
•
/
174% 175
*
3
com
45%
Sale
Sale
3
preferred
Util
17%
18
163% 164
6%
Sale
5
24,300
31,400
9,580
8% July 27
36
common
Prices
26
3
'
17
36
(E L)
60% Jan
.;
July
—
8%
33
1,750
600
8%
33
55,300 Cent 111 Secur Corp com
Chicago
9
8%
•
37%
10
5,300 Castle & Co (A M) com
9,040 Central 111 Pub Serv pfd—*
Cherry
9%
.37%
.
Chain
July 18
35
7,900 Burd Piston Ring common_l
»0
47,700 Butler Bros common
50
5% cum conv pfd
30
&
12
Sale
36
com.5
Berghoff Brewing Corp
1
Emits Mfg Co capital
;—1
Eliss & Laughlin Inc com—5
2org-Warner Corp com
5
Brach & Sons (EJ) cap—*
Brcwii Fence & Wire A pfd •
4,250
Common
!
_1
16,580
Prior
Sale
8%
30
Eendix Aviation Corp
Cent
12%
29%
Rights
61,150
33,610 Beimont Radio Corp
8,800
Sale
Sale
28
common
— —
July 20
18 J; July
9
35% July 16
July 16
9%
7%
9%
950 Barber Co (W H) common_l
5
1,800 Barlow & Seelig cl A conv
10,050 Bastian-Blessing Co com—*
19.100 Belden Mfg Co common__10
250,830
1,300
3,0&T*t 13,020
330
•
11,090
200
12,050
1,250
10,720
32,250
581,840
16'
28
39,060 Automatic Washer com
121,420 Aviation Corp (Del)
14,500
270
16%
26%
wl7
$C coriv prior preferred
Prices
—
13% July
9% July
27%
15%
13%
7%
•
Equipment Co com
9,250
122,850 Asbestos Mfg Co common
1,000 Associates Invest Co com
31,140 A they Truss Wheel cap
4,520
26,400
12,350
2,600
9,700
3,650
26%
15%
—.
5
Aro
——
—-
17
26%
16
com—•
& Co
Armour
Prices
''v
'
•
100
6,750 Amer Tel & Tel Co cap__100
104,820
Sale
Prices
Salt
1
Highest
Sale
«...
—'
15
5,200 Allis-Chalmers Mfg Co
1,090 American Pub Serv pfd
50
"500
JANUARY
Lowest
Sale
67
f
SINCE
Highest
Sale
Ask
65
Corp com-10
preferred
25
A
RANGE
None
Lowest
Bid
65
None
None
IN JULY-
Closing or
or
Ask
63
'
...
•
Products
Class
Bid
64
68
25
Opening
or
Ask
62%
25
common
Laboratories
6,610 Allied
Bid
.•
Common new
50
40
Co
Par
com
1,730 Adams (J D) Mfg com
168,900 Admiral Corp common
29,550 Advanced Alum Castings
9,300 Aetna Ball Bearing com
1,000
~400
Opening
STOCKS
Abbott Laboratories
2,000
-PRICES
July 31
July 2
1944 V
None
Jan. 1 to July 31—
4,989,000
1945
Exchange
900
490
-
1945
July
Chicago
since
Shares
891,000
4,038,000
Aggregate Sales
July
Bond Sales
587,000
Jan. 1 to July 31
in
PRICES ON THE CHICAGO STOCK EXCHANGE
1945
Sale
Sale
5%
107% July 23
19% July 18
5
—
17
30%
110
July 5
21% July 10
5% July
9
26
_
17%
17
July 17
17% July
Sale
30% July 18
31% July
3
3
16% Jan
2
3% Jan
12
60% Jan
July 23
16
17
'
July 17
28% Jan
2
11%
vw—
Sale
55% Feb
__
11%
Sale
116
19
May 29
24% Jun
15
6% Jun
6
Jun
13
18% Jun
21
80
31% July
24
55% Feb
■
■
—
17% Apr
3
24
10% July 12
11% July 13
15
12% May 18
43
44
43%
46
41% July 30
44
Jan
20
44
19
20%
23
20%
23
20% July 18
21% July 30
17% Feb
24
11%
7%
10%
12
10
13
11
11% July 30
10
7%
35
17
9
28%
29
28%
261/B
29%
Sale
31%
1051/4
Sale
105%
Sale
27%
29
32%
32%
7%
5
5
28% Ju.y 19
Sale
6%
28%
July
July
.3%
4
32
28% July 19
7% Jan
36
Mar 26
26% Mar
9
July
5
21% July 30
11% Jan
29
32
105 % July 20
106
6% July
7
31
30% Jun
6
37% Jun
22
6
5
26
Jan
4
July
6
104
Jan
22
27% Jan
July 18
Sale
Sale
106
22
29
Jan
27
July
5
3% Jan
17
8
Jun
12
Jan
4
July
108% Mar 31
22
2,800 Decker (Alf) & Cohn com_10
2,250 Deere & Co common
•
15%
13%
17.
41%
43%
44
41%
Sale
12% Apr
2
40% Mar 21
15 % Jan
41
46% May
4
2,870 Diamond
250
200
1
161/4
16%
23%
23%
22%
23V4
17
Jan
4
26% May
17%
18%
26%
27
25%
26%
19
Jan
4
27% Jun
4
15
Sale
17%
18%
17
17%
15
Jan
2
18% Feb
28
21%
22%
2
24% May
4%
2,650 Dixie
1,450
600
2,950
230
4,650
1,525
600
Eversharp
750
800
200
1,200
100
Co
Inc
Common
Fansteel
*
common
common.
(new)
1
15
2$
y4
18%
4%
161/4
Sale
4%
13%
22%
4%
37
43
34
5
12%
13
19%
15
36%
Sale
38%
23
15
14
July 26
41% July 31
17
July 27
14% July 13
42
July 16
18% July/13
21% July 23
23
18%' Jan
41
42
4% July 17
40% July 12
40 % July 12
39
Sale
18%
Sale
18
19% July
2
12% Jan
3
Sale
36
Sale
36
38% July
2
35% Jan
8
4%
44
4%
July 6
July 31
July 10
4% July 10
1
l
Metallurgical
23
*
37
—•
49%
11%
38%
32%
32%
12
Simons
&
Pour-Wheel Drive Auto
26
5% Mar
44
4
3
May 24
21% Jun
16
40% Feb
27
67% May
7
38% Jun
18
Jan
10
42% Feb
21
48
July 23
15% July 10
11
20
16% May 21
10
9
16
13% Jan
25% July 30
July 6
July 2
15
8%
Sale
July 23
8% July 23
15
Feb
8% July 23
15% July 10
13%
32%
14
15%
16
15%
15%
(Peter) Brewing com 1%
General Amer Transp com_5
Sale
28
28
25%
26
26% July
3
49%
5OV4
54%
55%
52
53
55
55
July
6
49% Feb
2
56
Mar 19
General
15
18
Sale
18
19
18
19
July 16
16% Feb
7
19
July 16
7%
16%
Sale
8
8%
7%
7%
7% July 26
8y4
41%
9%
9%
9
9%
9% July 30
9% July 20
9% July-30
6% Apr
8% Jan
15
Sale
Fox
Candy
class
A
5
26,950 General Finance Corp com.l
2,250
Apr
Mar 12
7
Connell
5,750
15,350
19,300
4,800
1,650
4
31% May 24
51% Apr 12
36% May 25
51
Dredge & Dock Co com
•
1,650 Flour Mills of America Inc_5
Fitz
1,050
Cup
31,310 Domestic Indus Inc cl A
1,010 Eddy Paper Corp (Hie)
67,450 El Household Util Corp
14,150 Elgin Nat Watch Co
4d0
1,100
T Motor Car com_2
13,250 Dodge Mfg Corp common—*
11,300 Doehler-Jarvis Corp
5
300
150
com
Preferred
3,600 General Foods
10
common
•
8%
15
July
July 17
8
25% July 30
40%
Mfer
4
27
18% May 24
34% Feb
9% Jun
28
29
9% May 16
42% Apr
17
since
Stock
July
Shares
STOCKS
Opening or
Bid
Ask
Par
400
1,100
2,510
100
750
3,500
19%
20 %
213/4
21
27
28
Hall Printing Co com
10
Harnischfeger Corp com__10
Heileman Brew Co G cap.l
Hein Werner Motor Parts__3
Hibb Spencer Bartlett com 25
Horders Inc common
*
Hormel & Co (Geo A) com.*
20%
11 Vs
11%
113/4
13%
13%
16%
12,100 Houdaille-Hershey class B_*
950 Hubbell Harvey Inc com—5
1,350
14,350
44,550
1,500
6,400
4,550
31,500
100
2,600
16,520
3,010
40
700
100
7,800
*
690
30,750 Hupp Motor Car
3,000
25,050
700
16,760
1,500
10,820
700
9,650
350
10,350
10
260~
$7 preferred
950 Iron Fireman
4,250
"900
100
10
200
1,200
750
80
7,600
400
600
250
"250
~100
200
180
16%
1,500
450
700
2,000
550
1,150
750
150
3,400
16
Sale
20% July 27
Jun
21
27
26% July 12
26% July 12
22
4
28% Jun
.11
11% July 27
11% July
17% July
2
3
11% Apr
13% Apr
7
13% Mar
19
10% Jan
8
21
16%
Sale
16% July 13
2
40
17
21%
21%
20%
20% July 19
26
273A
24%
26%
253/4 July 27
5%
6%
Sale
4% July 18
6"% July 31
,3%
;
5%
/
12
11% July 20
55
July 19
9
Jan
57% Mar 14
20% July 9
6
16
4
37% May
40
Jan
4
23
May
5
17
Jan
3
24
Jan
22
27% Jun
13
4
7% Jan
Sale
13
Sale
10% July
38 3/4
34%
Sale
33% July 24
383/4 July
2
20
Jan
24
41% Jun 26
26%
Sale
26
26% July
2
26
Jun
29
Feb
213/4
July
2
xl9% Jan
26
Sale
21%
4
July
19%
7%
73/8
73/4
July 24
25% July 5
7% July 6
22
26%
26 %
Sale
Sale
Sale
7% July 13
6% Jan
4
26
30% July 23
33
853/4 Apr
12% Jan
Mar 6
853/4 Apr 26
8
6%
6%
12%
7%
24%
20%
22%
25%
23%
24%
93/4
9%
Sale
9% July 27
9%
Sale
33%
Sale
55%
55 Vs
100 %
33
53
54%
111%
109
46
/
5%
47%
73/4
Sale
11%
7%
6%
6%
~5%
5%
Line Material Co common_5
Lynch Corp common
5
14%
15%
33
49%
Convertible preferred A„•
2,760 Midland Util 6% pr lien.100
4,260
7% nrior lien
100
110,970 Miller & Hart vtc common—
9,380
$1 prior preferred
10
Co com.l
•
pfd—•
*
15,250 Montgomery Ward & Co—•
Common
•
2,200 Nachman Springfilled com.*
11,900 Natl Cylinder Gas com
1
10,400 Natl Pressure Cooker com—2
7,410 National Standard com
10
Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Northern 111 Corp com
*
Northwest Airlines Inc com •
Rights
Northwest Bancorp com.
•
1,180 Nor West Util pr lien pfd 100
4,640
7 % preferred
—100
690 Nunn Bush Shoe com
2%
July 10
Sale
63/8
7%
10% Jun
4
4
22
17
2
Jun
101% Jun
28 3A Mar
9
34% Apr
52 3/4 Feb
5
56
107% Jan
9
110
38% Jan
2
7%
3
109% July 31
47
July 31
July 23
6
433/8 July
9
8% July 27
6% July 30
30
July 25
Jan
7
6
16 3/4
13
May 11
July
45
Apr
93/a July
7% Jan
3
6% Jan
63/8 July
30
July 30
13%
29%
—
19%
19%
Sale
14%
Sale
109%
41%
41
July
109 %
2
July
"loo
50
5,400
240
400
440
2,900
100
160
Gas &
El 7%
Jan
3
25
9
Perfect Circle
(The) Co
400
150
280
30
7
Mar
8
24
26
Jun
8
110
Jun
38
1,390
900
46% Jun
1
5% Apr
17
143/s Jan
13
II
11
11%
103/4 July 16
11% July 24
8 34 Apr
5
15
Sale
143/4 July 27
153/4 July
9
10% Jan
4
15% Jun
5
Sale
28% Jan
19
383/4 Apr
27
8% May 17
'11% Feb
23
8% May 11
11% Feb
23
4% Feb
5
28%
29
103/4
Sale
11
Sale
3
?
Sale
3%
3%
14%
133/4
3%
3% July 31
Sale
14
13%
14
2% Jan
14% July
July 18
103/4
11%
11%
12%
12%
13%
12% July 10
Sale
36%
37%
34
36
35
37
"3%
3
4%
4
.•
~4
4%
"4
July 27
60% July 26
32
30
30
20
23
23%
21%
23
23
13%
15%
153/4
14%
15
30
19
13
61%
61%
Sale
20
34 %
Sale
35
38
37
39
40
38%
40%
39
41%
42%
41
41%
Sale
17%
18%
Sale
173/4
14
15
12%
33%
233/4
26
136
Sale
145
43
Sale
17
July
15% July
13%
Jun
7
193/4 Feb
2
25% Jun
13% Mar
9
153/a May 25
28
2
24% July 13
27
5
150
11%
26
143
12%
15% Mar 20
39
13
40
36% Jan
4
41
July 17
Apr 17
20
43% July 16
38% Feb
7
44
Feb
21
12
18% July
9
17% Jan
25
Apr
24
6
11% May 23
16
Feb
8
35
May 18
39
12% July
6
26% July
6
July 24
58% July
2
136
147
.
Jan
15%
15%
13%
133/a
36
48
50%
45%
48%
Sale
7%
Sale
16
16
Sale
43/8
98
Sale
21
21%
73/8
106
Sale
20%
3/4
39%
693/4
87
-•
32%
17
5%
21
2%
3%
4
Sale
86
40
1C
6% pfd_5
_50c
423/4
Co common.10
preferred
—
100
1,750
1,040 Rollins Hosiery ilills com
4
9,425 Sangamo Elec Co common.?
18,000 Schwitzer Cummins cap.ttal.l
4,000 Sears, Roebuck & Co cap
•
16,600 Serrick Corp cl B com
1
6,150
3,600
pfd—30
•
15,110
Common new
.*
55,500 Sinclair Oil Corp common
*
1,170 Signode Steel Strap
4,150
Common ... —
For footnotes see page
40.
,
101
21
Sale
5
5%
July 20
2%
37
36
July 26
87
87
July
40
40
17%
53/4
43/4
5%
20%
20%
4%
4%
5
July 17
7% July 31
106
July 2
213/4 July 27
3% July 12
39% July
2
3334 Jan
26
4% Jan
2
Jan
2
2
33% Jan
22
2
69% Jan
24
Jan
11
9
48
87
:
Sale
85
44
Sale
30%
32
4%
5
Sale
Sale
18%
26%
27%
23%
Sale
Sale
115% 116%
7%
37%
36
~5
21
21% July
July
2
4% July
3% July 27
84
July 30
88
July 13
160
19%
Sale
5
30
3
6
July 13
5
July 16
July 26
-18
July 26
18
7%
16%
32% July
2
17%
Sale
>
2% Jan
2
25
19
July 31
43/8 Jan
18
23
July 26
23% Jan 30
11
Jan
17
5
18% July
6
27% July 10
23% Jan
24
233/i July 23
18 34 Jan
3
21% July 17
115% July 19
7%
7% July 20
121
;
July 10
73/4 July
9
19
100
Mar
53/8 Jan
40% May 29
87
July
2
42% July 30
18% Jun
6 34 Mar
2134 Jun
4% July
25
6
28
6
160 % May
Feb
18% July
5
Jun
89% Jun
76 3/4 Apr
27% July
24%
7
4% July 19
1634 Jan
■
111% Mar 31
119% 120%
23
35
30
32
May 29
2
834 Mar
3% July 12
157
July 31
50
108
213/4 July 27
July 2
July 13
4% July 23
31% July
273/8
14
Mar 22
2
July" 18
~4% July" 19
9
2
46% Jan
13
53/8 Apr 23
22% Jun 14
32% July
2
111% Mar 29
19% Jun
29
27% July 10
2534 May
5
12134 May 28
734 July
9
36% Feb
26
38
Jan
9
20% Jan
30
30
Apr
3
14% Apr 16
' Mar 26
16
—
21
15%
—
9
28
Feb
19
18% Mar 28
42% July 30
July 13
110
24%
183/4
Sale
Sale
110
233/4
1043/4
43/4
22%
31%
30
July
98
173/4
Sale
11%
5%
9
85
22/,,
18%
July
36%
17%
6
14
160
110% 115
104
2 5/8
July 23
Sale
—
16%
Common (new)
7%
77
148%
.
W Sale
383/4
123/4
July 17
6% July 30
101% 104
21%
Feb
153/4 Feb
127
9
Feb
13% Jan
48
3%
2%
33%
71
17%
Reliance Mfg
21
3
25
—
1
33%
7,290 Rath Packing common
Feb
18 % Jun
12% Jan
19
May
58% Jun 22
19
133/a July 26
13% July 26
23
153
2
Feb
"
11%
5%
420
700
11%
Jan
2
26 % Jun
2
43
18%
17%
5,350
1,400
17%
12%
120
450
20
•
100
~~50
16%
16
15
3% Apr
26
16
54
19
Mar 27
23% Jan
3
25% July
26%
54
Sale
58%
26
July 17
July 23
5
2
26%
8
21
65% July 10
31
Jun 18
12
48% Jan
Sale
23%
2
July
14% July
33% July
38
July
40
July
17% July
12
July
19
4% Jun
27% Mar 27
18
36
38
18%
July
19
Feb
55 % May
2 3/4 Mar 13
July 27
29
Sale
32%
2
17
'
61%
Sale
513/a
133/4 Feb
40
Jan
33
July 10
65% July 10
29%
27
14y2 May 16
48% Jan
July 18
50
3%
2
10% Jan
123/4 July 18
33
50
Jan
12
6
Sale
44%
8
33/4 July 10
12
8,300 Potter Co (The) common—1
28,150 Pressed Steel Car common.l
900 Process Corp (The) com
•
16,150 Raytheon Mfg Co.
4
16
5 % Mar 26
41% Jan
153/8
50
100
9,270 Quaker Oats Co com—.
;•
90
Preferred
.100
2
10%
2,650 Parker Pen Co (The) com.10
209,400 Peabody Coal Co B com
5
6,470
6% preferred
100
7,550 Penn Elec Switch class A.10
650 Penn Gas & Elec A com—*
730
22
24
Sale
11
18
Pennsylvania RR capital
4,210 Peoples Gas Lt & Coke
Jun
17% Feb
173/4 Jan
44
2
~9% "sale
34
27,850
16
18 34 Jan
3%
•
2,700 Poor & Co class B
~200
6
2
63% Feb
35% Feb
2
413/4
pfd—100
5,900 Omnibus Corp common
350 Ontario Mfg Co com
19
35% May
108 3/4 May 23
July 10
25
6
109% July
'
41%
44
43%
104
24
25%
25%
25
2
37% July 10
37% July 10
363/4
36
24 %
14% July
14% July 18
143/4
14
4
185/s Jun
10
13 % Jan
July 30
12 34 May
4
Feb
17
13
8
12
34% Jan
43% July 26
July 25'
30
13% Mar 21
17% July 17
2
734 Mar 19
23
5% Jan
2
9 5% Mar
25 % Mar 21
July 25
8
43% July 26
41
23
2
49
40%
8% Jun
8
13
2
29
44
163% July 26
17%
Apr
48% Jun
7% Jan
66
45%
28
May 23
3734 Jan
32% Jan
63
11 %
11% July
73/a July 11
8%
7%
4% Mar
July
8
7
11% July
.Sale
8%
July"26
12 3/4 May
17%
May 14
29
30
7% Jan
2
14
16%
7
6% Jan
553/4 July
46% July 30
12
11%
333/4
109% July 31
Sale
47
30%
—
7%
xlO% July
323/4 July 24
54% July 24
44
Sale
40%
4,240
12.7QO Mickelberry's Food Prod—1
96,025 Middle West Corp capital—5
Midland United Co—
1
11
34
47
•
$2% cumul pref
•
300 McQuay-Norris Mfg com
•
5,950 McWilliams Dredging com.*
1,690 Mapes Consol Mfg capital—*
45,560 Marshall Field & Co com—1•
410
4%% preferred —
100
Jun
23% Jun
20% Jan* 17
Sale
109%
45
9%
123/4
10
Jun
34
__
7
8
Sale
26%
26
•
,■
44
38
7%
39
1
96
—
32%
Sale
4
July 19
10
9% July 16
7%
com__•
2
10
22
'
59%
;;
9%
53%
37
28
8 3/8
Feb
July"lO
23
22% July 18
22%
5%
*
26
25
105%
110,970 Libby McNeil & Libby com. 7
7,000 Lincoln Printing Co com—1
34
35
—
20%
52%
2
/18% Feb
14
19
26
•
Okla
July 24
10%
Sale
common_5
13,300 Leath & Co common
•
10
7
6"% July 31
3
3% Jan
127
190
6
17% July
3
13
Feb 16
14% Jan
48
I July 24
13
Jan
7
25%
37,860 La Salle Ext Univ
5,500
7,300
2,250
1,950
1,100
17,530
Jun
22
37% July 27
38%
Spec cl A
21
19
21%
21%
100%
260 Muskegon Mot
23
20%
Sale
4,100
Jan
18% Feb
40
32
McCord Corp class "A"
16
213/4 July
38
31
4,200
20% July 11
20% July
96
33.50 preferred
20
12%
7%
Ken-Rad Tube & Lp cl A_*
1,310 Kentucky Util Jr cum pfd_50
130
6% preferred
100
750
19
22
22%
11,650
3,300 Lindsay Lt & Chem
120
1%
preferred
—
57% Feb
Jan
9
57
10%
Cumulative preferred
133/4 Feb
513/a July 31
9
11%
7%
830
5
513/a July 31
163/4
7%
Clark
123/4 July
513/a July 31
19% July 18
56
17,375 Katz Drug Co common
1
53,510 Kellogg Switchboard com—*
420
5 Vc
preferred
—100
11,460 Kimberly
12% July 13
Sale
Sale
3%
20
13%
20%
25
21
12%
12%
23%
173/4 Jun
51%
18
16%
1
July 11
19
16
13 % Mar 27
16% July
56%
.
Prices
70% May
22
10% Jan
July 11
2
19
2
July 27
12
38%
1,580 Modine Mfg common
1,370 Monroe Chemical Co
200
173/4 July
15
10%
7
2,400 Minneapolis Brew
20
18%
16%
48%
20
100
1,300
18
16
Jan
62
9
10%
Mfg Co vtO—•
Mfg Co common
68% July
65% July 25
Sale
V
Prices
Prices
I
Prices
Sale
25%
Sale
Sale
Ask
1
Highest
Lowest
Sale
July 17
57
July 2
20 % July
9
39% July 10
21% July 12
253/4 July 27
15
$6 pfd—•
*
400
~200
193/4
6%
19,780
2,000
17%
12%
Highest
Sale
47
1,220 Masonite Corp common
•
500 Memphis Natural Gas com_5
7,000
16 3A
54 3A
19%
750
3,600
Sale
91/4
52%
8%
1
Joy
400
50
U
52%
common—1
2,700 Interstate Power
500
1,100
10%
16 %
Illinois Brick Co capital—10
Illinois Central RR com__100
Indep Pneum Tool vtc
•
Indianapolis Pwr & Lt com.*
Indiana Steel Prod com—_1
Internat Harvester com_—*
190
~550
Lowest
Sale
11,600
8,060
100
150
173/4
Bid
SINCE JANUARY
RANGE
IN JULY-
July 31
Closing or
67
68
Sale
Sale
12%
553/s
20%
Sale
750
1,040
Opening or
Bid
Ask
673/4
Sale
64
com.10
com—•
Gillette Safety Razor com—*
Goldblatt Bros Inc com
•
Goodyear Tire & Rub com.*
Gossard Co (H W) com—*
Great Lakes Dr & Dk com.*
36,050 General Motors Corp
5,850 General Outdoor Adv
2,400
July 2
1945
Exchange
Jap. 1
Shares
-PRICES
Price Jan. 2,
i/iiieago
Aggregate Sales
in
39
CHICAGO STOCK EXCHANGE
August, 1945
15
Sale
153/4
Sale
15
16%
Sale
153/4
16
15% July 26
July
2
16
July
9
163% July 11
15
July
9
17% Mar
7
CHICAGO
40
AffgTegate Sales
in
Jan. 1
Shares
Chicago
since
July
6hares
Stock
Price Jan. 2,
150
V
Par
Southwest G & E 5 %
3,800
460
Spiegel Inc
35,520
10,670
3,650
102,980
31,380
710
570
650
4,300
21 %
Bid
32
22 %
Ask
Prices
Sale
29% July 19
20% July 31
Sale
Stein &
16
32
33
39
22%
23%
3%
3%
4%
Oil
Co
cap—25
33%
Sale
38%
of Ind
(A)
18
common—*
14% July 18
37% July 27
22% July 11
4%
Sale
37%
Sale
4% July 25
36 % July 27
37%
Sale
5
Sale
15%
July 6
July 30
22 Vb Jan
5%
~5~%
5%
16%
Sale
20 %
~5%
12%
13
15%
15 %
14%
15
31%
32
33"%
Sale
32%
18%
15%
•25
July
15
42% Jun
20% Jan
15
3% Jan
3
►
2
16
Mar 27
21% Apr
30
15% Jun
28
14% July
9
15
July 24
15
12
4% Feb
5
14%
14
Sale
25
6
5
13
Jan
8
14
Apr
23
16% Feb
5
9
31
Apr
9
34% Feb
7
38% May
9
55
52%
53
51%
51%
15%
14%
15'A
53% July
15% July
13% Jan
4
2,150
17%
21%
22%
x22%
Sale
9
9
22% July 10
3
14%
53% July 16
15% July
9
20% July 20
49% Jan
13%
17
Jan
8
700
6,760 208 So La Salle St Corp —•
36%
37%
43%
44
42%
Sale
42% July 23
43% July
36% Jan
3
500
5,200 Union Carbide & Carb cap_*
7,250 United Air L Trans cap—5
53,650 United Light & Rys w i
79%
79%
Sale
86%
87
Sale
42
38
38%
Sale
17%
Sale
4,300 United Specialties common_l
47,800 U 8 Steel common
50,300 Utah Radio Products com—.1
12
12%
11%
12%
0 %
Sale
69%
Sale
68%
68%
7%
Sale
9%
Sale
9%
Sale
86% July
37% July
17% July
12% July
66% July
9% July
90
34%
89%
41%
18"%
32%
31%
32%
31% July 26
200
2,300
8,600
900
31
2,500
300
Cum
60
45%
15
6%
17,150
Woodall Indust
5,500 Zenith Radio Corp
UNLISTED
1,700
28,750 Amer Rad Se St San
20%
20
21
10
10%
13
76
78
8%
Mng
12
Sale
;
1,200
10,700 Bethlehem St Corp com
•
25,160 Curtiss-Wright Corp com—1
29,760 General Electric Co com
•
Interlake Iron Corp com
66
653/4
Sale
343/4
13
July 24
July 27
July 27
33
32
94%
92 %
80
80%
Sale
7%
Sale
42%
43
6%
43%
Sale
10%
20%
capitaL.
5
Sale
19%
23
Sale
30%
1
293/4
Sale
33
•
capital
(The) com
16%
•
N Y Central RR capital
Paramount Pictures com
47%
48%
53%
193/4
19
26%
26%
33%
31
31%
533/4
51%
52
Sale
18%
19%
17%
Sale
of Amer com..*
10%
103/a
13%
Sale
123/s
12%
65,450 Republic Steel Corp com
•
1,850 Standard Brands oommon.*
Sale
24
24%
23
233/8
22
U.
S.
Rubber
(The)
Co
28
28%
35
35%
353/4
36%
cap—25
(N J)
56%
563/4
63
63%
59%
59%
1
18%
18%
26%
Sale
25%
Sale
58
58%
54%
55
com
common-lO
Securities Called for
The
following tabulation
entirety.
indicates
American Tel. & Tel.
Arkansas
alphabetically
Arkansas
Missouri
Marion
3%s due
1961, Oct. 1 at 105.
Bridge & Term. 5s due
&
Memphis Ry.
1964, Sept. 1 at 103.
Power
4s
due
1965, Sept. 1
at
Co.
3%s series E due
Topeka
issue
of
&
1905
Santa
Fe—
at
at
102.
:pV;.: v
Steel
series
3s series
G
series
Buffalo
Reserve
105.
F
15
1965,
Laundries
■
•":'mm
mm mm mm mm
.
mm
15% May
7
36% Jun 26
76% Jan
31
100% Jun
67% Jan
2
81% Apr
30
28
5% Jan
July 12
26
24
7% Jun
22
443/8 Jun
4
Mar 26
38
11% Jun
21
Jan
22
28% July
15% Jan
20
22
Jan
22
22% May
7
32% Jun 26
33
28
Jan
22
34 % Jun
5
53
48% Jan
5
54% Jun
26
9
3
2
July 5
July
5
19% July 16 '
13 % July 12
24% July 10
.
'
■
21% Jan
20
July
30% July
17
21
24
10% Jan
6
19% Jan
Mar
7
Jun
26
18
8
4
24
29% Jan
18
32% Apr
56% Jan
23
65 % May
2
18% Jan
9
29% May
60
58% May 11
— —
2
13% July 12
"9
;.
63% July
26% July
Jan
26
^
—
Apr
16
Redemption
Co.
of
111.
1st
5s
due
Electric
St.
at
1960,
Aug.
1
102.
3%s
General
are
being prepaid in their
due
1970,
4%s
Aug.
due
1
1960,
at
104.
Oct.
Co.
Elliot
Co.
1
1956,
July 31
5s due
1951, Jan. 1 1946 at 105.
6s due 1948, Oct. 1 at 100.
due
Nashville
(Jersey Central)
Car
Co.
6s
Distillers
due
4s
due
1951, Oct.
Corp.
1945, called at par.
4s due 1952, Sept. 1
1
due 1960,
E
&
due
Montgomery
at
1 at
104.
100.
Oct.
1st
1
at 105.
4%s
Aug.
Dept.
r';''
1 at $103 and
•
Stores pfd.,
Aug.
1
at
$55 plus
75c.
dividend.
at
Micromatic
$10.50
at
Hone Corp.
and
5%
cony,
pfd., Aug. 31 at
dividend.
at
110.
St.
Louis
&
Western
4s
due
Moore
Drop Forging class A, Aug. 1 at $100.
National Automotive Fibres 6% conv. pfd., Sept. 1
at $11.50 and dividend.
National
1950,
Oct.
1
7%
7%
100.
Panhandle
Pennsylvania
at
at
104.
6
due
1945,
$108
at
Rheem
Consolidated
$115
plus
Retail
$2.72
Stores
dividend.
8%
pfd.,
Aug.2
at' U.
and
$55
and
Corp.
pfd., Aug. 16
$2.50
pfd.,
Sept.
dividend.
5%
conv.
1
at
pref., Aug.
20
pfd.,
Aug.
dividend.
5%%
dividend.
(James)
and
Line 5.60%
dividend.
Telephone
Manufacturing
$27.50
at
Eastern Pipe
and
$55
Talcott
Tilo
15 at $140 and dividend.
15 at $125 and dividend.
2nd preferred Aug.
Youngstown Sheet & Tube 3%s due I960, Aug. 13
Birmingham & Coast 5% pfd., Jan. 1,
1946 at 103 plus $2.50 dividend.
Burlington Mills 5% pfd., Aug. 6 at $108.50 plus
91 %c dividend.
.
Candy—
1st preferred Aug.
Treasury 2%s due 1945-1947, Sept. 15 at 100.
Union Oil of California 3s due
1959, Aug. 15 at 103.
United Drug Co. 3%s due 1958,
Aug. 1 at 105.
Atlanta
Jan. 1 1946 at 104.
2003,
and dividend.
13 at $54 plus
at 105
dividend.
Hearn
v"
1
RR.—
4s series B
3%s
series
1959, Aug.
pfd., Aug. 18
5%% conv. pfd.,
Sept. 1 at $65 and
Holly Sugar 7% pfd., Aug. 1 at $115 and dividend.
General Outdoor
Advertising $4 partic class A,
Oct. 1 at $60 and dividend.
STOCKS
4s
5%
Fairmount Creamery 4%s pfd., Oct.
dividend.
1
105.
Schenley
Cook Paint & Varnish $4 pfd.,
dividend.
Crane
-
Louis
Toledo
.f-
Drug deb.
&
due
Chicago & St. Louis RR. 4%s series C
101%.
1
15
11
July 13
28% July 2
32c
102.
1947
Empire Steel Corp.
Green Bay & Mississippi Canal 4%s
1953, Sept.
Sept.
.'
Syracuse Transit Corp. 4s due 1969, Sept. 1 at 100.
Texas Power & Light 6s series A due
2022, July 1,
Aug. 24 at 105.
6%s due 1952, Aug.
102%.
Cuban Telephone
Mobile
29
Feb
42
July 18
2
59% July 27
23% July 26
,
1
102.
100.
Louisvile
May 11
9% Jan
.
1959, July 30 at 105.
1960, Aug. 24 at 103.
due
3%s
1978, Sept.
Pennsylvania RR.
at
'Ay-
due
due
H
Power
,
Reading Co.
■,
Corp.—
General
Consumers
i*.
106.
due
at
due
1955, Dec. 1 at 110.
4s issue of 1909 due 1955, Dec. 1 at 110.
4s issue of 1910 due 1960, Dec. 1 at 110.
Atlantic Co. 5s due 1952, Aug. 15 at 103.
Atlantic Sugar Refineries 4s due 1951,
Aug.
Bethlehem
35
75
10
Corporation bonds and stocks which
Portland
1964, Sept. 1 at
102%.
Atchison
17
11% Jan
July 17
Maple Leaf Milling 5%s due 1958, Aug. 29 at 101.
New Haven Water 4%s, series D, due
1983, Nov. 1
New York
103.
&
14% July 25
9
7% Jan
July 10
'
BONDS
Armour
14 %
8% Mar 26
29% Jan
12% July 26
19%
July
44
29% July 18
53
July 5
183/4 July 26
,
•
27,560 Studeb Corp
7
3
2
10
July 23
26% July 26
17% July 26
25% July 26
Sale
Sale
.
14
July 18
6% July 27
42
July 27
Sale
27%
6,600 Stand Oil Co
11% Jan
9
8% Mar
5
35
July 11
98% July 11
80% July 5
7% July
2
78
80%
Sale
39%
Sale
32%
93%
Sale
6
133/4
Sale
973/4
'
97
10
Corp
Jan
28
103% Mar
102% July 27
36% July 10
27
600
at
July 18
Sale
Inc
37% May 17
22
70"% Jan
36
10%
106,850 Radio
1,400
Katz
35
35
50% May 29
125% Mar 14
2
21% Jun
8% July 16
10%
iioo
at
6
28%
48,830 ,Pure Oil Co
4,800
at
July
91/2
61,450 Nash-Kelvinator
2,950
8,600
3%s
8
Sale
25%
3,010 Pullman
10% Mar 23
34% May
9
33% Jan 18
18
14% Jan
71%
8
Jun 27
4
14% July 25
9%
20,000
3%s
5
25%
100
at
July
•
1,100
4s
10
11,275 Martin (Glenn L) Co com—1
109,500
26
72
31% July 27
July" 10
14
71
14
Sale
83%
7,400
13% Jun
7% Jan
21
July 12
102% July 27
14%
373/4
37%
29%
4,300
27
31% Mar 13
33% July 10
13% July 27
8 3/a
8
39
823/4
700
28
18% Jun
May 12
58% Jan 22
July 11
137/b
5
43% Jun
6
13%
29
3
44 % Mar 27
31% July 27
20% July 20
102% July 27
102%
13%
cap_50
9,250
21%
13%
4,150 Atch T & S Fe Ry com—100
400
Sale
71
38
Mm—*
45,250 Anaconda
3,300
33
Jun
45
93% May
12
70% July 10
10% July 20
9
7
14% Mar 26
47%
32%
103% 104
500
3,300
5
27
23% Jan
3
11
STOCKS
2,200
Cop
46%
Sale
7%
•
com
48%
35%
12
69
19,150 Yates-Amer Mach capital—5
500
18
Sale
9%
1,000 Wrigley (Wm Jr) Co cap—•
1,050
47%
—
11%
2
common
26
May
15 % Mar
23% Jun
Jan 25
79
33 % Jan
Sale
101%
Oil-O-Matic com.*
61,050 Wiscon Bankshares com
•
3,400
July 12
40% July 12
18% July 2
12% July 10
122% Feb
14,600 Williams
10~750
32
35%
•
prior preferred
30
9
30%
45
4,190 Wieboldt Stores Inc com—•
10
32
29%
9,110 Walgreen Co common
•
100 Wayne Pump Co capital
1
1,100 Western Union Tel com__100*
500 Westinghouse Elec & Mfg_50
10,510
Common (new) —_—12%
5
7
3
49%
400
; Mar
July
16%
2,100
July
July
34% July
31% July 27
12%
25
6
28
5% July 19
20% July
2
18
Apr
49
100
July 20
5% Mar
17
1,100 Thompson (JR) common—2
13,900 Trane Co (The) common—25
200
15
39% Jun
33% Jan
26
32% Mar 26
••
14%
32
'
>
27
May 21
17% May 29
5
Jiily
17%
% Jun
113
12% Mar 26
26 % Apr
3
32i%
4,600. Texas Corp capital
~5%
18%
6
Sale
2
July 20
4% July
3
38% July
2
July 25
5% July 19
July 30
22
27
26
nn
36% Jun
30
20% July 31
16% July 11
39% July
3
22
—
4,400 Swift Internacional cap—15
10,500
Sale
Price#
110% Mar 16
Sale
39%
26%
15 %
39%
22,550 Sunstrand Mach Tool com_5
53,650 Swift & Co capital stock—25
150
1,900
33
22
Highest
Prices
112%
25%
Sale
21%
Common
II
110% 112%
Sale
pfd—20
Stockyds cap.*
Dredging
Standard
111
13%
2
1
Louis Nat
St
Standard
109*
pfd 100
common
1,650 Sterling Brewers Inc com—1
9,400 Stewart-Warner Corp com_5
1,900 Storkline Furniture com—10
50
Prices
2% Jun
'
600
Sale
Bid
Ask
JANUARY 1
SINCE
Lowest
Sale
2o"%
Bid
—
—
RANGE
Highest
Sale
Closing or
or
South Colo Power cl A
10
60
1,550
stock
New
Opening
or
Ask
Lowest
July 31
July 2
Opening
STOCKS
150
<
-PRICES IN JULY-
1945
Exchange
11,200 South Bend Lathe Wks cap 5
1,300
STOCK EXCHANGE
Inc.
partic.
Roofing $1.40 conv. pfd., Sept. 15 at $27 and
dividend.
S.
Leather 7%
and $1.75
prior preference, Oct.
dividend.
1 at $110
Stock Exchange
Boston
Record
Monthly and Yearly
RANGE OF
July
Jan. 1 to July 31
Aggregate Sales
in
July
Jan. 1
Stock
July _____
Jan. 1 to July 31
286,235
2,043,678
Exchange
Opening or
Bid
Ask
BONDS
V
Prices
Sale
July 11
2 /141
118% Feb
July 11
141
Sale
;
Prices
Prices
Sale
72%
77% Apr
2
72% Jan
1st mtge 4s ser RR
1960
Inc mtge 4%s ser A__1970
9,000
Sale
Maine RR—
Boston &
—_
SINCE JANUARY 1
Highest
Lowest
Highest
Sale
136% July 24
123%
$63,800 Amer Tel & Tel conv 3S.1956
$4,700
155,800
RANGE
—
Prices
Ask
Bid
$44,100
73,500
...
—
Lowest
Sale
Closing or
Opening or
Bid
Ask
$4,400
___
IN JULY
PRICES
July 31
July 2
1945
1944
1945
Bond Sales
.
Price Jan. 2,
Boston
since
1944
i
v
288,403
2,890,123
——......Shares—
—
BOSTON STOCK EXCHANGE
PRICES ON THE
1945
Stock Sales
:
*
,
.
17
61 I/ Mar 19
Mar 19
61
1,000 Boston Terminal 3 %s 1947
STOCKS
629
227
1,711
2,044
Tel & Tel
Woolen
Anaconda Copper
29,837
Sale
Sale
9%
Sale
9%
29%
Bigelow-Sanford Carpet—
6%
preferred
100
•
5,673 Bird & Son, Inc
Boston Si Albany RR
100
5,975
Herald Traveler
& Maine RR—
Boston
Boston
100
1st pfd
100
.100
1st pfd
100
100
1st pfd—.100
100
4%
preferred
16,877
1,707
8,704
1,461
5,337
280
8,878
Stamped
A
class
Stamped
B
class
8 %
Stamped
C
class
7%
Stamped
Stamped
9
;
8%
11%
479
50
509
*
20%
130% 131%
41%
Sale
79
80
29
Sale
Sale
■
—
1,855
7%
—'
14
Sale
15
Sale
13%
13
13
17
12
12%
18%
Sale
16%
1,250
4,500
3,575
4,426
4,466
Co
6,378
13,625 Eastern SS
20%
6,923 Gillette
158
14%
42
52
570
400
1,400
1,387
4,547
16%
59
Sale
14%
21%
Sale
20 ,Z
Sale
75c
HI
108
1
8%
1%
conv
-
1,120
9,715
1%
2%
2%
97
Sale
54
Sale
3%
4
15
16
14%
Sale
42
40
42
21
19%
34
20
84
13
*
80
17%
40
99
87
~
July
July
3
July
97
July
80 % July
15% July
95
54
34
Sale
34%
12% July 10
42
July 11
xl9% July 31
33% July 3
58%
3%
101
85%
15%
v
July
July
July
July
July
July
Bakeries cl A_
Button
3
10
13
11
24
7%
98
Sale
47%
Sale
39.37 July
Sale
41% July
43%
46% July 23
42%
14%
16
16 %
16%
16%
16%
Sale
14% July
8%
6%
7%
6%
7%
6% July
1
102
65c
104
xl5%
90c
110
65c
101
■
75c
105
16
60c
104
July
July
July
Central RR com—190
4,053
5% preferred
100
5,800 Mase Util Assoc vte
1
Vy Ry Co
100
Linotype——*
Rac'g Assn..1
Nash-Kelvinator Corp
5
National Service Cos
1
National Tunnel Si Mines—*
Nehl Corp
,. .,.,1
29,010 Narragansetfc
25
31
15
It
2
17
2%
20
17
3
r 2%
20
14% July 31
May 23
38
May 11
42
July 11
3
9
5
21
Jun
9
36
Apr
18
27% Jun
14
16% Jan
31% Jan
16
Jan
Jan 26
42% Jan
3
,
18
51% Jun
7
24% Jun
2
36% Jan
23
1 a
3
Mar
44% May 29
Sale
36% July 27
18% 20
11 ya 12
57
Sale
l3/4 2
67
67% 70
68
Sale
15y4
20y4 Sale
32c
Sale
1% 2
Sale
19
Sale
25c Sale
1% 1%
13ya July 18
17% July 27
22c July 19
__
—
17
6
18 %
6y4
42%
1
Sale
l%
"—
65
8%
45 %
46
—
__
28c Sale
i%
2
__
69
13%
2
1% Jan
31
23
105
Feb
21
Apr 23
1% Jan
9
17
Jun
39
July 10
July 23
60c
100
2% July 10
Jan
3
3
35% Jan
24
8% July 26
6% Jan
27
109%
39c
108
__
45
:120%
53c
125
45
48%
Sale 121% Sale
Sale-7 52c 57c
__
130
127
47
Jun
13
July 11
2
18% Jun
25
12% Jun
26
9
57% July
9
68% July 23
70
July 13
22
Jan
31
Jun
28
2
July 11
64% Apr
9
5
2
2
7% Jan
10
22
15% July
20% July
32c
5% Jan
41% Jan
■V//:T
105
1% July 25
July
15% Jan
July 19
1% Jan 26
22c
>
46 July 9
120 July 2
50c July 24
127 July 16
2% July 12
July 16
123% July 12
60c
128
July 19
July 17
42
1,829
296
4,017
%
10
509
40
3,030
425
1,590
74,170 Old Colony
RR
Mills
40,434 Pennsylvania
2,497 Pacific
100
20c
40c
•
50
42%
43
RR
.100
Mining Co
25
1,390 Reece Button Hole Maeh—*
4,096 Reece Folding Maeh
10
5,614 Rutland RR Co 1% pfd—lit
9,407 Bhawmut Assn
•
672
Pere
33%
Sale
1%
I2y4
Sale
Sale
1%
iy4
15 y4
1%
Marquette Ry
13,585 Quincy
4%
Sale
51% 51%
39% Sale
__
Sale
15%
2% 2%
12% 14
1%
1%
3
Sale
16 y4 Sale
3
__
Sale
52% 53%
36% Sale
__
Sale
14
1% 2
2% 3
16 Va 16%
2
12%
26
21
Jun
28
71% Mar 19
16% Jun
22"% May
49c
Feb
2% Mar
22
7
28
7
2
50% Feb
21
2
Jan 10
Mar 15
124% Jun
26
Feb
28
Jan
109% Jan
30c
115
Jan
3
497/a July 19
35% July 26
34% July 18
1% July 27
13% July 6
iy2Julyll
2% July 19
16 % July 2
4% July
2
30c
53% July
20
Jun
2% Jun
62
105
—
48 %
Sale
Sale
Sale
42
8
Feb
11% July
2
11% Mar 16
Jan
17
July 23
50
40% Apr
40
10% July 26
18
2% Jun Xtf
3
45 % July
18
8
July
7
3
July 11
45 % July
21
% Juiy 17
9% Mar
70c
38% July
27
17% Jun
__
38 %
8% July
Jun
16
3
13% Mar 27
6
3
July 16
41
2
8
9
26
17
3
26
377/a Jan
37
Sale
8% 9y4
40
44
18
Sale
97/a 10
52% Sale
1% 1%
38% 38%
8% Sale
21% Mar 17
12
July 16
2% July 31
Mar 23
87
p
44% July 11
16
July 9
Gas fc Elec Assn—
3,748
5% % preferred
•
9,045 New England Tel Si Tel—100
229,357 North Butte Mining
2.50
238 Northern RR (N H)
100
8
Jan
15
7%
10,355 Maine
July 25
Jun
41
104% July:
July
99
59% Apr
26
16% July
Jun
23
9
28
4% Mar 17
109
Feb 26
9
14% Jan
July 10
47% July
5
6
1
3% Apr
18
15
71
14% July 31
42
July 11
xl9% July 31
35% July 16
27
14
18
July
2
Mar 27
96
24%
47
Sale
6%
Massawippi
Sale
1
3
Jan
9% Mar
120
16
78% Feb
9
Hole
1$
2,409 Mergenthaler
24%
47%
36% -Sale
60c
preferred
Sale
23%
39.49
22
20
Jan
22
23% July 27
90c
47% Jan
——
99
27
31
25
27
24
24
23
24% Jun
7% Jun
1
July 31
Feb
32.19 July 18
3
Apr 21
65c
113
July 5
July 27
1% July 17
—
__
Sale
3%
98
9
16% Jan
120
8
;'
1
Feb
2% Jan
3
98%
Sale
'
85
July 5
July 27
1% July 17
120
8
2%
2%
95
12%
_•
23
17% July 17
60
6
30.62 Mar 27
;
8%
2%
V, 1%
7%
57
12%
9% Jan
4
22
6 Va Apr
1
8%
101
Sale
Eng
.
Sale
L20
120
,
8
2%
16
Machine
New
595
75c
94%
39%
25
4
41
July 2
32.19 July 18
22
July 5
19% July 31
90c
42%
9
Jun
13% Jan
7
60c
-
18% Jun
11
10
14
July 31
60
14%
•
Jun
17
Apr
11% Apr
17% July 17
Sale
31.65 July 25
1
18
18
15% Jun
9
10% Mar 27
20% July 11
6%
8%
Feb
11
>
..
i
33.88
1%
1,800
'mtmmmmmrn'mmmm
6%
38%
95,257
'
July 19
18
19
31.51
..is
18,210
-'mm**'"''-
12
18%
Sale
Kennecott Copper
-•
7,181 Lamson Corp (Del) com—5
606
6% cum preferred
50
1.023 l,oew's Boston Theatres
25
30
~~83
10% Mar 27
9
35.09
15,663
23
11% Apr
5
16% July
7
100
100
12,977 Isle Royale Copper
486
July 10
19% July
12% July 27
32.63
•
Safety Rasor
1,725
20
10 % Jan
17
Sale
Sons Co..
2,505
50
2
14% July 23
16
Apr
July
16% July 19
32.3:
Company
International
85
10
16
7%
It
...
5 % Mar
July 11
8
15% July 10
30.04
Class B
$7
■
Public Service..
1.022 Hathaway
2,783
1
6% July 18
National Stores
II
t
742 General Capital Corp
_•
53,553 General Electrle Co——
Gilchrist
23
13
17
8
13
10
60% Jan
12% July 27
56
13%
41
8,972 First
167
17
•
19
16
15%
Lines Ino com.
(Wm)
5
23% Jan
10
10
9
Employers' Group Assoe—
Filene's
69% Jan
20% Jun
132
July
42% Jun
;81
Jun
30
July
8% Jan
•
—
—
520
10
4
8
$2 conv preferred
1,325 Economy Grocery Stores.
6,932
Jan
37
'
15%
20%
1,085
7,626 Engineers
.
3
July 27
July 10
13
Sale
13%
15%
& Fuel Assoc—
preferred B_
pfd adjustment
6%
'—.i—
14% July
12
15
•
4%% cum prior pfd—100
6 %
cum
preferred
100
Eastern Mass St Ry com. 100
6%
1st pfd series A
100
5%
2
5 % Jan
7% July 18
—
16%
Common
2,383
2
3
84% July 13
1
Range Co—
Gas
5
,149% May 16
Jan
Feb
17
—
—'
•
13.
14%
lit
Boston
—
9
12
9%
11%
Mining Co
Si Pass Rivers RR—
Eastern
79% July
10
30
Preferred
East
6
115% Jan
130
147% July 18
20% July 9
132 July 17
42% July 5
.79% July 9
30 July 10
27
Sale
80%
16
Conn
4,310 Copper
18
5
20
25
16
31
5
10,267 Calumet & Hecla
600 Century Shares Trust
3,899 Cities Service Co—
91
July
July
July
July
July
July
147%
20
130
40%
77%
150
19% 20%
131
Sale
41% Sale
78
-,Sale
28
Sale
148
10
7%
10
class E 1st pfd__100
Stamped
100
8.828 Boston Personal Prop Trust •
7,742 Boston <Sc Providence RR.100
919 Cliff
4
2
Jan
15% Mar
19%
7
12
8
4%%
J.,618
,
10%
~~85
1,415
31
9% Jan
29
31% July 27
34%
34%
156% Jan
2
20% July 18
1
4%
100
100
class D 1st pfd
10%
174% July
80%
Sale
25
100
100
prior
6 %
2,494
Sale
Sale
7% Jun
preferred
7 %
135
5 %
69%
63%
37,105
1,422
37 %
100
stamped
Common
115%
100
•
Ry__.
Sale
Sale
Sale
Sale
17%
25
102,115 Boston Edison
13,742 Boston Elevated
100
45% July 23
Sale
27 Yb
147% 150
456
12,471
48 %
174%
45% July 23
Aroostook RR—50
Bangor &
100
55%
163%
100
100
•
—CO
84,611 American
7,809 American
16
29% July 13
29% July 13
Sugar Refining
2,823 American
10,478
Apr
6
Fisher
Amer Agri Chem Co com
&
Alles
56
622
Par
1
*
oiuv/no
Shares
Shares
5
38% Mar 27
72c
128
5
July 17
May 4
54% Jun
5
July 12
33% Jan
26
40% Jun
26
34% July 18
20% Jan
22
43% Jun
16
7
14
13
23
5
40
2% July
5
1% Jan
2
3% Feb
13% July
6
12 % Jan
2
14 % Mar
2% July 13
1% Feb
19
2% July
3% July
2
1% Jan
2
3% Jun
16% July
5
14% Apr
12
16% July
42
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Boston
since
July
Jan. 1
Shares
STOCKS
110
$4 2nd preferred
10,373 Torrington Co (The)
4,265 Union Twist Drill
573
United
203
365
5
166
462
4,072
190
5,126 Warren
Waldorf System
(S D)
10,519
10% Jan
24
4% Jan
40
41
37
Sale
35% July 23
40%
33%
35
31
32
30
34% July
Sale
Sale
7:
95
July 27
July"~5
Prices
15% Jun
5
7% May
25
2
Feb
2
107
Jun
28
35% July 23
41% Jun
14
30
9
35
22
Jan
2
15% Jan
24
Jun
Sale
105%
77
Sale
Sale
45
46%
46%
Sale1
57%
Sale
54%
Sale
78
%
100% July
73% July
Sale
Sale
77
52
45
16% July 23
100%
•
Sale
75
19%
Jufy~~3
2
106% July 12
6
77
July 2
46% July 31
73% July
9
51% Jan
^21%
6
45
58
45
July 9
52% July 26
July
90
5
Mar
9
July
Mayl9
106% July 12
80% May 4
50
Apr 23
61% Jun 26
8
&
59% July 24
50
90c
95c
Sale
45%
39
59% July 24
Jun
Sale
15% July 13
13% Jan
8
44%
Sale
47
36
21
1% Feb
3
137
July 23
15
July 27
44% July 31
69% Jun
1
21
Feb
90c
137
15%
Sale
65% July 16
—
137
15%
Sale
37
1%
136
—
14%
*
Co
90c
71
123 3/4
•
Inc
130
July 23
July 10
Jan
137
July 23
16% Mar 13
20
47
July 10
38
May 17
Corp
Common
•No par value,
2
113
Sale
Corp—1
Westinghouse Electric
2,422
15% July
~6% ~8
.
Salo
17%
Vermont & Mass Ry Co—100
>
12% July 27
Highest
Prices
Sale
90%
25
10
Holding
Prices
106
30
25
com
Smelting Refining
Mining Co common
Venezuela
Prices
115
•
S
1,434
Sale
106
37%
-
.
374
8
JANUARY 1
Lowest
Sale
•
Drug
U
6%
SINCE
Highest
Sale
Sale
Sale
5
2,162
6% preferred
5,196 U S Rubber Co
,
335
15
Sale
4%
Ask
RANGE
Lowest
.
Closing or
Bid
Ask
or
Bid
93
•
•
Fastener
24,510 United Fruit Co
13,600 United Shoe Mach
1,800
11%
July 31
Opening
Ask
5
Carr
5,072 United
~432
3,303
July 2
Bid
19,711 stone & Webster Inc
•
2,292 Suburban Elec Secur com—•
1,070
-PRICES IN JULY-
1945
Opening or
Shares
2,022
Price Jan. 2,
Stock Exchange
33%
12.50
Sale
Sale
32%
31% July 27
33% July 10
31% July 27
x Ex-dividend.
lock
Monthly and Yearly Record
RANGE
Stock Sales
PRICES ON THE CLEVELAND STOCK EXCHANGE
OF
1945
Shares—
Aggregate Sales
in
Cleveland
since
July
Jan. 1
Shares
337
961
1,090
AddressographMultigraph
46
398
90
9
Canfield
12
166
281
Elec
$4.50
322
~400
20
690
Commercial
Elec
54
Controller
~539
7,051
82
Fostoria
Bronze
303
153
u
Ac
Pressed
General
I
22
Sale
20
20%
22% July 16
22% July
/ 81%
87%
88%
90%
Sale
88
91
7% Feb
29
14
17
July 23
106
May 17
z__
66%
■
Bros
110
z
a—
z__
___
July
5
20
6
24% Jun
Jan
93
80% Jan
July 30
47
48
45
21%
22
20%
15%
17
15
16
Mar
7%
6%
6%
54
6
62
~5%
31
25%
July 31
July
6
56
z__
.
3
24% Mar
1
15% Mar 16
5% Apr 28
6
31
55
18% Jan
22 % July 12
65%
58
57
57%
16
*
Jan
57
18
65
11
Jun
25
9
22% Apr
z__
May
20
16
5
8—
Z—
Jan
16
16%
■:
16
17
•
39%
39%
43
44
z__
z__
a—
5
com
7
25
Z—
z
—>—
7% Jan
"
Rub—10
com
—
14% Mar
20% July 31
55
70
53
53%
62
25
52
Z—
—
Z—
z__
Sale
5%
.
Z—
17
5%
a—
Sale
15%
*
Steel
112
18%
•
27 %
27%
27
28
z
z
Z—
25%
28
29
Z—
z
a—
Z—
54
54%
57
Z—
51%
51%
52
z__
37
49
17
Jan
Z—
25%
Towing com_100
100
•56
51
;■
z
z__
Z—
a—
Z—
z
42
Sale
39
39
July 20
July
42
Mar 20
45
Feb" 21
87% Mar 20
40
90
Feb
21
56% Jan
3
39
5
73%
Cooperage—
Common A
2,202
3,827 Halle Brothers common
$2.40 conv preferred
2,456
787
Harbauer
•
5
•
Industrial Rayon com
_•
Interlake Iron common—»•
Interlake Steamship com
*
u
u
282
5,329
184
2,637 Jaeger Machine
3,214 Jones Ac Laughlin
Jan
31
56%
16%
17%
21%!
22%
22
23
21% July
9
22% July 12
16% Jan
5
52
52%
52%
54
53
54%
52% July 12
52% July-12
52
Jan
26
~8%
10
109
Co.
Sale
50
52
48
48%
<
BO
pfd-—*
Hanna M A $5 cum
654
1,603
4,577
\
44
4
Preferred
Greif
270
343
II
23
17%
14%
B
Mfg
Electric
551 Great Lakes
214
198
1
•
2,249 u Glidden Co common
2,421 Goodrich (B F) common
•
3,218 Goodyear Tire Ac Rub com—*
289
240
66
22%
20%
109% 110
_5
1,550 Gen Tire & Rubber
275
8—
6% Jan
11% Apr 16
105% May
7
July 23
~~6%
52%
Prices
___
7% July 13
14
20
81
Bookbinding—*
1,300 Faultless Rubber
1,682 u Firestone Tire Ac
~265
z__
6% July 31
13% July 18
Prices
50%
:
•
15,840 Detroit & Cleveland Nav
1,741 Eaton Mfg Co oommon
165
Prices
Illuminating
preferred
1,853 uCleve Graphite
52,992 Cliffs Corp
5,687
Sale
20%
19%
•
1
1
Highest
47
100
com
5%
6%
6%
JANUARY
Sale
106
—
SINCE
Lowest
Saie
z__
Sale
14%
51%
~~5% ""6
1
—15
16,540 Cleveland Cliffs Iron $5 pfd •
Cleve
187
Oil
104%
6%
13%
RANGE
Highest
Prices
28%
27%
7%
13
1944
260,486
Sale
Ask
13%
6%
6%
12%
Refractories
Bid
23%
6%
12%
Apex Electric Mfg pr pfd 100
Basic
Ask
'
1,616
; 25
23
5
3,878 City Ice & Fuel
4,726 Clark Controller
189
115
Bid
Ask
50
731 Brewing Corp of Amer
"415
Bid
1945
399,170
-—-Shares—
Lowest
July 31
Closing or
July 2
Opening or
Opening or
10
--
10,826 Akron Brass Mfg
3,298 Amer Coach Ac Body
475
Stock Sales
Jan. 1 to July 31_
-PRICES IN JULY-
1945
Exchange
STOCKS
Par
u
48,011
Price Jan. 2,
Stock
Shares
1944
37,360
;
July
108% 109 %
110
8%
10
39%
8%
9%
32%
33
36%
37%
•
23
24
25%
28
28%
28%
14
15
8%
■36
z_-
10%
23% Apr 20
55
May
1
9% Mar
8
a—
Z—
46
9%
•
48
July 30
50
July 31
10
45
39%
9%
50
z__
36%
36% July
27%
25% July
6
35
36
a—
a—
a—
9
25%
z__
z
-
Jan" 17
—
37% July 25
33
Jan
23% Jan
2
13% Mar
39% Apr
5
30
Feb 18
2
26
1
July
6
z„
Kelley Island rlme and
785
5,525
22,133
Transport Co
36,505 Lamson-Sessiorea
70
43
819
1,454
3
370
3~259
•
,
20
1,892
1
Preferred
Acme
Co
Nestle-Le Mur—
400
;
5,323
7,211
36
71
,
22
814
110
450
60
Class A $2
u N
Y
Nineteen
5,255
u
Ohio Oil
747
13,100
2.077
22,265
class
u
Republic
Ac
-100
5,006
Steel
•
;
846
2,945
..
4,377
144
1,153
20%
16%;
17
1
19 %
%■?
5
25%
15%
'
;
8
27%
30
•
16
17
21%
22
19%
19%
15%
17%
18%
17%
18
47
44
Sale
14%
19%
39%
40%
•
3%
*
9%
10%
•
Wks
29%
28%
26
41A
100
110
'■
100
47
•
18%
20%
6%
7%
7%
2%
3
3%
13%
100
8%
12%
110
20%
'48
21
22
115
135
«
3,693
230
2,815 uYoungstown Stl Door eom.*
a
Unlisted
Common
issues,
x
Odd
—
lot
•
transactions.
6
18
July 17
14% Jan
47%
July~~5
22
;
3%
20%
19
z
July 11
48% Jun
28
z
8
5
Jan
4
11
100% July 11
z__
40
40%
47%
20%
20%
23
48%
23%
Z
z
Mar
3
Mar 16
100% July 11
■
23
July 19
3% July 19
22
July 18
z
:
z
i
18%
Jan~20
7% Jan
—
z—
32
primary markets.
J~u~ly"ll
100%
3% July 19
150
see
23
15
Jan
-
31
of prices
Jun
.
' '
z
130
range
22
18% Jun
z
z
26%
zFor
5
5
10
100% July 11
8
Jun~15
39% Mar 28
z
z
16
27%
Z—
43% July 18
Z—
Youngstown Sheet k Tube
326
21% July
8%
19
22
July 16
.
.
27% Mar
a—
July 17
Sale
3%
10% Feb 23
30% Jan
9
19
(18
68%
7%
3%
Jan
18% Jan
16% Jan
23
23%
23
27% July 18
26%
150
^
26% July 18
67%
21
2
30% July 18
z
.
60%
14%
z
3
5% Jun 28
5
4
12
19%
com—1
•
WRI Corp 6 % cum pr
pfd 100
White Motor
l
J"uly"l8
z__
July
X—
Jan
7% Feb
8% July 25
21
May 14
:
2
4%
12% '13%
——
z—
30
22
Z—
m. mm mm mm
—
15
3
30% July 18
30%
27%
47%
•
July
21
z__
46%
46%
60%
Chem
--.I
——-
"5% July's!
z__
>
4
4% Jan
8
8% July 13
30
19%
_•
com
4
Jun
Jun
Z—
4% July 23
9
21
;
1
Jun
8
27
19
.
May
32
4
X
r_-
52
6
—
20% July 16
Sale
26
30
28
3
23% Jan
July 19
July 9
7% July 24
—
—:
z
—
5%
18%
,,
common—*
Ac
;
■
123
~5%
9
8%
—
•
Ref'g
21
23
pfd
100
(Ohio) new_10
Iron
24%
123
fi%
43% Jan
28 %
July 19
27% July 24
6% July 20 *.
—
18%
,
6,924 Weinberger Drug Stores:
1
20%
15
Z—
"
4
11% July 19
4
52
52
,■
17% Jun
3
Jan
7% Jan
14
170
■
15% July
3
11% July 19
July 18
9% July 17
28%
:; 7 %
*
,
Tool
Warren
170
14
51
27%
22%
18,926 Van
340
4%
—
50
o: 7
21%
720
Dorn
29%
6% ;i.7
•
1,961 Thompson Products com
10,039 u U S Steel common
5,511 Vlchek
53
28 %
29%
905
40
49%
24
4
7%
22%
Paper
Rubber
Oil
47%
22%
•
Eng com—8
R.ichman Bros Co
Standard
16%
16%
•
Seiberllng
Sparks Withington
1.078
11
14
2
B
827
30
294
—1
River Raisin
30
Sale
10%
15%
14%
com
common
Reliance Elec
14%
10%
"A"
355
70
*
com
1,535 Packer Corp common
4,184 Patterson-Sargent
933
15%
9%
:i5:
Vr
RR
Hundred
587 Ohio Brass
■
*
com
cum
Central
15%
•
14
100
3,218 National Refining com
i
8%
preferred
1
23,326 National Tile
430
_•
Myers F E & Bros—.
National
7%
7%
43
_•
1,058 McKee (Arthur G) cl B_
8,138 Medusa Portland Cement
11,356 Metropol Pav Brick com
;
408
.♦
McKay Machine
z
z
July
2
18
2% Feb
16
14
130
z„
Mar 19
Apr
16
Z24%
Feb~20
10% Feb
21
3% Mar 26
23
Jun
25
130
Apr
16
Detroit Stock Exchange
Record
Monthly and Yearly
FRICES ON THE
RANGE OF
jancei
Stock Exchange
Share.
STOCKS
July
Shares
7,645 Allen Elec &
-700
Equipment
1,562 Atlas Drop Forge com
175
Aluminum
Bohn
Bearing
Roller
Bower
i
Si Brass
11,639 Briggs Mfg Co common
1,166
38%
39
5
•
9,525
Chamberlin
385
5,555
2,050
v
Company
Corp
13%
Consolidated' Paper com
40,713 Continental Motors com
41%
40
1%
Sale
17
15
7
'
3
3%
3
8
5
10
1
9%
94
;
10%
Sale
53/4
22%
23 %
20
203/b
6,433 Federal Motor
1~680
6,421
270
1
1%
1%
1
2
5%
6%
Sale
17
116
9
May 7
21% Feb 28
8% Jan
2
12% Jun
26
9
Jun
23
10% Jan
10
Apr
23
36
3
5
Apr 23
73/4 Jan
5% May 10
6% July 11
23% July 11
3
22% July 11
2
18
31
3
l%Jan
9
'§
'
2 3/a
2%
73/4 July 10
53/4 Jan
9
2"% July
July 26
July24
16% July 16
7
6%
8
163/4
17
..
—
July
14 % July
2
213/4 Jan
14,525 Grand
1,900
*
1,485
2,400
575
2,303
€,150
1,270
4,850
1,185
100
conv
3,627 Eall
11%
4%
35%
44
25
15% Jun
18
14% Feb
18
8%
35/a
5%
67
—.
_•.
23% Jan
5
13% May
9% Mar 10
Apr
19
Sale
4% July
Sale.
Sale
1%
1%
3
;e
84,165
2,030
100
1,832
2
Apr
43/4 July
558
11,382
100
2,108
285
2,172
3,242
100
4,408
33/4 Jan
6
53/4 Jan
3
11% July 31
23% May 25
343/4 July 31
July 31
16%
Sale
21%
21
Sale
21
14%
14%
30
Sale
27%
28
6%
6%
6%
6% July 18
Sale
4% July 19
Products Corp—1
36,210 Kinsel Drug Co common—1
10.934 Kresge (S S) common
10
4%
1%
1A
1%
l3/8
1%
13/8
26%
27%
28%
28%
3%
4ya
5
6
5
6
7
7%
5%
63/a
5%
6%
18,790 Kingston
3,980 Lakey Fdy Si Mach com
1
1,480 LaSalle Wines Si Champ—2
1
1%
33c
7
10%
Micromatic Hone Corp
1
Mid-West Abrasive com—60c
3
Dillon common—10
39,998 Sheller Mfg Co common—1
14,268 Simplicity Pattern com—1
44,515 Standard Tube class B
1
25,847 Scotten
5% July
2%
Sale
13%
3%
23
13%
13%
30%
-
Sale
2%
2%
11
11
3%
28
~3%
2"% July 12
1% Feb
15
Jan
2% Jan
77c
3
2
1% Jan
33/4 Feb
2,047
800
430
100
2,580 Timken Axle common—.10
31,069 Tivoli Brewing com
1
29
26%
40,719 Udylite Corp common
1
7,164 Union Investment com—*
6,075 United Shirt Distributors..•
1,685 United Specialties com—1
U S Graphite Co com
5
18%
73/8
18 3/4
Sale
163/4
7%
303/4
3%
31%
30
26
Sale
3%
3
303/4
17%
3
No Par Value
18
3%
9
10
9
12
9
2%
Sale
3%
Sale
3%
4y4
33/4
Sale
12%
Sale
23
5
12
'
Sale
5%
9
2
73/4 Jun
26
Feb
28
29% Feb
1
24% July 12
173/8 July
3
13
July
3
Sale
4
5%
5%
11
July 18
3 %
3% July
2
11
3
Jan
Feb
3% July 20
5
July 18
4
July
July
3
6
3%
3% July
3
Sale
33/8 July 19
3
July 24
3% July
3
5%
3%
3%
3%
3%
3%
27
371/4
3%
39
40
43/8
9
Sale
/V 10
6y4
Sale
5%
61/4
63/4
6
71/4
6 3,4
7
Sale
14
Sale
12% July 30
21
41%
13%
13
7
Jan
Apr
1
22
Sale
8%
8%
6%
7
7%
14
"4%
July 31
8% July 18
6% July 23
6% July 30
12% July
5
Mar
4% July 11
3% Jan
July 3
6% July 10
7
July 5
53/4 Apr
9
12% July
5
14
Jun
5
9% May 31
5"% Jan
9
27
2% Jan
,
2
3
37
42%
4%
6%
May
4% Jan 18
5% May 24
2
12% Feb
5% July 17
3
24
July 18
3% July 11
2
6
33/4 Jan
9
5
"
9
Sale
3% Feb
11
3% May 17
July 10
8% July 18
3%
173/s July
7
2% Jan
May
2 6 3/4 Mar
9
10
% July 11
33/8 Mar 14
33
2
2% Jan
July 18
3
Sale
13
28% May 28
23% Mar 26
83/4
14
25
5% Jan
July 10
3
9%
13%
193/s Jun
16% Jan
3 3/8
/
Sale
5
30% July 13
18
24
3%
May 17
31
8
31
July 10
July 18
30
17%
15%
23
13% Jan
6% July 27
3
July 27
243/a July 17
16% July 18
3
July 9
3
3ya
11
3% Jun
223/8 Jan
7% July 30
16
26
16
14%
Jun
20
6
July 12
30%
3%
—
23
243/a Jan
S&le
3%
Jun
3
8
2 3/4 Feb
3% July 16
—:—
~
3
36
3
19
11% Jun
19
Mar 27
4
Mar
6
4
40% Jun 22
5
Feb 15
4
10% Jun
•
1,792
&
July
11% July 10
Apr 23
9
13% Jan
17
5
8
May 14
31
May 14
1% Jun
2% July 18
3% July 19
3
Sale
23/4
21
7% Jan
32c
23
2%
Sale
7
5% Jun
31
.
77c
2% July 25
1
11
4% Jan
5
1% July
July
2
1% Feb
28% May 26
53/4 Mar 26
5% July
2
July
60c
1
11
5% Feb 24
9
1% May 23
9
23/4
'
■ re¬
sale
1%
243/a
31/4
213/4
13
3% Jan
26% Mar 24
9
3
3% Julv 10
11% July 10
1% July
1%
Sale
7% Jun
May 17
1% July 12
11% July 10
70c
Mar
34% May 19
6
5
' I.
:
Jun
23
9
28% July 10
5
8
14
2
15 Va Jan
4% July 31
/
3
28
26% July 6
16% Jan
-•
£53/8
3
9
9%
243/4
5%
6% July
'
263% July 17
32
1%
■
-i 1% July
11
Sale
22
Motor Products common—.♦
Motor Wheel common——5
14,202 Murray Corp common..—10
3%
3
10%
1%
—10
Raisin Paper com—•
Sale
8%
•
<: Sale
60c
2%
20
Sale
1%
13/a
33c
30
25% July 24
273A
27
33
20
(R C) cl A pfd
32,115 River
800
14
20% July 26
Sale
1,000
1,530
26% July
13% July 23
4%
1,365
1,810
24% July 18
Sale
6%
Motors Inc v t c
1
10,950 Rickel (H W) & Co com—2
3
26%
13%
7
106,169 Packard -Motor com
—•
9,065 Park Chemical Co
—1
20,988 Parke Davis Si Co
—•
1,447 Parker Rust-Proof com—2.50
18,906 Parker Wolverine com——•
73,979 Peninsular Metal Products.l
676 Pfeiffer Brewing com
•
151 Prudential Investing Corp..1
22
12% Jan
26
3%
2,270
17,636
3,013
1,967
23% Jan
26%
14%
213/4
6%
Preferred
6
July 3
July 20
July 2
23
12% Jun
13%
3%
29,867 Michigan Sugar common
1% Feb
11
Sale
12%
-•
Products
1
512,847 McClanahan Oil Co com—1
43,311 Michigan Die Casting
1
1,296 Mich Steel Tube Prod—2.50
2
25
25
33.935 Masco Screw
l3/8 Jan
1% July
July 10
23 y2
3,336 Reo
1,035
1%
30
9
9
34 3/4
34 % July 31
11%
5
Hoover Ball &
1,435
1,116
25
7
8% Jun 27
70
11*% July 31
43/4 July
6% July 18
3
62% Jan
July 10
68
July 27
65
67%
8
Jan
7
Mar 13
17% Mar
14 Va Jan
6
11
93/8 Jun
39
Mar 20
38
6
49% May 16
73/8 Mar 27
2
1
19
5
5% Feb
26
4
3
July
8
73/4 July 18
.
11%
Sale
"I %
—
«...
343/4
7%
5
Apr
——
■
8
4%
5
"l%
Sale
May
28
— —
July
9
8% July 17
Sale
7
68%
43%
^ 6y»
~1%
15
83/8
67%
63%
3%
63%
57
16%
17%
8
——
43/s July
July 18
4
36%
153%
73/B
7
'■
July
„
1
24
46% Apr
36%
14
26 %
•'
5
— —
«...
Sale
4
Sale
9
Sale
7%
12%
4%
41/4
4ye
Valley Brew com—1
Lamp Co common
3
73/4 July 10
17% Jun
42% Jan
14% July 2
1
Bear'g com.lt
14,315 Hoskins Mfg Co com
2.50
9,805 Houdaille-Hershey class B—•
55,699 Hudson Motor Car
—•
22,370 Hurd Lock & Mfg Co com..5
5,693
150 Mahon
1,665
preferred
31
2% July
2
15% Jan
3
17
6
Mar
9% Jan
$5
25
21% Jan
213/4 Jan
26% July
common—10
1
Graham-Paige Motor com—1
500
Sale
12
16
3
91/4 July
'
34,121 General Motors
264,660
9
11% July
— —
36,678 Goebel Brewing common
400
'2%
Sale
7%
17'/a
May 18
20
Jan
18
15%
6"%
4
Wood Industries com—1
225 Gemmer Mfg Co class A..
*
3,007
Class B
•
20,938 General Finance Corp com.l
102,302
53/8 May 31
1013/a Feb
20 3/8
14%
15%
55,000 Gay
370
—
—
21/2
Truck com—*
4,075
3
10
1
Frankenmuth Brewing com.l
Fruehauf Trailer common—1
2,571
Jan
27
May 18
15% Jan
22 y2
—
1,306 Eureka Vacuum Cleaner
5
1,659 Ex-Cell-O Corp
_3
736 Federal
Mogul common—5
"lOO
3,260
common
15%
203/a
Sale
%
15
July
21
6
3
July 26
53/4 July
Sale
Sale
Mfg Co
3
;
..
5%
Eaton
18
36
9% July
23 i/a
130
3
% Feb
2
Jan
1% May
16% July
10% July 18
10
8%
10
July
20 Va
113/a
9
Sale
—
44% May 29
5
14
111% July 13
Sale
18
Sale
113/8
Sale
Sale
1,579
373/4 Mar 21
2
111% July 13
—
8%
7%
2,369
July
5
5y4 July 13
21
21
201/4
•17%
21%
preferred
12% May 28
—
1081/2 109%
110% 111%"
com—10
48,295 Detroit Gray Iron Fdy
13,189 Detroit Mich Stove com
17,982 Detroit Steel Corp com
Detroit Steel Products
Divco Corporation—„—
20
11
10% Feb
9%
—
—
943/4
73,938 Detroit Edison common—20
700 Detroit Gasket & Mfg—.
1
11,900
12 y4 May
13
10% Jan 31
2y8 July 26
5.% July 13
48,645 Detroit Si Cleve Nav
6%
10% Feb
2
12% July 18
42 %
July 27
15% July 24
7
8,157
100
/
1% July 17
2.
15%
8,268
■
2
23/4 Feb
15
Jun
•
1,235 Crowley, Milner Si Co com_l
40 Cunningh Drug Stores—2.80
100
11% July 18
—
3
5
common
12%
41
Sale
16%
of
America common
5,348 Chrysler
20
Products^
City
Capital
300
12% July
11%
12%
2
2%
1%
Mfg Co
1
Burroughs Adding Mach
•
Burry Biscuit Corp
12Vic
19,129
240
July
12 %
Prices
Prices
2
5
18,961 Brown-McLaren
1,550
1,139
12
11%
Sale
Prices^
14—
Sale
42%
10%
1
Rubber com
18,319 Baldwin
1,380
12 y8
Highest
Sale
2% July 31
July 17
2
Sale
2y8
Lowest
Sale
Prices
Ask
Bid
2%
2
2V4
2
—1
5
Closing or
Opening or
Bid
Ask
1
SINCE JANUARY
Highest
Lowest
Sale
July 31
July 2
Opening or
Bid
Ask
Par
RANGE
PRICES IN JULY-
1945
in
2,306,752
2,984,120
Shares.
Jan. 1 to July 31—
Price Jan. 2,
Detroit
C
Aggregate Sales
1944
1945
Stock Sales
490,665
377,591
.Shares—
July
DETROIT STOCK EXCHANGE
1944
1945
Stock Sales
8
18
6% July 23
7% May 16
5% Jan
18
7
93/4 Apr
i.6
•
Apr 25
13 % May
2
44
DETROIT STOCK EXCHANGE
Aggregate Sale*
in
Jan. 1
Share*
Detroit
alnce
July
Shares
610
53,099
4,260
1~050
2,725
750
8,776
Price Jan. 2,
Exchange
STOCKS
Par
B0
Preferred
Universal Cooler
class
11,984
4,700
125,741
21,605
Bid
Ask
8
5
Sale
7%
5 %
40%
43
37%
15%
16%
Lowest
Sale
4%
5%
4%
Sale
Prices
Prices
July 24
8
July
Prices
4% Jan
2
37
Prices
8
25
44% Jun
Feb
13
17% July 20
J~ufy~20
13
5
Mar 23
36
5
Apr"*27
17%
July 20
9% May 22
Jan
5% July 19
16% July 19
5
1
Highest
Sale
7
Sale
41%
15%
5%
—
SINCE JANUARY
Highest
Sale
Ask
Bid
RANGE
Lowest
Closing or
6% Feb
1,
15
•
•
clas* A—
Class B
34
•
Aircraft
or
13 &
38
•
Walker Ac Co
Warner
4%
A—•
Class B
Universal Products com
~735
4,316
Bid
Opening
or
Ask
IN JULY-
July 31
July 2
Opening
1
U 8 Radiator com—
-PRICES
1945
Stock
8%
II
—
38
,
40
38
40
11%
13%
11%
13%
1
Wayne Screw Prod com
Industries
71%
1%
1%
Sale
1%
4%
5%
5%
Sale
6%
9% Feb
1% July 23
5 % July
6
Sale
4
com
Sale
1% July
6% July 1C
Woodall
592
5
40
Jun
18
12% May 28
2% Mar
6
4% Mar 22
Young (LA) Spring Ac Wirt •
6% July 16
9
2
100
28
1 % Jan
2
Apr
17
9
19% Jan
15
22
19
Apr
17
Mar 12
UNLISTED DEPT.
155
300
1,635
613
566
720
8,846
255
748
90
120
2,661
612
2,577 Alleghany-Ludlum Steel
8,797 American Radiator
14,491 American Rolling Mill Co_25
4,452 Amer Tel Ac Tel Co
100
13,335 Anaconda Copper
B0
7,721 Argus Inc
;
1
132,068 Aviation Corp
9,772
Budd
Wheel
Cities Service
Commercial
Solvent*
58,400 Commonw
2,101
17
105
601
Dome
145 Dow
885
Ac
Mines
Southern
22%
6
79%
Sale
Sale
80 %
Sale
Electric
(P L)
7
28% Jan
11% Jan
2
15% Jan
24
183% July 10
157% Jan
35
Co
•
Co
29 % Jan
2
7% Jan
22
9% Jan
30
9% July
2
5% Jan
22
9% Jun
28
51% July
7:
2
3
36% Jun
26
.16%
>
—
Sale
15 %
Sale
Sale
15%
Sale
48% July 27
77% July 18
82"% July 16
48% July 27
65% Jan
2
82"% July 16
39
33% Jan
4
39% Jun 22
37% Apr
2
10% Jan
8
43% May
9
16% Jun 26
10% Jan
8
18% Jun
Jan
4
17
16% Jan
20
% Feb
8
July 27
July 6
40% July 30
16% July 10
16"% July 2
39% July 10
14
July 26
15% July 27
6%
Sale
Sale
714
Sale
6%
Sale
—
9%
—
Sale
1
Sale
Sale
42%
Sale
__
Sale
__
Sale
44%
39%
50%
I~.
"
5%
Sale
38%
Sale
6%
18
24
Sale
Sale
July 10
1% July
7% July
July 25
134% July
6
50% July 31
9% July
2
2
2
.
July 25
5% May 11
23% Mar 21
135% July 10
123% Jan
5
11% July 30
4
43% Jan
52% July
23
4
Jan
11
43% July 10
38% Jan
23
45 %
42 % July 18
44% July 30
50% July 25
__
10%
16% July 19
iy4 July 18
6% July 27
24
1%
40
Feb
3
July 16
54% July
55% Mar
1
26
Jan
4
Feb
28
1 % Jun
26
18
7% July
26 ye Jun
142% May
53% Jun
2
26
5
18
liy4 July 30
44% May 31
48 ys Jun
5
4% July 17
49% Mar 27
57% Feb
16
10% July 31
8% July 26
3
6% Mar 26
11V* Jun
21
6% July 31
32% July 24
38% July
3% Jan
20
2
9
6"% July 31
24
41% Jun
26
24
15
15
22% Jan
__
Jan
11% Jan
__
1
com
31
21
9% July 31
6
7% July 26
July
33% Jun
15% May
8
22% July 10
183% July 10
17
—
16
B
16,795 Hayes Manufacturing CerpJI
26,161 Hupp Motor Car Corp
1
13,051 Illinois Central RR
100
Jacobs
Sale
8
7% July
July 13
14% July 11
22% July 10
38
3,811 Electric Power Ac Light—-•
428
32
32% July 26
common—•
Auto-Lite
7,353 General
775
Sale
Sale
Sale
2,055 General Poods Corp__
•
1,282 Goodyear Tire Ac Rubber—*
6,200
177%
Sale
•
126
1,085
Sale
35
-V
65%
1
713
176
217
"91/4
Sale
Sale
174%
29%
•
Ltd
Chemicals
Electric
Sale
13% July 30
20% July 18
174% July 2
*
16,385 Curtiss-Wright Corp
205
30% July 31
common—,.10
5,585
10
Sale
Sale
•
Co
773
30%
11%
3
1,543 Bendlx Aviation Corp..—-Jl
4,171 Bethlehem Steel Corp
•
1,620 Borden Company
IB
1,749 Borg Warner Corp com
B
25,566 Budd (Edward G) Mfg Co>*
111
81
•
•
Jun
Kelsey-Hayes Wheel Co.—
400
18
2,672
295
2,959
Conv
class
A
1
Conv class B
Kennecott Copper Corp
Kroger Groc Ac Baking
175
2,931
310
•
3,704 Montgomery Ward Ac Co.
25
193
2,110
20,901
Mueller
Brass
640
4,043
20
2,749
102
520
11,957
515
102
1,340
1,645
30
200
441
445
90
1,087
106
1,562
191
Bteel
2,316 Paramount
190
*
„
20%
Sale
19%
Sale
Fibre Inc—1
38
Co
37,118 New York Central RR
555
3,616
1,725
National
Auto
•
Pictures
33,999
Radio Corp of America
17,727 Republic Steel Corp
280 Reynolds Spring Co
1,226 8ears Roebuck Ac
12,915 Sinclair Oil Corp
Co
(F
10%
Sale
Sale
26%
Sale
13 %
Sale
Sale
I"
II
May
7
62% July 17
48% Jan
13
17% July 24
12% July 30
20% July
30% July
9
75 % 'July
9
25% July 26
75 %
July
9
65% Mar 28
30% July
2
22
33
37% July
9
2
14 Ve July 13
July 19
,
35% Feb 16
15% Jan
6
9% Mar 27
24% JanJan
8
22
44 Va
65
May 28
37% July 9
22% May 7
15% Jun 25
32% May 24
75% Jun 22
32 y4
Jun
26
July 5
39% July 10
26% July 10
36% July 27
25% July 26
33% Jan
24
40% May 29
24% Jan
C8
28% Jan
28% Mar 27
11% July 27
13% July 12
10 % Jan
Sale
22 %
24% July 11
19
15%
Sale
Sale
16%
Sale
28%
Sale
34%
Sale
38%
Sale
19
Sale
26%
Sale
58 %
Sale
59%
Sale
69%
Sale
68%
Sale
25%
Sale
23%
Sale
10
.1
20
Sale
Sale
116%
Sale
115
—
16
Sale
15%
15%
Sale
15%
45%
—
Sale
45%
33%
36%
23
—
__
__
d
...
Jan
18
2
34 y8 Jun
14
6
23
July 23
July
July
July
July
July
July
July
6
120% July 11
16% July 11
27
Jun
18
Jan
22
25% Jun
22
14% Jan
3B
ic.v
37
July 18
12%
13%
—1
Co
19
23
103%
Motors —1
:
39%
•
•
W)
Apr
~1
*
No Par Value
•
33%
10
Union Tel
Willys-Overland
Sale
•
1,378 U. S. Rubber Co
15,189 U 8 Steel Co
994 Western
30 Vi
•
IB
2,616 Standard OH (Ind)
4,892 Sxudebaker Corp
1,726 Woolworth
Sale
•
23,678 Socony-Vacuum Corp
1,495 Southern Ry
1,564 Standard Brands Ine
12,530
22%
1
Pennsylvania RR Co
--B0
Purity Bakeries Corp
•
12
40
32% July 10
Sale
4,207 National Dairy Produots—•
National
25% Jun
24
3
36'/a July 27
42 %
51%
824
5
35% Jan
29 %
Sale
5
Corp
28% Jun
18% Jan
July 10
44% July 10
24% July
38
•
.1
Co
Nash-Kelvlnator
22
24% July 11
39 %
60% July 18
37 % July
9
1
3
19% Jun
25
100% Mar
9
15% July 27
13% Jan
2
121% May 28
17% Feb 28
26
16% July
31
45% July 31
33% Jan
23
19
35% July 27
28 % Jan
2
37% Jun
4
38% July
3
34% Jan
4
39 y4 Jun
28
26 %
July
2
18% Jan
6
28% May
58% July
17
24
52"% July 26
66% July 27
46% July 30
22% July 18
43% July 30
,
2
17% Apr 24
50% Jun§ 25
3
2
52% Jan
3
60% Jun
25
70% July 13
58% Jan
22
72
Jun
27
48% July 13
44% Jan 24
16% Mar 26
41% Jan 15
50
May 28
25% July 12
48% July 13
26 ys Jun
25
48% July 13
■
■"
:-r
Baltimore Stock
Exchange
Monthly and Yearly Record
BALTIMORE STOCK EXCHANGE
RANGE OF PRICES ON THE
July
Baltimore
Aggregate Sales
•inee
in
Stock
Jan. 1
July
BONDS
$
-PRICES
Price Jan. 2,
RANGE
SINCE JANUARY
Sale
Sale
Prices
Prices
Prices
Ask
1
Highest
Lowest
Sale
Closing or
Bid
Ask
Bid
Ask
Bid
$279,500
—
Opening or
Par
■■
1,658,200
Highest
Lowest
■
$154,250
_
IN JULY-
July 31
—July 2
Opening or
1945
Rxehanse
y:
1944
1,567,950
_
Jan, 1 to July 31
145,670
150,776 •,>
_______
J July
23,080
_____Shares14,564
______
Jan; 1 to July 31
:-V
■■
1945
Bond Sales
1944
1945
Stock Sales
'■>'
Sale
'
Prices
Atlantic Coast Line (Conn)—
5,700
Certificates of indebt 5
1,082,900 Bait Transit Co 4s flat-1975
422,450
A 5s flat
:
1075
101,000
43,250
19,800
5,000
1975
B 5s
Ga
&
Car
110
—
108% Feb
73
85%
86
83 Va
Sale
83 Va July 27
86
Baltt
88 %
Sale
85 Va
Sale
85% July i t
yO'^aJUi/ il
July
3
99%
—
100
100
—
112% July
Ext. 6%
-
30,647 Arundel
•
Corp
200 Atlantic Coast Line
112% July
9
112
9
45,521 Bait Transit Co com ▼ t c__*
1,470
Preferred ▼ t c
199
Elsenherg Inc com—1
27,679
165 Brager
49
976
17
36
9
17
91% Apr
101% MarlC
17
100% May 12-
3
22%
Sale
22
Sale
4#
3.15
36
22
21%
6%
5%
66% Jan
3
32%
Sale
50%
50
—
-
.8
32
July.
51
July
77
July
115% July
__
II
Jan
Mar
23% July 11
5
9
74
Apr
12
2.75 Apr
21
7
Jun
24
37% July 11
20
Feb
1
40
Jun
20
12
51^
July 12
48
Feb
5
56
Jan
27
78
July 10
69
Jan
10
78
Jun
f
6% July 10
18
115% July 13
14
115%
__
mmmrn'-"-
' •'
.
■
'
mmmrn
'
-mm
•
i
8
mm mm mm mm mm.
'
.
;
153
160
I
13
166% 168
V--
54
45%
13%
55
:;-
14
14
14
13%
109% Feb
20
29
July 13*
17% Jun
29
12% Jun
18
'•
;
■
8
July 18
Jan
8
July 24
168
155
Jan
31
168
55
July
3
46
Jan
11
56
14
July
6
13% Feb
21
14
Mar 14
13% May 11
14
May 26
14
'——It
14
15
29
20
53% July 18
160
160
•
56
ii
10% July 27
Sale
10%
12
116% Jan
17% Jun
13
'i
•''
7
13%
115
—
115% July 13
109% Feb
Common r t c
Class B
23V4Julyll
5Va July 26
Sale
Sale
6Va
3.50
48
Davison Chemical Co com—1
Eastern Sugar Assoo—
353
21% July 30
Sale
16
66
16%
66%
1
871 Fidelity Si Deposit
20
951 Fidelity St Guar Fire
10
1,190 Finance Co of Amer cl A
5
179
7
101% MarlO
—
116%
3,242
101
112% July
9
Apr
20
3V
68% Jan
preferred B
100
preferred C—-—100
4%%
15
200
July
20
Jun
103% Jan
100% Apr
100
—
100%
Consol Gas Mec 14 & Pwr.*
212
250
91
"
100
(Conn) 50
2~667
100
Jun
May 31
86% May
4
28
STOCKS
Shares
4,690
Apr
100
lOOVa July 12
July 23
18,000 Ga So & Fla
■hares
3
76
91
101%
115
14
70% Apr
—
70%
81
Northern—
ctfs
1934
Ry 5%
1945
1,000 Interstate Bond Co 5s__1947
5,000
5s
1951
1,000 Maryland & Psnn 4s—1951
5,000
5,000
104
15
July
—
6
—
------
July 13
Jun
14
Georgia Southern Si Florida.
mm m.
100
100
1st preferred
719
mm-mm'
2d
64
preferred
«■—
Mr
V;/■
m
_
'•
„
140 Guilford Realty common—1
,
6H
317
preferred stamped-1M
4,717 Houston Oil 6% pfd v t e.28
50 Homphryee Mfg common—1$
354
935
316
Maryland Si Pa RR com_100
1,185 Merch Si Miners Transp—•
Monengahela West Penn
568
Public Serv 7#
pfd—190
101
5,418 Mt Tern-Weed* Mills com 100
836
Preferred
190
414
88
Marine Bank
4.00
90
28%
1.50 2.25
30%
31
4.00
4%
85
90
30
y4
Pennsylvania Water A Pow_*
Phillips Packing Co com
•
5%%
preferred
100
100
13
60
—
Sale
~
'mmmrn
28% July
V
—
■______
■
Sale
35
1,339
217
60
9%
preferred
SO
13,367 V 8 Fidelity Si Guaranty—M
420 Weetern National Bamk—29
Par Value.
39
43
42%
38%
39
43%
38%
8s U
40
Sale
—
39
'SV.
v
31
30
July
45
31% Feb
16
15
107
Jan
18
6
48% July 27
29% July 26
6
35c
July
July
6
109% July 13
H
July 13
July 13
71
„
5
30
3
2
4
Apr
22
July
2
July 10
48% Apr
26
Mar 12
16
29% July 26
25c
Jun
8
40c
106% Jan
17
63% Jan
29
Jun
29
109% July 13
-^
—•■•■
—
' ■■:'
—
'
mmmrn''
'
'
/mmmrn
41% July 25
■
42
42
Sale
~
_
July 17
43% July
40
July 18
41
July 20
...
.
v.
'f.
2
July 12
vft.'-
Jun
29
Apr
17
8
Apr
17
100
Apr
4
100
Apr
4
14
rn.mmmmm.mmm.
72
8
immmm
mmmrn
.:■■■
--W
Jan
3% Jan
xBx-dtrUk
.■il,.
35
2.85 July
87% Feb
28% July
44%
43%
19
2
"
99
45
Feb
2
48% July 27
13%
14%
30
May
July 10
July
■
16
Apr
15
15
35c
Sale
30c
mm mrn
30
4
30 V4 July
'
—■
18
107
71
'mmmm
'
25
July
2
3
Jun
1
5
______
mmmrn
May
30
May 18
94
July 26
108% July 30
——
27% Jun
3
15
2.85 July
Mar 21
14
15%
29
May
6 Va
106% July 24
30
48
Sale
■'
Apr
30
6
30
28%
13%
105%
107
100
1
;
July 18
2.35 July 30
—
72
27
91
—
~
—
1
48
102
28
15
Sale
15
29
59
__
_
■
106%
35c
600
13
14
25
______
—
Sale
-mm*.
65c
66 Seaboard Commercial oool.19
—
28 %
Feb
Apr
4% Jan
35
—
______
■
.
■*.
—
:
27%
145
10
i-;
2.50
«...
50C
'
99
2.50
26
Central RR
—.
28%
;
46
80 Northern
56
—
7%
15
28
13
10
.
—
30
5,826 New Amsterdam
285
mmmrn
94
27%
__
32
6%
Casualty—!
1,185 North Amer OU Co com—28e
91 National
50
1,740
-'rn.mmm.mm"-
6%
—
■—
—
mmmrn
■
*Jan
5
14% Jun
18
41% July 25
43
Jan
19
38
45 % Jun
14
Mar 26
38 % Jan
2
41
July 12
San Francisco Stock
Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE SAN FRANCISCO
July
504,096
4,820,480
-Shares~
—
Jan. 1 to July 31-r~
San Francisco Stock
Aggregate Sales
in
July
since
1945
Opening or
BONDS
$
4,000
Shares
2,160
1,335,500 Amer Tel
Bid
2,341
2,102
165
&
297
1,291
350
44,152 Bishop Oil'Co cap.
4,319 Byron Jacksen com
20
895
2,170
2,770
2,840
794
Prices
gale
1373/4
preferred
100
Calif Art Tile Corp el A—*
Class B
•
•
Calif Cotton Mills cap—100
California Ink Co Ino cap—*
136
Sale
Prices
104% July 27
105% Mar 27
118% Feb
142% July 10
.99% Feb
9
July 27
1425A July 10
■
1
7%
8
6%
6% Jan
4
38
35%
Sale
7
July 30
35% July 30
9% July 13
7% July 10
37%
38 % July 12
28% Jan
8
11
11%
11
11%
10% July
11V4 July 20
15%
8%
—
7%
165
Sale
180
7% July
93/a
8%
7
167
180
171
"i
"4%
22%
23%
7%
2.00
62
6%
3
6
July 11
July 27
170
12%
Sale
3%
Sale
27%
24%
25%
4% July
9% July 11
2
10% July 13
3% July 17
July 10
8
2.1(
3%
93/4
3%
10
3
68
Sale
63%
68
68
July
2
70
7%
10
12
10
12
10
July 17
10
Sale
750
1.25
75c
42
48
55
37
41%
93/4
70
3y8 July 17
33/4
1.50
41
1.00 July 26
32
32%
30%
303/4
30%
57
53%
55
53
55
29
26%
77
48
50
66
67%
61%
63%
1.80
Sale
Sale
2.20
Saie
94
94%
July 17
54
28
2.70
—
July 17
1.25 July
2
65
July17
—
*22%
22%
24
22
23
27%
27%
J~uly~27
July
26% July
61
July
2.10 July
107% 109
110% 111%
150
Jan
9
Jun
26
16% Jan
10
170
July 27
~3% Jufy~30
~5%
Feb
20
26% Jun
6
Jan
22
7% Jan
9
2.00 Jan
23
61% Jan
10
85
Jan
15
1.00 Jun
11
1.30 Feb
3
7
28%
27
24
27
23
Juiyl7
32% July
3
54
July 27
26% July 24
643/4 July 10
2.70 July, 2
22%
Jufy
17
42
Mar 2o
38
65
70
58
27%
—
10% May 24
9'/a July 13
8% Jun 21
40
23
3% July 30
a—
Sale
9%
6
13
143/4
4%
26%
54
•
com
5% Apr
6%
28%
Sale
7%
———50
Packing
Preferred
104% July 27
Highest
6
Calif Water Serv Co pfd
29
Caterpillar Tractor com
•
Central Eureka Mg Co oom-1
Chrysler Corp com—
-5
9.237 Clorox Chemical
3%c
503
Lowest
28
14
—8
cap
•
2.236
20,397
130,678
9,118
220
Sale"
Prices
Vces
105% Mar 27
147%
7%
27,562 California
26
917
Sale
38
Sale
70
2,142
8,910
Highest
tele
104% July 27
26,739 Cal&mba Sugar Est
-I
10,472 Calaveras Cement Co com—*
2,571
2*364
Ask
1 »west
Par
Aireon Manufacturing
50o
Alaska Juneau Gold M cap-19
Anglo-Calif Nat'l Bank
20
Atlas Imp Diesel Eng Co
8
Bank of Cal Nat Assn cap.80
50 Beech Aircraft Corp com
1
185
100
Bid
3%—1956
816
2*125
Ask
July 31
Closing or
Bid
Ask
or
$8,000
RANGE SINCE JANUARY 1
-PRICES IN JULY-
July %
Opening
771,000
Bonds
Tel
STOCKS
Shares
23,173
13,423
32,306
52,716
•790
Jan. 1 to July 31——
1944
$88,000
1,349,500
July
13,000 Central Pacific By 5 % —I960
l,000i S P Railroad Co 4%——1955
Unlisted
64,000
620,039
3,631,308
price Jan. 2,
Exchange
Jan. 1
1945
Bond Sales
1944
1945
Stock Sales
Jan
15
27% Jan
2
53% Mar 24
10% May 18
4.50 Feb
19
Feb
20
103/4 Jun
13
65
July 17
May 16
33% Apr 24
55% Jan
5
42
26% May 21
29
Jan
17
48% Jan 24
66
Jun
15
2.90 Jun
19
1.60 Jan
6
953/4 Jan 17
20% Apr
7
116% May 29
24
Feb
8
29% Jan
15
30% Jun
13
Coast Counties Gasft El Co—
50
50
895
1st
.
preferred
.29
30
28%
28%
30%
ii%
979 Columbia Broadcast Sy AJK
432
Class B
—2%
50
34%
38%
40
28%
36%
38
39%
36
37
524
4,708 Commonwealth Edison
922
8,377
Inc class A partlo pfd..*
1,330 Con Copnermlnes Corp cap.8
.29
27% July 23
29%
36
36
29%
810 Colorado Fuel & Iron com-*
u
145
27% July 23
38
a—
27% Jun
9
27% May 26
37% May 28
37% May 28
a—
28%
29 %
31%
32
30
31
31%
26%
27
29%
31
30%
32
July 16
30
*31%
July 16
—-—
29% Feb *15
31% July 16
27
31
Consol Chemical Industries
250
Consol
584
3,675
Vulfcee
31
July 5
4% July 16
4%
43/4
5%
4%
4%
July 17
4% July 10
20
Sale
24%
Sale
22%
23%
22% July 18
25
10%
10%
15%
Sale
13%
Sale
13% July 30
15 % July
4%
Jan
4% Jan
Mar
5% Jun
3
19
Aircraft
12,310
Corp common————1
36,184 Creameries ef Amer, eem—I
173/4 Jan 31
25
Jun
13
10% Jan
July
16% Jun
6
3
Crocker First National Bank
39
6,449
1,020
107
of
343
Francisco
San
cap.100
74,002 Crown Zellerb Corp com.,.,9
6,521
$5 preferred
•
3,222 Cypress Abbey Oo sow
.J
355
350
213/4
223A
Sale
22%
22%
103% 103%
60C 1.00
1033/4
Sale
103 s/a
Sale
21%
1.05
90C
—
:
213/4 July 23
103% July 24
20% Jan 20
1023/4 May 19
80c
Jan
14
1.05 July 12
—
23
July 2
104% July 6
1.05 July 12
Apr 23
May 12
July 18
July 13
26
370
Apr 26
25% May 29
Feb
7
1.10 Jun
20
105
Di
49
1,098
1,216
902
975
125
3,455
237
Giorgio Fruit Corp—
Common class A.
Common class B
10
$3 participating pfd—-100
3,605
4,072
10,435
123/4
11%
13
Sale
12
12%
110
5,387 Doernkesker Mfg Co—*
24,754 El Dorado Oil Works cap—*
1,553 Electrical Products Corp
4
34,952 Emporium Capwell com-—*
3,617
Preferred w w
—90
14%
MVz
4%
5%
108% 110
112
a—
•
8%
8%
73/4
16%
16%
;
83/4
15%
12
16%
July 18
108
July 13
8% July 26
13% July 2
July 5
8% July 11
110
16
17
14
15
14.
29
Sale
34%
Sale
32%
33
32% July 26
l63/4 July 16
143/4 July 23
34% July 2
52
54
55
Sale
50%
53
52% July 26
55
11%
11
ll3/4
24%
27%
Sale
263/8 July27
278/a July 10
15
v
15% July 17
143/4 July 23
12
108
5% Jan
12
17% May
17
137
May
Jan
1
1
23
8% Jun
1
9
9
IS3/* May
15% Mar
9
36
153/4 Mar 26
July
2
12% Apr
28% Jan
Jun
20
52% July 26
56% Jun
25
11% Feb 26
■,
11% Feb 26
23% Jan
27% July 10
5
Emsco Derrick ft
Equip Ce—
Capital —————1
385
800
9%
10%
26
11%
M
23
Radio Corp common
1
7,917 Food Machinery Corp com.lO
17,938 Foster ft Eleiser com
2ft
13
Sale
16%
Sale
15 t-;>.
Sale
70
74
65
Sale
61
63%
3,799 Eva Plantation
/
—
11
Farnsworth Television ft
3,312
340
3,646
33,804
64
219
Class A
Oalland
163
965
4,517
1*394
197
2,099
7,821
910
865
2~705
1,500
3,260
107
605
1,955
160
preferred—.-20
Mercantile
,
—
15%
Sale
12%
63%
14
Sale
12%
43%
15%
12%
tft
AO
—•
General Paint Corp eon
•
Preferred
•
Gladding McBean Co com-*
Golden State Ltd cap——•
Greyhound Corp 00m.
—
Hawaiian Pineapple Co—*
Holly Develop Co 00m
-1
Honolulu OH Corp top
*
Honolulu Plantation Co cap20
Hudson Motor Car Co eom_*
Hunt Foods Inc com—6%
3,650
Preferred
10
18,581
15,348
29,297
2,365
4,858
3,800
Hutchinson
tatloa Co
capital
IS
1,275 Idafce Power OS
1,650 XXL Mining Oo
937
4,862 Laagenderf united Bakit A_*
213
832
185
4,930
644
"323
•No
-
value,
a
Odd-lot sale,
24%
22%
25%
61
24
37%
13%
28
43%
45
41
17%
67
20
—
13
Jan
2
62
Jun
28
3% Jan
3
16% Jun 27
«...
4%
68
16
14%
68%
130
4y8
—
67%
25% May 23
78
Jun
5% July
26% May
4
6
3
16
Jun
27
443/4 Jun
6
9
Sale
29%
29
30% July 16
16%
243/4
23%
323/4
253/4
Sale
33
Sale
26%
243/4
26%
29
30
28
55
63
26 V"
35
.
12%
6
16
July
2
"
22
26% July 11
33% Jun 25
23% Jan
3
28% May 26
25% Jan
15
31
May 7
57% May 10
31% Feb 14
24
Jan
54
Juiy~27
Sale
25%
80C
90c
33%
35
12%
28
85c
July 5
333/4 July 18
12% July 17
283/a July 6
28%
29%
27
15%
10%
15
July
12
Sale
90c
14%
14%
44
21
——
80c
12
43% July 30
19
July 20
7
70% May
19
23%
34%
12
23
20%
Sale
Mar 27
Jan
Sale
33%
Jan
13
62% Jan 22
16% Feb
21%
31
15
42% Jan
44
27
Ju~ly~26
43% July 30
19
July 20
68
July 6
44
July 24
26% July 11
33
July 5
25% July 6
153/a
45
44
24%
July 17
14% July 3
65% July 27
July 24
July 6
31% July 20
24% July 17
143/4
44
Sale
80c
7%
16
15%
Sale
103A
10%
103/4
r
Cash
sale.
9
9%
—
36%
2.75
29%
4%
35%
4%
5
26
27
29%
32
28%
M
5,147
thaae B
•'
1,083
Preferred
an
7,929 Leslie Salt CO eap__
19
5,515 LeTournean Ine com
1
43,250 Libty MrWelU St Llbby com_T
11,102 Leekhoed Alrer Corp oem—1
210 Lyons-Magnus Xne class A-.*
2,473
Class B
•
par
26%
Sale
16% July 2
July 2
5% July 6
26% July 30
65
15% July 31
10% July 18
Jan
Jan
3
Jan
3
95c
May 29
313/4 Jan
4
40
Feb
27%
July"*5
24
93c
July 11
73c
34% July 3
12% July 17
29
July 12
16% July 9
10% July 18
3
11% Apr 11
18 % Feb
9
15% July 31
9% Jan
19
12% July 17
32% May 19
163A Jun 25
3
10% Apr 16
8% Jan 19
0% May 11
Sugar Plan-
400
500
4%
26
127
8,666 Hale Broe Stores Ins sap—*
374 Hancock Oil Co. (Cal) A
•
871
50
25%
•
-
3,554 Oeaeral Metals CWrp
41,161 General Motors com
15
$5 preferred
15,021
3,270
11,967
42,021
8,125
3%
65
Latrnd—
Common (capital)
1,468
3%
14% July 18
July 2
43/4 July 30
26
July 2
5
9%
34%
5
35%
7%
29%
Sale
5
July
3
523/4 July
6%
7%
8%
6%
Sale
52%
Sale
52%
7%
523/4
34%
29%
7%
35%
30%
33
34
34
36
52% July 2
333/4 July 10
34
36
32
34
33
8
9%
Sale
83/4
263/4
11%
27%
2.40
2.40
20%
20%
12%
Sale
27%
11%
28%
1.70
2.00
2.15
2.50
Sale
July 23
31
52%
6
a"7
29% July 31
7
July 18
July 18
8% July 26
25% July 27
July 6
8% July 10
2.75 Feb 20
26% Jan
5% Jan
333/4 July 10
52% July
2
32% Mar 10
33
29
6
July 18
93/a July
2
27% July
6
2.50 July
9
6
ft~7
July 23
31% Jun
8% Jun
54
1
14
Jan
25
37
Jan
27
37
May
Feb
3
7% Jan
4
9% Apr 17
20% Jan 18
28% Jun 27
12% Jan
——
2.15 July
4
12
2
1.90 Apr 20
2
12% Jan
2
2.50 July
9
San Francisco Stock
Aggregate Sales
since
in
July
Shares
4,827
2,292
552
23,720
Jan. 1
Opening or
Par
l
9%
Sale
25,304 JAarcJuant Cal Mash Co soia-t
2,184 Meier St Frank Co Inc cap 10
208,458 Menasco Mfg Co. common—!
25%
Sale
56,523
Co Ltd sap
Magnavox
22,993 National
3,085
5,120
6% cum conv pfd
98,007 Naiomas Co capital
568
"
11
1.60
Sale
•
5%
100
60
4,306
s.
4,881
38,776 Occidental
10%
6
58
60
1,472
Petrol oommon_l
Bid
Ask
Sale
13
200
3,110
1,015
7~824
12,609
1,958
562
50
2,153
200
18
2.70
Sale
Sale
12%
13%
123/4
13
12 Ma
11%
12 Ma
11
11
10 Ma
13
10%
12
July 27
11 Ma July 18
10 Ma July 17
87
76
79%
82
July 17
75
80
70
80
76
July 17
Sale
22%
Sale
21
July
9
33c
30c
July
3
2,174
1,645
168
115
909
200
425
25
620
6%
691
149
100
preferred
1,031 Pacific Western Oil Corp—10
•
7,764 Paraffine Cos Inc com
Philippine Long Distance
Tel Co cap
100 Pesos
1,255
•
3,519 Phillips Pet Co capital
4,245 Pig'n Whistle Corp part pf_*
15,190 Puget Sound Pulp St Tim—•
33c
6%
7
1,683
1,040
1,680
4~228
649
145
246
200
2,460
893
11,200
1,237
1,025
2,115
116
150
8,580
933
360
Realty Co common—
6% preferred
15,343 Rayonier Inc cem.
7,395
5,990
15
14
29
7 Ma
28
27%
27%
29 Ma
31
29
Sale
7 Ma
13
9%
14 Ma
15
14%
20
preferred
25
1
20,805 Republic Petroleum Co
1
5Ma% cum conv pfd A 50
1
46,399 Rheem Mfg Co
•
21,427 Richfield Oil Corp com
7,441
Com stock
1,273
Ma
Sale
40,700 Ban Maurlco Mln Co eapJPlO
14,799 Shell Union Oil Corp com—•
6,214 Signal Oil St Gas class A—*
5
29,949 Soundview Pulp Co
Preferred
100
467
3,003 Sou Cal das pfd 6% cum A_25
74,858 Sou Pacific Co com cap—100
..1
11,938 Sperry Corp com
343/4
Sale
40%
40
38
Sale
41
41 Ma
40 Ma
403/4
36*4
36 Mi
37 Ma
38
37%
38
32
323/4
33 Ma
34
34 Ma
48
483/4
6%
23%
Sale
7
243/a
121 y8 122 Mi
163
159
52 Ma
104
7 Ma
243/4
131 Ma 134
174
171
17
58
65
45
19
18
21
70
12,164
29 Ma
49 Ma
50 Ma
22
17 Ma
18
13
15
993/4100
205
3,299
29~983
124
7,754
590
1,030
486
5,625
2,330
25
40,312 Universal Cons
cap—10
521
cap_2S
25
10
10
Oil
42,167 Victor Equipment Co cam—1
13,590
Conv cum preferred . —>
Agricultural Co—20
2,345 Waialua
Fargo
Trust
530
Bank St
x—_
18% ,Tulv
38*4
36 Ma July
19
7 Ma July
5
73/8
18%
Sale
19*4
21
19 *4
Sale
18%
10
10 Ma
11%
12
11%
11%
113/8 July 27
1.00
75C
31
10
33
Sale
8%
18%
20%
60c
Sale
26
Sale
52
53
21%
Sale
9-
19*4
213/s
38%
42
Sale
28%
75c
1.10
1.25
36
7%
17%
8
18
1.25
90c
27 Ma
26
72%
74
73
July 13
263/4
103 Mi
54
108 Ma Jan
121 Ma Jan
9
4
16
4
173 Ma Jun
6% Jan
23 Ma Jan
5%
38%
24
4
16%
107
6
38%
Sale
5
Sale
20% Feb
5
3
27 Ma May
36
Jan
16
50Ma Jun
20
49
47
Sale
30
14 Ma
15 Ma
15% July
32
July
47 Ma Feb
26
8
Ma July 11
17 Ma Feb
t
6
22 Ma
July 11
5
15 Ma Jan
3
19
Feb
10
Jan
2
89
Jan
6
.
.
18
July
.
153/4 July 27
July 30
July 6
36 Ma July 19
8
July 26
July 31
4%
3%
18%
4
19%
3
3%
109
12
27
28%
49%
50%
44
95c
8% July
Ma
12 Ma
Sale
45 Ma
Jan
2
52 Ms Jan
3
73
21% Jan
37 Ma Jan
44% July
3
3% July
18 3/a
July
3
6
57 Ma Jun
26
Jun
20
3
45 Ma May
Jan
2
293/4 May
July
9
a—
8
July
8 3/a
2
9
July 11
8
Sale
8 3/s
Sale
17
17%
16%
17
17
July 2
July 24
173/4 July 11
34
35 Ma
35
July 17
35
Sale
344
29 Ma
30
30% July 25
32 Ma
29 Ma
29
31
29
July 11
29
July 16
July 10
July 11
26%
28
29
30 Ma
29 Ms
31
39
July
30
July 12
-10
RR com—*
26%
28
30M4
Sale
28 3/4
Sale
30
47 Ma
49
100
64%
31%
65%
283/4 July 31
56 Ma July 10
86M4
89%
50
55
60
67
325
345
350
330
344
July 16
1.20
17
7
105% May 22
14 Ma Jun
21
50 Ma Jun
29
Ajpr 27
23
25% Mar
34
323/4 Jan
15
19
15 Ma Jan
3
27 Ma Mar 31
8 3/4
6% Feb 19
14 Ma Feb
35
1
July 30
42 Ma Jun 30
July 11
Jun
26
39 Ma Feb
16
18
20
71 Ma
67
80
July
9
200
May 18
332
Jan
3
353
Mar
24
Apr
34 Ma Jun
14
29 Ma Jun
20
26% Jan 11
30
26MaJan
9
35Ma May
7
56 Ma July 10
323/4 Jan
19
56 Ma July
Jan
4
85
Apr
10
27
July 23
Jun 15
69
73
;
July 23
50Ma Jan"
8
73
Jun
15
60
1.10 Jun
25
60
70
1.45
1.20
5 Ma
4%
1.20 July 31
Sale
9
9
22 Ma Mar 28
a
a—
July 17
May 18
31 Ma July 11
3
Pipe Ss Steel of
57
7
2
200
July 17
150
150
20 Ma Mar
6
1
18
10 Ma Mar 26
19
41% July
July 19
5 Ma Jan
33/a July 25
17 Ma Jan
15
32 Ma
14
Sale
35%. 37%
Apr
Jan
18 Ma
Ma
6
39
18
17
SOMaFeb
15
43/4 July 27
38 Ma
37
17 Ma May 29
Mar 21
13
v
23 Ma Jan
Sale
May
36
5
19
40
31
July
17%
May 25
2
8
104 Ma May
23
22
July 30
41%
3
8
July 13
383/4 Jan
23
15%
16
273/4 Jan
34
35
29
2
102 Ma July 18
21% July 26
14%
2
27
2 3 Ma Apr
26
July
28
July
104
July
393/a July
54
July
30
July
Juiy~26
7
Jan
19 Ma Jun
73
32Mb July 17
41% July 2
34
10
7
27% July
35
303/4
~3% ~4%
20
5
203/4 July 16
55c
May 23
3
33
pfd—19
Jun
36
1.75 July
283/4 Mar
1.75 July
32 y4
1,919 Yellow Checker Cab ser l_BO
100
Class A ser 2 com cap—50
8
153/4 Apr
20% July 11
28 Mi
2,828
28
Feb
6% May
6
25 Va
252
1.35 Feb
30
July 27
36
133/4 Mar
22 Ma
22%
335
26
3
8
22
Sale
26
329
Jun
21
Mar 24
Feb
32
Sale
20 Ya
36%
16
20 M4 Jan
24
35
8% Jan
1043/4 May
Sale
7
8
3
10 Ma Jan
July 3
1.10 July 12
173A July 27
13%
15%
37 Ma Jun
17
12
33/8 July 25
Sale
Sale
21
2
5% Jan
July" 10
20 Ma
July 24
18
11
July 30
23 Ma Jun
34 Ma Jan
July 10
28 Ma
17%
153/4 July 27
108
24
40
Sale
27 Ma
8
16 Ma Mar 23
8OM2 Feb
5
42 Ma
3
22
July" 2
483/a
Sale
132% July 26
23
70 Ma Jun
16
393/8 July 13
29
July 11
31
"5
102 Ma July 18
27%
15
8% July 16
26
56 Ma Jan
6
263/4 July 31
Sale
40
44
53 Ma July 18
5
July
"43/4 Juiy~27
Sale
39
4%
Apr 26
2
263/4
2,725 Yosemltc Portl Cent
16
July
2
3
26
Preferred
Jan
26
26
Jan
22%
100
Corp com
9,027 Western Dept Stores com—•
6,256
6% cum conv pfd
—.29
59,542
Calif com
3,585 Western Pacific
35 Ma May 10
160
July 13
3
13
2
5
13
13
31
July 3
30
53 Mi
Sale
37% July 20
8
July 11
a
20% July 16
1.50
263/4
Sale
16
19 Ma July 11
Ma July 23
68
4~d3/4
4
42
28
Jun
,,.20% Feb
July 19
17
20 Ma
20
July 12
July 27
8
36
75
39%
42 Ma Jun
21
a—
Juiy~27
273/4
28
3
35% Apr
50
27*4
Sale
26
37% Jan
132% July 26
July 25
July 19
1.40
104"
37*4
45
35
35
4Ma Jan
343/a Jan
20
m
1.00
8 3/4 Feb
6 Ma May
108
534
51
26
49
172
—
5
May 21
Ma Mar 7
25
105
5
July
±9
15
8
Jan
15
July 18
July 2o
100
11 Ma
13% Jan
32 Ma Jan
26
22
19 Ma
July 2
73/4 July 11
83/4 Feb
53 Ma
July 17
-;
Ma July'll
17 Ma July 26
July 2d-
29
10 Ma Mar 13
2
July
65
Un
cap
17,007 West Indies Sugar
324
"lOO
7%
7 Ma
100
Co common
Western
3,717
35%
16%
A-*
Oil com-10
1,469
4%% preferred
100
315,693 Transamerlca Corp cap
3
2,219 TranscontT St Western Alr.O
Wells
502
37*4
45
''
\
July 13
90
3,855 Thomas Allec Corp class
30
142
22
36*4
16
36,987 Tide Water Assoc
6 Weill &
835
21*4
Sale
7
6
1053/4 July 11
8% July 16
9
3
July 30
a
16
108
Po.7%
88
3,934 Spring Valley Co Ltd cap—*
96,458 Stand Oil, Co of Calif cap—•
62,584 Union Oil Co of Calif
8,704 Union Sugar Co com
7,276 United Air Lines—,
15*4
106
183/4
34%
18
a
31
25
Sale
Jan
6 Ma Apr
a—
July 30
62
33
33
50%
•
common
3,107 Super Mold of Cal
63 Ma
62
12
26
2
41 Ma July
3
37% July 20
a
23 Ma
32
Sale
90
21 Ma
49%
18%
15 *%
20 Ma
26
35c
5% July 11
July 5
130Ma July 13
171
Jun
273/4 July 11
40% July
25
Sale
22
18
14%
Sale
81
23 Ma Jun
8
~
52% July 20
8 Ma
8
25 Ma
2
8
2
July 2
73/4 July 11
—
July
7% July
9
Jan
19 Ma Jan
60
273/4 July 11
373/8 July 12
105
10
July
Jan
July 13
_
83
Jan
20 Ma
a
12
21
Jun
29
5
2
393/4 July 17
40 Ma July 23
53 Ma
106 Ma
133
153/4
33
73/4
25
523/4
105
130
56
44*4
54 Ma
107
170
20%
32
34 Ma
12
20c
July 23
5
23
12 Ma May
3
69% Jan
July 24
193/4 July 16
Sale
25
153/4 Jun
24
35c
T43/4
Sale
5
Sale
4.50
Inc
Preferred
Ma
Sale
20
153/4 Jun
5% Jan
——
5%
3.25 Jun
9 Ma Mar 27
July 5
July 9
80
July 12
223A July 25
.
20
23
12% July 27
3
10 Ma Jan
83
,
12
3
1.45 Jan
.
14% July 13
15 Ma
~%
108%
July
July
7
13
"43/4
17
12
10
10
29,568 3 & W Fine Foods Inc com 10
5
6,129 Safeway Stores Inc
3,607 Spiegel
18 Ma
Sale
55C
purch warr—
1
3,820 Roos Bros Inc com
15,045 Ryan Aeronaut com cap—1
20
~520
.1
Cumulative
'
Sale
26%
10
14
13
10*4
.100
32c
27
Railway Equipment St
910
808
Ma
5
25
Jan
17
5
July
Feb
Jun
18% Jan
14
32
9 3/4 Jan
14% July
2
133/4 July 12
11 Ma July 18
12Ma July 27
14 Ma
July
2
23% Jan 23
2
5
5
July
3
2.40 July 27
Sale
2.50
14 Ma
Plantation
$5 dividend pref
•
2,025
25,645 Pacific Public Serv com .,,.*
First preferred
•
21,356
100
1,755 Pac Tel St Tel Co com
18 Ma July
18%
30c
27%
6%
1st preferred
25
36,364
5V*% 1st preferred
25
11,511
: 4,070
S% 1st preferred
25
27,110 Pacific Lighting Corp com-*
July 18
July 17
Sale
17
22
24 3/<
Sugar
13
31
30
Sale
26 Ma
Company capital
15
8,982 Pacific-Amer Fisheries Inc_5
•
8,697 Pacific Can Co com
200 Pacific Clay Prod capital—*
Pac Coast Aggregates com.5
43,945
107,815 Pacific Gas & Elec com—25
113/4 July 27
31 Ma
Prices
Prices
Prices
Prices
Sale
18 Ma
Sale
348
412
or
Ask
12%
17%
20c
22 Mi
Paauhau
Sale
30 Ma
22
•
Class AA common
Highest
Sale
*
Sale
4,220 Oliver United Filters Inc A-*
18,913
Class B .
3,214
Bid
Lowest
Sale
30
O'Connor Moffatt 8c Co—
475
Closing
Highest
Sale
82
10*%
5 Ma % preferred
100
53,438 North Amor Oil Cons cap.lo
70
Opening or
1
SINCE JANUARY
Lowest
13%
Sale
10
com__100
3,819 North Amer Invest
776
6% preferred
16%
9%
Automotive Fibres
5,866
893
Ask
Bid
RANGE
IN JULY-
July 31
July 2
1945
STOCKS
Shares
-PRICES
Price Jan. 2,
Exchange
47
FRANCISCO STOCK EXCHANGE
SAN
August, 1945
"l.20 July~31
July 12
1.65 Feb
7
5 Ma Jun
11
Unlisted Stack*—
65
200
2,759 Amer Factors Ltd-
1,285
19,090
288
4,557
38,910
2,742
22,904
4,446
210
1,707
300
1,332
common—1
20
Amer Bad St Stand San com *
Amer 8m St Ref Co, com—*
Amer Tel St Tel Co com—100
Amer Viscose Corp com—14
Anacok ia Cop Mng coat—50
Anglo Nat Corp el A com—•
Argonaut Mng Co Ltd capJI
7,179
15,809
Arkansas
610
866
1,187
1,802
393
703
43/4
1,627 Alleghany Corp
Class
Natural
"A"
Gas
common
32%
11%
12%
41% 41 %
163% 164%
14
Sale
133/a
14
133/a July
47%
48 Ma
48 Ma
483A
46 Ma
175 Ma
49
33
Sale
32
1.15
60c
47c
July 27
July 10
3%
Sale
4%
43/4
4
Sale
4
July 31
6%
Sale
9 Ma
9%
9
9 Ma
95 Ma
9
July 26
47c
60c
13
100
6
12%
83%
Sale
13%
Sale
92 Ma
9 Ma
Sale
73/4
283/4
82 %
49c
3
July 9
43/4 July 17
29 Ma
26%
25 Ma
26
22
22 Va
52
49
50
10 Ma
98
973/4 July 11
~
48%
503/4
2 Ma
2%
65%
66%
80 Ma
Sale
Jan
41 Ma Jan
2
Ma
80 Ma
27 Ma
23
~
23/4
81 Ma
a—
.
Jan
24
47c
July 10
53
11
30
3 Ma Jan
2
May
Ma Jan
2
2% July 19
July
2
July"27
7
May 28
May 16
353/a Jun
<
1.75 Mar
4
1
5 Ma May 11
5
May
2
2
10 Ma Jun
18
763/4 Jan
31
1003/4 Jun
25
53/b Jan
27
6
22
9 Ma Jun
30 Ma Jun
6
Jan
9
283/a Jun
25
51 Ma July 13
48% Jan
22
54 Va Feb
23
2% July 19
80% July 2
67 Ma Jan
20%
20% July 27
51 Ma July 13
80 Va
49
1803/4 July 16
Mar 15
162
27 Ma Mar 28
9
7% July 18
8
July 11
July 2
Ma July 2
33 Ma July 17
15% May
4
5
98
47%
Odd-lot sales.'
50c
34 Ma July
•
Steel common—*
a
12
Ma July 17
July 2
46 Ma July 18
180% July 16
47Apr
47
35
5,716 Bethlehem
value,
179% July 17
53
34 Ma
9,636 Bendlx Aviation Cory eom_»
800 Berkey & Gay Fur Co com_l
par
3 Ma Apr 27
30% Apr 10
14
a__
52
30*4
1.30
100
♦No
179 Ma
178
6
July 18
47 %
46%
29%
637
725
Ma July 17
33
174
33
a—
—
33
32
Corp
own—•
13,508 Atch Top St S Fe com—100
37,767 Aviation Corp (Del) com—3
12,852 Armour St Co. (I1L)
7,270 Baldwin Loco com vtc
8,243 Baltimore & Ohio RR
31%
«'
-14
2% July 19
22
23/4 May 23
80Ma July 2
SAN
48
San Francisco Stock
Aggregate Sales
since
in
July
Shares
1945
Opening
STOCKS
Shares
Par
Bid
or
Ask
3%
Sale
9,404
18 %
19 %
Blair & Co Inc cap
l
Boeing Airplane Co com
ft
100 Borg-Warner
Corp com—5
Bunker Hill ft Sullivan
11
IVfe
Mng ft Con Co com
Bid
or
Ask
5%
RANGE
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Closing or
Ask
Prices
Bid
5% July
8ale
6% July 20
2
Highest
23%
Sale
24%
41%
22% July 27
40%
13
14
13%
13%
13% July 16
23
July 27
13% July 16
3% Jan
6% Jun
19
173/4 Apr
29 Ya Jun
27
41
27%
41%
5%
JANUARY 1
Highest
Sale
26%
Sale
SINCE
Lowest
July 31
40%
225,207
585
5,448
-PRICES IN JULY-
July 2
Opening
22,314
130
STOCK EXCHANGE
Price Jan. 2,
Exchange
Jan. X
FRANCISCO
Mar
41
11
Jan
2
Mar
3
14 Y4 May
1
j
California-Oregon Power—
97
(.non-callable) .100
pld (1927 series).—1M
Pacific Trading
pi a
8*
9%
195
109 y4
108 %
112
—
111
111% Jun
15
111
-
110
109 Ya Jan
8
111% Jun
15
111
20
Apr
California
50
15c
•
Corp common
Preferred
1,800
4%
2,182
13,918 Canadian Pacific Ry com_25
200 Case & Co (J I) common_25
37293
11%
11%
17%
18%
41%
42%
52%
50%
11
11
100
990
Columbia
2,018
102
465
*
21%
16%
27,258 Curtiss-Wright Corp
1,840
28,814 Dominguez Oil
Fields cap—*
700
17%
16%
24%
25%
30%
313/4
30%
31%
32%
37%
11%
H%
45%
46%
44 %
7%
Sale
6%
Bond & Share
Eiec
37
Sale
34%
Sale
35%
3%
3%
10 Yo
10%
15%
15%
com_5
107%
100
31,217 General Electric Co com—•
Prior
preferred
100 General
100
100
20~354
Goodyear TJ :e
To
60
610
13%
50c
Class
1,512
3,356
24,534 Int'l Tel & Tel com
11,027 Kennecott
550
Inc
1,572 Loew's
267
40
Copper
Marine
common
Bancorp
4
34,974
116
741
12,007
Co
2.00
"iy8
Co Ltd cap—20
Company com
•
v982 Olaa Sugar Co Ltd cap—20
1,011 Onomea Sugar Co cap
20
100 Pacific Indemnity Co. cap_10
940
230
2,138
110
595
_
25
4,700
3,379
667
373
—
■
t
'
Sale
32%
333/8
31% July 26
34% July
9
107 Ya May 25
38 Y4 Jan 22
108
May
5
44
May 28
44 % July 20
44 Ya
July 20
7
57 y4 Mar
4
12
July 31
Feb
6% Jun
15
Mar
8
17
95c
Feb
13
2.35
16
4% May
7
3
July 17
2.50 Jun
7
3
5
Jan
5
53/4 May 18
29% Feb
2
36
3
30% Jun 26
«
May
4
39Ya Jun
27% Jun 12
27 Ya Jun
12
36% Apr
12
39
23
Jan
11
7 Y4 Jan
19
32%
7%
26%
25%
26
37
38%
36
38%
37 %
35
34
34 %
34
34
7%
8%
31%
Sale
23c
23c
'
■
a—
July 25
'
July 13
a—
37% July 17
July 17
July 3
35
July 12
9 %
8
29%
24c
Sale
32
25 Ya
30
4
50%
51%
Sale
60%
8
7%
60
2.05
Sale
43/8
3%
62
8
2.10
20%
20
23c
July
2
33/8 July
27c
613/4
5
1.95
2.00
18%
19 3/8
8
July 11
33/a July
2.00 July
May
20c
Apr 27
9
2.05
Sale
14
19
July
5
1.85 Jan
22
9
15% Jan
5
43%
39%
40%
42% July 12
30%
Sale
26%
Sale
25 %
30 %
11%
July 27
July 11
35
May
Feb
8
22
Mar 16
8% Feb
26
25
31
Jun
27c
July 11
27
34 Ya Jun
28
337/8 July
163/8 July 12
173/4 July 11
July 24
15%
16%
153/4 July 26
18
17%
Sale
17
5%
5
July
21
July
25
26 3% Jun
27% July 31
16%
Jun
1
25 %
Sale
17%
7
Apr 30
32
31
25%
27%
15
1
24
11% July 18
•24%
Sale
Sale
2.30 Mar
22 Y2 May
43
93/4 Feb
12
24%
18%
9
14
July 17
173/4 Jan
14
23%
33%*
14%
Jun
19% Jan
13%
20%
21%
18 Ye
40% May 10
Jan
2
22
3 3/4 Mar
8
62 Ya
July
2
133/4 July
3
25% July 16
19%
10%
5
Jun
8
193/4 July
9
20%
10%
33/a July
49 Ya Jan
17% July 24
42%
23
5
8
July 11
62% July 17
July 11
62 % July 17
42 %
July 27
2
123/4 July
14 Ya Mar 26
17 y4
17
19 y4 Feb
July 27
3
20
22
5%
5
4%
•
?o%
23
5
May 10
23
20%
7
9
5
July
9
4% Feb
19
G
21
July
6
19% Jan
10
21
Apr 10
54
3%
5Y2
Sale
n%
12
83
90
88
-
Sale
-
7%
>33
26%
12
12%
68
~3%
2%
7%
33%
4
10
54
Apr
95
Sale
7%
■
3
Apr
5Y4 Apr
6
10
36%
37%
27%
28%
Sale
26%
27
28% July
17%
53%
513/s
52%
19
20
193/s
Sale
24%
Sale
22%
23%
12%
13%
12%
13 %
20%
12
13
16%
17
22
14
15
16
19
15
27%
Sale
30
31%
30
12%
16
12%
17
„
23
18
18
30
15
July
7%
6%
7%
6%
7%
Sale
16%
16%
153/4
15%
153/8
Sale
South Cal Gas Co 6%
13%
31%
16%
1
July 26
July 3
6%
26%
July 27
22% July 27
12% July 17
31%
15%
36%
3
2
26
Jan
31
July" 30
10
Jan
2
July 24
48
Jan
22
53 y4 May 29
17
21
7
18
19 Ya Jan
23
25% Jun
28
12 Ya Jun
15
15
Feb
17
Jan
5
22
May 15
14
Jan
24
18 Ya Jun
25
27% Jan
2
31 Ya Jun
21
July 3
18
July 26
30% July 18
16
July 12
3
6
12
Mar 29
16
8
July 12
7% Jan
'163/4
July~17
16%
16%
31%
30%
30%
31%
31%
31%
14% July 27
303/a July 30
31% July 23
313/4
31%
30%
30%
30%
Sale
30% July 12
30%
31%
July
July
July
July
July
18
12
12
12
12
17
15 y4 Jan
24
133/4 Jan
2
17% Apr 24
27% Jan
25
313/4 July 12
30% Apr
12
293/4 Mar 21
36%
36%
Mar
2
4
13% Jun
30%
31%
Mar
Jun
2
Sale
pf_25
6
12
16
10% Jan
27—
2
28% Apr
13% July 12
24% July
2
13% July 3
a„
16%
Jan
403% May 29
22
12
July
•
Seoony-Vaouum Oil Co
^18
South Calif Edison oom
28
B8* preferred
28
C B%* preferred
28
3
Jan
a—
22
5
20
27/a Jan
10%
503/4 July 18
12%
26
303/4 Feb
4
10%
19
73/4 Jun
20
51
2
11
Sale
93 Ya July 19
3
34
28% July
JulyTo
10
19%
10%
July~ 12
5%
12
13%
•
*39%
36% July 24
5%
12 Ya May 28
13
Jan
43/4 Jan
18% Jan
Sale
6%
2
Jan
5
30% Feb
39%
Sale
1,382 Sharta Water Co com
300 Silver King Coalition
July 19
7% July 30
68
2% May 15
93 %
a—
53%
17%
12% July 30
3
July 9
63/4 July 24
31%
31
2%
July
89
34
7% Jan
17
17% Feb
27
31% Jan
31
15
May 11
a—
_*
27%
28%
34%
35%
353/4
36%
a__
a—
29% Jan
17
29% Jan
17
55%
55%
62%
63%
59%
593/4
a—
a—
57 Ya Jan
4
64% Jun
22
Corp
preferred
100
93%
99
933/4
1
18%
19
25%
26%
24%
25%
1,235
Co
class
•
18
20
19%
23
19%
45
47
49%
Class
B
common
16%
—*
common,.,.
513/4
Sale
18%
16
513/a
18
53
53%
50
1,107
15,235
3,727
1,662
43,679
100
1,977
Taylor Milling Corp eem.
*
25
pfd •
United Alroraft Corp eap—ft
United Corp of Del eem
•
U ■ Steel Corp com—
•
Utah-Idaho Sugar Co eomuft
Vice Co
12,207 Warner Bros Pictures eem-ft
59,433 Weetatee Petroleum
Preferred
56,376
750 Wert Coast life Ins eap
ft
1,503 Western Ualem Tel Oe^A"-*
Westlnghouse Electric Corp—
6,034
Ttlue
a
Odd-lot sale.
14
18
60
51% July 25
60
3%
Sale
60%
8ale
31%
31%
28%
Sale
2%
2%
67% July 31
29
69%
673/4
Sale
4%
4%
33/4
4%
3%
4
3
4
69
-
13%
14
17%
Sale
16%
35c
Sale
32c
Sale
27c
Sale
3%
17
18
45%
47%
July 17
3% July 3
3% July
3
Jan
23
May 27
44
Mar 28
513/4 July 31
Jan
18% Feb
14
16
Feb
II
July~23
10
19
1
42
Mar'29
60*
28
Mar 28
32% Jan 12
la% Jan
9
59 Ya Jan
22
3
Mar 20
3% July
Jun
15
72 Ye Jun
27
3
4'/4 Jun 19
3
10 3/4 Jan
4
Sale
16% July 18
173/8 July 16
13 Ye Mar 27
18Y4 Jun
23
33c
25c
33c
25c
3%
11
3%
July 20
July 11
37/8 July 25
3% July 18
48%
48
July 10
July 17
33%
Sale
323/a
32%
32 Ya
24%
25%
233/4
243/4
22% July 18
48
July 10
38c
Jan
2
5
Mar
6
15% Mar 31
3%
16
48%
4
1
rCash sale.
July 23
29% July 17
3
July 2
70% July 10
4% July
6
28% July 26
2% July 26
10%
3%
60
July 18
2%
31
513/4 July 31
14% Feb
55
12%
Common
2,760 WlUys-Overland Motors
par
May 21
May 7
52
15
Title Guaranty Co cum
24,309
67,746
5
18
Texas Company common
7,170
25% July
July 19
18
15
184
40
29
1ft
24
Salesbook
Superior Portland Com—
Clasa A preferred
440
99
20
23
•
▲
May 21
19% Jan 10
99
99
Corn eem
cum
19,247 Btudebaker
125
•No
18
39
19'% Jan
76
760
3.00
2.50
10%
"
'
2.35 July 17
3
6%
Pennsylvania RR cap
Phelps Dodge Corp
Pioneer Gold Mines
Pioneer Mill Co Ltd
Pullman Inc. capital
Pure Oil Co common
430
1,513
27
15 y4 Jun
36% Mar 23
1
2,715 Standard Brands Inc
20
~181
26
37/a Jun
8
'
*
Sunset-McKee
2,973
16% July 13
6
5Ya July
3%
Oil
Paramount Pictures Inc
88
5,040
Feb
3
97/b Jan
9,417 Stand Oil Co (N J) cap__28
Stecher-Traung Lithograph
331
3,830
Mar 26
1.50 Apr
38 %
22c
21,709 Sinclair Oil Corp eem
1,053
990
34
7% Jun 28
2.00 Feb
1.10 July
4% July 20
9
7
July 31
6
Sale
33,091
26,894
6,706
2,890
12
5
15% July 11
2.45
1,191 San Cruz Port O Co com—ftft
4,378 Schumacher Wall Bd com
•
1,308
Preferred
•
375
1,190
18%
2.00
•
•
9,524 Riverside Cement (Del) A—*
10
-
14
7% July
Sale
4%
30%
49,082 Radio Corp of Amer com
16,168 Republic Steel Oorp com
1,420
19
5% Mar 28
57V4Mar
51%
11%
5
10%
2,409
43
July 17
44% July 20
July 18
4%
9%
5,384
1.50
42 %
44% July 20
5%
4
518
44
443/a
'
6%
20
•
•
1,661
3% July
9
15% July 10
July
3.00
33%
4,567
353/4 July 24
2.75 July 27
143/4 July 23
34 %
5
~2%
3,950
2
3%
2.55
80
28
1
,7"*20
5,453
16%
1,267 Park Utah Cons Mines Co_l
26,550
2
27 % July 12
4%
150
7% July
25
41 Ya Jan
16
243/4 July 24
64%
"67
6% July 26
12 Y» Jun
38 Ya Jan
37
6 ft* preferred
100
Packard Motor Car com
•
1,413
35,542
35% Mar 12
10 V* May 15
Sale
10,168 Pacific Portl Cement com_10
132
13
24%
6%
3,628 Oahu Sugar
4,880
2,581
Central RR cap
7,120 North Amer Aviation cap—1.
10,366 North Amer Co com
10
22,007 Northern Pacific Ry
•
25
37%
35
•
77
32 y4 Jun
24%
*
4,904
70
24
39%
3,405 National Distillers Products *
45
23
25 Ya Jan
29 Ya
10
—
915
2,597 Ohio
July! 1
July 11
Feb
18% Feb
38%
16%
650
11%
98
31
2
28%
1.90
1,228
JulyTl
10
July 11
28 Ya Mar 16
38%
37,035 Nash-Kelvinator Corp cap—S
1,710
July"
11%
Sale
51
7%.
1.05
31%
Mentgemeiy Ward ft Co—•
Y.
July 11
July 10
31%
26%
•
cap
common
Preferred
N.
30
19
35,346 Mountain City Cop Co cap.5c
80,806
»
29%
1,220
708
98
98
July 11
July 10
34%
1,390
820
12
Portland Cement
Monolith
150
23 Ya Jun
37%
156,614 UJAMAM Consol cap.l
10
4
18%
3,071 Matson Nav Co cap
•
1,204 McBryde Sugar Co Ltd cap_5
300 McKesson & Robbins
18
100
Jan
29
•
.*
com
55%
15%
17
95c
'
380
17
5%
1.55
1
•
•
75,622 Idaho Maryland Mines
14,910 Int'l Nickel of Can Ltd
915
2
14%
43
44
7%
"B" capital
•
1,836 Holly Oil Company capltaL.1
96 Honokaa Sugar Co capital_20
4,630
43%
46%
55
& Rubber—•
Hobbs Battery Co cl A cap_*
8,053
3
27
21% July
108
42%
31,229 Graham-Paige Motors com_l
5,836
—
45%
39%
com—_*
Corp
Food
26
533A Jun
Inc—
Products
Fibreboard
25
19 % Jun
423/4 May
July 17
30% July 30
6%
2%
9
13
50 Ya
35% Mar 12
14
Mar
3Ya Apr
9
45 '
6 %
9
29
20c
16 Ya Jan
30
Sale
36%
Sale
Mar
13
July
38%
11
35%
13,845 Dumbarton Bridge Co com 10
13,301
98
16%
31%
16%
12
39 y4 Jan
35
16 V*
15%
com_l
836
20 %
52
28
2g
29
4,987 Continental Motors Corp—1
300 Crucible Steel Co of Am—•
375 4 2
4,987
Sale
173/4 July 11
50% July 17
20 % July 31
109% 110%
Pac&era—•
Hirer
3,232 Commercial Solvent* Corp—•
19,038 Consol Edison Co N T ovo. *
1,680 Consel Nat Gas Co com
232
16 Ya
City of Paris Dry Goods Co.
1st
preferred
100
15% July 27
51%
Sale
38%
52
Sale
38%
16%
37
Mar 10
3% Apr
4%
36%
13,354 Chesapeake & Ohio RR—25
.10
6,525 cities Service Co
531
__
18
Jan
6
48
July 10
48% Jun 15
July 17
27
26
33% July
^
32 Ya
26
20
2
July 12
July 20
3% Jan
Apr
37% Mar 17
July 12
Angeles Stock Exchange
Los
Monthly and Yearly Record
THE LOS ANGELES STOCK EXCHANGE
RANGE OF FRIGES ON
Stock Sales
Los Angeles
Aggregate Sales
in
since
July
Jan. 1
Shares
Stock
6,124
8,020
Petroleum
1
•
17
SO
51
Barker Bros Corp com
5
305
20
Opening or
Bid
Ask
Par
50c
31,506 Bandlnl
2,475
1.255
%
preferred
.
,
3,375
2,862
14,753
1,515
Broadway Dept Store com—*
*
I,706 Byron Jackson Co
16,780
155
Opening or
Bid
Ask
4
25
Sale
18
1%
54
62 %c Sale
2%
2%
4%
4%
5Va
Sale
2
3Va
1.75
1.70
26%
52%
52 %
2.95
8
Sale
7%
8
55
550
715
,
202
970
1,362
lo'ioo
17
2,330
1,000
300
1,125
2~810
200
1~250
411
1,176
1,500
550
1,155
845
200
5,104
1,500
1,502
5,350
808
34
650
21,566
1,500
1,100
200
16,000
1,220
1,446
164,289
576
16
2,616
423
95
Creameries of Amer ▼ t e
17,509 Electrical Products Corp
2,170 Em SCO Derrick St Equip
30,055 Exeter Oil Co A
1,238
9
2,947
861
5~317
20
Aircraft Inc
Pao Finance Corp
14 Va
30c
35c
36c
40c
500
13
6%
520
15%
16 %
14%
7%
6%
6%
—
11%
Jun
26
27% Jun
1
33
Jun
23
40c
July
Sale
25
19
14
22
70Va May
7
12%
1
15% Jun
6
26% July 11
16% Jan
25
50% July 25
57% Mar
25
53% Jan
71V8 uuiy 2o
11
75c
Apr
26
95c
16
33 V4 Jan
10
34% Jun
July
2
15VaJan
10
32 %
May 17
17
Jun
437a
——
—
—
;
—
21%
23%
21
5074
55%
507a
517a
64
—1
70%
72
67
Sale
80c
90c
80c
33
34%
35%
33%
35
34%
14%
30
Sale
27%
277a
25%
5%
4
Sale
10c
14%
15%
11c
Sale
14%
65c
21%
67 %c
65c
28%
26%
1.65
31c
72 %c
57 %c 65c
2.70
35c
Sale
2.50
Sale
35c
30c
35c
32c
4Va
4%
16
18
3%
6% July 31
6
4
4Va
s
19
9
24
17
17
26
10
July 17
Sale
55c
65c
70c
July
2
Sale
14c
Sale
12c
14c
lie
July
5
8%
17c
33c
28c
21c
27c
7%
.
35c
10
Sale
32c
7%
30c
7% July 23
7%
32c
33c
Sale
52 %c Sale
35c
11%
11
July
July
JlI
3% Jan
6
lie
Feb
16
July
3
13 % Jan
2
Feb
19c
16% Feb
45c
Jan
5
80c
19% Jan
20
70c
July 16
26% July 25
July 23
July 5
10
37c
July 10
4V4 July 3
70c
July 2
14c
July 2
185
70c
2.95 July
8% July
2
5
11
a37Va July 10
Sale
57%
53%
52%
1
57%
J~uly"l0
52% July 24
53
59%
8
July 12
8
July 12
25%
24%
26
a25
July 24
a25
July 24
20%
20%
21 Va
a20% July
Sale
47
49
47%
37c
43c
39c
11%
12 Va
11%
11%
47 %
43c
10%
6% July 25
49
Sale
10
—
87 %c 1.37%
Sale
1
1%
7%
8
July 26
July 20
20
Feb
2
Jan
18
20
July 10
47% July 26
5% Jan
2
47% Jun
18
41c
8
8
July
9
33c
11% July
a% July
5
10% Jan
Mar 13
3
2
% Jan
27
7% July 26
8% July
2
6% May
2
July 12
24% May
Feb
3
2
Jan
18
8% Jan
16
18
497a Mar 14
43c
Apr
13% Mar
1% Feb
10
9
1
28
May 12
Sale
8%
20%
21%
20
20%
19
42%
48%
51
50
51
50
July
6
50
July
6
20% July 10
41% Jan 22
23% Apr
41%
Jun
27
27%
Sale
26%
27
27% July
2
27% July
2
26% Jan
18
27% Feb
14
12c
Sale
9c
Jan
23
17c
July 13
Jan
10
72
July 23
Jun
20
10c
25%
26%
2c
5c
50
—
72%
85
62
10c
7c
•68
Sale
75
20% July 10
6c
72
July 31
July 23
20% July 10
17c
July 13
72
July 23
7c
7c
10c
15%
Sale
16%
Sale
15%
16%
15% July 26
16% July
14%
Sale
19%
20%
18
Sale
16% July 18
18% July 10
14%
14
26%
Sale
31%
40
45
43
32
32%
31%
14
31
31%
30%
31%
31%
30%
30%
22
14
Jan
22
32
July 17
267a Jan
July 13
43
30 %
July 23
32% Jan
4
30 Va July
30
Mar 20
31% Jan
3
6
a38% July 10
a38% July 11
39 % July 27
39% July 10
38
54
48%
48%
48 V.
44%
42%
Sale
40
5%
6%
6
15%
17%
11%
12%
Sale
12 V.
Sale
3,541 Trans it Western Air...
330 Truax-Traer Coal Co—
89,371 Union OH of California
27%
28%
49%
50%
44%
45 Va
a41%
12
12%
13 Va
13%
al2%
20%
Sale
22%
Sale
22
Sale
21%
600 Union Aircraft Products Inc 1
38,110 Universal Cens Oil Co., .—It
15
14%
15
14%
Sale
14 Va
18
19%
17
18%
17%
13%
July
July
July
July
July
July
26
18
27
25
Feb
^4
40
July 24
July 23
45
22
30% Jan
39
38%
2
Jan
31% July 13
30 Va
Sale
13%
Jan
July" 17
17
15%
25
32
13%
—
1
Jun
45
5
16%
11%
2i
21
July 13
31% July
16
14
Apr
17% Mar
24
Sale
14,656 Bunray Oil Corp
24
Jan
30% July 27
45
31%
July 26
16% July 5
6
Jan
11
40 Va
1,081
39%
30 Va
15%
14
43
6%
37%
5
14
31%
38%
Sf%
4c
54
51
65
10c
6%
St.
a21% July 17
HV4 July 26.
a% July
2
40c
•
21
97a
—*
de Kamp's Bakers.
7% Apr 18
23% Mar 27
18
2
18 %
7%
40c
62%c 1.00
4,409 Taylor Milling Corp...,
127,711 Transamertea Cerp
8%
34 Va May 25
25
Jun
59% July 25
7%
16%
3
37
53 Va July 17
20
Sale
41 % Jun
41% May
8
24%
18%
3
10
35% Mar 27
10
7%
7%
22
34% Jan
38% Jan
48% Jan
17
17%
11
51% Jan
24%
15%
Sale
9
14% Jun
17
6%
7%
July 18
July"25
53 Va July
16
8
26
July
11
34 Va May
38%
34%
58 %
Jun
5
75C
14% Jun
a 15%
3
9% Mar
37c
5
a37% July 13
52%
6% May 18
25
40% July 13
32%
Apr
Apr
39% July 24
48%
23c
Jan
40%
50
15
4
6% Jan
40%
31%
22
Jun
29c
40 V4
47%
Jan
July 10
4% Jun
75c
20c
9
40
48%
8c
14
20
3
July 18
Sale
33
62 %c Mar
11
Feb
37c
13
May 19
July
41%
37%
4
Jun
3% Jun
75c
23
July 20
11
41 Va
34%
Feb
30c
13
21
27
190
July 17
1.45 Jan
23
Jun
29% Jun
July 17
65c
75c
41%
38
183
33c
Sale
33%
15
Jun;:28
July
16
38%
37
L45c
11c
July 5
41% July
2
41% July 10
36%
6
9
6% July 31
13
2
5
6
Mar
10% July 27
4
Jun
6
July 18
al5% July
12%
15
3
15% July 23
9% Jan 24
July 2
10% July 27
70c
53%
23
Sale
43%
pagt
30
July
July
60c
July
25% July
183
July
65c
July
2.45 July
34c
July
180
70c
Sale
24
3
9
15 Va
27%
185
72%C 75c
16
50% July
71 Va July
90c
July
34 % July
25
lie
70c
27%
47c
19
26% July 11
10
25c
12c
16
5
4% July 26
Sale
12c
16c
11c
July
July
July
July
July
July
July
July
40c
40c
~
6%
25c
35c
30c
Jun
———— —
22
85c
24c
14
9
23%
series A pfd.
July 23
9% July 10
Jun
10 %
28
.—28
28
6
5
12% Feb
15%
A—*
27
Feb
.8
July 23
7% July 31
9% July 10
Co com—*
common
26
16 % Jun
May 21
5
*•—
July
11
46%
July 17
Apr
62'A Jan
—
—
Sale
14%
5%
2
6 Va
July 23
5
23
77a July 31
10
34%
Jan
530
'
30
-—•
Serv
327 Southern Calif Gas 6%
rw iHhitM —
6
9
9
20
Original preferred
S%
preferred
B%# preferred—
300 Van
5
5
Feb
13
I6V4 July
6% July
24'
30c
45c
Jan
510
July 17
July 25
520
2
6
July
55
6%
45c
5
July
14
July
6% July
5
July
520
15% Feb
11% Mar
24
July 12
72%C 87%
11c
12% Mar 28
10% Jan
July 23
15
14% July 30
15
16
70c
3
68
54
21
31% July
17
2
15
42%
1,831
92
657a July 24
38%
6%
500
15
19
42%
7,010
Jan
71
15%
38%
80
5
26
a88Va July 13
67%
24,322 Beuthern Paelfle Co—...IN
60,318 Standard Oil of Calif.
263
Jun
17
5,698
14,858
16
14%
37%
345
5
67 Va
'
pfd 28
—lit
2,138
10% Jan
15%
Warrants
6*
14% July 10
Sale
366 Bontag Chain Stores
*
53,538 Southern Calif Edison com 25
5,948
29% July
27
5
.10
•
preferred
2,564 "Signal Oil St Gas class
15,338
68
390
25% Jan
30
11
28,100 Signal Petroleum of Calif—1
*
37,091 Sinclair Oil Corp
—1
13,726 Solar Aircraft Co—
1,831
16
26% Jan
10
Sound Pulp St T Co—*
1
138,550 Republic Petroleum Ltd
6% % preferred A
319
Bt
1
61,412 Rice Ranch Oil Co—
39,993 Richfield Oil Corp com—-*
26,062
18% Apr
2
14%
51%
42c
11
2
68%
15%
13%
21
——
53%
3%
Apr
15 Va
51 Va
14%
28
115% May 19
67%
19%
31%
20
64%
13%
63%
27% Apr
29% July
674
4
77a
—
a28% July 30
22% July
16
2,470 Pacific Western Oil Cerp—It
2,672
5%
4%
18
6
15
6 V8
3
Jan
18
—
Sale
5% Jan
29
Sale
540
89
4
94
11%
44c
520
—
—
10%
Mar 29
4% Apr
20
14%
1
com.—It
8,174 Pacific Indemnity Co
II,142 Pacific Lighting 00m
646
July
July
13% July
a82% July
29 V4 July
77
5
July 10
Apr 30
112% July 13
a
a27Va July 24
29%
11%
5
29 Va
28%
July
87
July 10
4% July 24
al05% July 26
Va
28
91
15
1
1
Nordon Corp
B
108% 109 Va
31%
11%
22.714 Pacific Oas St Kleo com—IB
1st preferred
4,011
5%#
preferred—
1,624
18
27
89
14%
3,867 Safeway Stores Inc new—5
—-—
2,840 Security Co units
*
1,942 Shell Union Oil Corp
Sierra Trading Corp
S80
557,500
250
25
Jun
22
80
Sale
31%
11%
46,231 Ryan Aeronautical Co——-1
285
33% Apr
83 %
14 V.
716
331,500
17
84%
1,545
70
28% Jan
10%
1
17,365 Occidental ret Corp
1
245,342 Oceanic Oil Co
6,002 Pacific Clay Products———*
4,063
a31% July 16
Sale
100 Puget
35
a30% July 25
13%
10%
4
25
26% May 28
26
15%
14
3
16
15/
6
Jan
24% Feb
Sale
4
May 22
4% Jun
5.75 Jun
'
3
2
21 %
71%
2 %
4
1.75 Jan
21
22
a26% July
20V4
70%
Jan
21
Jun
a24% July 25
29
10%
1% Mar 26
3
9
52% Feb
75c
25%
Sale
1
30 % May
1
27
24%
Sale
9,150 Merchants Petroleum Co—1
8,480 Monogram Pictures Corp—1
7,390 Mt Diablo Oil Mng St Dev.l
Preferred
4,200
2,427
30%
24 %
Apr
Sale
22%
Btc
10c
1
18,287 Lane-Wells Co
82,284 Lincoln Petroleum Corp—10c
1
11.713 Lockheed Aircraft Corp
269 Los Ang Investment new_100
1
12,873 Mascot Oil Company
1
274,437 Menasco Mfg Co
Pacific Pub
July 18
July 30
25c
July, 6
July 11
July 30
July 2
July 6
Prices
9% July 13
5% Jan 17
3
50% Feb
3-.
'
24
29%
22,000 Intercoast Petroleum
53,350 Jade Oil Company
615
4%
5%
29
25,937 Hupp Motor Car Co——._1
260
4%
6%
com
Preferred
b%
2%
July 20
4 Va
10
1,962 Hunt Foods Inc
404
July 30
4
21%
*
9,272 Gladding McBe&n A Co
5,879 Goodyear Tire St Rubber—*
•
10,806 Hancock Oil Co class A
1
17,125 Holly Development Co
800 Honolulu Oil Corp
•
•
33,011 Hudson Motor Car Co
85
13~426
29%
437a
Preferred
Northrop
2 %
4%
110% 111%
94%
*
59,335
2%
Sale
28
2
2V2
19
*
1,25 Garret Corp
200 General Metals Corp
23,869 General Motors Corp
2,220 General Paint common
150
120
Sale
70c
Sale
85
5%
52% July
2Va
81
5
July 11
4%
21 %
330 Farm St Merch Nat'l Bk.100
23,965 Farnsworth Teievl St Rad—1
1
6,449 Fltaslmmons Stores cl A
2%
300 Foster & Kleiser Co
706,880
.2
•
Douglas Aircraft Corp
*
Dresser Industries Inc—50c
560
5~296
com
Preferred
925
62 %c July
•
Steel
Consolidated
34
Sale
88
Colorado Fuel & Iron Corp.*
640
67 %c
17% Jan
27% July 13
3
31%
93%
55,039
22,107
31,577
4,382
4,538
52% July
30%
4%
4% July 16
3% July 26
27
32%
i
150
4V4
28
5% Apr 23
3% Mar 26
9% July 13
9
'
Prices
Prices
7% July
53
26 Va
85
Sale
1
Highest
Sale
52%
22
80
JANUARY
Lowest
Sale
25
23%
27%
SINCE
Highest
Prices
9%
3%
RANGE
2,940,067
Sale
Ask
9 Va
227/a
72
2,950
1.256
4,085
Bid
1944
5,589,431
Lowest
20 Mi
26%
1945
Shares__
JULY-
IN
or
25%
27
31%
7,816 Chrysler Corp
Closing
24%
•
2,253 Calif Peeking Cprp
2,091 central Investment Corp-100
1
10,330 Cessna Aircraft Co
164
'
7%
4 %
117,510 Barnhart-Morrow Consol—1
28,899 Berkey St Oay Furniture—1
S
46,703 Blue Diamond Corp
1
123,279 Bolsa Chlca Oil com
32,900
-PRICES
July 31
July 2
1945
Mfg Corp—
Aireon
Stock Sales
\
Jan. 1 to July 31
Price Jan. 2,
Exchange
STOCKS
Shares
975
:
,
572,868
916,412
Shares—
July
1944
1945
>
1
39% May 29
40
May
Jan
24
40
Jun
13
53% July 12
43% July
8
39% Jan
23
57% Jun
26
5
39
22
45 % Jun
25
6V4 July 20
6
July 26
7% Jan
July 25
July 9
a50% July
3
al3Va July 24
22% July
2
Jan
9
17
15
Jan
26
17
Jun
26
14
10 Va Apr
26
14% Jun
25
Feb
8
42% Jun
U
12% Feb
16
12% Feb
16
20 Va Jan
23
25% Mar
28
31
15% July 10
14Va July 31
24
19% July
15% Jan
9
13
Jan
3
10
1
15% July 10
28
Mar
13% Jan
1
25
ANGELES
LOS
50
Los Angeles
Aggregate Sales
in
July
i?nei
Shares
Shares
1945
STOCKS
Opening or
Bid
Par
1,090 Weber Show St Plx Co pfd—•
2,711 Western Air Lines. Ino
1
320 Western Pipe & Steel Co_10
Bid
37/s
16%
28%
__
28%
31
6%
8,960 Alaska Juneau Gold Mng-10
1,500
48,600 BlackMammothConsMng lOe
178,500 Calumet Gold Mines Co—lOe
7c
2%c
37,650 Cardinal Uoid Mining Co—1
l%c
7%
10c
2c
10,000
491
3,237
120
1,525
4,337
871
128
2,520
255
330
308
713
485
353
311
4,377
3,301
585
386
14,240
449
1,380
160
326
1,140
1,599
597
50
20,259
1,435
835
231
899
1~916
965
2,226
580
6,030
315
1,569
3,385
1,550
647
345
274
3,781
35
2,329
1,078
242
1,160
793
710
12%
13%
14%
42
48
%
bale
3c
July 10
July 10
6c
9c
July 23
13%
14
4/%
48%
178% 179%
174% 175%
22
50% Jun
15
36
25
10% July 13
77% Jan
31*
2
32% May 24
5% Jan 24
5
20% July 12
48% July 30
48% July 30
83%
99
99%
93%
94%
31%
32%
32%
30%
31%
a30% July 27
Sale
9%
Sale
Sale
7% July 24
9% July
v
t e_13
25%
a26% July 26
19%
20% July 12
49%
49%
48% July 30
65%
66 %
79%
80%
80%
80%
a77% July 24
18%
19
26%
27%
23%
24%
24% July 25
24% July 25
17% Jan
25
27% Jun
13
33%
33%
38%
39%
38%
39%
a39% July 12
34% Jan
27
38% Jun
28
38%
39 %
40%
40%
40%
41%
a38% July 30
40% July 25
40% July 25
42% Jun
14
11%
18%
Sale
15%
16%
15% July 24
18% July
2
39% Apr
10% Jan
12
11%
.
27%
19%
51%
22
19% Jun
26
2
39% Jan
30
42
May 23
2
26%
a83
July 13
13
17% Jan
4
68 % Jan
41 y8
41%
38%
66%
62%
63%
a39% July 13
a60% July 27
48% Jan 20
66
Jun
21
21%
22%
19%
20%
a20
23% Jun
8
7%
Sale
7
20% feb
4% Jan
23
Sale
a21% July 3
8
July 12
18% July 10
16% Jan
27
18% July 10
a3l% July
1% July
29% Mar
8
31 % May 10
7
July 17
July 2
17% July 16
4%
4%
15%
16%
16%
17%
15%
16%
28%
29%
31%
32 y4
30%
31
1%
Sale
1%
Sale
a30% July 18
1% July 18
24%
24%
22%
23%
23% July 25
%i
19%
20%
1
8%
11%
Sale
Sale
10% July 23
31%
32%
31%
32%
30%
30%
a29% July 27
21%
22%
23%
21%
22%
Sale
9
11%
23
11% July
23
6% July 27
7%
9
July
July
July
July
July
July
July
July
Light Corp.*
3%
•
39%
Sale
42%
43%
43%
•
40%
41 %
45%
46 %
43%
44%
44% July 20
*
54
54%
59%
59%
55%
56%
a55% July 30
a57%
11%
Sale
48%
49%
7
July 18
a47% July 27
a51% July
alO% July 13
a
4
Sale
43%.
42% July 23
5%
5%
7%
*'
•
48%
48%
52%
9%
10%
11%
9%
10 %
*
29
29%
33%
34%
32%
33%
33% July
International Tel & Tel
•
18%
Sale
28%
29%
24%
24%
28
Sale
38 %
38%
37
Sale
37
Graham-Paige Motors Oorp.l
9%
53%
27 %
28
50%
51 Vs
2
22%
9%
9%
8%
26%
8
26%
25%
Sale
30%
31%
29%
30
61%
61%
60%
Sale
2
2%
1%
23 %
30
Sale
26%
9
61%
2
a31% July 12
July 13
July
3
43
45
13
27
26
25% Jun
26
9
Jan
3
33% Apr
3
60% July 26
15 %
11% July 23
30
38% Jan
22
44
26
40% Mar
9
45
6
6
54% Jan
5% Jan
4
17
9% Jan
30
30
2
July
5
35% Mar 27
3
7% Jan
30% July
2
48%
July
18%
17% July 25
7% July 31
17
17
31
27
39% July
27% July
7%
7%
33%
30%
31%
31
36%
37%
35%
27
Sale
Sale
27%
28%
26%
47%
48%
53%
53%
51%
52%
17
17%
19%
19%
18%
19%'
18%
10%
Sale
13%
Sale
12%
Sale
.*
19%
.
•
20
24%
23
»
23%
24%
104% 105%
22%
23%
25%
Sale
25%
25%
119% 120%
15%
15%
115% 115%
Sale
16%
16%
34%
49%
50%
44%
45%
a 44%
35%
35%
36%
a34% July 18
27%
28%
34%
33%
34%
38
38%
37%
38
6,189 Standard Oil Co
25
56%
57%
62%
63%
59
59%
•
11%
113,4
14%
15%
13%
14
1
18%
19
25%
26%
24%
25%
25
31%
31%
33%
34%
31%
32%
51%
52%
51
51%
43%
25
Union Carbide & Carbon
•
Co.—109
United
Air Lines Ine
United
Aircraft
Corp
(Del)
36,862 United Corp
2,250 U S Rubber Ce
25,979
U S Steel
12,328
4.879
5,517
10,141
6,879
Warner Bros Pictures
Corp
'
49%
36%
42%
43%
43
16%
17
18%
19%
18
Sale
79%
80%
88%
89%
86%
87%
114% 115%
131% 132%
127% 128%
42%
41%
37%
38%
*28%
28%
2%
2%
18
34 %
34%
5
•
30%
31 %
30%
iy4
1%
2%
10
51%
52%
57%
58%
54 y„
54%
68
68%
16%
Sale
31%
Sale
•
60
60%
68%
69%*
I
13%
14 y8
16%
17%
45
45%
Union Tel Co—.109
Westinghouse Elec Corp 12 %
Willys-Overland Moteri—1
Woolworth, F W Co
18
fDeferred delivery.
49%
36 %
•
10
July 26
22
July 17
a24% July 27
all5% July 6
15% July 26
July 26
37% July 17
a58% July 27
14
July 17
24% July 16
32% July 17
6
Mar 28
48
% Mar 27
17% Jan
5
20% Mar
13% July 13
24% July
2
10% Jan
2
13% Jun
18
25% Jun
22
121% July lo
2
17% Apr
25
52% Jun
26
15
35% Jun
28
38
July
a63% July
35% Jan
57% Jan
10
39
Jun
27
4
62
Apr
24
11% Jan
9
14
July 17
5
9
July 17
24% July 16
32% July 17
a54
a43%
19
5
al33%
38
July 18
30% July 11
31%
38
3
a53%
71
17%
24%
23% July 26
25%
44%
43% July 27
43%
Odd lots.
July
14
24
a
108% May 17
19
a47%
tRemoved from dealings April 12.
8
13% Jan
a45% July 27
31% July 23
43%
15
34% Jan
47%
45%
53% Jun
29% Jan
32%
45%
31
22
28
6
16
46%
42%
19% Jan
101% Jan
12
Jun
29
a50% July
2
a36% July 31
32%
41%
23
a24% July 27
a
48%
25%
July 17
a54
33%
24%
26
26
47%
17%
7% Jun
33% Jun
40% May 29
33
17%
28
33% Jan
a91%
66% July 23
16% July
6
26
28 % Mar 23
17% July 30
a85% July 27
2% July 27
a52% July 27
2
3
Jun
20% Feb
3
a51% July 27
a42% July 27
al28% July
5% Jan
26
July 10
18% July 26
6
18
26
13%
*
3,180 Standard Brands
9,197 Standard Oil of Indiana—25
Sulphur Co
27%
a50%
33%
15
•
Tide Water Assoc Oil Co
27
12
26 %
•
Co
6%
July 25
22
2% Mar 15
14
26
17
38%
62% Jun
32% Jun
26
14
24% July 27
17%
32%
18
10
12% July 17
25%
17
38
9% Apr
7
28% May 17
27
12
25
Sale
25
Jan
11%
17%
33%
May
Apr
9
13%
26%
17%
21
31
39 %
19% Jan
13%
25%
Pennsylvania RR Co
50
25
7,102 Phelps Dodge Corp
Incorporated—
•
7,008 Pullman
35% Jun
23
Sale
July 3
July 16
2
21
12
July 31
52% Apr 11
11% Jun 21
Jan
18
7%
J~a~n"l2
Jun
July 26
60% Mar 3
22
_*
25
3
25% July 17
20%
30
5
Jan
19%
53^
3
50 % Jan
10%
29%
15
July 10
18
16
1% Jan
1
22 % Jun
9% Jan
4% Jan
July 18
a31% July 5
61
July 23
25% July 27
•
4
19% Jan
26
a29% July 27
July
July
July
July
July
July
July
28
9% July
8% July 18
25% July 17
8
7% Jun
18% Jan
38
2
May 23
29
July 10
•
12% Mar
34% Mar
25
23
10
Sale
Mar 28
21
3
2%
26%
1% Jun
Jan
10
10% July 13
28
July 12
18
25
34% July 10
6
July 10
July 19
8
6
5% Jan
July 31
12
5
it Feb
2
23% July 25
General
2,027 Stone & Webster Inc
19,627 Studebaker Corp
2
66%
General Electric Co
(N J)
80% May
36%
11%
5,097 Sears Roebuck & Co
32,304 Socony-Vacuum Oil Co
5,623 Southern Ry
28
16%
8
8
1
of Delaware..*
6
24% Feb
48% July 30
49%
10
48,961 Radio Corp of America—
25,584 Republic Steel Corp
6
30% Jun
a41% July
a66% July
Sale
RR
26% Jan
38%
11%
10,247 Pure Oil Co
13
22%
10%
.
28
29%
9%
Packard Motor Car Co
18
9% Jun
28%
15%
Paramount Pictures Inc
Apr
35% Feb
51
21%
;
98
21%
14% July 16
Ohio Oil Co
Jun
17%
21% July 25
North American Co
7
20
26%
14%
Pfd
15
15% May
50% Jun
180% July 11
48%
22
Ry
3
36%
1
.
4
9
May
48%
16%
•
10
Corp
(B F) Co
Jan
16%
.18
Foods
12
42% Jan
161
47%
5
14%
Northern
3
2
11
a28% July
8
21%
Jun
2
6%
'
7%
value.
11c
2
30%
•
51,641 New York Central RR
13,064 North Amer Aviation Ino—1
•No par
26
6% Jan
82%
July 18
15%
Western
Jan
1
50% Jun
July 26
a 90% July 27
22%
Pacific
6c
2
Feb
29% Jan
9
7
Union
5c
4% Mar 27
13
33
9%
15%
Gulf
3
May
13
48%
33%
9%
22
Texas
2c
30
2.00 MaylO
6
12
47%
32%
Sale
4,752
11,663
4,729
2,491
3,806
10,893
July
180 Va
19 %
&
24
1.00 Jan
13
a32% July 16
2
6%
360 Seaboard Oil
2%cJan
May 11
14
July
48% July
July
a50% July
34% July
10% July
a99% July
13% July 16
48% July
178% July 30
a47% July 24
18%
&
3
4% Mar 27
9%
4.878 Texas Co
605
Sale
6%
10%
165
980
7c
3c
5c
5%
6c
2.00
July 23
July 19
1
3,703 Swift
220
3%C
5%
5c
1.65
34%
Class A
278
793
2%C
9c
7%
390
453
May 12
3%C
6c
McNeil Si Libby
T
*
2,940 Loew's Inc common
18
1,772 McKesson & Robbins Inc
12,555 Montgomery Ward St Co—•
700 Mountain City Copper Co_5c
1,025
1,070
9c
bC
1.85
52%
25,380 Libby,
150
155
Jun
be
6%
37%
50
3,243
4c
1.25
2%c
•
527
631
22
11c
9%
0,652 Kennecott Copper Corp
905
8 % Jun
17
July 23
6%
16,368
9,742
82,443
4,562
18,908
9
Jan
3,510 Interlake Iron Corp
8,509 International Nickel Co
1,231
1.45 Feb
lc
21%
Sale
14,376
12
13
6% Jan
8,639 Electric Bond & Share Co—I
70
426
25
7c
July 12
July 16
July 23
July
2
3c
34%
20,369 Continental Motors Corp
1,882 Continental Oil Co (Del)
4,053 Crown Zellerbach Corp
19,566 Curtlss-Wright Corp com
1,256
Jun
32% Jun
9c
52%
Vultee Air Corp
5,599 Great
27
10
7% July 10
July 12
July 23
Sale
25
3,468 Commonwealth Edison
154,679 Commonwealth & Southern *
285
19
lc
Sale
20,839 Columbia Gas Si Elec Corp.*
•
2,811 Commercial Solvents
Goodrich
18
16% Jan
9c
46%
1,830 Cities Service Co
3,993
18,743
4,652
1,603
67,487
5
6% July 25
3
2,017 Case (J I) Co
4,443 Caterpillar Tractor
iaeclrlo Pwr
31 % Jun
1.10 Jun
6%
2,282
Av^^tion
...
1
10,721 Bethlehem Steel Corp (Del).*.
8
4,396 Boeing Airplane Company
3,394 Borden Company
—15
5
3,217 Borg-Warner Corp
28
22,544 Canadian Pacific Ry
3,886
11
9c
be
2%
46
Bendix
507
1,295
1,430
Jan
27% Apr
29%
(Dpi)
7,627 Baldwin Loco Works
17,422 Barnsdall OU^Co—;
£oas
25
40
Sale
163% 164
anaconda
10,158
a28% July
Prices
Prices
July 19
7%
be
4%
11%
41%
Copper Mining-CO
28,880 Armour «k Co (111)———5
U,iS44 Atch Top & Santa Fo Ry.100
25
2,147 Atlantic Refining Co
75
31
STOCKS
25,146 American Tel & Tel Co—100
1,155 American Viscose Corp—50
110
Prices
July 19
a24% July 19
1%0
2.00
3%C
17,349 Amer Radiator & Stand 8an *
3,698 Amer Smelt & Refin Co—•
555
Prices
7c
5c
Sale
2c
C,
71,572 Aviation Corp
2%o
3%
Ltd
1
70,684 Zenda Gold Mining Co—25c
23,402
6%
10c
9c
4c
1.15
1
20,400 Cons Choilar G & 8 Co
UNLISTED
757
6%
284,000 Imperial Development Co.25o
Pioneer Gold Mines of
B
Sale
1.30
1.10
7%
Highest
Sale
30
27
1.50
1.10
24%
23%
29%
28%
Lowest
Sale
31
31
1
SINCE JANUARY
Highest
Sale
STOCKS
MINING
420
100
Ask
RANGE
Lowest
July 31
Closing or
Bid
Ask
July 2
Opening or
31
15%
25%
1,000 Yosemlte Portl'd Oem pfd-10
Ask
25
231
<
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
40
26,000
1,500
2,200
22,000
STOCK EXCHANGE
32
July 10
July 26
July 5
July 13
July 17
July 18
July 3
July 2
July 18
July 12
July 3
July 17
July 24
July 30
July 27
9
18% Jan
31% Mar 28
29% May
34% Jun
49% Jan
55
3
39% Mar 22
17% Jan
5
84% Apr
6
117% Jan
33% Feb
5
9
Apr
25
1 % Jan
5
28
Feb
4
8
28
39% Mar 22
20
Mar
8
92% May 19
5
117% Jan
39% May 16
32% Jan 12
3
Jun
14
58% May 16
58% Jan 23
61% Jun
26
71% Jun
26
13% Apr
10
17% Jun
8
44% Jan
22
49% Jun
1
31% July 23
37% May 17
17% Jan
23
25% July 30
41
16
45% May 15
Jan
/
General Quotations
OF BONDS AND STOCKS
the
In
earlier
of
part
complete records of the dealings on the leading stock exchanges of the
publication
this
to date, are furnished. In this department of General
securities of all classes and descriptions, not only those dealt
unlisted and inactive securities. The following is an index to the different classes
country, for the latest month and for the calendar
Quotations we combine in one comprehensive whole,
in
the
on
exchanges, but also leading
quoted:
year
of securities
r
Federal
Bank
Land
78
Mining Stocks
Bonds
Bonds
65
Industrial
Stocks
69
Public
Utility
Stocks
77
Public
Utility
63
Railroad
Investing Companies
Securities
Quotations for all securities
Estate
Real
Textile
States
Government
United
States
Territorial
69
Stocks
United
56
—
Estate Trust Securities
68
Ronds_
69
Securities.. 78
78
Bonds
of issue.
possible for the closing day of the month preceding the date
as
are as near
Bonds
Stocks
Bonds
Real
80
57
61
51
Canadian
Insurance
industrial
—
Railroad
69
78
—
Bonds—Domestic
Municipal
79
Bonds
Government
Foreign
Joint
Stocks
68
Land Bank Securities
Stock
67
Exchange Seats
Page
Page
Pa ge
the quotation is a flat price—that is, that the accrued interest
does not have to provide for it separately in making payment.
default, the price is always "flat," and no designating mark is employed to
The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser
In the case of income bonds and bonds in
Indicate the fact.
maturities.
^
dividend"; that is, the accrued dividend must be paid in addition to
Quotations for equipment bonds are based on average
Quotations
the
for
guaranteed
stocks are "and
price.
inactive and unlisted securities
obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
these tables that the quotations for many
It should be borne in mind in the use of
ere
merely nominal, but in all cases the figures are
NOTICE—All
Bond#—
bond
Bid
,
RAILROAD
Akron Canton
&
price#
are
Ask
Youngstown—
Eighth stamped
A-0
fllO
Cons mtge 4s ser A 1988
A-0
100
101 %
C#ns mtge 4Vis ser B 1988
Alabama Great Southern—
A-0
101
102%
mtge 3%s
>
A 1967
ser
106%
M-N
106%
Prion
Gen
lien
1948
6s
J-J
inc 4%s
series A
J-J
f__
1992_.May
f67
series A 1974
M-N
Albany A Susquehanna RR—
1st mtge gtd 3Mi# *1940
Gen mortgage 4Vis 1975
Allegheny A Western—
1st mortgage gtd 4s 1998
Ref
M ser O due 1995
1%% to Dec 1 '46 JJ-D
69
105
due 2000
1946
M-S
Ref
to Sept 1
1%
F due 1996
int 1% to Sept 1 1946
M-S
Conv gold due Feb 1 1960—May
PLEA West Virginia—
Ref 4s ext to 1951
M-N
—
115
98 %
;
102
3s
tr 2Vis
Arbor
1st
1946-1954
1995
Aroostook Northern 5s g
1947
A-0
Atchison Topeka A Santa Fe—
General gold 4s 1995
A-0
Adjustment
4s July 1, 1955—Nov
stamped July 1, 1995
M-N
g 4s of 1909 due 1955
J-D
Conv g 4s of 1905 due 1955
J-D
48
Oonv
Conv
g 4s of 1910 due 1960
Equipment trusts—
2 Vis series C
J-D
series
O
1946-60
1946-60
104
129%
130 y8
123
120
121%
allOSS
allOS*
1.15%
bl.50
1.35%
1st mtge 3Via 1963
105
1st con# 4s Mar 1
2002
If-S
1st 5s
Ext
Creek
J-J
M-N
103
Bessemer A Lake
,104%
—
M-S
1964
J-D
107
107%
1945-1950
A-0 bl.45
1.30%
1946-51
J-J bl.55
Is
1.70%
1.35%
1.35%
1.45%*
1.85%
1.85%
J-J
1949.A-0
Aug Term 1st ftd gold 6s 1947-A-O
Augusta Union Station 4s 1953-J-/
redemption,
see
112
48%
49%
38 %
41%
103%
-105% 106%
104,
page
1945-1947—A-O bl.25
—
40.
1.10%
RR—
Ry 1st 4s 1955-J-J
National
conv
conv
4s
oonv
Boston
A
6%s 19*2
trust
trust
74
78
2%s
Carolina
1.25%
106%
97%
107%
98y2
101
101%
101
1967—M-5
M-N
118
118%
119
119%
119%
120%
106%
107 %
116%
116%
117
117%
10412
105
F-A
94%
95%
95%
96%
J-J
104%
J-J
103%
105%
104%
1st 4s
of
J-J
1949
deposit
1119%
1.50%
—
fll9
1st mtge 48 series A 1965
Jarthage A Adirondack Ry—
1st guaranteed 4s 1981
Catawissa RR gold 4s 1948
107
M-S
107%
86%
87%
105%
J-D
A-O
106%
Central Arkansas A Eastern—
1st
5s
1940
f57
J-J
60
Pacific¬
J-D
ist 4s 1948
f87%
93
Central of Georgia—
1st mtge gold 5s Nov 1
1945—F-A
flOO
102%
Consolidated
107%
106 %
106
—
f73%
—
107%
106%
100%
73y4
bl.75
1945-49
1.45%
f78%
f23
24
f23
23%
J-J b2.10
1.85%
gold 5s 1945
M-N
1959 series B.A-0
Ref A gen 5s 1959 series C
A-O
Equipment trusts—
4s
series
T
1946-52
79
175
78
f37
Chattanooga Dlv gold 4s 1951.J-D
Macon $ Northern g 5s 1946
J-J
Mid Ga A Atl 1st 5s 1947
-J-J
39
136
F-A
78
F-A
fl02
f59
63
J-J
f42
1945—J-D
117
Division gold 5s 1946
Oconee Division
1st 5s
47
Central New England Ry—
J-J
f61
Buffalo Creek 3%s ser A 1955JA-Jf
Buffalo Rochester A Pittsburgh—
Cons mtge (stamped modified)
Int 3% to 1947 Ant 1957--M-Jf
n
Nominal,
102%
103
ist ref 4s gold gtd 1949.
107%
108%
Gtd
103
104
1st
63
106
sale,
Mobile
80
Providence—i
kl.ast
93
92
114%
'
Deo 1
Debentures 5s July 1 1938
Boston Term Co 3%s 1647
1st 4S 1950
b Basis.1 fFlat price,
113%
Ref A gen 5%s
Boston A New York Air Line—
1st mtge gtd 4s 1955
A
90
F-A bl.75
1946-52
Central
Certificates
A-O
;
mtge 5s series H 1955
A
93%
91%
Equipment trusts—
1.10%
mtge 4%s ser JJ 1961
A-O
1st mtge 4s' series RR I960
J-J
Inc mtge 4%s A July 1970—M-N
1
92
76
RR—
mtge 5s series AC
June
93%
J-J
1951
1949
deb
73
J-J
1st
4s
92
92%
92
J-J
(perpetual)
4%s collateral trust 1960
f87%
A-O
F-A
1963
1978
1951
Maine
1946
Ry—
coll
coll
115%
90
J-J
3s 15-year guaranteed 1952—F-A
3s 10-year guaranteed 1950—J-D
3s 13-year guaranteed 1950
J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959
J-J
4%s guaranteed 1951
M-S
4%s guaranteed 1956
..F-A
4>2s guaranteed 1957
J-J
4%s guaranteed 1955
J-D
5s guaranteed 1954
F-A
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970—
F-A
Pacific
109%
115%
-A-0
94%
96
J-D bl.40
improvement
108 %
Railways—
7-year guaranteed
3%s
96
M-S bl.25
1946-47
1945-50
Boston
gold 4s 1948
for
1.35%
(Conn)—
Atlantlo A Yadkin gtd 4s
Called
101
Equipment trusts—
1.40%
Atlantlo A Danville 1st 4s 1948—J-J
a
107%
—A-0 bl.60
Irred ctfs of indebtedness 5s—J-D
2d
107%
1946-52
H
100%
2 Vis
49
lliy2
Southern 5s 1962
Canadian
f44
F-A
Carolina Clinchfield A Ohio—
Ref 3%s 1952 gtd N Y O
104
trusts—
series
97%
102%
1st
July 1 1952
Gen unif series A 4%s
2y8s
97Ya
Erie—
2%s
Equip trust
3%s Jan 1
,
Atlantic Coast Line RR—
Atlantlo Coast Line
98%
J-J
1951
1st
G
97%
A-O
1938
3%s
47
110
Central Branch Union
115
Atlantic City 1st 4# 1951
1st 5s ext May 1 1954
2s series
81
67 %
J-D
4%s
J-D
F
80%
67
90
Boston A Albany 5s Oct
1st mtge gold 5s 1946
2%s series
Canada
105%
Atlanta Knoxvllle A Northern—
Equipment
81%
Birmingham Southern—
Equip trust 3%s 1945-46
J-D bl.20
1.00%
Birmingham Terminal—
1st gold 48 1957 guaranteed—M-S
106y4
—
Boonville St L A Sou 5s 1951—F-A
f56
Atlanta A Charlotte Air Line—
4s
80%
refunding gold 4# 1951—J-J
stamped 1951
J-J
Battle Cr A Sturgis gtd 3s 1989-J-D
Bay City A Battle Creek—
Beech
99
f46
deposit
Equip trust 2%s
Canada Atlantic
4s
1989
98
A-O
1934
gold 4s 1955
A Indiana
Cambria
4s
Bedford Belt
allOSi
—Jan
Cons
3s
A Birmingham—See
8eaboard Air Line
cons
88%
General mtge
Canadian
Bamberger RR—
1st 3%s Jan 1956 (w-s)
Bangor A Aroostook—
Atlanta
1st
88
al03
1.25%
M-S
N
Ask
Clearfield Ry—
A
Canadian Northern
J-D bl.40
1%S series E 1945-51
L
series
2s
M-N bl.35
1945-49
l%s series D 1945-50
series
2Ves
102
98
1946-51
l%s
1.65 %
F-A bl.85
Q-J
Ark A Mem Ry Bridge A Term—
1st mortgage 5s 1964
M-S
mtge 4s
81
M-S bl.60
J-D bl.60
J-D bl.70
M-S b2.05
J-D b2.05
l%s series K 1945-50
RR—
Equip
Ann
80%
of
Certificates
Cambria
M-N bl.90
1945-53
M
series
2%s series J 1946-50
Alton
103 % 104 %
Equipment trusts—
A-0
Bid
J-J
Cons 1st A coll tr 5s g
1950
to Jan 1 1947—J-J
Tol CinnrDiv ref 4s A 1959—J-J
int 3%%
1963
Dec 30
4s
1st
V
Susquehanna RR Corp—
A
Burl Cedar Rapids A Northern—
A gen M ser
S'western Div 1st M due
101%
114%
A-O
J-J
105"%
105
A gen
int
Alabama & Vicksburg Ry—
1st mtge 5s
Ref A gen M ser A due 1995
int at 1% to Dec 1 '46—J-D
Ref A gen M ser D
f83
income "6s Oct 1948
2nd
Buff
1st mtge gold 4s July 1948—A-O
Stamped modified bonds—
1st mtge gold due 1948 int
at 4% to Oct 1 1948
A-O
int at
Alabama Tennessee A Northern—
Bond#—
Ask
Bid
Bonds—"—
Baltimore A Ohio—
BONDS
Gen A ref 5%s 1945 series B
1st
marked "f" and income and defaulted bond#
interest" except where
"and
mtge gtd 4s 1961..
Central Pacific¬
gold
5s
1960.
1st A ref series A
82
r
82%
(4%% to Aug 1. 1949)
European loan 4s 1948..
Canadian price.
1974
110%
80
—
82
RAILROAD BONDS
52
NOTICE-—All
bond
prices
are
Quotation* lor all seourltiea are a*
Bid
Bends—
Central RR A Banking of Oa—
Coll tr 5* ext to 1942
Chicago Rock Island A Pae Ry—
General gold 4s 1988i
J-J
M-N
f90
1987
J-J
General mtge 1st 4* 1987..—J-/
Central RR Co of Pennsylvania—
f44
45%
£39%
41
let* 6*
mtge
Eq tr 2%s June 15, 1946-1959.J-D
1.80%
1945-76
6s
J-J
.
—
—
Charleston A Western Carolina—
1st
Equip
103 %
f95
4-0
1st 5s 1947 J-J
1946.——.
5s
Chatt Rome A Sou
Chattanooga Station 4s 1957
2s
—
f75%
75
£22%
23
trust 2%s 1945-1950—F-A
series T 1945-1950——-M-N
144%
104%
105
104%
105%
101%
—
100
series G-14
2.40s
series G-1S
2 45s
series
G-16
2.50s
senna
Q-17
1958
F-A
100%
2.55s
Series G-18
1909
F-A
2.60s
series G-19
1960.
100%
100%
2.65s
series G-20
1961
1949
series G- 9
8
1.90s series G-10
2.00s
series G-ll
2.10s
series G-12
2.20s series G-13
,
100
2.30s
series G-
1.80s
100%
—
100%
100Vi
—
~
100%
—
100%
bl.50
bl.50
1.85s
1.85s Jan
19481948—
—
2.00s Jan
1949..
...
2.05s July
1949..
—
—
series G-23
1964
F-A
100%
—
2.85s
series G-24
1985—
F-A
100%
—
1966——.F-A
100%
-—J-D bl.20
2%S 1945-1949
1.00%
1.10%
M-8 bl.25
1.05%
-F-A bl.45
1.25%
bl.50
1.35%
1946-1947
■
l%s
1045-1951
l%s Sept 15 1945-1954
l%s May 15 1946-55
Potts
Creek
4s
Branch
bl.60
1946—J-J
1.40%
102%
Jf-N
1st
123
M-N
3-5s 1965
P-A
.A-O
f51%
52
109
105%
3%s
106
V
fl58
f95
112% 113
113
114
1045/a
1974...F-A
1.05%
1.10 %
Equip tr 3%s ser O 1945-51—M-N bl.75
1.50%
1945-1948
——
__
Chleago A Erie 1st Is 1962
Jf-N
Chicago Great Western Ry—
1st mortgage 4s 1988——J-J
Gen mtge ino 4%e 2038——April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 ftd—J-J
140%
68%
100%
Div
1st 4s
1991
Leuls div
1st
108%
—
112%
102%
—
94
f75y2
98 %
78
f91% 101%
t92
99%
f86%
91
122
22%
£23%
26
96
73
105%
98
J-J
93
f79
79 %
f27%
50-year 5s 1975 serlts A—F-A
ad] 5s Jan 2000
A-O
1st 4s w 1 1994—
————J-J
Gen income 4%s A w 1 2019—J-J
Gen income 4%s B w 1 2044. jr-J
Conv
28
104%
104%
f98
99
£82
:
M-N bl.40
1946-1952.
-
2%s Oet 1 1946-1964
a Called
for redemption,
88
106
106 7/a
A-O
bl.40
1.20%
J-J
£60
1.45%
1.25%
£95%
97
f95%
99
f95%
99
f95%
98
£95%
97%
fl07
1.50%
108
fl08%
109%
£108%
109%
fll2
.J-J
2862
lien
1st
«A-0
fill
112
111%
139%
99
•\
115
—
Co—
1998
4s
-J-J
1996
4s
—J-J
cons
106
Equipment trusts—
4%s ser of 1930 due 1945—J-D bl.20
1.40%
1.30%
l%s
ser
of 1940 1945-1950.J-D bl.50
l%s
ser
of
1946-51—Jf-N bl.60
1.40%
1941
1945-1951.—F-A bl.60
1.40%
77orlda Central A Peninsula—
*st conv 5s gold 1943....
Certificates of deposit
-J-J
77
Florida East Coast 4%s 1999
J-D
j
(stpd. modified)
1960-lf-N
Columbus A Hocking Valley—
extended
1948——....A-O
Columbus A Toledo 4s
1955..
P-A
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 19 1951.Jf-8
5s
1934
1.40%
4%s
4s
of
A '46-'52—Jf-S bl.60
ser
Colorado A Southern Ry—
1st
ser
1.35%
107%
CUnchfleld RR—
£76
107%
114%
1951
M-8
i
__
..
1st A refunding 9s 1974—.M-5
Certificates of deposit—
111
114%
£72%
f—
Eq tr 3s series I 1945-1949—M-N b2.50
Florida West 8hore 8s 1934
J-J
£98
J-J
__
717/s
50-yr 1st S f 4s 1991—
conv Income 4%s 2611——
2nd
Port Dodge Des Moines A South—
1st lnc 4s Dee 31 1991
Ai-Mty
Debenture 4s 1955
J-J
£67
A-O
f72
74
—J-J
f66
132
129%
101
74
78
2.00%
44%
£52
53%
f44
45
Georgia A Alabama 5o Oet 1045_J-J
Certificates of deposit——
—
Oa A Ala Term 1st gold 5s 1945J-D
Georgia Carolina A Northern—
Ext at 6% to July I 1934
J-J
Certificates of deposit—......
85
90
£66
£39%
41
71
f42%
Debenture
Cuba
1956
4s
Co extended 3s 1955.—.--J-J
Cuba Nor Rys 1st 8%s 1942—.J-D
Deposit receipts
_
Fort Street Union Depot Co—
Railroad Go¬
0s
ut
1952
J-J
Deposit receipts
extended
to
J-D
Deposit receipts.
6s ser B extended to 1946
_J-D
Deposit receipts.
-Jf-N
Impvt and equip 6s I960.
Deposit receipts
Danbury A Nerwalk ref 4s 1959.J-D
Dayton union Ry—
Gen A 0.65-2%s 1945-1950—.J-D
General B 3%s 1968...
.J-D
84
48
£66
68
f46
1946
81
f46
;
—
48
f64
68
£45
48
£44
46
£44
46
62
67
1st 4s July 1
1949
J-J
Del A Bound Brook t%s 198S-P-A
1st sinking
fund 3%* 1989—J-D
Georgia A Florida RR—
1st mtge 6s 1946 series A
MnB
Certificates of deposit — —
Georgia Fla A Ala 1st to 1999LJP" 4
Georgia Midland 1st gold 3s '46.A-0
Georgia RR A Bkg ref
1991—A-O
4s Jan 1 1947
J*J
.
Georgia Southern & Florida—
Ry deb 5s 1952.
...A-O
103%
107%
A
102
1st 4%s
106%
..
Hudson—
1st A ref mtge 4a est
1956
105%
106
Delaware Lackawanna A Western—
29
1st
A May 1 1993
lnc 4s ser B May 1 1993
4s
ser
1.50%
Jf-N
97
Jf-N
£68
fl087/8
f__
17
f_.
72
£82
99
114
102%
y—
101
extended
6o
1970——M-N
Div
1st
3s
1961
J-J
Prairie Beetien 4s ser A *69—A-O
41
Mountain Div 4s eer B I960—A-O
102
70%
(Cont'd)—
kLast sale.
fl087/a
Ry-
72%
70
68
nNom inal.
r
100%
Buperter 1st
StOftiBg 4s 1069
4e
1000—A-O
J-J
104
105
107% 109 Va
107% 109 V*
107% 109%
116% 117%
Orand Trunk Western—
1st gold gtd 4e I July 1 1989—J-J
Equipment trust
Utlca Chenango A Susquehanna
f Flat price,
45
Bee Michigan Central
Grand Trunk Paoifle—
Lake
1st A ref 5s ser O 1973
Income 5s 1993——
Ry DlV 1st 3-5S May 1 1992 Wl
£43
Grand River VaBey^~~
Western
70%
£38
N T Lackawanna A Western Div.
Del Lack A West
£50
102
—
Goshen A Deekertewn
2d
1963—JT-N
£50
Gettysburg A Harrlsburg Ry—
lst 6%s 1979—
Delaware
105% 106%
101
1st
b Basis,
fl25
125
£100%
Fonda Johnstown A GloversvlUe
110
Equip trust 4s Apr 1 1940-1949.—. bl.75
40.
1.00%
1946-1951—Jf-8 bl.65
2%s ser of 1939 1945-1949.J-D bl.45
f 28
see page
99%
100%
4s
Lackawanna RR of N J Div—
bl.75
99%
—
107y8
88
1.45%
1.40%
1.55%
103%
100%
107%
88
bl.60
121
120
£102%
104"%
106%
106%
£87
bl.65
116%
115%
107
93
103%
—
1st mtge s f 5s 1973 ser B
-A-O
1st sink fund 4%s 1977 ser O.A-O
f87
£91%
~
106
107%
A-O
mtge 3%s ser E '64.A-0
M 3%s ser P 1990—J-J
1st cons M 3%s ser G 2000—J-J
1st cons M 2s ser H 1953—Jf-S
Ohio DIV Is mtgo 3%s 1971-M-g
114%
98
£92
102%
107
^A-O
cons
1st
—
113
£110%
fl38%
65%.
109%
1st sink fund 5%s 1972 ser A.A-O
7%s
Equip trust 3%s 1946-1953—A-O bl.75
Chicago A Berth Western—
Gen mtge 3%s geld 1987——M-N
Oen mtge geld 4s 1967—M-JT
Btpd non-pay Fed las
Oen mtge is '87 stpd las tax—M-JT
Oen mtge 4%s '87 stpd ine tax M-N
Oen mtge 4%s '87 stpd lae tax M-N
18-year 6%s May 1996—
—If-4
1st A ref 8s May 2937
J-D
1st A ref 4%s May 2937
J-D
1st A ref 4%s May 9697 O—A-O
Oenv geld 4%e 1969 asr A—M-JT
9d mtg MOT fee dike nut
Ape
1st mtge 3s ser B 1989—
-J-J
Bqulpmen* trusts—
3s 1948-1981
5s
lien
Gen
106
112%
Cuba
1945-1951——A-O bl.70
Chicago Milwaukee A St Paul—
Qen gold 4s A May 1 1989—J-J
Gen gold 3%s B May 1 1999._J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1969 ser B—J-J
Gen mtge 4%s May 1989 eer F J-J
2%s
1937
Railroad
Prier
91%
—
83
Equipment trusts—
V
J-J
Debenture 4s 1955
Chleago Mllw St Paul A Pae RR—
—
-
A-O
Gen mtge conv lnc 4%s 2818.Apr
Consolidated Railway CoDebenture 4s 1954
f54
191
1945-1948
Erie
88%
105%
Cleveland Terminal A Valley—
1st 4s gold guaranteed 1995..M-N
1st
Chit Mllw A Gary 1st 9s 1941—A-O
ser
1949
110
95%
95«,
75
107
—
102%
J-J
1st A refunding 5s 1965..
8s stamped 1965
111%
ClccL-id Short Lin* 4%i 199l_Jxt>
l%s series B
——
Chicago Memphis A Gulf—
Ext at 3% to Dee 1962
110
J-J
1990
gtd
gen
—
—
/ith Missabe A Iron Range—
Income
—
107% 108 Vi
Chicago Indianapolis A St Louis—
Short Line 1st 4s 1953
—A-O
1%s
102
Elmlra A Willlamspert—
1st ext at 4% 1959
121%
107%
D 3%s
1.05%
Consol 1st gold 5s 1986
M-N
119%
Elgin Jollet A Eastern—
1st mtge 3%s series A 1970..Jf-8
106%
Equip trust 2%s Dec 1 1945-1949 bl.35
1.20%
103 y4
Cleveland Union Terminals—
Chicago Indianapolis A Louisville
Ref mtge gold 6s 1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser O..J-J
1st A gen 5s 1966 ser A.—Jf-N
1st A gen 6s May 1966 ser B—J-J
1st 4s Wi 1983
2%s
1950.
East Pennsylvania 1st 4s 1968..Jf-S
East Tennessee Va A Georgia—
106%
1948.JA-N
1950—F-A
Series
108%
bl.20
100%
100%
101%
101%
1948
geld gtd 4s 1953
A Piscataquis 4%s
1st geld 5s
96
94
M-N
;
4s
Cleveland A Pittsburgh—
Series C 3%s gen gtd
Equip tr 2%s
2nd 4 %SW 1 2003
1993
J-D
J-D
J-J
Cincinnati Wabash A Michigan
St
113%
100
1st gtd 5s 1951—J-J
J1 Paso A Southwestern RR—
1993
Ref A imp 4%s ser E 1977
104%
—F-A bl.30
Chioage A Eastern 111 <ntw eo)—
Gen mtge conv lnc 5s Apr 1997—
68
;
1st mtge 3%s ser B 1985
Jf-N
1 %s
J-J
M-N
113
—
series E 1969—F-A
gold
62%
54
36
£33%
,
mertgage 3%s 1962....
ilquip trust l%s 1945-1950
100
1.50%
Gen mtge 5s series B
1945-1947—A-O bl.20
Equip trust 2%s
■"■r
1st
109%
1.
North RR 1st 4s '51.J-J
4s
£61
£50%
1949—«
..
Cleveland Cinn Chle A St LouisGeneral
mtge
..Jf-N
El .Paso A R I
Refunding gold Ss 1949.—.
ref
-J-D
;
1947.
3.60s due Oct
3.25s due Oct
A-O bl.65
1st mtgs 2%s series G 1974...P-A
Chleago Burlington A Quincy—
General mortgage 4s 1958—M-S
1st A ref 4%s series B 1977.JF-A
A
£36
1946.
2.26s due Oct
2.75s due Oct
A-Obl.55
1946-1953
mtge 3%s
J-J
A-O
1945.
2.50s due Oct
—
Chicago A Alton RR—
1st
1.90s due Oct
—
Cincinnati Union Terminal Co—
131
J-J
J-J
mtge 1st 4s 1989..
2nd cons mtge 4s 1989
100
Duluth South Shore A Atlantle—
1st 4s 1948.
Cincinnati
Richmond A Allegheny Div—
Cons
Serai notes—
"st
Equip trust 2%s 1946-1952
J
74%
J-J
Dodge—
—
Clnn New Orl A Texas Pacific Ry—
ser
1.50%
£73
E<: dp trust 2%s 1946-47.
,
—
Cincinnati A Muskingum Valley—
l%s
bl.70
Detr;. Toledo A Ironton—
1st 4s series A 1967
Choctaw Oklahoma A Gulf—
"
M-N
Ry 5s 1955
50s due Oct
gold gtd 4s 1952—...J-J
1st A ref mtge 4%f D 1967—M-S
Choctaw A Memphis 5s 1949
J-J
(stpd mod)
78
1.40%
Meruit A Teledo Shore Line—
Consol
1st
76
1st r«Nr 4%s 1961—
106%.
Chicago A Western Indiana—
Consolidated geld 5s 1952
bl.30
-
104
Detroit Terminal A Tunnel—
90
Clno Indianapolis A Western—
Equipment trusts—
195.
14%.
64%
102%
1960..Ann Apr
mtge gold 4s 1995
..
—
2.80s
,
98%
100%
16%
fl3%
£63
M-S bl.65
1945-1951.
88%
100%
100%
2s
2d
100%
£16%
rf-A
Detroit, A Mack 1st lien 4s 1995_J-D
1.75%
ioo y4
—
70%-
A Salt Lake Ry—
i.vge 6s Jan 1
*S 1950
Des Moines
103
68
f67
.....
Ctfs of dep for gtd 4s 1935
98%
ioo%
2.00s July
100%
iqq%
106%
1946
1947-
—
—F-A
F-A
3s
July
—
—
v
Des Moines A Fort
—
100
1947_
100%
1962—
F-A
2.75s series G-22 1963...—F-A
2.90s series G-25
Jan
er
Ut
107%
.
1.75s
(w-i)
series I
i
*
I»c
Guaranteed serial—
f67
J-J
ipment trusts—
2s series P 1945-1950.
1.35%
gold 58 June 15 1951.J-D 15 £107
£99%
Conv gold 3%s June 15 '51.J-D 15
96%
Memphis Div 1st 4s 1951J-D
Chicago St Paul Minn A Omaha—
Equip trust 2%s 1945-51
J-D b2.00
Chicago Terre Haute A Southeast—
97
1st A ref gold 5s Dec 1 i960—J-D
f89
lnc mtge 5s Deo 1 1960
M-S
f84
Certificates of deposit
Chicago Union Station—
103'
1st mtge 3%s series P 1963—.J-J
101
1st mtge 2%s series G 1963—J-J
2018
Etf
1.35%
100%
2.70s series G-21
4%r
95
94
J-J
193*6.
5s Aug 1955
subject to plan.
.ncome
ssented
106
105
1936.
Ref A impvt 5s 1978 ser B. .A-O
1st 3-4s series A 1993
(w-i).-J-J
Chicago St Louis A N O—
—
142
F-A
1950—F-A
1951.... ...F-A
1952—.F-A
1953
F-A
1954—F-A
1955——JT-A
1958
F-A
1957——F-A
1.65s
gold 4%s
G*
69%
Conv
Chesapeake A OhioGeneral 4 Vbs gold 1992—
.Jf-S
Ref A impvt 3 Vis ser D 1996.M-N
Ref A lmDVt 3Vis ser E 1996—F-A
2% 8 notes 1946—
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948—.—F-A
gold 4s
conv
Denver ** Rio Grande Western**
76
£74
-
—
conv
Der
117%
J-J
A—M-S
4%s 1960———Jf-N
1st 4s when issued 1994.
J-J
Conv income 4%s w 1 2019
Apr
Central RR of South Carolina—
ref
£68%
f68%
conv
Bid
A Rio Grande
1st
let
69 %
A-O
Certificates of deposit—
30-year
1st
1952 series
Deifoer
105 y4
104 y4
£103
Certificates of deposit
Refunding 4s 1934—
Certificates of deposit
Secured 4%s
b2.00
Beads—
Bid
Bonds-
Ask
Central RR of New Jersey—
General
interest" axcopt whera marked "t" and income and defaulted bend*
near aa possible lor tbe closing day af the month preceding the date of issue
"and
2%s
June
Canadian price,
y
1
1946-1951
Called Oct. 1 at 100.
106% 107%
bl.75
1.50%
,
August, 1945
bond
NOTICE—All
urice*
•
Bid
Bonds—
Point Term gold 5s 1947-J-D
Gen
mtge
Gen
mtge 5s
1973 series C
1977 series E—
Gen mtge 3%s series X 1967
/-J
Gen mtge 37as ser K 1960
-J-J
Gen mtge 3%s ser L 1970J-J
Gen mtge 3 Vis ser M 1980—J-J
i
Equip trust 2s
1946-1947.—.Jf-S
105
serial
Feb
A
.Feb
B.
fl4
mtge
1958 series A—J-J
6s
74
ic
•Gulf Mobile & Northern—
Equip
tr
27«S
1945-1946
—J-D
Apr 2015
1975—J-J
1st & ref mtg 3%s ser D '69-A-O
ref 4s series B
104 VI %_
101
Equip trust 2.40s 1945-1956—F-A bl.90
3s
•Gulf
a
1st
J-J
1945-1949
3 Vis
1950-1952
J-J
Ship island RR—
ref It term
5s Feb 1952—J-J
98
.f
•Harlem River ft Portchester—See
3.C
N Y N H A Hartford
jHoboken Ferry 5s 1944
Jf-N
•Hocking Valley 4 Vis 1999
—J«J
Holidaysburg Bedford St Oumb—
1st mortgage gold 4s 1951 gtd_J-J
iHolyoke & Westfield RR—
1st 47«s 1951
Housatonlc
'Hudson
RR
cons
96
144
ixeC
C
139
*.
M-JT
f^/a
f99
102%
AdJ lnc up to 6 % Feb 1957—A-O
1st mortgage 4Vis 1957 conv„F-A
'Huntington A Broad Top Mt
extended 6s 1940.A-O
Extended 5s 1949
;
.A-O
1st 5s extended
87
Lehigh ANY 1st 4s 1945..
lst
Litchfield Dlv 1st 3s 1951
JS
Louisville Dlv SVis gold 1953—J-J
Omaha Dlv 1st 9s gold 19I1.P-A
Louis Dlv gold Is 1991
3%» 1981
Gold
J-J
—J-J
Springfield Dlv ext SVis 1951.J-J
Western lines gold 4s 1551
Equipment trusts—
2s
V
series
2Vi
F-A
f20
Park
Lincoln
22
100%
1007a
—
1949.
.J-J
9772
1st 5s 1050—M-N
10372
Miami gtd 4a
*
—
1002— —M-JT
Unified
gold 4s 1040..
Jf-S
Refunding mortgage 4s 1949.Jf-8
4s stamped 1049
Jf-8
75%
7272
'993/4
...
Louisiana A Ark 5s
1013/4 103
97
957s
96
957a
10574 106
8874
A 1009
ser
Non-cum Income deb 5s
1st
1017a
10172
95
95%
97
mortgage
Louisville
96
2008-July
A
1st A ref
98
RR consolidated 4s
Missouri-Illinois
Equip
trust
J-J
3%s
2003
series E.A-O
27as
2003..A-0
ser G
J-J
Prior lien 4s 1992 series B
General
General
1%S
1.6o%
1946-1951—
Atlanta
Knoxville
Paduceh
1st
,
A
J-J
Missouri
J-J
Af-N
4s
St Louis Dlv 2d
93
Mobile A Mont
4Vis 1945
M-S
90
LAN Term 1st g 4s 1952
gtd-J-D
Macon
1.50%
5s
series B
Debenture
4s
lews Central
3s
—M-S
1980
1st A ref 5s
1st A
1972...
ctfs
-Jf-N
1928
Maine
85 s/8
87
49
f80
85
180
87
.
93
5s series A
1967
J-J
Ref A ext
6s series B
1967—-J-J
1st
1027a
96
1
"i3/4
J-J
1067a
1067a
1087a
963/a
104%
1941—A-O
1077a
99
—
—
—
97
903/a
A-O
f9174
917a
f897a
903/a
.F-A
f9l74
917a
f89 7a
903/a
series I
917a
f41
4174
f46%
48
bl.55
1.45%
1.65%
1.40%
Equip trust 2%s 1945-1955—F-A bl.85
-
1165%
series
2s Oct
—
15
EE
.J-D bl.60
1946-1956....J-D bl.80
1945-1951-.—.;
106 3/4
1077s
10774
MobUe A Ohio-
1047a
Mohawk
10472
1.10%
74
f34
78
37
?
A
Monongahela Ry Co—
1st mtge SVis series B 1969—F-A
Monongahela Southern 5s 19B5.A-0
A
6s
1963.
723/4
79
83
733/8
747s
9672
967a
1.40%
Construction 4Vis 1955 ser BJI-ff
1.20%
1.35%
;
dashvllle Chattanooga A Bt L—
1167a
1st mortgage 4s 1971 ser A—F-A
ioi7a 102
Eq tr 274S ser O 1946-1952—Jf-S bl.60
1.45%
27as series D 1946-51
—J-J bl.55
1.40%
__
—
101 Si
1017a
10274
Natienal Rys of Mexico—
Prior lien 4Vie—
104
.
Jan 1914 eoupon on 1987
J-J
July 1914 coupon on 1957—J-J
July 1914 eoupon off 1957—J-J
a__
1087a
—
—
91
f917a
92
.A-O
957a
116
118
77
997a
100
Midi
RR
4s
—M-S
franc
bonds
f60
National
Midland
1st
AdJ lnc 5s
AdJ inc. 5s
ser
ser
exten at 4%
US
—
14
—
—
137a-
Mexico—-
1925—J-J
fl8%
4s (Apr 1914 coupon
1951
...
—A-O
1127a
fl27a
on)
—
71
Apr 1914 eoupon off 1951—A-O
71
75
Assent
eash
warrant
103 %
New England cons 4s 1945
fl23/4
10474
1077a
Consol
...
9772
General
Income
98 Vi
—
fl23/4
137sr
no?
1007a
99
1017a
5s
Jan
1
1938
—J-J
181
100
83
f1007a
—
noo7»
—
fl8
f6
23
9
tew Orleans Great Northern—
—
1983
debenture
Orleans
Hew
1007s
gtd—J-J
gold 5s July 1 1945——J-J
Refunding cons 4s 1956——J-D
N J Junction 1st 4s gtd 1986—.F-A
Registered
;
—.—
N J & N Y 1st ext 5s 1950——Jf-N
1047a
—
—
Haven A Northampton—
New
i33/4
197a
and
scrip receipt No 4 on 1951.A-0
Naugatuck 1st 4s 1954
—.Jf-N
St
5s
.——J-J
2032...—J-J
104
f94
105 a/4
95
Northeastern—
Ref A impvt 4Vis 1952 ser A—J-J
Hew Orleans Term 1st 4s 1953—J-J
1073/a
107
108
IOTTr
tew Orleans Texas A Mexico—
98
Non-cum lnc 5s 1935 ser A
(for¬
fi2
15
l-O
f...
89
777>
A—
to Apr tltS-JMpt
f46
48
f317a
3372
B—
1963.J9ept
f75
83
f78%
.A-O
f92
93
Certificates of deposit—.......
f„
96
—F-A
f91
937a
Certificates of deposit—...
f—
1st mtge 4%s 1956 series D—F-A
Certificates of deposit—...
189
1st
75
A-O
Oertifieates of deposit—.—.—
1st 6s
to 19il.~A-0
to Apr
of
warrant
eons
on)
Valley BB¬
Ss extended at 4%
RR
(Cash
•
f99
J-n
i>«e
and
f 13 7t
fi272
fl27a
*
fl23/4
<
_J-J
...
warrant
scrip receipt No 6 on 1977.A-0
78
~
1957
4%
eash
—
—
101
Saginaw—
1st
exten at 4%
f90
947a
fl3
fl3
fl3
and
warrant
cash
scrip receipt No 4 on 1957_J-J
Gtd gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Valley-A
—
Prior lien 4Vis assented
C..J-J
-Af-N
3 %s Sep 1 1951
Joliet A Northern Indiana—
__
7074
1st
50-year 1st 5s
1959...
118
1017a
ref gtd 3Vis 2000—
—J-D
Construction 5s 1956 ser A—If-N
fio
Lansing
106%:
161
l083/4
a—
90%
757a
126
al05
1087a
4s Sep 1914 coupon on 1977.JA-S
4s assented 1977.
...ll-S
4s
74
Montgomery A Erie 1st Be 1959JN-N
Morris A Essex Railroad—
126
ser
863/a
Montana Wyoming A Southern—
Extended 3-5s 1949—
M-S
102%
U-N
Merldan Term 4s 1959 gtd—-Jf-N
Mexican International—
Jackson
Malone—
1st guaranteed gold 4s 1191—M-S
Consolidated gold 8Vis 2992—Jf-8
Lines—
Midland of New Jersey—
Ext at 5% to 1940
—
Kansas
917a
903/a
deposit
Equipment trusts—
3%s series BB 1946-1952
—
Central
ties series)
1077a
-J-J
1954.J-D
Memphis Union Station Co»—
1st gold gtd 5s Nov 1 1959
Ist
gold 4s 1959 guaranteed-_J-D
St Northern Indiana—See
Michigan Central
Joplin Union Depot Co— »•
1st guaranteed 3s 1946-1955-Jf-N
1990—A-O
series
Michigan Central—
Ref A impvt 4%s 1979
1st gold 3%s
1952—
fl8
Jollet
City Ft Scott A Memphis
gold 4s 1936 guaranteed
A-O
Certificates of deposit———
1st
Southern
Wisconsin
Jamestown Frank A Clearfield—
1st 4s
RR
1st
Ref
1959
Grand River
J-J
Ref A ext
Kanawha A Mich
1999
Maryland A Pa 1st gold 4s 1951.Jf-8
Terminal—
general mtge 5s 1967
527a
f9l7»
Certificates of deposit
Conv gold 5Vis 1949 series A-Jf-N
Secured 57tS 1945-1956
J-D
Marshfleld St Southeastern—See
f43
f674
151
f9l74
f89%
Assent
1st consolidated
1037a
Lansing St Saginaw—
Michigan Central
Kanawha Br A Terra 5s
5s
1st 4s extended 1959
Jf-N
Manitowoc Green Bay A N* western
1st guaranteed 3 Via 1941.
J-J
f4872
J-D
Jacksonville Gainesville A Gulf Ry
1st 5s.
1951.—.
A-O
1st A
Manila
94
111
101
Jf-S
91%
903/a
f9174
f897a
Central—
Secured 6s
Jackson
See
J-J
:
1st mtge A coll 4s ser B
-J-D
refunding gold 4s 1991JMT-8
Jacksonville
1947
Terminal
—
118
106
86"
797a
f89 7a
1977 series F— Jf-S
Certificates of
Savannah—
-?3nv gen 4 Vie series A 1999—J-D
1961—.—
5s
A
Macon
Indiana Illinois A Iowa—
1st
Dublin
1st 5s
1st gold 4s 1959—
J-J
Indianapolis A Louisville—
1st guaranteed 4s 1956—
J-J
Indianapolis Union—
Ref A Imp M SVis ser B 1936-lf-B
International-Great Northern Ry
1st mtge gold 9s 1992 series A.J-J
AdJ mtge is July 1992 ser A—A-O
1st mortgage 5s 1919 series B.J-J
Ut mertgage Is 1919 series CLJ-J
Xnternatl Rys
(Central Amer)—
Purchase money 5s 1972—.J-J
F-A
ser A
Certificates of deposit
General 4s 1975
1st A ref 5s 1981
1063/4
—J-D bl.50
963/s
RR—
1127a
897a
77
7974
Pacific RR—
1st St ref 5s Jan 1965
Assent
117
1-35%
88
f913/4
937a
AdJ mtge 5s Jan 1 1997 ser A.A-0
1.50%
Equip trust 2%s 1946-1952.-F-A bl.70
1%S
1945-1952.
M-S bl.70
1-50%
Missouri Kansas A Texas Ry Co
1st gold 4s 1990
J-D
877a
883/a
Cincinnati—
&
Memphis Div—
1946....—..F-A
gold
..
mortgage 4s 1957
-J-J
mortgage 4Vis 1957—J-J
,■/
J-J
Prior lien 4Vis 1978 series D
—
1077a
J-D 15 bl.40
Ext mtge unif 4s B I960
1.60/*
bl.85
gold Is 1946
1%S 1945-1950
1.40%
bl.75
F-A bl.70
97
Prior lien 5s 1962 series A
100
1063/4
Equip trust 274s 1945-1954...J-D bl.60
1057a
M-fl
1946-1951..
2s
Harbor Belt
1951.
—
—
RR—■
Equip tr 2%s AA 1945-1949—F-A bl.50
Missouri-Kansas-Texas RR—
Illinois Terminal RR—
Indiana
72
101
3741 1950
J-D
Bridge and Belt
Certificates of deposit—
1st A ref 5s 1980 series H
Nashville—
1st & ref M
104
877a
98%
71
General 6s 1955«———A-O
1st A ref M 3%s ser F 2003..A-0
967s
92
Q May
1057a
Missouri Illinois
2 V* s
f967a
f74
987a
Minn Transfer Ry
Louisville Henderson A St I<oul8
94
Joint 1st ref 4Vis ser C "63.J-D
Joint 1st ref M 4s ser D '63-J-D
1157s
A-O bl.25
General sinking fund 5s 1074_J-J
883/4
10072
100%
96
J-J
Equip trust 3%s to 1946
105Va
ref 5s ser A 1963.J-D
1st
1971
28
26
f_.
mtge 4s 1991 Q May....
Minn Terminal 1st 3 Vis 1950...J-J
86
Louisiana St North West RR—
Illinois Cent RR Co St Chicago
Joint
4%s
f_.
f._
Long Island-
74
M-S
8t Louis & New Orleans RR—:
99%
13272
Little Rock A Hot Spr West Ry—
1st gold 4s 1930 guaranteed—J-J
68
Income
Certificates of deposit—.
Ry Division 4s 1955
/
—
Charlotte—
St
extended 5s
Little
104
1945-1951—M-5 bl.60
series W 1946-1952
3S series R 1945-1952
84s/a
A-O
Litchf A Madison
—
,
__
f85
Central¬
ist gold 4s 1991
-J
-Sterling 3Vis coll trust 1959. J-J
1st gold SVis 1991
:lst extended gold SVis 1991—A-O
1st gold 3s sterling 1951—.Jf-8
ist sterling extended 4s 1951.A-0
•Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1959
—M-Jf
Purch liens 1st gold SVis 1592-J-J
•Collateral trust 4s 1953—.M-ff
Refunding mortgage Is 1I58.M-N
40-year 4%s Aug 1 1996
JP-A
•Cairo Bridge 4s gold 1950
J-D
St
—
--
f—
f__
General
US
gtd 5s 1965
f574
f_.
gold 4s 1938..J-J
gold 5s 1933
J-J
J-J
2d mtge gold 4s gtd 1949..
J-J
1st refunding 9s 1940 ser A.
J-J
1st refunding 5 Vis 1978 ser B.J-J
25-year 5%s 194»_.^
Jf-S
1st Cen Ter Ry 4s ext 1953-M-N
Lexington A Eastern Ry—
1st
:
1057a
1093/a
1057a
—
fl4
1st consolidated
1st
A-O
98
f 517a'
Marl*-
1st A ref 5s 1978 series G—M-N
1051.
92
f38 3/4
Ste
1st cons 5s 1938 gtd Interest
84
Lehigh Valley Terminal Ry—
747s
39%
73%
Sault
P A
Ask
109
107
1st consolidated
753/4
—
a
108
A Manhattan—
mitnols
Cons extended 4Vis 1939-...-J-D
__
A-O
-
5s 1937
1st lien A ref 5s ser A 1957—F-A
RR & Coal
100
101
120%
__
106
Equip trust 4%s G 1945__.._M-N bl.25
1.00%
Equip trust 3s ser K 1946-47—J-J bl.30
1.10%
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
81
83
Lehigh Valley—
1st gold 4s 1948—.
-J-D
99%
Cons mortgage 0s ann irred.
J-D
107"
10872
Cons mortgage 4%s ann lrred-J-D
9072
92
4s stamped modified 2003
Jf-N
f5872
587/a
Registered
if557a
62
4Vis stamped modified 2903-Jf-N
f60%
61
Registered ...——...——f56
5872
5s stamped modified 3003—Jf-N
f6472
6572
Registered —...
f__
Lehigh Valley (N Y)—
1st 4Vis extended 1950
J-J
8572
887a
Collateral trust series A
Bid
J-D
Minneapolis St St Louis RR—
5s ctfs of deposit 1934.
_.._M-N
1st refunding gold 4s 1949M.Jf-S
Ref A ext 5s Feb 1962 ser A..Q-F
Certificates of deposit
Minn St
gold ref 3Vis 1997
J-D
1097a 110
Registered —;
—1087a 109
100
._
84%; 8672
^2V4
$,70%
Inc 5s series A
&
—
Leamington St St Clair 4s 1945.A-0
Lehigh A Lake Erie 4ViS 1957—Jf-S
Lehigh A New EnglandGeneral mtge 4s ser A 1905—A-O.
f 100^1)11/4
1st
10372 1
Cons
bl,2*"d£op%
Gulf Mobile & Ohio RR—
Gen
1047a
—
of N J Div—
Bee Del Lack & Western
Lake Shore A Michigan South-
9i ^5
bonds
Bonds-
RR
Lackawanna
'J* ft
no:
defaulted
and
Milwaukee St Northern—
1st extended 4 Vis 1939.
f78 Va
Guantanamo & Western—
1st
4Vis 1961.
J-J
34Vis stamped 1961—
J-J
4%s plain 1961
J-J
1st mtge 4Vis ungtd 1901—-J-J
Jf-N
certificates
-A-O
list gold
Jf-N
1st mtge 4s 1966
A-O
1st mtge 3%s 1980
MS
Kentucky Central 4s gold 1987..J-J
Kentucky A Indiana Term RR—
va
income
As*
Gulf—
Kansas Oklahoma A
.«£l0%
.
1947-1951
Green Bay & Western—
Debenture certificates
Debenture
f&57a
1974
serial 2%s 1974
1st mtge
ib6y»M08
•Greenbrier Cheat St Elk—
3 Via
mtge serial
4% 1948 to 17a %
1067a®«ty67a
105 ViMjJRWVi
bl.25
BW
1st
J-J kl271/4C|Hv27
—J-J kl 10 7s Jul? 30
1976 series D
Gen 4%s
and
Sou 1st g 3s 1950—A-O
10274 1023/a
Equip tr 3s F Jan 1 1946-1952.— bl.65
1.45%
27aS series G 1946-1950—-Jf-S bl.50
1.30%
Kansas City Terminal Ry—
1952 ser B—J-J kl2Cw' July 26
/-J kl36My 26
5 Vis
Gen 47as
"f"
Kansas City
»•
Great Northern—
marked
possible for the closing day of the month preceding the date of Issue
Bonds—
Ask
!i.'
102%
oxcoot whero
iatanat"
"and
an
Quotations for all securities are as near at
a rays
53
RAILROAD BONDS
^
5s
1954 series B
1956
series C
1st mtge 5Vis 1954 series A—A-O
Certificates of deposit——...
9^/a:
f-.
f96%
f94'
97
96
54
RAILROAD BONDS
,
NOTICE—All
bond
pricu
art
Quotations for all securities are
York Central
Cons
Ask
Bid
Bonds—
New
93%
88"%
93 %
88%
94%
mtge 4s 1998 series A—F-A
4Vis 2013 ser A.A-O
2013 ser 0
A-O
Ref & lmpvt 5s
104% 106
J-J
gold 3Vis July 1 1997
Registered
Lake Shore coll 3Vis 1998
104
93%
.
F-A
—
Registered
89
Michigan Cent coll 3Vis 1998-F-A
89
Registered
86
N Y Central equip trusts—
2Vis 1945-1949
—J-D bl.40
2s
(issue
due
1st
of
of
2d
2%s
of
of
1%S
1.50%
J-D bl.65
1.35%
Extension 5s
1.50%
1.55%
&
Penn
1945-1958
1946-1951
101%
1.35%
1.00%
1.70%
1.35%
1946-1949
mtge series A 2043
J-J
4s mtge series B 2043
J-J
N Y & Hoboken Py 5s May 1946 J-D
4s
extended
4s
94
96
92
94
90
92
A-O
1949
Ohio & Detroit
4
ref
4Vis
1981
ser
B
&
ref
3%s
1968
ser
D
J-J
J-J
N
Y
New
106%
mtge 4s gold 1948
M-N
stamped 1948
M-N
mtge 4%s gold 1960
P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D
A-O
Gen mtge 4Vis ser E 1984
J-J
Gen mtge 3Vis ser F 1985
J-J
Gen mtge 3%s ser C 1970
A-O
deb
Conv
Secured
114
96
108
Deb
3%s
1957
4s
136%
64
Deb
4s
Deb
121%
3Vis
1947
105%
106%
secured
15-year
Conv
deb
1st
ref 4 % s
&
1940
6s
1948
6s
1967
3s
4%S
N
Y
&
J
1959-1961
J-J
108%
f71%
71
1.45%
2d
Peoria
1.45%
1.00%
107%
108
;;
Pere
—
fl2%
14
f7
14
ctfs
trust
Y
Short
N
Y
St
Line
2%s
N
Norfolk
ft
Norfolk
1st
Carolina
5s
Phila
Baltimore
f33%
J-J
ref
gold
5s
f—
1st
Norfolk ft Western Ry—
1st cons 4s 1996
98
1st
North Pennsylvania RR—
Gen gold 3.3s 1953
Pitts
„
M-S
84%
St
f80%
82%
Paul ft
Duluth—
consolidated
1.20%
San
1.80%
1.75%
-—M-N bl.50
1.35%
1st
fsi
1951—J-J
1951
102
M-N
1948
...
110
—/ I
137
100
1st 4%# '52-P-A
1st
gtd 4s
J-D
—A-O
of
30^
I
4s
Chic
Cin
1949
series
G
4s
138
P
series
H
._
1957
M-N
1960—
F-A
fl06
f2%
3
f50%
51
f50%
53%
70%
70
167%
secured notej 1931—
F-A
F-A
deposit
2s 1945-54
trust
1.85%
l.£
Div—
gold 4s May 1 1933
MS
f&3%
105
f93%
ctfs of
—
deposit 1935.F-A
Seaboard Ry 1st 4s w 1
1994
Income 4% s w i
2014
—
Seaboard ft Roanoke 5s 1931
A
f53%
b2.10
M-N b2.15
1946-60
ser
f60
f53%
of
Certificates of deposit
Seaboard-All Florida Ry— >
6s
114
113
1106
55%
1st
116%
..
109
f67%
1945
6s
Atlanta-Birmingham
113
131%
fl06
f67%
2s
100%
J-D
...
(Chemical Bank)
dep
cons
Unstamped
Stamped
106%
F-Akl06% May 24
1953—4
series
4s
—
M-N
1945
D
series
105%
105
f49%
Eq.
J-J
106%
106
—
5%
Erie—&>'■
gold 5s 194V
ft St. Louis—
deposit
Ctfs of dep
25
105%
106
104
series A—M-5
1st ft
fn%
58
(Guaranty Trust)..
Ctfs of dep (Chemical Bank)
Ctfs of
—
f22
f56%
105%
f 107 %
deposit
.
Certificates
100
J-J
of
A-O
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N Y Trust;
;.\V
1945-1951—M-S
M-N
1989—
Stamped
!
102
105%
M-N
1948
4s
Seaboard Air Line Ry colit gold 4s 1950
104%
MS
..
Certificates
__
A-O
105
Schuylkill ft Lehigh—
131%
A-O
1950
4s
112
Scioto Valley ft New Engl'ld RR—
1st
F-A
1st
Fran Term
Registered
■
1
108%
1977 series C-J-J
Val 4s
ft Lake
Bessemer
4s
Central 5s 1974 A
95
f84
bl.35
1966
3%s series E
99%
87
f92
99%
1st 4s 1937
of deposit
Consolidated
136%
100
116%
Certificates
103
J-J
59 %
Northern—
St
3%S
Pitts
A-O
49
99
gold 4s 1989
M-N
gold lnc 4s Nov 1989
J-J
term & unified 5s 1952—J-J
Gen ft ref 5s series A 1990—J-J
64 %
108%
Norristown ft Maine 1st 4s 1952 M-S
Northern
100
107
,
49
86
1.00%
fund 3Vi» 1966
Philippine Ry
f63
45%
f47%
147%
J-D bl.90
2.625%
to
Piedmont
mtge 4Vis 1998
—J-J
mtge conv inc 5s 2014—A-O
45%
1st
bonds—
Certificates
Gen
f57%
WashingtonI960-.A-O
Frankfort
ft
Serial
Norfolk ft Southern Ry Co.—
Norfort Term 1st gtd 4s 1961. M-N
Norfolk Term ft Transp 5s 1948-F-A
ft
Chester
1st sinking
103
F-A
64%
145%
8t Louis Southwestern—
87%
106
Philadelphia ft Reading RR—
Improvement mtge 4s 1947—A-O
Phila ft Reading Term RR— <
35
,
ft
Phila
102
J-D
99
1974 series B
5s
mtge 4Vis
Phila
0.50
1961
f__
1980-M-S
-
Cent 4s
Bait
General
Southern RR—
&
A-O
General 4s April 1
Gen
1946
1.70%
61%
60%
f64
145
stpd
F-A bl.95
ext 3%s
RR
84%
80
74
47
35
deposit
of
gold 4s 1968-J-D
Mortgage 4s Dec 1 1996
J-D
St Paul ft Kansas City 8hort Line
1st guaranteed
4%^ 1941
F-A
St Paul Union Depot—
1st ft ref M 3%s ser B 1971—A-O
1946-1956
ft
f68
f46
f33
96%
1.50%
98%
60%
f63
M-S
deposit
1st 50-year 4s w i
Income 75-year 4%s w i
Equipment trusts—
1.70%
M-N
1945-1950
83%
J-J
2d mtge 4%s 1937
T-A
Gen mtge 5s ""Id 1940
P-A
Terminal 1st gold 5s 1943— _M-N
Y Westchester ft Boston Ry—
1st mtge gold 4Vis 1946 gtd—J-J
of
f97%
f60
B—J-J
series
deposit
series A
1978
Certificates
F-A bl.90
J-J
deposit
1936 series B
Cons 6s
1.50%
Apr 1
1946-1959
2Vis
.
110
Susq St Western—
refunding 5s 1937
J-D bl.65
F-A bl.65
Ry—
1946-1947
2%s
New York
1st
__
1.35%
1948.J-J
J-J bl.25
Phila
F-A
1958
1990
1946
106%
M-N
1957
4s
Stamford 4s
5s
Ry—
series A
1950
5s
4%s
'
2d
1960
Union
106V4
J-D
N Y St Putnam 1st 4s gold 1993-A-O
N
income 4s
Perkiomen
1948-
4s
W
N
1950
Certificates of
Marquette Ry—
2s
Stock
St
Francisco
4s
lien
Cons
1946-1960-—J-Jb0.90 to 1.75%
Q
Pekin
ft
2%s
v
New York Phila St Norfolk-
of
Certificates of
—
90%
ft Sou—
fl00% 102
M-N
deposit—M-N fk98% July 5
4s 1933
Louis-San
Prior
F-A bl.90
1946-3960
extended 4s
cons
24%
f20
108%
gold 5Vis 1974 series A__P-A
Peoria Ry Ter 4s Jan 1937
J-J
Western—
ft
—
103%
94%
J-J
Division
Louis Peoria
Prior lien
'
i
—
J-J bl.50
1st
98
f23
Perry 5s 1946
Ontario
1st
Gulf
ft
1996.J-J
A-O
5s
1996
Certificates
1st mtge 3%s series D
Equipment trusts
J-J
Ref
St
Eastern Ry—
cons
1.45%
Port Ches 4s '54..M-N
99
1st
ft
F-A bl.60
gold 4s June 1992—M-S
Registered
Gen mtge gold 4s 1955
—J-D
Registered
York
New
J-J
O 1946-1959
P
27
116
Louis Iron Mountain
trusts—
series
l%s
Peoria
M-S bl.60
A-O bl.60
1946-1952
gold 6s
<
—
72%
f70%
1946
N
108%
J-J bl.25
1
1945-1951
Far Riv Si
108%
J-J
1st
1945-1952
2Vis Feb
J-J
1956-1958
2s series
Equipment trusts—
2s
St
St
1952-1955
2%s series
24
f25
M-S
1950
fis
ft Adirond
Lawrence
Stamped
—
L 1946-1956
f20
gold 4s '51—J-J
1st
__
107%
108%
f65
87%
f—
Bridge
Certificates
104%
1946-1956
72%
105
J-J
1941
Clair Term RR
—
J-J
l%s series
J-J
stamped
River
1946-1949
f71
104%
Clair Mad ft St Louis Belt—
2d
bonds—
1962-1964
72%
J-J
1949
St
J-J
80
67
67
88
_2%
108%
f69
J-J
105%
J-J
2Vis
fl%
107%
Ry—
125
1950-1951
4s series E
92
107
Railroad—
Alton
,
al04
1948
4s
M-S
1934
Term
122%
1949
69
convertible
4%s
123%
4s
A-O
non-conv
1956
stamped
103 %
J-D
1954
3%s
guaranteed
122%
100%
J-Jf
3%s
Deb
A-O
1949
4s
104%
J-J
—
—
tr
8t Joseph ft Grand Island Ry—
1st 4s 1947
J-J
Equipment
107%
88
MS
St
1947
37%
70
69%
M-S
A-O
non-conv
1965
132
„
1946 i
61
M-N
non-conv
Deb
St
121
'
4s
1955 non-conv_J-J
M-N
1947 non-conv
M-S
1956
coll
4%s
108%
127
4s
July 1
4s
107%
M-N
3%s
Term
4%s 1957—
Rutland-Canadian RR—
107%
4s
94"%
100
Hartford-
non-conv
4s
Deb
1st
125
A-O
1952
serial
—
1st mtge
4s
88 %
98%
M-N
1973
Lack & Western"
Deb
98%
102
107%
4s
97%
«
&
1071
Warehouse—
1948
Rutland
4s
116
—
4%s 1973 series B.M-N
Haven
98%
1
Rock Island-Frisco
RR—
4s
bonds
Del
"see
al06%
Rock Island Ark ft Louisiana—
108
Cons
107%
Sept
4s
1st
RR—
ft
ft Western—
series A
4s
A-O
1995.M-N
Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1939.J-J
111
4s
ref
107
1951
Rennselaer & Saratoga RR—
(4.7% for 1945) due 1975
Richmond & Mecklenberg—
1st
A-O
Cons
1.25%
107
116
mtge 3%s series A 1965—A-O
N Y Si Harlem 1st g 3%s 2000.M-N
ref
M-S
1950
4s
1st
Richmond
4s
f42
1949—A-O
1st extended 4%s
Pennsylvania
York Connecting RR—
1st St
102%
1st & ref M 3%s ser D
110
M-N
1st
106
1.55%
1.35%
1st
1st &
39%
fl00%
'
1st
bl.55
bl.25
bl.90
M-S bl.55
M-S bl.45
1945-1951
Division
M-S
1947—A-O
1956
4s
105%
f—
1957—M-N
Jersey Central 4s 1951
4s
1946-1951
Lack
4s
1st
105%
Belt
Richmond
Cons 1st extended 5s 1949
Penn
a!02
105%
101,
bl.70
bl.55
J-D
J-D
M-S
M-S
M-N
2Vis 1946-1947—
York
Worcester
105
Canal ft RR—
Y
N
1950
Cons
J-D
——
New
ft
104%
112%
Reading Company—
J-D
M-S bl.70
mtge 3%s ser E 1980
Equipment trusts—
1 Vis 1946-1955
4s
J-J
Providence Terminal 4s
Prov
f 13
1955
M-N bl.75
1945—
Ref
New
1961
5s
Providence Securities
—
99%-
98
101
(Me) Term gtd 4s 1961 J-J
Reading
107
1st 4%s
Pennsylvania Company—
Gtd tr ctfs 4s ser X 1952
Refunding 4Vis 1978 series C_M-S
Ref mtge 3%s ser D 1975
J-J
3s
1951
Guaranteed
RR—
Paterson
Chicago ft St Louis—
2Vis
M-N
M-N
1953
Rumford Falls—
5s
107
J-J
ft HI
1.35%
J-J bl.50
1945-1954
2Vis
f
s
Portland
6%
bl.50
1941—
l%s
1st
103%
franc bonds (foreign series)
redeemable to 1956
J-D
Paducah
Cons
York
4%s
Portland ft
—
73
53
53
53
102 %
cons
Paris-Orleans
l%s 1946-1955
New
Ogdensburg
53
102%
f51
gtd 5s stamped 1946-J-J
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
M
1944—
of
Series
;
,
1.25%
1941—
1946-51
Series
1st
1st
25%
ft
—
1945-1951
series
<
96
f71
f51
f51
f51
103%
Port
1943)
1946-1953
series
l%s
91
90
88
„
f24
City-Ada-Atoka 6s 1954—J-J
Old Colony RR 4s 1938
J-J
1st mtge 5Vis 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4Vis 1950 series C
J-J
Ore RR ft Nav cons 4s 1946—J-D
Ore Short Line 1st 5s 1946
J-J
Bid
Bonds-
Ask
Portland
Okla
947/a
New York Central ft Hud River—
Ref
Bid
Bonds—
.
Ogdensburg ft Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio ft Little Kanawha 5s '50—M-S
RR—
Ref & lmpvt
"and interest" except where marked "f" and income and defaulted beads
as near as possible lor the dosing day 01 the month preceding the date ot issue
24%
f24
99%
100%
176%
77%
*
Gen
&
ref
4%s A gtd
Northern Ohio Rrf
1st
mtge gold
1974—M-S
—
of
__
——
4%s series J
—
1945-1953
M
5s
M
3%s
115%
115
F-A
J-D
E 1975
ser
A-O
107%
1958 series A
J-D
95
103%
104
108"%
106%
107%
106
106%
...i~
.
1.50%
1945-1948
Eq tr 3%s Apr 1 1946
Eq tr 2%s 1945-1946
Pitts Young ft Ashtabula—
►1st gen 4s series A 1948
Eq
tr 4s
1st
M 5s
gen
f95
Northwestern Term RR 5s Apr 1977
f
Norwich ft Worcester 4%s 1947-M-S
Port
104
Dage
39
40.
Port
series B
1974 series C
series D
1977
F-A
1.30%
1.30%
Reading
kLast sale,
127
1941—A-O
.
99%
72
74
07
cons
170%
Southern
1st
Pacific
4%s
105
1951—F-A
99%
M-B
103%
M-8
M-N
M-N
100%
106 %
100
Co—
(Ore Lines)
40-year 4%s
130
1977
1968
99%
103%
100
99%
100%
Equipment trusts—
bl.65
2%s 1948-1952
2 %s
117
101%
n Nominal,
5s
197,
103
102%
South ft North Alabama—
__
Southern
1st
series
r
R
1946-56
Pacific RR
ref
Co.
t Flat price.
1st
1950
49-year 4%s 1969
50-year 4%s 1981
125
Reading 1st ext 3%s '56—J-J
Warehouse—
RR
2
Southern Indiana Ry 4s
1.75%
106
J-D
.—J-D
July
gtd gold 5s 1963
A-O
Southern HI ft Mo Bridge Co—
1st
mtge gold 4s 1951
M-N
98
Richmond
Sp<*
b Basis,
1962
5s
P-A b2.00
bl.60
_J-D bl.60
J.-D,.
4s
97%
95%
A-O
J-J
F-A
J-J
J-J
96%
95%
A-O
1960 series C
4%8
18
Gen
M 4%s
4%s
mtge
South Bound
M
1st
see
108%
Shrev Bdg ft Ter 5s '55 gtd
Somerset Ry 1st ft ref 4s '55
fl6
M 4%s 1959 series B
1st
redemption,
P-A
1st
1.50%
P-A
1929—
1st
1.10%
1948
ctfs
1st
108%
-
Seacoast
1st
RR
prior lien 5s '48—A-O
132%
f60
83%
1.00%
5s
„
133
81%
bl.70
Term
127
A-O
83%
J-J bl.25
lor
M-N
126
series B
1975
receivers
J-J bl.30
1946-1947
Called
.
Pittsburgh & West Virginia Ry—
2%s 1946
a
F-A
80
M-N, bl.70
1946-1952
6%
116%
114%
2%s
Northwestern
1970 series A
M 5s
Gen
:
1963
1964—
Pittsburg ft Shawmut 5s 1959—J-D
Pittsburg Shawmut & Northern—
lien gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
Ref ft impvt 4%s 2047 ser A—J-J
Ref ft impvt 6s 2047 ser B
J-J
Ref ft impvt 5s 2047 ser C
J-J
Ref ft impvt 5s 2047 ser D—..J-J
Equipment trusts—
of
I
Gen
fl06
fl06
Prior
2Vis
series
Gen
5s
guar
Northern Pacific—
2s
4%s
.
,
(stpd can¬
1945)
A-O
Certificates of deposit
cellation
127%
Canadian price.
gold
4s
J-D
1.50%
bl.75
1.60%
Co—
1955
-J-J
105%
105%
All
NOTirr
hnnH
nriees
are
AiKen
1946-1951
J-J bl.55
4s
Branch
J-J
1998
Memphis Div gold Bs 1996
-J-J
Louis Div 1st gold 4s 1951-/-J
in Mississippi— -
Southern Ry Co
1st
1995
5s
J-J
—
92
1.40%
■
—
12472
109
■
■
—
■
120
Spartanburg Union & Columbia—
1st
4s
J-J
1995
Spokane International RR—
Mtge 4%s series A 2013..
..Apr
Stephenville Nor ft Sou Texas—
1st mtge. gtd g Ss 1940 stpd—J-J
Creek 1st ext 4s 1957
-A-O
•turgis Goshen ft St Loals Ry—
Stony
1st
3s
1
Dec
1989
—J-D
_
111
647s
f60
£57
60
'
100
73
76
Susquehanna Bloomsburg ft Ber¬
wick
RR
A-O
1952..
5s
and
109
..
Tavares ft
Gulf
5%
Chicago
extend
1st
Tenn
1948.
3s
Jf-S
Ala ft Ga 4s 1957
Terminal RR Assn
Gen ref
A-O
(St Louis)—
—J-J
f g 4s 1953
s
£50
..
80
82
111%
Ref ft imp 4s ser C 2019
127
128%
Ref
107%
107%
.J-J
impt mtge 3%s B '74—J-J
&
Texarkana
1st
mtge
Texas
ft
1st
10778 108
J-D
2000
1
Gen ft ref 5s
Gen
F-A
2000
5s
Dec
5s
Smith—
1950 gtd
5728
141
Pacific Ry—
gold
2d
Port
ft
—Ann Mar
1977 series B...A-O
ft ref 5s 1979 series G
A-O
1477s
10574
yl05% 1053/4
1980 series D—.J-D
yl05%
y!06%
Gen ft ref M 37ss ser E 1985-J-J
983/s
Gen ft ref 6s
10674
106%
98%
1945-52
M-N bl.65
1.40%
Texas Pac-Mo Pac Term RR—
3%s mtge ser A 1974
Toledo
ist
Canada
4s
Toledo
1956
:
ft
J-J
—.
.
—
Toledo Peoria
ft
guaranteed 5s 1942—
J-D
Southern Ry—
1939
6s
Western RR—...
mtge 4s series B
.———F-A
———
Wilmington'^
Newbera 4s 1947.F-A
Wilmington ft Nor 4%s 1977—J-D
Stock trust certificates 4s——Mar
Winston-Salem Southbound—
1st
1960
...J-J
Winston-Salera Terminal Co—
1st sink fund gtd 3%s 1970—M-S
gold
4s
Wisconsin Central
1.15%
J-J
4s 1959—.—A-O
Sup ft Dul Div 4s 1936
Jf-N
Certificates of deposit.:
104
104
1951
1.40%
01.6C
1967
1st gold 4s June 1 1946
J-D
Cons mtge 4%s 1966 series A.P-A
Transylvania RR 1st 5s 1956—J-J
Union
Depot (Columbus,
4%s 1946—
Gen
Union
—
£5
101%
10272
106
107
90
10272
1st ry ft land gr 4s gold
1947.J-J
1057s 10572
Registered
104%
85-year 3%s debs 1971
M-N
103 72 10472
84-year 3%s debs 1970
A-O
1047s
Ref mtge 3%s series A 1980..J-D
1067s 10772
Equip 274S ser E 1946-1952—J-J bl.50
1.35%
(Pa)
101
101
Terminal
10174
(Dallas)
1st mortgage 8%s 1967
4s
1st
Sept 1
4%s
Feb
1979
1948
1 1973
97
98
11774
112
183
85
fk8672 July3
12472
25%
f28% 297s
f2774
29
87%
General 1st gold 3%s
1951
53
88
4s series B 1957
Crus ft
—
.—100
...
com—50
124
109
6%
partlc. preferred
50
ft Vlcksburg gtd
100
Albany ft Susquehanna gt<L
100
Albany ft Vermont gtd
100
Alleghany Corp common
1
572%
preferred ser A
100
2%% prior conv preferred
-•
Allegheny ft West 6% gtd
100
Atchison ft Eastern Bridge
100
Atchison Topeka ft Santa Fe_.
100
5% non-cum preferred
—100
Atlanta Blrm ft Coast pfd gtd—100
Atlanta ft Char Air Line gtd
100
140
Southern
Alabama
132
—
—
__
—
fl3
__
£14
15
112
10872
107
123
109
Collateral notes 5s 1950 to 1952 J-J
103 72
—
1995
-
Virginian Corp.—
220
Wabash Railroad Co-
£95
917s
97%
9174
1003/4
Washington Co Ry 1st gold gtd
3%s Jan 1954
J-J
Washington ft Franklin Ry—
1st extended 474S 1954
J-J
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
.F-A
Washington ft Vandemere—
1st 4%s 1947
F-A
West Shore 1st 4s 2361
—J-J
-
♦No
x
par
102
101%
103
86%
value,
a
Ex-dividend,
(gtd Penn)
11%
12
56
58
28
29
60
.—25
.
62
Denver & Rio Grande—
Common
1
w
Preferred
—————~
w 1—
—...———
1%
174
6% pfd—100
Detroit Hillsdale and South¬
Gr West
Rio
Denver
75
70
2
j
7a
non cum
~
372
75
65
4%
"4%
5%
95
Genesee
100
140
155
69
Georgia RR ft Bank Co gtd
-100
Georgia Southern ft Fla com—100
1st preferred
100
2d preferred —
—100
76%
Goshen
69
Great Northern Ry—
Iron Ore Prop trust
106
93%
94
10574
107
al03%
207
10
preferred—
Iioo
1872
loo
74
v—
..
!Ioo
85%
Illinois
129
132
774
7%
672
16%
48%
49%
72
79
17
50
2372
23
Ohio
73
...v.
ft
15
12
19
12
6%
lines
100
—100
...
pfd series A_
gtd
100
100
1%
7472
34
—
3474
6472
66
87
90
Stk tr ctfs—See RR Secure Co
Internat'l
Joliet
Am)
Rys (Cent
preferred
ft Chicago gtd
com—.*
100
100
Allegan
Rapids RR,
& Grand
100
City St Louis ft Chicago
RR 6% preferred gtd
IOO
Kansas City Southern.
•
4% non-cum preferred—
—100
Kansas Oklahoma' ft Gulf Ry pfd A
Lackawanna
19
10
39
100
J.
Central
Non-cum
Western..
1574
16
9074
9174
120
98
103
125
135
45
r,
88
23
51%
95
2372
5272
100
16
12
28
Conn
Kansas
12
Camden ft Burl Co gtd
gtd
—
Kalamazoo
7%
Iioo
.
33
81%
80
57
ft Providence
ft
160
9
65
-10
gtd
preferred
$5
Hartford
51
18%
60
93
48
16%
Lake
RR
Superior &
of N
J gtd
Ishpeming
100
20
50
Lehigh Valley
Lexington Union Station—
4% preferred gtd
—100
Uttle Miami orginal gtd—.—.—50
Special gtd betterment stock—50
Little Schuyl Nav RR ft Coal gtd.50
Louisiana ft Mo River pfd gtd—100
Louisville
Hende^or
ft
St
68
72
34
37
12%
137a
105
116
57
47
49
110
Louis
25
16
gtd. 100
50
50
Cayuga ft Susq (gtd D L ft W)— 30
Central of New Jersey—
.——100
Chattahoochee ft Gulf gtd—
100
Chesapeake & Ohio common.
20
Chestnut Hill gtd
.50
Chicago Burlington ft Quincy—100
Chicago ft Eastern Illinois..
•
125
126
48
50
Louisville
48
50
Lykens Valley RR ft Coal gtd
24
2572
1674
16%
Pacific
—...
Carolina Clinchfield ft Ohio
Catawissa RR 1st preferred gtd
2d preferred gtd
Class
A—
——
40
Great Western.——50
5%
preferred
50
Chicago Ind'polls ft Louisville-
88
Mobile
1972
48
13%
Stamped
4%% class E 1st preferred
Stamped
Southern
Wyoming
ft Deckertown
Leased
1674
Stamped
t
class C 1st preferred
Stamped
10% class D 1st preferred
99
20
1374
L
—
7%
Canada
ft
<
~9
!I6o
3%
65
50
5%
class A 1st preferred..
1st
—100
gtd
34
.100
95
3
Union Depot
3372
.100
8972
107
100
101
#
preferred
.
Moines ft
Gulf
.100
79%
Fort St
75
class B
Fort Dodge Des
Southern vtc
16%
8074
1672
54
Fort Wayne ft Jackson RR—
5%% preferred gtd
4072
non-cum
100
Eric ft Kalamazoo gtd
50
Erie ft Pitts (gtd Pa RR)
50
European ft North Amer gtd—100
——
63
7372
—
83
•
————
49
30
6%
—_
6172
conv
Common stamped
7% prior preferred.
58
4872
Creek
Boston ft Maine RR—
80
RR—
2274
Ibo
58
54
—.50
50
gtd——.50
50
Mahanoy
95
.100
preferred
..50
(gtd N Y C)
Belgian National Rys Co—
Amer shares partlc preferred.
Boston ft Albany (gtd n YC). .100
5%
Class A
Called for redemption, see page 40.
y To be eallec.
V
-
47%
22
Chicago
8374
Registered
stock,
72
55
46%
91
*
RR
Bangor ft Aroostook common
Canadian
Equip tr 2%s ser H 1945-47—A-O bl.25
1.10%
27sS series A 1945-1952
F-A bl.65
1.50%
Warren 1st ref gold 3%s 2000—P-A
7074
7474
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
10374
-
.
60
Iioo
gtd
Boston RR Holding preferred— .100
mtge 4s lno A 1681
Apr
Gen mtge 4748 ino B 1991.—Apr
374S series B 1971.
F-A
Wabash Railway Co—
—
52
.100
Bamberger
Boston
Gen
99
._50
gtd
common
—
105
B
2872
ctfs
—*
Preferred capital stock——•
Green Bay ft Western
100
.—100
Greene (gtd D L ft W)
100
100
non-cumulative preferred .100
Stamped
1043/4
series
Ohio
8%
104
121
21
44
pfd
non-cum
5% preferred A
120
215
Stamped
106%
Jf-N
3s
Cumberland
ft
Beech
........1984
Vlcksburg Bridge Co—
1st sinking fund 4-6s 1968
Jf-S
Vlcksburg Shreveport ft Pacific
Refunding ft impvt 5s 19.73—M-N
Virginia ft Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Railway—
" ~
1st lien & ref mtge—
ft
4%
135
gold 4%s 1934..J-J
assented
West Point——
Baltimore
Pacific RR—
1st mortgage
4%s
ft
Baltimore
106
117 72
—
20
42
Common
80
114%
48
120
28
Erie
126
136
Great
Augusta ft Savannah gtd.
Avon Gen ft Mt Morris gtd..
107
M-N
43
100
90
'
Vandalia RR 4s 1955 series A—F-A
3472
gtd
Pennsylvania gtd.
Elmira ft Williamsport
Preferred gtd
I
Ask
50
::
Utica Chenango & Susq Ry Div—
See Del Lack & Western
▼era
35
3272
preferred——100
Detroit Manufacturers gtd
..100
Dover'ft Rockaway gtd———.100
—
Bid
68
10772
34
57%
41
1st non-cum
East
75
Jf-S
preferred—100
4% 2d non-cum preferred
100
Concord ft Portsmouth gtd—..100
Conn ft Passumpsic 6% pfd gtd-100
Consol Rys of Cuba 6% pfd—-100
95
gtd —————100
Detroit ft Mackinac Ry com—100
33
f28
127
66
F-A
99
100
5%
100
10774
\
9974
56%
Cuba RR 6%
Atlanta
—U-S
MS
—
Dayton ft Michigan common gtd.50
8% preferred gtd—
.
—50
Delaware ft Bound Brook gtd—25
Delaware ft Hudson CO;
100
Delaware Lack ft Western—-—50
101
—
4%s Sept 1
1st
100
preferred gtd...100
gM
10172
Atlantic Coast Line Co of Conn__50
United N J RR ft Canal Co—
1st
2%
;
1.45%
F-A
200
non-cum
4%
—
£2%
£31
1.30%
M-S
Co
j
—
bl.60
Debenture 6s 1946
Union
56
175
Chicago ft St Louis-
Regular guaranteed stock50
Special gtd betterment stock—50
Colorado ft Southern—...
100
5%
bl.45
M-S
54
Cleveland ft Pittsburgh-
A-O
1st 5s 1946.
130
Mahoning gtd——50
Preferred
£16
Atlantic Coast Line RR common.100
Union RR
115
111
20
—100
Common
—P-A
l%s 1945-1954
106
-100
——
ft Texas Pacific—
Common
Cleve Cine
Youngstown—
*
-100
ft
$5 preferred
Alabama
Pacific—
l%s series G 1945-1951.
Canton
Common
Ohio)—
J-J
Preferred gtd
Cine New Orl
Clearfield ft
Par
Akron
Western—
11772
13
.
Inter-Terminal—
Cincinnati
1.45%
STOCKS
103
ft
76
12
.
i
w
—
East
alOO
St Louis
gold 4s April
3972
7472
6%
172
10574
RAILROAD
.J-J
1st
..————-*
72
172
——100
—..—100
western
Jf-N
.
—
66
100
pfd
A
ser
preferred
preferred
Common
1.45%
102
,
1 1950
A-O
Toledo Terminal 1st 4%s 1957-M-N
Toronto Hamilton ft Buffalo—
Toledo
5%
Delaware
ft refunding
1st 4s
for
1
l7/s
17s
4072
1.25%
bl.55
M.60
Ry—
1st general gold 4s 1949
Certificates of deposit—
41
667s
preferred w 1
-100
Chicago South Shore ft South
Bend RR
—12%
Willamette Valley
Worcester ft Conn Eastern Ry—
1st gold 4 %s 1943
;
—J-J
Yosemite Valley 1 f gold 5« 1936-J-J
ft Ohio Central—
Ref ft Imp mtge 3%s ser A '6CLJ-D
St Mary's Div 1st 4s 1951
F-A
1st
103%
Del¬
Vtc
--—.*
5%
—
bl.4o
V
%
407a
Western—
common
Chicago Rift Pacific common—100
136
107%
Marshfield ft Southeastern Div
J-D
Southern
....
1961
Wilkes-Barre & Eastern—
1st
Equipment trusts—
23/4S series D
1949-1960
2%s
1st
110%
M-N
M-N
M-N
274S 1945-1948
North
ft
6574
%
for
7%
bl.35
-—————
preferred A wi—.100
Vtc
1.00%
1.40%
1.25%
w
partic
26
66
2574
Old preferred
F 1945-1946——J-D bl.25
1945-1952
—
—bl.60
G 1945-194S——.—F-A bl.40
Western Pacific RR Corp—
1st mtge 5s 1946 series A_.—Jf-S
135
Gen mtge 47is inc ser A2014.May
10772
Western Ry of Ala 4%s 1958—-A-O
103%
Wheeling ft Lake Erie RR-110
1st consolidated gold 4s 1949.M-5
2%s
i.
Common
10774 108
ser
Equip tr 272S F Nov 15 1945.1949
Is series G Nov 15 1945-50—.
%-27as series I 1952——-J-J
Series J 2%-l%" 1943-1954JF-A
Ser K 272 to 174% 1945-54.M-S
White & Black River Valley—.
1st
5s
1980————:
—J-J
Wichita Falls ft Southern—
1st 5s extended 1948
J-J
Wichita Union Terminal Ry—
Ask
Bid
Par
100
105% 106
2 7as
f64
bond*
Chic Mllw St Paul ft Pac—
274S ser
RR—
defaulted
and
Stocks-
A«k
Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland 4s 1952
A-O
1st ft ref 5%s 1977 series A..J-J
Equipment trusts—
Serial bonds—
Tampa ft Gulf Coast g 5s '53..4-0
income
possible lor the closing day of the "month preceding the date of issue
2s
.
series JJ
"f"
West
Railway—
1st consolidated gold 3* 1»04—J-J
1307s 132%
Develop & gen mtge g 48 '50-A-O
104
10474
Develop ft gen 6s 1956,.,-—A-O
115
1153/4
Develop & gen 67as 1958—.A-0
120
12074
Equipment trusts—
17ss 1945-1953
—A-O bl.65
1.50%
2s
marked
Bonds—
Ask
Bid
Bonds—
except Where
interest"
"and
Quotations tor all securities are as near as
Southern
55
RAILROAD BONDS
August, 1945
w
1
b Basis,
25
d Average price.
35
50%
50%
64
68
96
99
9
978
21
21%
8%
97s
2874
287a
15
16
fFlat price.
5%
non-cum
Mahoning
5% pfd
&
100
22
420
460
100
10
100
50
52
.100
100
100
77
79
104
(gtd N Y Central)
preferred
Creek
5772
20
——50
50
Coal RR.
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd—...
Mill
57
20
new.
Maine Central
5%
115
50
preferred
Nashville
ft Mine
n
11
950
Hill
Navigation ft RR
—25
Mine Hill ft Schuyl Hav gtd
50
Minneapolis ft St. Louis common.*
kLast sale,
54
Nominal,
r
54
4872
6572
Canadian price.
5072
69%
tNew
STOCKS
RAILROAD
56
"and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE—All
bond
Par
Stocks—
prices
arc
Paterson
•
*
Vtc series A common
series
Vtc
B
eommon
Old
16
Pennsylvania
i2y8
Pennroad
33%
4%
■
—
lVa
5%
non-cum
preferred gtd—100
Pere
5%
—100
80
Decatur—
St
;
Newark
New
Bloomfield gtd
London
Northern gtd
100
—50
100
54
.
N
N
45%
46
45
120
Y
conv
St
85
Norris
gtd
(gtd Pa
100
•
y2
%
14%
15%
ny4
Roper Realisation
North
k
Adams
Worcester
gtd—100
gtd
100
Tennessee Ala
2%
243 y4
245
Adjust 4% non-cum preferred-100
Carolina (gtd Sou RR)
100
119
175
North
Pennsylvania gtd
50
Central (gtd Pa RR)—-50
Northern Pacific Ry
100
Northern RR of N H gtd
100
104
105 y2
Northern
109
111
Norwich
St
Old Colony
Worcester pfd
100
gtd—100
27%
28
111 Cent
Co
stock
non-cum
4%
196
24
46 y2
49
42
42%
32%
,
108
5%
2%
20
Seaboard
4-2%
gtd
Air
Line
non-cum
•
common
preferred
fQuetettema represent dellars per $100 faea amount,
x-Bx-dtvtdead.
•Ma par value.
price.
100
preferred
100
Saratoga k Schenectady gtd——100
Savannah k Atlanta Ry5% pfd-100
Schuylkill Valley Nay & RR gtd.50
60
Delaware
Delaware Exten
non-cum
100
100
131 '
132 y2
100
preferred
107
108V4
100
284%
65
135
Chen k
Susq Valley gtd
100
gtd
100
Vicksburg Shreveport dc Pacific
/
Ry Co common gtd—
100
5% non-cum preferred gtd
100
Virginian Ry common
25
6 % preferred
25
Wabash
3
&
Ry
4%%
75
Mass
—
100
a Called far
93 y2
100
48y2
39
—
70
97%
103
49 y2
40
Co—
100
preferred
100
50
West Jersey k Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred
100
Western Pacific RR Corp—
Common
•
Warren
187
93
%
%
,
1%
1%
22%
57
14
17%
25
non-cum
50
gtd—100
St
St
(gtd)
43
80
56
—
Southwestern
Louis
Oswego St Syracuse (gtdDLft W)_50
Passaic
Louis
common
United N J RR k Canal gtd
204
21%
Preferred wi
56
Passaic
St
5y4
12
76
31%
Common wi
60
of
4%
10y2
94
42 y4
140
62
187
Ware River gtd
100
St
RR
Pacific
Union
23 y4
Bridge 6% 1st pfd gtd_100
3% 2d preferred gtd
100
St Louis-San Francisco Ry
—100
6% non-cum preferred
100
(gtd N Y N H k H)-100
Quebec gtd
100
Ontario
88
•
Tunnel
50
50
50
100
105
100
100
2d
5
35
ctf 1962—1,000
1st
non-cum
,100
k Georgia
convertible preferred
Vermont
preferred
preferred
Rensselaer k Saratoga gtd
Roch k Genesee Valley RR gtd
Rutland RR 7% preferred
Rutland k Whitehall gtd
St
4
22
95
6
160
33
I
206
Co—
common
4%
162
2%
20
69%
••
Utlca
Securities
St Louis
126
•
69
7%
120
North
Norfolk St Western Ry
90
75
Central
Tennessee
201
k
Sussex
135
195
Chic St St Louis
4%
1
%
2%
71
100
Texas k Pacific Ry
100
Troy k Bennington gtd
100
Troy k Gr'bush (gtd N Y Cent)—50
gtd—100
*4%
10%
Western
Southern common
Brook gtd
(gtd D L k W)
Syracuse Bing ANY gtd
Stony
154
115
Reading
95
100
preferred
Ontario
Norfolk
20
(Georgia)
45%
75
100
50
South-Western
45
Railroad
185
tr ctfs
Spokane International Ry—
Escrow receipts
129%
197
stock
62
St St Louis com—100
preferred series A
100
Y Si Harlem common gtd
50
10% non-cum preferred gtd—50
Y Lack St Western gtd
100
Y New Haven & Hartford
100
127
Ohio
107
42
Providence
193%
preferred
non-cum
k
50
50
common
101
58
26%
Chicago
74
Mob
W k Chicago com gtd—100
preferred (gtd Pa RR)
100
Pittsburgh k Lake Erie
50
Pittsburgh k West Virginia
100
Pitts Youngstown k Ashtabula—
Preferred gtd
100
54
100
gtd.100
gtd
100
5%
97 y2
48
48%
45
18
104
33 y4
65
•
Ry
Pottsv gtd
64
32l/4
54
43
48y2
33%
280
59%
7%
N
51
Valley k
(gtd Erie)
100
Ask
Bid
*
16
7%
56
*
Southern Pacific Co
100
100
100
Northern
k
58 y2
RR
6%
N
52
i
w
preferred series A w i
Sharon
32%
Pittsburgh Bess k Lake Erie gtd_50
6%
preferred gtd
50
70
k
Trenton
26 y4
Central
120
115
50
St
•
York
Y
i
7 y4
7ya
100
common
Southern
37
36 ye
100
gtd
Par
Ry
Shamokin
-100
Germ
Phila
Piedmont
Pittsfleld
New
N
St
5%
25
Pitts Pt
25
—25
—
RR)—100
Phila
39ya
39%
6%
;
Original (gtd L St N)
Unstamped (gtd L b N)
Nashville Chatt St St Louis
Seaboard
40
50
1
100
\
150
Pitts Cine
Nashville
gtd«:
Ry common.
preferred
prior preferred
39%
Certificates of
Valley
Marquette
39%
k
Essex
St
Eastern
Peterborough
10
Erie gtd
gtd
deposit
Morris & Essex Exten gtd
Mt Carbon St Pt Carbon gtd
Morris
Bureau
k
70)
Stocks—
Ask
Bid
84
Mobile k Ohio—See Southern Ry
Montgomery
k
5%
Birmingham—
k
common
Peoria
1%
preferred
-
RR
Corp
Peoria
34
5%
common
Old
Ramapo gtd
Pemigewasset Valley gtd
12%
Pacific—
gtd
River
50
50
100
k
100
preferred series A
Missouri
Mobile
3%
3%
Paterson
*
Missouri-Kansas-Texas RR com
7%
17%
16%
k Hudson
15
100
Central
Mississippi
P*r
Stocks—
Ask
Bli
Minneapolis St Paul k 8 8 11
"f" and income and defaulted bonds
of the month preceding the date of issue
New
RR
Western
78
55
series
%
35C
i
4%
34%
81
9
145
26
71%
102
36%
83
9%
155
28
8t Lake Erie Ry
prior lien
convertible preferred
5%%
k Last salt,
46%
47%
85%
%
82
Ry of Alabama
redeaipttaa, tee page 40.
V;
97
100
A
Wheeling
200
70%
84%
preferred
Preferred
115
(guar D L k W)
100
100
100
a NaalmaL
■;
72%
1
85
77 %
98
102% 104%
r Canadian
Public Utilities
electric power, water, telegraph, telephone
(Includes street and electric railways, gas,
'
/
';l>.
and bridge companies)
where marked "f" and income and defaulted bonds
the dosing day of the month preceding the date of issue
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
.
Ala
Bonds—
Gas
Alabama
mtge 4 Vis 1951_F-A
Power
mortgage 3 Vis 1972
J-J
Albany Railway 1st cons 5s 1930.J-J
General
5s
Bangor Hydro Electric—
1st mtge 3%s 1966
Beaver Valley Trac 5s 1950
—
Co—
1st
Albia
102%
107%
107
4s
Elec
Amer
J-D
of Canada—
gold 5s 1957 series B
J-D
5s 1960 series O
MS
Bell Telep Co of Pennsylvania—
1st 8c ref 5s 1960 series C
A-O
Bellows Falls Hydro-Elec Corp—
*
1st mtge 5s 1958
A-O
Bergen Turnpike 5s 1951
J-J
f._
Fuel
2%s
6s
1957..M-S
gold 5s 2030
St
7s
Power
Gas
American
lf-8
1934_.J-J
Electric
&
Chicago City k Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O
Chicago City Ry—
1st 5s Ctfs 1927
F-A
__
70
f__
102%
102
30
f24
110% 111V4
118
ref
St
ref
Chicago
J-D
red
debentures
1950
f
debentures
1960_
J-J
108%
110
Cons
Birmingham Electric Co—
s
f
debentures
1970
J-J
109%
110
3s 1974
F-A
Blackstone Valley Gas 8c Elec—
103%
M-N
106%
Amer Gas 8k Pwr deb
3-5s 1953.F-A
Secured deb 3.0-6s
1953
F-A
Amer Pwr At
Light deb 6s 2018JM
Telepnone it Teleg—
American
2%s
debentures
1970
102%
103
97
98
100
101
107 %
108%
J-D
101%
al05%
debenture
conv
2%s
debentures
1956
Amer
Util
Water
Service
6s
Works
Debenture
6s
137%
138
101%
Debenture
5s
M-N
103%
1975 series B
J-D
1955
F-A
113%
J-D
2024
mtge
Arizona
3%s
J -J
Power
1974
5s,
1st At ref 4%s
1st
mtge
F-A
3%s
1974
J-3
See
105%
Conv debenture 5s 1965
Conv debenture
fis
Conv debenture 4%s
ref
debenture
Cons ref deb 4%s
8
f
inc
Conv
A
deb
4s D
F-A
1949.„
Conv debenture 4%s
Cons
M-N
1950
lf-8
1968
1958
A-O
101%
100
8c ref
Conv
5s
deb 4%s
.139%
40%
38%
"%
fii5y4
1st
116 y4
f
s
5s
195
f94
97
106%
f45
45%
f44%
f43%
109
3%s
lf-8
f43%
44
i
4s
5s
ser
B
J-D
8
1st
103
J-D
f
ist
92%
A-O
107%
3-6s
J-J
Associated Telephone Utilities—
Deb 6s series A 1941
lf-8
Conv
deb
Conv
deb
Atlanta
1st
5s
series
B
M-N
f—
1944_Jf-2t
f—
—
M-N
105%
City Gas
lien
and
ref
f85
mtge
5s ser A
ll-S
1955
J-J
mtge 3s
Elec
8k
J-D
Gas
Austin
1st
series
Street
A
Ry
extended
Avelon
4s
1975
Deb
4s series
6e series A
A
8k gen
3%s
M 3%s
mtge 3Vis
91%
,
104%
94
106%
86%
105%
A
106%
Central
Inc
5s
1957
J-J
98
100
102%
103 y2
108
108%
109
109%
.
—
(Texas)—-
A-O
98%
L '70—A-O
109
110
1974
110
—
deb
5s
J-J
1948
M-S 15
X-w
Central States Electric Co—
1st mtge 4s 1954
Central States Pwr k Light
5s extended to 1946
J-D
J-J
f73%
f74%
Called for redemption, see page 46
b Basis,
e
110%
121%
122%
106%
107%
00rp—
f77
79
Co—
May
1949
Jan
f62
Co-
J-D
M-S
J-J
Trac 1st 4s 1950
Light k Power—
ret M 3s ser I 1974—M-S
St
100
99%
96
98
108
109
Power—
81
Coll
&
gen
1st
J-J
4%s
F-A
A-O
A-O
1948
1956
J-J
1958
A Aug
ser
1
1962
1957
6s
106
102%
102 %
102%
104%
105
106
100%
101%-
100%
101 '/a
k Gas—
1962
B
series
105
Co of N Y—
Edison
3%s
112%
Power—
3%s
6s
110
J-J
1951
River
mtge 3Vis ser A 1961
3%s
6s
127
M-N
1956
Ry
ref
81
1st
5s
trust
3 Vis ser C '75
8k Light—
Connecticut
__
M-N
F-A
F-A
99%
100%
123%
125%
Consolidated Gas of Baltimore-
106
105%
Apr 1954
A-O
Consol Gas Elec Lt 8k P (Bait)—
Ref M • f 3Via ser N 1971—J-D
1st ref M 3s ser P 1969
J-D
g
4%s
1st ref M 2Vis
14%
Power
Consumers
Q 1978
ser
J-J
3Vis
3%s
3 Vis
1965
1970
1966
.M-N
3Vie
1969
75
mtge
1st
mtge
mtge
Contin
75
Gas
St
El
County Gas Co
1st
97%
Coll
100% 101 Vi
5s
Orescent
Cuban
Jan
Ine
6s
Telep
103
107%
108
104%
105
104%
107%
106
_M-N
5s
306%
.M-N
105%
108%
109
1958—F-A
303
103%
J-D
vtii
W*
a-O
deb
.M-N
97
100
(N J)—
1952
Public
Cumberland
107%
Co.-
1st
12%
106
95%
104%
J-J
Oonestoga
B
Oct
conv
Gas
Co—
1954-—J-D
Service
••
1
5s
.
1951
1948
/-J
101
101%
a
—M-Jf
f80
F-A
107
123
Dallas
J-J
1951
Gas
Inc 5s
cum
Gen
fl2
104%
104% "105
F-A
1958
Telephone
Debenture
111
Chicago Aurora k Elgin RR—
is
Commonwealth
Consolidated Electric
Corp—
84
1st 8k ref
__M-S
3s ser L 1977
Collateral
105%
107%
Co—
Copper Dist Power 4%s 1956
Cent Vermont Public 8erv Corp—
1st mtge 2%s ser D 1975
F-A
93
J-J
1st *mtge
88%
M-N
SVis
debenture
lst
F-A
1978....
a
f53
Electric—
3Vis 1970
Community
Coll
76%
—~—
F-A
fl3
1975—
191.50 face amount,
f77
'
Ohio
Debenture
107
Charleston Cons Ry Gas k Eleo—
Consol gold 5s 1999
Jf-S
18T9
107
M-S
1938
Debenture
107
106
Utility—
5%s. 1954
80
Electric Corp—
Sou
Connecticut
106
5Vis
Conv
J-J
&
1961
Connecticut
J *68—J-D
(ws) 1953.
Central 8tates Elec Corp—
Deb
80
Public
f78
Connecticut
106
104%
ser
103%
104
M-S
1958
6s
Community Water Service
Deb
g
6s
1946 ser A
Deb g 5%s 1946 ser B
92
108%
101%
1946
Gas
5s
Conv
106
H '68—F-A
ser
105
107
107%
104
F-A
99%
103
F-A.
gold 5s May 1952
Consolidated
ser
105%
104
J-J
5%s
Corp
1st
\F-A
ser
105
105%
103%
Ilium—
1970
3s
Utilities
1st
Central N Y Power Corp—
Gen mtge 3s 1974
...A-O
Central Ohio Light 8k Power—
105%
Telep Ltd 4 Vis 1958
Deb is scrlea B
3%s
8c gen M
J-J
Baltimore Transit Co—
Deb
1st
J-J
MS
1955
3s Dec
Electric
Columbus &
Central Maine Power—
1960
1958.1
M-S
—J-D
Co—
Utilities
Util
Deb
he¬
1st mtge SVis series A 1971—A-O-
1st
County Water (N J)—
5s
107
A-O
M-N
1950
5s
mtge
1st
mtge 4s 1964
Illinois
5s
lf-8
105
Independent Telephone—
series A 1961
-J-J
Income notes
Deb
J-J
>nt?al Public Service Corp-—
Conv deb 5Vis 1949
Atlantic City 8k Ocean Ry—
1st 5s 1947
Atlantic
105%
M-S
Non-cum Inc deb 6s (w s) 1948-July
prin
Central Power 8k Light Co—
1st mtge 3Vis series A 1973-.M-N
Light Co—
mtge 38 1963—-wu
Atlantic
1st
104%
f—
1941—A-O
5%s series O
104%
103%
4 Vis
1st mtge
Central Mexico Light 8k Power—
1st s f 6s ext to 1950
J-J
103%
Gas
Atlantic City ElectricGen mtge 3y4s 1964
1st
f43
Co—
JT-N
A-O
A-O
1969
5s
deb
Conv
Citizens
1st mtge
1st 8c gen M 3%s ser M 19T2.M-S
1951
Telep Jk Teleg
5%s 1955 series A
110
102
1966
Commonwealth-Edison
Illinois Light 3 Vis '68
-A-O
Central Illinois Public Service— V
1st
Public Service—
income
107%
1952
1
Jan
Columbia
104
Power—
1968
Cape Jk Vine'd El 4s A '65
Capital Transit Co—
*
Investing Companies
Deb
82
107
Co—
Colorado
119%
1961
(35 %
1st 8c gen M
Associated General Utilities—
Associated
81
105
._
44%
Income
Associated
J-J
gold 5s 1958.
gold 5s 1963
1st
A-O
1964
3%s
--
'
B
ser
3s
Cleveland
Canadian Utilities Ltd—
45%
M-N
See
A
ser
1955
Colonial
1980
5s
3
F-A
—J-D
1967.
Ry—
deb
1st
s
Cent
3%s 1978
1978
18 Va
•
City & Sub Ry—See Wash Ry St El
Canadian Light 8k Power—
1st s f 5s 1949
96%
Income deb
deb
5Vis
M
Citizens
f 5s 1951
s
1st
Electric
mtge
Central
A-O
Income deb 4s 1978
1st
Power
1st 8c ref
97
F-A
Income deb 4%s 1978
111%
F-A
pd) 1927—F-A
Camden 8c Sub Ry—See P 8 Corp
f96
f95%
MS
.
111
108 3S2
Calumet 8k South Chicago Ry—
1st
J-D
Conv deb 4s 1973—
106
119%
40%
J-D
1973
105%
105%
J-J
40%
F-A
1973
105%
1955
f39%
f35
6%s 1973—
(Vt)
f39
%
deb
108 V8
•
Ry
G L 5s
3%s
Street
Cities Service
Deb
M-S
C '67—J-D
ser
mtge
Cincinnati
._
California Water Service—
f%
Conv
3%s
38
Q-F
Associated Gas At Electric Corp.—
Participating 8s 1940
lf-8
Conv deb
fl7%
J-J
1966
Deb
108
A__M-N
B 1981
ser
40%
40%
136
2002
106%
—
f37%
f39%
%
7s
ser
f40
f%
A
A
ser
1947
5s
mtge 3Vis
Deb
Calgary
101
f%
Conv
98%
Electric—
M
Butte El 8c P
1st
Q-F
Q-Jf
Cony A 6s 2002
18 y8
1963
1953
inc
cum
Debenture
California-Oregon Power—
1st mtge 3yes 1974_
US
.
117%
—
100%
M-N
1983
2002
5s
/-J
1948
5s
6s
1st
100
International
Burlington
1st
F-A
105%
F-A
1969
ref 4%s
California
debenture 5%s 1977
MS
Buffalo Traction—
105%
Associated Gas Jk Electric Co—
Conv
97
—M-S
*47
6s
General
&
Gen
102
104%
5s Jan 1 1961
94%
Buffalo Niagara Electric—
106%
J-J
r2%
J-J
J-J
1944
Ref
1969
3%s
mtge
Gen
al04%
A-O
Associated Electee 4%s 1653
ref
debs
f
s
Buffalo
105
Wate-Works 5s 1958-A-O
Ashtabula
4s
8c
lien
1st
109 y4
128%
Gen
Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1965
J-D
Arkansas Power & Light—
ref
1st
J-D
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
102
St
1st 0s
1961
B
Brooklyn Edison Co—
Consol mtge
3y4S 1966
109
F-A
1950
93
...
series
107%
127%
M-S
1950
MS
1960
85%
32%
J-D
1927
6%s
1st
Corp—
Power
4%s
950
106%
J990
Ardmore St Ry—See Phlla CoArizona Edison Co—
1st
103
1965
1
4%s
1st
114%
Appalachian Electric Power—
1st mtge 3%s 1970
Appalachian Power 6s
coll
8c
4s July
105
Androscoggin Water Power—
4s-5s-5%s
Columbia
ref
184%
Cincinnati Gas 81 Electric—
111
J-J
1952—:
89%
f85
f31%
103%
British Columbia Telephone—
A__lf-JT
ref
1st
J-J
1952
4s
British
Electric-
series
103%
Gas Light—
(Conn)
Bridgeport
1st
101
&
Chicago 81 West Towns Rys—
Debenture 3s
F-A
1964
At
1975
3-D
pt
Rapid Transit Co—
Chicago
1st
107
37%
of
Feb
B
37%
1 1944—F-A
deposit
A Feb 1927
A-O
ser
1st
102%
105%
5s
47
f35%
f35%
J-J
Feb
pay
Adjust deb 6s July
mtge 2%s 1970
1st
Amer
103%
Boston Edison Co.—
106
105%
M-S
1980
coll tr 3s 1973
1st mtge &
M
Series
mtge
1st
25-year debenture 3%s 1961__A-0
30-year debenture 3%s 1966_J-D
3s
1st
and
f45
A-O
A
ser
1956
Railways Co—
1927 stpd as to 25%
1st 5s
93
f
s
3%s
J-J
5%s
—J-J
1936
5s
1955
6s
Certificates
6s 1947
1st extended
130%
104% 105
108
3%s
s
gold
mtge
St
1st
Ry—
Street
Berkshire
Co—
18%
86
Chicago North Shore 8k Milw RR—
1st
119
1st
130
fl8
f85
,
1st
f__
St Foreign Power Co—
Debenture
Amer
!_J-J
1956
deb
Power
American
108%
f—
Bid
Bonds—
Ask
1st mtge
1947
extended
J-J
A-O
>
Bell Telephone
Light & Railway
1st
Bid
Bonds—
Ask
Bid
1st
Co
f24%
26
Ex-Interest. fFlat price.
1st
Power
mtge
kLast sale,
n
k
3 Vis
Light—
1987
Nominal, r Canadian price, x 8875 par
NOTICE—All
bond
prices
Quotations for all securities
19587
Bonds—
Dallas
Bid
3s
June
1
3s
June
1
Ask
June
1
4s
1948
3 Vis
June
3Vis
June
3Vis
June
1
June
1
4s
June
1
104
104
&
Ry
Dayton
mtge
Delaware
Moines
Detroit
1st
A
Ac
ref M 3%s
A
ref
Detroit
M
4s
1965—A-O
G '68.M-S
106%
108%
1970—J-D
107 %
107 Va
H
108 Vi 408%
Bridge
—F-A
deposit
S
f deb g 7s 1952
F-A
Certificates of
deposit
—
Duquesne Light—See Phlla Co
Duquesne Nat Gas 7s 1948
J-J
Duquesne Trao—See Phlla Co
f 6V4s 1952
s
of
Illinois
f
f30Vi
—
100 %
101
99 Va
1st
—
f3Vi
Coast
East
100
7s
series
Eastern
1st
&
Fuel
coll
tr 4s
Gas
1953
A-O
94 Vi
A
1956
_Jf-S
1965
J-J
&
m
Eastern
Gen
mtge
Eastern
Minn
El
Electric
111
Pow
El
5s
Plainf
A
Af-S
100 Vi
Jf-N
99 Va
'51
5Vis
1949
101
t
106 Va
106 Va
Raritan
R1v
Eliz
A
Trenton
RR
J
1st
Paso
Electric
Empire
M-S
127
108%
District
Co—
......
1st mtge 3Vis 1969
Empire Gas A Fuel—
3Vis
Erie
debs
108
J-J
J-J
1959
6s
101
6s
1st
Fall
ext
f
s
Park
'
El
River
Fed'l
Pwr
Federal
Pass
108%
1st
1968
1,
1965
Valley
1942...!
101 Va
1
5s May
Power
1957
7s
1952
A
1st
Power
4 V8s
sink
Fontana
&
J-J
Iowa
J-J
debs
109%
J-J
1979
109
105 Va
106
coll
4s
1950
M-N
102
1st
A
coll
4s
1960
M-N
102
Fort
Pitt
Fruit
Growers'
Equip
Phlla
Traction—See
trust
1st
Express—
to 1946
Sec
4Vis
1.05%
f
inc
'70_Mar
95
f94
s
4Vas Jan
Railways Co—
1st
cum
f51
63
62
Gas & Electric Co of Bergen Co—
Cons 5s 1949
J-D
A
Gen
5s
1
Nov
Gatineau
1954
Power
F-A
El 6s
A
1st
1951
1957—J-J
5s
M-N
.
3%s
series
A
1969
A-O
123
1st
3%s
series
B
1969
—A-O
General
See
Public
Power
City
coll
Great
A
S
101%
104%
104%
6s
1943
4s
100%
1st
Light
1940—Af-S
F-A
1961
J-J
3s
f
1st
5s
Lakes
Green
1st
Co—
1949—A-O
C
ser
101%
97
99
1st
ref
Serial
94
103%
104%
-
103%
104%
M
F-A
3%s
104
Af-S
1950.
Power
r
Dec
1
106
105%
107Va
1—.
99 '
—
<98%
......
4%s
Dec
1
1947-
4% a
Dee
1
1948
Dec
1
1949
97%
4Vis
Dec
1
1950..
971/2
4 %
..:
s
Dec
1
1951_
971/3
Dec
1
1952
971/3
4%s
Dec
1
1953
1st
Utilities
1st
m
A
3V4s
ref 3%s
1959
J-J
'
—
A
'64—J-J
2s
„
__
;
72
43
106%
;
1969
103
M-5
103V2
Lackawanna A
ser
D
1st
1969_Af-N
kllO May 17
5s
99%
;
.
—
-
Ac
Power
ref
3%s
1958
1 i
-■
Called
for
r
demption,
see
page
40.
b Basis.
*»
Ex-interest,
106% 107
103%
J-D
104% 105%
f Flat
1955
103%
Jf-N
103
M-S
1978
102%
M-S
4%a
104% 105%
-
105%
104%
—
103%
—
A gen
O
1st
—
106%
110%
111
A-O
103
104
105%
105%
Utilities—
1965
Power—
ref
A
,
105%
A-O
1965
6s
113
102%
A-O
mtge 4%« 1960
mtge 3s
—
.
1981
Montana-Dakota
1966
J-D
1957—Jf-N
3%s
mtge
Montreal Isl Power
6%s
1st
Coll
A
f
s
3%s
104%
Montreal
106%
—
F-A
—
Gen
8
ref mtge 5s
f 5s A 1955
•
f 4%s ser A 1955
1st
&
102 Vi
111
—
8
Hope Bridge
income
Mountain
1st
■
f__
2d
8s
Mountain
Mutual
A-O
15
Fuel
Power
91%
89%
..
98
101
101%
..J-D
105%
106%
19S5„If-N
106%
J-J
1968
5s
*
M-N
1947
5s
91
Co—
At Tel—
Works
fl00% 101
f93
—
debs
Gas
J-D
1969
States Tel
3%s
A-O
1969
1975-
Water
Muncie
ext 1951—J-J
5s
Dec
States
mtge 3s
30-year
f31
98
1949
3s
94%
Tramways—
Gen
105
J-J
notes
91
J-J
,
893Z
J-J
,
,
93%
J-J
1956
Jatie coll 3%a 1963
6t coll 3%« 1973
120
__
—
108%
106
103%
101 Vi
__
—
Narragansett Electric Co—
1st mtge 3s ser A 1974—
Nashville
1st
Gas
A
—
—
A Eleo Corp
Nebraska
Power
New
f49%
F-A
f8%
51
6s
Amsterdam
Gas
M-S
106%
107%
Jf-N
100%
105%
106
106%
107%
114%
116%
111%
112%
Heating Co—
1951
5s
Natl Gas
F-A
price,
—
Light Co—
8s
J-D
118%
Wyoming Val RR
1948
A
1st
5s 1953—F-A
1981—J-D
M-S
4%s
2822
Gas—See
k Last
sale,
Newark
n
Nominal."/
—
NY
Elec Light Heat A Power
Cons Gas cons 5s
1948.J-D
*
a
171
J-D
"1st
110%
J-D
1958
6s
M-8
1971
series
107
•••"
1951—i.—
Debentures
fl69
1950
4s
Debenture
104V2
108
M-S
1636
6s
refunding
104
97%
1971
Co—
J-J
deb
—
106%
A
—
122
Montreal Lt Ht Ac Pwr Consol—
J-D
5s ser
1
—
100%
J-J
'
1st
109%
A Somerset Traction—
Montana
—
182%
>■
A-O
1950.
Debenture
71
f41
Kings County Elec Lt Ac Power—
Purch money 6s g 1997
_A-0
Kokomo Water Works—
—
82
109
f78%
Power—
J-J
Util
A
Mount
—-——J-D
1842
indebt
1951
A
6b
1955
Convertible
A-O
series
3Vis
mortgage
Util
Elec Light
mtge
1st
106%
103
■"
■
mtge 3%s 1965
Ctfs
—
98
4Vis
States
Mar
Af-S
Kentucky Utilities Co—
1st mtge 4«r 1P70—
J-J
8 f mtge 4Vis 1955
F-A
Kewanee (III)
Pub Ser 61 A '49_J-J
—
97 V2
4 %
Power
31, '62
1957—
Kentucky-Ohio Gas Co—
/.
Gulf
100
Gas A Electric—
1st 6Vis
J-D
1945—
Gulf
Dec
Kentucky Elec Power 6s 1960
Kentucky Fuel Gas Corp—
Corp—
1963
4%s Dec. 1 1946
s
—-J-J
gold 6s 2022
1st
Af-S
Monongahela Light A Power Co—
1st mortgage 5s 1949
J-D
Monongahela Valley Water—
1st mtge 5V4§ 1959 ser A
J.-J
Monongahela West Penn Pub Serv
106%
105%
Kansas Power Ac Light Co—
a_L
notes—
4Vis
J-D
Kansas
:
A-O
*49
ext
M-S
Monmouth Cons Water 5s 1956.J-D
Gas—
4Vis
4s
84
f84
Consolidated Gas—
5s
4%«
Pow Ac Lt Corp—
Power
Utilities 7s
Mississippi Power A Light—
1st mtge 3%s 1974.—
Missouri Power A Light—
1st
mtge 3%s 1968
Missouri Telephone—
-
98
1st
24%.
103%
105%
ser A——M-5
Kansas-Neb Natural Gas—
92
Af-N
1944^.
Power—h
—
82
F-A
1950
Mississippi Power Co—
109
104 y4
95Va
Co—
5Vis
& Miss
Canal—
4Vis 1<)53
ref
A
LJ-D
Deb
f23%
f24
F-A
1950
States
1st
102%
mtge 3Vie series A 1166—J-D
Kansas
1957
Mountain
93Va
F-A
J-J
Light—
Light Ac Power Co
Minnesota
90
J-D
1966—
Water
105
■
gold 4s 1938
Electric
5s
1st
Af-N
Companies
3s B
104%
—
Fgn bds
Milwaukee Gas Light Co—
1st mtge 4%s 1967
f2
F-A
1967
mtge
98%
98%
mtge 3%s 1969
1st
If-8
(Fla)
Sewer—Bee
extended
1st
1969
debs
Ann
gold 4s 1938
Midland
Co—
1968
3%s
Water
1st
F-A
1973
Service
A-O
April
1945
Middlesex
85
Light Co—
3Vis
2-6s.
lit
~~
95
1945
1st
85
Telephone
Kansas Electric Power—
M-5
stamped
Bay
A
Green
101.95
99
95
1967—J-J
4s series C
Minneapolis Gas Light Co—
City Gas 1st 5s '46
F-A
Kansas City Public Service—- "-■{ !
1st ref 4s series 0.1957
J-J
Ltd—
Utilities
Northern
5s
__
A-O
Power
extended
Great
Af-S
1963
93
A
Middle
104
1961
Kansas
>
—
Co—
f 4Vis 1956
s
123
4Vis
B
1st
Co—
A
3-5Vis
Kankakee
Is '61—F-A
1956
93
Middlesex
84
J-J
(Ark)
Joplin W W 1st 5s
Generating—
5s
Lakes
s
Gen
1st
96
93
al06
1956
series
1st
1st mtge 3s 1975
Granite
Great
95
Jf-8
..F-A
gen
Mexican
100
f 15
...
mtge 4s 1969
Bridge System—
Cons
Investing Companies.
Georgia
1st
'
—
106
'53
5s
1960
61%
100
Cofcp—
Service
Georgetown Gas Lt
1st
105%
tr
f 16
■
A-O
5Vis
Extended 5s
J-J
1952
mortgage 3Vis 1965——Af-S
Jer City Hob A Pat—See P S Corp
Johnst'n Trac 4s A Dec 31, '62
M-S
V.
Co—
1st
Ann O
s
w
A-O
Michigan
J-J
1st
<
coll
gen
Mexican
Teleg—
Jersey Central
112V2
95
78
Ltg Corp—
series
5s
Superpower Corp—
-1st
93%
A-O
ws
Telephone A Tel—
4%s ser B 1966—J-J
A
Mexican
James River
99
1963
Electric
f
s
A
1st
J-J
Telephone
Jacksonville
1st
Gary
1957
3%s
Extended
60
F-A
1952
See Investing
f99
income 5s Jan 1 1993.M-S
cum
&
mtge
Metro
Fullerton-Portsmouth Bridge—
2d
3-6s
Metropolitan West Side
60%
6s
f
—
Metropolitan Edison Co—
1st mtge 2%s 1974
84V4
*51
f51
J-D
C
F
Power
ser
s
108%
Jf-N
1959
A
ser
3-5s
—
Corp—
ser
mtge 4s 1970
Italian
M-S bl.25
,
J-J
1966.:
3-5s
..
81
mtge
—
__
Market Street El Pass Ry—
See Phila Rapid Transit
Iowa Southern Utilities—
Co
4s
'
—
84
9°
J-D
5s
1st
&
System—
A-O
1957—M-8
98%
Gas
Public
Deb
Water Co—
1st
106
Gas A Eleo—
Eleo RR A
Hen
Ref
f 68
mtge
If-6
1966
A
ser
income 4s
Maritime
81
J-D
Power A
Iowa
f79
A-O
1955_
coll
1st
1974
fund
Union
109
108
f70Va
Telep
Iowa-Illinois
Light
3Vis
mtge
54
104%
Memphis Street Ry—
1948
Electric
1st
mtge 3%s 1974-.
Florida
f52
F-A
Terminal—
income
Gen
230
Bridge 4-6Vis 1950™Af-N
gold
4s
120%
Quebec Power—
Maritime
230
f 70V2
5s
Rys
Corp—
107Va
f70Va
1st
4Vis
Investors
105%
A-O
Marlon-Reserve Power—
93
f222
Af-N
E
ser
Imp
5s
105%
1853
1950
(Pa)
3
f 4s
s
1st
107 Vi
S3
Railway (Buffalo)—
3-5s 1962
M-N
P
Iowa
106 V.
—M-S
Traction
g
105%
Lawrence Power—
mtge
1st
F-A
C
1955
ser
Interstate
—
2d
103%
104 V.
f222
B
6Vis
Power
7s
1st
J-J
104 Vi
—Af-S
1944
bonds
Interstate
f30
108
) 03 Ve
Af-N
J-J
1957
Interstate
98
107%
Manchester
F-A
ser
ser
Ltd
Interstate
Af-N
104 Va
J-J
Hydro-Elec
6s
Pow
sec
Deb
Pleasant
&
Ry
Florida
3VsS
104
Light—
1936
1957
deb
6s
Deb
139
A-O
Lt 6s Nov
A
St
1957
Lt
6s
International
j
Transportation—
5s
Maclaren
J-J
1941
Deb
Fairmount
104
Light Corp—
f
Int-State
1982—
Electric
Co
M-5
103 %
of
s
Ref
109 Va
.
—
Manila
paid)
tr
Buff
Electric
89 Va
F-A
1967
A
Sec
M-N
19"^
A
ser
Luserne Co
Ref
(50%
International
Co—
3 Vis
mtge
—
F-A
5s
104%
(Ky) —
1908
M-S
Water—
Sec
Corp
Water, Light A RR-—
A con g 5s 1956
1st
Ry
Ry
A-O
9s
mtge 4Vis
1st
—
Ry
Light—
90 Va
1st
1st
1963
6s
tr
5s
J-J
1970
A
f
BV2S
Elmira
General
Lower St
1950
5s
5s
International
Public Serv
A
94
Ltg
Ry—
LowalK<Gaa
Af-S
ser
s
Conv
8ee
Louisville
Corp—
Power &
Deb
F-A
)
Louisville
115V4
1st
tr
Internat'l
J
E11z
M
ref
International
—
Light Corp—
2030
Cent
ref
1938
Coll
—
105
114%
Gas—
Inland
Y G
N
3 Vis
Service
1974
91%
A Eleo Co
A ref mtge SVis
103 Va
!»2
3s
mtge
Louisville Gas
91 Va
1981
1957
Coll
105Vi
105 Va
Telegraph—
Coll
M-S
5s
101 Va
85
104 Va
91
depesit
Sinking fund deb 7s 1938
Co—
(N Y)—See
Power A
Debenture
Ry
1962
4s
Consol
Easton
Edison
Eliz
Street
Mass
101%
73
Co—
Certificates
—
Assoc—
Eastern Lt A Pow 4s A
Los
El
Los Ang 6c Pao RR—See Pac El
Louisiana Pwr it Light Co—
112
mtge 3Vis 1966
Inland
6V2S
extended
A
105
104
J-D
Co—
A
ser
5Vis
Indianapolis
F-A
1948
4s
Serv
2%s
Indianapolis
Kootenay Power
Pub
—
A-O
Beach Gas 1st 5s '58
Ang Fao Co—See Pac
F-A
Telephone
Assoc
A
107
105
-J-J
Indianapolis Power A
1st mtge 3Vis 1970
1st
Bast
19
Commission
1948
Power
A
107
J-D
F-A
mtge
1st
1957—Af-N
5s
103%
106%
mtge 3Vis series A 1966—A-O
A-O
1
deb
Indiana
—
f3Vi
Power
mtge
1st
f30%
M-5
M-lf
1949
4%s 1970
Bell
Indiana
International
mtge
Certificates
Aug
S
Sh
103
101%
Lehigh Valley Transit—
Ref A impt g 5s 1960
Lewiston Gas Lt 3Vis O '56
Corp—
1953
Illinois
F
ser
A
1965
102%
1st
1955
1st 5s
Bond
Elec
f
s
3Vis
F-A
1st
1947
3% 8
62
Gas
Gas
(Ontario)
107 y8
f60Vi
4s
Co
Hydro
106%
ser
ser
3s
M
1
mtge
1st
Ry—
M-N
June
Natural
El
1st
Gen
6s
mtge
3s
Gen
f 17
J-D
3 Vis
A-O
M-S
1970
1947
Hydro
108
Co-—
1955
Jan
5s
110
f45
Light A Power—
mtge 2%s 1974
1st
Edison—
ref
ext
Hudson
Gen
1st
1st
Ry—
Income
1st
Long
F-A
mtge 3Vis series D 1964—F-A
Houston
A-0
_.
1971
Valley Street
Ask
Bid
bake Sh Gas 1st 5Via 1950
M-N
Lake Superior District Power—
~
—
109
Houston
104
mtge & coll tr 3s 1973
1st
1st
104
106 %
1970
Llght-
extended 5%s
104
./-J
5s
.Af-N
M-S
Gas
Electric Ry—
5s
1970
Hoosac
104
1970
A Light
3s
94%
_M-S
1953
B
Hawaiian Electric Co Ltd—
104
Power
Bonds—
Laclede Gas Light Co-—
extended
Deb
—
Coal 5s 1951... .J-J
Pov/er A Light—
Dawson
1st
—
1956.
4s
Des
103 Va
103 Va
1955.
4s
1st
—
Ask
Corp—
Electric
3 Vis
Havana
—
103Vi
1954.
June
1st
103%
1953.
33/is June
Deb
—
1951.
June
33/is
103 Vi
1953.
3Vis June
series
Harrisburg
Hartford
1949.
June
33/is
——
1950.
June
3Vis
Gas
103Vi
1946
Bid
BondsHamilton
"
BONUS
where marked "f" and income and defaulted bonds
the doslnf day of the month preceding the date of isatae
except
are as near as possible lor
103
1947
3s
interest"
"and
are
Railway At Terminal—
1st mortgage serial—
El
UTILITY
PUBLIC
58
r
Canadian
price.
•**'
po'"!*"*"' SiV"o.S"al?
oSSittoSr^OT iiThwUIh >'•
Bid
Bonds—
gold 5s 1947
M-S
-
J-D
1948
92
93
92 Vi
93 %
debenture
5s
Conv
debenture
5s
1950
Jf-N
Conr
debenture
5s
1962
J-J
90 %
92 %
England Pwr Assn 5b 1948_A-0
Debenture 5%s 1954
J-D
101 %
102V4
103
New
England
8%s
New
1st
4%s
1st
107%
114Va
114%
AMI
125Va
126
Light & Power—
fund 4%s 1956
J-J
sinking
92%
—
Water—
Jf-N
1st & ref 4%s D 1983
Power &
1st
1st
Jf-S
1974
mtge 3s
Orleans
New
107%
„
Service Co—
Pub
J-J
3 Vis
1574
Newport & Fall River St Ry—
mtge
al05
Light—
J-J
112%
Jf-N
5%s A 1951
106
102 Va
„
103%
M-N
102 %
1st
lien
&
ref 3Vis ser D
'65-A-O
1043/4
104%
1st
lien
&
ref 3V4S ser E
'60-A-O
106 Va
107V4
1st
1951
5s series B
York
New
Y
Elec Lt Heat St Pwr Ca
Gas
1st
J-D
F-A
Edison Electric Illuminating—
gold 5s Dec 1 1948
coll tr 4s 1949
Purch money
1st
5s
cons
J-J
1995
New
Amsterdam
N
&
Y
—
Co—
Edison
Westell
Gas
Angeles Pacific Co—
cons
1st 5s 1946
J2-J
Pacific Gas A Electric Co—
1st A ref M 3VaS ser I I960—J-D
1st ft ref M 3s ser J 1970
J-D
1st A ref M 3s ser K 107i___j-D
1st A ref M 3s ser L 1974
J-D
1st A ref M 3s ser M 1979—J-D
Pacific Power A Light Co—
1st M 5s 1955
F-A
Pacific Telephone & Telegraph—
111%
109 V4
111%
—
105
112
J-J
102
102%
Ltg 4s 2094
Y
2%s
mtge
ft
1st
St
N Y
101
101%
Queens Elec Lt St Power—
3%s
mtge
cons
M-N
1965
105%
106Va
St Richmond Gas Co—
1st
4V48
mortgage
N Y
Stata
Elec It
F-A
1906
Jf-N
lst,mortgage *%s 1994
York
New
105 %
108%
1st
cons
1st
cons
6%s
M-N
M-N
f25
York
8team Corp—
mortgage 3%s gtd 1903
J-J
York Telephone Co—
Ref mtge 3V4* series B 1967—J-J
1st
105%
108
New
York
1st
N
Water
Westchester
A
See
N
Y
101 Va
102V4
Lighting-
ref
A
1955
5s
series
A-O
A
107
107%
1949-J-J
North
Amer
North
108
107%
5 %s ser A
North
1st
96 Va
mtge A lien 5tts 195T
Jf-N
mtge 4%s series A 1961—J-D
104
Serial
98
105
1st
100
99 Va
100
Fort
2d
105 Va
ref
6s
1947
B
Jf-N
107V*
A
ref
7s
1946
A
Jf-N
J-J
Northern States Power (Minn)—
1st A ref mtge 3%s 1967
F-A
1st
1st
3VaS
mtge
Northern
lien
S
reg
f
N'west
Gas
1st
Elevated
101%
1
4
%s
1st
Edison
1st
f30
30%
f21
mtge
Ohio
1
1st
1st
1st
1st
2%s
Oklahoma
2%s
Income
A
5s
A
4s
As
68%
104V4
100
105
100Vi
126
106
J-J_
105
Ry 5s I960—J-J
f 6s series A
107Va
106%
5s
1st
(Ore)
ext
stmp
Gas
ref
4%s
mtge
1st
Electric
3%s
A
107
106 %
__
1st
1st
1st
A
ref
°ower
103
of
Corp
F-A
102 Va
103 Va
deb 4%s
deb
°rovincial
1951—Jf-N
1st
f70
100 V*
101
5s
3ublic
—J-J
J-J
1st
Ry—
J-J
100%
—
4s
mtge
s
f
_„_J-J
J-J
A
A-O
F-A
:
A
3%s
Called
for
redemption,
see
page
40.
b Basis,
f Flat price.
Jf-S
B
J-D
1st
Jf-S
101%
IO2V4
J-D
105%
106%
93%
94%
__
M-S
1962
4s
W W
^.Jf-N
Elec
A
97%
98%
Corp—
107
Corp—
mtge
Gen
3%s series H
Gen
mtge
3%s
Gen
mtge
3Vis ser J 1969—Jf-8
4%s
106Va
96
J-D
mtge 5s 1957
Gas
__
105
1952
5s
(Ind)
lis
1977
M-S
125%
M-S
D
ser
110
'
A
Extend
1967
Lake
1967
I
ser
5s
1951
Rochester
M-S
Water—
Ontario
Transit
109Va
,
■
110Vi
,
Jf-8
.
101
102
100
Corp—
8
St
St
f
4%s
inc
A
notes
1958
M-S
f99
f 4Va6
inc
B
notes
1958
M-S
f94
Harbor
Water
Pow
Corp—
J-D
107%
108
104%
105%
St
mtge
Clair
1st
53%
guar
1951
105 V*
105
106
107
109
104% 105%
103%
—
A-O
106
ill
J-J
1st 5s
96%
122
F-A
inc
River
4s
May 15
112
1964
f89%"
91%
Power—
1952
5s
Diego Gas & Electric Co—
1st
San
mtge 3%s
Francisco
Cum
San
1970
Bay Toll Bridge—
-Jf-N
1977
3s
inc
f63
Joaquin Lt A Power Corp—
ref
A
mtge 3%s
Gas
Scranton
4%s
Jf-S
Brook
ref
5s
1967
ref
5s
series
B
Trans
series
B
3s
A
ser
F-A
A
ser
A
1961
F-A
1959—A-O
5s
1059
A-O
M-N
1954—
A-O
1959—,
1
Apr
1st
Second
—
103
103%
102 Vi
103
102 V4
103
Serv—
Water
A
104%
Co—
Water
1st
Income
1961—J-D
series A
A
1953
Scranton-Spg
4s
126
Water Works—
San Jose
1st
B_Af-8
series
1952
6s
1st
104 %
95
Public Service—
n-c
Guar
1979-
(111) Gas A El—
5s 1959__
Jf-S
County
Louis
1st
111% 113
4VaS
Louis Co Gas
Conv
3an
102% 103
102Va 102%
101% 102%
f
s
cons
Salmon
f54
101
99 V4
f44
102 Vt
Traction—
See
Ave
5s
Philadelphia Co
Gorham Telep 6s
1st coll trust
1st A
1st
f__
1951
105
A
f51%
53
coll 3 %s ser H
3 %s
coll
85
—
58
94
95
101
F-A
89%
90%
K 1970-F-A
89%
90 %
1970
ser
series B
-A-O
1961
103
Gen
4s
income
A-O
100
1957
(w-s)
Co—
mortgage 4s 1960
J-J
Consolidated "Water—
refunding 5s 1950
Jf-N
South Carolina Elec & Gas Co—
103%
J-J
104%
108%
1st
1st
f55
130%
fl28%
103
101
101
100
mtge 3%s 1973
South Carolina Power Co—
1st
ref
A
Jer
M
G
Southeastern
al02
100%
100%
71
f70
105%
106
105%
104 %
1st lien
Southern
3s
113
102V4
102%
103
104
1st
4%s
Southern
1st
California
California
101%
1965—M-S
106%
106 Vt
106
109
A-O
1970
Canada Power—
107%
104
105 Vt
1st mortgage 3s 1971
x Ex-interest.
A-O
91%
M-N
.
Colorado Power
mtge 3%s 1968
Canadian price,
108 Vs
101 %
Gas Co—
106
r
105
105 %
F-A
3s
Southern Counties Gas
Nominal,
100%
Edison—
mortgage
J-D
n
99%
103 Va
1985
J-D
1949
J-D
A-O
J-J
1979
1962
101%
99
102
102 %
J-J
Service Corp
1962
mortgage 3Vis
Southern
100
Co—
1951—
Tel—
6s
debentures
ref
Pub
Water
A
99
Tel ft
debentures
ft
T—See
A
Gas
coll
Bell
1975
3s
E
debentures
Southern
1st
Power—
sale,
1970
J
ser
3%s
A-O
Valley_ Water
8henango
4s
F 1961
4s ser
1st M A coll
89
100
Colorado—
1964_
kLast
108
250
Corp—
I
a
107%
242 Va
Republic Service Corp—
1st ooll trust 5s A 1951
Southern
M-S
of
110%
no
151%
J-D
Consol
Rensselaer Water
57
Ltd—
1957
Heat
Co
—
J-J
2037
8s
coll
ft
2%s
J-J
ser
J-J
Jf-N
1968
1972
mtge 5%s 1948
Sound Power A Light—
3y4S
1959
121 Va
Queensboro Gas A El 5s 1952—J-J
Conv g deb 5%s, '52 ser A—A-O
„
105% 106V4
Power—
ser
Light
debs
3s
2037
1st mtge 4Vis 1972
South
1975
1946
Service
3 Vis
mtge
1st
M-S
Canada
Conv
5s
mtge
5s
Utilities
Public
—
Co—
Conv
1947
ref
f54
~
Co—
mtge 3V4S 1966
mtge J Vis 1977
1st
A-O
Jf-S
1960
Electric
Jf-8
Gas Co—
A
South Bay
mtge A coll tr 3s 1974
Potomac
F-A k 100'A July 17
Edison
105
Saguenay Power 4V»s A 1966—A-O
1st 4%s
series B 1966
A-O
f55
A-O
4%s 1950.
General
125
1953
1.
Elec
Sioux City Gas A Electric
1950
l'n A gen
Potomac
Apr 1
5s
ref
A
1st
Coke—
A
108
A-O
M-N
1949
Bhreveport Rys—
J-J
1953—
Pittsburgh Canonsburg
A Washington Ry 5s 1937Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
Portland Elec Pow 6s 1950!
Postal Teleg A Cable 5s '53
series A-
&
100
100
100
100%
100Vt
100 Vi
Distance Tel—
Long
108
105 Vt 10b
Traction—
J-J
Portland
ref
A
1st
-—
85 Va
1954
130
1964—J-D
Council Bluffs St
extd
107
104
102 %
1954
Western
'62
5s
4s
March
5s
Service
Rochester
f84%
West
J«J
1990
Power
109
101 Vi
A
s
Pat
A
Richmond
J-J
Chester
157
103
Jersey Gas El A Trac—
Guar
104%
103
-J-J
1969
4s
153,
Shawlnlgan Water A Power Co—
6s
1st
95
Water—
5s
Dominion
1st
93
Gas—
1948
Oklahoma Ry—
Omaha
107V4 107%
106 V4 106%
Co—
106
1961
Power
mtge
J-J
4S
A
5s
Seattle Gas
Jf-N
1952
101
1975
Natural
mtge
ref
Phila
Gas A Electrio—
Oklahoma
A
1st
Serv
F-A
Jf-S
4s 1955
gu
Transportation
Portland
1954
So
Jersey Ry
1950
J-D
River Ry
1954
Jf-N
1,
A Trent
Hob
C
1st
95
93
Ry—
F-A
Water
mtge
Pass
108 Va
Rarltan
&
Elizabeth
Scranton
Rapid Transit—
5s 1957 opt s f
—F-A
Ohio
1st
A-O
A-O
1962
Valley Water 5s
1st
100
notes—
Ohio
1st
r98%
Co—
1946-47
Oklahoma
Co—
F-A
Ry—
F-A
1962
Philippine
J-D
.
Service
J-D
1st
*—
Co—
4s,
mtge
4s
—
Power
Elev
107
Cent
A
General
J
J-J
5s Dec.
g
Elizabeth
—
64
39
54
—1st
106 Va
Jf-S
2024
mtge 3Vis 1968_„
mtge 3s 1971
Serial
Old
_J-D
M-S
A-O
6s
g
1st
—
Ce—
1974
2%s 1975
Public
Ohio
A Power
3s
Power
Deb
Phila
23
Co—
mtge
1st
Electric
Street
g
Plainf
Eliz
M-N
1946
1st
112%
54
M-N
Union Traction 4s
Phila
F-A
Ltd-—
mtge s f 4s 1957
Ohio
g
5s
Unif
Consol mtge 3-6s 2039
1959—
A
122
Seneca
A-O
series A 1970
Light
1st
46
Gas—
(W-s)
J-J
1990—
6%
certs
1st
(Chic)—
Utilities
series
Scotia
6s
96
f43
"""
Nova
tr
f
Market
—
Pub. Serv Co—
4s
Northwestern
Coll
—
94
J-J
U-S
Penna
Northwestern
mtge
107 Va
6s
Public
f62
f37
f52
-M-N
1st 5s 1955
103 V*
Philadelpnia
1949
6s
lnc 5s 1953
cum
; 1st
f42
f52
1967
mtge 5 %s 1972
A Garretsford St
1st
5
mtge 5s 1941
Northwestern
°hila
Jf-8
ref
—
100
1974^
2%s
ref
105%
Jf-N
3-6%« May
income
Cities
A
104%
103
5s '38
con
2%s
Philadelphia
Co—
1968
4-6s
Northwestern
1st
102V4
J-D
mtge
ref
100%
(Wis) —
1964
Utilities
1st
F-A
1974
Power
States
re*
A
99%
1975
2%s
mtge
Northern
A
—
Power Co—
2%s
A
1990
of N J—
perpet
Camden A Suburban Ry—
103 V4 105
104
A-O
J-J
J-J
1950
5s
Electric—
"7
2%s 1971
1st
1st
103
mtge
1st
Trust
105% 106 Va
107% 109
A-O
1934
1997
1st
A
lien
119
1st
f52
1953.
5s
5s
Trac
•hiladelphia
Utilities Inc—
iien
Penna
End
West
1st
1st
J-D
J-J
1935
5s
Traction
United Trac 5s
94
1st
Northern
Rys
1st
Tr
Ave
Southern
Jf-N
Y
Traction
Pitt
Pittsburgh
Service—
1955
N
1958—.—A-O
Street 5s
99%
Northern Indiana Transit 5s 1964—
Northern
—
1948
105
J-J
Safe
1946
Pub
5%s
8
J-J
1
Indiana
116
ref
Rochester
J-D
1954
w
1947 to Dec 1
1 1946 to Dec
mtge 3V«s series O 1973-JF-A
Indiana Telephone—
4%s
w
Lt 1st 3%s '65
Duquesne Trac 1st 5s '30
Northern
.
5s
Duquesne
3%s June 1
Northern
f
Ardmore
106
notes—
3%s June
J-J
A
Public Service Corp
104
103
Co—
Service
s
1 1946
2%s July 1 1947
2%s July 1 1948
2%s July 1 1949
2%s July 1 1950
2%s July 1 1951
North Shore Gas Co of Illinois—
1st
J-J
1990
Gen
2%s July
Co—
Gas
1990_
5s
Quebec Power—
Philadelphia Company—
4Vis coll tr s f 1961—.
Coll trust serial notes—
69
(21% redeem'd) '48 J-J
Penn
4s
ref
107% 108
Continent Utilities Corp—
Gas A Elec 6s
ref
1st
106V4 107%
106
108
103
106
1st
Transport
A
A
102 Va
103
mtge A coll tr
Peoria
Elec Lt A Power
Gas
1st A refunding 3%s 1916
Jf-8
Niagara Lockport A Ont Power—
1st
107%
107 Va
106
3V»s 1964_J-I*
Ref mtge A coll tr 3 Vis *70—J-J
3eoples Gas (NJ) 1st 5s '68
J-D
1st s f 5Vis 1980
J-D
Niagara Falls Power—
Coordinated
94
1st
106%
107 V4
106
106%
106%
106%
105%
Peoples Gas Lt A Coke 5s 1947
108
8ervice Corp—
mortgage 5s 1951 ser A—M-N
Y
107
J-D
'53
1st
Co—
Power
Pa—
5%s
1st
1st
M-S
Jf-S
Pennsylvania Gas A Elec Corp—
Deb gold 6s 1976 ser A—
Jf-8
Pennsylvania Power A Light Co—
1st mtge 3VaS 1969
F-A.
4 Vas debentures 1974
F-A
A
of
Co
coll
A
Puget
Pennsylvania Gas A Elec Co—
1st 1 A ref 5%s '55 ser A
Is. L A Ry. 5s 1958
Water
107Va
Service
108 % 109
107'A 108
mtge 3%a 1973
°enn
110%
106%
J-J
M-S
Pennsylvania Electric Co—
1st mtge 3Vis 1972
Ref
New
109%
F-A
1971
A
ser
104% 105%
106
107%
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Penn Water 1st 3Vis
A '67
F-A
f25
1902 etfi
V4S ser A 1973
J-J
Co of Oklahoma—
3VtS
lien
Serv
Pub
106%
105Va
__
II—
N
oi
Service
mtge
1st
100
State
Ryu—
4%s 1962 etfi
New
108
Gas Corp—
Public
108
107
105
Co
Service
Jf-N
1979
5s
1st
MS
1975
mtge
1st
157
1948-J-J
5s
3V*s ser B 1966
A-O
Rpf mtge 3ViS ser C 1966
_J-D
Panhandle Eastern Pipe Line—
1st M lien 3s ser B 1960
M-N
fist M lien 3s ser C 1962
J-J
2%s debentures 1953
—J-D
•»aterson
Ext extd 5s 1950
J-D
Paterson A Passaic Gas A Elec—
con sol
gold 5s 1949
Jf-S
Penn
Central Light A Power Co—
1st A ref 4VaS 1977
M-N
New York Power & Light Corp—
1st
M-S
Gen
Ref
Consolidated 4%s 1954
New Rochelle Wat
105V4
mtge
1st mtge 3
95
93
Los
series B
1st
of Indiana—
Co
3%s ser D 1972
Jf-8
3 Vis ser B 1073—Jf-N
1st mtge
Pubnc
Public
Electric Ry—
5s 1961
Refunding
109Va
J-D
1961
Tel ft Tel—
1961
Haven
N J
N
100% 101%
90 Va
—
1st
Pacific
series A
1952
Newfoundland
New
93
M-l?
A
series
5s
92
Power—
England
1st
N
—
Ask
Bid
Bonds—
Public Service
75
103%
New
.
Ry 3s 1958
Jf-N
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A...
r-D
Ottawa El Ry 4VaS '48-'55
J-J
.Ottawa Light Heat A Power—
Ref A coll tr 4s 1957
_ A-O
Oregon Elec
Conv
of the month preceding the date of issue
Bid
Bonds—
Ask
New England Qas ft Elec Assoc—
Debenture
59
PUBLIC UTILITY BONDS
August, 1945
105%
106%
105 %
107%
Co—
(Calif)—
.J-J
*
PUBLIC UTILITY BONDS
60
"mad interest" except where marked **f" and income and defaulted bonds
Quotations lor, all securities art as near as possible for the closing day sf the month preceding the date el issue
NOTICE-—All
bond
prices
Bid
Bonds—
Os 1953_J-J
Corp—
Natural
Southern
Gas
1st
5s
1st
J-D
1948
Third
M-N
1967
Gas 6s
Southwest Nat Gas inc 6s 1966.A-0
Telephone—
1st ft ref M 3Vis ser B 1164—J-D
1st ft ref M 3s series O 1088—J-J
113 %
1178—F-A
mtge 3%s series A
100 %
f97
Tide
mtge 3%s series A 1969—3-D
Southwestern Power ft Light—
Deb
M-S:
gold 6s 2032 series A
100
107%
106 % 107
107%
—
104%
3%s
mtge
M-N
1974
104
Ask
105
Power
55%
1st
1975
1955
J-J
Toledo Edison
—
J-J
105%
1st mortgage t%s 1970
A-O
3%s sinking fund debs lt<9„A-O
103%
8%s 1968
106%
Traction Terminal Corp 5s 1957-J-J
Trenton Gas ft Elec g 5s 1949.M-S
112%
Twin City Rapid Transit Co—
4s coll trust 1964
103%
96
Waukesha
100.96
1st 5s
106%
—
Deb 7s
1st mtge
Union Elevated RR
1st
104%
Bs
J-J
1947
Union
Gas
Co
of
Canada—
109
f55
58
A-O
107
109'
J-J
M-8
M-N
107%
108%
107%
Liberty ft Sub 5s 1938
110%
f 29'%
1st
111
v
—
—
mtge 3%s series I 1966
1st mtge 3s series
A-O
99
M-S
1980
Ry—
West End Traction—See Phila Co
(Chicago)—
1945
84%
126
Co—
Hydro-Electric—
A
Street
West Penn Power
ft coll tr 3%s 1971 _Jf-N
109
f83
104%
Union Electric Co of Missouri—
104
series
6s
End
130
197%
J-J
Electric
ft
1959
Canadian
1st
West
98
Gas
128%
J-J
1982
5s
West Penn Elec deb 5s 2030
108% 109%
Serial notes—
West
„
104%
West
A-O
income
cum
101.48
J-J
debs
f
s
55
A-O
90%
Bid
Bonds—
Washington Gas Lt 5s I960.. .M-N
Washington Water Power
1st mortgage 3%s 1964
J-D
Waterloo Cedar Falls ft No Ry—
Co—
3%s
mtge
90
—
Southwestern Public Service Oo—
1st
Water
3%s
—
100
Southwestern Light ft Power Oo—
1st
ref
1st
Southwestern Gas ft Electric Co—
1st
1961 J-J
By (New Tork) —
g 4s 1960
J-J
AdJ inc g 5s Jan 1 1960—
—
Bell
Southwestern
1st 5s (ws)
Avenue
1st
Southern Traction—See Phlla Oo
Southern Union
Pub Serv
Texas
105
(Fla)
ft E
Q
Southern
Bid
Bonds-
Ask
75
mtge pipe line 3%s 19B6.A-0
Southern New England Telephone—
are
1st mtge
K 1979
3s ser L 1974
West Penn Traction 1st 5s 1960-J-D
,
106%
107%
118
123
'
J-D
2%s 1946 to 1947
to
1948
3s
—J-D
1954
F-A
Spokane Gas ft Fuel 5s 1944
Spring Brook Water Supply—
1st refunding 5s 1965
97%
97%
f78
85
A-O
105% 106%
A-O
Springfield
(Mass)
extended
3-6s
105
M-S
1956
4%s
1945
J-D
Union Passenger
1st 4s Mar
3d
91
ext
31
A-O
I960
100
United
1st
lien
ft
103 %
6s
gold debentures 1957
....
,.M
.103%
103% 103%
gold 6s 1957
F-A
Steubenville Wellsburg ft Welrton
102%
A-O
J-J
f26
10178
121
alOO
Debenture
By 6s partic certificates
Syracuse Gas gold Ss 1946
Syracuse Lighting 5s gold 19B1./-D
Syracuse Transit 4s 1169.
M-S
(Fla)
Tampa
1st
Ss
Bond
5%s
Tennessee
Gas
&
Electric
Service
1st mtge 2%s
Texas
1st
Gas
2-6s
106
102%
110%
103
101%
102
1965—M-N
101 %
_F-A
1936
Oo
f23%
f 3s series A
1952
M-N
89
f 3s series B
1952
M-N
106%
Corp—
fl2%
13%
1087a
105%
106%
106%
106%
Inc
series
4-5s
Gen
Telegraph—
4-5s
A
J-J
1965
series
B
1968—J-J
1st mtge
Electric
101
101%
M-S
f33
1st
4s
—
Wise Fuel
(Albany)—
series
O
1933
mtge
Belt
3%s
Line
92
A-O
107%
106
M-N
3%s 1968
1st
1st
ft Mohawk
4%s
1987—J-J
115%
116%
105%
106
128%
100
A-O
105
f54
56
Vermont Ltg Corp 1st Bs 1944—A-O
Virginia Electric ft Power—
1st & ref M 2%s ser E
1975—M-S
fl4
100%
15
100%
*
108
101
Hydro-Electric Co—
mortgage
5s 1947
J-J
3%s 1961
105
106%
107%
108%
Wisconsin Power ft Light—
1st mtge
M-S
1948
A-O
Wisconsin Michigan Power Oo—
1st
1st mortgage
—
Valley Ry—
1941
1st Bs
mortgage 3%s 1966
Wisconsin
f—
1939
ft Lt
Wisconsin Gas ft Electrio—
89
—
J-D
1968
Bs
Utlea O ft ■ ref ft ext Bs
35
91%
90%
Power—
1971
F-A
Corp—
3%s 1971
J-J
Wolverine Power adj 4%s Mar 1 '59
Wisconsin
3%s ser A
Publio Service
1st mortgage
M-S
90
81
Utica
Utilities Oe—
1981
118
106%
105%
107%
Wisconsin
Oo—
1975
116%
—
Ltd—
(Pgh)—See Phlla Oo
Utah Power ft Light Oo—
t Debenture fs May 1 3022
M-N
102%
105
J-D
J-J
Fdg R E mtge 4%s g 1950—M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
M-8
Winnipeg Electric Co-
Union
Gen
s
Utlca
-J-D
100
s
United Traction
__
Transmission—
1st mtge pipe line 3s
Texas
104%
F-A
.A-O
of Havana—
Securities
Income
Oo—
1988——
Debenture 6s
United
105
Service
1948-1953
4s
United Trae
A-O
19B6
ft Share
Railways
Westchester
—
102
Coll
—
—
110%
1969
Coll
A-O
Gas
1961
Telephone
103%
100%
103%
Equip 7 %S Feb IB
Standard Power ft Light Corp—
104%
A-O
B%s
Rys (Del) deb l%s'62.F-A
United Rys Cos 4% ctfs 1949
J-J
United
5s
Western
United Lt
104
104
1973
Lighting Co—
stamped gtd 1950
Gen mtge 3%s gtd 1967
109%
(Mo) fs A 'B2_A-0
United Lt ft Rys
Debentures
95
(Providence)—
eons
6s
stamped ext May 1 '48——A-0
6s A 1951
—F-A
Debenture 6s B 1066
-3-D
108%
A-O
Utilities Oo—
mtge 3 VsS
1st
1949—J-D
Pass Ry—
3%s 1956
Westchester
Light ft Power Co—
102% 103%
102% 103%
stamped ext May 1 *48—A-O
6s
Texas
1st
—
Union Traction—See Phlla R T
of N J 4s
extended
1st
West
100
Gen ref mtge 5s Jan 1951 ser A
Gen ref mtge 4s Jan 19S1 ser B—
Convertible'notes—
West Philadelphia
92r''
A-O
1981
United Eleo Co
Del—
7
—
Railway—
31
Mar
4s
90
3-D
1959
United Elec Rys
8treet Ry—
1965
Standard Gas ft Elec of
serial 4%s
1st
__
__
8pringfield City Water—
1st mortaaae 4s ser A
1st
Wyoming Valley Public Servlca—
1st ft refunding 3-6s 1971
A-O
108%
84%
f60
86
65
Texas
Hydro Electrio Corp—
1st mortgage 6s ser A If56
Texas Power ft LightDeb
102%
..J-J
refunding 8s 1988
M-N
al02%
103
alio
1st ft
1st
A-O
gold 8s 2022 series A
mtge 2%s 1975
t$950 par.
a
M-S
100
__
Washington ft Canonsburg 5s 1982.
Washington Eleo Street Ry 5s 1927
Washington Gas ft Electric Co—
1st lien ft ref 8s w w I960—F-A
100%
Called for redemption, see page 40.
e
43
Yonkers
44
York Haven Water ft PowerYork
Ex-interest,
f Flat price,
47
k Last sale,
Bs
n
101%
Ry 1st Bs 1946
r-D
118
Rys 1st M g 5s 1937 opt—J-D
stamped 1947
J-D
100
100%
10O
100%
lst Bs 1951
f45%
Stamped
b Basis,
f41
f41
Nominal,
r Canadian
price.
if
NOTirr
All
Quotations^for
PUBLIC
bond
all
nrices
are
securities
are
as
Ask
Bid
preferred
99 preferred
91
preferred
Allegheny Traction—Bee Phila Oo
Beth
*
•
•
Oas
preferred—10
Altoona & Logan Valley Elec By—*
Amer Gable A Radio Corp
1
American A Foreign Power
—_-•
$7 preferred
•
97 3d preferred series A
*
96 preferred
•
109
111%
105
107
61%
63%
88
90
11%
11%
107
28
Ask
%
16
35%
112%
113%
1
9%
9%
4
4%
American
SI
SI
22%
23
27%
27%
American Power A Light eommon.*
*7%
7%
9%
Light A Traction
preferred
96 preferred
99
•
preferred
American
68%
69
126%
135
10%
11
Railways
American States Utility common—1
6 Hifi preferred
25
American Superpower Corp
1st 96 preferred
4%
24%
1%
•
132%
Preferred 96 series
•
American Telephone A Teleg
preferred
4%
23%
oem._16«
American Utilities Service
619
76%
75%
•
pfd—109
common
60s
American Pub Serrlee 7%
100
•
com
—SI
-
American Wtr Works A Elec com.*
$6 1st preferred—
•
1%
135
30
29%
179
179%
45c
55c
28 %
29 %
15%
59
22%
23
l
20
20%
100
90
95
•
*
*
35c
45c
12
14
1
20
•
99
—*
106
Detroit
International Brldne—
111
Duke Power
preferred
$6
preferred
67c
5%
Gas A Elec
53%
8%
—100;
preferred
Illinois Elec & Gas
series A
100
4% % pfd—100
Cent 111 Pub Berv $6
Pfd. -_.__*
Central Maine Power $6 pfd—100
7% preferred
100
5% preferred
50
Duquesne Nat Gas common
9
64 preferred
$5 preferred
23%
22%
East Coast Public Service
101%
112%
East
105
106 %
Eastern
107%
109
120%
121%
100%
pfd
111%
Illinois Light
-
52%
Tenn Lt
Gas
15%
"2%
2%
54%
55
98
100
100
98%
54
106%
105%
Mass
St By com
pfd stamped
1st
121
122
Eastern
v
Eastern Minn Power 6*
•
Eastern Util Assoc
•
—
4%
50o
■-4
prior lien preferred
•
97 prior lien preferred
—*
Central States Edison——1
Central States Pow & Lt $7 pfd
•
Central Telephone Co—
$2.50 preferred series A
50
Cent Vermont Public Service—
141
144
121%
Mich
98
Transportation
pfd
99
so
84
15
—-100
-100
110;:
4
3%
100
100
9% pfd B stock
5 % adjustment stock
109
106
preferred
Central A Southwest Utility
9%
8%
7%
Assoc'* com—*
preferred
4%% prior preferred
9%
N Y Power Corp—
preferred
100
2ent Ohio Light A Pow $6 pfd—100
Cent Pow A Light 7%
pfd
100
pfd
A Pow 96
A Fuel
v t s
9%
Central
5 V
Co
Duquesne Light—See Phila Co
113
111
15
20
5%
52%
50
——
Hudson
4%li
105
Eastern
Warrants
26
55
•
Tunnel
Canada
A
100
Lt A Power Co—
Ask
Bid
24%
Edison
4.10%
35%
American Oas A Power commen
Par
Stocks—
Detroit
Cent
%
preferred
bonds
Detroit
Central
101
100
;
defaulted
and
income
Derby Gas A Eleo common.
——100
proU'wo
Central Arizona
Central
5
27%
Bid
,
97
199
Warrants'
American Oas A Electric com
4%%
118%
4%
and
preferred
*
Central Electric & Gas common._l
117%
106%
Wnte»
A
La
casco
6*
Allentown
Par
Stocks—
Par
marked
possible for the closing day of the month preceding the date of issue.
as
near
where
except
interest"
"and
UTILITY STOCKS
Alabama Power 97
61
PUBLIC UTILITY STOCKS
August, 1945
16
5
•
'
9
28%
29%
125
$6
17
55
21%
$5
100
104%
-6
preferred
Electric
2%
Bond
•
Share
A
•
100%
102
•
100%
101%
12%
El
Paso
7%
Natural
12%
123%
125
115
116%
•
106
109
Optional warrants
2%
14%
_•
$6 preferred
2d preferred series A
106
4%
14%
•
•
preferred
Electric Power A Light Corp
$7 preferred
"Chade" Compania Hlspano
Americano de Electricldad—
4
8
,
$6 preferred.:
15
53%
20%
Central West Co v t c
common—
Convertible stock
4%
3%
Common
4.15%
&
2%
Gas
common. ...3
preferred
2%
37%
37%
Appalachian Electric Pewer—
4% % preferred
169
Arizona
—*
$5
Ediscn
common
preferred
Arizona
•
Power
96
preferred
'l
"
I,
III ■ II
preferred
Arkansas Okla.
II
III
»
70
I
Gas
II
1
*
*
,'.",16
,,
13%
4%
5
•
Light $7
5
10%
5
pfd__*
112%
114
112
15
Telep Co Ltd 4%% pfd—20
Assec Telep A Teleg $0 pf«
•
•7 1st preferred
166
64 preferred
•
_
a
22%
23%
48
52
50
57
16%
*
10%
108%
Atlantis City Else 4%
pfd—.106
pfd
106
107
Annapolis By
Units
Baltimore Transit Co
Preferred
v
t
Bangor Hydro
v
t
e
10%
__
106
68
common. -10
19
12 %
19%
.100
107
108%
Empire District
9% preferred
20%
20V8
127
12 y8
11%
124
120 %
1%
%
X5%
104%
Engineers Public Service
$5 preferred
$5% preferred
$6 preferred
5%
15%
com.
preferred
6% preferred
Bell Telephone (Canada)—
6
39
15%
152
105 y*
.
•
103%
152%
155
172
SB
Blddeford A Saco Water
160
Birmingham Eleo $7 pfd
$8 preferred
Birmingham Gas common
—*
112
Gas A El 5%
—25
27%
28
1
com—•
11%
12
pfd
Colonial Utilities Corp
•
107%
110
•
108%
110
63
67
ibo
62
—,
*
Company
4
Columbia G A El Oerp (Del)
•
$3.50 prior preferred
Birmingham Water Works—
6* preferred
111%
•
110%
9%
66
Columbus A Southern
93y4
20%
108%
109%
%
Federal
St
100%
93 %
99%
20%
•
Federal Water A Gas Corp com
8
Fitchburg Gas A Eleo Light
28
Florida Power Corp 4% pfd
100
Franklin Telegraph gtd—
160
30%
1%
30%
*
1%
1%
105%
——
is
Gas
$6 preferred
:
7% pfd-20
Light
com
1
100
Blacks tone Val G A E $9 pfd—100
Boston Edison Co com
SI
Boston Elevated By earn
—100
Braslllan Tr Lt A Paw ord
•
Bridgeport Oas Light
Bridgeport Hydraullo Co
Class
Class
•
30
106
..
«
20
B
•
Light
Co
Transit
25
Bklyn Manhat
•
Bklyn A Queens Transit som
•
Bklyn Teleg A Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara A East Fewer—
•>
$1.66 prior preferred
65 1st preferred
Cable
20%
106%
22
..
rets
Ifeft
California Elec Power
preferred
•%% eonv prior
pfd
Gandy Bridge
100
—160
Gary Railways
Gatineau
1
Power common...
26
28
Connecticut By A
4%% preferred
35
36%
Conn River Power 9%
Cons
93
rl06
25
26
2%
3%
10%
11%
15c
30c
4c
20c
70
.27%
Gas
49%
Consumers Gas
3%
9%
78%
78%
115
115%
109
110%
•
31
31%
108
of N Y eom
107%
•
(Beading).—
25
(Toronto).
166
Pewer 65
6%
rl45
146
166
111
112
Cuban Telephone eommon
9% preferred
•
eom
1
9
'
15%
112%
11
17
com
100
27
—
3%
4%
27
36
3%
37
118%
175
see page 40.
28%
3%
118
pfd
Powor A Light—
Common
4%
preferred
Denver
166
119
109%
110%
111a
eommon
19%
lee
108%
•
Old preferred
f Flat price,
113%
147
149%
65c
85c
99%
23%
25
Power
Common
14
Greenwich Water Sys 9% pfd.
Gulf Power 96 preferred
Gulf States Utilities
preferred
16
100
101
105
109
—
112
Hamilton Bridge common.
Gas commen
Harrisburg Bridge..
Harrlaburg Gas consu
7% preferred
Harrisburg Railway
Hartford Electric Light
Hartford Gas common—
8%
preferred
9%
1st
.
Railway
eeai
preferred
Havana Elec A Util
$5 pfd..
preferred
k Last sale.
Haverhill Electric Oo.
Haverhill Oas Light
15
•
n
Nominal,
36
r
Ry 7% pfd
Water PeweT.
-20%
Helyoke
Houston
17
Lighting A Fewer
94 preferred
Natural Gas
9% preferred
Canadian price.
x Ex-dividend.
32
23%
24%
0%
cei
10%
20
eei
21
76%
78
110%
..
Houston
38
31%
—
Cons
110
80
New 1st preferred
b Basis,
115
110
Corp 96 pfd.
Greenwich Gas $1.25 pfd
Hawaii
—
Tramway
113
73
4%%
Delaware
118%
100
A Light
preferred
Dayten Pow 9U4H4
19
100
98%
Mt
Havana Electrie
104
107
Dallas Power
38%
27%
17%
com
Hamilton
Continental Gas A Eleetrlo—
7% prior preferred
Crazy Water Co
110
37%
33%
58
Green
24%
107
Crescent
Elee
Gloucester Elee Lt Co
Gold A Stock Telep gtd.
"22%
112%
93/4
Cumberland Gas
32%
57
Hackenssck Water
105
4%
111%
34
.20
.60
7
111
Service
148
32%
Waterworks Corp—
preferred..;
Georgia Power 96 preferred
$3 preferred
35%
*
119
Water Gas A
35%
pfd———*
preferred
Public
common
5%
94.49
41
(Pittsb)—See Phila Co
Consumers Gas
143
Great Lakes Utilities^
.166
115
-100
67
.100
65
25
Capital Transit (Wash D C)
Carolina Pow & Light $5 pfd
Carolina Tel & Tel
redemption,
66
(Bait)
63
.160
80
pfd..
(Pgh) pfd
56
Utilities eom
.1
Natural Gas——-1*
28
8%
74
Gas
Consolidated
116%
7
Co
27%
Cons Trac
27%
6% preferred
25
California Water A Telephone—
$1.20 preferred
25
Canadian Marconi Co
1
Called for
48%
$5 preferred
Consol
4%
102
148
General
9%
California Water ServiceCommon
a
Gen
Lighting
A P
Publlo Util
Telephone Corp common..
$2.50 conv preferred—.
62%
57
Gat $6 pfd—.
Cons Edison Co
General
58
preferred series
preferred series C
Consolidated
California-Oregon Power
preferred series of 1627
6% preferred-.
1%
4%
100
145
General Public Service Corp—
See Investing Companies.
58
4%%
4%
(Del) com A—
98 prior preferred
96 cum eonv pfd series A
$6 conv pfd series B
61
16$
6 %
43%
2%
42
*
Power
Gas E L
8
12%
90
.160
preferred
8%% preferred
56%
86
pfd
80
79
Connecticut
7%
10
.160
5%
25
41%
50
101%
%
Preferred
———•
*
23
18%
-
36
common.
Gen
Light A Power
41%
116%
16
1%
78
$3 pfd
*
.—*
preferred..
preferred
77
•
II
44c
35%
1%
—
Connecticut
94.50
eom
See
Common
Consumers
63
Coko
A
22%
A Wireless Ltd—
Amer dsb
Gas
12.20
_Sf
—
38c
34
Elec Co common.
$2.40
110
106
—
Oonsol Eleo A
•
Gas
Conn
Powor Corp—
A
Brockton
__
113
18%
47
101
106
Water A Light—
preferred
—*
Community Gas A Power—
Community Pub Ser com
25
Community Water Service eom—1
7% preferred
•
7%
—
Pleasant Valley—See
Co
Philadelphia
Gardner Eleo Light common-
2
15
156
preferred
A
A
111%
Commonwealth Water Co—
4%%
—
18
112%
Commonwealth A Southern.
31%
80
—*
Commonwealth
15
54%
28
Light JTWooni
(96)
—25
———1
Co.
12
...28
Power
160
—100
Edison
10
FaU Biver Elec Light
FaU River Gas Works
Preferred
Ohio Elec—
9% preferred A
Commonwealth
Concord
160
Blsek Hills Pewer A Light
5* preferred
Columbia
69%
—
y-
7%
104%
7%
104
..—160
—106
166
preferred series A
5% preferred
9% conv preferred
9%
com.
Federal
Commonwealth
85
S
.
British
47%
82
18
24%
104
|
Gen Gas A Elec
Beverly Gas A Electric—i
17
102
;
Preferred
42%
110%
preferred.
warrants
Commonwealth Tel (Pa)
rl71%
Price
110
24%
•
Falrmount Park Transit
..
—
42
•
Optional
112
—1
com
Coach
Essex
—
—
Empire Power Corp—
See Investing Companies.
Empire Southern Gas
Erie
100
(Chattanooga)—
6% preferred
—100
City Water (New Castle) pfd
106
Eleo
86
126
preferred
6%V preferred B
—
32%
7%
Canadian
__
108
11 V
c
Elec
123
.100
-City Water Co
Coast Ce
Atlanta Gas Light 4%*
A
112
.100
Federal
Bee Investing Companies
Bait
11%
85 %
—*
Citizens Traction—See Phils Co
Citizens Utilities com———1
Citizens Water Cs ef Wash (Pa)—
64.50
Assoc
Class
109%
108%
pfd—100
Cincinnati Street By
—
-15
Cincinnati A Suburb Bell Telep—50
Cities Service com
10
98 preferred
100
60c preferred B—
—
*
96 preferred BB
——*
Cleveland Elec Illuminating
Associated General Utilities—
.
Erie Transport—20
A Lake
.100
.100
—...
Consolidated Gas
Empire A Bay State Tel gtd
42
38
Cincinnati Gas A Eleo 5%
7%
111
Oas.
36
Citizens Gas Fuel com
75
66
preferred
Arkansas Western
14
5%
10%
..25
com
preferred
Arkansas Power A
17%
,
105
*
Arkansas Natural Oas common
Class A non-voting common
A
16%
101
Power-
'I
9%
113%
200
B and O
Series A,
Series D and E
Cincln
112%
•
Common
Arkansas Missouri
Common
'
110%
Elizabethtown Water Cons
Elizabeth
108.
34
54
__
35%
/
UTILITY STOCKS
PUBLIC
62
Quotations for all
P**
Stocks—
5ft
loo,
preierreu
non-cum
100
Huntington Water 7 ft pfd
Idaho Power Co common
20
5ft
*
4%% pfd~
(Madison Wise)
•
Co common
Power
Illinois
50
preferred
conv
.*
$5 pfd
Indiana A Michigan Electric—
Indiana Assoc Telep
—100
preferred
4Ve%
100
pfd
Indiana Service Co 6ft
106
4%%
105%
21%
60%
104
21%
59 Va
-
7 ft
7ft
18
TeFeg
Telep
of lie gtd—100
it Teleg
•
•
Foreign share certificates
,
Interstate
Power
Electric
Iowa
7 ft
8%
Iowa
7ft
8 %
0 ft
Iowa
6ft
7ft
1%
11
28
24%
25
36
35
ft ft
92
94
Gas
11%
12%,
13%
3%
L
6%
6%
.100
pfd
4% ft
Atlantic
A
$6
10%
A
Tel
57
56%
53
—
16
18
40
40%
40%
40%
-25
37%
38%
_2fl
34%
_25
34%
52%
114%
105
Service
106
113
100
pfd
53
1043/4
*
106%
8%
8
-
•
preferred
24%
25%
100
132
133
100
Telegraph—
preferred
6ft
j
43%
103
preferred
Publio
13%
118
-35
(gtd)
(Oft)
(5% ft)
Pacific Telephone A
.
13%
117
common. -25
Electric
preferred
Panhandle
56%
57%
52
5.60 ft
18%
4%
Eastern
Common
50
171%
173%
Pipe Line31
—
31%
100
preferred
.100
104%
105%
41%
43%
25
29%
30%
63.80
49%
50%
65
17%
80
81%
preferred
Peninsular
~6%
Telephone Co
61.40 preferred class A
11%
Pennsylvania Edison Co—
58
5%
11%
160
105
——
56
139%
110
preferred
32
54
10
preferred
61.30
10%
27
51%
15%
130
313/8
Lighting Corp common-.
Pacific
24%
26
136
128
100
100
Pacific Power A Lt 7*
*
Light common—*
pfd
100
National i'uwer
Nebraska Power 7ft
Nestle-Anglo
8
110%
Gad
com-
preferred
preferred
A Edison Lt_ —25
107
107%
124
New
5%
108%
72
New
109%
117%
New
49%
67
$6
__
$6
119
New
12%
105%
45%
.100
preferred
—
preferred
England Power Co 66 pfd- Too
England Pub Ser com
prior preferred
•
preferred
•
preferred
prior preferred
Too
England Tel A Tel
a—
47
8%
9
79%
26
151
4%
89
127
Pennsylvania Telephone
62.50
preferred
$2.10 preferred
129*
120%
122
68
107
Onc*u»
Service
Pub
preferred
Kentucky Utilities Oft pfd
7 ft
Junior preferred
109
—
100
100
00
54
56%
Newport Electrio Oerp
Kings County Lighting On—
7ft preferred series B
6ft preferred series D
100
100
75
76
New Roohelle Water 7ft
67
•
eora
109%
pfd
110%
112
113
111%
112%
109%
110%
108
•
Corp—
•
a..
_*
•
..50
New Jersey Pow
19
32
96
87
111%
173/4
30
•
A-
Pennsylvania State Water
140
94
A Light 4 ft pfd-100
Jersey Water preferred
100
New Haven Water
43/4
137
110%
Pennsylvania Power Co 65 pfd
•
Pennsylvania Pwr A Lt 67 pfd—*
$6 preferred
•
65 preferred—
•
79%
25%
149%
New
13%
Class
•
Pennsylvania Water A Power-.-.
•
65
preferred
III
Peoples Gas A Fuel Corp
...
100
People's G L A C (Chicago)
70
—
—
Light—
4% ft
Pennsylvania Electrio Co—
4.40 ft preferred eerlee B.-100
Pennsylvania Gas common
*
Penna Gas A Elee Corp 67 pfd—•
200
Swiss Holding
New BedfOrd
8
109
106%
A
Power
50
England Gas A Eiee Assn65% preferred
New England Power Assn corn-
—»
—
pfd
preferred
Kansas
r44%
New
com
65
20%
100
93
143/4
•
pfd
Water
common
preferred
preferred
Pacific
115%
Tel
Tel A
States
100
88
100
A
$4.50 preferred
106
-40
—100
——10
com
_•
Power
28
111
Oft
Washington
Otter Tall Power
18%
19%
pfd——56
pfd
100
National City Lines common
50c
Class A_
10
National Gas A Eleo common5
67
preferred
Gas
Oregon
17%
preferred
—
1st
r22 %
1113/4
117%
93
100
6
common
convertible
8ft
25
113%
—
Supply
Narragansett Elee
111%
5
preferred
Co
107%
Pacific Gas
104
110%
116
pfd—100
com—15
SO
7ft
Corp
preferred A
Pacific
Nassau A Suffolk Ltg 7ft
$2
.100
Nat
17%
preferred—
6%
48%
Power
16%
103%
Cons
Gas
preferred
Omnibus Corp
3%
110
Preferred
7 ft
Nat
114
105%
107
Omaha A Council Bluffs St Ry Co
„
*
pfd
Pwr
States
Mountain
Kansas Electric Power Ce—
Kansas
Oft
A
H
Telegraph—
6 ft
preferred Of series B.
Kansas City Publio Service
Kansas Neb
23%
—100
*
118
pfd—100
—.100
.—100
1st
6ft
4%%
„
Elec
A
88
109%
113
10
common
5ft
106%
Tramways com
City Power A Light—
Kansas Gas Ac Eleo 7ft
111%
114%
Service
4%
4%
78
107%
,,
I
5ft
Oklahoma
—
5ftk 1st
41
39
•
Kansas
110
Water
1st
107
common
preferred
preferred—
108%
Oklahoma Gas
107
.
non-cum
12
Power
29
100
100
100
1
5
Holding common
preferred
$5
Ohio
■
4%
common
5 Mi ft
Service
8%
113%
29
Mountain
3ys
4
Class
6 ft
Ohio
8%
7%
Phlla Co
preferred.
51%
.51
pld——100
5ft
preferred—.
11%
Mountain Puel
106%
27%
Jersey Cent Pow A Lt 7ft
7% 1
preferred.—
7 ft
14%
112%
*
—
6ft
\Z ".
28%
Dakota
Montreal
3%
Class A
B
Corp
Montreal
105
Corp—
Supply...
preferred
James River Bridge System—
45
1
common
Service
Montana
106
.100
$5
4% ft
Service
1st proft nod
pfd—6.50
5 %
106
Water
Jamaica
Power
Public
106
Utilities
Gas
Montreal
.100
certificates
Ohio
com—10
5ft
certificates
15%
•
com—
111
104%
-
17
•
Light 66 pfd
1113/4
102%
$6
15
Utilities
96
Superpower—
Investing Companies.
Jacksonville
.
Service
111
110
Ohio Edison Co 4.40 ft
13%
prior lien
preferred
Montana
97
94
Water
Ohio
Monon-West Penn P S 7-ft
93
Italian
See
Pub
90
88
4
pfd A
•
preferred_100
preferred
100
Corp common
Cities
48
68
.100
certificates
arrear
7ft
Philadelphia Co
Monongahela St Ry—See
12%
arrear
Ogden
98
Monongahela Light A Power—See
._i#
arrear
0% ft
Util
prior lien
Mobile
Southern Utilities—
7ft
*
(w-d) —1
common
69
Common
6ft
17
Co-
40
common—
100 %
5% ft
pfd A
Utilities
Missouri
38
Co—
.100
preferred A
.100
ft preferred B
Eleo Light A Power On—
IN
preferred
100
ft
preferred B-.
100
preferred C.
Power A Light Co—
.100
preferred
.100
preferred
•
Public Service $1 pfd~—
Common
.
—
32
24%'
98%
(Del)
Pwr
16
—8
common
Minnesota Pwr As Lt 7ft
1%
24%
17%
100
100
cum pfd
•
Northwest Eleetrle Tft pfd
100
Northwestern Pub 8erv Oft pfd_100
7 ft
preferred
100
Northwestern Telegraph (gtd)—60
NY PA NJ Utilities 63 pfd
•
States
preferred
• ft preferred
(Minn) $5 series
106
45
106
.106
pfd
166
66 cum preferred
*
Mississippi Power 66 pfd
-*
Miss Power & Light $6 1st pfd
•
Mississippi River Power 8ft pfd_100
6ft
11
33
_
Iowa
United
Midland
10%
34
_.
Iowa
Corp
Realization
Midland
111
36%
$6
,
«
Missouri Power A
pfd $7-
preferred
Investors Telephone
West
Missouri
Natural Gas
•
cl A_2fl
173/b
101
1940) — 100
Water
Convertible
6%
41%
Investing Companies.
Interstate
38%
105
Midland
•6
40%
International Utilities-—
See
26%
38
jnio
105
9
International
24%
20
20
International Rys of Buffalo com—
International
29
Gas
101
Midland
19
19%
100
109
Middle
116%
115
*
16%
i'
Middlesex
24%
24%
Gas
Natural
125
7 ft
68
65
11%
Liberties
Northern
104
prior
Common
47
preferred
100
Telepnone.Corp
100
Indianapolis Power A Light
•
5%% preferred
-—100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
*
5ft
preferred A
100
InternaLional Hyctro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
International Power Sec Units-
113A
1093/4
Northern
7ft
6ft
Indiana
108%
Northern Indiana Transit
111
110
preferred
preferred
preferred
6%
preferred (series
$6 Junior preferred
100
preferred
17
Gas-^-
preferred
lien preferred
Micnigan Public Service—
66
63
•
1
.
20c
5C
13
100
prior lien
66
—
109%
108%
5ft
109
Michigan Gas A Electric Co—
17%
105
108%
11
Northern
com
Preferred
Michigan Consolidated
17
certificates
Arrears
Mexican Northern Ry
35%
107%
Telephone
Commercial
Illinois
34%
ioe%
100
Ask
Bid
Par
Stocks—
Northern Indiana Publio Service—
5%
Common
Metropolitan Edison Co—
3.90% preferred
18 Va
17
105
Ask
5
5
Memphis Natural Gaa
6
100
preferred
4%
5%
Bid
Par
Stocks—
Ask
Bid
100
Manhattan
A
Hudson
of the month preceding the date of issue
the closing day
securities are as near as possible for
108%
105
,28%
69
70
112
r
31
86%
85
Peoples Light A Power Co—
69
110
4% ft
112•
108
100
20
106
preferred
com
preferred
6ft
pfd
166
Y City Omnibus common
•
Option warrants
If Y Mutual Telegraph (gtd)
25
New York Power & Light Corp—
N
Laclede Gas
Light common
Lake Superior District Power—
4
20
22
.100
107
Common
6ft
preferred
Lawrence
Gas
Else
A
Certificates
of
Oft
of
preferred B
22%
N
13%
14%
1%
1%
86
__
81%
83
4%
7
7%
Light 00 pfd—*
Louisville Gas A Electric (Del)—
111
Common
class
Louisville Gas A Electrio
5ft
Lowell
Electric
25%
N
A
20
104%
Citizens
prior
preferred
100
pfd
168
Hudson Power———18
preferred 65 series
166
2d preferred 5ft series
100
Class B option warrants
25%
28
21
pfd.100
110
Lynn Gas As Eleo Oo_.
20
93
Maiden
28%
American
64%
—
41
43
1063/4
76
$1
79
6%
107
Eleetrle
div
4.40 ft
6%
•
Eleetrle
Oe
Manchester Gas
45
leo
46%
—
-
27
Too
116
96
Phlla
97
%
"ft
Elec
Phlla
Suburban Water 8ft
Power
8 ft
pfd
25
pfd—106
200
•
Phila
Transportation Co
Participating preferred
215
eom
25%
Philippine Long Dlitanee T»1
55%
56
Plalnfield Union
58
59
Portland
North
25
95
33/4
4
Amer
Marion
104%
Reserve
104%
Market St Ry
6*
#8
*
100
17%
;
•No par
•
value.
•
4
/
125%
33/4
5%
•
26
50
_—
513/4
106
17%
100
•
66
69
pfd—150
7ft prior preferred
.—186
Portland Gas A Coke 7ft pfd—.106
72
74
123
127
Water
Electric
Pwr
Oft
—
%
21%
52
.15
14'
15
North
Texas
Co
(Del).
.10
22
24%
—
22
64
Called for redemption, see page
40.
b Basis,
*
•
.—
e Ex-payment,
110
114
•
95
98
Telegraph System—
unstamped
Common stamped
1
Gas
Light
7ft
Edison
18c
tft
pfd..—100
tW
Co
6% ft
preferred
19
37%
Pottrvllle Water
83
84%
Power
n
Nominal,
Ooip
of
—
25c
112
115
Potomao Electrio Power tft
18
1.50
110
preferred
36%
k Last sale,
5%
100
preferred
Potomac
60
Gas common
preferred
preferred
43/4
65 pfd
Oft
Common
Shore
$2
8%
12%
—
Northeastern Water Co common. -1
73/4
33
■
preferred
7ft
323/4
20
Postal
29
Continental Utilities—
•
32
113%
11%
Portland
26
preferred
62
North
28%
120
30
43/4
Prop-
—
Light Association—
preferred
•
123
North
pfd
Common
62
5%
(San Francisco)—
prior preferred
Mass Power A
Securities
Boaten Lighting
Common
dep rets for erd aha
*1
(Ohio) Water 7ft pfd—100
Pwr
•
—
Marconi Int Marine Oomraunieat'a*
Marlon
preferred
North Amer
Utility
25%
•
107%
25%
66
8%
25%
ZI•
preference—com
preferred
—
Luserns Co Gas A El 1% ft
18
114%
Co—
Common
107%.
10
1
29
—g
——56
59
American Light A Power
North
27%
-25
let pfd
Pleasant Val
Co-.
preferred—
preferred
23
14
5#
5% ft
112
114
pfd
Ce
Norrlstown Water
..50
653/4
65%
21
.100
Traction
Common
6ft
109
25
*
..50
Monongahela Light A Power. -50
-50
Monongahela Street Ry
73
■
14
106
—50
Philadelphia
106
6ft
Y Water Service
105
111%
—
Duquesne Light 5ft
109
Gas—
preferred
100
104%
56
Traction
Consolidated
Richmond Gas-
Y State Eleo A
North
100
Light
16%
112
(Ky)—
preferred
preferred
5ft
100
Norfolk A Washington Steamboat 100
•
A
preferred
1st
4
A
32
15%
Niagara
10
Louisiana Power
Oft
N
87
.100
Lines
non-cum
5.10-ft
of
Transit
31%
62
12
Philadelphia Co
65 preferred
Oft
preferred—
$6 preferred
Allegheny Traction
com
114
York
New
1%
—I
Angeles
19
3%
61
63
Federal St A
1%
deposit
Long view Bridge class A
Los
17%
•
—25
preferred
Peoples Water A Gae $6 pfdPeoria Water Works 7ft pfd— liot
Common
103
'
Certificates
&
5ft
103
10#
deposit
I
Y
-
—
104
Common
48
1
3
113%
27
preferred
10,0
Queens El Light A Pwr—
3.90 ft
—
45
deposit
preferred A
Certificates
5%
109'
37
Lexington Telephone.
5.20 ft
preferred
Lexington Water Co 7ft pld
IOC
Lone Star Gae Cerp
n
Long Island Lighting eoxmen—•
7'A
\ 5%
112
__
pfd-166
160
109%
Canada com
r Canadian price,
x
—
109
66
55
•
8
Ex-dividend.
11
UTILITY STOCKS
PUBLIC
August, 1945
Quotations lor aX securities are as near as possible lor
Stocks—
Providence
Public
Par
Co
Gas
Electric
•
100
pld
84
•
Light 6%
18
Common
Public
Service
ol
Co
20
31'A
100
115 Va
120
100
preferred
preferred
6%
108 '
115
5%
*
$5
Serv
Co
ol
H «6
N
31%
100
preferred A
Public
30%
104V2
105%
pld-
•
•
preferred
Public Service
Publie Service of Okla 6%
Southern
Gas
New
113%
100
119 %
100
112%
•
105%
7%
com
Residual certificates
Southwest
Gas
Southwest
_~1
Gas
Nat
106%
Southwestern G ft E 6%
112
Southwestern
114%
115
Public
preferred
pfd
5%
preferred A
Quebec
Power
100
•
common—
15%
109
110
I.
14
15%
Queens Borough G ft E 6% pfd_100
Queensboro Bridge Ry
•
Republic Natural Gas
—2
25
21%
21%
Rhode
33
33%
Island
Pub Serv $2
pfd_37%
Rio Grande Valley Gas v t c
67%
65%
'.V-
' '■
111
3
v
113
1
22
22%
1%
16%
100
100
100
25
6%
5%
preferred
.100
series E
100
Rochester Telephone
100
Rochester
Transit Corp
Light ft Power
St Joseph Ry Lt ft Pwr 5*
•
Rockland
St
Louis
San
Public
10
pfd.100
class A
Service
1
Diego Gas ft Elec Co com—10
preferred
20
5%
San Jose Water Works
4%%
preferred
Savannah-St
25
com
25
—
107%
106
107
16%
10%
16V8
10
17%
10
14%
preferred
100
118
Schenectady Ry
*
12
•
Class
xlOl
116
7%
$6
pfd
1
$5
Transit
Gas
Co
common
•
8ierra
Pacific
Power
common—1»
6%
preferred
Sioux City Gas ft Electric
7 %
preferred
South Bay Consol Wat 6% pfd
100
25
100
100
37
42
135
•
7
Third
17%
17%
ft
—
25%
115%
Tide
26%
101%
Toledo-Edison
7%
16
106%
22
25
Pittsburgh Water—
4 Va %
27%
100
Southeastern Telephone com
6% preferred
•
5%%
6%
preferred
series
27
25
C
122
11
117
120
100
109
100
106
22%
30%
121%
♦Without par value,
a
29%
31%
31%
43
46
110
110%
•
7%
124
West
Penn
7%
16
2
common
Elec
Co
class A
6%
„
16%
5%
•
106%
107%
100
114%
115%
.100
106%
107
.
preferred
preferred
•
common
preferred
24%
25%
100
Texas Utilities $6 pfd
West
Virginia Water Service
$4.50 preferred
115
115'%.
*
112
114%
—
com.*
18%
183/4
*
103%
104%
1
4.25
4.50
& Tel common
preferred
2s
Massachusetts Cos
—*
Western N Y Water preferred
Western Union Telegraph cl A
•
•
•
Water
6%
Wheeling Electric 6%
Winnipeg Electric
pfd.
27
32%
323A
43
49
46%
47 Va
27%
28%
103
.100
pfd
.100
100
108
101
common
9
j.00
Electric
11
JO
Power-
10
153/4
100
1313/4
100
108%
112
100
110
112
.100
6% preferred (1897
4%% preferred
Wise
Gas
Hydro-Elec 6%
&
4%%
Elec
Pow
110
113%
110%
114
series)
4%%
Michigan
preferred
16%
__
100
100
Power—
100
Lt
ft
pfd
pfd
6%
pfd
preferred
Wisconsin
7%
5%
Public
Service—
preferred
100
Wolverine Power Co
45
100
•
2%
2%
•
45 Ya
5
1%
1%
Worcester Trans
•
10%
10%
45%
Nominal,
York
Associates
■
12%
r Canadian
County Gas 7% preferred_100
(Pa) Railways 5% pfd
50
67
71
York
13
62
York
y4
1
10
n
122
Participating units
Wisconsin
113
ft
k Last sale,
.100
common
28
112
•
United Gas Corp common
New common
Called for redemption, see page 40.
660
Ry ft El
preferred
7%
Warrants
30%
25
640
(D C)
Wisconsin
12%
122
•
St
30%
100
Wash
Wise
107
11%
(Minn)—•
100
(Canada)
Ry (New Bedford)
Corporation
$3 preferred..
22
107
111
U%
21%
United
19
106%
•
Common
113
100
pfd
Gas
Union
—
25
preferred series B
original preferred
5%
Union
19
35
—
Southern ft Atlantic Teleg (gtd) _3*
South Calif Edison common
25
120%
*
preferred
Wisconsin
118%
common
preferred
$4.50 preferred
109
120
27%
Preieirea
9
•
$5
preferred
78%
•
pfd
Williamsport Water $8 pfd
Union Electric Co of Missouri—
8outh
77%
75c
.*
7 %
11%
70
100
.
Wichita Water 7%
40c
25%
:
100
Corp
preferred
City Rapid Transit
preferred
Twin
—
14
pfd
.
Power
14
11%
67
Gas Light—
,
Class B
112
•
preferred
5%
39%
38%
110%
Water
6%
—
4%
53
106
•
common
Transit
Ave
12
•
•
(D C)
Westmoreland
1
Light 7%
preferred
10
preferred
Western Light
2
Power
6%
—
Light $6 pfd
32%
4
*
Corp
ft
$7 preferred—
Western
51
•
pfd
common
Power
lexus
62
29%
__
31%
•
Hydro Electric $3.50 pfd
Texas
%
(Albany) com
Utilities
Power
4%%
*
100
$6
United
$1.75
preferred
Service
46
West
104
Common
5
54
27%
100
Gas Utll
42
West Penn Power Co
Transmission—
Electric
1.00
40
1%
126
120
100
preferred—1
&
%
■
44
West Ohio Gas
1%
lVa
45%
Texas
100
4
5
Shawinigan Water ft Power
•
8henango Valley Water 6% pfd-100
99
lVe
123 Ya
•
Texas Electric Ry
%
preferred
preferred
1
——
1st
5%
14
97%
common
1st
2nd
87 y4
Corp
Texas
•
Seattle
86%
com
Texas
8cranton
7%
Transit St Ry—50
pfd
500 Foa
A
Tennessee Gas
'
Scranton-Spring Brook Water
Service 6% preferred
7y8
•
Tacony-Palmyra Bridge—
5% convertible preferred
Tampa Electric Co.
Telephone Bond ft Share—
xl7
100
Electric
•
•
Transit
109%
•
5%
%
98%
Transit
Tacoma
41%
26%
preferred
Scranton
i
__
25%
./
40%
106
1
$4.50 convertible preferred
29
•
Rapid
Syracuse
15%
25
Savannah Elec ft Power Co—
6%
27
Swiss Amer Elec 5%
15
100
Corp
•
Common
—•
_
Suburban
14%
108%
preferred
Washington
20
B
18 Va
106%
105%
$2.75 preferred...
$5
—
Elec common—_•
Preferred
100
103
42
Water
Class
18
103
100
w
$3
101
22
Gas ft
9%
8%
Augustine Gas—
Common
5%
106%
1.7
100
common
$5
$7
preferred series D—-
Light & Rys
103
100
prior preferred
$4 preferred
$6 prior preferred
Standard Power & Lighs
__
93
Virginia Electric ft Power—
Stamford
1%
87c
—
United Public Utilities Corp—
Utah
'
standard
1
•
prior preferred
6.36% prior preferred
7%
prior preferred.^
United Traction
113
- r
Preferred
Rochester Gas ft Eleotrio—
—•
preferred
85c
80c
T.20
2%
com—1
Springfield City Water
*
7% preferred A
7%
preferred B
6% preferred C
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
16%
B
1st
cum
United Public Service
5%
1.05
100
States Telep
Southwestern
10
—
50
100
100
Service
—
20
Puget Sound Power ft Light—
Common
18%
48%
United
142
4%
10c
common—
110
4%%
139
(Okla) 7% pfd—100
Producing—
1
Southwest Gas
120%
113%
18%
Illuminating Co of N H
•
Light ft Power com A——*
Common
112%
19%
England Telep—100
Consolidated Corp—
Ask
9%
98
111%
Bid
13%
6%
—100
Natural
Southern
Par
old com.*
common
United
$6
—
96
—100
Southwest
—100
pfd—100
pfd
•
Public Service El ft G <9
1%
Gas ft Kleo—
Indiana
104 %
22%
134%
I-
26%
A—25
9%
108
22%
Corp of N Jt% preferred
7% preferred
6% preferred
$5 preferred—
40%
39%
25
com
preferred
4.8%
New
__
United
preferred
Southern
Common
36%
common
7%
Public Service of Indiana—
A
Colorado Pwr
Southern
New
Stocks—
United Gas Improvement
2b
25
preferred
6%
32%
Ask
California Water—
Southern
Colorado—
Common
7%
6%
22
'
preferred
preferred series
6%
88
Bid
California Gas Co—
Southern
9%
8%
Par
Stocks—
Ask
Bid
63
tne dosing day ol the month preceding the date ol Issue
Water
10
32
33
Per
Bid
l
4
price,
Co
t New Stock,
w.
x
Ex-dividend.
.
Investing Companies Stocks and Bonds
NOTICE—All
bond prices
Quotations lor all securities
are
14%
15
Express commei
Collateral trust 4s 1040—
104%-
Collateral
103%
4%s
trust
stamped
Aeronautical
Affiliated
Air
$2
1047.
4s
Investors
non-cum
Inc
3%
preferred.—10
Aldred Investment Trust (Mass)
Deb 4%s with
com shrs
convertible
1987—J-D
Class
A spt
Amerloan
Sec
x me noon
101
4%
.
4.18
4%
4.58
48
i
5%
European
Securities——•
Investing—.—Its
—Its
preferred
1
convertible preferred. ....1
Foreign
03
preferred
International Oerp
American
A
■ale.
13%
100
convertible
$2%
fl06%
108%
fl07
109
49
Corporation
1
*
13.42
preferred
Option warrants
Axe-Houghton Fund Inc
Axe-Houghton Fund B
17
17%
56%
3%
57 %
A Bankers
Nat
50
4
1
Investing.
16.19
17.41
5
31.66
34.04
6%
6%
00m
1
Corp com
50
72
80
50
lt
72
78
15
27%
29
23%
24
47
6%
•
6%
__
Securities
partlc preferred
14%
108
Industry Shares.
Baystate Corporation
Beneficial Industrial L01
14.56
$2.50
4%
4
10%
10%
3%s
prior preferred.
debentures 1058.
-3-3
101%
102
44%
46
3%s
debentures
JL-O
102%
102%
51
54
Beneficial
*
8%
9%
10%
a
49
9%
6%
Loan
Society
preferred
54%
1058.
common
100
.
Blair ft Co
1
a
Called
55%
102
5%
for redemption,
preferred
100
Trading pfd
35
Investment Trust ef Amer
Fund
Inc
Ask
4%
54%
55
20
__
105.66
l
Boston Investment Co
110.66
19.97
21.47
50
British Type Investors class A
Broad Street Invest Oo Inc
Bullock Fund Ltd
1
70c
85c
5
32.99
35.66
1
18.50
20.27
Canadian Internat Inv Trust—
5s series A 1959
A-0
Canadian Invest Fund Ltd
i
Canadian Pwr ft Pap Invest Ltd—
Debs
see
5%
page
seiies
A* 1058
F-X
Capital Administration cl A
ft
General
States
Common
12%
53%
54%
30
65c
...
preferred
.100
preferred—
.100
Conv preferred
100
Conv pfd (opt dlv ser of
'29).100
Century Shares-Trust
_i
Chain stere Investment Corp—
Common
lte
preferred
b Basis.
6%
•
7
104
Corp—
• ft
40.
13
14
1
F-A
7%
$8.90
4.00
77
20
Corp
Electrle
3.75
1
3%s debentures 1960
Central
87
.10
$3 cumulative pfd series A
Carey Trust of New York
Original
Carriers
Bankers
Quotation not furnished by sponsor er Issuer.
*No par value,
n Nominal,
r Canadian pries,
s Xx-edvldsnd.
50
108
107
5
common
ft Share
common
6%
6%
47%
108
preferred
Basic
Amerloan General Corp
$2
M-lf
6%
45%
$4.50 preferred B
Boston
1%
M-N
1058
convortiblo
14
12%
2%
Common
American
w
$3
Bond
Utll Co—
1981
Ridge Corp
50%
1
w
Steeks and Bonds—
Blue
Bond
*
preferred
units
Standard Oil Shares—
Associates Investment Co
*
32%
2%
29
,
50
Associated
31%
partis pld—1
10
National Finance—
non-cum
Income deb 8s
Atlas
1
Elec
64%
Ask
9%
preferred-
Associated General
41%
w w———10
ser
$1.50
Argus Corp
40
Pwr ft Lt el A—20
dlv
63
Bid
(Zll).
28 1
convertible
American
50
1%
preferred.
B
Investment
preference.
5%
10
Amerloan British ft Oont Is 'UJF*A
American Business Credit A
1
American Business Shares
—..1
Class
37'
marked "f" and income and defaulted beads
the closing day of the month preceding the date ol issue
where
except
possible lor
Ineema deb 4s
AAmerex Holding Corp
Amerloan Cities
3%
$3
5*
—
Allied Int Investing Corp—
Common
$3
5.25
as
Steeks and Bends—
9.24
4.80
common
cenv
103
8.42
common..
interest"
near
Amerloan
—
—
102%
1048
Securities—
Fund
as
Ask
Bid
f tseks and Bends-
Adams
€,and
ai*
Sx-coupon.
•
fFlat
72c
19%
20
66
67
19
19
20
201/2
31.55
33.93
3%
3%
99
nriee.
kLsur
>
INVESTING COMPANIES SECURITIES
64
Quotation* for all
Chemical
Christiana
Fund—
Securities
—£
2,790
2,890
143
common—100
148
Preferred
36%
common
——100
preferred
preferred
Commercial Credit common..—-10
4% %
convertible preferred—100
7%
Commonwealth Investment--—
Commonwealth Loan 51$ pfd—10D
Commonwealth Securs common—1
preferred
Consolidated Equities
*
*
1
Investment Trust
Credit Service—
Consolidated
Consumers
--
Q-Jan
1062
6s A July
Deb
Commercial Corpr-
Continental
-J
Cemmon
M
preferred
71$
(modified) —
(modified)
-1
▲Crum «Se Forster Ino common—10
A 61$
preferred
10®
AA
Insursh B——10
cumulative preferred
190
ACrum St Forster
Trust Skates.
Fund—-—-
J
Cumulative
Delaware
104%
5.70
42
105
38
55%
Industrial
3%
20
2V4
2.65
2.85
2.60
2.85
3.00
30
2.60
3.05
3.20
31%
124
32%
Dividend
Shares
Domestic
Industries
Industrial
35%
4.55
7.35
1.57
%
Warrants
1%
preferred series A————•
$• preferred series B-.
49%
Utilities Investing—
is MM
Baton St Sowar* Balanced Fund—1
Eaten St Howard Bteck Fond——1
49 %
l7/s
53
50
24.58
26.28
15.38
16.46
2
3
.lis
l7/s
.1
45%
24.00
Fund, Ins.
Financial Industrial Fond Ins
Id
A First Boston Cerp—
—......-..IS
1
10
Trust Fund—
Fined Trust Shares series A
Mutual
First
Foreign Fewer Beour fe 194$—J-D
Fundamental Investors Iric
9
Fundamental Trust Shares Ino—Class
Class
A
1
B
9%
American Cerp.
25.85
2.07
2.28
44%
46%
6.53
7.28
11%
com__l
27.60
30~25
5.65
4.80
5.05
14%
107
112%
15
107%
91$
85 %
29
%
1%
1
23%
5s
13
36
2%
2%
53
f48
29.78
•7 conv
—
29.44
S-2
14.84
16.33
S-3
12.99
5.95
6.61
X6.93
7.66
.
S-4
Series
1
Knickerbocker Fund
1st
Jf-B
-1
Corporation
Lehman
41%
41
45
50
46.16
47.10
9.91
10.89
10%
ft
8 Via
8%
[[Maryland Fund Inc
10c
Massachusetts Investors Trust
1
Mass Investors Second Fund Ino—1
Mass Utilities Associates v t e
1
6%
63/4
Metropolitan Personal Loan 7s 1991
Mid Continental Carey Trust—.—
Midland Invest Cerp
25.23
27.13
12.72
13.68
1%
Ss
Great
ment Corp
US
1
common.—..
—
—*
•
4tts w w 1919
d-O
90%
series
Low
91%
Equipment
Sharee
Shares
—
-U
.1#
M
■U
General
Machinery
Sharee. -U
Investing Sharee .——1#
Lew Price Sharea
1$
Merchandise Sharee
1#
Petroleum
▲
f Flat
8.78
11.13
Shares
98%
1
X6.7D
8.98
If 71
2%
3%
19c
6.10
8.00
7.75
8.52
4.35
4.90
X8.82
9.75
6.52
.%
%
AA
70c
64c
52.25
1
——
(James) common——
5% 1$ partic preferred——
Tobacco St Allied 8tecke In«
Tobacco Securities Trust Ltd—
Talcott
•
55.25
7%
6 %
Electric Securities
2.85
2.60
93/4
93/8
a—
Am
65
12
dep rots ordinary.
dep rets deferred——
Traasamerica Corp.
64
133/4
6%
1093/4
1%
Corp
preferred
13/4
12 3/a
6%
109%
Tri-Centlnental
1%
12%
II
Am
Warrants
8.07
7.34
%
Registered
$•
—
%
—.
l3/4
debentures 1960
F-A
25f
Trusteed Industry Sharea
1
Trustee N Y Bank Bhares
▲Trustee Stand Invest series O—1
106%
2.60
2.85
————1
2.45
2.70
3%s
▲Class D
▲Trustee
—
96c
86c
1.50
1.35
Standard Oil shares A—1
6%
63/4
1
7.00
7.50
25.20
25.99
22.12
24.19
▲Series B
14.67
14.82
I
11.91
13.09
7.52
8.27
13.20
14.50
Union Investment common-.
10.97
12.05
Union Prof erred
Union Bend Fend
stocks
Series B—
,
.
9.47
Series C.
10.36
5%
63/4
Cteek Fun
Stock Fund—
22.90
25.03
8.25
9.03
* Fewer tr etf
19.20
f„
2.25
9.45
Union
1
8.99
9.89
U S Elec Light
Diversified Investment Fund-
12.34
13.56
13.42
14.74
USA
oem
15
15 3/a
9.40
10.33
preferred
U 8 Js International Securities
106
107%
Building supplies
Chemical
Diversified
;
Speculative
Electrical equipment
7.90
8.68
Insurance
8.11
1
—
—
7.38
shares
8.59
10.60
11.65
10.35
oteek
Machinery
11.38
Common
otfs series B.,,
Trust
$6
Foreign Securities
1st
$1 1st preferred
Util
8.52
5.78
Oils
6.27
6.90
Railroad
4.15
4.57
id
5.04
5.55
Railroad equipment
Steel stocks
-
1—
8.00
10.86
11.93
8.10
8.91
8.69
9.56
Washington Carey
Weiltngten Fund
7.42
8.16
Westgate
[[Merged with American Business Shares,
♦No
*
with warrants—*
Bqnitlee Cerp eennsi
7.27
Metals
7.75
5.25
Quotations not furnished by sponsor or issuer,
price,
n Nominal,
x Ex-dividend,
y $600 par.
MS
..,.1
1
—Id
Shares
Bhares
Rattreed Equipment
10.31
7.99
MS
1
1*
1$
Mining Sharee
RaJSreed
6.11
8.73
Bank
1 1952
1
————
Aviation
10.61
Bond Bhares
series
England Fund- . .
Stocks, Ine—
6.55
5.55
40
Yerk
Agricultural
5.95
9.38
Bend
Industrial
.1#
M
.U
Automobile
12.66
22
X5.88
stoek
9.34
11.53
15.84
5.51
series
series
8.50
7.94
Fully Administered Shares.
Institutional
New
9.24
7.75
Chemical Shares
Feed
New
7.62
8.41
.
Building Shares
Eleetric
8.52
6.93
Agricultural Shares
Aviation Shares
4.40
21%
7.17
..
stock
priced bond series.
priced common series—
Stock
Group Securities Ine—
Shares
%
17%
96
1952
14.89
%
7.34
—
series
Industrial
Low
1
Bearer
Class
13.61
14.75
1967—Q-Jan
National Investors Corp
1
Natl Securities St Research Corp
National Security Eerie#—
Income
Mar
Standard Utilities Ine
101,
i
(Colorado) series R shares
37/e
88%
16%
90%
*
Bank Inv Trust—
Super Cerp of America—
Nation-Wide Balance
National Bend St Share Cerp
3%
15 %
Suburban
Preferred
Automobile
2%
%
2%
/
87
15 %
Spanish St General-
—
2
82
Allotment certificates
Shawmut Association
Mar
12.76
5
29
$5.56 prior stock
Convertible stock
State Street Investment Corp new—
108
32
1%
10%
104%
Bond
1
Selected Industries common
22
100
101%
963/4
2%
11.70
Selected Amer Shares Ine
Shawmut
25
•
190
10%
System
6
com
21
Investment Fund
9%
5
preferred
cenv
(series 1931)
10
Bank (If Y) —It
1947
15
9
Investment Co—
of St Louis
25
102%
St Canada Invest¬
Britain
y92%
Nation Wide Securities—
100
1
1
i
3
3%
*•
5s
14
10
%
Royalty Corp A
Society class A
Plan Corp of Amor com
10
28%
——
Sovereign Invest Inc com—
Loan
pfd
103
Securities
4%s
64
Monarch
67$
13/4
383%
(Mo)—
H-H
43
8
28%
11
Acceptance Corp
Securities Corp General eem
51$
9%
Midland Corp——
14
107.51 109.70
—16
preferred
75*
%
40
•
conv
—
101.45 103.49
*
Securities
_J-J
lie
45/s
1
$2 preferred
20%
(Wash DC)—
21
68%
ft#
Finance Cerp
1%
3/a
Soudder, Stevens St Clark Fund—*
Seaboard Commercial Cerp
19
$2
%
753/4
1
Management
Seaboard
fll
85
4-0
1949
5s
Debenture
Royalties
11
20
3
lf08
101
—
....
9
Si
Si
4%
A
Class
19
153/4
66
Corp $7 pfd
1
Mutual
ins debs 1919
A
Investing
partic preferred
25
71$ prior preferred—
99
Loemis-Saylee Mutual Fund——*
Loomis-Sayles Second Fund
19
Manhattan Bend Fund Ino
lie
Manufacturers Trading Corp com—
Mutual
Utilities com—10c
M-f
General Shareholdings Corp eem—1
96 convertible preferred
—•
General Tin Investments, Ltd
t
Globe Indus Lean ia 19SS
J-J
conv
4%s ser
Cenv
preferred
Second Carey Trust
National Indus Loan 4s
4s
Republic
61$ preferred A
(Boston)—
5%s series B 1945
Lawyers Mtge Inv
16
2%
1%
40
14.31
24
General Realty &
-F-A
*
26.83
15
$6 preferred
—
•
Convertible debenture is 1M3J-J
1
1950
B-l
22
1951
5s conv deb
Fund
Investors
Series K-2
—•
General Fubllo Service com
—
Reynolds Realisation—
Morris Plan Shares Corp.—
preferred
17%
17%
115
101%
1%
21.85
Morris Plhn Indus
143/4
100%
X3.72
.
30.06
6.12
•
11
9%
99
1
Preferred
27.32
K-l
1st Isasehold Is 19B3
Phoenix Corp—
J-D
1956—
debs
Railway it Light Secur com
19
61$ preferred A
169
Coll trust 3%s ser 12 1955—J-D
X19.91
B-4—
Series
6.06
-—
12%
Railway St Util Invest A
28.43
B-2—
Series
Morris
A
f
s
conv
43/4
33/4
*
common
Reserve
4%
91 preferred —
91.50 series preferred
A
preferred/
13.20
33/4
Class
Class
80c
—
32.32
Menree
General
93/4
Employees' Corp—
Railroad
21.37
93/8
Investors
16.91
9%
%
15.11
15.73
10c
[[Quarterly Income Shares
12.03
~7%
Qeneral
73
1
Fund
19.45
9%
.. m .
8%
6
(Geof
29.50
7%
Warrants
A
Putnam
14.79
Series B-3—
preferred series A—If
Boneral
Capital Cerp—
Finance eommon
6
8%
—
28
Series B-l
39.50
General
preferred
5
32%
31
Corp—
Acceptance
84%
Fund—
Keystone Custodian
Marine
161
23%
19
—5
America
of
Cerp
Prudential Personal Finance 6s 1965
"O"—1
2~80
22%
106
•
100
—•
1
$4.50
Phoenix
Class
53
98%
1
25
Investors Trust common
S9
Preferred
J*
Italian Superpower Corp A com—*
Deb 6s 1963 (ex-warrants)—/-J
113/4
110%
-~r-
General American Investors
Bankshares
$2.50 preferred
Pennsylvania
29%
52%
preferred
14
2.60
5
preference—_100
preference
$5.50 conv prior
St Securities
38
Oeneral
5s
$1.50
"4%
13%
102%
Apr 1 1948
A-O
Pacific-American Investors com. 10c
Deb
1.45
27%
6%
5.40
—
Texas
Petroleum
Royalty
Common
26
26%
7%
16
12
Carey Trust
Southern Trust
1%
1.18
8%
coll tr BBB
Lincoln Service Corp
14%
preferred eerles A.
$1.56 preferred eerles B.
SI.59
Fidelity
45%
4%
3%
3%
95c
1945-51
A-O
Invest Bond St Share 5s A '47—J-D
Investment Co of Amercia
—1
2
Corporation
Equity Cerp eomi
$S convertible preferred.
Family Finance Corp cei
100%
10
14.79
1.30
1
1
1
50
Series
f30
11%
86
6 3/i
1
Series
—
Eastern
Edek
common
Series
•
Debenture
1.08
98c
1.07
$3.50 preferred
Fund of Amerioa
15.64
X13.50
Interstate Bond Co—
Series
91%
$7
T
Id
Id
Delaware
Co of
43/a
27%
Dominion-Scottish Invests Ltd—
1st ooll 4s series A 1968
Eastern States Corp common
14.27
Group
non-cum
10%
100
Trust
9
Overseas Securities Co common—1
15
Investors
Industries
Preferred
Oklahoma
Common
Investors
3.10
100
100
F-A1
preferred
10-yr 3s debs A 1951
Oklahoma
(Md) Ino etfs
Internat Securities 71$ pfd
International Utilities Corp—
If 70
preferred
$9
Corp
Securities
Insuranshares
21.19
3.40
2.65
*
common
prior preferred
Oklahoma
Shares
Bank Group Shares
Insurance Group Shares
Stock & Bond Group Shares
5s
Finance
&
2.55
3.15
2.85
1
-
4% %
Oils
2.35
1
1
.
86
preferred
61$
5.45
class
8%
102
•
1953
1958
51$
2%
preferred
19.60
———JLM
———lis
shares
D
2%
115
—--J
—
104
J-D
1955
Ohio
2.91
common
vtc
Aviation
Diversified Trustee Shares—
shares—
Finance
Common
8%
O
5%
1.75
29.04
Institutional Securities Ltd—
90
3
•
107
100
1956—.
Series
Independence Trust Shares
71$
2%
2
53%
73/4
9
-
Corp—
1951
Series
Investors
Incorporated
6.20
106%
2%
2%
105%
36
-
Invest
4s
Series
Hydro Electric Securities
Income Foundation Fund
12%
2.40
1
ACC
71$
12%
2.40
I
AA
A
Series
Holding Corp
Hutchins Investing Corp $7 pfd
fl%
payment 3rd stamped—
Corporate Trust shares—
Ex
series
s
Insuranshares
Continental Secur 6s 1042
Accumulative
2 3A
41%
....
preferred
American Trust Shares—
North
A Huron
$1.20
common
conv
American
Collateral
preferred
f debs 1970
33/4 %
92
Commercial Banking Corp—
$6
4%%
Household Finance new com—
120
180
Cb
North
Shares
Heller
112
Collateral Bankers Ino—
7s series B 1959
7s series O 1959
Collateral Loan
Niagara Share Corp—
Utility Shares
(W E) common..
5%% preferred w w_.
37
105
102
-J?;3!™
Tobacco
Ask
Bid
Far
Stocks and Bonds—
Ask
Bid
Group Securities Ino—(Cont.)
Railroad Stock Shares.
Steel Shares
47
46%
Financial Corp
I T
C
City Investing Co
5Va%
preferred
11.33
10.47
Par
Stocks and Bonds-
Ask
Bid
For
Bonds—
Stocks and
day of the month preceding the date of issue
securities are a* near a* poaalble for the closing
$5.59 priority steek
par
value,
Carey
a
IN
1
1%
88%
883/4
33/s
*—I
i—
3%
99
96
10
Trust
Trust
13/4
=
*
18.71
10
14
20.41
14
Called for redemption, see, page 40.
Securities
Industrial and Miscellaneous
include all Issues which do not appear una«
"Investing Companies" and "Public Utilities." In the case of stocks,
however, we put 'Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," 'Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Miscellaneous Securities" we
"Industrial and
heading
the
Under
previous three headings,
the
namely "Railroads,"
bond
NOTICE—All
prices
are
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest"
Quotations for all securities are as near as
INDUSTRIAL AND
Power
Abiubi
Ss
ft Psper—
series A plain
stamped
Certificates of deposit
A
ser
i
flOO%
Acadia-Atlantic Sugar Refineries—
S f 3%s June 1 1965
ACF-Brill Motors Co—
6s income debs Dec 31 1969
101%
Alabama
Income
Alabama
08
1145-A-O
By-Prod 6s 1955
J-J
is 1955
J-J
Times-Press 1st is
July
stock 1953
Perf Wrapping Corp—
1st mtge coll tr 6s 1948—
A-O
6s assented w w 1948__
A-O
Alberta Paclfle Grain is H4i__J-D
Algoma Steel Corp Ltd—
Conv Ss series A 1941
IWf
American Box Board Co—
4%s conv debs 1955
M-S
Amur Dept St's
(Pa) 4a lt48—J-J)
Amer Fruit Growers Ss 1919—F-A
American 1 G Chem Corp—
Conv deb BVfcs 194f
_Jf-H
American Maohlne ft Metals—
4%a • f debentures 1959
W
7
American Phenolic Corp—
Conv s f debs 5s 1959
J-D
Araer Silica-Sand is (w-s) llBl_Jf-fl
Amer Tobacoo deb 4s 1981-— ,..F»A
Debenture 38 1963
A-O
38 debentures 1969
Albany
3%s
101
5s
91%
—
105%
100
295
102%
105
'
i
101
99
f_.
102%
99%
91
112
103%
103%
103%
103%
100%
101%
Jen
f 85 %
J-J
...
fl8%
M-S
debentures
(Subordinated) due 1975—Af-S
Arundel Deb Cerp 5-is Dee 1. 'il—.
Associated Mtge Co B-«e Dee 1, '»!—
Atlantic Co 1st s f 5s 1953
J-D
5s s f debs (subordin.) 1980—A-O
Atlantic lee Mfg is 1948
F-A
Atlantic
"A
Ref 1st s f 4s 1951
Atlas Oil ft Refining Corp—
1st 4%s 1956
Automatic Products CoSerial 1st mtge—
4.75s July 1 1948-1950.
5.90s July 1 1951-1953Atl Sug
M-JT
M-m
20
al05%
106%
106%
Brown
Gen
Company—
5s 1959
Bldg 1st Is
a—
81
103
103%
al02
99
101
103%
104
72
J-D
Cotton Mills—
1st extsnded 6s 1948
180
al05
a 103.
a 105
100V4
112%
Detroit
103%
—J-J
A *51 _M-N
Canadian International Paper—
1st mtge 6s 1949
—JS
Cement 1st 4%« ser
Canadian Locomotive—
1st
«s
Jan
1953
Canadian National
35-yr guar 5s
1955
Canadian Vlekert ft
t$900
price,
y
par.
a
$700 par.
194T
—J
, XF-A
$750 par.
37
100%
105%
95
102
96%
99%
98
92%
94
93
103%
t
121%
94
Ts
40/
income
b Basis,
98
100
M-S
103
105
A-O
77
Warehouses—
Conv
s
f
inc
6s
deb
5s
Jan
fl05
98%
__
101%
—
150
100%
101%
F-A
95
1950_M-8
101%
103
ft Co—
Serial notes 2%s Aug 1 1949
Serial notes 2%a Aug 1 1950
Serial notes 2%s Aug 1 1911
Serial notes 2%s Aug 1 1952
Serial notes 3s Aug l 1953
Helvetia Coal Mln 1st 6s '65.-A-0
Holt
..M-N
5s 1969
(Portland, Orej
8-ls I960
1st 5s 1962 A
F-A
Hudson
Coal
River
Ami*—
87
102%
88
103%
_
95
75
83%
Feb
A-O
fill
84
115
fl70
104%
J-D
103%
105%
Hygrade Sylvania Corp—
S f deb 3%s 1957
6s
1953 If-N
Indianapolis Motor Speedway—
,
1st extended 7%-9%s.'46
.JP-A
Industrial Acceptance 4s
1952___J-J
103
105%
113
f46
47
78
1st
90
City Baking 5%s 1948
Debenture
A-O
M-S
A-O
:.f2
107
A-O
J-J
106%
M-N
J-J
mtge 38 series F 1901
f2%
2%
f2%
2%
90
International Match Corp—
98
'*■
e
92
A-O
A-O
Inter
J-D
1."
—
Inland Steel Co—
J-D If
S?pt.
__
Day Line—
Indiana Limestone inc
—
Co.—
1967
A-O
J-D
minds Car ft Equip 5s
95
__
99%
100
1948_—J-J
Independent Brewing 6s '55
J-J
106
93%
99%
99%
99%
—
collateral
Hudson
Q Mar
99%
ft Co-
(Henry)
Home Service
1st
108
(Walter E)
Income deb
1959.
1IS6
101
101
Oct
1951
2d mtge inc 6s Aug 1956
Hydraulic Press Brick 6s 1944
Hygrade Food Products Corp—
1st ft ref 6s Jan 1949 A
1st ft ref 0s Jan 1949 B
d Called
flOO
A-O
1971
Oct
Haytlan Corp of America—
Income debenture 5s 1989
100
1956
Income
95
Af-S
1948
Heller
93%
Empire Properties Corp—
2-3s
stamped
1945
Empire Bteel Corp 6s 1948_
European Mtge ft Invest Co—
7%s
Harborside
104
98%
1950
f 4s
93
—If-N
extended s f 1-6s 1947
Non-cum
Elk Horn Coal Corp—
«
100%
96
J-J
deb
102%
Harris-Seybold-Potter—
75/:. "v..
Elastic Stop Nut Corp of
5s s f deb ww 1989
Coll
101% 102%
f96.
74
103 %
93
1955.
Auto-Lite
1st
97
J-J
3%S
101
92
120%
f67
102%
Durham Enders Rasor—
Electric
Grocery Store Products—
1st mtge 6s Deo 1 1953
1st s f 5%s
Sent
Dec
ioo
Hamilton Mfg Is w w 1951
Hammond Standlah ft Co—
8ept
6s
96
99
f97
Sept
Deb
93
A-O
f52
JK-N
Greyhound Corp 3s s f debs 1959-A-O \ 101%
Griess-Pfleger Tanning Co—
fl04
Cum income 5s Deo 31, 1954
f97
100
91%
Dryden Paper Oa 1949
102%
98
A-O
Oypmm Lime ft Alabastme—
Sept
Drackett Co 5s debs
101
1st 3s 1958
Great Lakes Paper Co Ltd—
1st sinking fund 5s 1955
Greenfield (A M) 3-5* 1954
f97
Sept
2.05%
100%
150
Warehouse ft
Grand Trunk
f97
Sept
1.90*
100
M-ft
,
Gurney Foundry Ltd—
1st 4-5% (W s) 1949
1941
1955
2%s debs
2.00*
Hf-N
Cold Storage
J-D
J-D
Paper 4%s IMS
1.75*
92%
91%
100
stock
Without
debenture*—
1.60*
inc 7s
Grand Rapids Stores Equlpt
Debentures 8s 1949.
Bteel ft Coal—
1.40*
105%
Co—
2%s 1965
Motor Coach—
July 1962 w-s
mtge
Oum
107
M-J
Dominion
Chemical
1st
100%
1982_A-0
93%
Serial
104%
M-N
1958
F)
(B
Grand Rapids
F-A
1st 4%s ser A
Dow
104
A-O
•
Dom Coal
Donna00na
105%
103
__
ft Fuel—
inc 6%s
104%
Co—
f debs
3%s s
1959—If-N
Partlc
Wernicke
Goodrich
102 %
——
39
f51
104%
J-J
1st mtge 4%s 1953
Goodall-Sanford Inc—
f35
A-O
Called for redemption, see page
z
Globe
102%
Doago Mfg Corp 4s debs
106
J-D
5%s series A 1949
85
101%
Jan 1956
f91
1st
96
83 \
Distribution Term Warehouse-
,f35,,
/ 91%
105
-J-D
Rayon deb 6s 1948
95 %
A-O
(w s)
fl30
F-A
1958
General Shoe 3s s f debs 1959
102%
100%
fi
JtfJ
Steampshlp—
Gen
101%
Garages 6%t Mar
5s
If-N
General Steei Castings—
If-N
4i/W w 1948
let
105%
Froedtert Grain ft Malting—
104%
103%
Detroit
113%
105%
104%
y43%
National Mall S3—
French
100
102
City lc«
1953
f95
100%
105%
170
99
104
J-D
61 195C
Corp 4-6s
Deb
fl60
J-J
1959-F-A
if-N
Stores 3 %s debs
__
103 %
1959
180
1947
103%
a
f60
A-O
notes 1946
1960
5s ww
Brew
3%s • f debs
100%
If-N
Paper 6s 1950
Floor Products—
J-J
6s extended 1952
3%s debs 1955~J-D
1st 5a extended
California
Can
193
96
fl3%
4s s f 1956
1st mtge
Defiance
Delaware
91
,
107
If-N
Eastern Car Co Ltd 6s 1952
California Consumers Corp—
lit lien 3-5s 1955 (w-s)
without stock
105
Dalryland League—
Certifs 4s May 1 1953
Certlfs 4s May 1 1953
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Davidson-Bouteii 5s 1946
-J-D
De Bardeleben Coal Corp—
1st cum inc 4s 1957.—Arm April
Deere & Co 2%s debs 1965
A-O
Deerfield Glassine 1st 5s Mar '50—
Deerfleld Packing—
95%
alOO
88
102%
91
A-O 100%
stamped 1119
Franklin
100%
Packing Co.—
1st mtge s f 3s ser B 1954
Curtis Publishing CoDebentures 3s 1955
_
J-D
mtge
Silk M Ltd
Francisco Sugar
Cudahy
M-lf
96
s f 7s
1980
M-Jf flOl
Senr Station 5%s 1940—J-D .
64
i%s 1M5_M-N
Buffalo General Laundries—
1st extended 6%s 1953
J-D
Burns Bros deb 5s A 1961
M-S
Bosh Term 1st 4s 1952—....
A-O
Cons g 6s Jan 1955
J-J
Bnisk
Steel
Crucible
f39
1st 6s 1950
Gen
91
40
6%s
f
s
f39
Bloomingten
*4klyn
99%
Pood
Fair
105%
Works—
1957
notes Sept
Fontenelle
A-O
194T.J-J
conv 5s
Petroleum
Glass
6%*
g
105
America Inc—
83
I-6*
Ooplay Cement Mfg—
1st s t ext 4%s 1951
Conv
4*
86
81
&f-N
1961
7s
Flour Mills of
98%
f96%
100
M-S
Rubber—
ft
secured
1st
Nitrate ft
Tire
Bohemian
First
99%
101%
99
Bk—
Mtge
stamped 5* 1U61
3s debentures
102
f96
1945
Crowley Mllner 5%s 1941
,
Limestone Oerp
4s April 1953 (units)
Bowser
(8 F)
Is deb 1963
J-J
Brandram-Henderson 6s 1956—June
British Columbia Pulp ft Paper—
100
100%
M-S
1947
5s
1949
5s
90
Works—
Residential
Firestone
fl38
Cosgrove-Meehan Coal—
102
Mills 1st 5s 1980.
Bethlehem Fdy ft Maohlne
-A-O
5s extended to 1084
Bethlehem Steel Co—
,
Purch money 8s 1909.——Q-Feh
Bethlehsm Steal Corp—
Cons mtge 3%s ssr F 1959—J-J
Cons mtge 3s ser G I960
F-A
Cons mtge 3%8 ssr H tt«8_F-A
Cons mtge 2%s ser I 1970
_J-J
Blckford's too 6%s 1963
Q-Jan
A-O
1157
f
mtge
94
97
M-S
M-S
1959
ww
Cement
Screw
s
1st
f90
A-O
A-O
Cont'l Invest Deb Corp
1st
103;
debs
f
s
Portl
Finland
1956
J-J
Continental Baking 3s debs 1965 J-J
Continental-Diamond Fibre—
4s conv debs 1960
Af-S
lit
5s
Fed
103%
Jan 1948—
(w-s>
106%
101
_J^I
I*. "
Beaver
100
102%
5s June
Cosden
4%s cum income
Refining Co—
Debentures 3s 1953
f95
90
40%
Federal
Iodine Sales
Corp toe 5s 1968
J-D
Cities Service Asphalt Ss 1952—M-3
City Ice (Kansas) ext 6» 1945.A-0
Clyde Porcelain Steel Corp—
5%s mtge s f conv 1960—««A-O
Columbia River Paper Mill*—
Cum inc 5s Dec 31 1967
Mar
Consolidated Cement Corp—
Cum inc 6s 1950
F-A
Cum inc 6%
notes 1950
F-A
Consolidated Dearborn deb 3s 1954.
Consolidated Oil deb 3%s 18I1.J-D
Consol Paper Corp 5%s 1M1—J-J
Consolidated Rock Prod 3-5s—1983
Consolidated Warehouses too—
1st non-cum inc 6s 1947
J-J
Consumers Co of Illinois—
1st
102%
92
88
F-A
,
1949
Federal Machine & Welder—
104
138%
A-O
A-O
deb 5s 1943
debentures
Chilean
93%
inc 5s
cum
Child® Co
100%
_J-J
Paper Co—
mtge eonv 6s 1961.
American Writing
Anglo-Chilean Cons Nitrate—
S f inc deb 4%-5s 1967
An tills Sugar EstatesIncome deb 6s 1951-. ...
■
A-NY ft B-NT Realisation—
Income »%■ 1999
Armour ft Co of Illinois—
1st mtge 3%s ser E 1964
1st
102
103
101%
Produce District—
Chicago
96
103 %
s
Chicago Grain Co 3-5s 1952
Chic Molded Prod 5s 1949
f40
100%
uaily News—
f debs 1950
J-D
M-N
1951
4%S
COll
102%
Canadian—
Players
ft
Federal Grain Ltd 0s
J-J
1959
n«sped«i Sugar 7%s 1138
—M-3
Champion Paper & Fibre Co—
3s debentures 1965
J-J
Chicago
Mills Inc—
without
Gen
100
Fashion Park deb 5s 1963
iSt
debentures 1955
Soya Co deb 3%s
3%s
Investing companies
103%
Corp—
Celotex
102 y4
Famous
101%
Jf-N
inc debs 1955.
101
103%
,
Inc—
conv
...
99
_._J-J
f43
M-N
1943......
7s
ext
1
a
4%s
f34
%
1902
debentures
3%s
Central
ioi %
America—
Corp of
lm
65
Eversharp
Marble
Jeianese
101
adams Express-
See
f63%
($954.13)—F-A
Corp—
1st non-cum income 5s 1951—Apr
Cassco Corp inc 6s 1949 w s—M-3
/
Akron
Cum
Bid
inc—
Everiaauk,
Caribbean
Carthage
J-D fl50
1953..—-J-D fl00%
1B53
1st 5s
i
BONDS
MISCELLANEOUS
Sugar—
inc
7s
1941
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
—
s
f
5s
1947
Convertible deb 6s 1941
International
alOO
1st ft ref
s
Paper—
f 5s 1947 ser A
fl0%
11%
1st ft ref s f 5s ser B 1947
fl0%
11%
Ref
mtge
ds
1955
ser
Ex-interest. * fFlat price.» kLastsale.
A
J-J
J-J
Af-S
104% 104%
104% 104%
108%
109
Nominal^ yr;Capa^ian
x
INDUSTRIAL AND MISCELLANEOUS BONDS
66
NOTICE—All bond
onAtatinna
fnr
a.u
are
marked
where
except
the closing
possible for
as
near
as
day
mortgage 5s
1968
—
Interstate Bakeries Corp—
1017a
1027a
National Roll & Fdy 5s debs 1959—
Natl 8ashweight 6s 1949
99%
1003A
mtge 4'As 1962——AT-S
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A
104
1954—M-N
100
Bonds—
Ask
1st
4 Vis
1st
1st
Jessop Steel 1st mtge 5s
Jones & Laughlin Steel—
195267834
A-O
Fibre Company—
mtge 4Vis 1950—n———A-0
Koppers Company—
'1st mtge 3s 1964—
A-0
Kreuger & Toll—
5s uniform ctfs "«f dep 1958—M-J
Iteyes
1st
6 Vis
Lautaro
National
f35
f6
.
1954
—
F-A
1st A refunding 5s 1964
10374
^03
al04
1037a
—
10374
103
ref
*
5s
—F-A
947a
8972
9172
72
J-J
94 Vi
—
J-J
80
—
55
New
1.75s May
North
1067b
f85
f97
1027a
f94%
——
977a
f88
mmmmm
(P)
3s
•M.-
10074
1956——_Jf-N
—A-0
1963
I 4s Feb
If-N
Maple Leaf Milling—
1st ext 5 Vis 1958J-D
Marine Elev (Buff) ext 5s '52—lf-8
Massey-Harrla 1st 4Vis 1954—lf-8
Master Elec
•
inc
cum
6s
Coast
Vi
—
f deb >%• 1952—lf-8
Master Tire * Rubber 4s 1967—
Ltd
1st
Penn Dairies
f
i
120
11974
95
(Oscar) St Co.—
3Vis debentures 1958
987a
—
118%. 1197a
1047a
1037a
A-0
debentures
2Vis
f
a
Serial
1.45%
•
f
—A-0
787a
h-i o I—4
10374
927a
F-A
103
J-J
1952
debentures
94
91
^
1955.
A-O
10574
-
Merchants Refrigerat'n
1972.J-J
Messenger Corp deb 4Vis '51
J-J
Messer Oil Corp 6s A 1947—
J-J
Metropolitan Ice 7s 1954
J-J
Milton Mfg Co 6s 1952
_J1-N
5s
A-O
_/-J
f
6s
1953.
104
93
1067a
1st
1949
6s
Morrell
3s
Dry Docks 6s '48
(John) A Co.—
debs
Morris
1968—
8Via
1936
5s
Co—
A-0
81
102 Vi' 102 Vi
__
M-N
J-D
J-D
,
M-JV
1964
J-J
f 5s 1955-J-J
Bros
58
A
1951—J-J
Co lAd—
1957
-
f23
115
F-A
84
—
Quaker Oats Co 2Vis debs 1964—J-J
Quaker City Cold Storage—
1st s f 5a 1853
—U-N
(.80s due Aug 1 1950.
1.90s duo Aug 1 1951.,
2.10s due Aug 1 1984
2.20s due Aug 1 1955
f26
28
Standard OH Co (N J)—
Debenture 3s 1961
J-D
103%
104%
15-yr 2%s deb 1953
104% 106
104% 106
J-J
104%
1047a
I960..
f74%
Starret Corooration—
100%
101
94
6Vis debentures 1987..
Stern Brothers—
39
s
Stlnnes
2d
7s
*
78
Steep Rock Iron Mines Ltd—
f
ext
5-6s
99%
1953
(Hugo) Industries—
stamped 1946
A-0
f53%
f—
104
—
f53 %
J-J
95
Stlnnes (Hugo) Corp—
102
102%
7-4s 3d stamped 1946..
Certificates of deposit
Stokely Bros 2Vis debs 1988.
.
—
91%
J-D
101% 102
F-A
f49
106
Extended 4-8s 1981
M-N
6s Jan 11951—
Superior OH 9Vis debs 1998—M-JV
f74%
__
—
105
Hecht—
Sunrsy Oil Corp 3%« debs 1959^-D
superior Elevator A Forwarding—
93
101
Swift A Co 2%s debs
1.46*
Dec 1 1945
June 1 A Deo 1 1946
2%-2% %
2 %-2% %
June 1 A Dec 1
Munising paper 8s
J-J
102
2Vi-2%%
June 1 A Dee 1
-A-O
107
—
May
May
May
1.915% May
1.98* May
2.06* May
1.55*
1.70*
1947
1948
Railway Warehouse 4-Ss 1947. (w-s)
if dabs 1957
If-N
Grain Ltd 4Vis 1952—J-J
100%
100%
100%
.101
1961
-If-N
112
51
106 %
16
104
106
104%
105%
J-D
1067a
106%
Cum conv 1ne Ss 1982
If-N
Natl lee A Cold Storage
(Calif)—
1st s f ext 6s 1952
J-D
fetertlnyl
f39
—
91
Remington Rand Ino—
3Vis s f debs 1956
eonv
debs
J-J
T5T
f97
J-D
103
A-O
103
Called for redemption, see page 40.
103%
—
b Basis,
—M-W
J-D
Reynolds Met deb 3Vir 1851
1961—F-4
Richmond Cedar Works 6s '81—No*
Richmond Radiator 5s 1948—M-N
Roberts A Oake (Chi) .6s 1954-Jf-N
Rocky Mtn Fuel 2Vis 1953
4-0
Ruppert (Jacob) 5s s f debs '50-J-J
o
Ex-dlvldend.
—
—
—
107%
98%
..
ffeptor-Wharton Iron A Blast—
eon me 7%s July 1 1958—a-o
fios
—
lie
118
105
Texas Company—
97
99
debentures 1989
4-Q
104%
9*
debentures 1968——JB-N
105%
1065/s
—A-0
102%
103%
A-0
9872
yl33
Textron Inc—
Rhode Island lee 5s w-s
98
—
—
3*
F-A
1953
Revere Copper A Brass—
1st mtge s f 3%s 1960
100
f61
5s
100
100
100%
100%
100%
100%
1948
1947
1948
1949
1950
1981
Yean Coal Iron A RR 6s 1981—J-J
95%
Reliance
Republlo Drill A Tool Co—
Debenture 5-Ss 1982
J-D
National Fire Proofing Co—
1st mtge conv 5 Vis A 1946—M-JV
1
1
I
1
1
1
f 63 Vi
Rand's 69
1077a
National Dairy Produets—
104% 1047a
110
Railway Express Agency Ino—
2-2% %
—
..v.-
Serial debentures—
1027a
60
1957
1966
103
26
1177a
103%
notes—
eummerfleld
If-S
Jf-N
f45
2.06s due Aug 1 1952.
2.05s duo Aug 1 1953
.
M
102%
1.65s due Aug 1 1949..
__
39
112
National Oil Products—
8 f debs 3Vis 1955
debs
Secured eum ino 3-8s Apr
debt
5-6s 1953
1st
M-JI
L45s duo Aug 1 1948.
:
f70
Serial notes—
Debenture 2Vis 1990
H« Clonal Debenture Oorp—
1989
Deb
Price
97
1.05s due Aug 1 1946.
1.28s duo Aug 1 1947
__
60
--
100%
Standard Oil of Calif—
—
100%
1951...
Potomac Realty Atl Deb Corp—
102
J-D
Standard Ice 1st ext 2-6s 1057_Mar
39
917a
.
,
100%
Potomac Md Deb Corp 5-6s
101
5s 1964
1950
1st 4s w s
8s
~
100%
f50
a
130
99%
110
3 Vis s f debs
A-O
Corp
Spalding (A G) A Bros—
Mosinee Pap Mills 1st 8s 1951.A-0
Motor Transit Ine 8Vis 1952
J-J
1952
F-A
Southern New England Ice—
1st a f 4Via 1987 (w-s)
99%
s
91
106%
106%
99%
1st
85
242
106
Potomac Franklin Deb 5-6s 1953—
Cons Coal
102%
90
Southern Brighton Mills—
1st 8s extended 1950.
98
—
106%
f83
41
99
!
101%
f39
39
98
105
Cum ino sub deb 5s 1973
Corp 5-6s '53.J-D
J-D
101
105%
Southeastern
99%
income
eum
Potomac Cons Deb
103
ses Investing Companies
68
105
Pitta Term Whouae A Transfer—
ref
J-J
J-J
95
Potomac Deb Corp 5-6s 1953,
If-*
Hat Container Corp¬
se s f debs 1959
debentures 1964—
South
192
238
-F-A
mtge 3%s 1964
Pittsburg Steel Co—
1st mtge 4Vis 1950
1st mtge 4Vis ser B 1950
Plttston
1.00%
Flan Corp¬
1647
100%
Oil Co—
Sinking fund deb 2%s 1959
Coast Corp—
1st mtgo 5s s f Deo 31 1953
..
93
A-0
Montreal
100%
Southern United Ice Co—
1964
Proy Paper Ltd 5 Vis 1947
1955 (w f)—Mar
Monong River Cons Coal A Coke
1949.
1950.
3s
104'/8
.A-0
5s 1968——J-J
Brewing 6s Feb 4 1949.—J-J
Pittsburgh Coke A Chemicals Co—
1st
Monon Coal Co—
Non-cum Inc 5s
Nov
92
So cony-Vacuum
If-N
Pressed Steel Car Co 5s
Molrs Ltd
100%
100
Sou Ioe A Util conv 6s 1946.:
-JI4I
—
1950-
Phoenix Silk Corp
Pratt
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
s
—J-J
-J-D
79
103%
101%
100%
100%
767a
1945.
1948.
1949.
Jan
98%
J-J
Nov
Serial
1.90%
100%
100%
2%s
July
100%
1946.
100
July
18
100 Y*
1947.
100
Jan
Jan
100%
—
1952.
1953.
Nov
100
1.75%
95
18
Nov
1948.
1.85%
—.
93
15
100
100%
Nov
1949-
1.80%
f75
Jan
Jan
....
3*
3*
3*
1948-
1st
—
1949
1950
1951
July
1027a
102
Mengel Co 3 Vis debs 1959——A-O
Merchants Dispateh—
Eq tr 2Vis 1945-1946
A-0 bl.30
Merchants Ice A Gold Storage—
1st 6Vis 1945-1949—.:
102
A-0
1st
J-J
89
1947..
Jan
1948..
18
18
Jan
1.55%
15
Jan
Jan
1.70%
8674
—
100
(L O) A Corona Typewr*rs
Serial debentures—
104
—
1947—
Jon
1.65%
82%
alOl
103%
U8-J
15
3*
1947..
July
__
102%
Smitn
—
—
1946..
July
Jan
f debs 1961
3* NOV
J-J
1946.
Jan
a
Jan
101%
101%
98
1949
debentures
1.35%
102%
100%
f71%
93
105
1963——Jf-8
notes—
1.25%
McCrory Stores Corp—
3Vis
102%
M-JV
Gen mtge 6s inc 1964
Philip Morris A Co Ltd—
3s
f62%
J-J
Corp—
2*
1956__Af-8
1952
1949
6s
Oil
F-A
:
Reading Goal A Iron—
Ref 5s stamped 1972—
—J-J
■
McCord Radiator it Mfg—
4s
flOl
101 Vi
Pittsto
1st At coll 4 Vis A 1949—
Ltd
97
106
deb
'
J-D
Shur-On Optical 6s 1951—
OUeslan-Amer Corp 7s 1941
—
f94
Penna Sugar deb 4s 1952
1027a
101
McColl Frontenae OH—
6s stamped 1948
J-D
1951.
1961
3 Vis
Union
99%
104%
102
Skelly Oil 3s deb 1950—..—F-A
2%s debentures 1965
J-J
f99 Vi'
Pennsylvania Glass Sand Corp—
1st mtge a f 3Vis 1960
J-D
Phelps Dodge
103%
1948...J-D
f ino 8s 1948
s
2.125*
2.25*
2.375*
2.80*
98
Properties—
4s
4%s
Shippers Car Lino 4s 1949
1945-56.J-J
5Vis
1st a f 6s
Mercantile
99
fl20
(w-s)
1946
Coal 6s
American
deb
1.875*
2.00*
103
Vi
Pipe Line—
Mfg Ltd 1st 4Vis
Phila A
104
1950
Utilities Bonds
Mayer
MoCormlcki
1950
5s
Co
96
fl35
Jan
Eastern
Public
101
A-0
1951
1.75*
86
J-J
Oregon Pulp A Paper 5s Jan 1966—
Oreg Terminals inc 5s '45 w-s-A-0
1.15%
1957—
1
2nd
3-6s
20-yr 2%s
100
Phillips Petroleum—
F-A
2Vis debs 1952
Jf-N
195l_Jf-N
Manatl Sugar Go.—
a
M-S
195&..
Inc deb 7Vis (w a) Aug 1 1953
Oregon-American Lumber Corp
1007a
Mahon (R C) Co deb 4Vis
1st
Register 7s 1938
1007a
100 3/4
10374
(R H)
Macy
1963
1st inc 5s
Fare
100
J-J
______
3s debentures 1962
1951
debentures
f 3Vis
s
.J-J
1958
8erial Notes—
O Gara Coal
Secured
100%
Co5s
22%
a—
2Vis debs 1954
84
Penn
100
100
102
Penn
10074
F-A
33%
f2l%
J-J
1988
Times
Shaker Oo
Shell
J-J
conv
Conv
Gold bonds 5s 1951
extended 4s
1st
——
100
Lincoln-Beyle Ice 6s 1947——A-O
Debenture
fllO
Scotia Steel A Coal—
997a
-
98%
f—
.a-O,
Securities Acceptance Corp—
See Investing Companies
98
Nova
is A
conv
Seattle
100
Paton
Logan County Goal—
1st
~
J-J
Penman's
100
1964—
o»
a—
J-J
Seagram (Joseph E) & Sons—
3%s debentures 1965
—JU-S
y977a
82
104'/a 105
Northwestern Barb Wire Co—
See
100
—.—
M-JV
Af-8
•8 series B
Refractories—
93
Liggett & Myers Tobacco—>
Lorillard
American
99%
1959-
3.00s May
.J-J
Newpostal Serv Corp 5s 1948
F-A
N Y Dock Co 1st gold 48 1961—F-A
North American Cement Corp—
Income 6Vis 1953
—Ann Apr
Panhandle
—
1945-
Scullin Steel Co—
1st
Nlquero Sugar—
1947 unassented
Pacific
1 1947
1 1948—
2.00s May 1 1949
2.15s May 1 1950—r—
2.30s May
2.45s May
2.55s May
2.65s May
2.75s May
2.80s May
2.85s May
2.90s May
1.50s May
1956
5s
Old Ben Coal Corp—
6s Aug 1948 w-s
99%
1946—
May 1
Laundries
Ohmer
5276
Serial debentures—
1.25s
Eng
74
f91
Stamped 1974—
McNeill A Llbby—
Llbby
•ehuleo Oo
55
J-J
6Vis extended to 1959
67a
f67s
194%
1964—..
191*
Stamped
1st
stamped
Deb 4s 1952
99
A
Oak Mfg Co 5s conv debs 1955.A-0
/-J
mtge 4i income 1975
J-D
Lehigh Coal & Navigation Co—
Cons if g 4Vis 1954 ser A——J-J
Lehigh Valley Coal—
1st & ref 5s 1954
F-A
Stamped
Corp¬
Natl Union Mtge 5-6s A 1954
—
—..J-J
6s
Sayre A Fisher Brick 6s 1947
Schenley Distillers—
100
National Union Co 3s 1956.
101
Oo—
1st
Terminals
1949
se
■—
.
93
Corp 3Vis A 1949.
extd
St Louis Rocky Mt A Pacific—
5s 1955 stamped
Baltex Looms Inc
—A-0
...
mtge s f 5 Vis w w 1945--F-A
5Vis without warr 1945
F-A
1961——r—
Nitrate
1945
1st
—Debenture 5sl961—
Lancaster
1st
104 Vi 105 Vi
notes—
2*
Lake St John Power & Paper—
1st
Ask
--
3Vis
4s s f debs 1959
Katz Drug
Serial
A-O
New
mtge 3'As ser C 1961——J-J
1st
Steel Corp—
coll mtge 3s 1965
1st
102
99
78
Bid
St Louis Car Co—
National
Nfld—
1968
—J-J
-..J-J
Internat Pwr it Pap of
detaulted
"f" and income
Bid
Bonds—
Ask
Bid
Bonds—
interest"
prices are "and
xacurlties
t Fist price,
103% 103%
99
101
f24
f 99 %
98
96
fl4
—
k Last sale,
4%s
debs 1960
conv
27
Thormold Compan|«—~
1st mtge 3%s I960
—
Trask Timber
99%
99
16
103
n
Uohl Gold Mines
Ulen A Co
1st 8s 1948
99 Vi
J-D
r33
337*
F-A
f40
44
■
Conv 8s 4th
Nominal,
——
1st Ss 1144—J-D
stamp 1858
r Canadian price,
t $955 par.
y 8900 par.
NOTICE—All
bond
nrieoo
aro
Bid
Bonds—
debentures
Union Rock
United
103 %
J-D
100%
101
1038—A-O
105%
1947
deb 3%s
f__
United Corps 3-4s to 1951
United Drug 3%s debs 1958
J-J
F-A
P-4
98
1067/8
al05
United States Radiator Corp—
Conr deb s f 5s 1946
86%
3%s
s
f debs
M-B
1959
J-9
Utah Radio Products—
99%
M-S
4%s conv debs 1954
-J-J
J-J
Victor Fuel 1st s f g 5s 1953
Virginia Hot Springs Co Ino—
2d mtge l%-4s *er A 1979
Va Iron
inc
ls-4s ser B
80
118
f46
f36
1949.JV-0
f-A
4s-4%s 1951
Kq
47 %
—
103% 105
Wheeler
1st
1.80%
Nov 1 1946
2.00%
Nov
2.25%
2.50%
1 1947-
Nov 1 1948
Nov
100%
1 1949
2.75%
NOT 1 1951
100%
100%
100%
100%
100%
100%
100%
NOT 1 1950
2.875%
3.00%
3.05%
3.10%
3.1-5%
3.20%
NOT 1 1952
NOT 1 1953
NOT 1 1954
Not 1 1955
NOT 1 1955
Waltham Watch Co
debs
a
-
conv 5s
(smbordin't'd)
Called for redemption,
price,
97
102
N Y
Wilson
ft
Co.
86
—
103 %
103
1.00%
87%
105
—
w
—
f 72
105%
73%
106
103% 124%
95
110
98
f45
flf-N
__
42
1,500
1,750
300
600
208
5,000
0,000
3,800
1,250
6,000
7,500
f.ooo
£■600
600
City (Bd of Tr)_
Los Ang Stock Exch—
2,250
2,500
1,100
250
Cot-
44
300
Stock
20
Exch—
Kan
53
1,000
5,000
4,500
7,000
Stock-
131
75
75
122
2,100
3,000
Grain
Stk
Exch.
19
1.350
Curb
P
Montreal
&
Exch-
100
Montreal Stock Exch-
X80
500
__
91
103
1,150
Cotton
Orl
Exch
Philadelphia °'k *Jxota
33
200
a—v
$Canadlan dollar value,
__
b Basis,
1,225
50
200
65
Pittsburgh Stock Exch
500
300
300
Exch.
29
Salt Lake
Stock
Exch
31
150
San Fran
Steck
Exch
OB
Stock
1~000
1,000
19,000
Exch
Toronto
103%
10~5§9
$9,500
$26,000
New
Stock
17
Stock Exch
$54,500
$1,000
500.
250
500,
500
113
Spokane
—J-J
1952
40
Detroit
Chicago Stock Exch—
Standard
__
f45
Corp 1st mtge 3%s 1960-A-O
Youngstown Sheet ft Tube—
1st mtge s f 3%s ser D 1960-M-N
4%s series A
Cleveland Stk Exch
1,200
6,250
2,500
1,250
St Louis
—
York
8.000
2,300
15,000
Minn Ch of Comm.—
Woods Manufacturing Oo Ltd—
—
Wood ft English
6,500
1,800
37%
1,500
3,000
New Orl 8tock Ex^h
3-6s 1963—V-N
coll 7s 1939
Certificates of deposit
—
41
122
499
Chicago Bd of Trade_l,422
Chicago Merc Exch
473
Mllw
v
Extended Income
$
65,000
200
Baltimore Stock Exch
Boston Stock Exch.
—,
90
J-J
.MS
mtge 3s 1938
——>-0
(W P) inc 6%s 1045
Jtf-N
Witherbee Sherman Ine—
>
350
103
Produce Exch.
Ft Worth Gr &
Wilson
__
719
674
membership-
N Y
Minn-St
1st
4-
344
$60,000
7,000
1,800
14,500
1,550
Exchange—
Commodity Exchange.
; -J
Co—
-
Cof & Sug Exch.
N Y Curb
Cincinnati Stk Exch—
1053——
*$700 denomination.
y$750 bonds.
see page 40.
x90 seats 80 members.
101%
E 1945——M-Nbl.25
WheeUng Steel Corp—
1st nutge 3%s ser C 1870
inc
due 1975-Jf-S
Osgood
4s
Stock Exchange-1,375
N Y Cotton Exch
450
N
92
100
100
100
100
NOT 1 1945
ser
Qriln Co 5s 1961—.—-J-J
Western Newspaper Union—
8s conv. s f debs
1959
Western Steel Products 5s 1956.F-A
Westlnghouse Elec ft Mfg—
2 % s debentures 1961—
M-N
{Hiram}-G ft W—
Serial debentures—
'
tr 4%s
Y
120
99
101%
$
50,000
102
Assoc
Western
Walker
1.60%
Bli
Last tali
No.
^
Fruit Express—
Western
121
70
f46
1979
Coal ft Coke 5s
Wabasso Cot'n
104
EXCHANGE BEATS
.
1st mtge 4s 1955---—A-O
101
Warner Sugar Corp 7s 1939
J-J fii6
Warren Petroleum Co—
101
3%s s f debs 1955
MS
Watab Paper Co—
99
1st extended 5s 1952
J-J t
45
Webster Cold Storage 6s 1943
20-yr
Engineering ft Manage¬
ment coll fa" 6s 1953
-J-J
West Disinfecting Co—
3%a let mtge 1958
J-D
Western Auto Supply Co—
3%s s f debs 1955
M-J
-
Vlcana Sugar Co 6s 1955.
Cum
103%
Ask
f20
Weiabach
Universal Pictures—
Utah Ice ft Storage (Colo)—
1st SXtd 4-5s 1954
1st 6%s'4i_Q-Jaa
Walworth Co.
al03
103
1970
1st 6s s f
Biscuit
P-4
J-J
1959
the
"f"
Bid
Walton Lumber
1967—
debentures
2%s
possible for
and income and defaulted bonda
closing day of the month preceding the date of Issue
marked
Bonds—
Ask
Union Oil Co of California—
3s
exempt whero
intoroct"
"and
Quotation! for all securities are at near as
3s debentures
67
INDUSTRIAL AND MISCELLANEOUS BONDS
August, 1945
Vancouver Stock Exch
33
Washington Stock Ex
Winnipeg Grain Exch
50,000 60,000
40
f Flat price.
y.
463
kLast sale,
n
$5,000
Nominal,
—
3~900
5,m
r Canadian
Real Estate londs
1509 Walnut Oerp
(Chicago)—
1st cum inc Nov 1 1949
J-D
Alden (Hotel) 1st 3%-5s '57—F-A
York Corp—
July 1 1955
New
Allerton
51%
£50%
..
£28
29%
f651/2
66y2
40 Exchange Place 5%s July
49 Wall 8t Bldg Corp—
Non-cum
F-A
Hotel tuo 3-4s Apr 1958-—
Bsscoo
42
(Brooklyn) 1947
1135
BHs
1400
92
f—
—
110
(Phlla)
3-5s (w-s) i960
——
M-3
Berkely Carteret (Asbury Park)—
1st extended 5Ms 1931
JF-N
7s
1950
fl49
88 %
41
73'
J-J
69
July 1950
£19
22
1945-..
f23
28
Broadmoor Corp 4-6s(w-s)1956_M-8
f63
1st S-ls 1950
Parcel
——
Post
Oct
3s
34%
F-A
Bway Motors Bldg 4-6s 1948
Broadway New Street Corp—
36 y2
73
An Jun
1916
75
Sep
f 65 y2
1945—
96
Hotel Drake Corp lne 5s '53
F-A
Hoto) Gibson Corp (Cincinnati)—
61
Lexington
Hotel
Racine
Hotel
St
59%
42 y2
44 y2
71
73
f21
23
16
leasehold
lne
9s
1941
leasehold
lne
Is
1945
M-f
f7
A-O
—
98
9e 1969
9
95 y2
97 ya
J-J
98y2
99H
Cten Term Bldg 1st fs 1941
J-D
Colonade Construction (NYC)—
165
l*t 4-4%s 1948...
A-O
Oelumbue-Vsnstlan-Btsvons Bldg
(Chisago) 1st lsasshold lne
9-9S
1998.
——M-f
i-
f47
..
♦
-
49
64
Congress Sgiare Hotel (Fort Ms)
1st s f 4yas 1961-—.
M-JV
Oenssl Offles Bldgs (Los Aug)—
B
1954
104H
J-J
w-s.
J-D
1st 4-5s 1951—
92
89 H
.
As due
92
94
74H
76%
Realty 3s
fl20
110
Mtge eum ino. 3-AHs 1957—M-f
Madison 62nd St. Corp (NYC) —
(The)
J-J
F-A
6s 1950
Jf-N
(Chicago)—
1st leasehold 5He 1957——M-N
971/2
99
Diver sty Hotel Oerp (Chleage)—
1st A gen lne 9-6S 1947
J-D
60
115
85%
68%
59
50%
Lfq tr tns Is w-s *59—-Ann Oet
11 Park Place Corp 6s 1979 (w-s) —
West Aid Bt
*1
4He-Be
(H Y O)
(stamped)
Broad St ino 4s Nov
10
1
99 John St ext 4-5s 1950
7th Ave
•79
.
4He
54
85
103
102%
1957
1956
-
(w-s)
77
79
f250
300
63
65
As v. :th
f74%
N
2d
Income 4a
50 Bway
1961
Bldg 3-6s 1946
Y
IHs
*1
Fifth Ave 4s 1943
90'
911/2
821/4
83
series B-I
series B«
5Hs series O 2.
86
88
IHs
IHs
5Hi
IHs
a caned
tor
33 y4
fl2%
35%
14
122 %
23 y4
104
1909 Rlttenhouae Bq
67
1st
f58
eum
£64
78
89%
65
91%
106
f__
24%
Ann Net
69
J-D
f53
f39
Crafts Bldg (N Y O)
ext 3 He 1945
1st
42
—
F-A
Properties Inc—
(ex-stock) 1958
66
f57%
3-5s
*
Trinity Bulldlag Oorp—
1st lnc 3-5s 1949 (x-s)
Trinity Court Bldg 4s Hit
2 Park Ave Bldg 4-§s 1946
91
93
186
Ann Dee
3d fee 3s 1946
J-J
A-a
J-D
f39
98%
89%
27
60
75%
71
73
39
is
1st income
40
e Ex-interest,
1 1919,
(All Cttty)—
As 1944—
f Flat price.
__
100
f86 Va
87%
fl4
15
Co—
^
Ctfs of Indebt Mr *25
(880 par).
*31
M-M
Yarlek St 8ta F O (N Y> As 1941^.
f54
f39
£50
53
WaHhrldge Operating Co (Buff)—
_/-D
Bldg (Beet)
f H 1989
s-O
June
71
Van Swerlngen Corp As
(Phlla)—
f65
Income 3-4s
68
Waldorf
99%
100%
1910—
Astoria
Non-com
Ann Feb
J-D
J-D
kLast sale,
f22
0
—
80
n Nominal,
r
f28
(ISM)—
lne As 1994
Jf-S
Wan dF Beaver St Oerp—
1A 4Hs How 1 19A1
103rd A West End Ave—
Income
65
__
44
1930
Otfs el Indebt ear '9KI1.AAA par)
72%
461/2
f25
58
lnc IHs 1945—
—
91%
67%
F-A
—-Feb
Van Bwerlnxea
53
Max 198CL.
87%
78
Station Indus
1st mtge s
f45 %
redemption, see page 40.
83
£110
...M-S
1947.F-J
Tyler Bldg As (w-e) July 1 1983
U 8 Realty A Irapt As 1944
J-J
76%
SHs series Q-L
(w-s)
N Y Towers 2-4#
f37
1959
Corp 8 He 1959
Place Bldg 4s-5s
261 5th Ave 6s w-s 1962
81
78
series OW-I.
eerlee FL
aeries Q.
119 So Fenn Ave
J-D
83
New York Title A Mortgage—
North
J-J
82
£98
(Atlantic City)—
Uock
23 Lexington Ave 3-4s
F-A
811/2
M-3
76
Station—
11
900 Fifth Avenue—
3%s stamped 4a 1949
-J-D
1937
f9i/2
Ann Mar
A-O
Sep
9459 Bway Bldg 3d mtge 3s 1944_
£75
51 East 42d St 3s 1956
A-O
J-D
Majestic Corp 4s (w-s) 19ML.
791/2
A-O
Ann
Textile Realty Corp—
1st 4-6s, 1959 (ws)
102
Athletic Club—
SHs
Film Center Bldg 4s 1949
fth Ave & 28th St Bldg—
1949..
1st mtge 2-5s 1955
2nd mtge lHs 1955
J-J
102
Ann OA
1961.
(Hew Haven)—
lnoome 3e (w-e) 19A1
1A last 40th Btrsst Bldg
2nd
f63
Ferry Station P O (San Fran)—
Ext Income 3s 1952
J-D
27
Batata-
debenture
Textile
100%
1st fee A lshld 4-5s
96
Palrm't Hotel (SF) 1st AHs'49 A-O
Oorp—
195AJ
Real
Non-eum lne As 1905..
—J-J
A-O
Boultsble Bldg/ (Phlla) 3s I960-JT-B
Equitable Office Bldg. 5s *52
H-N
Exchange Building (Seattle)
1st s f 3-5s July I 1959
F-A
91%
47
10A9 Park Av Oorp IH-As '93—Jf-S
•
89
70%
M Y Postal Be 1 flee
M-ff
f25
94
Taft Blty
86
N Y
93
—
1953
89%
National Tower Bldg—
87
.
(Atlantic City)—
If-N
£92
72
f68%
1950
IHs 1959
Sixty-one Broadway Building—
1st 6s, 1974 (w-s).
Speed Building (Louisville Ky)—
lnoome As 1945—
M-N
Steuben Bldg (Ohio) Ae 1943-Jg-S
f85
Natl Press Bldg 3-5t
99
f33
60 Park
AdJ mtge lne 4He Apr 15 Hit—
63
Dominion
—Jf-S
65
Ehernctb
M-f
Natl Hotel of Cuba As 196A
86
f35
f57
Textile
Detroit Lelsad Hotel Is Oet 1 *59—
68
f64
Shelburn lne
Mercantile Properties lne—
See s f 4Hs 1963.
102
63
A-O
Is
59
1919
1919
101
M-8
Schulte
(N Y O—
4-5s
85
f90
3-As
Realty 1st A He 19IA—9-K
3-4s '52 J-D
AHs '45-A-O
Lord Nelson Hotel e f «• '47—M-F
leasehold
82
A-O
Poll-New England Theatre—
1st • f 5s 195A
—M-f
Gen lnoome 5s Nov IS '93
J-D
Prlnoe A Lafayette Ste 5He (w-s).
90
London Terrace Apt#
Lord Bait Hotel g m
Maerid
Louis)-
1940
.1st eum ino 3-5H* Jan 1957
Morrison Hotel
52
w
1st AHs J945
St Louis Post Office—
97
96
67 H
London
(The)
1961
1950.
2-As July 1 1968
Ann Mar
Roxy Theatre 1st 4a 1157.
)(-f
Russ Bldg (S F) 4%s 1965
5f-N
f32
51
89 Oerp 4i 1959
J-J
Dor est Hotel 1st partis fs 19ITJ1-0
Drake (Phils) «s w-s 1959
Jan
Bdgewater Beaeh Apts—
deb
Bldg (St
I 1958
Savoy-Plaaa
Merchants Natl Prop 4-As *3A—J-D
Montreal Apts Ltd 4s 1954
J-J
55
JMV
23
62
Building—
3-5s
3%
Riverside Drive A A2nd St Corp—
Partle 2-As (w-s) 1949
—J-J
Robert Treat Hotel (Hewark)—
86
x——Ann Feb
Aarcy
1051/2
Bsmsoa
Bldg Corp
(Bklyn) 1st ext 3H-A« '99
lnoome
lnoome deb As ser B 1959
151
1st
M-f
1949
61
Rlttenhouae Plana
.F-A
Madison lne
—
mseme 3-5s
(Brie, Fa)—
1960.
1948
74
f58
Retail Properties—
Deb is series A 1959...
f29
f21
5e
Building Oorp—
5%s 1963 stamped (ws)
Osney Island Theatre (N Y)—
1st leasehold 4s
I*
f72
Queens Hotel Ltd 5s 1933
M-f
Qulnoy Station P O (Chicago)—
Lincoln
Income
(Mllw)-r-
6s 1988
90
f44
94
Lewis Morris Apts
Lembardy
40
A-Hev
fee
76
65
57
Lefoourt State Building—
Extended 1st 4-A%s Apr 1948
Lenex Hotel lne le 1850
——F-A
991/4
.M-f
Otrole Theatre ext Is 1945
City Center Realty
1st
£65
Prudenoe Securities Oorp—
lnoome SHs eerlee A 1951.. Jf-N
f90
f83
Manhattan
1959—-Jf-H
J-J
Units
J73%
87
73%
—
5%s '4A..JT-S
Hotels Corp 1st
1st
71H
72
fl9%
96
Bldg—
St Charles Hotel
f95y2
td
OBesebreugh Bldg As 1949
Oles go Indoor Stadium—
Lefrotirt
1932.
Pennsylvania
Plasa-OlW*
A
1953
5a
Hotel
1964.J-J
Park Place Dodge Corp 5s
1st extended lne 9s June
fixed
5s
Income
73
9d
1941
Ineeme
fee
90
91
£59
Park Lexington Co Ino—
1st M leasehold s f 3-4s
4s
98
f70
1st extended 4s
M-f
M-f
eum
J-D
A-O
1957
5s
1950
let
Co
3%s-4*
Debenture#
May
Central Zone Props 6s w-s *53-/-A
Chain Store Depot 6s 1940
M-3
Ohanln Building—
4e
Devel
Lawrence
fl4
lne
(Wise)
George 4s
.....
11
59
Pittsburgh Parking Garages—
1st mtge 4-As July 1 1949.
100
(Ohio) AHs 1145
La Salle Waeker Corp—
36
Cent Manhattan Properties—
Ineeme Is (w-s) 1970
—
68
M-f
'55
5e
1950
(w-e) July 1955..
Park Crescent As
1st 3s
Ann Apr
4s
units
Lake 8h Ath Club
58 y2
J-J
:
'
ist Is 1967 (W-s)....
April
Insurance Exchange South 6s 1947.
Jagels * Bellis Realty As '48
M-J
Bryant Park Building—
leasehold
:ncome 3-4s 1947
Hotel
94
3-3s
f9
f57%
Mtge cum lnc 3s May 1962
Ooe v cum ino deb 6s May 19A7—
Voting trust ctfs fur common
f70
Square Buildlngf inc 3%-As May 1
f88
J-J
—
—
J-D
leasehold
68
Bway & 41st St Bldg 3H-5s 1944..
Bway Trinity Place 4s 1963
Bklyn Fox Corp inc 5* Oct 1 1057—
9-4Hs extended to lfll
76
Hearst-Brisbane Properties—
6s stamped 1942
s
'45._F-A
(San Fr)
2d non-cum lnc 4s
73
Eramon
6iy2
J-D
Income 4s 19A1-.
Bway-Spring Arcade Bldg—
Non-cum Is Apr 1 1957
M-J
1952-
Hotel
Realty
Paramount Bway Bldg (Seattle)—
Income deb As Mar 1969
Pitts
Hotel Sherman Ins¬
Broadway-Barclay Inc—
9s
86
Palace
Palms
Ask
103
Plerrepont Hotel 1st 4s 1911
88
Cum
Metropolitan Bldg—
Ext 2nd non-cum inc l-5s
£84%
Feb
lst
38 y2
Is Apr 'li
(ws)
67%
66%
4-0
Herald
Boston Xnsuranoe Exch Bide—
let lease eum lne
f33
(N TO
Grant Building (Pittsburgh)
Ooll tr 2%-5s 1957
111
Af-S
w-s—
74
47ya
46
152
81
Jf-8
Blng deb AHs 1950
Ineeme
f51
721/2
Greeley Square Bldg As 1931
31 y2
f30
J-D
Benjamin Franklin Hotel (Phlla)
Bins dr
J-J
—
1st rntge 2-4s
43%
%
~
.
1410
As 1944—
(Ludwig)—
Bellevue-Stratlord
Osurt
1956—
1966
5* W-s
Governor Clinton Co lne
1st 5s
9nd
inc dob
87
Bauman
1st
-
55
Ang)—^
1 1949—J-J
1945-47——J-B
Assoc Chain Store Realty—
Cum income 6s 1957
A-O
AdJ non-cum lnc 6s 1957
M-f
1st
54
I960
48 St Real'n Corp
lnc 5s Jun
Non-cum
Boston
81
£52%
112
fllo
Arrowhead Lake 7s
Boston
f79
105
As
Forest Lawn
l-4s May 1952—
Bway Bldg 4%-fts 194t
J-J
Bway Bldg 3%s 1051
l-O
Fox Detroit Theatre 6%s 1942..A-0
Fuller Bldg <G A F Realty Corpi
1st 2H-4s tw-e) 1949
J-J
Arcady-Wilfihire Co (Los
-
4-0
1st
70%
69
Bid
IAS Broadway BuildingGen mtge Is May 1 1161
Lne debs 4y4-4Hs May 1 1958
Ore Paramount Corp is '57-...M-f
(Fhila)—
1528 Walnut Corp 6s (w-s) 1951—
1st M 5s 19A4—-F-A
67
M-8
Cum lnc 3-6s
Ambassador Hotel (Los Ang)—
Non-cum inc 3-5s Feb 1950—A-O
Bonds—
Ask
Bid
Bonds-
Adams Franklin Bldg
J-J
Washington Fropsrtles Ins 7s 198S.
WestlnghouM Bldg 44s
Worth Properties 3-6s
£67
f64%
fl00%
68%
65%
102
36
84
87
Canadian price.
and
Denis—
Fremont
4%s
Waehingtcn.
Southern Minnesota
Oseaea
X
Bx-dlTMend.
Bid
Stocks—
Par
Bid
Des Moines
-2*9
f8
Fremont
JIM
34
£9
Iowa
JLOO
27
100
Par
Bid
Ask
__
Lincoln
.109
47
49
38
New
York..
.198
5
Ban
Antonio
.10#
20
Ask
%
Stocks—
Miscellaneous Stocks
Industrial and
'
•4.50
61
Dwlght Mfg
91
•
82
100
70
Eagle Yarn Mills
Easley Cotton Mills
6%
preferred
preferred
Mr*
Beacon
85 V*
Eflrd
Mfg—
preferred
6%
102
10
30
Berkshire Pine
«
•
22 y4
100
85%
Spinning Co *n
5%
preferred
Boott Mills
Botany
•
Graniteville
110
11
15
Common
Hartsville
Franklin
75
35
35 %
Fruit of the Loom—
lartford
Rayon
vtc—•
1st preferred.188
8%
14%
ser A
•
Mfg & Sales—*
102%
Co
cnm
$4.50 pfd
Ludlow
50
5
100
100
Mt
Works com. .10
Larkwood Hosiery Mills
9%
90
31%
110
•
•
103%
33%
64%
107%
•
35%
37%
Marlon
Mfg Co com
part 1st pfd
2nd non cum pfd
85
61%
in*
Hew Bedford
—
21
29%
•
32%
__
•
•
38%
39
37
38%
50
53%
56%
*
52%
53
Mills
Com
class
A
Com
class
B
6 %
pfd
prior
Mills
Pacific
•
48
$2.50
28%
47
Warrants
48%
17
1
24%
25%
preferred—100
.50
prior pfd
50
106%
108%
5%
Utica
56
50
52
100
70
72
100
52
54
•
Mills
Cotton
Mills
Wamsutta
34
36%
5
28%
29
Warwick Mills
Knit Mills
Wayne
Acme
195
Spinning
Mills :
8%
Alabama
1
*
X
77
•
& Proc
Yarn
Amer
Appleton Co
Aragon Baldwin
Mills
50
com
Mllls.25
Avon dale Mills
1
Belton Mills (S O)
25
Bibb Mfg
100
Brandon Corp A
100
__
1
100
100
100
104
8%
10%
103
23%
23%
a
106%
106
32
52%
53%
Mills
1
50
common
5% %
preferred
10
72
Grove
106
20
preferred
Mfg (SO—100
Climax Spinning
50
Columbus Mfg (Ga)
Common
100
Converse (D E)
100
6 %
Clifton
'
(Ala)—100
Mfg
Drayton Mills
Inc
5%
5c
1%
2
1%
65%
66%
A
33%
A C F Brill
Mills
33
34
10%
15%
117
Oklahoma
7
7%
22%
100
20
59
185
61
20
19
21
Mills
Cotton
(SC)...»
4%
20
13%
•Without par value,
a
5
__
7
6%
79
32"%
13 %
14
Copper
5
Tunnel .BOc
3%
3*%
%
%
1
25c
•
5%
4%
28%
27
1%
1&
2.40
2.55
Called for redemption, see page
k Last sale,
Sunshine Mining
114
17
100
3%
4
52%
51%
150
146
72
68%
8%
8
19%
20%
26%
27%
30%
35
36%
27
27%
...50
46
1
1
20
—1
9%
Rubber pfd—
Standard Eng..1
62
10
pfd
Warrants
55c conv
6%
4%
Agnew-Surpass Shoe—*
■fer
%
%
%
12%
5
2.72 Air Associates (N J)._1
Air Communlcat'ns—1
12%
Aircraft Radio Corp—1
4.20 Aireon Mfg Corp—i_50c
60c conv pfd
10
2
Aircraft & Deisel
10c
Equipment
1
4
Airplane <te Marine
Instruments
1
5%
Ainsworth Mfg
4.05
1%
4c
Wright Hargreaves
Nominal,
4
5
9
1
4%
...10c
Old Fids—1
25
3%
4%
Aircraft
6%
2.62
•
Class A
Aetna
Ctfs—.
Mining—-—1
8upply Mfg-
Aetna
1
1
preferred A
6%
Aero
4%
4%
Hughes
Treat Mines
n
112%
.10
Aeronca
Iron
'Minfes Ltd ▼ t
Mines
40.
67%
29
Class B
2
5
5
1
Coal
Gold St Plat
Sliver-Lead
Co«j»
...10
4%
7%
3%
6%
65
5%
45%
Walker
.17%
5
7
Tonopab Mining
Benquet Consolidated
Straus—*
&
•
3%
45
Stand
32%
3
1
$6 preferred
75
Abltibi Pow St Pap—*
8%
preferred
100
7% preferred
100
Acme Steel
'
Teck
1
Laboratories—*
4% preferred
100
Abercrombie St Fitch
5.25
•
10
Steep Rock
Mining
6
warrants
Abbott
19%
5.00
3%
13%
Aeolian Co—
Joseph Lead
Shattuck Denn
50
Bagdad
19%
1
—
St
So Am
Basin Mont
3%
13%
•
Motors-2.50
Stove——
Abraham
Quincy
25
Roan Antelope Min
Ltd Amer shares—..
Mng—20
42
70
2%
Gold M__—.1
Preston East Dome—1
6%
75
25
1
Pocahontas
X
prior conv pfd.25
Copper
00
2%
Premier
6%
Andes
8%
10
Silver King
—
65c
40c
Pond Creek
49
10
Mining
57c
1
Mining
Polaris
STOCKS
Mining Co.
84
49%
52c
Consol Gold
Pafco
Anaconda Copper
110
49%
1
—
Enterprise—
Amer
shs ctfs
100
Poin; *lfg
22
AND
Mines St
Patino
100
172
48
$5
93
2%
Consol
Peninsula Copper
Pioneer Gold Ltd
preferred
100
Washington Mills ..100
Wellington Mills
•
.
35%
2%
2.50
Consolidated
Dredging
106
78
126
99
Smelting
35%
5
•
Tin
Pacific
20 %
7%
B
Common
Interstate
25c
Mines
20%
20
AssociatesWashington Bldg Trust
West Real Est Trustees
University
INDUSTRIAL
10
Park-Utah
pfd
100
2d 5%
pfd
100
Victor-Monaghan —100
Wallace Mfg
Co
Ware Shoals Mfg
20
St
Zinc
Mining
Y St Honduras
Jersey
..
19
10
12
MISCELLANEOUS
com
Mining oom
1
common
18%
Common
American Zlno Lead
99
112
Mines
Nipissing Mines
Noranda Mines
North Butte
Cotton
MINING
30
City Copper
and
Union Buffalo Mills
West
8
National Tunnel
N
78
74
2%
1%
32%
5
5%
._*
25
10
90
of
__
25
com
preferred
88
Crescent Spinning—
Darl'gton
•
Mining Corp
Canada
Alaska Juneau Gold
126
Cot
Chiquola Mfg
Dallas Mfg
7"%
14
100
preferred
8%
Textiles
Wh.cassett
10
common
China
Spinning
Woodside
Chadwick-Hosklns
Co
,..
Preferred
Hosiery
9
7%
39
20
Spinning
5%
29
Mills.
Chadbourn
56%
10
185
15
100
20
Mills
Mills
Thomaston
1st
64
Mills
Stowe
4%
27
Calhoun Mills.
Cannon
49
16%
120
50
Mills
5* preferred
4%' preferred
Burlington
Callaway
15%
1*
■
5
Miami Copper..
Webbing
Sterling
100
Mills
Brookside
9
15c
5c
1-fV
Mines
Shore
Rosario
Startex Mills
45
•
100
B
preferred
1%
10
Splndale
100
Preferred
Class
31
50
Seattle Real
Estate Associates
South Terminal Trust.
State Street ExchangeSuffolk Real Est Tr—
Summer Street Trust—
Tremont Bldg TrustSecond
-
Mills
70
12%
21
Duluth Real
Associates
18%
99
•
Southern
11%
Estate
57%
New
9
820
Real
Estate Associates
18%
104
10%
Spartan
Arcade Cotton
•
Gold
Newmont
•
43%
1%
37%
Co—10
Porcupine..5
Mt
14%
1000
1
Trust
1946
Paul Business
%
30
100
9%
1%
36%
St
%
7%
175
10
6
W'h'se.
-
2%
1
Copper
1.25
Associates.
5S
—' —.
2%
2
.
1965
Estate
Rits-Arlington
18%
—
Southern Weaving
Real
39
37
X
Mclntyre
107
com
40%
6%
148%
Mngnia Copper
preferred—100
7%
9%
12%
6
18%
23
79
12%
and
Storage
OW
Cold
Market
1
Lava Cap Gold Min—1
Lou si ana L'd St Ex—1
__
50
Preferred
22
(Jjulncy
4s
Mines
Lake
•
Process
21
King David Min
50c
Klrkland Lake Gold—1
100
Works
Print
28%
1
1
Mining
Kerr-Addison
41
Southern Bleachery
&
Bldg
Second
31
Mills
28%
20
Kennecott
29
Mfg
(A M)
•
*
preferred..
1
Royale Copper—25
Jar dine
85
Southern Franklin
American Enka Corp
Isle
15
1950
—
slock
Trust
Bldg Trust.
4%s,
Oliver
Pembarton
.
Mills
Southern
$6
42
25
National Dock Trust
St
Mining
Island Creek Coal
Co
Municipal Real Estate.
25c
Copper
Internat'l
25
Cotton
towan
Smyre
Wharf
Warehouse
Inspiration Cons
130
iaxon Mills
Mohawk
&
Lewis
Metropolitan Storage
12%
1st
Mills—
preferred
1%
12%
5
Zinc
28
1%
5%
1
5
Bay Min
15
300
Associates
Fifty
Mining
House
Ccmmon
75
100
—
42
Associates
37%
Riverside St Dan Rlv
6%
54%
Knitting
100
Common
Dwelling
36%
20
preferred
7%
43
11
8
25
Mfg
Wi
6%
52
102
38
1
90
preferred
Prior
10%
135
Republic Cotton
7 %
4%%
Utica
(F
>oe
34%
41
Corp..lO
Cycle
Illinois
20
preferred
tiverdale
Tublze Rayon Corp—
Common
_
Mill
6%%
12
28%
pfd_49tt
prior
Spinning
33%
13
Preferred
2
51%
17
104
10
Mills
Mills common
—
11%
common.1
102
39
99
Mfg
Full Fashion
Pilot
79%
20
100
-
OW
Common
2%
•
B
91
98
90
70
1%
Copley Square Trust—
1%
Smelting
100
preferred
7%
35
—1
Mines
Hudson
50
Mills
10
St
Homestake Mining.12%
Howe
Sound Co
5
85
21
Piedmont
16
Inc
101
Mfg
Jickens
190
Textron
98
preferred
•"•acolet
"•arkdale
52
186
5
Gold Mines
100
Perfection
Mills com
Associates
A
39
Conveyancers
Rlty
4s
debs
1957
Holllnger Consolidated
—
Mills
Cot
Cot
Orr
7%
Patcliogue Plymouth
Pepperell Mfg
100
Sagamore Mfg
(F R)
—100
Skenandoa Rayon
S
Congress
Hecla
38
Mills
Norris
fr'1-1..'.4-'
Worth Amer Rayon—
16%
Mines
110
Mills
Yarn
16%
Power common
100
Mills
Monarch
10
Gratiby Cons MSA
1
Mill pfd..
Co
Gold
100
common
21
Newberry Cotton
20
—
A
Nonquitt
Co
Mills
Nat
Rayon
27%
Class
100
Co
Commercial Wharf Co.
Chicago Real Est
1%
GoldfJ eld Consol
May McEwen Kaiser
Jlooresvllle Cotton
124% Musgrove Cotton
Naumkeag Steam
Cotton
Mfg
24
Giant Yellowknlfe
153
88
Majestic Mfg
105%
•
i%
23%
Golden
15
100
Hashua
54
46
79
Mills
7
50
1
—•
Smelting
56
Mills
Limestone
Trus.
M
Ltd
St
Federal Mining St
104
100
Mills
83
16
Trust
Mines
Zinc Inc
103
preferred
5 % %
—
Real
Store
Chain
Estate
Ltd
Laurens Cotton
—
79%
27%
3/4
Evans-Wallower
93
63
Dye
Linford
Mills
Hashawena
—
St Wet
Central Wharf
8
Empire Star Mines
90
V-Woodb Mills
(Baltimore)
Preferred
21
110
100
(J P) Mfg
100
Lanett Bleachery &
13
preferred
Merrimac Mfg
5% preferred
55c
7%
n
Eagle-Picher
110
•
—
King
46;
6%
45c
—
Tr..
City Real Estate Trust-
Gold Min
Dome
—
Mills
Preferred
6
8%
*
Common
Gold
Cresson Consolidated
16%
103%
*
Martel Mills—
pfd
44
—
59%
lOo
•
5c
Canyon
Cornucopia
132
—
Copper
Copper Range.
58%
Business Real Est
4%
5
Smelt
4%
38
40
Property
Business
5
96
99
Cuinmon
Inman
3
5%
m
Kendall
%
—
37
110
27%
2%
Wharf Co
Bromfleld Bldg Trust..
30c
25C
W'h'se.
71
Associates
4
Min
18
29%
Trust.
Boston
%
25c
OW
Long
or
Boston Storage
1%
33
v
—
6
Wharf
1
32
Corp
20
33
47%
27%
10
Cons
20
Mills
44%
Units
Goodall-Sanford
Creek
Coppermlnes
Imperial Yarn Mills—
Industrial Cotton
77
•
Process
1
Pier
Boston Real Est
34%
34
25
Min
•;
'
17
34
-1950
Bldgs 3s
Boston
1%
Consolidated
46
18
93
Cot
Highland Pk Mfg
6%
preferred
32
•
Corp
Draper
35
•
Common
79
1%
;I't
300
1960—
6s
Berkeley Hotel TrustBoard of Trade Bldg Tr
Boston Ground Rent Tr
Boston
Metropolitan
6%
•
Clemenceau Min
50
8
Knit
Mills
(P H)
Hanes
Worsted Mill
Cleve
—20
Co
Hampton Co ———SB
Hamrick
Mills
loo
Units..
Mills
Brighton
Mills
Gossett
129%
Mills
Corp
Consol
Clear
83
77
47
1%
6%
1
Mines
de Pasco
Chief
Glenwood Cotton
16%
20%
19%
Am
Copper
58
Mills
15%
j
Cerro
48
Hotel—
mtge
Inc
5
Hecla
St
Central
Hall Trust.
Barrister's
3%
3%
5
;
Chile Copper
—
5
preferred
Bourne
29%
13
Zinc-Lead
Calumet
50
Mfg
2%
C
Co
45
—,
Gaffney
—
18%
127/s
Bellevue
St
Co
Callahan
100
10
Mills class A
11.25
*
Mills
88
Mfg.*
City Mfg
•
Worsted-
Border
23%
30%
M
Copper St
Zinc
113
17
93
(Rich'd)
Butte
28 %
20
Cotton
18
5
Ltd
Sull'n
preferred
100
Mfg Co
10
Fulton Bag St Cotton
Flint
SECURITIES
Bunker Hill St
98
100
6%
30%
ing,
ESTATE TRUST
REAL
14%
13%
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Ltd—*
Mines
Bulolo Gold Dredg¬
19
75
Mfg
Erwin
100
Beaunlt Mills
Borden
110
18
85
•
•
Co
Arlington Mills
Sates
55
preferred—100
12%
7%
Mills
Northern
Stocks—
Bralorne
20
Mills
Dunean
STOCKS
Bid
Par
Stocks—
Ask
Bid
Far
Stocks—
Amoxkeag
S3
ssaa
i
TEXTILE
the date of Issue
possible tor the closing day ol the month preceding
as
Quotations for *11 securities are as near
i
3
j
1
5%
r Canadian price,
t New stock,
x Ex-dividend.
.14%
14
14%
12
■
14%
12%
2%
3
9
9%
9%
9%
12%
13 %
1%
8%
70
INDUSTRIAL AND
Quotation* for all securities
Stocks—
Par
Air
Reduction
Air
Way Electric
Applianoe new—3
Old
common
Old
preferred
Alabama
42'/4
6ft
ISO
Air
Alaska
Pac Salmon...*
Lines
9%
10
10%
12
—
trust
Albemarle
Algoma
5ft
All
5
100
Paper
Steel
preferred
7ft
Amer
10 %
Amer Maize Prod
Preferred
/
8%
100
25
Dye
Corp.
I6OV2
Allied
Mills
Allied
Paper Mills
Inc
Allied Prod
162
17 Va
18
8
com
•
*29 V2
Va
29%
Class A conv
II
34
34
36
Allied Stores Corp
•
28%
293/a
5* preferred
101
Allls-Ohalmers Mfg—
100%
Amer
•
45 y4
45%
100
116 3/4
2
3 V4
Aloe (A S)
20
Alpha Portland Cam—*
25 Va
pfd
conv
Alma Motor Co
All
Metal
1%
Products
Altorfer Bros
Alum Goods
Aluminum
100
110
5Va
5%
45%
47%
6.10
6.40
Petroleum..*
IIIV2
10.15
*
•
Bakeries
Note
24
50
52
Bantam
_23
Service com
preferred
Snuff
31%
61
American
6ft
non-cum
Amer
Stores
Sugar Refln
7ft preferred
Amer Sumatra Tob
Amer
2
~2%
Amer Tobacoo
3Va
7 ft
preferred
Amer
Car &
7ft
Transformer__10
16%
Turf
533/4
111%
Mfg
1
Amer Chain ft Cable..*
5ft
pfd
conv
100
American Chicle
American
ft
•
19%
29%
54
112%
20%
116
Common
5 ft
115
100
130
35
preferred
Amer Coal
preferred
29
(N J)
Colortype
10
preferred ....100
Amer
Crystal Sugar.10
Oft 1st preferred.100
Amer Cyanamld Co—
125
18 Va
107%
109
37%
5ft
10
11%
35
35%
100
43/4
221/4
119
19%
17%
3/s
8%
6%
7Va
10
9%
5ft
Dlst
Telegraph.*
Wire
preferred
108
American Dredglng.100
Encaustic
105%
65
107
68
Tiling Co
Amer
Amer
Amer
Amer
1
Export Alrllnes.3
Export Lines
1
Express Co
•
Fabrics
Amer
Felt
6 ft
pfd
Socket
Amer
Pont
Amer
•
12%
•
ft
Hoe
•
preferred_100
cum
Amer
1st
2nd
7ft
105
13
preferred
ft
4.25
112
53/8
32%
1103/4
53/
•
11
99
preferred
20
10
383/4
433/4
Amer Hide Si Leather.!
conv
Home
pfd
7%
50
49%
Products.!
73%
•Without par
18 3/4
1
value,
a
3%
20
94%
•
102
20%
8%
8
52%
33/4
Raulang
preferred
•
8
100
90
SB
90
Balcrank Inc
1
Co
8%
9%
75
3
A
i_
3%
18
100
P
243/a
85
.1
5%
10
Steel
121/4
13
&
Ross
non-cum
Bareco
100
pfd
Oil
Barker
__
8
18
18%
5
19
19%
4%
5Va
6
6%
25
1
53/4
193/a
8
93/4
110
Bausch
ft
5ft
com
10
22
pfd
100
105
conv
Bausch
125
Lomb
Optical
6
19%
22%
Bayuk Cigars
Bay way Terminal
1
1.70
1.85
•
1%
2%
10*
8
prior pfd__*
preferred
100
Armstrong Cork
91/4
93/8
123
126
Called for redemption,
preferred
$4.25
14 %
52
53
page
40.
160
cum
pfd
"
k Last sale.
13%
128
37%
Beech
5%
12
12%
pfd
100
Bridgeport Oil
*
Briggs Mfg
*
Briggs & Stratton
•
Bright Star Battery—
Brill Corp class A
*
109
110%
5%%
88
4%ft
Bristol
5
25
Brass
7
41%
40%
41%
8
16
3/4
17
4%
195
197
18
19
31%
35
7
85
47
50%
106 V*
49
51
1063/4
Brit-Amer
Tob
reg—£1
19 Va
21%
19%
Ordinary bearer—£1
19/8
.21%
British
Ltd—
Celanese
(E G)
Co
Iron—5
common...1
13%
13
119
13%
18%
Class
A
5
5%
20
5%
3.05
3.35
533/4
6IV4
63/4
*
ft
55
7%
56
Wire—
1
6%
7
preferred..*
28/4
30
Common
Brown
:
Forman
Distillers
Corp...*
22/4
23
$5 prior preferred—*
96/2
98
14%
19
1C6
Fence
4%
19
100
Brown Shoe
Brown
12 %
Durell
21%
Co—7%
Preferred
12/4
•
Brockway Motor Co_10
Brooke
108%
r Canadian price,
Inc—
6%
41/8
Ltd
106%
105
•
7
Oil
•
m
A
Bristol-Myers com.—5
33,4%
preferred
100
Brown
1151/2
n. Nominal,
Brinks
Brown
preferred—100
*
B
preferred——100
Manufacturing.*
Class
42%
1
nn
Brlllo
93
38
Packlng__20
Heminway.. •
Bp'1
conv
Class
413/4
1
Aircraft
M
5
*
25
100
Brummell
Beldlng
14
50
pfd
see
1st
11%
120
37
Beech-Nut
,.*
com__
•
100
Ties Inc
431/4
a
Armstrong Rubberconv
Tool
_
Beau
114
423/4
Mach
preferred
2d preferred—
Beatrice Creamery
112
•
100
9%
6ft
163/4
Brit-Amer
Bearings Co (Am).
conv
51%
Aeronaut'l—1
53
10 3/8
Common
Corp
1
Brewing Co of Am__1»
Breeze
52%
58%
9
22%
preferred ...80
93/8
1
31
22 V.
27
5
8%
3 Va
29
253A
5
9V2
7%
•
Co
•
.1
1%
38
9
3
Airways—2tt
Branlff
Bridgeport Brass
Oil
36/2
•
1
Burial
4%
Bartgls Brothers
14%
46
*
Co
1st preferred
Boyertown
Casket
lVa
100
1st pfd
•5 2d pfd
Bowser ( 8 F)
43/4
Barlow ft Seelig
Mfg
$1.20 conv A com
—
—
67
•
Corp___l
—
45
—*
Brewster
Steel
41%
Hotels—
6 V.
57%
pfd 10
(HI)—
7ft
13V2
Bondholders
A
5%
1
Oil 6ft
common
35
19
•
pfd
Hose
5
Bros
5%ft
69
•
5
A
46
113%
12
61/4
Class
43%
6 ft
preferred
100
Bourjois Inc——
•
$2.75 cum pfd——*
Bower Roll Bearing—5
9
71
15%
4% ft
39%
•
12
S3
3%
72
9
Barber
3
38
37
8 %
34 Va
—
10#
8
10
.
160
Woven
73/4
Asphalt
38
•
Common
Si Sons_*
21
80
Warehouse
Boston
7ft
13%
•
Gravel
ft
Storage
6/4
(J)
39
Common
class
20c
38%
41
38
25
53/4
Show
38%
40%
Inc
Sand
5
Radio
5
25
Mfg
Boston
Bow-Bllt
6%
pfd—
Bornot,
Bowman Bilt
7 69%
14%
Farms
conv
15
2%
1
94
96
Co
2 Va
Units
58
23
100
Borg-Warner Corp
Scrymser
10c
Bait
126
eom.S
Borne
12/4
pfd
27
122
A
Fisheries
preferred
Borden
58%
t26
Mtge Co—
12 Va
conv
57%
56
Bondholders
$6
1
pfd—100
conv
1
5
4ft
4% %
B—•
com
12
7ft
18%
106
Stores
11%
Porcelain
128%
55%
class
40 %
Corp—
1
125%
105 Va
Common
26%
Common
22
24
Bon Ami com class A.*
263/4
Baltimore
20%
112
57
40
Baldwin Rubber
21
111%
23%
17%
ft Brass—5
V t c for common.13
7% preferred
30
23
100
W Products
$6
Bohn Alum
20%
•
preferred
100
Boeing Airplane
5
Bohack (H O) com—*
1st preferred
100
ft Rubber
•
-100
Arts
Fuel
25
•
(Sid)
Boston Wharf
109
Archer-Dan-Midland _•
Arden
26
Baldwin Loco Works
4
Applied
Appollo
30%
24
Preferred
80
Preferred
30
25
25
Boston
3%
8
preferred
Barnsdall
96
Sugar
100
Apco Mossberg
<
Apex Electric Mfg
•
Appleton (D) Century
7 %
39%
44%
183/8
33/4
58
Armour ft Co
104
Hardware_25
pc
181/4
55
Ark
"
98
t>0
100
Rubber.
Oil—.£1
50
11%
94
*
•
preferred
Hard
40%
preferred
$3 partic
Argo Oil
Argus Inc
5%
17
323/4
•
Preferred
100
100
Bankers Bond & Mtge *56
401/4
Corp
96
5%
100
Felt
preferred
Arwr-H&waiian
8ft
133/4
3.90
106
.1
Hair
American
Amer
20%
8
Babcock ft Wilcox
Barium
Animal Trap
9
Furniture Mart
Common
Amer
1
1
.100
20
7%
52
21.80
Common
8%
I
Furniture
Amer
33
12 V.
26
3
Bancroft
31%
2
Anheuser Busch
Forging ft
common
Preferred
$6
89
1
25
Booth
4%
15%
109
Antilla
31
100
JFruit Growers
Amer
150
11%
25 %
6ft
Co
conr
Class
Avery (B F) ft 8ons_S
6ft
preferred
25
Barber
Fence
Anglo-Iranian
New
6%
Banco de los Andes—
Angostura-Wupper-
36%
58
com
Fork
4 % %
5%
69
36
100
preferred
American
53/8
65
6Va
511/4
•
preferred
mann
Mach.*
-
13
—
ft
Co common
American
1%
American shares
shares
Glass Corp
112
1 Va
.
10
Trading
Anderson, Clayton &
Amer
5
4%
Steel
Hocking
Anchor
15
22V4
23
120
16%
8
8V4
2%
com
Co
Anchor
$4
*
18%
Co.*
preferred
Anaconda
11%
preferred
SB
Woolen
American
Distilling Co—
Stamped
118%
34
7%
Wrlnger..l0
Writing Paper
•
Cable
37
41/4
12 Va
Amsterdam
83/4
Banking
pfd.
25
Baker
15%
24%
conv
Warrants
preferred
6ft
19%
10
48V4
31
-
American
22%
Common
16%
116%
1
Preferred
Amer
21%
Prod
Common
American
36%
common__25
Baldwin
1
Ampco Metal
94
I6V4
100
Preferred
7%
TO
15
48
(E W)
15%
23
33
• ft
Bond
1
2%
14
5ft
Blumenthal
3
273/4
5
10c
13 %
4
—
.20
23%
5c
12%
12%
243/4
51
•
22
1
Equipment
5ft
__
Co
pfd
pfd
Bloomlngdale Bros
Balaban ft Kats
155V4
14
14
Amer Vitrified
Cigarette
Cigar Co
10
Blaw-Knox
Boss
Amer Window Glass
116%
132
154%
Amer Viscose Corp—
30
131%
100
Assn__12%
Amer Type Found
10
190%
pfd.100
Central
preferred
2%
•
•
Bliss
77
77%
Brewing
common
$3 preferred
20 V.
Ayrshire Colliers Corp 1
91
76
77
26%
101%
10
Aviation Corp...
82
24%
7ft
Prod
4%
•
Black ft Decker Mfg__*
20
Refrig
4%
Black-Clawson
20
8
Automobile
3%
100
.1
24
•
703/4
118
15
Vot
5
Electric
14
13 %
—7:
11%
Bishop ft Babcock
•
Co
Automatic
Birtman
3%
21%
•
22%
25
Alarm
pfd.8
0ft
Foundry.*
non-cum
Amer
21V.
Automatic Fire
A
28
20
104
Fdry
Bliss ft Laughlln
5ft conv pfd
36
461/4
SB
Steel
21%
•
conv
100
*
53
—•
$1.50
Amer
189
America
Class
Amer
100
of
61%
17%
983/4
Co
45%
com
Blrsdboro
3%
103
pfd
Blauner's
203/4
Automatic Signal
Mills—
Son
conv
5c
preferred A
24
class B
Common
5ft
60%
52%
44
4
12%
85
701/4
com
30%
17
134
—
ft
$5
common
51
prior A
Co
Autocar
41
51
973/4
$5 cum
33/4
121/4
1161/2
Austin Nichols ft Co
40V4
1
43%
—
3IV4
•
30
Preferred
4
132%
Bird
•
Tack
•
100
08
Atlas
8
15%
78
1113/4
Ltd
•
preferred
Can
Atlas Steels
15
56
100
Automatic
14%
1
Inc
Blgelow-Sanford
Blackh^jwk
pfd
conv
80
Thermos
Preferred
108
American
5ft
Automatic
139
80%
141%
7
150
303/4
1
331/4
138
80%
140%
1
55
110%
100
20%
100
•
Inc
148
Refining
preferred
23 V4
100
Amer
3%
Amer Brake Shoe Oo._*
5 % ft conv pfd
100
$4
20
•
78%
15%
Refining
25
pfd A—100
Atlas
Brewing
.3
Atlas Drop Forge
5
conv
33
_•
Stove
45%
163
7%
Blckford's
__
loo
preferred
Foods
38%
•
Automatic Instrument 5
167%
pfd
ft Machine
Atlas Oil ft
19%
Fdy
Carpet
16%
Atlas Plywood
Atlas Powder
9
23%
19%
•ft
preferred
,10®
Billings ft Spencer— 28
Canteen
44
1
Preferred
Automatic
Amer Thread 5 ft
Corp
10%
..
8%
23
1
343/4
1%
-
Atlantic
48%
167
1
_l
23/8
12
75
common
48 Va
American
7ft
69
pfd.100
non-cum
Brewing
Amer Tissue
Board
5 ft
Atlantic Ice
City
143/4
Bosch
Va
6
2 Va
34%
1
com
Auto
30
Box
SS Lines
Co
Inc
& Machine 7%
Beth Steel
(Del)
At! Gulf ft W Indies
36
14
Amer
93/8
111%
35
28
Amer
•
common
Ship Building..*
Amer Smelt ft Refg
•
7 ft preferred
100
Amer
•
American Book
B
Cement
Voods
B/G
49%
28
I
8
preferred
100
class A pfd—50
6ft
Indust
Best & Co
18
8
36
40%
5%
Besw
2%
7
Atlan Coast Fisheries.!
47
preferred
Beverage Corp__l
7ft
16
32
10%
i3/8
•
1.90
14
37
1
Bethlehem
1
•
$3
273/4
13%
1%
—
•
Berkey & Gay Furn._ 1
Corp
•
Bessemer Limestone
9%
9
7
—
493/4
Harbor
Beryllium
Si
£1
•
12%
78
10
com
Ltd
36
*
100
Bemberg
221/4
162
44
1243/4
11%
American
3Va
6 3/4
21 %
*
00
Car_.10
63/a
1
A
10
preferred
Amer
Amer
223/4
18.80
SB
7%
42
Preferred
5 ft
90
pfd.100
Stamping
2
Amer Steel Foundries.*
113
6
*
124
13%
21%
43/4
•
pfd
conv
Benton
Malleable
6
27%
,7ft 2d preferred.100
Associated Electrlo
34
113
9.75
Amer Barge Line
Amer
21
Class
101
393/4
60 %
8ft
13
20%
Amer
100%
45
Conv
12%
89 V4
18 %
16
*
•
13%
185
10
American
•
8
Rolling Mill
SB
conv
pfd
100
8afety Razor—
Va %
20%
TO
Bank
13 3/4
182
Seal-Kap—.2
Seating
..*
Amer Air Lines cohlJ
Amer
•
American
Mfg
13/4
7
100
5%
271/4
125
4ft
1143/e
20
Corp—.—100
Goods
1
__
Radiator ft
Common
American Arch
6ft
4%
113%
Aggreg Corp
Agricul Chem
Amer
•1%
•
Screw
preferred
Amer
•
7
com
American
pfd
80
Amalgamated Sugar
1
American
46
Amer
conv
Amer
21
pfd.
$2
8%
37%
33 %c
Benson ft Hedgea
19
8%
124
22
18
11
Amalgamate Leather. 1
Amerada
20
45%
pfd
16
49
1
Dry
6ft
9
Chem.*
413/4
8V2
%
8 3/4
41V4
Indus
preferred
Amer
4
1
1st preferred.100
Class
37
Goods._25
preferred
Republloa
Amer
26
Amer
Aluminium Ltd
5 %
7ft
pfd
conv
Ashley Dustln SS
Ashland Oil ft Rei
6%
Aircraft
Appliance
3
Atlantic Co.—
Va
class A—*
Products
Amer
23/4
Assoc Transport
463/4
36
1
100
of
preferred
6 ft
3%
51V2
•
Co
Common
8 ft
•
Stand Sanitary
1
Home
22%
•
Associated Motion
6
46
8
American
Bendlx
•
Industries
54%
•
Aluminum
8%
•
Class B
117%
4%
Co
Leather
Amer Potash ft
Partic
23 y4
Ltd
Mfg com
Asbestos Corp
Picture
Phenolic Corp
Prior
1.80
Assoc Laundries
38
5
News
Paper
Amer
3%
28
140
37
•
Piano
102%
Common
3%
27%
139
Corp—
American Optical
American Ordnance
-36
_10
Common
1
•
!00
Amer
12
Helicopter__50c
61
Amer
1
(Mich)—
Bendix
60
100
com
Meter
Oak
28%
6ft
Midland
Amer
273/4
$1.40
32%
115
24%
Units
American
28
Allied Chemical Si
Allied Kid Co
Amer
1%
4934
Aspinook
preferred
American
11
%
53%
*
Assoc
American Metal Co
7Va
80
Bendlx Aviation
12%
16%
9
preferred
123/4
24%
16 %
■
56%
12%
27%
Maracaibo
/
55%
12%
MfftCo
1
If
Hart-Hegeman
Arrow
26
Amer
8
Belt RR ft Stock Yds
Common
50
•
30%
10
Realty
4%
52
•
1
Fisher
l
51
•
30 Va
0ft
21%
Fdry
Amer
Cement Co
Si
ft
l
Bellanca
ft Metal
Mach
•
com
Industries
Alliance
Mach
Amer
Allentown Portland
Alles
12
32
Ask
Bid
Par
Bell Aircraft Corp
17%
Asbestos
113
90
9%
35%
28
1
89)
100
16
353/8
A_8
;
Stocks—
133/4
17 Va
Electric
15
SO
Locomotive—..*
preferred
100
Amer
Allegheny-Ludlum
Allen
class
141/4
1
Corp
Locker
B_.
5%
31
10
13 %
Aviation
Common
Steel
Corp
Ask
133/8
Equipm't Corp.2%
5ft conv preferred 50
Aro
Artloom
Mach
Class
Bid
B
1
ft
Laund
5%
98%
5
10
Par
Stocks—
Arnold Constable
Corp
•
Art Metal Construct.10
83/4
3/4
Amer
19
•
com
American
43/4,
97
STOCKS
the closing day of the month preceding the date of l*»ae
Ask
6%
pfd.100
Amer
ctfs
Bid
•
France
Foamite
MISCELLANEOUS
possible for
Insulator..!
Amer-La
%
Alberenc Stoue of Va
Vot
Co
non-cum
American
12%
as
Par
Ice
$1.50 prior pfd
11
Alaska
near
Amer Industries
115
XrJ20
ft
5%
30c
•
Fuel
American
42 %
5%
as
Stocks—
Ask
Bid
.*
art
Brown Rubber
t New stock.
x-Ex-dividend.
2
4%
5Ve
«uo»u«u lot in
113
Sharp Mfg_50
Brown Shoe
•
Bruce
(E L) Co
«JI
1%
preferred—*.199
3 % %
preferred
1M
Bruck Silk Mills
1
39% Central Coal & Coke—1
Cent Cold Storage—20
Cent Foundry com—1
5%
conv
pfd
100
Cent Iron ft Steel—10
Cent Ohio St Prod
1
25
1
3% Central Paper—
Central Republic
10
6
Central Soya
*
20
2
4% Central Specialty
Central Steel ft Wlre.P
13%
Cen Violetta Sug
19
22%
37%
110
80
10
•
Brunswlck-Balke-
24%
•
Collender Co
2%
Brunswick Site
19
Bryant Paper
-1
5%
•
17%
9
•
•
5
100
3%
Buck
Hills
Palls
Buckeye Incubator
Buckeye Pipe Line
Buckeye Steel Cast
Bucyrus-Erle Ge
7%
preferred
Buda
$5
23
Die
14%
1%
prior preferred
1
4% %
Aircraft
Belt
Chain
9%
11%
162
102
4%
22%
17
•
com
Buffalo Bolt & Nut
1
Buffalo Forge
Bullard
Co
1
25
26 %
Chambersburg
•
22 %
22%
Chamberlin Co of Am 5
*
86 %
88
59
60
Arms
13%
36%
Bullocks
Bulova
Inc
Watch
Inc
Burdines
Burger
Burkart
new
6%
15%
13%
1
9
1
33
$2.75
11%
Ltd—
dep receipt*
Amer
Burns
Coal
Bros
•
Columbian
103
$2
23
4V2
6 %
Term
Bldf»—
63%
preferred-... 109
...19
4%% preferred__100
Butler Mfg com
6%
preferred
25
100
Butler (PH) Co com 98*
pfd
conv
Butler's
Inc
Butterlok
7%
17
93
•
24%
51
57
31
28 %
11%
94%
$2.50 prior pfd
7%
77/a
Chic Ry Equipment._25
Preferred
25
1%
2%
Chic
Rivet
Chic
ft
1%
23%
25%
Eleo Products
Ohio
Chickasha
99*
23/4
3%
Sugar IstaU
Capital stock
1
Caldwell (A & G J)_l
9%
10%
Common
...
Childs
Calamba
Co
9
Chrysler Corp.
10
8%
30%
31%
53%
108%
$1.75
110
19%
10
Co
Consolidated Steel
27%
•
26%
17%
16%
6%
•
18
Consumers
Canada
Bread
Canada
Cement
Can
Cdn
7
3
100
& Dom Sugar
•
223/4
Dry Ginger Ale
8
•
113%
preferred
32%
10%
ft Fdry com. *
Car
preferred
Partlc
pref
Udn
Celanese
Cdn
Indus
11%
120
23%
33%
114%
12
273/8
25
25
29
com
Un
30
r29 %
45%
•
Alcohol
73/a
•
Class A
Class B
•
20%
21
Clark
Equip
•
1
503/8
53
2%
4
Clearing Machine
1
Cleve
Co-oper Stove.*
Cleveland Graphite
17%
Claude
Preferred
107 %
153
Clinchfield
12%
77
80
(Philip)
preferred
preferred
•
100
160
24
ft Co A
•
Co
Carnation
•
*
preferred—199
Carpel Corp
•
Carpenter Steel
8
4 %
•
•=
7%
preferred
100
Steel
10c
Corp
Coca-Cola
of
Chicago
1
35
37
of
Cincinnati
•
120
130
15%
of Los
*
27
of
50%
49
York
New
of
38%
St.. Louis
100
76
Carter
7%
Case
<"J I)
•
(Danl
Cohen
24%
24%
61%
63
Co
12
Peet
•
17
$4.25
common—25
38%
38%
1(5®
Co.
—I
Castle (A M) Co
19
Oatalin Corp
.1
Caterpillar Tract
•
Oelanese Corp com—•
$4.75 1st pfd
•
7 % 2d pfd
100
Oelotex Corp com
•
5 %
preferred
20
par
value,
1
Collins
5 %
romeroy
•Without
164
162
195
preferred.....•
ft
Aikman
conv
Collins
Collins
15
16
26
29%
8
8%
Collver
62%
63%
Wire
46
47
Radie
Airline*
Ice
107%
Colonial
1473/4
149%
Colonial Stores
157/8
16 %
20%
21
without
com
prior pfd
7%
%
1
5
Chemical
■
36%
38
38%
40
%
20%
20
104%
103
Records
35
1
Rock Oil
1
24
25
•
41%
42
37%
Class A
Deep
100
com
11%
38
—
5
•
30%
30%
10
Cont'l Steel Corp
33%
34%
Dejay Stores..——50c
9%
Rubber
•
10
11%
DeJonge
(Del)
Oil
Con't
Converse
33
*
18%
preferred
Special pfd...
$2
•
$4
preferred
"9%
8
19%
a65
Cooper Bessemer com.*
$3 prior pref
•
18%
19%
5%
51
20
21
$6 conv prior
preferred
20
Cement com_20
21
22
8*
—100
21
Class
1%
5
52%
—
53%
Corp com—1
pfd ser
$5.25
*
A
17
103
17%
105
30%
31%
preferred—100
102%
102%
3% %
25
Prod Refg
preferred
100
Phosphate
50
Coro Inc
*
Corroon
ft Rey'ds
e
7%
Coronet
._•
A pfd
$fi conv
Petroleum
1
50
pfd..
conv
Coal vtc—10
1
International—1
61%
189
62%
190
20%
3%
98
3%
38%
1%
16%
20
20%
ft
preferred
preferred
5r Raynolds—
Devoe
2%
2%
cl A—20
Shoe
3
4
*
29
100
100
100
..5
105
102
99
6
*
25
100
5
conv
18%
17 %
18
& Henderson
79
Crane
57
49
Called for redemption, see page 40. -kLast sale,
5%
Co
3%%
n
com
conv
pfd
preferred—100
Nominal,
r
Dewey
32
102
9%
31%
30
11%
12%
52
52%
10%
100
107
ft Almy Cham
*
10
34%
108
36%
preferred—100
$4.25
Dexdale
Hosiery—
-Preferred
a—
7%
32
10
10
B
preferred
—
100
20
75
52
54%
Diamond Match——•
34%
35%
.25
43%
45
•
2
27%
27%
Diamond T Motor
22%
23%
Diana Store* Corp
1
22
22%
91c
96c
Diamond
Crandall-McKenzie
1st
2%
36
*
*
Co
Vilbiss
7%
30
9
Pulp & Paper Co
De
6%
Sulphite
Covered Wagon Co_._l
$1.50
34
1
Stove—..1
Steel Prod—10
Detroit-Mich
B%
Cradd'k Terry
2%
1
Foundry
Detroit Harvester
Courtaulds Ltd——_..£1
9%
8%
2
17%
21
Detroit Gray Iron ft
__—
Common
Mfg
Class A
12
4%
10%
1
pfd
Gasket
20
37%
77
4%
8%
Detroit
3
73
1
9%
Detroit
3
10
Co—
(A)
conv
31
96%
145
10
Det
7%
91
140
Derby OH ft Rfg *om •
Detroit Aircraft Corp.l
6%
Corning Glass Works—
Common
..5
7%
88
100
Supply
Pinna
6%
37
/
14%
pfd_50
debentures
Class A
Cornell-Dubiller
14
common—.5
A
Dentists'
De
50
Steel
pfd
5%
%
15%
35%
Mft—
Oennison
50%
Copper* eld
5%
Electric
18%
7 /■;:
110
.3
2%
10
Preferred
Corn
Delta
4
95
Bye.100
Long Hook ft
10%'
—
17%
A—15
—15
100
Delta Air Corp
104
Bay Lumber
Common
Coplay
Class B
23%
—
63
Rayon
Delaware
De
.10
Co
(W B)
23
(Louis com
Preferred
prior pfd A—60
Coon
Corp
Preferred
29%
Cook Paint & Varn—•
Gilbert
5%
warrants.
•
22%
Common
24 %
37
Deisel-Wemmer-
4
55
20
preferred
Deerfleld Packing
106%
11
Co
ft
Deere
7%
Motors—1
Continental
31
8
23%
15
30
3%
50
14%
•
17
85
7%
52
16%
100
Preferred
Coty
16%
6
43
1
Mall Iron
Dayton
12%
DeccS
&
1
100
preferred
4%%
12 %
Gin
17%
47%
preferred.
pfd A ww
43%
107%
37
106
5%
1
ft Coke—50
Coal
Davison
43
33%
102
100
preferred
6%
17
Boutell—
Davidson Bros
Davis
23
15
65$
97
i+iAiMt
20%
Oavega
10
109
107
preferred
2nd preferred
3rd preferred
Cramp Shipbldg
lf.%
•
Colonial
Davidson
9%
5%
5%
-
16%
94 %
26%
26
Darling Stores Corp
29
105
128
26%
15 %.
Cosgrove
Insulated
Co
•
preferred —25
Stores Corp__5
Davenport Hos>.Mills_*
—20
Continental
185
com__'5
105'>2
a
•
6%
22%
120
100
36
102%
40%
41%
n 1% 113
70%
21%
1
28%
Fibre—5
Machine
17%
101%
100
$2.75 preferred
5%
__
pfd.—100
Co
2%
—100
*
131
6%
Hammer
Coty Inc com
35%
$3.50 preferred—*
100
23%
preferred....*
Cosden
~
ft
22%
Corp
;
69%
Darling
Continental Corp
Continental Foundry
lf.%
51
•
163/4
preferred
64%
11%
Co_—5
common
24%
136%
1000
4% %
preferred—50
Colgate-Palmolive-
9%
9
63%
..*
*
(The)
Coleman
23%
135
•
Plow
Cockshutt
16%
Lockwood
Brainard
Case
5%
28
..1
•
Co
(J W)
Casco Products—
Case
Co
Class A
43/4
70
27
1
Coca-Cola Intern
2%
68
1
26
3%
28%
•
of Panama
109
107
Angeles
129%
Danahy Faxon Stores 25
(LA) Co
1
1%
Diam'd
Elec
18
Ltd—
10
preferred—50
5
34
23
4%%
4%
30
104%
ordinary
B
ordinary
Carrlbean Sugar com.*
Carrier Oorp com
150%
•
*
8
Dayton Rubber Mfg—1
Bottling
Coca-Cola
Preferred
148%
53/4
•
14%
preferred
7%
44%
20
1%
Continental Baking—•
$3.75
11
14%
cl A
non-cum.
Cutler
29
preferred
10%
22%
43%
Warrants
8%
35
6%
Cushman's Sons—
6%
28 %
*
*2
29%
•
$5.50 preferred
Continental Can
33%
2%
5
preferred
preferred
$2
Coal—25
Consolidation
Coos
37
44%
2%
25
pfd
conv
Paper
Conv
353/4
A
sy8
41
10
Clyde Porcelain
34%
Carreras
43 %
*
25
130
-
100
Coal
Club Alum Utensil
14%
•
B
9
16%
36%
Cluett Peabody
•
Class
107
20
Co
ft
2.50
Curtlss Wright Corp..
;
22%
107
Prior
21
6
105%
Lighting
Curtis Mfg of Mo
Curtis Publishing
53%
28%
•
$3
100
151
Eliminator
Carborundum
$1.25
14%
20%
34%
100
Curtis
Consol Water Power
23
47%
•
Carbon Monoxide
18%
17%
20
Cleve
21%
11%
47
oreferred
5*
16%
10
common—I
Bronze
...ICQ
■
—
2%
Clayton & Lambert
145
Capital City Prod
Carman
Neon
Co
Light
142
Class B
5%
.5
Controller —1
City Stores Co
Cleve
143
10%
22%
Clark
Hobblng Mach
Quarries
•
Climax Molybdenum..*
....*
Class A
Carey
6%
%
2%
%
103/8
21%
9%
11 ;
9%
Industrie*—
Canadian
13%
ll3/4
2%
__1
Corp
City Auto Stamp..—5
City Ice ft Fuel
•
City ft Sub Home*__10
8
63/4
11
2%
35%
—5
$7
52%
98
Drug
Stores
7%
30%
106%
106
preferred.
4%%
58
14%
Cont'l Air Lines
24
•
5
all5
Textile. _10c
Container
109
13
12%
*•
Stock Yds
Rights
223/4
9%
Old
Cln
25
Tob W'house
533/4
22%
107 %
$4.25
Cin
Cinecolor
•
Prod
Clnci Advtg
;
Cunningham
7%
Aircraft Corp com.l
Cont
20%
503/4
com.*
Preferred
Can
7%
7
19%
12%
•
preferred
17%
7%
108 %
11%
5
•
Churngold Corp
29%
12
Consolidated Vultee—
18
55
Calif
Calif
29%
preferred
100
preferred
*
Consol Royalty Oll—lO
15%
14%
•
4%
*
$2.75
13
86
29%
.100
6
1
8%
11
80
.100
5
Consol Retail Stores.-l
20
100
com
Preferred
Chilton
Paoking Oorp
•
6%
preferred
II
Callite
Tungsten
-.1
Campbell (AS) com
1
$2.50 preferred
*
Campbell Wyant A
Cannon Foundry
•
19
Oil—19
C*$
3
2%
19
•
Cab
Yellow
3
23/4
Voting trust etfs.99*
Chicago Time*
Chicago Wilmington
ft Franklin Coal
15
15
Consolid'd
Preferred.
8%
95
of Can
26%
100
%
53
52%
573/4
32
•
Airlines
So
V t c for com
•
Indus
19%
150
26%
..30
100
•
Cons Paper (Mich)..10
25
•
Mach._4
ft
3%
5
8^
33/4
4%
145%
104%
3%
Cons Mach Tool units..
29%
12
20
._
1%
21%
Jackson
Cable
*
•
$3 conv pfd
9%
,•
„
2%
8%
24%
,■
..5
17%
•
B
Preferred
Byron
19
199
•'
1
*
Bylleeby olass A
Class
Chicago Nipple
Chic Pneu Tool—
•
Corp
27%
7%
21
103%
1
Cons Lobster
28%
..!
36
.*
•
5%
19
.100
...6
Corp
preferred
1%
23
21
..10
Dearborn
Dry Goods
11
ill2
12%
35%
56
1%
•
11%
3%
2%
10
III
Cuba Co
70
•
A
Cigar
Cons Paper
98%
51
•
100
Heat
Film
44%
98
I10
11%
.
1
Biscuit
$2 cum part pfd
213/8
Mill
6
10
com
part pfd
Machine
Fvrnclum
ft Lumber..*
5
M)
11%
•
Preferred
37
Molded Fred.
13%
13%
9%
Cons
44%
•
29%
Consol
37
16%
9%
Cons
—;
20%
Chic
12%
16%
28%
Cement
104
35%
.100
Coal
*
Cons Laundries
36
Chic
11%
;
r
•
5
Car
4
103%
•
54
Consol
—
15
8%
34
35%
$4.75
14%
100%
25
35
22%
52
Consol
•
100
6% Chicago Flex Shaft—•
27
Chicago Mall Order—5
7%
1
Co
(A
Byers
5%
28%
22
34
Consol
5%
16
Dally .News
preferred..
26%
...5
31
1
Consol
12%
15%
5%
..25
100
Conn
58 %
5
Chic
25
Corp
Point (Va)
West
108
29
Corp
Camp
7
•
—
47%
3%
Ce-goleum-Nairn
(O G) Ltd
27
40%
47
!55c
30
•
pfd
conv.
39%
•
6
1
ext
c
17%
39
Crows Nest Pass
Solvents
$2.50
Chesapeake
100
25
Preferred
Byers
Chesa
18
105
SI
common.
Preferred
65
17%
1%
V t
16%
•
51%
Conde Nast Pub
19
20%
122% 127
16%
—
25
5
Chesebr'gh Mfg
10%
10
5
Compo Shoe Mach
3
com—48%
Cheney Bros
83^a Cherry-Burrell Corp—0
82
Butler Bros_
5%
10
9
50%
52
..50
111
•
1
and Stamping
12
Preferred
8%
23%
108
•
common
preferred
Engine
Comm'l
Cheney Bigelow Wire—
20
9%
.190
preferred
Bush
13%
19%
Burton-Dixie Corp.12%
Bush Term Co com
1
54%
III
67f
50%
•
33
4
4%
37%
■;
Commercial Shearing
12%
5
Chef ford Master Mfg_4
Mfg
Cab
Checker
55%
♦
22%
..*
Combustion
56
10
15%
12
lift*
•
Biscuit
prior pfd
75c
6%
6
37%
Crowlay
Milnar
6%
prior pf(~
Crown Central
62
13%
120
15%
•
Units
Crowell Collier Pub-
36
*.»•,
Carbon
Parts
4%
26
100
Preferred
4%
24
Columbus Auto
38%
25
Valv*.
Chapman
Charts Corp
Burroughs Adding
Machine
Burry
l7/a
1%
37%
4%
65
100
pfd
conv
164
2%
36%
•
106% 107%
Preferred
Burma Corp
*
Blackwell
&
Crosse
48
37
Columbia Pictures
100
preferred
55%
—1
Co
Cross
%
15%
2%
Columbia Mills
8%
53%
62
2%
Class B
2%
1%
*
45
•
•
5
19
Champion Shoe Mach
35
%
32%
•
common
$4.50 preferred
9%
•
Brewing
(F) Mfg
Fibre
r
Pdt*
Aircraft
Sys Inc cl A
16%
1%
Works
Loom
36
35%
Columbia Brewing
Columbia B'casting
31
27
1
Petroleum
Creole
Crosley Corp
25
Columbia Baking
$1 partic pfd
4%
28%
5
26%
Croft Brewing
58%
57
Fire
Mfg
Columbia
Champion Paper ft
5
Colt's Patent
37
28
Crompton & Knowles
Milling ft
Elevator $3 cv pfd-*
12
Eng__10
6%
Colorado
14%
12
27%
28%
5%
•
36
Creamery Pack Mfg__*
Cream of Wheat
2
4
3%
Warrants
~5%
15%
pfd—..100
prior
Cessna
2
9%
6%
1%
shares..*.
Colo Fuel ft Iron
26%
8%
6%
Ordinary
15%
14 A
26
6
80
5
13 %
11
13
35 /2
3%
9%
30%
Pipe
1
Elec
10
Century Rib Mills
•
Certaln-teed Prods—1
157/a
1
2
Century
85
15%
Airport
Centrifugal
15
84%
•
Mfg
pfd
Wheel
Buell
15%
125
23%
•
•
(E G)
prior
Rudd
147/a
124%
12%
Co
Budd
13%
20%
Central
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Colon Development
22%
22
\
Assoc *
Central Aguirre
56
Ask
Bid
Par
Stocks—
119
55
&
twurttlM an aa naar u
Ask
Bid
Par
Stocks—
Brown
71
MISCELLANEOUS STOCKS
poaalbla for th» olortnt day of tta Month pncadtoa th» d*t» o* laaua
INDUSTRIAL AND
August, 1945
8%
part
Diamond
32%
Alkali
pfd
Shoe
Dickey (W S) Clay Mfg
Class A
-1
8%
Common
$1
non-cum
Canadian price, t New Stock, x
pfd
*
Ex-dividend.
13
11
13%
INDUSTRIAL, AND MISCELLANEOUS STOCKS
72
all securities are as near as possible for
Quotations for
Bid
Par
Stocks—-
38
101
4
Dictaphone
Corp-—•
4%
preferred
100
Dictograph Prod——2
Voting
$3
120
107
pfd—-100
partic
~4%
Class
A
5
B
5
2%
Emerson
Noc
110
Mfg
Corp
Discount
1
100
23
gl
Ltd
Oo
21%
18
20%
Seagrams Ltd
5%
pfd W
Ice
26%
*
48 %
49
14%
15%
5
8%
;
Home
Dixie
22
26
Stores—1
Class A
Dixie
51%
107%
21
1
com—•
Co
Cup
50 %
105%
•
100
W.
Divco Corp
Dixie
18%
Foundation
183/4
Four
25
Emsco-Derrick
5
Cream
4% preferred
100
Equitable Office Bldg_*
7%
Pie
Esquire
7
11
113/4
70%
72
3%
pfd
1
Franklin Ry Supply—*
9%
Franklin Shops
•
Preferred
10
*
Doehler-Jarvis Corp..5
18%
19%
22 3/8
48
487/s
Frlnk Corp
Dominion
Bridge
28
33
Exch
Dominion
Steel
Co
Pepper
Coal
*
Ex
A
25
B
Dominion Stores
Dominion
•
13 %
13
preferred—100
•
Aircraft
(WL)
54
Co
Exolon
•
9%
1
4%
9
84%
16%
17
127%
130
8%
9
8
100
106%
1
Drackett
8%
112%
112
•
Drug
Preferred
1
112
4%
43/4
&
com
Dresser Industries
Mont
163/4
28%
29%
1
3
3%
Co
10
57
59%
Mfg
•
23
24%
Driver Harris
Du
16
50c
Drewry's Ltd
Duff-Norton
(Allen)
Laboratories
10
7%
7%
Bradstreet Corp.-*
$6 preferred..
•
Duncan Sleotrio MfglVfc
36%
39%
Dun
(R
G)
Dunhill
Steel
Duplan
115
112
14
14%
16%
1
Dunlop Rubber
Dunn
17%
1
7%
Prod
1%
Cerp
•
19%
St Co common...20
158%
DuPont
(15 I)
$4.50
Fair
Durion
8%
3%
I
Sulpb
t
v
8%
,.*
12
1
c
Eastern
Air
Corp
Eastern
•
32
34
Mall'ble
Racing
Eastern
13%
2%
25
33
•
Eastman
Kodak
10%
11%
42
•
Class B
Bros
54%
-J
3
*
3%
19%
203/a
67
70
26%
27 y8
531/2
54%
103%
1043/4
%
1%
•
24
torn-— 5
preferred—100
Nut
107%
8%
1
pfd
50
Elder Mfg comnoi—*
41
20
conv
Class A
55
•
preferred—100
Stop
11
2
Stores.
Eitington-Schild Co
4%%
197
10%
4
Products
172
193
(1941 series)—50
4% %
42%
170
*
Ebaloy Fdy pfd
Economy Groc Sts
Edgewater Steel
6%
22
100
24%
108%
9
44
preferred
100
93%
4%
97
5
50%
51
Electric
3
16
16%
Boat
Electrical & Musical
Elec
Am
Stor
Elec
5%
Battery
Vacuum
Clean
•
Electrical Products
Electrol
Inc
..
7
13%
2%
...
-3%
14%
147/8
13%
7%
Elk
Horn
2d
preferred
Co
5 % %
5%
li
36%
100
100
common
conv
pfd
preferred
♦Without
San
5%
1%
preferred
Elliott
1
Coal
1st
Francisco
4%%
10
50
50
par value,
Exchange.
36
1
1
3%
3%
52
28
8
5%
37
2%
39
pfd
(J)
28 3/8
29%
16%
17
Gar
preferred
1
Fanny Farmer Candy-1
Fansteel Metallurg
•
1.06
173/4
34
45%
Park
15
Co.l-
25
*
105
18%
66
12%
ll3^
25
33%
33%
73%
7%
8
8%
16%
(W T) com—10
preferred
20
•
7%
preferred —100
$1.80 prior pfd
*
Gray Mfg Co
5
Grayson Shops (Cal).l
46
46%
8
8%
21%
22
5%
4%
5%
24 Va
243/4
58%
60%
Graton k Knight
14%
Gellman
1
7%
8Vs
Great
General
•
2V4
2 3/a
•
Mfg
Alloys Co
(stamp)
Pfd
23
25
63
65
5
35%
36%
90c
Texas
8
5
52
30
30
Gen Aniline St Film A-*
100
103
6%
preferred
Amer
10
Trans
9V4
10
100
preferred
General
93
91
23
Warehouse
7
7%
•
A
16
17%
Gen
Bottlers
105
34%
104%
105
Gen
Crude
Publication •
34%
36
Gen
pfd
34%
Class A
General
Am
Gen
com
10%
11%
10%
Sons..*
100
1
6%
7%
28
55%
553/4
100
106%
107%
•
47%
Common
Stores
5%
Food
Foote
•
134
1283/4
130
Mills
General Motors
10
67 y4
•
preferred
127 V4
67 3/a
128
Engineering
Guantanamo
Adv't'g
•
class
12 3/4
Gen Precision
28%
General
A
17%
18
*
104%
1063/4
$5
*
26 Vs
26%
t
109
80
84
43
44
•
Stove.
Shoe
28
com
37
37%
Gen
Rayon A
•
8%
Gen
Refractories
•
24%
24%
Hall
7%
General
1
2J3/4
22%
Haloid
Gen Steel
i
I
Oil
Steel
7%
6%
8%
8%
65%
67%
20c
%
1
com
10
Gear
3/s
,
A
19%
19%
62
62%
$6
Gen
32
106%
Time
Instru
*
28%
preferred
100
preferred
104%
108%
29
107
21%
22%
4%
12%
Gerrard
11%
12
Giant
14%
15
1
6a/4
8
5
4
50
Preferred
50
6%
18
Gibson Art
*
43%
46
Haps
•
25
27
Gibson
1
11%
f,
19
26 3/s
113/4
B
Ford
Foremost
6%
Motor France
—
Dalriea—20a
50
preferred
Formica
Arrear
Insulation..
Called for redemption,
see
page
•
40.
5%
5%
8%
9%
26
Refrigerator
Giddings St Lewis
Machine
Gilbert
52
28
kLast sale,
ctfs
Tool
r
22%
5%
8%
12%
173/4
6%
1%
19 %
35%
7%
•
2
20 %
35%
7 Va
52%
52%
11
7
8
49
51
10%
10%
20%
6%
73/8
Mfg—
Paper—10
16
14
15%
18%
103 %
104%
25%
29 Va
83/4
49
(James)
5
21
50
(M A)
$4.25 preferred
|. 17 •
18 3/a
50
Preferred
9%
■
23
53%
52
*
•
*
108%
%
3/4
com.*
213/4
22%
46 %
47 Va
110
Harbison-W alker
52 Vs
price.
8%
214
212
preferred
Hanna
18%
Canadian
6
2500
2200
(The) Co.l
Happiness Candy
11%
•
$3.50 preferred
n Nominal,
11
21
26 Va
preferred
100
conv pfd—_—100
Hanley
2
(A C)
26
10%
19%
Hammermill
4Va
26%
Can—
38
25
Hammond Instrum't—1
com
243A
108
25%
10
Preferential partic. 10
Hamilton Watch
*
6%
•
of
24 Va
5
Co
Common
273/4
Class A
Motor
Corp
Hamilton
109%
6 3/s
Ford
1
5
(W F) Printing.10
27%
•
(S A)
Portland
59
58
105
•
Hall Lamp
107%
Gerber Products com.lO
£1
2%
6%
Hajooa
5
•
Ford Motor Ltd
136
100
10%
Cement
71
Amer Machine—
preferred
10
H k B
32%
Hallicrafter
•
•
com-
Hotels
2
pfd_._
Tire & Rubber
34
106
13%
108
Castings—
10%
11%
2
133%
conv
4% %
Gen
107
100
Shoe
4%%
St
13%
•
•
Ry Signal
6%
preferred
10
Devices
ser
Gen
100
pfd
v»rint Ink_.._J
$4.50 pfd
88
,
108
a
25
Gypsum Lime k
Alabaster Ltd—
•
u
100
Gulf Oil Corp
100
Eq
com.. .1
Sugar. .*
preferred
conv. pfd
•
Cem
1.30
20
Grumman Aircraft
Manifold
5%% conv pfd
Griese-Pleger Tan
♦
com
preferred
Burt
130%
100
11
Printing
$4
/Machine com.
Conv preferred
Ford
16
10
183/4
partlo
1.15
14%
44VB
4
6%fs- preferred
30%
172
19 %
10
44
383/4
50
30%
171
1
Brewery
•
preferred
7%
39%
Grieeedieck Western
■
18
5%
6%
38
Die..*
$6 preferred
*
$1.50 conv pfd
*
Green (D) Co com—•
6% preferred —100
Green
(H L) Oo
-1
Greyhound Corp ——*
4%% preferred—100
Brewing
16%
35 %
6
9%
9
Greenf'ld Tap &
21
•
102%
11%
Sts
.
20%
116
Machinery
125
•
Bros
15
100
preferred
7%
common.•
25
—1
Grinnell Corp
•
Gro-Cord
Rubber
1
Grocery Store Prod_25c
Group No. 1 Oil
*
Group No. 2 Oil
•
Gruen Watch
-1
•
100
1
111
(M H)
Fair
£1
reg
Industries
21
conv
13/4
43%
Common
pfd—*
Flour Mills of Amei;
Fohs
1%
Corp
Gen Outdoor
$•
Florsheim
rets
Gen Foods
$5
49
Steel
Common
Portl'd
11%
43 3/a
preferred
General
Firestone Tire St Rub
$4
dep
General
Inc
Flintkote Co
10%
Gen
104
Preferred
29
169
Gen Instrument
24
21
preferred
28%
167%
—*
Fireprooflng
7 %
—1
Lakes Transit—*
Nor Paper
dS
West Sugar..
•
Greater New York
93/4
General Elec Ltd—
Electric
Term
(Ohio)
29
132%
*
85
23%
Finch Telecommuni¬
Bros
2%
82
9%
Sterling
Oil
23
Store
preferred
9%
28
131
1
r
Lakes
W'house
Great
*
100
—
40 Va
Great
Great
21%
preferred.
100
Gen Cigar common
•
7% preferred
_100
Gen
Fla
185
21 Vs
7%
Class A
& Co com..
%
Fishman
9%
183
Discount Corp—
2
26
Great
•
8%
23/4
—
23
39 %
2 3/a
Cable
11%
8%
Nat
•4%
•
13
General
26
11%
First
4%
27
3%
•
13
5
25%
Firth
133
3%
preferred
9 3/4
2Va
Bronze
1
(Wm)
5%
93
Lakes SS_
12
General
•
Angeles)
26
12>
14
Dept Strs—•
cations
2%
1
13 %
Preferred
4%%
Corp
5
Street
91%
131
1
Box
Tr
Enamel
common—*
vot
preferred..—100
1
Works
(J J)
43/4 %
•
1
Co
Mogul
Filene's
5
com
Preferred
General
Federal Machine k
Preferred
Indust.lOc
Amer
VTO
2V4
Eq
Baking
preferred
$8
25%
*
Electric com
(Los
Aviation
General
Federal Compress &
conv
10%
53/8
Great
Preferred
Federal Chemical—
4%%
17
10
Great Lakes Pap
53
Federated
16 Va
Non
5%
7
Gen
Warrants
32%
com.*
Class A pfd—
*
VTC
common
•
4
5
common
70c
Federated
11%
353/4
1st
10
General Amer Oil of
17
Shops
Motor
10%
100
Great Atl <& Pac Tea
*
Screw
24
16
303/4
com
class
23 %
*
Grant
73A
8%
•
Fisher
Rapids Varn.. 1
Grand Union—
Granite City Steel
50
48
1
Fifth
pfd
conv
28
1
(Theo) Oo—
$1.60 preferred—;—*
Gaylord Container...5
5%* conv pfd.
50
Motors
Common div ctfs—*
26
27
2
Indus
5%
68
25
Bake
$1.50
19
11%
Inc
14%
Mfg
Federal
18 3A
11%
Grand
17%
Asphalt
Ferro
28
Common
15%
Federal
Felin
62
Graham-Paige
Federal
Fed
;*
293/4
Preferred
6 %
9%
51
1
Fedders
llOVi
47%
.25
Radio
Farrel-Birmingham
109%
8 3/4
1
Graf lex
12
Gary
44%
103
51 %
51
.—"
..——50
17%
20
&
104%
33 %
101%
50 Va
Fish
Pump
29
Co..*
1
Telev &
Goulds
_7%
,56%
46
Gorham Mfg
11
pfd__*
5 % %
Wood
6%
56
Grand Rap Mot Coach. 1
conv
conv
49 Va
46
Gotham Hosiery—
Gorton-Pew
43/4
•
-10
preferred
$3
28
•*
Gardner-Denver
$3
com
•
Co
Garflnckel
Inc
8
Co—
20
18%
80
.
73/4
— *
A—*
pfd
conv
lt
Houston
Mfg Corp
cl B
6%
al03
Farnsworth
108
6%
Gamewell
6%
103
$5
Gorham
6 Va
Gannett
26%
78
1
20
common—
(Robert) Co
.6% preferred
13%
50
26%
76
common—•
53/4
4%
1
Bros
Rubber
8
13V4
•
pfd
25%
•
Co
100
29
52
118%
1„%
5%
pfd—50
1
50
Goodrich (B F)
*
$5 preferred——
Goodyear Tire k
75c
7%
1
Brewery
17
a
117%
18%
Galveston
&
Co
preferred
Sugar
4%
Falstaff
283/4
a79
49%
preferred
Garlock
Packing
Garrett Corp
Food
12%
Elgin Natl Watoh
48%
69
373/a
110
85
Good Humor Corp
1
Galvin
Food Machinery
1
Bleetronics Labors
53/4
Creamery—•
preferred
100
Fairmont
Foote
1
Corp
Corp
1
66 *
37%
—
Goodman Mfg
•
54%
Engine &
Airplane com
$2.50 conv. pfd
14
Electromaster Inc —.1
Electrolux
Goldblatt
25
Galr
Fairchild
37%
.•;
>
com——1
Electrographlc
45%
35%
•
,
5%
44%
•
24
23
pfd—100
A)
5%
5%
104
com—,
Brewing
21
—
73
(H C)
preferred
preferred
Goebel
1
Co
53
Conv
—
1
Mfg
•
Camera
Instrument
1st
100
1
100
Morse
Follansbee
shs
Consolidated
1
Co
preferred
Godman
3%
Gabriel
6%
6#
2%
Fyer-Fyter cl A
10
139
Fairbanks
2%
50c
com
conv
Fuller
114
9%
134 Va
Florence
100
Electric Auto-Lite-
Indus
104
*
Rights
Eaton Mfg Co
Elastic
96
21%
5 %
preferred
100
Easy Washing Mach
Ekco
3%
34
92
Corp
5
Eastern Sugar Asnul
$5 preferred
1
Pfd
15
Stainless
Steel
Edison
58%
1
Iron
Assn
2%
25
57%
10
com
•
Trailer
(G
•
*
100
conv
1
5
Co
(Adolf)
14%
105
103
Godchaux Sugar—
1
Fruehauf
4%
100
Federal
22
1
Footwear
East
East
23
Chicago
Federal
1%
2%
20
Lines
Eastern
47
Bearing
Fairbanks
11
100
$4.50 prior pfd
$3 conv pfd
109
43/4
Class A
Preferred
Fuller
37
*
Wernicke
Gobel
9%
Fuhrman & Schmidt
5
preferred
Welder
l
1
pfd-.
8%
123/a
114%
Brewery
conv
"3%
52
100
Oil.
$1.50
10%
3
•
com
Preferred
Kason
27%
100
1
Co
Texas
B
159%
6%
26%
100
Corp
*nrly & Daniel
&
21
127%
6
•
com
Dwlght Manor
E
126
8
preferred
Duro-Test
Duval
2
Hosiery—
Mills B
6 %
■A*
b
Chemicals
10%
13%
Class B
Malting
35
100
(The)
8
Froedtert Grain L
7 %
Fashion
•
1
Plastics
Durham
83/4
de N
preferred
Duplex Truck
Durez
•
Fajardo
and
Internat'l
67/a
4%%
*
Gregg
Preferred
Fafnir
Fairchlld
Co
6%
Inter-
(S A)
Publishing
Faber Coe
•
•
Doyle Mfg Corp
Americano
F R
83%
preferred ser A_*
Dow
54
—10
Corp
Mfg A
123/4
Tubes-.IO
Steel
ll3/4
Brewing
*
prior pfd
Chemical
$4
.
Shoe
153/4
68
•
Douglas
Conv
2%
10
B
Preferred
93
•
Doubleday Doran
Dow
Buffet
Lax
Class
Expreso Aereo
Dominion Textile
Douglas
-14%
L
Chemical
5%%
9%
8%
•
Tar
24%
543/4
12
«T•<-*/'
Fresnillo Co
Dr.
533/4
Preferred
36
French Investing com..
18%
34
28 3/4
pfd.—50
conv
Globe American Corp.*
38%
Stores
17 %
22
28 Va
11%
Freeport Sulphur.
33%,
21%
373/4
Franklin
13%
Products
*
•
1
10%
29
13%
3
,
34
193/a
com
Co
4%%
16
183A
Coal
Alden
.10
10 %
28%
5
20
11
1
Cleaner
15
•
Globe
4
60c conv
2
33
10
McBean
Harvester_2%
Globe
Co
25
99
Gisholt Machine
4%
123/4
1
104 % 105
1%
4Va
12
Franklin County
Distilling
*
10
Glidden
10
24
97%
31
*
preferred
Glen
Evans
1
Bros
$4.50
2
Girdler Corp
16%
Eversharp Inc new
1
5 %
preferred
20
Ex-Cell-O Corp ———3
com
Gimbel
16
99
153/4
54%
Co
12%
15
98 %
Franklin Co Coal-
34
100
Cruo
11%
16 %
•
5
conv
Gladding
32.v
23%
21%
(J)
pfd
(L H)
$5
Gleaner
52%
Dixon
Dobeckmun
Gilmer
28
Line—50
Pipe
Vac
26%
21%
7
inc—
Eureka
Eureka
26
153/4
16 Va
21%
Preferred
14
Safety Razor. •
19%
Corp—
preferred
Gillette
19%
Common
Equipment
15%
36%
Ask
Bid
i-*
14V»
35 %
12%
•
11%
Par
Stocks—
Gilchrist Co
25 V4
.100
Michigan
issue
5%
1
of
and
21
of
5%
(Peter) Brew..1.25
Francisco Sugar——*
of Indiana
24
Fox
Corp„5
10
Eskimo
1
Ask
date
213/4
23%
ill %
Emerson B&dlo &
Phonograph
Co
Wheel Drive—10
Bid
Fox De LUxe Brewing—
28%
4
100
—
—i.0
prior pffl—.—25
6%
18
Endlcott-Johnson —50
Distillers Oorp-
Wneeler
Fuster
31
18
preferred
Emerson Elec Mfg
Preferred
11
30
30
Empire Steel
(Wait)—
6% pfd
37 %
20
A
8%
Disney
Owners
20
Class B
3% ; 4%
186
176
Brewing
1
Fort Pitt Bridge Wks 10
2%
Drug
Par
Stocks—
Ask
the
of the month preceding
Fort Pitt
preferred
preferred
130
y__
Dl
1st
2nd
y—
Class
Bid
Walker Dry
&
2%
l7/a
ctis
trust
Di Giorgio Fruit units
Ely
Goods common—20
2
Wheel —1
Differential
39%
Par
Stooks—
Ask
the closing day
Refractories
A PL
tNew
nr«f*rr»H
stock,
x
10O
Ex-dividend,
150
y
Listed on
73
15
14%
Plywood
Harris
•
Hub
93
•
Harrlsburg Steel
Chemical
24
14%
Hud
104%
•
6%
~6%
32 %
31%
114
30
Hart St Cooley
25
Hartford-Empire Co—*
63
1%
•
10
...
32%
32%
1
1
5
1
3%
4%
1
common
7%
109
5%
70
Brewing
Corp
Haskelite
Mfg
Hat Corp class A
n-v
2
9%
9%
preferred—100
Hatfield-Campbell
•
V/
part
pfd
100
Hawley Pulp & Pap—1
Hayes Industries
1
Hayes Mfg
2
6%%
1
Haytian
Corp
Hazel-Atlas Glass
Hazeltine
Hearn
100
pfd
3%%
Class
_•
A
25
pfd.100
(G W)
Helme
7%
•
Hendey Machine B
Hendrick Ranch
Powder
6%
1%
6%
26%
87
87%
Indus
'
•
Hershey Chocolate
$4 conv pfd
,*
Hershey Creamery
*
100
109
preferred
Hialeah
50%
21%
26%
%
28%
Oil
class
23%
118
42%
99%
5%
1
«
25%
Int'l
7%
Hilton-Davis
100
1
common—10
pid
100
Paper
$4
conv
,(C E) common—I
Hobart
Mfg
Hoe
class
(R)
10
65
21
A
prior pfd
6%%
7 %
•
A
Ld & Imp—70
Hoboken
preferred
Holland
32%
23%
48%
50
70
47
65
21
3%
$4.25
Hoover
37%
40%
105%
106%
5
Interstate
7%
38%
40
22%
23%
prior pfd
Horn &
5%
Hard't
5
8
32%
33%
100
110%
112%
•
129
•
Lexington
Hotel Statler
Hotel Waldorf-Ast
14
15
•
Hotel
25%
26%
1
6
6%
•
Class A
Class
Houston
Oil
conv
Howard Aircraft
Howard
45%
8
21
8%
26%
27%
15
15%
27%
28%
20%
preferred—100
104%
value,
50%
•
23%
24
Jacobs
1
•
•
1%
23%
1%
24%
21%
22
1
1
25
10v2
4%
Ironer
(F L)
Co
Machine
a
21%
106
3%
28%
Electric
Jefferson
.*
Jenkins
10
25
Jessop Steel
1
•
4% %
Johansen
preferred—100
Bros
7
Shoe
1
Called fo- redemption, see page 40.
10%
95
27%
27%
36%
36%
9%
10%
41%
7
Mach—1
•
13%
~7%
Lamson
6%
Lane
7%
;-*
preferred——100
Wells Co
1
Bryant Inc
15
"5%
34
8%
41
5%
34%'
8%
46
cl A
*
B———-—-*■
Corp
1
Bakeries
—
37
2%
10%
23
3
37%
109
3%
18
*
21%
22
1
10
14%
41%
24%
53
53%
109%
14%
15%
29
30
7%
39
Class
Lanova
—
kLast sale,
Machine Co
n
2
2%
Monotype
100
La Plante Choate Mfg
Common
5
Conv preferred
10
24%
Latrobe Elec Steel—10
y
1
38% Lautaro Nitrate A
Lawrence (AC)
li2
I
Leather Co
10
4
3
11%
10%
7%
Nominal,
r
77
12%
13%
20%
21%
15
16%
2%
2%
5%
3%
14
24%
Locke Steel Chain
23%
21%
Lockheed Air
27
*
1st
Ang Shipbldg
Packing
1
*
El— 1
Louisville Cement —100
&
Ice
Louisiana
Bleachery
5%%
n-c conv
10
•
pfd. 20
Canadian price.
10%
11%
30c
26
49
35
4
27
38
4%
11%
14
13%
10
13%
*
preferred—100
29%
112%
Airplant_50c
1%
5
37%
38%
31%
32%
Steel
Lunkenheimer Co
Lynch Corp
6%
18%
19%
21
44%
45
150
170
107
111
24% 24%
176%
174
3%
3%
100
preferred
7
Loudon
22%
27%
9
25%
4%
11%
100
100
10
(P)
14%
25%
24%
17%
*
preferred
preferred
6%
4%
54%' 55
100
Lorillard
Los
8%
25%
4%
Biscuit—25
Taylor
St
St Forbes—10
30
~2
153% 155
preferred
100
Pub
•
12%
13%
1
28%
29%
MacFadden
pfd
$1.50 partic
Mackinnie
Oil
St
1
Drilling
Mackintosh Hemhp—10
Macmillan
Inc
Co
Bar
MacSlm
•
*
Paper—-!
Macwhyte Company.10
Macy (R H) Co Inc..*
4%% pfd ser A—100
Square Garden—*.
Magazine Repeating
Razor
common
1
Magnavox Co Ltd
1
Maguire Industries—1
Mahoning Invest—100
Majest Radio St Tel—1*
Mallory (P R) Co
•
4Yt%
oony pfd
25
Mandel
tNew stock.
2%
3
52%
13
53
33%
35%
12
4
15%
7
16%
36
36%
107% 109%
17%
18%
22 %
23 %
—
13
6"%
7%
31
4%
29
30%
5%
30
31
Co
Maltine
Manati
Sugar
Option
9%
32
—,
Mad
6%
30
30%
109
6
Cement Co
15%
28
25
*
100
Inc
Loose Wiles
—
7%
7
•
Mack Trucks
38%
2%
29%
to
Loblaw Groo Ltd A—•
2nd
—
27%
preferred
100
Loblaw Groceterias
Luscombe
23
20
Lakey Fdy St
Lambert Co
10%
8%
6%%
24%
20%
2
16"%
pfd A
Lukcns
41
53
19%
16
Brothers
Lord
36
17%
Ludlow Valve com
'
94%
46
conv
Lowell
103
Langendorf United
11%
common
Bros
Laclede Steel
31
~
108
9%
94
191
16%
changed
MacAnd
•
Products
Lanston
Sulphur old com.l
Preferred
Clay
Lane
Lake—
•
1
Heater
107%
8%
Laclede-Christy
14%
26
Jamison Coal & Coke_50
Glass—
Kuppenheimer (B)
Si Co
—————5
6%
e
14%
•
Jeannette
(G) Brewing.l
Kroger Grocery A
Baking Co.
•
Corp (Del)—5
preferred
50
Landers, Frary St
5
Clark
25
li%
25
4% Landis Machine
22%
21
1
1
Jewel Tea
1
1
1
•Without par
Ironrite
Irving Air Chute
Irving (John) Shoe
6% preferred
'Jacobs Alrc't Engine
New
Stores Corp—
Common
5%%
20%
1
pfd
20
Houston Oil (Tex)—
Vot tr ctfs com
25
Vot tr ctfs 6% pf-25
$1.50
45
Field
com
Fireman v t c
Jefferson
•
B.
Material
St's
Equipment
Corp
Jaeger
Houdaille-Hershey—
Dept
Intertype
Iron
(NT).'
preferred
Horn St Hard't Bak
49%
Interstate Home
•
Co
10
3%
•
preferred
20%
com
St
2%
1*%
28%
is
9%
39
60
•
.
16%
17
24
145
Engineering
:
5
Bakeries—•
21%
58
Krueger
Kysor
7%
23%
Cum
Koehrlng
17%
~7%
7
54
52%
5
Craft—1
23% Locomotive Firebox—*
Loew's Inc common.. ♦
20
Loft Candy Corp
1
18%
Lone Star Cement
*
Long Bell Lumber A..*
Common
5
41
Longhorn Portland
3* z
7
10%
9%
45%
Class B
145
8%
135
Book—
81%
10%
100
Text
81
8%
119
preferred
1%
12%
8
111
2%
1%
In
50
B
4%
4%
26
33%
Lit
11%
5%
5%
24
Liquidometer Corp —1
1
Stores
25
v
16%
Corp_:
4%*
4
13%
25%
92
19%
•
preferred
Kobacker
12%
93%
23
13%
Silver
,
3%
8%
57%
187
17%
Creamery—•
Knudsen
8%
,56%
52%
22%
45
42
95%
71
•
•
1
Corp
60c
46%
*
41%
35
(AC) common—1
Hormel
Horn
•
(D Emil) Co
•
(J B) Rub—10
Shoe-
17%
_•
preferred
$1.50
40
25%
»
Salt
34
com
Inc
class- B——•
Kleinert
33
132
Interstate
$5
conv
Kirsch Co
Interstate Aircraft St
•
Co
Horder's
Kingsbury Breweries—1
King-Seeley Corp
1
9
3
108%
A
pfd
47%
Llpton (Thomas J)
6%
preferred
5%
Liquid Carbonic
73
$1
3%
34
32
109
*
10
*
com
Lion Oil Co—
4%
—
•
•
•
pfd
Int'l Safety Razor
Int'l
10
preferred
87
32%
130%
8%
7%
6%
& Co com
preferred
Kingan
13
10
Int'l
com
Kimberly-Clark
com.*
4%%
preferred—100
17%
1
Chemical
20%
12%
85%
•
Products
Int'l
Electro
Hooker
20
Co
Lgpe-Rollway
preferred
20
Co
•
Koppers Co com
10
25%
4%%
preferred .100
96%
Kresge Dept Stores—1
4% conv 1st pfd.100
19%
Kresge (S S) Co——10
20
•
9% Kress <*S H) St Co
2% Kroehler Mfg Co.—
4% % ser A pfd—100
44%
conv
Int'l
a
•
preferred
108
2%
5
Material
name
23%
21%
108
(Walter) com—5
6%
19
106%
1
Match
Lion Oil
Refining
31
5
19%
*
—100
Preferred
Lionel
6
4%
2%
Lincoln Stores
33
1%
5%
Industries
29%
•
Co
1%
Park
Lincoln
Lion
Knapp-Monarch
$2.50 preferred
19%
19%
26%
com.
$2.70 preferred
shares
•
Registered shares—*
16%
26
17%
Knott
Coupon
49
Common
31%
»
100
15
100
pfd
cum
5%
48
16%
Kidde
186
30%
100
(Can)
Nickel
7%
10
•
•
100
•
82
185
£J
A
Warrants
4%
preferred
Int'l
Holly Sugar
7%
preferred
Holt (H) & Co A
5
28
81%
Int'l Petroleum—
4%
•
Wire
103
18%
Holophane Co
16%
23
18
Furnace
20%
•
St Son_5
(A)
4%
Link-Belt
5%
Indus-r
class
Int'l Paper com
47%
Line
Klein
Realization
Int'l
24%
•
•Common
Hollander
30%
111
9%
preferred_20
1
55% Kingston Products
1
21% Kinner Motors
Kinney (G R) Xuc—1
18%
$5 prior pfd
•
Kirby Lumber
100
6
Kirby Petroleum
1'
31
53
100
preferred
Int'l Metal
.
8%
3%
-
Class A
192
190
Millg 4* pfd.100
Int'l Minerals St
Chemical common
5
Hlnde St Dauch
Hires
Mach—•
Cellucotton
•
Int'l
53
*
*
Co
$4
10%
10
Cigar Mach
•
Int'l Detrola
Carp—1
Int'l Educational
Publish $3.50 pfd—*
Int'l Elevating
;
40
Int'l Harvester—
•
1%
~4%
10%
9%
0
Mortgage
Lincoln
Keystone Steel St
7
Int'l Match
6
Chem
9%
6*%
Business
tries
1
preferred.
•
100
Airlines
7%
75
4%
32 %
Keyes Fibre
45%
46
104
106
112
115
171
172
5
6
90%
93
42
43%
105% 106%
Int'l
Hillman Coal & Coke
Common
11V*
8%
•
Corp—•
4%%
preferred
100
Intercont Rubber
•
lnterlake Iron ——•
46
21
17
•
Mfg Ce
15%
15
I
A
preferred
25
7% prior pfd
100
Higbee Co new com—
5%
preferred
100
Hill Diesel Engine
1
1%
4%
preferred A—10
6%
rfickok
Key
Steel
Interchemical
Int'l
__1
_
Hiawatha Oil & Gas—5
Hill
23%
105
34 %
46
Kentucky Stone vtc—1
Kermath Mfg
1
53%
23 %
Course
Race
Co
20%
104%
33%
100
22%
22
7%
43
•
Cementery
3
45
85
Lig St Myers
Common B
County Land—5
Kern
•
St
Tube
class A
Corp
Savers
32
2%
44%
Tob
25
25
preferred
100
*
21% Lily Tulip Cup
16% Lima Locom Works—*
1
25% Lincoln Bldg v t c
Lincoln Hall v t c
1
20%
16 %
23%
•
Association
4%
12
A
ser
23%
Life
6%
64
13%
31%
conv
4V2%
27%
9i
5
Inc
conv pfd
Lamp
21%
•
26%
1
2%
53
13%
preferred—100
Lessings Inc
1
Le Tourneau (R G)—1
$4.50 conv pfd
*
Lewis (Edgar P) pfd.10
Common
*
Lib McNeil St Lib
7
Libbey-Owens-Ford —*
Liberty Aircraft
Common
50c
$1.25 conv pfd
20
Liberty Baking com—*•
$4 preferred
•
Liberty L6an Corp—
Conv preferred
5
29%
Refining—II10
Ken-Rad
20 %
4%
Inland
103%
103%
Chemical—2.50
4% pfd series A—100
4% pfd series B.100
Heywood-Wakefield—II
5%
B preferred
25
Heyden
8
10
49
2%
28
1
A
Tt
*$1.25
1
Ingersoll Rand
6%
preferred
Inland
20%
23
Rubber Corp—5
Hewitt
80
134%
21
.
1
class
Kendall
26 %
9%
25%
20
Rayon.
pfd
$4.50
34%
10
—
Kennedy's
.
79
130
38
•
12%
5%
48
Brownholst
preferred
2nd preferred
.17
Safe
20%
20
'
Corp.l
Aircraft
rift**
11%
•
1st
Herring-Hall
preferred
Conv
10
10
40
25%
Industrial
19%
Kelsey-Hayes Wheel—
14%
13%
4%
46
$3
136
104%
33%
preferred
Kensico
37
134
5 %
13%
13%
Chemical com—50c
1%
2
.—
Co—
Kellogg Co
6%
Gas St
Indiana
E)
(Geo
Junior
v
Great
preferred
Indiana Steel Prod
6% conv pfd
aft Nov 15.100
Mr.rvin
Keith
6
~£1
Britain
St
Ireland
—£1
[ndian Motocycle
*
Preferred
-10
preferred
5%
6%
6
29%
preferred
100
Kaufm'n Dept Stores-1
Kayser (Julius)
5
Kearney St Trecker—3
5%
Kellett
•
•
Cement
Hercules
Hercules Motors
19
1%
(Me)„*
24%
24 %
*
City—
Stock Y'ds
2%
31%
27%
•
Royalties
Hercules
76
189
185'A
5%
1
non-cum
Kansas
2
5
15%
50%
10
Co
Carburetor
Kane
26
29%
18
•
•
25%
24
15%
74
Helena Rubinstein——1*
12%
48%
50
preferred
Furnace
6%
6
24 %
Imperial Oil Ltd
Registered shs
T&perial Tobacco—
of
12
•
Sons
Kalamazoo Stove &
of Canada com
25%
5%
(E)
10%
6%
61V*
Valley Coal—•
pfd
50
Lehigh
—
rets
Indus
29%
28%
24%
103
A pfd:—25
Company——15
class
7%
Kahn's
65
Ideal Cement
"Hearst Consol Pub—
Hecht
5%
Imperial Chemical
a55
Joseph St Fedss
24
Idaho Farms
100
A
ser
5
44
Joslyn Mfg Si Supply—5
1
17% Joy Mfg
Julian St Kokenge
•
107
112%
9%
pfd
pfd ser B—100
34
7
28
—
10
52
35%
35% Lehigh St Wilkes Barre
Corp
•
95
95%
Lehn St Fink Prod
5
106% 107
Leland Electric
*
20%
22 %
Leonard Oil Devel—25
60
62
Leonard Refineries
3
23
24
Leonard Tailoring
*
23
25
Lerner Stores
*
•
Steel common
5%
8
1
Lee Rubber St Tire—5
Lefcourt Rlty Corp
1
Conv preferred
*
Leh Coal 81 Nav
10
Leh Portl'd Cement—25
6%
5%
%
Lebanon Steel St Iron.l
Laughlin
6%
5%
33
St
6%
26%
20
Co
21%
32%
9%
•
Stores—5
50
pfd
conv
1
111%
30%
—25
Corp
Dept
6%
11%
9%
* 25%
Lamson
Jones
.—100
1st
2%
&
Machine
~4
preferred—
1
10
Hyde Park Brew
10
10% Hydraulic Press Mfg
Common
•
8%
6%
conv
111
pfd
25
6%
Hydraulic Pressed
Brick common.100
Preferred
100
"8%
12
Hygrade Food Prod
5
9% Hytron Radio &
Electronics Corp—1
26%
Huyler's common
Naumb'g—2%
Jones
9%
42%
17%
*
16
•
St
44
21
7%
Door—5
Huttig Sash St
Preferred
Hart Schaffner St
Shinkle Shoe
Jonas
6%
—•
"3%
2%
Johnson Automatics 10c
4%
4
Leece-Neville Co
Johnson Stevens St
3
—
112%
111
218
100
100
preferred
4%
13%
3%
13
•
50c
Lear Inc
28%
27
Corp—5
Lawyers Mtge
Fabrics—'
38%
38%
12%
2nd pfd A
*
Cement
3%
.
Ask
Lawrence Portland
Lea
26
1
1
preferred
$2.25
118%
27%
47
43%
8 /a
1
Mnt«r
Hussnann-Ligonier
Warrants
3%
117%
8%
Day
Mfg com
Hunter
124
53
50
Common
B
Riv
100
Johnson St Johnson—
Common
27/4
Preferred
Hartman Tob units
Class
1
.5
•
Car
Mccor
115%
4%
-Tupp
preferred
Harvill
8/2
24%
9
Line
•
6% preferred
•
Humble Oil St Ref
•
Hummel-Ross. Fibre—5
Hartford Times
Marx
7
(Hirvey)
Hudson
25
13%
$2 conv pfd
Harvard
6%
Co
&
Hubbell
100
pfd
Hart-Carter
5%%
1
114%
Bid
Par
Stocks—
Ask
com..*
Rights
3%% pfd._
10
(The)
15%
15
100
0
Harshaw
conv
9
2d pfd
Henry C. Lytton
preferred
4%%
91
•
preferred
cum
Howell Electric Ifofors
28 %
Seybold
Potter common
$5
2%
1%
27
10 '
Harris Hall & Co
100
6%
Non
...I
Class A
35
Bid
Par
Stocks—
Johns-Manville
40
common—*
Howe Scale
Harrington k Rich¬
ardson Arms Co-
Ask
Bid
Par
Stocks—
Ask
Bid
Par
atocks—
possible for the closing day of the month precedinf the date of Issue
near as
for *11 securities are as
Qootatlens
Harbor
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1945
com—1
Inc
8%
3
warrants
Bros
*
16%
9
3%
16%
74
INDUSTRIAL AND MISCELLANEOUS
<fcu*t*tlon« tor
Stocks—
Par
[Mangel Stores
Bid
1
Ask
19
pfd
•
Manhattan Shirt
5
Manlschewlt* (B)——•
Mansfield Tire &
115
$5
conr
23%
Mid-West Abras
lVa
Marathon Corp—
Common
107%
109
22%
26
•
121/2
100
107
27
•
pref
15%
50
46 ¥2
48
•
pfd
14 ¥2
13%
14%
*
10%
11
9%
9%
11%
12
110
1
20 ¥2
21%
*
11 ¥4
12
preferred
15
10 ¥2
Mississippi Valley
Barge Line
1
4%
45%
5
13%
1
%
3
40
Nat'l
112
_1
McLellan Sts
*
104
17%
111
91
4% %
preferred—100
McWilliams Dredging-*
Mead Corp
$6
pfd series A
*
$5.50 pfd ser B ww_*
Mead Johnson
com—*
Preferred
113
24
109 %
111%
14
*
com
,
107/'
17%
100
14%
105%
103
104
180
182
10
Megowen Educator
Food common.
Class
A
1
2%
„
,—10
6%
9%
Shoe
38
preferred
100
7%
-
112%
Mengel
Co
Timber
2%'
common—1
5% conv 1st pfd—50
Mercantile Stores
*
Preferred
100
113%
Transportation
Merchants Refrig
&
5 ¥4 %
Co
*
37%„
8
4 ¥2%
preferred—100
Lino—*
Merrimac Hat com
*
8 %
preferred
Merritt Chapman
Scott common
6 ¥2 %
pfd
Warrants
Mesabi Iron
A
$3
partic
Lines
Moore
4%%
Morris
5¥a
3%
4
41%
4%
4%
Metal Textile com—25c
15
Morse
Metrop Playhouse
Meyer Blanke Co
preference
Steel Tube
Michigan
Sugar
Michigan
1
53/3
5%
1
12%
13%
11
11%
12
85
95
50
2%
11
11%
45
1
i83/4
alO¥2
Midcont'l
Mid-Cont
Petrol
10
1
19%
133/3
13%
2 7 ¥4
v
t
c
1
17
17 ¥t
v
t
c
1
3
3¥s
Midland Oil Corp—
*Without par value,
dividend.
12 ¥t
a
45 ¥2
46
59 ¥2
109
60
Co
Nat'l
111 ¥8
6%
13
Called for
B
*
Olympia Brewing—
6% partic pfd
1
30
Omar Inc
1
9%
22c
30c
Oneida Ltd com—.12 ¥2
23%
24 ¥2
25
32 ¥2
34
Onondaga Pottery
*
Oppenheim Collins—10
30%
31%
18%
183/4
—
19%
O'Sullivan Rubber
1
73 ¥4
74
Oswego Falls
5
24 ¥4
Otis
com—_*
25
>
101 ¥2
27¥j
27%
101¥2
102 ¥2
8%
15%
18
8 ¥4
pfd.100
94
100
104
*
27 ¥4
18%
Pac
Airmotive
Pac
Amer
53/4
11 ¥4
7 ¥4
Co
*
11%
Oil
*
45 ¥2
Nazareth
Cement
10
*
6 ¥4
7 ¥4
Preferred
100
i53/4
16 ¥4
43/4%
conv
pfd —100
106
14 ¥2
15
54
57
*
100 ¥2
102
Nekoosa-Edw Paper.100
Nelson Baker Co
10
Munising Paper com_5
5% 1st preferred—20
Munsingwear Inc
*
8%
preferred
8%
20
21
27 ¥2
Nelson
28
Munson Lines—
(Herman)
*
42
19
22
(G C) com__*
100
preferred
93
94
______
Murray Corp
Murray-Ohio
110%
10
44
Newberry
5%
*
12
17 ¥4
._*
21 ¥2
15 ¥2
16
10
14
96
98
Company
50c
Myers (F E) & Bros—*
Myles Standish stmp
25
¥2%
New
15
100
6
23
2.50
preferred
Muter
New
58 *
Co
Association
Gum
1
5
*
New
Mexico
N
25
253/4
N
1
233/4
24 ¥4
13
13 Va
preferred
see
12%
13 ¥4
18 ¥a
a
18 3/4
1
2¥s
10
25 ¥4
100
page
105 ¥2
Y
$5
8 ¥2
1
4 ¥4
4 ¥2
23 ¥4
23%
187/s
19 ¥4
Dock
common.
112
*
40.
186
3
48
24
24 ¥2
Parker
25
Pen
Park
10
Young
units—
vtc—1
1%
Tilford Inc—1
&
38 ¥2
Gdns
Reel
26 ¥2
4%
1
Co
253/8
1873/4
kLast sale,
95
Laboratories—*
480
520
preferred
Peck Stow
I7V4
18 ¥4
Peerless
.—*
353/3
38%
Penick
Niles-Bement-Pond
*
143/4
15 ¥a
Penney
1900
1
14
14%
Corn
class B
Nominal,
r
Canadian
pricg,
&
Corp
100
Wilcox.10
105
10
9
Cement
&
*
10
103/4
Ford
*
64 ¥2
67
C) com—*
Penn Rivet Corp
1
tNew
9 %t
92
Peaslee-Gaulbert
n
20 ¥a
100
preferred
Pathe
19
8%
68
21
18%
20
65
55
1
—
39 ¥4
com.
19
5%
*
Trans
Industries
Pathe
50
shares.^.-l "
15I/4
Parkersburg Rig &
Parmelee
24 ¥2
109 ¥2
Parker Rust Proof—2 ¥2
pfd„l_*
File.i
9%
63
31 ¥8
47
6
62
30%
Merchandise.. .10
stock
55
133/4
46 ¥2
Shipbuilding—
Founders
8%
—
3D
Y
Nicholson
4 ¥2
50
31,
Y
Partic
53/4
143/4
1
Parker Appliance
N
non-cum
14%
1
47
5 ¥2
(
*
42
>
100
Pictures
Davis Co
46
*
*
pfd
conv
Parke
Parkhill
*
100
Motors—1
Paraffine Cos Inc
Parker
.•
pfd
conv
4%
¥2
and
G|p
14 ¥2
5% >
1
shares—
Press Mach com
4%
Paramount
25 ¥4
Auction.ll—___*
14 ¥a
5
36
5
110 ¥4
6¥a
&
Prod &
Panhandle
60
/
18 ¥4
6
—
Petrol
20 ¥2
¥2
18
Airways_2¥2
Amer
Pantex
24 ¥4
1
19
Pantepec Oil Co—
*
Process
Amer
1.95
...—_
N
conv
pfd
—10
Aviation Corp
5
com
Y
common
2 ¥4
2
*
Bros
Transport
common
N Y Air Brake—
1
common
79
24
Land
Coach.l
Warrants
23
Newport News Shipbldg & Dry Dock.l
$5 conv pfd
*
9
Pan
*
19
?
New
Pan
Clock.
Newport Industries
27 ¥4
25
Nat'l Bellas-Hess
redemption,
Idea
1
pfd
Co
Biscuit
Haven
26 ¥4
Travel
Paramount
England Lime—*
New
8
25 ¥2
13
14
14 ¥4
Automotive
Fibres
7%
18 %
com—*
conv
Acme
Nat'l
13
87
Strauss-
Duparquet
National
23
24 ¥2
34 ¥2
New
Arizona
*
Paper
Nash-Kelvinator
Nat
22
"7 ¥2
Tubes..*
~8%
13
7¥2
21
¥2
73/8
93/4
33¥2
New
20
64
*
Palmer
*
34
28 ¥2
*
American
New
and
Coated
6%
•
7
118
Units
Eng Laundries
$6 preferred
Oil.lO
14 ¥4
633/4
28
Motor..
Page-Hersey
5
Mach
13%
62
10
*
—*
Machine
Cord¬
Britain
Co
Refining Co
New
Nachman Corp
Narragansett Racing
104¥a
140
Western
Palace
England Indus¬
tries
7¥s
6¥a
57
ICO
A.
ser
preferred..100
Bedford
age
New
com
76V2
3
*
Coast
Pacific
135
130
Fdy—*
Packard
Newberry (J J) Realty
111
17
8 ¥4
*
43/4
Package
40 3/4
103
*
Co„_*
(J J)
pfd
6Vt
8%
100
preferred
Nestle-Le Mur cl A
preferred A
393/4
5
Neptune Meter A
8 %
87¥s
1
18%
Co
&
Cement—,.*
preferred
preferred
2d
109
1
B
*
15
20
Can
11
com
pfd
4%
Car
Pacific
10
common.—*
1st
11 ¥2
91 ¥2
14%
Coast
1st
Nehi Corp
11
90 ¥2
*
Preferred
Bros
Co
62 ¥4
Corp..1
Pacific
Pac
99
(Oscar)
76
61
Fisheries..5
Pacific
8 ¥4
Nebel
24 ¥2
¥2
75
com—_*
3 ¥4
$5.25
Nashua
Paper
14%
Navarro
23
preference
27-8
Neisner
6%
$5
163
161
Glass—12 ¥2
53/8
23
units
Oxford
25 ¥2
*
Owens-Ill
26 ¥2
7%
100
Co
143A
36
"C"
Outlet
—.1
2 3 ¥2
4%%
preferred
12 ¥2
35 ¥4
Murphy
6%
5 ¥2
5
Manufacturing —2.50
8 3/4
•
$4
—
Elevator
Nat'l
2774
26 Va
¥2
97
1
$7
Preferred
Outboard Marine &
101
Natomas
—
9
13
23%
15%
com_5
Transit
7 ¥4
13%:
18 ¥2
10
non-cum
6 ¥2
99 ¥2
7%
_
Terminals
¥4
26%
107
133/a
Nat'l Union Radio..30c
92 ¥2
5
common
Nat'l
*
25
105%
Oliver United Filters—
conv
preferred
21
253/4
100
29
Supply
5 V2%
20 ¥t
*
pfd
13 ¥s
(Pa)—10
prior
100
$2 conv pfd
40
6% prior pfd
100
10
52 ¥2
10
Corp
Preferred
6%
A
Class B
pfd
Wheel
*
National Airlines
27
Middle State Pet—
Nat'l
9%
51%
25
com
conv
National Tool
Prod
48
10
conv
Motor
Nathan
1
20
pfd
Airlines
conv
alOO
Corp
4 ¥2%
30¥2
Shops
prior pfd
Nat'l Sugar Refg
50
Industries——-
Oliver
25
*
Corp
14
2%
Micromatic Hone
Steel
31
14%
11%
com
Nat'l
Mosinee Paper Mills 100
Motor Finance com—5
13
10
preferred
50
7
19 ¥2
Mickelberry's Food
Products
48 ¥2
1
*
2¥2
Surety
50
100
•
13
Olin
1.50
24
*
*
Car
A
20
com.*
preferred
Steel
Shirt
$6
Drill
Corp
14%
1
93/8
3%
1.35
*
Nat'l
Machine
Ring Co
Muskogee Co
20
Coal
Ben
com—100
100 ""
Nat'l
18 ¥4
Mfg
Muskegon Piston
104
Old
Class
partic pfd
$3
3
Exploration——1
5 ¥2
5
common.
43
100
60
100
Michigan Bakeries
Michigan Bumper
Michigan Chemical
Twist
Service
Nat'l
17 ¥2
new—-5
28
127%
19 ¥2
105
Nat'l Tea Co
Ltd
51%
& Thermit
*
Preferred ——100
Meteor Motor Car
_*
preferred
39 ¥4
1
27
Metal
—
(Philip)
69 ¥2
4%
18%
Oil
Co
Co
123
■1
*
Co
67%
18%
40%
Seamless Tube—5
100
Mfg Corp—
106%
Ohio
48 ¥2
*
preferred—10
*
preferred
Class
17%
22 ¥2
Corp
__10
pfd
conv
Mullins
104
184 ¥2
28 %
Drop Forging—
108%
16%
180
pfd
common
$2.50 preferred
120%
55
21#
47
preferred
Nat'l Rub Machinery.*
Nat'l Screw Mfg—1
Moore-McCormack
119
*
17 ¥4
Nat'l Roll & Fdy—
Moody's Invest Serv
Brass
1
pfd_
*
Radio—1
Mueller
20%
17¥a
7%
Moxie
%
*
107 ¥2
35%
5
Machine
Partic
9
Oil
115
preferred
Motor Products
38
Ohio
106 ¥2
107%
50
100
%
32%
35 ¥2
112 ¥2
$5
9%
34
*
Mountain
*
Mergenthaler
66%
8%
common_l
preferred—100
22%
103
19 ¥2
4
*
Mortbon
—
65%
Merchants Distilling—1
Merchants & Miners
18
B
&
118
18
*
ser
4%
21%
113
*
Ohio Match
pfd
A
15 ¥4
20
Ohio Leather
24 ¥4
Class
28
14 ¥4
20 ¥4
20%
Monumental
27 ¥a
5
19%
20 ¥4
61 ¥2
Corp
*
223/4
6
Mendosoma
6
.10
Ohio Forge &
Machine
10
11
37%
Units
Melville
10
Radiator
>61
9
9¥a
11
8%
*
26 ¥4
Refining com—1
*
9
8%
...1
.10c
93/8
Nat'l
Morganton Furn
2 ¥2
Morrell (John) & Co_*
Corp—1
—
9 ¥2
Okonite
8%
8 ¥2
*
25%
13%
18 ¥2
33 ¥2
17
8
preferred——50
¥2%
13 ¥4
17
32
•
...1
16%
Nat'l Paper & Type—1
5
11
55
.2%
75
*
Oats
5%
10%
52
,„2
102
7
32
39
&
184
Nat'l
Class A
25 >
30'
37
'I50
Tire
162
87
Common
11
24%
183¥4
157¥2
115
Ward
*
pfd—
conv
26 ¥2
26
112%
Montgomery
34
Norwalk
*
$4 pfd ser C
32
7 ¥2
1
12 Va
A
15%
104%
Medford Corp.
12
ser
'
15
46
pfd
29%
*
$2.50
Stores—*
&
Invest preferred
Nat'l
6%
85
38
Northwestern States
$4.50
33
23
29%
1
com
preferred
5%
•
373/4
&
Castings
Nat'l Pumps
pfd__ 10 "!
*
Airlines
48
$4.50
22
28
7%
Common
..
...
Nat'l Oil Products
Monsanto Chemical—10
32%
*
29 ¥2
26
1
Engineering Co
3¥a
42
9%
Midwest 8%
28
Corp
Northwest
Mortgage &
Steel
3%
110%
McQuay Norris Mfg_10
Class
Mfrs
9¥e
24
preferred
$2.40
Nat'l
3%
45
McKesson & Robbins.18
7 %
Malleable
4 ¥4
23%
Mc-Graw-Hill Pub
>v
Washer—20
17'
3 ¥2
41
*
100
•
Coal
Northrop Aircraft
12
100
40
Monolith Portland
com—1
153/4
46
Northwestern Leather
Service—1
53
vtc.lc
11
15 ¥4
Northwest
2%
com—100
preferred
Nat'l
6
44
12 ¥a
40 3.4
41
100
100
pfd. A—*.
pfd B
16 ¥4
Jockey
1
*
51
11%
5 ¥2
I50
Nat'l Licorice
1
45
25
16 ¥4
6%
3
¥2
Illinois
103 ¥2
Lock
28%
2 ¥2
40
Oil—5
I6¥s
Nat'l
28 ¥4
common
Tex
102 ¥2
15 ¥2
,
11 ¥2
Club
Cent
com—_1
Gypsum
Linen
l
10%
preferred
.
39 ¥2
Monogram Pictures—1
5 ¥2%
conv pfd
10
pfd w w
McGraw Electric—
■■
Nat'l
*
11%
5%
Mesta
%
35
98
$2.50
Merck
14%
*
11
*
McCrory Stores
4%
15
k
90
Corp class A_*
Class B
5 %
•
Carpet
20
Rubber.—*
Monmouth Park
*
preferred—100
Northeast Airlines
40
..
1
23
Mojud Hosiery com 2 ¥2
5%
preferred
50
rlO
10%
8% pfd—50
Welding •
National Lead
6%
common—*
McCord
$4
.
Monarch Mach Tool
39
B
$4.50 conv pfd
*
com„10
4%
_25
preferred—100
6%
Nat'l
—
Moloney Electric A
Molybdenum Corp
4
38 ^;
•
7%
B
Mohawk
Elec
d-
Missouri Kansas
Mohawk
112
44%
116
5%
Class
*
Northern Paper Mills.*
liy8
40
Enameling &
Co
*
Nat'l Erie Corp com—*
Nat'l Food Products—
Class B common—1
Nat'l Fuel Gas
*
25%
Cement
A
North
105 ¥2
104
Stamping
Missouri Portland
36
8J
114
4 ¥4
A
19
—
Refractories—
Class
14%
—
4
preferred—1
B
Am
Class
15 Va
14¥2
_*
Corp
Machine
25 ¥4
21
No
Nat'l
l
Pipe Line
Class
29
111
Distillers
Nat'l
9%
10
107
*
Mfg
Corp
McColl-Frontenac
24%
20%
*
McCall
5
195
35 %
•
McAleer
68 ¥4
4% %
81/2
2
105%
common—*
preference
6 7 ¥2
105 ¥2
10 ¥2
North & Judd.
Nat'l Drug
*
*
preferred—1
Northern
110
11
8
pf4 A
A
30
108 ¥2
10%
1st
223/4
6%
com
11%
29%-
Products
..
11%
22
Nat'l
Corp
9 ¥2
Aviation.l
6¥2%
Stores——*
preferred
10
45 ¥2
Mississippi Glass
$6
35 ¥4
15
Dept
109%
Corp
8 ¥2
Nat'l
44 ¥2
23
¥2
5
Nat'l Dairy
112
24%
Corp.!
pfd—25
preferred—100
Prod—*
4 ¥4 %
Corp
Amer
Class
109
Cylinder Gas—_1
109 ¥8
30
24
Nat'l
1.
■
*
conv
107 ¥2
Mission
11
193
$6 1st preferred
Falls*
23%
*
$3
$2
1
Mission Dry
Mission Oil
100
(W L) new—3
May Dept Stores com_5
$3.75 preferred
*
Mayflower Hotel
1
5%
4%.%
41 ¥4
22
North Amer Cement—1
27¥a
Nat'l Container
11
Power Implem't—1
$6.50 conv pfd
*
41%
1%
preferred
10
North
22%
al39
al25
34%
*
com
Preferred
Inc.
28%
20
Mathieson Alkali
6%
3%
5
Bearings
15
22
preferred
preferred
2d
35
Minneapolis-Moline
110
10y2
Maxson
Mich
3%
Minn Min & Mfg
Minn & Ont Paper
107
41%
Co
Oil Co.
Casket
191/2
s
109
•
Master Electric ——1
Master Tire <b Rub—*
Mastic Asphalt
1
Maytag Co
Nat'l
21
19%
20 ¥4
105
preferred—100
com
271/4
8 ¥3
Common
9%
¥4
Auk
40 3/4
1
North Amer Car—
Nat'l
Regulator com
3
pfd ser B
100
pfd C
100
4% pfd D
100
IIOV2
14%
6 ¥2
Candy-
4%
251/2
10
Co
Can
Nat'l
4 ¥4%
91/4
6¥s
3%
Co
conv
Fdy—*
Nat'l
Ind„.5
Corp
Norma-Hoffman
25 ¥2
Common
5%
&
3%
57%
—100
Noma Electric
24 ¥2
541/2
preferred
Masonite Corp
40 ¥2
Aluminum
3%
9
Minneap-Honeywell
7 %
38¥2
1
Millers
25%
3%
33
Class A
111
8%.,
25
25
17
1
preferred.
com—1
12
Martin Parry Corp—•
Maryland Drydock—1
7%
35
Refin's
Mfg Co.
16
Herrington—1
7%
.100
100
Cash Register—*
IIV2
Marshall Field & Co—*
4V4% preferred__lQO
Martin (Glen L)
1
Noblitt-Sparks
1st
A—15
Marlin Rockwell
Mathews
34
10
*
Miller-Wohl
131/4
107
37
Nat'l Bronze
Bid
r*r
32
28
50c
com__l
ser
conv
Miller
•
St Shov
$1.25
Mid-West
38
37
100
Preferred
Massey-Harrls
26%
Conv preferred
preferred
Margay Oil Corp
Basket
*
Supply Co
m«k»—
._*'
Midwest Piping &
10
Bid
Breweries
41%
160
Oil
38%
5%
4%
12.50
5%
Preferred
Midwest
40%
157 ¥2
Co
Par
lt«oka—
Nat'l
100
shares
1%
9
Ask
♦
div
n-c
221/2
38
4 ¥2 %
$2
—
20
10
Bid
*
1st pfd___
Trading—1
Cons Mfg
•
Maracaibo Oil Exp—1
Marmon
8%
STOCKS
poaalble for the closing day of the month preceding the date of Issue
Par
Midvale
Preferred
aa
common
22Va
Mapes
'Market
Co
21V2
Preferred
Manufac's
near
aa
Midland Steel Products
28
17'/a
art
Stocks—
20 ¥2
125
271/2
Rub-*,
Marion
all securities
stock,
(J
x
Ex-dividend,
119
119 ¥2
1
VA
y
Ex-stock
lecurltiaa trt a*
Quotation* tor all
Coal
Pa
$7
Coke
10
Sand
Glass
$6 preferred
Salt Mfg
Pa
5%
Sugar
100
2%
25
10
pfd—10
69
37%
9%
32%
Pepsi-Cola Co
33%c
Albany Bottling Co_4
4%%
2%
Gear
10%
47
>L
109
Ralston
107%
109
3%%
7%
29%
8%
15c
25c
2
3"%
4%
•
20%
21%
*
16%
17 %
Corp
Mulliken
Pfaudler
Co
Pfeiffer
Pfizer
Brewing
*
Tire
1..:.
Co
(Chas)&
Pharis
Rub—1
&
25
Phelps-Dodge
Phila & Reading
Coal
Iron
&
Common
19%
Co.—
1
i
w
Rights
Bourse_50
Philadelphia
>
is
•
15
75
pfd
1st
$4.50
Philco
100
3
Corp
•
100
•
Philip-Jones Corp
7%
preferred
Phillips
Packing
Phillips
Petroleum—*
Phoenix
Hosiery
5
(Albert)
Pick
>100
Preferred
Pictorial
15
Lumber
Pickering
Guar
33%
17%
is%
112
115
934
495/3
593/3
14%
ie
6%
10%
11%
75
82
5%
6%
1
11%
13
28%
;
5%
6%
31%
*
105%
preferred
18
1
*
2
Pitney-Bowes, Inc
Coal
51/4
52
8%
10
(r'ai
100
6%
preferred
Pitts
100
72%
& Chem—*
Pitts Coke
pfd
Forgings
$5
Pitts
8%
*
1
conv
95
18
21
5%
Bolt
85
60%
61 %
Pittsb
120
100
Preferred
82
Pittston Co common
100
Preferred
90
14%
1
14%
95
(TG)7% 1st pf 100
Pleasant Val Wine Co_l
22
4%
Plough Inc —>—7%
100
16% ' 17%
20%
21
10
16%
17
Scale
100
Fuel
Pocahontas
102
1
64
pfd
6%
Corp
106
—
com
67
•
Mfg_
&
Poor
class
Co
22%
5
17%
18%
32%
34%
"4%
Schiff
B
$1.50 class A pfd
31%
5
12%
13 %
•
17%
17%
28
.26%
1%
2%
5%
Republic Steel com
5
*
prior pfd A__100
Corp
1
2%
23
109%
3%
3%
23%
110 %
4
15%
Cop & Brass—*
15%
preferred—100
Inc pfd
*
105%
Reynolds Metals com.l
5%%
conv pfd__100
Reynolds Spring
1
Reynolds Tobacco
10
19%
20%
108%
109%
17%
10
106
30
39
preferred
100
Rheem Mfg Co com__1
5%
preferred
25
1st
2nd
preferred
Richardson
Richmond
Works
19%
22
138
23%
26
64%
__
5
10%
10%
Riley
ww
50
Potash Co of Amer—5
48
50
Ritter
25%
26%
120
20
20%
K)
(H
Porter
5%
Pratt
Pratt
pfd
100
&
Lambert
Pressed
Steel
5%
conv
8%
5
20 %
20%
Roberston
60
63
Rochester Button
Gamble
Corp
1%
*
57%
2
58%
1
1%
Co
*
B——*
y
8%
11%
&
7%
21%
22
12%
13%
3%
*
*
*
com
*
__*
100
Pendleton—*
10o
Corp
Aircraft
Ltd
Cable
a
8%
22
8%
9
Corp
4%
50%
112
27
Products
Pulp
41
12%
13%
9%
25%
7%
8%
119%
120%
26
73
76%
20c
30c
22
22%
48
Storage
50%
2%
3
56
93
49%
51%
21%
22%
19
20
1%
5%
2
1%
1%
7
20%
112%
6
8%
20%
113
24
1
26
11%
61%
26%
28%
10%
14
32
1
11%
11%
£1
17%
19%
5
17%
10%
Called for redemption,
-
see
American
page
40.
k Last sale,
102
5%
5
45%
46
47%
47%
176%
180
2%
2
27
55c
—
CI
A
29
70c
:
13%
3%
13%
3
participating—
S'eastern Greyhound
5
21
21%
com.*
$2 conv preferred_50
6% preferred
100
20
22
Southern Advance
Bag & Paper
Dairies
43
108
6%
A—
9
7%
Southern
10%
10
Southern
51
12%
12%
Lumber
10
2%
3%
Spalding (AG) & Br__1
Preferred
50
14%
15 %
8%
8%
21%
22%
89
90%
13%
7%
7%
1
$5.50 preferred——*
Spencer Kellogg—;—*
Spencer Shoe
*
Sperry Corp
1
Spicer Mfg Co com..*
$2 pref ser A—
*
Spiegel Inc com
2
11%
12%
80
87
34%
35%
conv
-
6%
6%
30%
30%
64%
67
52%
53%
15%
14%
pfd——*
7
15%
89%
88%
Sport Products-
.
16 %
82
Sprague
Electric —2%
12%
13%
1
41%
42
100
110%
D Co com
Square
5%
conv
pfd
Squibb (E R) & Son__*
$5 pfd series A
*
$4.25 pfd B
—*
*
*
$5 prior pfd
100
Staley Mfg Co com..10
$5 preferred
*
$4
preferred
65
108%
106 %
108%
108
108%
4%
preferred
5
55
34
35
105
36
*
_*
*
Standard Cap & Seal.l
$1.60 conv pfd
10
$4.50
68
107%
Stahl-Meyer com
Standard Brands
111%
113%
1%
Standard Brewing
36%
115
1%
23%
24%
34
34%
14
78
3%
15%
n
62
58
—*
Sparks-Withington
Spear & Co com
12%
91%
*
58
12%
60
14
8%
27
104
10
Lines
Pipe
$4.50
shares.—
10%
87
99
8%
26
77
11%
13%
94
&
Mills
106
*
Shamrock Oil & Gas—1
Sharon Steel Corp
*
$5 conv pfd
*
Sharp & Dohme com__*
$3.50 conv pfd A—*
Shatterproof Glass—1
Shattuck (Frank G)__*
Sheaffer (W A) Pen—*
Shell Transp & Tr—
84
Oil
Shore
Southwest
Selay
18%
100
preferred
Phosphate.10
Pipe Line.10
Southland Ice
*
Southland Royalty —5
37%
7
1
South Penn Oil
25
So Porto Rico Sugar.*
Southern
(Del)-a-.*
Co
Leather
100
39 %
105
Rubber
*
5% preferred A—100
$2.50 prior pfd
*
Seton
63
107
Coast Corp
South
60
Corp
5
Roebuck———*
Inc
1
Seneca Falls Mach—1
Sentinel Radio
1
Sentry Safety Con___ 1
Serrick Corp class B_1
Setvel Inc com
1
$4.50 preferred
*
com_5
preferred
6%
59
104
1
Mfg
Soss
39%
8%
Selby Shoe —
Semler (R B)
com
7%
3%
3%
Corp
Paper
38
33
9%
11
25
'
7
39%
36%
17%
10%
57%
32
27
A
Rolls Royce
Rome
19
10
97
Paper Box_*
Peet
par value.
$Four for one split,
Ex-stock dividend.
♦Without
dividend.
7%
10%
H)
preferred
Rogers
Rohr
Propper-McCallum
Prosperity
5 %
Rogers
of
(H
Rockwood & Co
Roeser
245
1
Co
$1.50 partic pfd
Robertson
Nevada
Hosiery
Myers
13 %
1st pfd
9%
1
Metal
i20%
preferred-—100
Producers
&
12%
conv
Procter &
Robbins
: 20%
2d pfd—50
Pressurelube Inc
1
5%
Riverside
25%
1
*
1
Car
23%
18%
com
Special participating.
113
38
19%
pfd—.15
1
conv
Mfg
S'eastern Corp com
4
111
Seiberling
3%
Am—1
Metals
Pressed
72
75
1%
110
A
5
_*
preferred
5%
3%
4
3%
Series A conv pfd—5
Cum
Solar
Lines Inc—
49
16%
15%
Development
100
West Penna
33
11
10
preferred—100
Steel
-*
7
*
A
1%
19
80
South
%
Sears
*
25
1
18%
8%
85%
4%
3
B
73
*
partic conv
$3
38
Class
68 %
com—*
Hall
Prentice
36
Prod
Co
Class
130
*
Food
Metal
Stoker.
109
4
11%
1
7%
57%
107
48%
11%
10
Riegel Paper—
Rieke
Co-
Common
3%
7%
Seeger-Sunbeam Corp_5
Seeman
Bros
*
1% Segal Lock & Hard¬
ware common
1
Preferred
50
8
47%
Riverside Cement—
Powdrell & Alexander_5
Cedar
Orford
Port
11%.
39%
57%
25
Sedgley (R F) Arms_50c
*
10
24
3%
%
Security
Cedar
*
*
10%
38
Seagrave
1%
Radiator
5
10%
83%
Seaboard Oil
a—
*
Corp
Co
Richmond
18%
*
100
Co
Oil
Richfield
9%
Seatrain Lines Inc—
100
Dry Goods
4%
33%
Paper—10
preferred
56
preferred.—25
Plocc
30%
18
15%
Sonoco
(E H)
Scullin
37
33%
3.60%
30
15%
Sonotone
3%
3%%
._*
17%
Scuth
Radio
Laboratories —.—1
Scott Paper com
*
$4.50
preferred
*
$4 preferred
*
Scott & Williams——*
Scovill Mfg
25
Scranton Lace
—*
Scruggs-Vandervoort
Barney common—5
6% 1st pfd
100
7% 2nd pfd
100
24
64
com„ 1
Aircraft
Solar
Sorg
pfd
16
63
Corona
10
(D A) com—1
Conv
17%
common
&
Typewriter
(Howard)
Paper Mills
Smyth Mfg
Snap-On Tools—.
86
30%
Scott
24
15
(A O)
9%
Company
Schulte
47
23%
preferred— .—*
Corp..10
$1.20
83%
*
Schulte Real Estate—1
Preferred
100
102
5%
Rice Stix
6(4
Scientific Instr't Co—
3%
2
Inc
5
1
*
6% preferred A__100
4.6% preferred B.100
7%
6
—
Class A
110
1
Revere
6%
52%
Scliettler Drug—
30%
17%
46%
23
Sivyer Steel Castings.*
Oil
15
Skillsaw
Snyder Tool & Eng—1
Vacuum
15
7%
5
1
10
30
Eng
Co
Warrants
Preferred
Pollak
68c
21%
>100
Rhinelander
5
Pneumatic
Polaroid
4%
$38%
Oil
Plymouth
Pogue
25
Cordage__25
Plymouth
58c
com__*
Sugar.
5
Sayre & Fisher Brick.10
Schenley Distillers_3 Va
5%%
preferred—100
1
B
Plant
Savannah
Savoy Oil
pfd
preferred
Revillon
71
Heater
Water
IVb
71%
Arms
Resistoflex
6%
52
.1
J
Arms
Savage
1%
%
9%
18%
8%
*
Socony
5
70%
21%
*
com
Preferred
Soundview
Convertible
5%%
Coal—
Term
Preferred
14%
Common
6%
_
—
24%
Motors
6%
20
of Amer
8%
preferred
100
San-Nap-Pak com
1
70c preferred
8%
11%
18%
103
17
Sanitary Co
56
11%
75/3
Pitts
5%
Republic Aviation
1
Republic Drill & Tool
8%
96
99
*
preferred.—.50
Oil
30
5%
r.
Smith
9%
100
United
1
Sanborn Map——..25
San Carlos
Milling
21%
10%
87%
107
4%
8%
-
Samson
~3%
21%
7%
7%
~3%
15
Yards
Dome
pfd—15
Lamp
Smith
&
—
Yards
Sirian
Smith
.
&
Regis Paper com..5
Salt
4%
100%
10%
preferred A__100
preferred B__100
4%
_1
*
5%
2%
'
Reo
r
■
Union
Paul
20
5%
~
11%
15
Screw
common—If
318
314
Sheffield Steel
Pc Iron commou.20
56
91
common
100
£1
Mfg
Mfg Ltd
Stock
City
Sloss
57
Louis
15%
15%
Skelly
'•
9%
9
217/8
'54
Mt
'
.
3%
12
5%
6%
Remington Rand com.l
$4.50 pfd w w
25
6%
Pittsburgh Steel com.*
5%% prior pfd>_100
&
St
120
6
2%
10%
74
113%
80
50
:_*
Preferred
112%
pfd.100
Stock
"Remington
Metallurgical
10.<
16%
16%
Pittsburgh PI Glass_25
134 % 136
Screw
&
20 %
..100
non-cum
Preferred
55
Pbg
Pitts
El
Mfg
20%
Paper
$1.50 partic
com—.10
100
Car
Rocky
L
20
24
pfd
conv
Reliance
93%
com.100
preferred
Preferred
100
%
Reiter-Foster Oil
42%
91%
conv
Louis
St
„
tl4
Co
Stores
41%
Shops —5
Safety Car Heat &
St
100
1st pfd-
5 %
Singer
Pacific Co com.100
3
Regina Corp
Reis (Robt) &
7«/8
Sioux
6%
*
pfd
19%
19
Ltg (Del)
.—50
Safeway Stores com—5
5 % preferred
100
5%
3%
5%
Smger
St
5
new
Bit-
Shoe
Reliable
115
35
1%
3%
6%
19
5
33%
4%
19%
4%
138
6 %
23
18%
135%
4%
6%
36
(Franklin) &
Co 7% preferred_100
Simonds Saw & Steel—*
Simon
Ryan# Cons Petrol
*
& Haynes—1
30
19
36%
1%
1
21%
21%
36
Simplex
pfd A
50
St Lawrence Paper—
35%
*
1
Simplicity Pattern —1
5%% conv pfd
10
Sinclair Oil Corp
*
36%
54%
Co
Brewery
Simmons
12%
35%
52%
13%
45
33 %
St Lawrence Corp.—*
29
13
conv
32%
■;
Ryerson
4%
52
39
7%
$2 pfd A_*
Prentice
104
50%
11
31%
1
1
19%
19
103%
30
5
A
36%
26%
*
$3
Simon
173
2%
10
1
36
23%
23
24
—
Co
1
St Croix Paper
26
22%
25
Simmons-Boardman
Pub
167
Aeronautical
Ryan
117%
20%
*
pfd—*
Silex
*
Rustless Iron & Steel.l
St
common
Roller
7%
2%
*
(C A)
Reed
'
5%
19
100
36%
2%
Ave
115%
14%
of
Canada
Warrants
16
Mfg
Bolt
Bottlers—1
Drug
Class
5%
2%
10
Reliance
shares
Amer
Rock
5th
Saco-Lowell
10
2b
25
34%
Co
Russeks
&
preferred
Reed
106
Pinchin, Johnson & Co
Piper Aircraft com
60c
conv pfd
Mtge
9%
65c
104%
4%
5
*
10
Pump
Rco
31
30%
Ltd,
1%
Reda
Reed
1
$4
10
Car
B com—*
Mills common
7%
*
Exploration
104
Hosiery
Reed
Pillsbury Mills com»25
Pilgrim
48%
Red Bank Oil
9%
5
Governor
Pierce
1%
46%
pfd
Silk
Regal
Corp
Pierce Butler Rad
Steel
Estate
Real
Paper
Package
1%
com—
preferred
Electrotype
Rath Packing
102%
34%
101
1
Co
8%
98%
8%
Real
77
Prod
8%
97%
Rapid
16
$4 non-cum 2d pfd_*
Phila Dairy
1
100
34
50c
(Jacob) com_5
preferred—100
4%%
12%
86%
100
20%
20
preferred
Ruppert
55c
12%
86
Raybestos-Manhattan.*
Raymond Concrete
10%
11
Pile
common
*.
21%.-21%
$3 conv pfd
*.
15%
15%
1
26%
26% Rayonier Inc com
$2 cum pfd
>25
Ray-O-Vac Co
5
14 V*
li'/t Raytheon Mfg com_50c
6%
preferred
5
20
com
1%
Ruberoid
■
31
*
Royal Typewriter
—100
preferred
Sherwin-Williams
Signode Steel Strapping
5%
preferred
50
.1
*
1
100
Oil
Royalite
111%
2%
21%
21
_*
preferred
Royal Development
——
—1
preferred
10
110%
Shippers Car Line—100
Shurori
Optical
*
Sick's Breweries
*
25%
Royal Dutch Co of
N Y ord shares
17
98
110
partic class A—*
Rand's (Pgh) com
1
Petrolite
Steel
Elec
$1.50
164
16%
;_*
Roxy Theatre—
16
162
$2
12
Petrol Heat & Power
Pettibone
14
Tool
Gear &
Ross
Rotary
85%
Purina
Ralston
10 & 25c Store.l
Rose 5
Russell
Randall Corp
Convers'n—1
Petroleum
7%
13%
warrants
Option
27
units
43
85
Orpheum com
conv pfd
108
Co
41
10
*
6%
*
common
25%
Radio-Keith-
2
*
Paul Inc
Milk
12%
7
of Amer.*
conv 1st pfd_*
$3.50
9%
2%
4 %%
19%
10%
14
Corp
preferred—100
4%% 2nd pfd
100
Petoskey Portl Cem__10
Petroskey Transport'n
Pet
17%
1
47
1
Pervel Corp
19%
5
conv
13%
Sherwin-Williams
4%
20
Realization
49%
25c
10c
—25
Corp
20
pref
(George Q)
Roper
47%
Corp
Sherneth
Roper
19%
26%
25
Sheraton
7%
7%
26%
Hoist
&
55
53
1
111%
93
100
10
Quincy Market Cold
Storage & Whse_100
5% preferred.
100
90
$1.20
Co
25%
33%
21%
4%
Radio
100
Petroleum
109
19
5
Mfg
Quaker Oats com
6% preferred
Quaker State Oil
45
Preferred
Root
110%
1st pfd_*
conv
8%
15
Oil—
Union
Shepard Niles Crane
3%
7%
108%
100
100
Rademaker Chem
Co
Permutit
27
27%
*
com
pfd
Pyle National Co
36
100
Preferred
52%
Pyrene
45
*
common
51%
3%
5
Hotel com
73
38%
10%
43%
25 :
Stove
Field
Roosevelt
preferred—
Bakeries
*
Purolator Products—*
Machine and
Perkins
Peter
3%
*
Perfect Circle
Perfection
21 %
.
Roosevelt
Purity
27
Peoples Drug Stores—5
Co
conv
6%
5%
112
*
Co
Pennzoil
5%
18%
24%
Sugar—1
Alegre
Oil
Pure
22%
21
Industries com
Pa
4%
■
Punta
7
.5
17
23%
*
Inc
14%
14%
5
Ask
Bid
Par
Stoeks—
JLtK
Shell
Metal Works
*
pfd
Bid
Art
20
com
conv
Pullman
34%
13%
76
73
*
com
preferred-,
5%
Pa
6%
*
*
pfd A
*
13
*
Pennsylvania Forge
Pa
34%
1
Cement
conv
6%
•
Corp
&
Pa-Dixie
Timber
4
3 %
•
Pennsylvania-Central
Airlines
Ronson
45%
*
Par
Stock*—
Aik
Bid
fW
Corp
Puget Sound Pulp &
Oil—
Vy Crude
Units
Publication
41/2
4%
2%
Penn Traffic
at
lUeki—
Bid
ru
8t«rk*—
Penn
75
MISCELLANEOUS STOCKS
pottibla tor tba olotlnc day of tba month preoodlng the date of lttue
INDUSTRIAL AND
August, 1945
3%
16
Nominal,
Standard Commercial
$3
partic
r Canadian
pref
12%
price,
3%
4%
26%
13%
58
60
2%
T
Dredging.—1
20
$1.60 conv pfd
Stand Fruit & SS
10
Tobaccos
4%
Standard
25%
*
t New stock,
.
x Ex-
76
INDUSTRIAL AND
MISCELLANEOUS STOCKS
Quotation* for all MMrftias an a* star as powibls for
fUek*-
Standard
Indiana
<
25
pfd—*
_10
Kentucky
New
Jersey
com
and
37%
Texas
Co
Texas
Gulf
Prod
20%
Texas
Gulf
Sulphur
59%
Tex
20%
Texas
20
10
5%
42%
54
25
Ohio
42%
37%
*
$3.50
59'A
20
Texon
50
47
preferred
5%
44
20
Screw
preferred A__100
46.
135
6%
1
Silica
50
15%
Standard Steel Spring-1
13%
13%
Standard
Stoker
5
27 %
Tube
B—1
3%
Standard
Wholesale
cl
20
Works
33
21%
21%
16%
7%
•
United
7%
53%
1
10%
11
50
53%
54%
33
33%
5
Corp
1
2%
14%
107%
Thompson Spa units—
*
*
Asso Oil.lO
preferred
$3.75
46%
6%
48
108%
6%
49%
*
101
102
58%
61%
Tiffany
*
770
Tilo
1
Starrett Corp v t c—1
5%
6%
10
5
6b
Co
of
Inc
Time
1
13%
34
12
13
Vapor Car Heating—,*
48
9%
10%
30
28
^
Vick
1
11%
12
"Viking
2%
88%
10
14
100
*
50
53%
10%
11 %
1%
l3/4
16%
167/a
6%
Chemical
Va
29
25%
27%
1
4%
4%
49 %
Chemical
•
5%
100
64%
100
Iron
&
27
*
Pump
Coal
*
49
5
61
5%
66
Virginia Iron Coal &
Coke
5%
65c
100
!.—100
U S
—
27/8
2%
5
Chemical
Va-Carolina
48
5
S
Finishing com—*
Envelope
Preferred
50%
20c
Synd
Corp com
6% partic pfd
100
com
Distributing
S
2%
&
Storage
Cold
S
97
•
Vinco Corp".
States. Air
Preferred
U
14
1
Vicana Sugar v t c__,3
16
I4!
Victor
Shuttle
Inc
Petrol
Sugar Co
75%
Preferred
U
Root
Venezuela
46%
Bobbin
100
Venezuelan
2
74%
S
Co
Preferred
45%
U
U
a__
85%
13"%
33%
25
United
7
Canada—*
Stayton Oil Co
Steel
20
13%
10
Mach—25
Shoe
preferred
United Specialties
810
36%
12%
1%
*
6%
18%
34%
& Co
Roofing com
$1.40 conv pfd
2%
Van Raalte
13%
Vertientes-Camaguey
B
Cl£LSS
50
18
25
Starrett (L S) Co
8%
34%
33
10
A
United
ii
*
Veeder
preferred
Class
BU
Bakers
Conditioning com—1
3%
15
_*
Works
Stanley
8%
.
United Screw & Bolt
15%
Water
com—1
Profit
10%
rv
Kamp's Holland
Vanette Hosiery Mills
\
Common
2%
3%
54
52
Sharing com—25c
54%
(J R)
25
Products,,*
preferred
100
Tide
100
preference——10
$2
de
Dutch
79
United Printers &
United
Van
Van Norman Co
2%
Preferred
17
•
com
16%
73A
Dye—
Piece
Issus
StMfc*—
7%
74
Common
16%
*
Thompson-Starrett
$3% preferred
Phosphate & Acid
43%
i_2
Shovel
4%
3%
43%
Thompson
Thompson
28
Standard
7%
7
Publishers
$2.50 conv pfd
Thiokol
51%
7%
1
Thermoid Co
Bid
Paperboard—10
6% non-cum pfd_100
Land
Oil & Land
Thew
7
51%
10
& Oil
6%
*
Mfg com
$3.60 conv pfd
15%
1
Standard Products
Trust
Par
Stocks—
United
1
Thatcher
113
Standard
Ask
5
.
ctfs
119
pf ser A.100
Paper
Standard
Bid
25
Pacific
120
conv
3%%
pfd_100
Co,.
Pac Coal
108%
4%%
6%
Mfg
107%
118%
preferred__100
Standard
Far
Terre Haute Malleable
Co—
California
Kansas
Staeki—
Bid
Par
Oil
of ths month pnoedlnc tho date of
tht closing day
106%
Vogt
141
146
Vulcan
6
4%%
14%
68
76
13%
*
Corp com
preferred
*3%%
13
100
Mfg
<=n
5%
100
com
preferred
102
13%
*
2.90
*
49 %
54
•
50%
54%
3.15
~
Steel
1
Stein
(A)
13%
22%
Timken-Det
24
Timken
Stores —•
11
11%
Timm
50
20
53
54%
Tishman
15%
16
Tobin
-1
&
15%
16
Tob
Co
Sterchi Bros
6%
13
*
Products Eng
1st
pfd
2d pfd
5%
Sterling Aluminum
Roller
Bear,,*
Aircraft
Sterling
Brewers—
1
5%
5%
Sterling
Drug
Ino
5
35%
preferred—100
05
101%
102%
Packing
Sterling Engine Co_—1
Sterling, Inc
1
5%
7%
5%
7%
Sterling Motor Truck—
14%
&
1%
17
19
104
108
•
Oil
—*
Bros
Stetson
8%
(J
40c
8
16%
?6%
38%
Towle
5
18%
18%
Towne
Corp_5
2%
3%
Stewart-Warner
Stinnes
Stix
(Hugo)
Baer
Fuller—10
&
&
Webster
StOnega
Coal
Coke
16 %
14
21%
Submarine
1
Trenton
109
Trenton
17"%
10
18%
102
Sullivan Machinery
Sun Oil com
14%
cl A pfd
Ray Drug
Sunray Oil Corp
4%% conv pfd
15
22%
Delaware
1
Tvuax-Traer
24%
25
Tung-Sol Lamp com
80c preference
64
65%
30%
30%
57
1
2Gth
59
S
6%
8%
13%
9%
»
28%
35
35%
•
104%
105
1
16%
17
1
com
8%
__
Tybor
24%
Tver
3%
CJdylite
8%
•
51%
52%
Ulen
3%
16%
17%
Underwood
Corp
28%
29%
Unexcelled
%
3%
Union
Mfg
10
& Paper,,*
8%
8%
Union Carb & Carb
15
Finch
Oil
10%
Swift
1
Business
Swift
&
Swift
1.15
11%
U
S
U
Oil
$3.75
*
of
pfd
Calif__25
series
A_*
Un St Yds Omaha—100
3%
Union
1%
l
Union
31%
32
United
32%
32%
United
•
31%
31%
United
*
32%
34
Symington Gould——1
9%
5%
1.25
6
62
TaggartCorp.com
13%
4
6
£44
49
50%
com
5
43
preferred
Talon
10
10
Inc
4 %
Tamoax
pfd
Inc
Taylor-Colquitt
Co
6%
Taylorcraft Aviat'n
Conv preferred
Taylor & Fenn
1
3%
5%
8%
Iron
&
$5
—
13%
United
97%
98
14%
19%
20%
37%
38
5%
5%
7%
8%
Tennessee
_5
13%
Tennessee Prod com—5
8%
preferred
,50
3%
Terminal
Ref
Warehouse
•Without
__
14
prior
par
Drug,
value,
7
112
7%
Called
165
Conv
15%
15%
25
20%
21
5%
33
21%
Waverly Oil Works—1
61
62
Weatherhead
80
80 3/4
*
Webster-Chicago Corp 1
68%
149%
68%
151
6%
6
27
25
*
23%
47
13%
47%
1
1
'%
1%
Wire_2%
com
pfd
Lines
Joint
14%
8%
9%
1
5%
5%
*
12%
6%
67/e
*
pfd
11%
5
A
110%
1%
50c
1
pfd
112
2
%
5%
5%
5%
5
United Wallpaper Inc_2
Universal Camera Corp
103/4
10
10
Universal-Cyclops
Corp
$2.50
5
preferred
Universal
Leaf
6%
6%
42%
44%
8%
•
86
88
*
106%
110%
I100
186
187
21%
22%
—25
34
36
247/a
25
28
30
Tool
1
8%
8%
___*
43A
53/8
_50c
6%
17%
12%
10
11%
12
,100
82
—5
4
23%
25
6%
104
80
11
4%
93/8
10
13%
105
United Merch & Mfrs—
Common
5%
vtc
1
preferred
100
$3
partic
pfd
»
Amer
for
dep
rets
redemption,
see
£ 1
page
Concrete,—,1
Valley Mould
&
243/e
109
40%
45
87%
90
6%
40.
7%
$5.50
1
prior
%
-
Iron
Common
24%
108
30%
31%
pfd
*
100
102
Valley Osage Oil
Valspar Corp com
*
12
14
$4
conv
pfd
1
i
4%
5
75%
Valvoline Oil com__100
Vanadium Corp
*
k La$t sale,
n Nominal,
6
common,—*
27%
27%
85
'
29%
86
30
16%
$4 conv pfd
*
1
West Indies Sugar
Steel
West Michigan
1
7%
5
West Va Pulp Paper—*
4%%
preferred—100
12
27%
110%
Foundry
West Va Coal
Coke
Lines—1
12%
28%
112
>,
24
24%
43%
44%
27
31
Supply-
Auto
Western
8%
&
Corp
.,10
Tablet
&
;—•
1
2%
2%
—1
28%
28 ,4
12 %
32%
32/4
12%
42
43
20
Co
Oil
Brake
Co
39
41
22
Westinghouse Elec
Corp common
Preferred
Westmoreland
pfd__,20
104
5%
15%
Mfg
pfd
conv
Westinghouse Air
18
17
Universal Laboratories
Vacuum
7%
Westgate Greenland
>
*
•
$1
Western
4%
1
25
41
9%
—
1%
—*
Wentworth
19%
...
24
13
6%
9%
23
Wesson Oil & Snow¬
17
1
5
1
17%
•
Common
*
1
16
•
73%
17
7
Stationery
A
30
8
1
Common
Oil Co
Steel
9%
Co
& Co
Wells Fargo
Western Air
5
Universal Consol
•
Elastic
9%
21%
101
233/,
25
6%
Co ,5
Grape
Wells-Gardner
71
5
Welch
99
Juice_2%
Engineer'g—5
Tobacco
Webster
36
Co
preferred
$5
Wellman
92
A
Pump
Wayne
•
29%
100
Petroleum—5
20%
preferred
cum
48
23
United Stove
80c
—*
5
Stores
conv
pfd
conv
46%
Motor
*
40%
14
a
Warren
Waukesha
111%
com_l
33
543/4
23
100
Inc
20%
31
3
,.
20
B
Tile
Dyewood
20
Fdy & Pipe—*
Warren (Northam)
B
C
$1.35
pfd——25
*
&
24
44%
•
A
class
Class
*
Class
Fast
*
*
class
$2.50
3%
$3
Stockyards
United
14%
—
Wire
263/4
United Molasses Ltd
11
4%
Washburn
253/4
United Milk Products,*
100
128
United Elec Coal Cos_5
'
11
13%
*
old
Bros
Warren
♦
preferred
Urrted
4%
5%
52
124
United Eng & Fdy
United Fruit
&
Warehouse Corp—50
& Trans com,,1
Term
Term
4%
*
Swasey
Warner &
Warren
2%
partic
1
7%
Temple Coal Co—
6%
80
8
Conv
10
United
Telecoin Corp com—10c
Telfair
Stockton
1
*
75
7
5%
A
17%
9
1
16%
13
*
*
A
5%
com
&
Drill
United
8%
..
16%
12
2%
*
B
20%
21
16%
pfd.
Corp
28 3/4
20
pfd—100
conv
28%
—10
Class
19 %
1
conv
1
com
6
162%
United St'l
221
14
preferred
$1.25
Telautograph Corp,—5
$6
63%
5
Warner Co
drift
12%
Cigar-Whelan
United
20%
Tecumseh Products
—50
Pict
Bros
*
Universal
21%
Prod.l
Class
*
B—•
preferred
|$7
Warner
18
109%
t/nes
7%
Reel
non-cum
U S
107
Stores new com_30c
110
Inc
7%
U S Truck
100
Chemical
United
a_,
Steel
class
10%
2%
42
54%
Tobacco
S
17%
Corp_5
preferred
United
Taylor-Wharton
Technicolor
A—•
5
*
preferred A
U
87
Aircraft
%%
33
100
10
class
39
10
Common
preferred
19
7%
2
preferred
partic conv
21
Carbon
31
A—*
15 %
11%
11
50
6.4%
17%
pfd
Air
com,,,1
100
19%
United
31
35%
18%
com_l
*
United-Carr
5
%
49
50
preferred
$6
10%
29%
20
•
com
Preferred
Sugar Corp
S
63
44
5
Tappan Stove
7%
30%
Brick
7%
*
&
61
United
1
68
19%
Common
30
108%
%
34%
Shoe,,
30
13% ^Uirted Biscuit
1
conv
.
67
*
com
preferred
Waltham Watch—
6%
Universal Cooler—
50
$2.50
1
com
prior
86%
Aircraft
conv
5%%
(SA)
64 %
29%
107
1st pfd_100
n-cu
*
United Artist Th'tre
Airways
11%
2%
*
14%
Worts
&
Common
Smelting Ref
Mining com,,50
7%
preferred
50
U S Steel Corp com,,•
,
—
10
Taca
50
Realty & Imp
Rope
Wire
25
Sylvania Industrial
9%
49%
preferred
50
Ward Baking Corp—
preferred——50
Car
Tank
dep ctfs of bear shs,
Sylvania Electric
Products
Walworth Co
41
S
U
61%
Mfg com 1
25
Mfg
Internat Ltd—
Co
*
96
Bag
Union
11%
34
3%
Mach
50c
Corp
__1
Realization,,,10c
Union
34%
33
Sweats Co of Amer_12 %
Steel,
Stores
Rubber
Preferred
Union Metal
Swan
43
*
Rubber
$5
lo
Sweets
preferred
100
(H) Good'm
40%
Radium
S
S
8%
102
34
Walker
40
1
Radiator
S
3%
•
1
5
15%
32%
106 %
Common
Common
8%
Cement A pfd
Class B com
10
15
31%
105%
11
preferred
8%
283/e
3%
A
com
10%
Meter
Preferred
1
class
4%
Co
:_10
*
U S Rubber
14
41
Mills
4%
*
*
$1
Potash Co
U S
Film
Park Ave
277
__
14
•
*
Coach
U
U
40
Sutherland Paper
28
*
9
S Print & Litho—
U
24%
3
B
40
27
127/8
Common
1.25
»40
Superior Steel
100
Supertoi Tool & Die—1
Susquehanna Mills,50c
Susquehanna Silk
*
12%
pfd ser A—100
Postal
S
5%
13%
—•
100
A
111%
Plywood Corp
6 %
50c
1
preferred
prior pfd
$4.50
Twin
U
1%
11
Superheater Co
Superior Oil Corp
Superior Oil (Cal)
Superior Portland
25
Class
114%
38%
1
Common.—
50%
—10
Cent-Fox
$1.50
22%
Steel
Common
125%
6
Inc
1
10%
13%
Truscon
123
4%
49
*
20%
> 21%
U
U S
13%
19%
1
45
42%
Coal—„*
TruiiZ
100
1083/4
33%
& Fdry—,20
U s Playing Card—10
42%
1%
*
20 %
*
4 % %
Sur.
7%
preferred
100
Wagner Electric
15
Waitt & Bond, Inc
7%
15
33
Lumber
S
U
Valley
Products
Trico
19%
•
13%
all03/4
U S Pipe
21%
%
Triumph Industries,,2
Trojan Oil & Gas of
21%
25
U
21
Garment
1
Signal
13
7
*
Waldorf System
48
8%
preferred
43/4 %
__*
•
Corp
4%
*
extended
c
100
•
Common
49%
44%
51%
47
com
pfd
prior
$4 partic conv A
U S Lines (Nev)
Williams
&
•
$1.25 preferred
Studebaker
5
Forging
Transwestern Oil
105
•
common
8%
7%
64
12%
17%
51
•
160
170
-
Wells
Corp
37%
&
Trans-Lux Corp
107
5
com,_5
Western Air Inc
103%
100
7%
59
193
17
Aircraft
t
Class
Inc
U S Leather
pfd—50
Steel
20%
Co,*
Strouss-Hirshberg
Struthers
13%
Co
conv
Transcontinental
40
preferred—100
(S) & Co
•
Stroock
18
$2.25
Transue
prior pfd
16
36%
190%
V
Walgreen
Chemicals,
154
156
Wagner Baking—
40%
102
*
100
Trailmobile
18
13%
60
Stromber-Carlson
6%%
16%
13
Strawb'ge & Clothier
•
$5 preferred
100
6%
Securities
Preferred
20%
&
Co
--*
*
39%
Waco
14%
88
Industrial
S
Detinning —100
preferred
100
20%
19%
Hoffman
S
70c
20
•
Torrington Co
Mfg
U
7 %
108
13%
5
Machinery com—5
5%% conv pfd___50
12
11
preferred,;
86
—*
com—20
preferred
100
7%
17
16
Stokely-Van Camp
1
5%
prior pref
20
Stokely Foods com_50c
$1.50 preferred
1
Stone
Shipbuilding,,*
Toro Manufacturing,,*
60c
10%
107
Gypsum
S
Vulcan
105
1
100
Freight
S
48
——
class B
U S Graphite
U
Royalty—
*
25
14%
U
20%
*
100
Preferred
87%
18%
A
16
preferred
86
B
13
6%
U S Foil
U
•
Class
*
com
5%
Tank
Co
Class
16
1
B)
5%
preferred
preferred
7%
11%
Toledo
Stern
53%
1
11
100
Pump
Toklan
53
com,,*
Shipyards
Tokheim
42%
1
Prod Export*
Todd
41%
1
Realty,
Preferred
Products
3%%
Axle,—,10
r
5
77%
102
24%
Canadian
25
price,
Coal
Co
—
Westmoreland Inc,—10
Weston
20%
Westvaco
12%
Chlorine —*
30%
31%
preferred
*
108%
$4.25 preferred __—*
106%
Weyenberg Shoe
,1
13%
Weyerhauser Timb,—*
53Wheeling Steel Corp„*
37%
$5 conv prior pfd—*■
93%
Whitaker
Paper
* r ■ 81 ,
White Motor
1
31
$4.50
White
Sewing Mach—1
*
prior pref
20
White
(SS) Dental-20
Whiting Corp
5
Whitlock Mfg Co
25
$4 conv pref
$2
Wichita
t New
,2
Electric
Instrument
Oil—10
River
stock,
x
14%
85
32
24%
t9
5
15
Ex-dividend
31%
32
110
108%
14
58
.38%
94%
82%
31%
14%
91
34%
25
10
16
for all securities are
Quotations
Wilson
Spencer
Electric Co
Wico
5 %
27
25
14
1st
Chocolate
New
•
20
92
15%
10
Wilcox
Oil
Will
3%
5
8%
8%
WJR
50
34%
37%
Oil-O-Mat
&
13%
1
15
Products
.
—:
—:
•Without
;
par
24%
24%
1
Willys-Overland
T
:
value,
rets
'
ord
12%
18
55
36%
36%
16%
York
Corp
44%
York
Corrugating
14
Young (J S)
Preferred
4%
*
134
(L A) Spring
Corp
22%
•
22
1
Wire
24%
(Thomas)
Ycung
Youngstown Sheet &
Tube common
47%
•
47%
106%
106
90
pfd A
100
Youngstown Steel Door
Common
—*
22%
23%
75
Zenith Radio
*
35
35%
20%
Zonite Products——1
88
72
20
Wurlitzer
..
100
93
(Wm) Jr
•
(R) com__10
15
95
54%
5%%
.>
Wrigley
8%
8
100
Co
Orchids
100
16%
1
1
com
91
Aeronautical-•
Wright
Towne
Young
89
14
14%
A
54
87%
75
10%
9%
25
Yale
prior
preferred
78
13%
Woodward Governor.. 1
17%
52
52
4%
series
70
9%
9%
.
k Last sale,
Called for redemption, see page 40.
a
dep
4%%
5%
5%
76
,
1
Woodley Petrol
6%
5%
(Alan) Steel—*
preferred
100
Wcodall Industries—2
Woodlawn Cemet'y—•
15
14
44
Bid
Stocks—
28%
122
10
Ask
Par
Wyandotte Worsted—5
Wyman Gordon
Ask
&
26
25
10
7 %
110
100
Preference
Wood
—
100
•
preferred
Williams (R O)
8%
Willson
8%
*
Common
50
Worthington Pump &
Machinery com
•
4%% conv prior
preferred
100
Portland
Co
Cement
►
18
16
5
Station
Candle
Baumer
Am
Goodwill
The
Wolverine
•
Preferred
7%
7
preferred—.—50
6%
28
Wool worth (P W)
Sherman
Witherbee
3%
Co
Willcox & Gibbs
Wms
78
1
Corp
Bid
10
Woolworth Ltd—
125
—100
ACrampton-_l
Winsted Hosiery
Winters
24
74
com
preferred
Wilcox-Gay
■
Par
Iron
Woodward & Lothrop
Common
10
101
21
98
16%
19
-
Suchard
Wilbur
Wcodward
14%
100%
100
pfd
Wilson-Jones Co
70
Stocks—
Ask
Bid
•
com
Wilson Line
19
•
Wiggins Terminal—10
5 %
preferred
100
Par
Co
&
possible for the closing day of the month preceding the date of Issue.
as
preferred
*
com——*
$6
19%
18%
10
Steel Co
near
as
Stocks—
Ask
Bid
Par
Stocks—
Wickwire
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1945
r Canad ian price,
x Ex-dividend.
'$■:
Insurance Stocks
({notations for
Par
80
Firemans
52%
53%
Firemens
Ins (Newark).6
49%
Franklin
Fire
(Hartford) .10
47%
Agricultural (Watert'n)2B
Allemannia Fire (Pgh).lO
76%
Life
Aetna
25
29%
30
12%
12%
Gibraltar
17%
18%
Glens
Araer
Amer
Insur
Amer
Reinsur
Amer
Amer
(Newark) 3%
(N Y)
10
(N Y)
12
11
16%
63%
It
18
34
66
68
—10
31
Amer States
Amer
«...
11%
Fire
'
(Milwaukee) new
'
;
Ohio
Falls,
Y)_8
N
8%
Great
preferred
York)..
Pacific
28%
87%
.
91%
14
32%
Insurance
■
Great National Life—10
Gulf
20
Automobile Ins (Hartf) 10
39%
6%
Halifax
40%
Amer (Bait) 3%
7%
Baltimore
Oankers National Life.10
Hartford
670
Boston
Camden Fire (Camden) .8
Carolina
N
'
280
21%
295
Home
23
Home
18
7%
188
90
95
Columbian National
Life
(Boston)—
Conn
220
230
18
31
33
65%
67%
Genl Life (Hartf) 18
10
39
41
43
(Wilmington Del)
Ind)
(N Y)
Eagle Fire
Employers
Employers
Employers
8
49%
50% C.
10
50%
51
(Newark) .1.85
Casualty
10
Group Asm.*
Reins (K O) 18
8
Excelsior
Excess Insur
(N Y)
I
Federal Ins (Jer Olty).10
(Bait) .30
Fldelity-Phenix (N Y)_10
Fidelity Union Life—10
Fidelity A Dep
Fire
Assoc
tNew stock,
of Phlla
x
10
Ex-dividend.
52
54
10%
12%
Fire
Assur
St
„
84%
86%
53
54
1'-
'
154%
55
51%
yEx-righta.
,
10
35%
35%
122%
37%
355
579
U
S
U
S
5%
Fire
33%
117
573
6%
England
74
340
Travelers Fire (Hartf) 100
New
72
100
57%
Casualty cenv pfd_2
Fidelity A Guar¬
10%
11
(Baltimore)
2
(New York) ..4
42%
44%
anty
13%
177
9
29%
49%
52%
10
76
78
Universal Insur <N J) ..8
23
30%
26
U
S Fire
U
15%
181
S Guarantee
Dniv—sal
dent
(New Brunsw'k N J) .10
58
Assur (Can)
32%
New Brunswick Fire
56
23
57%
Sun Life
Accident
Standard
5%
35
(Baltimore)
34
9%
30%
alty
7%
32
49%
6
New Amsterdam Casu¬
164
25%
6%
8%
4%
(N Y) .2
(Wash)
10
31
48%
56%
Union
28%
23%
(N Y)10
33%
Natl
75
(N Y) 10
Security Ins (N Hav)_10
Springfield Fire A Mar
(Springfield Mass) ..25
Seaboard Surety
5
Natl Union Flre(Pltts) .20
10
49%
12%
Marine
8eaboard F & M
4
National Liberty
—-
10
—
10
Monumental Life
'
34%
62
8
__
Fire
6%
21
Fire
Paul
<fe
■
4
York-
%
American
Natl Casualty (Detroit) 10
National Fire (Hartf) .10
2%
1%
51
34
New
Monarch
5
(Rochester)
■
common.9
36%
(Pitts¬
(Providence)
Rochester
Merchants & Mfrs of
Casualty
(Hammond
Continental Ins
Life.10
(New York)
13%
36
5
25
Merchants
42
Continental Assurance. 10
23
National
87%
12%
Rhode Island Insurance
52
Maryland Casualty
..1
Mass Bonding A Insur
(Boston)
12%
Continental Amer Life
Continental
97
»
of Tet.
86%
20
Reliance Life
& Casualty
14
2
38%
Lincoln
180
Commonwealth Life
10
(N Y)
Corp
burgh)
—50
Republic (Dallas)
—10
Revere (Paul) Fire—
10
37%
.
8
15
Jersey Ins Co of N Y..20
Knickerbocker (N Y)
B
10
York)
20
Stand
13%
6
13
Accident
(Providence)
of North
95%
Jefferson
13%
28%
(Phlla) —10
Life..lO
America
23% >
(Jersey
City)
26%
31
Reliance Insur (Phila).10
Reinsur
45%
Life
8
Title Insurance
21%
5
(NY) .3
Fire
Co
Casualty
Pro vidence-W ashlngton
; a
106
44%
20
Indemnity
10
Life (N O)_10
(Bait) 10
Indemnity
Insurance
33
York)
(New
; 105
10
5
—
18%
60
(New
14%
27%
Boiler
(Hartford)
Homestead
C)
Colonial Life
Fire
18
(Hartf) .10
Hartford Steam
80
685
(Wilmington
City of New York(NY)ll
Jlty
77
14
(N Y)
30
102
Preferred
'
27%
10
Insurance
Hanover Fire
25
8hipp(N Y)3S
(Boston);
..100
Buffalo Insurance
100
Bankers A
30%
—10
Insurance
22
20%
99
Philadelphia Life Ins.,10
Phil* Natl Ins (Phila) .10
Phoenix Ins (Hartford) 10
'
Amicable
5
10
Pan-Amer
15
30%
...J
7.50
Ins
58
Peerless
(N Y). 0
Amer Ins
Great
26%
IB
23%
22%
(N Y)_—.26
Pacific Fire
9%
Indemnity
Amer
Casualty
Old Line Life Tns
48
46
Fire
York
Northwestern National
12%
20%
Mar.10
Ac
A
(New
19
31
^
21
57
29
—
2d
5%
18%
60%
90%
19
55
Republic
6
Globe A Rutgers Fire—IB
Globe
88%
Northwest Natl Life..7%
t
20
Falls Insurance
(Glens
13%
12%
150
(Indpls)
10
Surety (If Y)—28
Reserve
Amer
Rights
'v
5%
—10
Home _
Fire
Equitable (N Y)—5
Fidel A Casualty.8
Fire (Wash'ton) 100
Home Fire (N Y)10
Amer
14%
5%
Northeastern
Reinsurance
20%
Cas
Amer
13%
New
23%
Georgia
4
tmer Automobile
48%
Insur._5
13%
General
(Read'g Pa) _l
(N Y)—10
Ask
45%
(Hartf)
5
North River Ins(N Y)2%
Northern Ins Co (NY) 12%
12%
22
Germantown
22%
Amer Alliance
Bid
10
Hampshire Fire
(Manchester N H)
96%
(Phila)—6
26%
78
"
uea*
Par
New
PS
Fund
82
«»%• «r
Ask
30%
(Wash'ton) .20
(8 F)-10
Fireman's
(Hartford). .10
Ins
Bid
Par
A*
eud
Casualty At Bur
(Hartford)
Aetna
Aetna
possible for the closing day of the month preoeding th.
all securltlM are as near at
10
29%
Life
A
Acci¬
10
110
West Coast Life (8 P) —8
32
19%
Co
Co
—
.
16
Westchester Fire (If Y)f %
33%
35%
t
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to
3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the wofd "to indicates that the. figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
The custom in
bonds yield per annum.
bid and asked quotation
.
.
Quotations
for
all
securities
Yield Basis
or
possible for the closing day of the month preceding the date of issue.
as
Yield Basis or
To
Bonds—
b0.50 to 1.00%
__
b0.50 to 1.10%
—
b0.50 to 1.20%
1946-1949
A-0
M-S
J-D
J-D
108.3
108.5
4s
102
102.2
3%s
102.7
102.9
Anniston
5s
109.20
109.22
Bessemer
New
J-D
102.2
102.4
M-S
111.13
111.15
2%s
2Vas 1955-60
M-S
113.10
113.12
2s
2 Vis 1945-47
23/4s 1948-51
M-S
M-S
2 Vis 1951-54
J-D
4V4s 1947-52
3 Vis 1946-56
3VaS 1946-49
3 y8s 1949-52
"
3s
1946-48
3s
1951-55
2 Vis 1960-65
2 Vis 1945
2 Vis 1948
2Vis 1949-53
2 Vis 1950-52
2 Vis 1952-54
2 Vzs 1956-58
2 ViS 1962-67
2Vis 1964-69
2 Vis 1965-70
2 Vis
1966-71
2Vis
1967-72
2V4s 1951-53
2Vis 1952-55
1954-56
2 Vis 1956-59
—
2s
1948-50
2s
1949-51
2s
1949-51
2s
1949-51
2s
1950-52
2s
1950-52
2s
1951-53
2s
1951-55
2s
1952-54
2s
1952-54
2s
1953-55
1
19456
113
113.2
2Vis
cap
113.16
2Vis
pub
114.21
114.23
3s
4s
1946-61
107.25
4 Vis
1946-60
105.25
105.27
107.10
107.12
103.4
103.6
Ser
A
due
102.16
102.6
Ref
4s
1945-49
102.1
Ref
3s
1950-54_
M-S
101.25
101.27
Ref
IVis
M-S
101.21
101.23
J-D
101.11
101.13
M-S
J-D
104.17
104.19
107.11
107.13
4Vis
Mobile
J-D
J-D
M-S
J-D
r-D
M-S
3Vis
104.4
Tunnel
101.7
103.14
102.4
b0.50 to 1.75%
4Vis
b0.50 to 1.90%
4 Vis
104.12
104.14
102.24
102.26
M-S
102.25
102.27
bl.15 to
A-O
J-J
M-N
road
6s
b0.50 to 1.50%
J-D
b0.50 to 2.50%
4 Vis
1957-59
b2.00 to 2.15%
1951
1.30%
M-S
102.29
102.31
Selma
b0.50 to 2.00%
M-S
102.28
102.30
2 Vis
J-D
102.29
102.31
Sheffield
J-D
102.26
102.28
J-D
102.26
102.28
J-D
106.23
106.25
Q-J
Q-J
101.19
ref
103 Vi
IVis
Mar
b0.50 to 2.10%
impt ^-'SSM-N
b0.50 to 1.70%
15 1947
15 1947
15 1948
serial
100.9
Yes Sept 1 1945
%s Oct 1 1945
t.0206
t.0260
.0334
%s Dec
t.'0243
.0342
t.0367
7/8s Mar 1 1946
t.0258
7/as
t.0293
.0425
t.0330
5s
.0479
t.0367
Federal
3s
15
1945
Jan
Land
Jan
1
3s May 1
4Vis
J-J
0.75%
101.4
1956 op{ *46__M-N
102.3
INSULAR
2Vis
3s
Dec
4Vis
1
Oct
15
1956-46
A-O
15
1956
M-N
15
1959
M-N
NOV
1950
J-J
(City and County)—
Sep 15 1946
M-S
5s Dec 15
1955 opt '45—J-D
4s June 15 1955
J-D
Phlllipine Government—
4S reg Dec 1 1948-26.-MJSD
4Vis July 1 and 15 1952.J-J
—
5s Feb 1
F-A
123%
—
1
1969-72—
A-O
A-O
(optional 1944-47)
Jan
Jan
4y2s July
4Vis
1948
1
—
1
__
112
J-J
125
J-J
1947
107%
1-1-56.—J-J
1972
J-J
—
127%
—
fund
__
'
1945-50
1.25%
4 Vis
bl.40
1.30%
bl.35
1.25%
1956
a
and
1959
July
1
1956
M-S
Called for redemption, see page 40.
option dates.
1951-56
b0.90 to 1.10%
1
1957-75
bl.25 to 1.65%
1
1976
b0.35 to 0.80%
—
1946-52
iy2s
1953-61
F-A
School
1962-76
F-A
bl.35 to 1.60%
A-O
b0.75 to 0.95%
2nd
—
of
issue
F-A
b0.35 to 1.00%
1948-53
lVaS
1954-58
A-O
1959-68
A-O
bl.25 to 1.45%
1969-75
A-O
Levee
bridge
bl.50 to 1.70%
1945-50
A-O
1951-53
A-O
bl.05 to 1.15%
1954-58
A-O
bl.15 to 1.25%
1959-68
A-O
bl.25 to 1.45%
1969-75
A-O
bl.50 to 1.70 %
1976-78—
A-O
b2.00 to 2.50%
1946
Apr
1
1947
Apr
1
1948-51
b0.50 to 0.70%
Apr
1
1952-54
b0.75 to 0.85%
Apr
1
1955-57
b0.90 to 1.00%
Apr
1
1958-59
Vis
Los Ang City High Sch
5Vis NOV 1945-60
b Basis.
—
b0.35 to 1.90%
b0.35 to 1.80%
J-D
b0.35 to 1.60%
3y4s Jan 1 1946-60
J-J
b0.35 to 1.50%
1946-49—F-A
Metropolitan Water District
b0.40 to 1,00%
Los Ang Co 4y2s
of
b0.75tol.90%
bl.60 to 2.25%
bPar to 1.10%
b2.70 to 2.80%
b2.80 to 2.00%
Ref
River
1948-77
F-A
b0.70 to 2.00%
Ref 3Vis
1978-87
F-A
_F-A
1971-88
A-O
bl.90 to 2.10%
Ref 3s
1953-88-.
A-O
bl.00 to 2.00%
Ref 4s
1976-88
A-O
Modesto Irrig Dist
Oakland
4y2s
Municipal
2 Vis Feb
1
1946-54
F-A
b0.30to0.90%
b0.30to0.85%
b0.30to0.65%
4Vis
1946-48——A-O
Bakersfield 5s
1946-52
1946-51
1946-55
n
Nominal.
6s
A-O
J-J
b0.35 to 1.00%
b0.30 to 0.85%
J-J
b0.30tol.20%
__
b0.70 to 2.10%
1952
__
—
—
—
__
2.10
1.40
1945-65
F-A
b0.30 to 1.65 %
—
Improvement—
1946-1950
5s
J-D
b0.25 to 0.60%
—
1951-1956
J-D
1969-1984
b0.65 to 0.85%
—
J-D
1957-1968
b0.90 to 1.15%
—
J-D
bl.20 to 1.35%
—
Co—
1946-51
J 2-J 2
b0.40 to 0.95%
—
2 Vis
1952-53
J 2-J 2
b0.90 to 1.00%
—
2s
1954-58
J 2-J 2
bl.00 to 1.20%
Redlands
—
5s
—
Riverside
—
Sacramento
San
—
—
—
—
—
—
1946-53
Co
5s
3s
J-J 15
school
4Vis
b0.30 to 1.20%
1946-54__M-N
b0.30 to 1.20%
J-J
b0.30 to 1.65%
1946-68
1945-66
1946-69
-
water
b0.30 to 1.30%
b0.40 to 1.95%
b0.30 to 1.90%
—
—J-J
b0.35 to 1.85%
'58 '59—J-J
bl.25 to 1.45%
1946-77_____J-J
b0.30 to 1.90 %
water 1957
4s water distrib
2s
F-A
(City and County)
water
4Vis
1946-66
water
San Fran
b0.30 to 0.90%
J-D
Diego 5s w w 1946-54-A-O
5s
5s
—
1946-51
5s
Riverside
4yas
b0.30 to 0.80%
—
—
—
Welfare—
F-A
—
...
—
0.85
F-A
__
bl.90 to 2.00%
1948-86
Ref 4s
b0.30to0.60%
1946-54
—
1.00
—
104Vi
1
—
—
—
2s
J-J
0.35
—
Orange
b0.30tol.45%
0.20
Waterworks
4y4s
Is
b0.40 to 0.90%
b0.93 to 1.55%
1.60
California—
Southern
Colorado
IVis
b0.30to0.60%
1946-52
__
__
—
revenue—
1946-49
__
—
Dist—
F-A
b0.30 to 0.85%
f Flat price,
—
M-N
b0.25tol.65%
5s
—
1946-61
F-A
school
—
4s
1946-71—J-J 2
5s
—
b2.25 to 2.48%
4s harb imp 1985 opt 1951-J-J
4s Jan
2 1946-48
J-J 2
Berkeley
—
1945-64
F-A
Alamedo
—
1
Is
1021/2
1946-47
1
—
1945
Apr
b2.00 to 2.50%
b0.23 to 0.60%
b0.30 to 0.40%
Jan
b0.35 to 0.90%
Is
104
__
1944
3s
District—
Sep 1950-Sep 1959
l%s s f Sep 1 1962
4Vis univ bldg Jan 5 '46-65-J-J
4Vis highway 1946-48—J-J 30
_
b0.90 to 1.20%
IVis
—
—
—
1944
3s
—
I)ist—
M-S
__
bl.00 to 1.30%
IVis
102 Vi
101%
—
1.45
1944
—
b2.33to2.45%
2s
3Vis
b0.50 to 2.00%
bl.25
1.15%
renewal
1946-50
1
5s
bl.60 to 1.70%
3%s Sep 1945-Mar 1956
—
4Vis harbor impt Jun l-*46-'73
4Vis highways 1952
M-S
4s
1
Jun
Issue of
2%s Feb
bl.35
1943
Jun
Issue of
—
—
0.70
101
IVis Jun
__
102 Vi
F-A
1955-65—
3s Feb
1956.J-J
—
J-D
2s
—
102
M-N
1946-76
_
ALABAMA
3Vis renewal class C
1948
Ref 4s
1958-60.
Veterans
149 Vi
b0.40 to 0.50%
IVis
4Vis Olympiad
4Vis 1946-52
124% 1.05
100%
1960
1
J-D
2s
A-O tb0.75 to 1.20%
1946-55
4Vis
1950
7-1-36-59
3s July 1
—
(Govt of)-—
1
1
3yas
101
1940
1949-50
Issue of
„
'
1972
Rock
—
122% 1.05
131Vi
4s reg Jan
iy2s Dec
IVis
__
J-D
of
1946-47
__
bl.30 to 1.70%
bl.70 to 1.80%
Toll
122
bO.35 to 0.70%
..
1940
1945-48
__
CALIFORNIA
'
J-D
of
1949-52
issue
l'As
—
Calif Toll Bridge Authority—
San Fran-Oakland Bay—
—
133Vi
101 Vi
J-J
2Vis
3s
b2.30 to 2.33%
5i/is
128Vi
4s
Third
ViS
A-O
Puerto Rico
—
issue
•
A-O
103
4Vis Oct 1, 1959
4Vis July 1957
1952
Second
refunding—
Francis
4s
101 Vi
bO.35 to 0.70%
5s
Honolulu
3Vis
b0.35 to 0.70%
A-O
IVis
A-O
4 Vis
St
__
140
s
—
Little Rock—
4s
—
133
4%
A-O
IVis
1956-64
Little
104%
4Vis Nov
b0.75% to call
b0.75 % to call
3 Vis
1946-55
due
Ask Yield
107%
J-J
J-J
water
..
..
bO.35 to 0.60%
4s
1SG5-69
3%s
109
Jj-D
1945-48
Vis
1946-59
4s water rev
1948
..
Impt
Hot Springs 4Vis 1945-50.M-S
3s water rev 1945-83
iooh
Bid
(Territory)—
July 10 1954.
J-D
102
3 ViS
TERRITORIAL AND
Hawaii
97 y2
3%s
3 Vis
—
103%
100 A
1953-55_
5s
Highway
102.5
103%
1
J-D
Series A refunding—
2 Vis 1945-48
—
ARKANSAS
101.6
F-A
Feb
J-J
1946-60
3s Apr
IVis Oct 1 1950 opt '48-A-O
2Vis
1948
corp
Tucson
Bank—
opt '46
5s
River Project Agric
Power District—
4Vis
Bank—
1956
J-D
1945-47
&
.0445
b0.90
J-J
i
Un H S D 4%s 1948—
.0630
t.0247
Salt
1946
1946-50
w
.0533
t.0448
W
Prescott
.0374
.85s
1975
2 Vis
—
103
1
..
Revenue—
to
1946
1945-72
102
J-J
1950
1946-56
Phoenix
.0450
Loan
Plant
4s
3rd issue of
J-J
4 Vis
.0371
Home
Rev
102
6s Jan
t.0272
Federal
96
opt '30.J-J
.0271
-
1966—
Phoenix
4Vis
._
b0.95 to 1.10%
103
Certificates of indebted—
July 1 1946
7/aS Aug 1 1946
2-5s Sept 1
Maricopa County—
Highway 6s Jan 15 serially.
Ct house 4Vis, 1945-48—J-D
100.25
100.31
.90%
II
.«
b0.35 to 0.60%
ARIZONA
100.10
100.24
1 1946
7/as May 1 1946
7/aS Jun 1 1946
J-J
100.3
100.30
Apr
1952-56
2S
100.20.100.21
1946
1 VaS
Water Wks Refunding Rev
»
3%s 1945-47
J-D
2.00
—
bl.25 to 2.50%
i.
Tuscumbia
100.2
1946
1
—
bl.25 to 2.50%
bl.25 to 2.50%
100.10
1
1946-51
3%s
M-S
(City)—5 Vis
4Vis
100
1946
100.9
Jan
—
Co—
1957
Tuscaloosa
bl.25 to 2.50%
15 1947
Sep
b0.35 to 1.90%
1946-61
IVis Jun
J-J
103%
99.31
1945
IVis
b0.50 to 1.60%
bl.25 to 2.90%
1945-57
pub
road
5s
101 Vi
J-J
M-S
5s
Tuscaloosa
101.8
101 Yb
J-J
(see refunding)
1946-66
6s
134
5s-6s 1945-55
1946-52
Tuscaloosa
101.21
101.6
b0.35 to 1.55%
IVis
1.35%
133
b0.35 to 1.90%
J-J
__
bO.35 to 1.90%
3y4s sch dist
._
__
b0.35 to 1.70%
bl.00 to 2.65%
—J-J
1945-66
bl.50
4s
b0.35 to 1.85%
..
bl.00 to 1.55%
Refunding Revenue—
J-J
bl.40
15
7/aS Feb
2.90%
J-J
Dec
.90%
b0.50 to 2.90%
b3.00
Morgan Co 5s road 1952__F-A
IVis
1
b0.50 to 1.80%
102.29
4s
bl.15 to 1.50%
—J-J
..
b0.35 to 1.85%
3Vis
102.29
(City)
_
A-O
1952-75
1945-70
'
102.27
J-D
—
—
..
__
M-N
1955-76
wks
_
b0.35 to 1.65%
M-S
Electric
102.27
J-D
—
Q7
3.75%
Dec
15
Sep
100 Vi
J-D
15
IVis
QC|
b3.80
1.15%
M-S
Mar
Sep
b0.50 to 1.00%
bl.25
1946-48
Co
1946-62
1LH6-69
IVis
U S Treasury Notes—
IVis
bl.00 to 1.95%
F-A
funding 1946-68
Montgomery
—
municipal 1945-61
F-A
5Vis barb imp 1945-61.M-N
Montgomery—
5s
wks
4s
1946-68
3s
1
105
(City)
water
F-A
ref 1946-70
3Vis 1969
Gen fund 4 Vis
102.6
J-D
Angeles
wat
-F-A"
1955-70
1946-61.
Jun
r-
b2.25 to 2.60%
2Vis
County—
4Vis
_
J-J
1970-73
3Vis
gen
Mobile
101.9
103.12
,—J-D
Canal 1961—Q-M
V4% Dec
Los
City—
104.11
108.24
_
—
(8th issue)
1955-70
4Vis water
refunding 2-4s
6% impt long matJefferson County—
104.9
_
3V4s
b0.50 to 1.60%
Gadsden
104.2
105
b2.20 to 2.25%
b0.50 to 1.00%
Florence
108.22
1948-67-
J-J
3s
Industrial Waterworks—
ref
Rev
50.50 to 1.60%
M-N
101.31
Is
102Vi
1
Jan
5s
1945-56
102.4
1947
1983
1.25%
June
3s Conversions
101 Vi
1
3 Vi -3-2% -2 Vi-2 % s
102.14
1946
1983
Jan
Electric
Sept
3s Conversions
1
C
98
March
Vis 1950
Jan
ser
Housing Authority—
J-D
Dec.
B
3y4s
A-O
106.30
107.23
1946-58
J-D
Sept.
A
ser
A-O
ref
_
refunding issue
ser
b0.50 to 1.15%
_
b0.30 to 1.90%
31/2S
J-J
ref 1946-50
3 Vis
106.28
J-J
3y4s
A-O
3Vis imp
105.21
imp
b0.40 to 1.95%
Hwy—
__
A-O
1946-59
100.26
105.19
J-D
Dec
bl.35
imp ref 1958—M-S
imp 1945-52..M-S
100.24
J-D
-
Second
b0.50 to 1.15%
A-O
M-S
June
l3As 1948
3s Panama
1946-52
M-S
March
1948-50
2s
2%S
Net
3 Vis 1946-54
M-S
u.
blOO to
&
1S46-71-;
1.80
__
J-J
J-D
1959-1962
1947
109.25
J-D
2ViS 1967-72 Sept
2s
1962-75
J-J
Bridge
C
ser
To
or
Ask
Util Dist—
Imperial Irrigation District—
.
J-J
M-S
J-D
June
—
Bid
Gate
33/4s
2.80%
b0.50 to 1.80%
J-J
June
2Vis 1964-69
52.90
Golden
__
revenue—
Dec
2Vis 1963-68
1.50%
b0.75 to 1.50%
J-J
4%_^
Bonds—
East Bay Mun
5s
1946-74
Birmingham—
105.16
109.23
ref
1961
113.14
M-S
1
23/4s 1958-63
2 Vis
105.14
1946-47
water
1946-60
l%s
100.10
al00.8
mtge
J-D
23/4s 1956-59
2 Vis
1st
bl.60
Yield Basis
To
Net
Ask
pub highway 1949-51..M-S
refunding 1946-1954^
M-S
refunding 1955-65
J-J
4s
Treasury Bonds—
Bid
M-3
4%s
STATES
UNITED
near
as
Net
Ask
Bid
Bonds—
are
.
1945-63-J-D
b0.30 to 1.60%
J-J
b0.50 to 0.65%
Hetchey 4Vis 1967-77..
Spring Val 4Vis 1967-69.J-J
San Joaquin Co 5s '46-'49_J-J
Turlock Irrig Dist 6s 1951.J-J
bl.70 to 1.90%
1946-49
Hetch
• Subject to all Federal taxes.
tDollar price $100 plus.
bl.70 to 1.75%
b0.30 to 0.70%
lJO
{Range of olds on
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
or
Yield Basis
To
CANADA
See
COLORADO
state
hwy
2%s
warrants
J-D
1952-54
,
highway ref 1946-47
Colorado Springs—
ref 2s
Denver (City
4Vis
No
b0.25tol.50%
J-D
b0.35 to 1.90%
—
J-D
bl.70tol.80%
„
J-J
b0.25 to 1.30%
—
bl.00 to 1.30%
__
.
1962-65
Mar
1946-54
1950-54
1
dist
1947-56-A-O
1955
bl.60 ;
A-O
1.40%
1955
2'As sewer disp 1947-56_A-0
—
—
Moffat Tunnel Imp Dist—
5%s
1946-63
__J-J
bl.00 to 2.50%
5 Vis
1947-56
—
J-J
5Vis
1964-73
_i
J-J
bl.20 to 2.00%
b2.40 to 2.55%
5s
1974-83
-I
J-J
ix
—
l%s
Apr
15
Apr
15
l%s
Apr
2s
1946-61
F-A
b0.50to0.60%
b0.65to0.95%
bl.00 to 1.15%
b0.50 to 1.10%
l'As
1961-71
F-A
bl.00 to 1.15%
(T) 2s 1946-57—J-D
Bridgeport 5s ref 1946-48—J-J
b0.60tol.25%
b0.60to0.85%
b0.60 to 0.75%
15
—
Branford
l'As
1945-48
1.40s
Feb
IVis
.
J-D
b0.60to0.95%
1946-52
15
b0.60 to 0.85%
b0.60to0.95%
F-A
1945-50
1.10s Oct
1945-52
15
blOl to
__
—
3s callable
—
2.65
__
—
—
school
43As
2s
F-A
2'As
Griswold
b0.60tol.40%
b0.60 to 1.40%
M-N
1945-59
(County)—
l%s 1945-50
Greenwich l3As 1945-47
—
—
b0.50 to 0-65%
b0.50to0.55%
bl.00 to 1.65%
J-D
F-A
J-D
1946-59
—
J-J
b0.50to0.90%
—
1945-59—-M-S
3'As bridge 1954-59
J-D
b0.50 to 1.00%
1946-56
Is
l'As Sep 1
4s
1946-49
water
Hartford (School District)
'
Northeast
*4%s
—
—
b0.50 to 0.70%
J-D
1.20
—
J-D
—
—
1.10
Metropolitan District—
2'As 1946-78
l%s 1946-70
l3As 1972-80
b0.50 to 1.30%
b0.50 to 1.25%
J-J
No.
61 %
64%
No.
61%
66
33/4s Series
No.
61%
65
:
v
63%
2.00%
3%s Series
No.
61%
33/4s
Series
No.
61%
116
33/4s
Series
No.
61%
66'A
II
bl05
110
33/4s
Series
No.
61%
64%
—
Series
No.
61 %
65
33/4s
Series
No.
61%
64%
Series
33/4s
No.
29
3%s Series No.
30
b2.00
1.50%
Funding 5s 1931-51
non-opt
4'As
1947-56—
bl.00 to 2.10%
Revenue
J-D
J-D
1949
1950-64
bl.10 to
b3.00
refunding 4'As
1946-62—F-A
4s
Orange Co 5s 1952-53—-—J-J
5'As 1945-50
M-S
6s
1945-50
Pensacola
(City of)
J-J
1.50%
bl.00 to 2.00%
bl.00 to 2.00%
2.00%
bl.75
5s
1958
5s
A-O
1946-63
4s non-call
1.40%
b2.00
1.50%
bl.00 to 2.25%
bl.25
Road 5s 1946
St Johns Co
1.00%
„
__
Petersburg—
1946-61-M-S
ref
non-call
bl06 to
A-O
bl.00 to 2.50%
1945-78
A-O
Callable 23As 1979
Road
Co
5y2s
1946—
1.00%
bl.25
S
—
—
43As
Ref 4s
5s
w
w purch 1945-72—F-A
impt 1947
J-J
1946-65
M-S
bl.00 to 2.60%
1.00%
bl.25
bl.00 to 2.50%
—
b0.50to0.80%
—
b0,50 to 0.80%
—
b0.50to0.90%
—
b0.50 to 0.90%
b0.50 to 0.65 %
1945-55——M-N
(City) —
F-A
•4'As school 1945-52
F-A
iy4s bridge
2s
„
—
—
New Haven—
1 y4S
—
New London—
l%s
water
ref
F-A
1950
F-A
1%S
1946-61
—J-D
1946-65
4y4s
b0.60 to 0.95%
M-N
A-O
1946-59
park
b0.60tol.35%
b0.6Oto 1.10%
b0.60 to 1.20%
b0.60tol.45%
b0.60 to 1.20%
J-J
•4%s sewer 1946-63
1.30s
0.80
b0.50 to 0.95% —
——•
•
'.
•
■ '.J
-
Norwalk (City)—
Norwich
—
—
J-J
l'As 1946-54
1%S
1947
M-S
1945-61
—
—
—
—
—
F-A
1948
A-O
1946
A-O
f66
1947
J-J
f66
4s 1968M-S
(Dept of)—
f82
1945
J-J
f28
37
Col
Antioquia
Stamford (City)
2 Vis
—
—
b0.60 to 1.30%
b0.60 to 1.15%
M-N
M-N
1945-61
iy4s 1945-61
—
•4'As sch 1946-64
M-N
b0.60 to 1.55%
1946-50
A-O
b0.60 to 0.85%
J-J
b0.50tol.05%
b0.50tol.05%
l'As
Suffield
l3As
1946-59
Torrington 2y4s
1946-57—A-O
—
—
—
street
3s
"2y4s
F-A
1946-55
M-N
J-J
1945-52
iy2s
b0.70tol.95%
b0.60tol.l5%
b0.60to0.95%
bl.00 to 1.15%
M-N
water 1947-71
5s
B
1945
J-J
f28
36%
f
7s ser C
1945
J-J
f28
37
Extl
s
f
7s
1945
J-J
f28
Extl
s
f 7s
Extl
s
Extl
s
f
7s
1st ser A-O
2d
1957
f 7s
ser-A-0
1957 3d ser—A-O
1953-56
b0.50 to 0.75%
M-S
4y4s Mar 15 1946-49
5s
5s
1956
—
—
b0.60 to 1.45%
J-J
b0.60 to 1.10%
-J-D
1946-53
bO.COto 1.00%
External
Extl
—
J-J
F-A
b0.25 to 1.30%
b0.25tol.20%
4Vis 1946-50
M-S
b0.35 to 0.95%
Kent Co
New
1946-79
highway
—
OCt
County—
1946-61
1946-70
b0.25 to 1.00%
—
—
J-J
b0.35tol.65%
1945-53
A-O
b0.25tol.50%
1945-73
M-N
b0.25tol.25%
—
Wilmington—
4 Vis bldg con 1953-62—.M-S
4y4s 1945-58 (S-a)
A-O
b0.75 to 0.90%
b0.20 to 1.50%
4 Vis
IVis
Co
5s
5s
1947-49
A-O
b0.30 to 0.40%
4s
1945-48
.4A-O
b0.25 to 0.60%
External
112
Brevard County School Tax
DIsts No
1
and 4 Refund
Columbia Co road 6s 1956.
•Tax
free
in
Connecticut,
108
b2.25
a
to
Stpd
24
91
92
88 %
92
.
95
93
94%
68
73
f46
39
70
—
A-O
f29'A
1948
J-D
J-D
30'A
f27
8s 1947
fl4
7s
sec
.
29%
16
,
36
Extl
6s
—
6s
—
74
Extl
108
72
102%
6s
102 '/a
f 7s
s
f 6s
July 26 '
18
fl7%
M-N
fl9'A
M-S
1961
F-A
Sep 1961
M-S
assented Sep 1961-
s
f
1962—
6s
s
£
4 y2s
£
5s
M-S
M-N
fkl9'A
July 25
19'A
fk22
July 20
fl9
19'A
fkl9%
July 26
19'/4
fl9
fkl9%
June 29
19'A
—
fl9%
fl9
1963
19%,
II
f28
1922
8s
19 y2
fl9
1962
1963
f 6s
assented
19%
20
fl9
1961
Feb
f 6s
assented
20
fl9
A-O
f—
fl9
1960
6s Feb
f
assented
s
fkl8
M-S
A
ser
1960
assented 1960
s
Internal
■
110
107%
1960
assented
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961
Extl
-
Loan—
Munic
Cons
s
6s
f 58
'A
f58'A
fl2
1885
—
M-N
(Mtge Bank)
Sinking fund 6%s 1957-J-D
6y2s assented 1957
f48
f48
•
J-J
fl0%
11
fl0%
6s
A-O
fl0%
1941—J-D
Plan
f__
f70%
69
59
f68%
65
f68%
pursuant
3.5%)
see
page
1978
40.
J-D
b Basis.
Oct
A-O
1961
1913
£
22
—
f31'A
40 :
n
NominaL
t
—
,
—
x
Last sale.
/
—
f76
80
f76
94
55'A
*
56%
f38
issue
Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N
68%
,'f Flat price,
fl7'/a
„
20
Government—
S f
f—
II
July 16
fl6'A
stamped 1931_
20-year s f 6'As 1947—A-O
7s (Of 1926)
1946—M-N
S f 7s (Of 1927) 1947—-F-A
69
reduced
to
fkl8'A
Colombia Mtge Bk—
63%
f 6%s (1927)
(intere'st
redemption,
1979-A-O
'57-A-O
to Plan A
J-D
1931
Funding 4s Jan 1 1946
External s f 3s 1970—A-O
69 '/4
19*
fl8%
1962
Hukuang Rys 5s 1951—J-D
Colombia Rep 6s 1961
J-J
—
6s
59
M-N
notes
19
fl8%
1961
assented
Chinese
6s
3.375%) 1979.A-0
(1926) '57.A-0
fl8%
A-O
1961
6s
1962
6s
J-D
1952—J-D
to Plan A
3.375%)
gtd
6%
A
pursuant to Plan A
(interest reduced
s
f
6s
reduced
3.5% y 1978
gtd 63/4s 1961
6%s assented 1961
6s
72'A
to
f
6s assented
Stpd
Extl
20
J-D
S
11%
f70%
1940
f 6%s
s
28
fl8%
fl8
11
pursuant
to
Extl
f—
S
— —
M-S
f!2
1911
Chile
—
(interest reduced
__
—
2.00%
for
Extl
——
—
1958
7s Cent Ry Elec
—
112
Called
95
lOO'A
A-O
f 7s 1969
(interest
Stpd
.
6s
94%
12
8 %-external
to
bl02 to
f95
17%
(Col)
(Dept)
External
95
f21
A-O
Stpd pursuant
FLORIDA
Bradenton ref 4s 1946-70—J-J
70
34
(Rep) ext 7s 1942
7% assented 1942
100 y4
94
fll%
7s
s
—
Sussex
100
Ext 8s 1947.M-N
External
Brazil
J-D
79
f67
42
Chile
102%
103%
J-D
1955
1947
(Rep)
External
Castle
l'As
f li
s
f 6'As 1947
s
Bogota (Mtge Bank)
7s May 1947
7s
Vis*pub imp 1945-64
102'A
99%
J-J
1955
102%
f77
f33
f 7s
s
(Brazil)
Extl
__
Bolivia
1
6s
101
100
fl6%
Val
7s
f49
f
101
100%
f40
Chilean
105
f49
s
100
_
DELAWARE
l%s
32%
f30;
fl03
102%
Bogota (City) extl 8s 1945-A-O
1946-52
F-A
Chade^6s^l957
105%
Baranquilla 4s ext to 1964.J-D
Belg Govt extl 6y2s 1949—M-S
45
f33
f30
A-O
1948
31
f43
1947.M-N
External
31
f30
Bank of Colombia 7s 1947-A-O
7s
31
f29
*
51
M-S
1957
4y2s
30
31
f29
7%s 1946
105
J-J
30
f29
(Peru)
Ceara
M-N
1955
—
Windham (Township)—
2'As
'72-A-O
treasury notes 1948
pesos 4s 1941
Australia (Commonwealth)—
2%
External
Af-N
•4'As 1946-56
Feb '72-F-A
S f extl loan 4s Apr
Extl
West Haven (School Dist)—
4s
Antwerp (City) extl 5s '58-J-D
Argentine Repub—
4y2s s f extl loan 1948.M-N
Extl s f conv 4'As 1971-M-N
Extl
West Hartford—
f29
40
1957
32
f29
1958—
(Colom)
Cauca
f 7s
D
28
f30
ExtfT~f~ 7%s 19461 J-J
Caldas
90
s
ser
28
f27
7y2s 1944—J-J
Carlsbad (City) 8s 1954
J-J
s
—
—
f27
,
(Prov)
stamped 1961
M-S
Readjust 4%-4%s 1977_M-S
Ref s f 4y4-4'As 1976
F-A
Extl readj 4%-4%s 1976-A-O
Extl readj 4%-4%s '75.M-N
Extl s f 3s $ bonds 1984-J-J
3y2s 1906 (£ issue)
Call
Extl
ser
28
Aires
Callao
Extl
Extl
Waterbury—
.
f 7s ser A
Internal
—
—
s
S f extl loan 4s
Stamford (Town)—
f66
Extl
Ridgefield (High School)—
l3As 1946-53
30
22
7s
Akershus (Dept of)
30
f29
f66
7s
6s
M-N
J-D
imp 1945-521945-48
4Vis
CITIES
Agricult Mtge Bk (Colombia)
6s
4s
f29
6s
__
GOVERNMENTS
FOREIGN
AND
1946-51
45
f27
20-year s f 6s 1950
J-D
4s 1990 opt 1960-M-N
War Loan 3'As of 1952
Buenos
Middlesex County—
New Britain
5s
f43
1900
British
Tampa—
—
f
40'A
__
2.50
—
!
(City) Australia—
s f 5s 1957
M-S
30-year
__
62
38'A
1889
Sterling 5s 1898
Sterling 5s 1903
Sterling 5s 1913
Sterling 5s 1914
Sterling 6'As 1927
Brisbane
bl.00 to 2.35%
59
f45
1931-51
1931-71
4s
114
23As Refunding Serial—
Non-callable 1945-79
A-O
Suwanee
5s
5s
Sterling 4s 1901-1904
Sterling 4s
Sterling 4s
As 1883
Sterling
Sterling 4'As 1888
Sterling 5s 1895
Co—
Pinellas
St
b2.00
b2.50
1961
4s
Palm Beach
issue
issue
Sterling
2.50%
bl.00 to 2.75%
II
69
69
Sterling
New Smyrna—
ref
68
f68
£
100
—
63%
A-O
£
98
bl.01 to
61%
3%s assented Plan B £ issue
1.00
—
—
61%
-
Funding bds of 1931
Stpd pursuant to Plan A
(interest reduced
to 3.375%) 1979—A-O
5%
—
l'As
New
__
110
b2.50
;
1957-
1.50%
b0.50tol.35%
M-N
1945-51
Is
—
Series
3%s Series
b2.00
Water
—
1.35
3%s
bl.00 to 2.25%
b0.50 to 1.30%
b0.50to0.70%
M-S
M-N
l3As 1946-82
l'As 1945-81
Meriden
—
—
63'A
3%s
Callable
J-J
J-J
61 %
18
light 5'As 1945-50-
Ref
4s
—
1959
Hartford County—
II
61 %
No.
bl.00 to 2.75%
J-J
Miami (City of)
—
Hartford
II
No.
No.
bl.00 to 2.00%
—
—
190
—
64%
Series
Series
Miami Beach 53As 1946-50.M-N
—
.
64%
County 5s July 1 1946-56
Orlando
1946-65
II
61 %
33/4s
102
—
l3As
Fairfield
64'A
No.
Series
bl.00 to 2.25%
Water &
Leon
—
—
61%
3%s
bl.25 to 2.10%
2s 1968-74
b0.60tol.l0%
70
3%s Series
Marion Co Road 6s Feb 1 1952
Road bonds 5s July 1 1952—
—
—
64%
61%
61%
Series
bl.50 to 3.00%
1971
1954-57
2s
—
—
61%
No.
33/4s Series No.
bl.00 to 2.00%
M-N
No.
No.
3%s
Lakeland—
—
__
II
3%s Series
Hillsborough Sch Dist No 4—
—
—
75
75
3%s Series
.
—
A-O
120
No.
Series No.
61%
—
l'As 1945-58
33/4s
33/4s
b0.70tol.40%
East Hartford (Town)
3%s Series
1.00%
33/4s Series No.
b0.60tol.l5%
Darien
74
2.00%
bl.50
1.75%
J-D
b0.60 to 1.15%
74"
2.15%
A-O
A-O
74
b2.25
1945-57
1945-58
69
33/4s Series No.
106
No.
b2.00
1945-56
IVis
63 Ya
Series
M-N
5y2s
Danbury
70
3%s
Series
1955-63
M-N
Fort Lauderdale—
\
4s ref 1946-71
J-J
Gainesville 5'As July 1946-75Hialeah ref 3'As 1946-63—J-J
Cornwall 2s
Bristol
63%
122
b2.50
Refunding 2.60s Jan 1
1950-61
1962-71
64'A
33/4s Series No.
3%s Series No.
3'As
'
1946-49—■
l'As
65
No.
63%
61%
Jacksonville
CONNECTICUT
72
63%
blOOto
maturity
Bridge Revenue—
23As 1948-50
3s
1953-54
—
1.40%
bl.60
63%
No.
,
b0.50 to 1.30%
A-O
64%
No.
Series
bl.00 to 1.20%
1955
A-O
Escambia Co 6s Aug 15 1951—
Callable by number
;
• .
from
1945 to 1951—
3Vis Mun Water Retire
opt
63%
Series
3%s
33/4s
Duval Co Road 5s
b0.60 to 1.40%
opt
—
bonds of 1944—
3%s
Special Tax Sch D No 14-—
Average
sewer
1963-72
106
$
To
Net
No.
bll2 to
—
—
1963-72
2%s
3s
__
J-J
1946-67
4%s
1
103
(Continued)
Ask
Series
bl.00 to 2.00%
Special Tax Sch Dist No 2
Ref 4s 1956-67
M-N
4s 1946-61
_Af-N
Ref 33As 1945-47
M-S
and County) —
water
D
3.65%
b0.50tol.l0%
J-D
1946-55
4'/4s ref wat
S
3%s
External
Oct 1947-54__A-0
5s
Dade Co
—
2.10
J-D
2s
Water
105
Brazil
1979
opt
3'As
b0.50 to 2.10%
b0.50to2.00%
J-D
1946
1946-51
warrants
3s
101
of 1944
non-opt 1948-74
Bid
Bonds—
Net
Refunding
3s
2%s
Yield Basis or
To
Ask
Gables—
Coral
80.
page
or
Bid
Bonds—
Net
Ask
possible for the closing day of the .month priding the date of issue.
as
near
as
are
79
MUNICIPAL BONDS
STATE AND
August, 1945
f46
f46
f46
86%
88
81%
88
—
STATE AND MUNICIPAL
80
Quotations lor all
securities
Field Basis
or
as*
Bonds—
Extl
(Republic)—
f 7s 1951——'M-N
Extl
sec
s
Funding 5s 1951—
M-N
Costa Rica Pacific Ry—7%s assented 1949——M-S
6s funding 1949
M-S
Extl
37
33
F-A
f35
Peru
34
f
s
Danzig Port & Wat Ways Bd
Extl s f 6yas 1952———J-J
Denmark ext 6s 1942
J-J
Extl 5Vis 1955
F-A
4yas 1962
—A-O
Dominican Rep 5 Vis 1942.M-S
2d series 1942
——
Extl
108
fllO
115
fllO
Extl
90
85
90
85
Extl
32%
f29
f
90
89
9i ya
fioiy4
noi%
f53
(Rep of) 7s 1967—J-J
Finland (Rep) extl 6s 1945—
53
60
Jugoslavia
Funding
Extl
1960—M-N
2nd ser
(Kingdom)—
f 5s 1956—-M-N
fund 5s 1956—-M-N
s
1957—A-O
Peru—
f 6yas 7^58——M-S
s
1911
5s
issue)——
(£
J-J
1966
—J-J
(State)
f 7s 1958
Extl
s
1968—
F-A
J-D
1951
1
Dec
—J-D
Mendoza (Prov) Argentine—
4s extl read) $' bds 1954.J-D
Metropolitan Water Service—
6yas
1954
-
—
City—
6s
108 Va
—F-A
A-0
—J-J
II
fl8
22
extl
7s
96
96%
95
98
96%
Extl
assented
Extl
"
4s 1904
f27
f20y2
23
Vi'
5 '42 agree
1945
5 '42 agree
1933—
As'nt'd to Nov 5 '42 agree
Minas Geraes
<
f
s
1966
7s
f
Salvador
-M-N
J-D
2004—
1968—
1958.
f44
2.125% )
2008
6 Vis 1959 ser A
M-S
Stpd pursuant to Plat A.
(interest reduced to
2.125%)
Extl
San
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX.J-D
Wales
So
New
f
S
f
5 Vis
1957
37
f30 Vi
31%
1957.
Extl 8s
11%
extl
sk fd
'
14%
Extl
•
Stamped (assented)—
3%s extl 1994—J-D
St mod
8
f 3s V 1 1987™Jf-N
5%
scrip
Parana (State)
———
Brazil 7a IMS
Stpd pursuant to Plan A
(Interest reduced
to
•
3Vi*>
II
t
s
f
s
Santa
fl7%
Extl
45
of
6s
7s
Fe
s
1968...
J-J
1940
—A-0
1948
7s
f50
52%
f 44%
-
f44%
f43%
46%
A-0
Stp pursuant to Plan A
(interest reduced to
2.375% ) 2001
M-N
Extl s f 6%s 1957
M-N 15
Extl
90
100
%
100
6s
sec
Extl
1007/8
Silesia
1962
7s
ser
93
f95
f 95
1948—.
1962
100%
100%
100%
3s
.
l%s 1948
1963—,.
l%s .1949—
3s
of
1955
.J-D
1967
Extl
86
s
f
104%
104%
94%
95%
42%
Gold
Deb
116%
fl09
fl09%
110%
111
——A-O
fll6
Jan
1956—
15
Debenture
4%s
112%
fll2%
J-D
f deb Jan 23 1969.J-J
s
external
46
3%-4-4%#
external
f
s
Debs
1947
6s
1955 &
3s
May
1960
-A-O
1948-49—
15
Debs 3%s May 15 1950-54—
Debs 3%s May 15 1955-59..
Debs 3%s May 15 1960-64
f53%
(Province of)—
Debenture 6s 1947—
A-O
—
s
s
5s
f
deb
fc Baals,
f Flat prleo.
99
101
97
_.
J-J
1958
1959—
—
—
-.
—
—
—
102
119
121
109%
J-D
113
111
114%
J-D
109
110%
1949—.F-A
1945.—J-D
90
1951—
4%s
1956.
4s
..F-A
S
73
f deb
3%s
Montreal 5s Dec 1
75
92
1957
96
5s
s
f
4%s
45
—
—
M-N
108
110
102
104
102
104
109%
111%
1
1950...
J-D
Metrop Co 4%s '53, '54 b '61
4%s May 1 1965
-M-N
17%
87
1954———
-—A-O
Nov
May
4%s 1951..
4%s Jun 1 1971
106
—
108
—
—
..
—
—
—
Harbor Commissioners—
5s NOV
1
—M-N
1969-
116%
117%
—
New Brunswick—
43%
f40
S f deb
f40%
5s
4%s
41%
4%s
non
—
—
-A-O
117
119
1958—M-N 15
116
118
117
119
100%
101
90
21
21
S f deb 3%s
s
A-O
89
10-yr 3%% debs July 1 1949
2%s debentures 1948—A-O
102%
103%
100
100%
1960—J-J
52
Deb
27
1948—
North Vancouver 5s
Nova Scotia
5s
f43
M-S
Debenture
80
3%s
Debenture
46
3s Jan
Ontario
82
5%s
5s
1946...
—
4%s Jan 15
"
84
extl conv
84%
n Noaixud.
125
105%
—
106%
107%
109
91
93
J-D
91
93
91
93
J-J
1946-47.^f-J 15
—
—
93
91
1952..*
M-N
..
121
96%
124
98%
125%
bl02 to 108
4%s Jan 15 1948-57—J-J 15
84%
—
1956
123
119%
109
4s May
r
80%
—
—
(Province)—
1959
—
(Province)-—
1960
4%s 1948—
—M-N
Debenture 3%s 1950
M-N
S t deb 3%* 1949.™M-N
102%
—
116 %
f20%
27
—
122%
f20%
81%
—
115
f Apr 15 1961-A-O 15
Debenture 4s 1947
M-N
100%
..
120%
—
call
100
—J-J
M-S
1960
4% 8 1955
4%s 1960—
40
99
J-J
5%s 1952—
Debenture
37%
M-N
S f deb 5%s 1950—
45
f24
kLast sale,
100
b3.10to3.20%
b3.30 to 3.45%
b3.55 to 3.70%
b3.80 to 3.90%
__
78
f24
J-D
..
100
J-D
5%s
4%s
45
f74%
fllO
f of '37 1978
—
113
123%
111%
121%
..
—
($ bds of 1937)
3%-4%-4A%
—
113
Manitoba
47
flOO
1979
110
116%
98
deb
flOO
eonv
108%
115
bl06 to
97
f
24%
(8 bds of 1937)
readjust 1979—.
..
f91
F-A
S
f20
—
..
114
.J-D
Calgary 5s July 1 1946-62.J-J
Edmonton (C) 5s '46 & 50-A-O
5s
f43
fill
—
112
A-O
..
108%
5s 1948-J-J 15
(Prov)
112
fllO%
1954
4s
fll0%
fl07
J-J
5s Apr 25 1954——A-O 25
4%s 1947-56
—J-D 29
S f deb 4%s 1953
-A-O
53
51%
A-O
—A-O
1957—
4%s July 16 1958.
4%S Apr 1 1961
4%s June 1 1967
f60
__
117
4%s
4%s
f60
111
fll5
J-J
-A-0 15
8%
Brit Col
111%
1959
5s
8%
49
96%
95%
A-O
1950
f8y8
f48
110%
95 %
108
1948
f8%
48
95
1952
5%s
5S
107%
fllO
f35
93%
103%
J-J
5s
1964——M-N
6s
3%-4-4%%
94%
104
103%
1947
Gold
M-N
is 1960
104%
5%s
Gold
1946—F-A
extl
8s
102%
103%
93%
1951—.—M-N
3%s
43%
fl0%
Sydney (City) N S W—
25-yr s f 5%s 1955
F-A
Tolima (Dept of) 7s '47—M-N
United Kingdom of Gt Brit &
Ireland 4s 1990..——M-N
Extl s f
101%
J-J
Gold
Uruguay
100%
1968— M-N
f230
1932
100%
100%
100
89%
Jan'15
A-0
3%s
100%
100
88 %
f210
Govt
101%
100%
92%
J-D
1958
'
101
103%
J-D
1958—.
1956
101
Canada—
Swedish Govt 3%s 1933—M-N
10O
Called for redemption, eee page 40.
102%
1947
1960
101%
100%
100%
103%
100%
Deb 4%s Sept 15 '52-M-S 15
Deb 4%s 1960
.M-N 15
96
f 44 %
7s
—
105%
84
f
series
Swiss
93
98%
assented
2d
100
M-N
B
State Mtge Bank Jugoslavia
5s
1956
100
99
s
4%s
101
40%
(Prov) Poland—
Extl
102
—
—M-N
1943
Serbs Croats & Slov (King of)
Extl 8s
1962
M-N
100%
102%
100%
l%s
3s
l%s
3s
l%s
102
103
25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952..
——A-Q
30-yr 4s 1960
—A-O
Alberta
(Prov of)—
17%
Stp pursuant to Plan A
(Interest reduced to
2%) 2012.
—.M-N
f87
102 %
1946
1959
3s
105%
101%
(20-year)
14-yr
48%
f 105
104%
f40%
f45
fll5
101%
1954
1948
1956
1946
1957
3s
2y4s
3s
l%s
(5-year) Jan 15 1948—
(10-year) Jan 15 1953
Gold
...M-N
II
106
100%
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
30-yr 3s Nov 15
—
1952.M-N
7s
104%
105 %
(20-year) 1958..
—J-D
(15-year) Jan 15 1C533s perpetual
...M-S
39%
1961..
f
106%
104
1951
1946—.
1st War Loan 3%s 1952.F-A
Sao Paulo Brazil 8s
42
105%
1952.
3s
-
47
f 17 %
s
1952
3s
41%
fl7%
Extl
Loan
dollars
(Prov)—
f
..
44
(City) Chile 7s '49 J-J
Santiago
sooa.
M-S
..
Remainder of Canadian Munic¬
53
Extl guar s f 4s 1964—M-S
Santander (Dept) Colombia
(Republic)—
Ext sec ret 3Vis B 1967-M-S
Extl
15%
f22%
70
f 5s ser A 1963—Jf-N
'
Stpd pursuant to Plan A
(interest reduced
to 3.5%) 1978—.A-0
—
f 18 %
100%
Norway Municipalities Bank
Guar s f 5s 1970——J-D
IMo s f extl 4%s 1955
A-O
Panama
Sec
12
f43%
■
1956—.1
7s
Extl
20
14%
fl3%
'
Stpd pursuant to Plan A
(interest reduced
to
2%) 2012—J-J
flO%
1956—M-S
A-O
F-A
2-6-4 Vis 1934-65
—
Plan A
Stpd pursuant to Plan A
(interest reduced
tO 2.25%) 2004—M-S
f20
fl6%
J-J
pursuant to
19%
Loan 3s
Loan 2s
42
(interest reduced 2.50% )
1999
fl2%
F-A
1950—;
Stpd
100%
extl sk Id 1965
Sk fd extl 4s 1963
4%s
f 8s 1947
(Brazil) State of—
external loan 1936—J-J
99
A-O
1950
f40%
J-D
—J-D
Stpd pursuant to Plan A
(interest reduced
to 2.5%) 1999
J-J
f34
(Kingdom)—
Norway
4 Vis
s
44%
Paulo
8%
(Australia)—
F-A
Extl s f 5s 1958
A-O
Met Wat Serv & Dr Board
5s extl
s
Victory
3s
f46
2008
Montevideo (City) 7s 1952_J-D
Extl s f 6s 1959 ser A—M-N
50
f49
47
f
Extl
104%
Dominion
J-J
7s
24%
fl7
3s
1967__
6s
fl5%
fl.7
ipals quoted in American
f42%
Certificates of deposit
—
Santa Catharina (Brazil)—
State ( Brazil
—M-S
Stpd pursuant to Plan A
(interest reduced to
Extl 6%s
—
19
fl2
niy4
assented 1954..
As'nt'd to Nov
4s 1910 assented
As'nt'd to Nov
6s 1913 assented
45%
45
Stmp pursuant to Plan A
int reduced to 2% 2012
Russian 6yas June 18 1919...
5%% ext loan Dec 1921—
f27
fl8%
1945.
Victory
1st Victory
2nd Victory
2nd Victory
3rd Victory
3rd Victory
4th Victory
4th Victory
5th Victory
5th Victory
6th Victory
6th Victory
7th Victory
7th Victory
8th Victory
8th Victory
f 83
1999—.
2.25% )
..
Mexico
As'nt'd to Nov 5 '42 agree
1st
Stpd pursuant to Plan A
(interest reduced to
4
101%
117
s
and
1st War Loan3%s
(State)
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2004....
18%
fl7y4
f
s
80
3s
f 8s 1946...A-0
2.5%)
gtd 4%i 1043—
5s
—
•
f46
f47%
71
90
funds
(interest reduced ot
no
Loan
2nd War Loan 3s
103%
F-A
2%s
2%) 2012—.—
1933——A-0
Sul
1958.
87%
issues, quoted in Canadian
2001—A-0
1959-
s
assented
~
Stmp pursuant to Plan A
—
Extl
(Republic)—
5s extl loan of 1899-1945—
War
.
1952——Jf-N
Rio Grande Do
97
Wales
Mexican Irrigation—
Stamped assented—M-N
As'nt'd to Nov 5 '42 agree
20
f 15
38
Extl
See New South
S f
27%
f43
to
(Colombia)
(Munic)
f25
II
39
(Interest reduced
2008—
to 2%%)
extl
7s
28
1953———F-A
f57
Stpd pursuant to Plan A
(Interest reduced
Medellin
f25
f44y4
To
Net
CANADA
f32%
f46%
or
Ask
II
Stpd pursuant to Plan A
Brazil—_
M-N
31%
to
...
Mafanhao
4%s
2006
f 6 %s
s
Extl 6%s
(City)
Extl
—
f 25
Stmp pursuant to Plan A
(int reduced to 2 %) 2012
88
—
State Mtge Bk 7s
7s
Brazil ext
1953——A-O
Irish Free State 5s
Lima
fioiy4
(City)—
1960
1
to 2.375%)
Government—
6s
1968—-A-0
(Greater)
55
6yas
21
-
(interest reduced
102 y2
Extl
f20%
f 20 %
.
F-A
read) 1984
J-J
Conversion scrip
Valparaiso 6s 1939 $ issue....
Warsaw (City) 7s 1958—.F-A
Stpd pursuant to Plan A
V
noiy4
External
21
1937-78
3%s extl
-
f33
Queensland (State)—
S f 68 1947.—.
Rio de Janeiro 8s 1946
102%
stamped-J-D
7s plain 1949—<—J-D
4s 1917
Q Marl6
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964...M-N
Sinking fund 6s 1968—F-A
Haiti (Rep) 6s extl 1952—A-0
bonds of
f 25
reduced
7 %s loan of
96
noiy4
Helsingfors
7 %S
f
s
Prague
94 Va
f93%
ext 1st ser 1969
5%s of '26 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
Certificates of deposit—
1949
...
A-O
1950
2.25% )
—
of
39%
24%
f 22 %
f 7s 1947.A-0
s
(interest
—
101 y4
4s ext
1958
assented
s
f70
-M-S
French
assented
f__:
Bid
Uruguay (Continued)—
4-4%-4% % extl readj, sf
...
Stmp pursuant to Plan A
1961
Estonia
J-D
45%
2.375%) 2001——
—
—
■
1960
funding 3s 1956—A-0
(City) BrazilSinking fund 3s 1961
.J-D
Stmp pursuant to Plan A
(interest reduced to
—
115
101 y4
5yas of '26
M-S
f43%
Porto Alegre
30%
f29
1961—M-S
series
1959
Dollar
155
150
5Vis of '22 ext
2d
_M-S
extl 6s
Field Basis
Bonds-
Brazil
4%s assented 1963—.J-J
f*oi%
Vis
7s
External 3s
■
Cust Adm 1940—A-0
2d ser 5yas 1940—A-0
Customs Administrations—
5
f
s
4%s
111%
113%
Extl
5s
5%s
sec
Stabilization
108
1953—J-J 15
5Vis public works 1945.J-D
Cundinamarca Dep (Colombia)
External s f 6 Vis 1959—M-N
Czechoslovak Republic—
;
Ext s f 8s 1951 ser A—A-O
Ext s f 8s 1952 ser B—A-0
Danish Cons Municipal Loan
Extl 8 f 5%s 1955
M-N
Extl s f 5S 1953FrA
Danish Reunion 1919-95
g
of)
1947
Extl s f 6s 1961...;
-A-0
Poland (Rep of) 6s 1940—A-0
40
f30
llOVa
4%s
External
(State
7s
Nat Loan
1977
J-D
1949.——.F-A
External
f
s
Stmp pursuant' to Plan A
int red to 2.125%
2008
4%s
(Republic)—
gold 4%s 1949
Cuba
f35
f29
To
Net
Ask
Bid
Pernambuco
Cities. (Concl.)
Rica
the month preceding the date of Issue.
Yield Basis or
To
foreign aorta, and
Costa
BONDS
for the closing day of
as possible
near
Net
Ask
Bid
Bonds—
are
15 1958-68..M-N 15
Debenture 3%s 1931
J-D
Debenture 3%s 1947
M-N
Debenture 3s 1950
M-N
113
Debenture 3s 1949—.—J-D
91
91%
93
91%
93
92%
92%
91
..
Quotations
for
securities
all
Yield Basis
Bid
Bonds—
Canada
are
Yield Basis
Evanston
Forest
1946-47
4s
1956 opt 1942-52
Granite City 4 Vis 1946-48.J-D
Jackson Co 4Vis 1946
J-J
La Grange (Village of)—
3s water rev 1945-68
M-S
Lake Co 5s road 1945-49—F-A
Madison (Kings H'way Bdg)—
2Vis-4s revenue 1984
J-D
100Vi
1947—M-N
90
92
15-yr 3s 1951
3Y*s 1949
M-N
J-J
90
92
3V«&
51—
J-D
105
debenture 3s
July
3*/4S
i
s
1953 opt
1952
Id
deb
90
91,
,
—
92
-
106 V*
—
93
S f debenture 3Vis 1954_Af-S
91
93
B f debenture 3Vis 1959-M-S
91
93
S f debenture 3 Vis 1957-M-S
91
93
4V4s
f
S
M-N
1961
i
1956—
J-J
5s s f
118 Vi
114
"
112Vi
6s
5y2s
M-N
M-N
1946
4Vis
4s Nov
Hammond
93
95
M-N 15
90
4s
J-D
1950-69
5s
1946-61
(B C)—
A-O
1952
F-A
117
bl05 to
5 Vis
&
1950
5s
1951
IVis
J-J 14
120
F-A
deb
116
4Vis
4Vis
J-D
1950—J-D 15
1946
1
June
15
June
102 Vi
104
109
111
highway ref Mar 15 1947—
1949-53
5s
4 Vis
J-J
—J-J
J-D
M-N
1946-56—
Ref
1945-67
2Vis
Bibb Co 4Vis 1948-49
Des
b0.50 to 1.10%
b0.50 to 1.40%
series
Ref
-F-A
Lee
bl.00 to 2.00%
sewer
b0.50 to 1.40%
Soldiers'
bl.70
1.50%
b0.50 to 1.50%
-A-O
bl.00 to 2.30%
—
1946-49—J-J
b0.50 to 1.20%
road
4y2s
—
5s 1946-49
Swainboro 6s 1946-50
Co
Co 5s
—
4s
—
b0.50 to 1.10%
—
1953,
2Vis
Oct
6s
b0.75 to 1.00%
b0.75 to 1.00%
1945-46—
1
City
—
bl.00 to 1.50%
_
—
b0.75 to 1.50%
—
—
__
0.30
__
0.75
1.00
.
JflJ
1947-50
b0.35 to 0.60%
1 1950-53
2s ctfs April 1 1954-57—
2s ctfs May 1 1959-60—
Chicago Park District—
3Vis 1956 opt 1946
opt
opt
1945-47
1948-55
IVis
Ref bonds of 1944
1
1964
opt
__
—-
1946
J-D
1945-59
J-D
No
13
__
__
0.70
No
15
No
16
1959
S
0.45
&
0.50
__
__
100 Vi
100 Vi
99 Vi
w
1952—M-S
1951
w
1.25
__
__
—
—
b0.80 to 0.95%
bl.00 to 1.15%
—
b0.30 to 0.40%
b0.50 to 1.05%
ref
J-J
4Vis
1.15
4s
sewer
4s
Lou
1.25
0.30
—
4s
1945-64—
July 1 1960 opt '46-60-J-J
1946-60
-J-J
2 Vis
ref ser D
opt 1946-61—
2s ref ser E opt 1946-62—,
IVis ref ser G opt 1946-64.
IVis series H opt 1946-63-.
IVis ser H ref 1946-65—J-J
1
—
129
Jan
1
bl.80
1.60%
Aug
1 1964
bl.80
1.60%
2%%
July 1 1965
bl.80
1.60%
1
to
23/4%
Nov
1
bl.80
1.60%
4Vis
1959
b0.30 to 0.40%
b0.50 to 1.00%
4y2s
—
1945-48
13/4S
1945-50
J-D
1013/4
2y»s
1951-59
J-D
1013/4
J-D
101 y4
1960
__
—
A-O
b0.25 to 0.70%
b0.25 to 0.75%
1945-52-
b0.25 to 0.80%
—
1945-51
F15-A
b0.25 to 0.80%
IVis
1945-1953
F15-A
b0.25 to 0.80%
1946-55
F15-A
b0.25 to 0.85%
1945-54
F-A
b0.25 to 0.80%
J-J
b0.30 to 0.75%
A-O
b0.25 to 1.30%
1945-53
—
Baltimore—
5s
5s wat
1946-61
1961
4yas Mar
ioi y2
102
M-S
b0.90
bl.40
0.80%
1
bl.45
1.35%
bl.45
1.35%
b0.55
0.40%
__F-A
b0.80
0.70%
bl.40
bl.45
1.35%
A-O
b2.30
2.20%
1.70%
Oct
1
Oct
1
b0.25 to 1.10%
bl.15 to 1.30%
1945-54
4s
M-S
1958-62
Aug
b0.25 to 1.00%
__
—
—
__
„
—
__
1 1951
parks 1955
F-A
M-N
b0.80
4s
1.30%
J-J
b0.90 to 1.30%
-
1946-55
4s
__
bl.05
1.00%
4s
Mar
1961
M-S
bl.25
1.20%
4s
1946-71
4s
1956-75—
1
M-S
b0.25 to 1.50%
M-S
bl.10 to 1.60%
bl.15 to 1.35%
water
1970-81
M-N
b0.80
bl.65
'
0.70%
1.50%
—
—
4s
—
3Vis Jan
Jan
3Vis
3Vis
1
3s
Oct
1
1958-62
bl.10 to 1.20%
Nov
1
1952-55-
b0.80 to 0.95%
2Vis Aug 1 1945-48
2 Vis school Aug 15
b0.30 to 1.55%
1946-56
1
bl.65 to 1.75%
1957-61
ltts water Aug
bl.00 to 1.15%
1947-49
15 1960-69.
iy«s harbor July 1 1947-76%s of 1% Aug 15 1949
%s Of 1% Aug 15 1960
b0.30to 1.25%
J-J
bl.30 to 1.50%
F-A
b0.30 to 1.25%
1.60s 1953-67
F-A
F-A
bl.20 to 1.35%
IVis 1980-81
M-S
series DAE 1945-55—
b0.30 to 1.35%
2s
b0.30 to 0.70%
Metropolitan District—
4 Vis 1946
b0.35 to 1.25%
State
3Vis
1957-60
Baltimore
2s
Highway—
b0.35 to 1.25%
4 Vis
b0.35 to 1.25%
5s series F Mar
15, 1946-48-
1946-82
5s series K July 1 1947-49—
4s series S 1946-57
J-J
b0.50 to 0.79 %
b0.40 to 0.60%
b0.30 to 0.70%
2s
4s
b0.30 to 1.45%
IVis
bl.70 to 1.80%
1.60s
3Vis
ser
8
1946-55
J-J
1958-60—J-J
__
__
—
__
—
—
—
__
—
__
b0.40 to 0.60%
„
b0.40 to 1.25%
—
—
__
__
__
1.00
1.00
County—
1947-54
1955-65
1966-83
bl.00 to 1.25%
—
—
1.45
M-S
1946-79
b0.75 to 1.25%
series V
__
__
b0.25 to 0.50%
J-J
ser
__
__
bl.50 to 1.60%
b0.50 to 1.50%
3y2s 1948-69
2.25
0.70%
1 1958-64
3 Vis refunding 1952
J-J
3y2s sewer impt 1980—A-O
-
4s 2d wat reg May
3Vis
—
Apr 1 1953-58
reg
1956
—
A-O
1946-50
23/4s Jun & Aug 15
1956
f Flat prleo.
b0.75 to 1.25%
Bridge Revenue Refunding—
4s
b Basis,
—
MARYLAND
1.10%
Short Term Bonds—
State Highway—
Ref
b0.40 to 1.15%
b0.75 to 1.50%
1945-50
4Vis
4s
County—
opt 1946-47.
opt 1948-53
IVis funding 1954 opt '46-53
M-N
1945-50
b0.75 to 1.50 %
3s
b0.35 to 1.20%
Cook
Dist—
Sewer
Westbrook
and
J-J
b0.35 to 1.20%
b0.30 to 1.25%
1966
—
Q 1946-54
ser Q 1955-60
Long-Term Bonds—
Refunding 3Vis 1945-56
b0.35 to 1.20%
1963—
Waterville
1.00%
LOUISIANA
b0.30 to 1.25%
Mar 1
Portland
South
bl.20
J-J
1970
Paducah 4Vis w w 1970
Warren County—
1.50%
2y2%
bl.10
F-A
1950
1965
sewer
4s
Co
1.25%
bl.70
iy4s
~
130
F-A
1947
W
bl.50
1953
1961
b0.75 to 1.50%
J-D
1970
1969
sewer
__
0.80%
2y2%
2s
—
b0.50 to 1.80%
J-jD
1951
1965
4Vis Jan
1.20
—
1
1
4s
hospital
1.00
—
Jan
w
bi.io
to
(Waterworks and
IVis due 1946 to 1958-J-J
4Vis
w
b0.50 to 1.25%
J-D
1
23/4S
-
Elec Lt & Pwr Revenue)—
0.30
—
District—
iy2S
99 Vi
-
Bowling Green 5s 1955—J-J
Covington 4Vis 1950
A-O
4Vis
b2.00 to 2.25%
1 to
3s
100
100
1953
A 1945-72—A-O,
1947
J-J
1952-58.
Is 1946-54
I
M-N
Water District—
Water
0.50
__
—,
Ashland—
4Vis
—
—
Certificates of Indebtedness—
1958
Project
ser
1950
1.25%
bl.50
0.80
Municipal Housing Comm—
ref
__
Refunding bonds—
__
b0.50 to 0.80%
__
Topeka School Dist—
4Vis Mar 1 1946
J
Chicago Sanitary District—
4s 1955 opt 1946-47—
4s 1955 opt 1948-54
2Vis construction ser I—
2s
—
—
ser
J-J
1951
2Vis
b0.75 to 1.00%
District—
funding 1948
2Vis water May
4s
1946-47
Topeka 4Vis 1948
4Vis
Aug
1955
b0.50 to 1.00%
4Vis
M-N
May 1,
—
Dist—
Sch
Water
July
—
Louisville—
Aug 1 1954
15 1958-59.
2Vis ctfs 1958-59
J-D
Mar
—
—
ctfs
1955
—
Revenue—
2Vis ctfs Feb
4s
Sch dist 4Vis 1946-54—J-J
Frankfort
May 1 1961
Works System—
is
b0.50 to 1.00%
Project
—
ctfs
ctfs
J-J
water
ref
b0.75 to 1.80%
1 to
1946-53
4Vis
High
4s
—
b0.50 to 1.00%
,
b0.50 to 1.50%
b0.50 to 1.30%
b0.60 to 1.60%
1945-55
15
ref 1945-50—M-N
1945
Portland
Education—
Project
Chicago Board of Education—
3s 1957 opt 1947
3Vis 1955 opt 1S46
2s
b0.90 to 1.30%
b0.50 to 1.25%
_
1954
0.80
KENTUCKY
—
3s
—
A-O
Bridge Revenue Refunding—
Project No 2 July 1 '50—J-J
—f70
4s Oct
4 Vis
2s ref
J-J
b0.45 to 0.70%
b0.60 to 0.70%
Water
b0.50 to 1.40%
2s
1949-50
Works
J-J
b0.25 to 0.40%
:4s
2Vis
1954
—
—
b0.50 to 1.25%
—
Water
b0.50 to 1.50%
M-N
Bridge District—
3y2s July 1 1946-47
b0.45 to 0.80%
IVis
b0.30 to 0.50%
opt"
1945-56-^.A-O
MAINE
4s
b0.85 to 0.90%
b0.8O to 1.00%
1946-48
1950
b0.50 to 1.50%
& sew '46-'54
Old Town
b0.40 to 0.80%
4s
Is
J-J
Sch dist ref 4Vis '45-48-F-A
b0.35 to 0.70%
3s
1956 opt
4Vis
Bds
-
b0.25 to 0.75%
b0.30 to 0.45%
1946-48
1945-49
3Vis 1953 opt 1946
3Vis 1955 opt 1951
3s
b0.30 to 1.95%
1945-69-
Portland
F-A
Wichita
1945-54
M-S
is highway 1955-58
M-N
3Vis emerg rel 1945-47_Dec 15
3V4s emerg rel 1948-54_Dec 15
Bloomington 4Vis water
1945-61 opt 1951
M-S
Chester (Toll Bdge Rev)—
4s 1965
M-S
highway
Chicago
b0.25 to 1.25%
M-N
4s
b0.30 to 1.10%
1946-53
Is
ILLINOIS
is
b0.25 to 2.05%
J-J
1
w
Kennebec
Leavenworth—
4Vis 1951
J-J
Boise City Ind Sch Dist No 1
4Vis Jun 30 1946-54—
Boise
—
Reservoir Dlst—
Amer Falls
J-D
D
w
Dec
5s
4y2s
b0.40 to 0.70%
4 Vis
b
t
State
iy2
1%
Augusta
Vi
4 Vis
Idaho—
*
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A
City—
of
•
Maine-New
b0.30 to 0.45%
4Vis imp July 18 1949
2Vis ref 1951-60
Board
of
b0.30 less
'45-46
Compensation
1946-52
Kansas
i
IDAHO
State
b0.40 to 1.40%
—
F-A
J-D
J-J
1959
b0.25 to 1.90%
b2.40 less
series
1965
improvement
iy4s
1946-61
KANSAS
b0.75 to 1.50%
—M-S
District—
4s
b0.40 to 0.50%
M-N
94
b0.25 to 1.90%
1968
__
b0.75 to 1.00%
J-J
2Vis
98 Vi
J-D
4Vis May 2 1946-67
—
Savannah—
refunding
2 Vis
1945-67
1946-47
fund
Co
Vi
92
F-A
5s
„
y2
1946-56
Woodb'y
97
Sch Board—
Shreveport—
y2
F-A 15
bl.25 to 1.65%
Red River A & B B Dist—
__
Vi
1946-47
May 1
2 Vis
—
Ware
2s
F-A
b2.20 less
0.35
__
b0.30 less
City 6s 1945
4Vis
—
Spalding
Co
Sioux
__
103
J-J
Brewer
—
b0.50 to 1.00%
4Vis
bl.15 to 1.20%
b0.60 less
M-N
102%
2s
__
__
__
Parish—
July
b0.40 to 1.10%
Sac
b0.60 to 1.90%
b0.50 to 1.70%
F-A
1945-60-
5s
—
b0.30 to 1.10%
__
bl.75 to 2.20%
hwy & bdge 1946-54—A-O
Sep I 1945-54
M-S
3 Vis 1945-51
M-S
b0.30 to 1.30%
b0.30 less
1945-60
2s
b0.30 to 1.90%
b0.25 to 0.30%
1963-65
Parish
Belfast
Co
bl.50 to 2.40%
District—
Pontchartrain
b0.40 to 0.50%
—
A-O
Levee
Ouachita
6s
1948—
prim road 2Vis
A-O
Belt—
1945-67
5s
Polk
bl.00 to 1.10%
F-A
1945-57
Co 5s
Co
—
Dougherty Co 5s 1946-48—AT-S
Muscogee County—
Road 4Vis 1946-56
A-O
Pulaski Co 5s 1946-48
J-J
Crisp
__
b0.50 to 2.10%
--
1
Levee—
1964
Is
__
b0.30 to 1.25%
—M-S
M-S
1945
1 1945
4s Sept
—
bl.00 to 1.10%
Authority—
1945-76—
A
b0.30 to 0.70%
b2.00 less
1955-62
Orleans
D—
S
4Vis Sept 1
—
b0.50 to 1.50 %
J-J
—
%
pub impt 1950 opt '45.J-J
Lyon Co 2 Vis May 1 1946-47—
County—
4Vis 1945-49
Columbus Housing
Ind
Moines
—
Chatham
Road
1946-57
5s
3/4
bl.90 less
5s
Rapids 4% s'49-'53.M-N
Moines
__
Reparations refunding
__
b0.25 to 0.85%
Cedar
—
y2
bl.35 less
F-A15
1946-66
2s
b0.30 to 1.55%
J-D
—
opt '52—A-O
1959
opt 1962
serial gold
Orleans
—
b0.40 to 0.70%
Des
1946-51
—
b0.40 to 1.50%
F-A
1946-51
98 y2
1963 opt '53-A-015
opt
1945-46
4y2s serial gold 1947-60
4Vis serial gold 1961-80
—
IOWA
Atlanta—
5s water
4y2s
—
0.75
bl.6Q to 2.25%
-
104
b0.25 to 0.60%
impt 1946-48
Vandenburgh County—
b85 to
bl.25 less
Orleans—Public
4%s
funding
IVis
..
J-J
4Vis
Appling County—
Road
102 V2
1945-47
A-O
South Bend School City—
GEORGIA
2s
J-J
1946-56
F-A
1956-70
5s
—
Bend—
1st
Winnipeg—
1972
l»/4s
1959-62
South
103
1954
5s
5s
_
b0.40 to 1.15%
Indianapolis School Dist—
4s bldg Sept 1 1946
J-J
122
114
Vis 1967
Verdun
112
106
var-—
103
1969
2s
J-D
IVis refund Jan 1 1946-61—
IVis 1946-58
J-J
101
var
101
b0.4Q to 1.15%
1946-67
1970
15
5s Jan
4
1946
&
1945
5s
5s
3Vis Gas Utility Revenue—
119
Vancouver
b0.60 to 0.70%
5s Oct 15 1962
(City)—
H
C
b0.25 to 0.50%
4y2s
Indianapolis—
5Vis track elev 1946-47—J-J
4 Vis 1946-55
1—
J-J
92 Vi
Toronto—
4 Vis
2s
F-A
F-A
1951-60
5s Oct 15
b0.60 to 1.15%
1947-52
MS
1957
15
—
b0.40 to 2.35%
96
1960
15
—
b0.50 to 0.85%
1946-57-A-O
-A-O
94
Mar
b0.60 to 2.10%
1946-75.A-0
Gary
—
Fifth District Levee—
Fort
Wayne 4Vis
1946-47—
1948-50
0.60
—
Elkhart 4Vis w w
100 Vi
98
1955
4 Vis
99 Vi
—
1:
Dist No.
Sch
1 Vis
INDIANA
88
b0.30 to 1.35%
3s
—
116
96
(non-call).
1959
5s
M-S
1952
Gold
Gold
F-A
rev
Saskatchewan (Province)—
b0.30 to 2.40%
2s
—
b0.60 to 0.90%
Winnetka
,
1960—M-N
(non-call)
b0.55 to 1.00%
New
3s 1970
(Village) —
Vis Dec 1 1945-58
Bfidge
lllVi
Consol
—
(City of)—
—
Atchafalaya Levee District—
5c
Sep 1945-72
M-S
'46-54
M-S
Baum Rouge 5s
Lafourche Basin
F-A
1945-58
2.10s
b0.35 to 0.45%
No 205—
Rockford S D
2
Quebec City—
opt
Rock Island
91
J-D
1946
4Vis
4 Vis
117
—
Preserve—
1956
4s
—
b0.40 to 0.75%
To
Net
Ask
East Baton Rouse Parish—
120
100
S f
—
Bid
Bonds—
Net
76—
No
1946-48
121
M-S
1950
D
S
4Vis June 1
Yield Basis er
To
or
Ask
b0.40 to 1.10%
Elgin 2s 1946-59
108
(Province)—
debentures
2s
Bid
Bonds—
Net
(continued)—
City-r¬
imp 1946-50—J-J
5s July 1 1956
J-J
4V2S 1960
J-J
munic
Quebec
possible for the closing day of the month preceding the date of issue.
as
near
as
To
or
Ask
Ottawa
es
81
STATE AND MUNICIPAL BONDS
August, 1945
-
b0.25 to 1.40%
F-A
b0.25 to 1.45%
—
F-A
b0.25 to 0.50%
—
F-A
b0.60 to 1.05%
F-A
F-A
bl.25 to 1.40%
bl.05 to 1.25%
—
—
—
—
82
STATE AND MUNICIPAL BONDS
Quotations for all
securities
field Basis
Bonds-^-
Bid
are
4y4s
4As
1945-49
A-O
2'As
1950-54
A- D
b0.25to0.80%
b0.80 to 1.05%
—
A-0
bl.05 to 1.15%
1957-66
A-O
bl.10 to 1.15%
lAs
1967-84
A-0
4 Vas
bl.25 to 1.40%
/«.
Chesapeake Bay Perry rev—
lAs 1946-56
-J-D
—
bl.00 to 1.30 %
—
A-0
b0.25 to 2.05%
—
—A-0
b0.25 to 2.00%
—
M-N
b0.25 to 1.80%
Washington Sub San Dist—
3 As wat & sewer 1967.M-N
r4'/as sewer 1973 opt 1953-J-J
fes 1969 opt 1949
—
1946-81
V V
ser
J-D
wat & sewer 1945-83.M-N
2s
1.70s
Sep 1 1945-84
l3/as 1946-85————M-S
—
1.00%
b0.25 to 1.70%
__
b0.25 to 1.40%
—————J-D
1948
2%s
4 As 1946———J-D
Park
3%
to
1946,
3'A%
4'A%
to 1950, 4% to 1955,
to 1960 & 5% to 1965
2'As Nov
2'/4s Nov'l
1
%s
0.70%
l'/4S
1946-74
—P-A
-P-A
1946-55—
Metropolitan District—■
l'As 1946-65
M-N
l'As Oct 15 1946-67—
—
iy4S 1946-1969—-—-M-S
2y4s ser B 1946-62
J-J
2%S Oct 1 1946-62
bPar to
b0.40 to 2.00%
b0.40 to 1.15%
b0.40 to 1.20%
b0.40 to 1.10%
b0.4O to 0.90%
——
trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—
b0.40 to 1.00%
l'As 1946-50
M-N
Everett l'As 1946-50
—J-D
l3As relief 1946-48—_J-D
b0.40 to 0.70%
(tax ex).
M-N
Pramingham—
l3As water 1946-58—M-N
Haverhill
l3As 1946-51
J-D
Holyoke
G
2s
4s
E
&
4s
1946-47.
3s
1946-47——J-J
b0.40 to 0.70%
bO.40 to 0.75%
lAs
Medford 2s
2'As
Bedford
4s
—
l'As
1946-55
A-O
Quincy
1%S
1946-55
2'As 1946-47—.
1946-48
Reading l3As 1946-58.
l'As 1946-48—
Salem
A-O
b0.40 to 0.50%
M-N
b0.40 to
0.55%
3'As
l'As 1946-55—,
3%s
—
—
—
J-D
b0.40 to 1.00%
—
b0.40 to 1.10%
—
1946-60
l'As relief
Waltham 2s
1946
—A-O
1946-48-
—
J-D
b0.40 to 0.60%
M-N
b0.40 to 0.50%
0.40
—
Watertown—
2s H S 1946-52
b0.40 to 0.70%
M-S
Winchester 3'As 1946
J-J
—
__
—
0.40
Worcester
(City)—
l'As funding 1946-58—J-J
2'As hospital 1946-49—J-J
b0.40 to 0.90%
bO.40 to 0.55%
WW ref
3%s
4'As 1946-48
b Basis, f Flat
b0.40 to 0.75%
J-J
"
price,
b0.40 to 0.50%
n Nominal.
J-J
—
0.40
**
b0.40 to 0.85 %
—
4s
school
—
**
F-A
b0.35 to 0.90%
—
F-A
bl.00 to 1.05%
—
A-0
b0.60 to 0.90%
—
1945-54—
1958-59
1
0.35
—
b0.35 to 0.80%
—
Feb
1.00
—
—
—
0.90
b0.35 to 0.U0 %
—
2s
—
—
—
M-N
1946-51
3s
100
—
1.00
—
—
1%S 1948-55—
Public Bldg & Impt—
3 As 1954
—
—
2 As
—A-0
1951
9c
IQ'id-^R
0.85
..
M-N
0.75
__
P. A
b0.80 to 1.05 %
—
Springfield 4 A s"Y946~-491Im-N
b0.40 to 0.70%
—
Public Util Rev
A—
ser
—
2s-2As & 2 As '46-69-M-N
0.30
b0.40 to 1.86%
—
MONTANA
Fergus Co ref 4s 1945-56
bO.SO to 2.10%
b0.50 to 0.85%
Great Falls 3s 1945-58 opt
Helena (Water)—
J-J
b0.30 to 1.70%
M-S
b0.30 to 1.70%
_M-S
—
b0.30 to 0.90%
M-S
—
b0.30 to 1.10%
b0.30 to 1.10%
A-0
J-D
ref 4s
CO >l%s
1945-48—
1945-51 opt 1946
Missoula l%s 1945-56 opt '47.
Musselshell Co 1A-4S 1967.
Beatrice S D 5s 1946-54—F-A
b0.60 to 1.20%
F-A
M-S
—F-A
F-A
M-S
1961-63
b0.25 to 1.60%
b0.40 to 0.60%
b0.40 to 0.80%
b0.90
0.75%
b0.25toO.90%
100% 101 y4
113
bl.70
114A
1.60%
1.60%
J-J
blOO to
99
J-J
J-J
b95 to
96
l%s
1970-71.
Jan
S D 4As
100A
101
2.75%
bl.00 to 1.75%
b3.00
5As 1946-54
A-O
1 1946-52
1945-52
—
b0.50 tol.60%
b0.50tO l.50%
M-N
b0JJ0tol.50%
—
4%s Jan
—
4As
b0.30 to
—
1.25%'
—
b0.40 to 1.00%
—
——J-J
b0.25 to 1.50%
—
—
Platte Division-
2s
1946-51
1 As
Omaha
5s
bl.40 to 1.75%
1952-58
4 As
1956
1948—
'/2%
Sept 1
1951
—
..1.10
M-N
J-D
*
—
.
_
0.60
|100
Omaha School District—
4Vis May 1 1955
York School District—
M-N
4 As 1946-57-*—*——J-J
..
1.05
bO.40 to 1.25%.
—
/ NEW HAMPSHIRE
July 1946-48
—J-J
l%s highway 1946.*—
M-S
1 As July 1 1946-55—J-J
...
Maine-New Hampshire
*
A-O
bonds—-A-O
Greenville 5s fund *46-'50.F-A
0.40
b0.40 to 1.10%
bl.00 to 1.50%
J-D
1946-53
4s
1943—
bonds
102
111
101A
98%
101
Consumers Pub Pow Dist—
111
101
98
—
1972
—
—
North Platte School Dist—
114 A
109A
F-A
F-A
—
bl.80 to 2.10%
J-J
1962-69
Douglas County—
5s highway 1945-46
A-0
Holdrege S D 5s 1946-52—J-D
Lincoln (City) l'/4s '46-62.J-J
b0.30 to 1.80%
109A
1961
1963
Blloxi
5 As
1.10%
1955-61
2 As
bl.15 lese.l
bl.05 less 1
bl.70
112
1960—
3'As Feb & Aug 1960
Callable
b0.40 to
2s
North
J-J
4'As flood 1945-53———A-0
lAs gen oblig ref '45-'46-A-0
Highway bonds—
3 Vis
1950-59——
Highway Refunding—
lAs 1961-62
lAs 1962-63
99
2 As
b0.25 to 0.70%
4 As 1946-59
2As Aug 1
2As Feb 1
97
Consol Eastern System and
Western System bonds—
b0.30 to 1.00%
MISSISSIPPI
1
b0.50 to 1.00%
b0.50 to 1.00%
Consumer Pub Power Dist—
b0.30to 0.90%
b0.30 to 0.85%
b0.30 to 1.75%
Feb
100A
NEBRASKA
b0.30 to 1.70%
5'As Impt 1946
43As May 1 1946-50
4As impt 1953
100
'48 tb0.50 to 1.00%
1 As
.
1945-57
1947-57
b0.30 to 1.25%
—J-J
A-O
J-D
Jackson
1945-46—
1946
Gallatin
—
MICHIGAN
—
b0.30 to 1.00%
—
Arbor—
—
b0.30 to 1.70%
Non-callable
Ann
—
0.80%
b0.40 to
b0.30to 1.60%
1946-59
1946-61
23As
iy2s relief 1946-48
Wellesley (Town)—
—
Gen'l Impt 1946-62-J-J
3s
b0.40 to 0.80%
J-J
J-J
4 As 1946-50
M-S
Refunding 4%s May 1 1951.
l%s 1954—
St Louis 4 As 1946
F-A
4 As 1945-48
M-N
—
b0.40 to 0.80%
1946-50
1946-50
——
0.75
—
bl.00 to 1.40%
b0.80 to 1.50%
A-0
School July 1 1951..J-J
School July 1 1951—J-J
—
disp 1946-68-M-N
water
sewage
—
J-J
bO.40 to 0.85 %
—
Springfield—
2s
b0.30 to 1 .10%
b0.30 to 1 .50%
~
bO.SO to 1.50%
1945-47
1945-50—
2.60S
b0.40 to 0.90%
0.80%
1955-61—
Butte
1945-50——
1 1946-49
4s
b0.40 to 1.25%
.....A-O
1948
St Joseph
101%
—
1.50
bl.05 to 1.65%
Highway l%s 1949 opt 1944—
Billings ref. 3As 1945-55
—
J-J
b0.40 to
M-N
Mar
—
J-J
1946-54
school
101
0.75
—
—
3%s 1946-51
J-J
2 As 1955
J-J
St Charles Co (toll bridge rev
J-D
ref) 2As 1956
101
101%
5s
Somerville—
2'As 1946-69
100%
101
4As
b0.40 to 0.90%
M-N
-M-S
2s 1946-49
—
%S
4
b0.50 to 0.80%
—
•
—.
bl.00 to 1.70%
4 As
—
.—F-A
Paul—
5s
b0.40 to 0.45%
b0.40 to 0.50%
-A-0
2s
—
b0.40 to 0.85%
M-N
M-S
.J-J
b0.30 to 0.50%
1946-54-
2y4s
St
—J-J
...
Kansas City School Dist—
4s
1946-51
J-J
—
—
1945-52
4 As
5s
J-D
—
b0.30 to 0 .90%
1946-1952
iy2s
Pittsfield—
1
—
b0.30 to 1. 60%
1945-61..
l3As
b0.40 to 1.00%
2'As Dec
1956-75
1.85
—
Independent S D No 8:
1 % & 1 y4 % 19*8-67—J-J
b0.40 to 0.70 %
.
—
—
Ramsey County—
b0.40 to 0.75%
M-N
1946-49
1967
b0.50 to opt
l3As 1948-56 opt '46
F-A
1%S 1957-61 opt '46
F-A b0.50% to opt
0.80
1%S 1950
M-N
Water Works Ref series B—
b0.40 to 1.10%
...
4%s 1946-55
J-J
—
b0.30 to 1. 55%
1946-49
1.10
North Adams—
iy4s
—
1.35
—
b0.30 to 1.60%
1946-1962
1.40s
b0.40 to 0.50%
Northampton l%s '46-'59_F-A
1949
2'As
125
—M-N
A-O
1946-61——
1.50s
b0.40 to 1.10%
..
b0.40 to 1.10%
1945-62
.—.A-0
l3As 1946-51
M-N
1.70s
b0.40 to 0.75%
A-O
1946-51—:
F-A
A-0
—
b0.40 to 1.60 %
4 AS
100
—
1,25
—
—
1.70s
1.25%
_F-A
1946-47.
bO.SOto 1.00%
b0.50 to 2.00%
b0.40 to 1.00 %
J-J
1954-75
Olmsted County—
J-J
2y2s
iy4S
Newton 2'As 1946-69
b0.50 to 0.75%
b0.40 to 1.05%
;
1945-55
23As
—
1945-46
1
1.60s
b0.40 to 0.60%
bl.40
—
.
A-O
A-0
M-N
Oct
l3As
b0.30 to 0.80%
A-O
b0.40 to 1.75%
.
4'As 1946-55
4%s airport 1945-54
4s " airport 1961
33As 1946-74—
3%s 1957
3s
b0.30 to 1. ,60%
Refund
b0.40 to 0.80%
1957——J-J
—
3s
—
b0.40 to 0.70%
—M-N
1946-53
l'As 1946-49
—
—
A-0
1946-61
2s
1.90s
Methuen (relief and sewer)—
New
99
Pub relief & perm impt—
b0.40 to 1.10%
.F-A
1946-53
b0.50 to 0.80%
3s
J-J
...
1946
1.90%
J«-J
bO 90 to 2.35%
—
b0.40 to 1.25%
—M-N
-
1946-48
Special street impt—
b0.40 to 1.10%
1946-60
—
—
—
b0.30 to 0 .65%
1946-50——
2.10s
—
b0.80 to 1.20 %
4 As
—
b0.30 to 1 .85%
1946-59-
2s
—
0.85
__
(City) lAs 1949-64
(School District)—
—
b0.40 to 1.00%
1946-51
—
b0.50 to 1.25%
—
b0.40 to 0.50%
M-S
Medfield iy2s
97%
—
b0.30 to 0.75%
—
1946-58——F-A
2 y4s
100
b0.30 to 1. .75%
1945-58
2.20s
J-J
—
b0.50 to 1.00%
3 As
A-O
—
2'As
b0.50 to 0.85%
J-D
..
.M-S
1945-47—
1946-60
b0.50 to 0.90%
J-J 15
1946-50.
Kansas City—
43As various 1945-72
—
—
——M-S
1946-66
2.30s
b0.40 to 1.00%
1946-69
99A
b0.30 to 0.60%
A-O
.—A-O
1946-52
1945-59.
2'As 1945-67
b0.40 to 1.20%
2s
J-J
1949——.*
Joplin
Joplin
—
J-J
—
J-J
Maiden
b0.35 to 1.00%
—
—
b0.40 to 1, ,00%
2.30s
Lynnfield Center Wat Dist—
1946-67
1.25
b0.40 to 0.50%
—J-J
—
1945-50
2.60s
b0.40 to 0.90%
Lynn 4s sewer 1946-56—M-N
2s
F-A
-
b0.40 to 0.50%
Lunenburg Water District—
2y4s 1946-69
A-O
3-D
1946-47
4'As
4%s
b0.40 to 1.00%
Lowell 2'As
J-J
1951-53
1946
5s
b0.40 to 1.00 %
-A-0
1946-58
ind
*.
b0.40 to 0.55%
(wat hwy & bdge)
——J-D
Lawrence
2'As
1946-50—.—.A-O
—
Minneapolis—
b0.40 to 1.40%
1946-55
4s
Duluth
b0.40 to 0.70%
1946-68——M 2-N 2
2%S
..J-J
1946-51.
—
0.80
—
4'As road 1946-52
—
b0.40 to 0.65%
1946-51—J-J
of
Ctfs of ind 1953-56
Ctfs of ind 1956-63
bO.40 to 0.90%
l'As
Ctfs
0.40
Chicopee l3As 1946-59—M-N
Easthampton (hwy & relief)
River
b0.80 to 1.00%
road
.
2 y2
—
—F-A
Pall
J-D
1948-52
4'AS
MINNESOTA
b0.40 to 0.90%
:
1953-57
1
4'As
b0.40 to 0.60%
—
Wayne County Covert roads..
4Vis airport Apr 1 1948—
b0.40 to 1.20%
b0.40 to 1.25%
1946-55
—
b0.60 to 0.75%
Nov
4s
1.50
—
—
—
optional 1951
Saginaw 4'As 1945-49
F-A
4'As sewer 1946-51——J-D
b0.35 to 1.00%
Cambridge
1964 opt 1937—
Rouge—
Refunding 3'/4s 1945-50—
Royal Oak (City)—
-Ref 2%s
1947-65.—M-S
Ref 2y4s-3%s 1966-69 opt '65
Ref
2-3'A-3%s 1970-74
99 y2
A-0
1st
—
b0.25 to 0.60%
1.25%
b0.50tOi;25%
—
0.25
*-
—
M-N
b0.50 to 1.00%
b98'A to
4y4s school June 1 1955
b0.80 to 1.70%
Brockton lAs 1946-58——A-O
2s 1946-58..
A-O
l%s 1946
—F-A
Chelmsford Water District—
bl.85
b0.50 to
b0.60 to 0.70%
Jtf-S
.A-O
River
bO.40 to 1.85%
P-A
r<
1.60%
b0.80
b0.40 to 1.80%
1975-80
IS
bl.75
Ref 4-4'As
J-J
—F-A
1946-70
195.1-74—
1%S
0.90%
—
road 1946-48—
>
3s
bl.85
b0.50 to 2.40%
1945-1960
1961-1965
1
—
1,10%
b0.25 to 0.50%
non-optional—
Serial bonds
b0.50tOl.50%
bl.30
3%s 1950
Dist—
——M-S
Lincoln
b0.40 to 1.25%.
1%S
1946-50—
School
1946-54-
—
—
flf-8
Pontiac—
bl.00
—J-D
1946-68-
J-J
1945-54—M-S 15
Union
5s
b0.30 to 1.10 %
—J-D
1946-53—
1.75%
1.75%
b0.40 to 1.90%
bl.65
1.50%
jansing
b0.30 to 1.15%
Boston—
1951-.
M-S
4y4S I960 —————A-O
—A-O
-.A-0
A-O
J-J
Flint
b0.30 to 1.10%
Arlington
is 1946-51-—M-N ; b0.30 to 0.60%
Beverly lAs 1946-48
A-O
b0.30 to 0.50%
4%s 1981 opt
1958-59
(Mar 1 & Apr)
1.25%
b0.50 to 1.50%
Buchanan CountyRef 3s 1945-56
Jackson County—
b0.40 to 1.90%
1.60%
4'As
bl.50
1
4s
1.65%.
1946-56
J-J
1946-47
48
Highland Park—
4 As school Apr 15 1957
4 Vis school Nov 1 1954
;*
Jackson 4'As 1946-47
A-016
b0.30 to 1.00%
relief
45
bl.70
——
2y4s 1957-58
..
b0.30 to 1.00%
.
4s
1945-59
1961-63
...M-N
4y4s 1946
bl.80
bl.75
5s
b0.25 to 1.70%
1951-54—,
4yas July 1949
4%s road 1948-50..
1.60%
1.70%
b0.40 to 2.00%
bl.75
A-O
Flint
b0.25 to 1.70%
1946-58—J-J
4s
i:eo%
bi.75
-
G—non-call
ser
Net
MISSOURI
A-O
3s
__
—
5s
b0.40 to 2.00%
1957
2V4S
—
Reg l%s July 1 1946-60—
Reg l'/2s Jan 1 1946-72.
Metropolitah Water Loan—
2s reg 1946-68
J-J
1%S 1946-69——
-J-Jl
regis
—
1946-56
2 Vis
1.30
bl.25
5s July 1 1953
J-J
Vicksburg—
5s pub imp 1945-48
F-A
Yazoo-Miss Delta Levee Dist—
—
3y2s
—
1.70%
MASSACHUSETTS
water
b0.50 to 1.50%
2-Vis 1960-61
bl.90
'
4s
—
2 Vab
-
Montgomery County—
4y2s 1946-68
;
2.20
4y4s-4y2s
ry
Refunding
To
or
Ask
bl.75 to 2,00%
Water 4y4s 1959
Water 4 Vis Dec 15 1960
—
St
4As 1945-87—
1946-51-56—A-O
sewer
2%s-3s-3As 1958-63
4s-4As-4As 1945-59
Water 4s 1961—
b0.50 to 1.25%
M-N
1945-87—
b0.50 to 1.25%
Detroit-—
—
Hagerstown—
water
b0.40 to 0.75 %
Dearborn—
—
lAs
5s
F-A
1945-51
W
Bid
Mississippi Levee District—
M-S
1946-49
W
field Basis
Bonds—
Net
Bay City—
5V2S
Cumberland 2s 1952-63
To
Ask
Bid
Bonds—
Battle Creek School Dist—
issue
1955-56
possible for the closing day of the month preceding the date of issue.
as
field Basis or
Net
(Continued)—
Baltimore County (Cont'd)—
Metropolitan Dist (Cont'd)
2s
near
Te
or
Ask
Maryland
14th
as
state Bridge
b0.25 to
0.60%
__
b0.25 to 0.75%
—
0.30
—
Inter¬
Authority—
Bdge rev 2As ref 1969—F-A
Concord—
2Vis
4 As
Coos
sewer
M-N
J-D
1945-50—^J-D
1945-56
U S D 1945-65
Co
l%s
b0.30 to 1.05%
—
b0.30 to 1.50%
—
b0.40 to 0.85%
—
STATE AND MUNICIPAL BONDS
August, 1945
Quotations
for
all
securities
Yield Basis
Bid
Bonds—
NEW HAMPSHIRE
or
Ask
are
as
Yield Basis
To
Newark
(Cont'd)
A-0
F-A
impvt 1945-51
3 Vis bridge 1945-56
3s
1946-56
h s
b0.35 to 1.10%
J-3
4s
b0.40 to 1.10%
b0.35 to 1.20%
b0.50 to 2.25%
J-J
b0.50 to 1.80%
P-A,
b0.50to2.20%
1946-58
5s
1946-1983
sch house 1959
4 Vis
—
4s
opt
4s
1946-70
track elev 1954
1946-66
23/4s Jan 15 1946-76
New Brunswick—
3 y4s
ser
3V4s
3 Vis
4 Vis
C
ser
b0.30 to 1.50%
4y4s
1946-66
b0.30 to 1.40%
North
b0.30 to 1.45%
Ref
b0.40 to 1.50%
2%s ser D May 1946-70
Unemployment Relief—
iy4s ser B 1946-50 opt-Af-N
(City)
and
1945-72
ref
3ViS
Atlantic
gen
of
100
bl.00 to 101%
blOl to 2.75%
1950-59
3V4s
1960-67
3s Dec
Atlantic
4y2s
--
School
bl.50 to 2.00%
—
4V2s
Dec
15
1946-£%
3-D
b0.40 to 1.50%
15
1946-55
3-D
b0.40 to 1.25 %
3-D
Bloomfield 4y4s 1946-60—3-D
2y4s school 1946-69
Af-S
b0.75 to 1.25%
1949-56
b0.40 to 1.60%
b0.40 to 1.50%
J-D
b0.40 to 1.70%
F-A
Af-N
J-J
1946-60
4y4s
Camden
—
—J-J
b0.40 to 2.10%
b0.40 to 2.00%
1946-68
4s
—
Af-S
b0.60 to 1.30%
1.20%
1.20%
J-J
bl.30
1.20%
,
—
b0.50 to 1.90%
b0.50 to 2.00%
Af-S
bl.30
1.20%
A-O
b0.65
0.50%
J-J
b0.40
0.25%
Mar 1958—Af-S
bl.10
bl.10
0.95%
0.95%
M-S
J-J
J-J
bl.15
bl.15
1.00%
1.00%
bl.20
1.05%
J-J
M-S
bl.20
bl.20
1.05%
1.05%
1961
M-S
bl.20
1.05%
imp Jan 1967
4s hwy imp Mar 1962_;
4s due Sep 1 1965
J-J
Af-S
bl.30
bl.25
bl.30
1.15%
1.10%
—
1.50
__
—
4V4s
1965
highway
4V4s bonus 1949——
4s
4s
„
4s
canal
Jan
term
g hwy imp
1946
hwy imp Sep 1958—Af-S
hwy imp Mar 1960
July 1960
—
4s canal imp
b0.40 to 1.90%
—
4s
bl.00 to 2.10%
__
4s
Palisades Park
b0.75tol.25%
—
4s
canal
canal
imp Jan
4s canal
100
100
97
96
1961
imp July 1961
hwy imp
Mar
1961
b0.40 to 1.90%
—
4s
hwy imp Mar
Palisades
—
4s
bldg construction 1949
Apr 15 1955
*
b0.60 to 2.20%
b0.40tol.l5%
—
1.15%
1.15%
1967
1967
3 y2s Mar 15
Af-S
bl.30
1.15%
A-O
b0.65
b0.90
0.50%
0.75%
Af-S 15
bl.50
Af-S 15
M-N 15
Park
bl.50
b0.65
1.40%
1.40%
0.50%
J-J b0.95
J-J ' b0.95
J-J b0.95
0.80%
0.80%
0.80%
0.80%
0.80%
1.45%
1967
1981
1949
3s g
■'? :■ 'V.:
bl.30
1 J.966
imp Jan
3y4s Mar 15 1981
b0.50tol.90%
1.15%
bl.30
Af-S
canal
4s
—
due
Jan
canal Jan 1 1956_'
canal July 1, 1958
canal Jan 1 1959
g
b0.40 to 1.10%
—
3s canal
1957
J-J
b0.95
b0.40to0.70%
—
3s canal
1959
J-J
b0.95
J-J
b0.40tol.70%
—
J-D
b0.40 to 1.90%
—
Paterson—
„
M-N
1946-67
4y2b
1946-54
1946-66
1.20s
b0.40 to 1.85%
A-O
Af-N
F-A
1946-59
5y2s
__
—
b0.40 to 1.20%
b0.40 to
96
Af-S
bl.00 to 2.50%
bl.00 to 2.70%
b0.25 to
—
—
96
4j/2s
ref
1957
F-A
iy2s
1961
iy2s
1965
J-D 3
bl.25
bl.25
bl.00
bl.05
bl.05
bl.25
bl.25
F-A
—
Af-S
J-D
b0.40
bl.05
iy4s
1987
25
F-A
F-A
J-D 4
1980
1981
1.30s
1946-77
Feb
A-O
Mar
iy2s
Amboy—
4%s water 1946-64
5s
M-N 15
1979
3s
iy2s
—
—
bl.55
1969
l-%s
iy2s
1946-68
4y2s
__Af-S
2y2s
County—
Passaic
—
—
3s g
housing
1946
1966
__
.
F-A
1946
Plainfield
school
4s
1959.M-N
__
—
__
—
1.00
1.50
.
4j/2s
2.35
—
—
—
J-J
various
1946-62
b0.40 to 1.70%
__
Rahway 4Vis 1946-53
Red Bank (Borough)—
J-D
b0.40tol.30%
—
1946-53
M-N
Af-N
Af-N
b0.40 to 1.25%
__
b0.40tol.70%
—
-J-D
—J-J
b0.30to0.70%
b0.30 to 1.00%
1946-65__J-J
b0.35tol.l0%
Ridgewood 4 Vis
4y4s
1946-62
1946-68
Somerset
1
1946-69—
Orange—
b0.40 to 1.90%
b0.40tol.85%
—
b0.40 to 1.65%
—
school 1946-74
A-0
b0.25 to 1.70%
—
5s
sewer
3s
/■
Af-S
A-0
3-D
J-J
1946-57
1946
1
5y2s Dec
1946-72
6s
Essex
2»/4s
Essex
County—
1946-60
Af-S 15
Fells
(Borough)—
July 28 1946-60
Glen Ridge—
4y4s Mun Bldg 1946-70.F-A
5s
Gloucester
b0.40 to 1.85%
b0.40 to 1.60%
—
—
0.40
4V2s
Elimination of Grade Cross.
V
3-D
1987
2y2s Dec 8
bl.50
South
b0.35 to 1.30%
b0.40 to 1.70%
4
—
bl.10
Tenafly 4%s
b0.40
b0.40 to 1.90%
—
—
b0.40 to 1.80%
—
A-O
b0.40 to 1.10%
—
Trenton—
1946-51
school
b0.60 to 2.60%
—
5s
b0.50 to 1.75%
—
4 Vis
b0.50 to 1.90%
—
4y4s
b0.40to 1.35%
b0.40 to 1.80%
—
b0.75 to 1.50%
school
4%s
3-D
1946-58T
—
b0.60 to 2.20%
—
b0.70 to 1.50%
—
J-J
b0.70 to 2.50%
1946-54—F-A
b0.75 to 1 60%
—
b0.75 to 1 80%
—
J-D
1946-59—Af-N
bl.00 to 3 00%
b0.40tol.70%
b0.40 to 1.75%
—
__
b0.40 to 1.90%
b0.40 to 1.20%
b0.40 to 2.15%
b0.40 to 1.40%
J-J
bl.50 to 2.25%
J-J
*
b0.75 to 2.00%
J-D 15
b0.40 to 1.75%
1946-57—J-D
b0.40 to 1,20%
1946-56
-
iy2s
1.25
5s
1946-60
1946-66
5s
A-O
1946-68-
A-O
1946-61
Af-N
school
2.10s
—
ref
1958-60
J-D
b0.75to2.35%
b0.75to2.35%
102 Vi
—
Gen
ref 3%s
—
—
b0.40 to 1.90%
%
—
1946-59
A-O
b0.40tol.65%
b0.40 to 0.60%
33/4s hwy deb 1946-47
3y4s hwy
1
deb
1948-49
and July 1
2%s
—
Aug
March
99
2y2s
1
1950
1
June
1
b0.40 to 1.70%
—
J-D
b0.50 to 1.35%
—
J-D
b0.40 to 0.70%
—
;
Morris
3%s
1946
Neptune
Af-N
4 Vis
b Basis.
1946-55
1946
b0.40 to 1.85%
b0.90 to 1.40%
F-A
bl.00 to 2.50%
f Vbt price.
—
—
—
4s
1st
b0.50to2.20%
M-N
bO.50 to 2.20%
issue
ser
A—
M-N
b0.50 to 0.75%
1947-53
M-N
M-N
M-N
2.00%
1962-64
—M-N
1.90%
1965-69
M-N
2.00%
1970-77
M-N
b0.85tol.20%
bl.30 to 1.65%
bl.75tol.80%
bl.85tol.90%
bl.90tol.95%
A-O
Af-S
bO.50 to 1.65%
b2.2®
2.10%
J-D
b0.50 to 1.50%
bO.Mtol.10%
A-O
1945-46
to
bl.00 to 1.50%
Columbia
b0.50 to 1.45%
doming 5Vis 1960
4Vis
to
—
1946-59
Cortland
to
County—
(City)—
1946-64
1.60s
Cortland Co
J-J
Delaware
b0.50 to 1.00%
b0.50 to 1.15%
4.20s
J-J
bl.20 to 1.60%
Dutchess
4s
Conser
P-A
4Vis
1946-51—J-J
b0.50 to 1.00%
J-J
J-J
—
1946-73
bO.50 to 2.25%
J-J
__J-D
1946-64..
1954-61
imp 1946-542y4s pub imp 1955-62
Dist
Authority—
Housing Authority—
b0.80 to
b0.50 to 1.50%
Grande
bl.10 to 1.20%
1.90%
1955
Rio
bO.50 to 1.20%
1.80%
pub
Middle
Af-N
0.95%
b0.95 to 1.20%
bl.20 to 1.50%
4y2s 1946-50
M-N
1950-57
1
1955
1
4%s 1946-50
2s
1946-69
l%s
Feb
County—
1946-49
1
3s March
—
Morristown—
4s
April
—
bO.50 to 1.45%
b0.50 to 1.45%
1949-51
1
3y4s ser F 1945-64
—
J-J
b0.50 to 0.70%
Albuquerque—
1947-58
3y2s
bO.50 to 1.15%
J-J
F-A
1946-64
4s
—
bO.50 to 1.40%
bO.50 to 1.00%
J-J
M-N
1957
b0.40 to 1.00%
1.80s
Oct
Sewer
—
A-0
—
1.70s ref 1946-51
—
bO.50 to 1.30%
1945-49
1946-59
1.80s
tfcl.50%
b0.50tol.00%
1946-47
1946-60
Debentures—
b0.40 to 1.00%
1946-50
—
b0.50
A-O
J-D
1945-56
15
1.70%
bO.50 to 1.75%
M-N
1945-55
15
Jan
2.10s
2s
bl.80
J-J
2y2s Oct 15 1945-56
2.20s
2s
—
bO.50 to 2.05%
J-D
1946-51
2.20%
1949-52—
23/4s hwy debs 1953-54-.
Af-S
15
Oct
ref
b0.55 to 1.50%
A-0
1960
15
3.40s Nov
Ref
Highway
b0.40 to
15
1946-58
NEW MEXICO
County—
Mar
__
Af-N
1945-67
2%s
__
4y4s Rd & bldg 1946-51-P-A
Montclair 2 Vis 1946-70
Af-N
4y2s
0.70
b0.40tol.85%
b0.40 to 1.05%
1946-56
1946-50
4y2s
West Orange—
__
(County)—
Impvt 3s Nov 15 1946-48
1.10s impvt 1946-59
J-D
15
,Jun
3s Jan
J-J
—
West New York—
—
Middlesex
(Borough)—
3%s 1946 to 1967
__
1
1
Mar
3.10s
Westfield—
4y4s
—
Af-S
;
Weehawken—
4y2s Oct 1
J-D
J-D
(Towiiship)—
Monmouth
—
(Borough)—
5y2s 1946-50
—
1.60s
Oct
4Vis
4s
2.50%
b2.00 to
A-O
Lyndhurst ref 3s 1946-58
Middlesex
Vineland
J-D
1946-79
1946-47
Co
1950-58
1946-51
1946-70
1946-67
1.70
4s
3y4s
Keansburg 5y2s
Mercer
Ref
3y2s
Kearney—
4 Vis
water 1946-70—J-D 15
4%s sch impvt 1946-52_J-D
Maplewood
—
District—
Port
1945-72
Buffalo—
5s
City—
J-D
3%s
2y4s
b0.50 to 1 .85%
Ventnor
—
1946-53
1,
3y4s 1946-56
5s
—
4s
4s June
—
1946-64
Linden
J-J
Albany
2s
Sch Dist—
1946-68
b0.75 to 1 60%
July
5j/2s
Union Township
b0.75 to 2 10%
4s
ref
1950-65
—
b0.75 to 2 20%
—
—
impt B June 1
M-N
4s
4s
1946-67
Gen
1946-52
b0.75 to 2 15%
L
refunding 1949
4y4s
—
15
A-O
_J-D
P-A
water 1961
4 Vis
1.75%
Oct
4Vis
1946-69
5s
b0.40 to
b0.75 to 1 75%
Var
Binghamton—
—
A-O
A-0
1945-71
—
—
4y4s rd & bdge '46-'47„F-A
2.80s gen
Jersey City—
5y2S 1946-53
V
b0.50 to 2.40%
b0.40 to 1.20%
b0.35 to 0.50%
—
—
1.90
M-N
F-A
b0.35 to 1.00%
—
b0.40 to 1.85%
__
1945-58
Auburn
b0.40 to 1.60%
b0.40 to 1.75%
J-D
—
bl.40 to 1.75%
1946-66
Irvington 5s school 1963—3-D
4%s 1946-59
J-D
1945-52
—
Af-N
1
1945-79
1.30s
1946-62
b0.60to2.10%
—
2.35s Apr
1.70s
b0.50to2.15%
b0.50 to 1.45%
bO.50 to 1.60%
b0.50to 1.80%
b0.50 to 1.30%
1945-55
1.80s
Af-N
1946-54
b0.40 to 2.25%
4Vis
b0.50to2.35%
J-D
3-D
2s
1946-60__J-D
2 Vis
Af-N 15
1946-1970
bO.SOto 2.30%
b0.50 to 1.45%
1945-53
1946-78
2V4s
b0.40tol.60%
b0.40 to 1.25%
A-O
1946-66
City 4Vis
Union County—
b0.50to2.05%
J-D
M-N
Af-S
M-N
—
ref
Union
b0.50 to 2.40%
1946-71
—
park 1954 & '59—Af-N
Apr 1 1946-59
g
2%s
3Vis
M-N
J-D
'46-' 63—J-J
& sch
b0.40 to 1.60%
2%s
2.65s
munic
—
—
County—
1946-70
4s
b0.40 to 1.75%
b0.50 to 1.75%
1946-78
4y2s
(City of)—
1945-69
b0.40 to 1.60%
J-J
Hudson
J-D
4y2s
Albany
b2.09
Af-N
F-A
—
1946-54
2.00%
b0.50tol.60%
b0.50 to 1.60%
b0.50 to 1.45%
b0.40 to 1.20%
1945-60
Is 1946-54
A-O
1946-70
b0.50 to 2.10%
5s
0.25%
0.30%
1.30%
bl.45
3-D
1945-61
—
F-A
1946-60
3s
1946
ref
1.90s
2y2s
A-O
1946-55
1946-66
b0.45
Af-S
J-J
4V4s 1960
4y4s
—
F-A
1946-63
0.95%
0.25%
b0.40
Af-S
1991
1.40s
—
b0.40 to 1.60%
Vis imp & sch 1946-60-J-D
J-D
Hoboken
4s
J-D
2%s gen fd & ref '46-'68_F-A
3 Vis
Lodi
1946-68
b0.40tol.85%
b0.40 to 1.85%
Summit—
Hamilton
4s
b0.40 to 1.90%
J-D
4 Vis
—
Af-S
M-S
(Township) —
sewer 1946-78
—
Orange—
1946-69
F-A
1946-66
—
1946-62
0.40%
Albany County—
3y4s
b0.75 to 2.50%
6s
—
Af-S
1946-54
•
4V4s
b0.40 to 2.20%
13/4s
Housing
1.40%
b0.55
Unemployment Relief—
2y4s July 6 1947
J-J
General State Improvement—
2y4s July 6 1962
J-J
iy2S Sep 10 1946
M-S 10
Emerg Unemploym't Relief—
2y4s Sep 25 1945
M-S
iy2s Sep 10 1946
__
—
A-O
1946-72
5V2s
5y4s water 1946-63
6s
1.10s
Jersey Port District—
—
Marine Terminal—
—
City—
Hackensack
3s
1946-52
South
2%s 1946-78
4J/2s
4y2s
Somerville
Elizabeth—
v
County—
1946-49
4 Vis
—
1946-60
J-D
J-J
4y2s
1.15%
1.15%
0.85%
0.90%
0.90%
1.10%
1.10%
0.25%
0.90%
__
-
East
1.15%
bl.30
J-J
4s
4s
3s
impt 1946-48
water 1946-70
4y2s
Cape May County—
4l/2s 1946-51
1.30%
bl.30
Af-N
5s
County—
1946-70
4y4s
b0.60 to 2.20%
3-D
1967-70—
3.40s
b0.50 to 1.90%
b0.60 to 2.35 %
1946-70
4s
b0.50 to 2.50%
0.25%
bl.45
general improvement
1946-51
J-D
Perth
4y2s water 1946-60
Ref
b0.50 to 2.00%
5 y2s
iy2s
1946-1961
5y2s
A.O
1946-64
b0.40
M-S
4y4s canal 1965
Passaic—
(City)—
1946-58
1970
1963
1.20
„
Camden—
1946
3y4s
4»/4s
Dec
4 Vis
__
•
sewer
1
and Mar 1
bl.30
__
—
or
Ask
J-J
—
b0.50 to 1.80%
b0.60 to 1.25%
5s
Bridgeton
15 1946-56—
J-D
1946-50
Orange—
b0.60 to 2.20%
b0.60 to 1.35%
5y4S
4y2s
—J-D
'
4Vis canal 1964
4s
43/4s impt May
County—
Bergen
highway
City
Ocean
Ocean Co 4y2s
1946-60—M-N
ref
3s
1946-67
1945—
1961 opt 1955
1963 opt 1953
1964 opt 1952
1967 opt 1946
3%s
_J-D
23/4s
J-D
2y4S
J-D
2 y4s
J-D
Nutley (School District)—
4V2s 1946-67
F-A
102
P-A
3-D
1946-66
1951-59
Belleville
4Vis
—
2.75
b0.75 to 2.10%
1946-1955
33/4s
100 y8
—"
A-0
—J-J
P-A
1946-57
Bayonne 5s 1946-49
4 Vis
—
County—
bridge
4y2S
'
-
'67 opt *45 to *54
1
Jan
4s
J-D
(Borough)—
3y2s 1946-54
A-O
23/4s
1944
3s
Jan and Mar
5s
—
Bergen—
Ref
City—
bonds
Ref
5s
—
Refunding of
rev
J-D
—
4s g
1946-67
Arlington
North
bQ.40 to 1.50%
Asbury Para
Serial
„
1946-57
P-A^450.40 to 1.60%
4 Vis sch & wat '46-'69—J-D
b0.40 to 1.90%
July 1946-67
April 1946-69
B
ser
4s
J-D
F-A
Af-N
J-J
Bid
NEW YORK
1.00
4%s
Construction—
A July
ser
b0.30 to 1.45%
'30 Nov '45-69
C of
ser
Institutional
0.70
1927
July 1950
Extension—
B of '30 July '46-67
-Highway
41/2s
.
of
B
ser
1949
'61 op '51-J-D
Pas Val sew
3 Vis
4s
Bonds—
—
__
NEW JERSEY
Bonds—
b0.30 to 1.90%
Yield Basis
To
Net
—
4s
Road
or
Ask
M-S
'59.A-015
1946-72
6s
5y2s Oct 15 '46 to
Manchester—
Nashua
Bid
Bonds—
Net
83
possible for the closing day of the month preceding the date of issue.
as
near
102
104
County—
~
.
A-0
b0.50 to 1.20%
Rf-S
b0.50 to 1.25%
1946-58-F-A
bO.50 to 2.00%
1945-52
County—
1946-54
East Chester 4Vis
To
Net
STATE AND MUNICIPAL BONDS
84
Quotations
for
securities
all
Yield Basis
Bonds—
Bid
NEW YORK
Erie
or
Ask
are
M-s
60 50 to 1.00*
1946-51
1
Feb
1.90s
F-A
1946-50
15
1.40s
1946
—
0.80S
Mar
15
M-S
—
1946-1951——
1%S Aug
06.50 tO 0.60*
96%
M-S
06.50 to 1.00*
b0.70 to 2.00%
4
M-N
1946-60-
sewer
1946-51
Vis
b0.50 to 1.50 %
-
b0.50 to 1.50%
—
—
b0.50 to 1.40%
b0.50 to 0.90%
—
—
Greenburgh Un Sch Dist No 9
b0.50 to 2.15%
1946-50-M-N
water
6s
Groton
b0.5Q to 1.20 %
Harrison
.M-N
b0.40 to 0.70%
M-N
bl.70 to 1.90%
1946-50
J-J
b0.50 to 1.10%
4%s wtr May 1 '46-48-M-N
3.95s Nov 1 1961-70
M-N
b0.40 to 0.70%
2s May 1 1946-49
Niagara Falls School Dist—
4%s 1945-60F-A
North Hempstead S D No 7
2.40s 1945-67
M-N
l%s May 1 1946-61
M-N
b0.40 to 0.90%
M-S
Union Free School District
No 16 2.20s 1946-72
J-J
b0.70 to 2.60%
b0.40 to 2.00%
b0.40 to 2.10%
b0.40 to 2.10%
b0.50 to 1.60%
b0.50 to 2.15%
b0.50 to 0.80%
J -J
b0.40 to 2.10%
Huntington (T) 4s '46-'52_J-J
Islip 4s 1946-52—M-S
Ithaca
4V2S 1946-54—_—J-J
Lackawanna 4V4S '45-54—M-N
b0.40 to 1.10%
1945-47
1946-65
b0.40 to 1.10%
b0.40 to 1.50%
iooy2
Long Beach 5 Vis 1953—
6s
1947 beach
4s
1945-55—
Mamaroneck
101 y2
100 ya
b0.40 to 2.25%
b0.40 to 1.40%
J-J
b0.40 to 2.25%
1946-68-J-J
b0.40 to 2.25%
1946-50—F-A
b0.50 to 1.15%
1946-64
Mineola
—
4.40s
(V)
3.90s
—
—
„
—
—M-N
M-S
M-S
1950-55
to 1956
4s sewerage
2yas
1945
1946—
1945 to
3s
0.90 to 2.30%
bl.25 to 1.60%
b0.50 to 1.50%
b0.50 to 0.60%
4
—
1946-68
b0.40 to 1 .60%
b0.25 to 1 .50%
b0.35 to 1 .10%
b0.25 to 1 .00%
4s
A
ref
1945-51—;
J-D
1946-50
(T)
-J-D
J-J
b0.40 to 0.60%
—J-J
b0.40 to 1.75%
F-A
b0.50 to 1.10%
1946-47
3s
July 1946-64
1946-50——
3s
2 Vis
—:
1
J-J
4.60s
school
1.40s
1945-66
of
1946-57
2.40s
F-A
Bf-N
M-S
—
■
1.90s Feb
15
and
J-J
-—-M-N
b0.40 to 1.20%
M-N
b0.40 to 1.70%
M-N
1946-50
b0.40 to 1.70%
M-N
b0.40 to 0.60%
1945-63
1945-47
—
__
__
__
1.50s
and 2nd issues
ser
A
bl.80 to 2.20%
4s
J-D
1946-46
—J-D
1946-51
J-J
b0.40 to 0.90%
M-S
b0.50 to 1.75%
6s Feb
1
1946-52
A-O
b0.60 to 1.70*
101
5y2s Jan
1946-61
A-O
b0.60 to 2.00*
4s
1946-54
F-A
-
1946-59
2Vis
(reg)
F-A
1946-54
1
Sep
A-O
4Vis July
M-S
1.70s
1.10s
Is
2.60s
b0.40 to 1.25%
2yas
F-A
15
b0.40 to 0.60%
J-D
M-N
b0.40 to 1.25*
b0.40 to 1.50*
b0.80 to 1.00%
-M-S
b0.40 to 0.85%
l%s ref of '43 due '49-52.J-D
bl.00 to 1.30*
J-J
b0.40 to 0.85%
M-N
b0.40 to 0.85%
1946-50-
1946-51
1946-50
J-J
5s
J-D
.M-N
1945-50
b0.40 to 1.20%
b0.25 to 1.10%
1945-53 ————F-A
b0.25 to 1.40%
b0.50to 1.30%
b0.50to 1.25%
b0.40 to 1.35%
b0.40 to 1.10%
A-O
1.00 to 1.25%
1%8
F-A
b0.40to 1.05%
1.30 to 1.55%
1.30s
1946-55—
F-A
b0.40 to 1.00%
1.55 to 1.70%
1.25s
ref
F-A
b0.40to 1.00%
M-S
b0.40 to 0.75%
—J-J
b0.40 to 1.20%
1.10s
1946-55
1946-55—
136 y4
138%
4%S
4%s
134%
136%
5s
M-N
129%
131%
M-N
J-D
J-J
130%
132 Vs
146%
148%
138%
140%
140%
142%
3%s
139%
142
1946-49
Dec
1945-48—
15
Somers (T) 4%s 1945-53-M-N
Southampton—
5s
1946-71
Suffolk
Co
4%s 1945-57—A-O
bO,40 to 1.30%
—F-A
b0.40 to 1.00%
b0.40 to 1.25%
1946-51
130 y4
132%
2Vis high & ref 1946-57_M-<S
2.20s June 1 1946-60
J-D
132%
Syracuse 5Vis 1945-60..—M-S
b0.40 to 1.35%
b0.40 to 1.50%
132 V*
134%
4.20s
1945-60—M-S
b0.40 to 1.40%
133%
135%
4s
F-A
b0.40 to 0.50%
bf.40 to 1.00%
Dec
15
1945-46
135%
138 Vi
3%s 1946-51
137%
139%
3s 1946-71
138%
141%
2.20s
2s
141 Vs
143%
145%
J-J 15
—M-S
2.10s, Aug 15
M-S
1946-56
136%
139%
1%s
137%
1%S
1958—
M-N
126 y8
127%
1946
1.30s 1946-52
4s
May 1959
M-N
g exempt May 1954—.
3 Vis g water ex Nov 1954—
3Vis corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1976
126%
128
1.30s
1948-57
3 Vis
117%
118%
119
1.10s
1946-51
120
120%
122%
124%
127%
122%
1946-48
Ref 1st Issue
1946-47
F-A
——M-S
F-A
—.F-A
-—F-A
b0.40 to 1.50%
b0.40 to 1.20%
b0.40 to 1.15%
b0.40 to 0.50%
b0.40 to 0.70%
—
b0.40 to 1.00%
b0.70 to 1.20%
b0.40 to 0.90%
—
—
Aug
1948-49
iy4s 1946
..
119%
115%
%
l-4s
l-4s
—
J-J
bl.40 less
bl.90 less
—
1%
1> Basis,
f Flat price,
—
—
1%
J-J
—
n
Nominal.
—
toO.50%
J-J
—
—
0.50
—
0.50
0.40*
—
—
ref July
gen
ref July
gen
1
1976—
89Vi
9lVi
-
91
92Vi
—
1 1976—-
...
__
Charlotte—
5y2s
4 Vis
1946-70
4 Vis
M-N
M-N
M-N
—F-A
F-A
—M-N
1945-48
—
—
1946-79
__
1946-59:
—
3y4s
1960-77
._
2Vis
1946-66
—
Craven
County—
1946-51
Ref 6s
—
1952-59—
3s
1960-71
__
Ref 2Vis
..
Ref 2 y4s 1972-81—
—
—
4 Vis
—
—
bl.00 to 2.00%
*2.05 to 2.45*
b2.45 to 2.60*
b96Vi
—
—
—
94
b0.50 feo
—.
1.60*
—
J-D
1946-51
bO.SO to 0.90*
bl.10 to 1.90%
bl.95to2.00*
b0.50tol.35*
b0.60 to 1.05*
—
—
—
—
—
Greensboro—
J-J
F-A
b0.65 to 1.75%
b0.65 to 1.80*
—
4s water works 1954—-J-J
i Ref'g 3Vis 1957-62
J-J
Greenville 5s w w 1958—F-A
Guilford County—
4 Vis 1945-57——
M-N
High Point 4Vis 1946-48—J-J
bl.20 to 1.10%
—
bl.40 to 1.60*
—
b0.75 to 1.00*
—
1945-68—-J-D
b0.65to2.25*
—
4 Vis
1946-63
4 Vis
—
_
—
b0.50 to 1.60%
Forsyth Co 4 Vis 1945-58—J-D
—
—
—
bl.40 to 1.65%
(pub imp)—
3Vis 1946-50
A-O
3V4s 1951-67
A-O
3s
1968-70—
—-A-O
..
0.40
b0.50 to 1.35%
—
—
Durham Countv—
._
—
b0.50 to 1.70%
Elizabeth City
—
—
—J-J
4y2s 1946-66
—
—
M-S
M-S
M-S
M-S
b0.50 to 0.75%
b0.50 to 1.60%
Durham—
—
1946-65
I
0.50
5s
0.60
Refunding bonds—
4 Vis 1946-51
4s
1946-57
—
—
b0.50 less
—
b0.40
—
Buncombe County—
—
2s Aug
—
1957
J-J
J-J
2s
15 1947-55
b0.70 to 1.20%
15 1956-64
bl.25 to 1.55%
2.10s Aug 15 1965
1.60
2s Aug 15 1966-67
1.65
2.10s Aug 15 1968-70
1.70
2s Aug 15 1971-73
1.75
2.10s Aug 15 1974-78
1.75
Thousand Islands—flee "Watertown"
1.90s
Transit Unification Issue—
15 1967
A-O
__
series A—
2.20s Aug 15 1945—
2s Aug 15 1946——'
119%
112%
1946-47-48
1946-48
Syracuse Housing Authority—
119%
—J-J 15
1946-57
143 y8
119
b0.40 to 1.10%
Ref
b0.50 to 1.75%
135
Called see page 40.
b0.50to 1.40%
M-N
—
M-N
J-J
b0.40 to 0.75%
130%
J-D
J-J
/-O
3s
—
1946-56
1977—
t
—
—
1946-68—
2%s
Schenectady County—
4Vis June 1965
—
b0.40 to 1.25%
b0.40 to 1.25%
—
—
b0.40 to 0.70%
1946-55
1.15%
bl.25
J-J
1946-62
1946-68—
Asheville—
J-D
A-O
-
—
b0.40 to 1.65*
—A-O
4y2s
4V4s
2 Vis
1954-60
stock 1980
-———J-J
.
.
—
b0.40 to 0.50*
CAROLINA
July 1961
4s
1973-91—
J Vis July 15 1969
2 Vis Jan 15 1947
1946-51——
gen
NORTH
b0.40 to 0.85%
(Village)—
1946-52
4.10s
1946-62
b0.40 to 1.70*
& ref July 1 1946—
2 Vis 1945-54
A-O
M-N
2.40s 1946-61—
-
1946-50
1.20s Jan
b0.40 to 1.80*
1945-64
1
1946-59
2.70s
b0.40 to 0.50%
1946-48
1950-52
1%S
b0.40 to 1.30%
J-J
b0.40 to 1.70*
1946-56—
1946-60
M-S
1946-57
1961-72
118
b0.40 to 1.70*
2.80s
1.60
117%
F-A
b0.25 to 1.25%
iya
3y«s corp stock July 1 1975
b0.40 to 1.75*
3s
1.60
3s corp stock Feb 1 1973...
M-S
M-N
3.10s Oct
b0.40 to 1.40%
b0.40 to 0.80%
3s corp stock Jan 1 1977.J-J
M-S
b0.25 to 1.25%
b0.40 to 0.80%
120%
b0.50 to 1.80*
b0.40 to 1.70*
3.30s April 1
M-S
-A-O
J-D
F-A
school 1946-47
b0.50 to 1.75*
F-A
1945-61
3y4s 1946-55
__
F-A
1946-62
bO.SO to 1^0*
1946-58
3%S
b0.25 to 1.40%
5s
b0.50 to 1.85*
4s
b0.40 to 1.75 %
M-S
1980
1946-62
1946-56
J-J
1945-50
M-S
M-S
M-S
Apr 1 1966
A-O
Apr 15 1972—A-O 15
Rap tr & wat '74-J-D
Feb 15 1976
F-A 15
Nov 15 1978 —M-N 15
Mar 1 1981
M-S
1
1
Mar
b0.50 to 1.90*
A-O
A-O
1945-61
5s
(Central S D No 1)
1946-71
b0.50 to 1.25%
b0.50 to 0.80%
1945-49
Yonkers—
b0.40 to 1.40%
1.80s 1945-50
-
0.50
__
Plains—
109 y4
2%S
4%s 1960
4Vis Mar 1 1962—
4y4s Mar 1 1964
bl.05 to 2.00%
100
2.20s
a
J-D
1952-80
3y4S
b0.40 to 1.20%
0.80 to 0.95%
2 Vis Jan
1946-51
33/4S
108 V*
:
0.25 to 0.75%
SVis Jan 15
b0.50 to 1.00%
3%s
__
109
1951-53———
corp
b0.50 to 1.70%
bl.70 to 1.80%
—
108 y4
1946-50—.
3*
1
2%s 7th series Sep 1 1973
j
2s 8th series Aug 15 1974
l%s 9th series Apr 1 1985
Putnam Co 4y4s 1946-51—A-O
1%
4s Nov
-M-S
1959f64——J-D
bldg 1946-59
3.90s
Dec
1945-48
4Vis corp stock 1967
4 Vis corp stock 1971—J-D 15
4y4s Jan 1 1977—
J-J
b0.50 to 2.15%
4yas
1946-60
1
J-D
104
4.30s
May
June
White
6%
4s
co
4s
„
1969
&
111%
4.15s
4%s Dec 1 1979
—
r
98
114%
bl.80 to 1.90%
4Vis May 1957—
4 Vis Nov 1957_
—
bO.50 tO 2.10%
103%
bl.75 to 1.80%
4s Oct
—J-D
110%
4.40s
J-D
1963 —————M-S
—
bl.40 to 1.85%
1956
2s
Saratoga Co 4y4s 1945-55.M-S
4s Sept 1 1945-54—
M-S
Schenectady—
New *'o»City (various)—
__
—
1.50
County—
1946-76
113%
M-S
—
—
—
b0.30 to 0.90%
4»/2s sarysew 1946-82
J-J
4%s parkway 1962-86 __J-D
b0.50 to 0.85%
Refunding (3rd issue) ser A
—
0.40
bO.30 to 0.40%
1975
-M-S
1967-72
—
b0.50 to 1.20%
1976
bl.30 to 1.55%
bl.60 to 1.75%
1973-81
b0.40 to 0.90%
1977
ser
series
—M-S
M-S
2y4s 1954-58
—M-S
2.20s 1959-66—
M-S
b0.90 to 1.25%
—
Islands—
Westchester
5s
b0.30 to 0.90%
J-J
4V4s bridge rev 1967..M-S
__
b0.30 to 0.80%
F-A
J-J
—
Thousand
0.50
Rye & Harrison Un Fr S D No 6
1946-48
2yas 1949-53
4%8
4y4S
4y4s
1946
b0.40 to 1.30%
b0.30 to 0.85%
^
5Vis highway 1946-53
—
__
J-D
A-O
—
1
Rome
4 Vis
4Vis
4y48
4Vis
b0.40 to 1.45%
15
4.15s
CityHousing Authority—
Refunding bonds 1943
2s
b0.40 to 0.90%
1945-66—A-O
1967-69__A-0
Watertown 4Vis 1946-53
__
b0.50 to 2.10%
—
New York
2.10s
M-N
2.75s
15
4s imp
__
b0.40 to 0.70%
2.60s
%s pub impt 1946-54
J-D
Warren Co 4yas 1946-50—F-A
—
refunding—
Rockville Centre
1st
15 1946-51
—
Dec
1%S
4y2S 1946-65—
2y4s
F-A
1946-50
b0.30 to 1.20%
b0.30 to 1.40%
4%s pub imp 1945-58
4%s 1946-59
—
b0.40 to 0.90%
Aug
Rochester
New Rochelle—
4y4s
M-N
4y4s
1946-69—J-J
series
5th
6th
2%s
b0.40 to 1.30%
b0.40 to 0.75%
1946-48
County—
highway 1945-58—F-A
1.60s ser A fdg 1945-56—J-J
b0.50 to 1.60%
——
Newburgh—
4s wat impt 1946-63
5s
F-A
-
1946-69
b0.4'0 to 1.20%
M-N
«4%s
b0.40 to 1.50%
1946-60——.
1945-59
2.20s
b0.50 to 1.75%
A-O
Is 1946-51
Rensselaer
b0.40 to 0.50%
1 1946-48
May
b0.50 to 1.75%
1946-50
__
b0.25 to 1.50%
—
4%s
4th
3s
1.80s
b0.50 to 1.25%
b0.50 to 1.90%
1946
1.10s
Y Authority—
N
General
3s
b0.25 to 1 ,10%
b0.25 to 1 .90%
M-S
1946-60
Port
b0.25 to 1 .00%
b0.45 to 2.00%
1945-59—
Jervis
Ramapo
b0.40 to 1.70%
b0.50 to 1.25%
1946-56
2 Vis
J-D
4y4s
33/4s 1946-61
101
—J-J
1946-49
„
*
4s
100%
bl.15 to 105
Revenue
—
__
—
b0.50 to 1.20%
M-N
3*is May
__
„
—
b0.50 to 1.40%
A-O
1946-81
4.10s
County—
Nassua
F-A
Vis 1946-65-
4.15s
__
Un Fr Sch Dist
Poughkeepsie 4%s 1946-52-J-D
__
—
1
__
—
Utica—
__
bO.35 to 1 .25%
J-J
__
—
—F-A
J-D
Pelham
__
—
b0.40 to 0 .90%
Co 4s 1946-51—M-N
Ossinijag 4y2s 1946-69
A-O
Oswego 5%s 1946——
M-N
Oyster Bay Water District—
—
__
A-O
Ontario
—
—
b0.25 to 0 .50%
1945-50—J-D
1.10s
—
Mount Vernon—
4y4s school 1962-73—._M-N b
—
1980—
1.40s
A-O
-
1946-57
ser
3%s
bldg
co
b0.40 to 1.90%
b0.75 to 2.10%
1945-68—
Co—
Monroe
b0.40 to 1.70%
b0.40 to 1.50%
1946-52—.
Port
M-N
1946-52
—
b0.50 to 1.20%
b0.50 to 1.25%
<
M-N
Troy 4»/as 1946-50
4%s 1945-70
—
—
Bridge—
Revenue
4.20s
l%s
__
Mamaroneck Un FSD No 1—
5 Vis May 1
1.3Q%
1.70s
—
4s
J-J
b0.40 to
J-J
1946-51
1.90s
No
101 y2
—
J-J
Dist—
1946-58
2*/4s Revenue 1950-1975.F-A
2s
A-O
-
1945-47—
Ref
—
(Town)—
1945-64
3.90s
4%s
101
acquisition—
M-N
2s
1946-50
Free Sch
Triborough
__
„
Onondaga County—
—
—
water
3.90s
1947-72
1.10s
b0.40 to 1.15%
bl.60 to 1.90%
—
__
2.10s Feb
b0.40 to 2.10%
4 Vis
J-J
To
Net
ui)—
Revenue
4Vis
__
—
J-J
(City
sewer
Union
—
Tarrytown—
3.70s
-F-A
Hudson Riv Regulating Dist—
4 Vis 1946-65
-J
4y4s
North
1—
1946-54
4.70s
........
4%s water 1945-64
Un F S D No
Hempstead
Hornell
—
—
5Vis
1965-70
(Town)—
4V2S 1946-80
-F-A
Hempstead (T) 4 '/2 s '46-'59_A-0
Hempstead 4V2s 1945-65—M-S
2.30s 1946-67—
J-J
6s
—
1946-53
b0.50 to 1.60%
b0.50 to 1.40%
2.80s
,
J-D
1946-65
4%s
•
b0.40 to 100
b0.40 to 1.25%
sewer
—
b0.40 to 1.20%
b0.50 to 1.50%
Tonawanda
b0.40 to 100
sewer
—
J-J
J-J
5s water 1946-50—
—
__
b0.40tol02%
—
or
Ask
3y4s sewage 1946-69
%
1946-75
F-A
Bid
Ticonderoga S D No 5—
4Vis July 1946-58
1
1946-85
1
-
M-N
1946-50
Garden
4.40s
1%
b0.50 less
bl.00 less
4.10s
—
City 4V2s 1946-52-J-J
Greenburgh (Town)—
4s 1946-51
—J -J
2.20s 1946-47
J-D
4.40s
b2.10 less
j-j
Yield Basis
Bonds—
Net
4.15s
Freeport—•
4.20s
Aug 1
J-J
-J-J
date of issue.
Te
Ask
(Continued)
l%s airport 1945-74
1%S Aug 1 1946-54Niagara Falls—
5 y4 s 1946-48
00.50 to 1.26%
M-N
1945-56
Essex Co 4s
2s
06.40 te
closing day of the month preceding the
Bid
1972—.
2y4s assessment 1947
2V4s assessment 1952
<0 to 1.50*
00.56 to 1.30%
2.90s Mar 1 1946-47
2s Mar
the
Yield Basis or
bOJM fee 1.80*
uu
for
Bonds—
New York City
2 yas Jan 15
—J-D
1946-59-
possible
as
To
(Continued)
1945-53
4s
near
Net
County—
4VtS
as
wat
serv
bl.80 to 1.70%
b0.50 to 1.40%
M-N
b0.65tol.40*
M-N
b0.65 to 1.90*
M-N
-M-N
6s
Apr 1 1946-50—
IVis Apr 1 1951-66—-
b2.00 to 2.15*
1958-69
3 Vis 1970-75
3 Vis
Ireftell
4 Vis
—
—
:*—
—
—
—
b2.20 to 2.25*
—
b0.75 to 1.10%
—
bl.10 to
98
—
Co—
1946-50
A-O
b0.60tol.10*
—
STATE AND MUNICIPAL BONDS
August, 1945
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
Yield Basis
To
or
Ask
Bid
Bonds—
Net
85
possible for the closing day of the month preceding the date of Issue.
as
near
as
Yield Basis
To
or
Ask
Bonds—
Net
Refunding
Toledo—
NORTH CAROLINA"
(Cpnt.)
County—
bridge 1946-51
5s
F-A
:
b0.65tol.20%
—
Mecklenburg County—
6s ref Nov
Pitt
4
—M-N
1950—
bl.00 to 0.90%
..
VaS
M-5
1945-47
fund
June
J -J
1959
b0.65 to 0.75%
bl.80
..
Vas 1945-67—
3s
M-N
bl.15 to 1.35%
b0.60 to 0.75%
1955-70
Randolph
—
1948-59
F-A
bl.00 to 1.85%
—
bonds—
sewer
5s
1946-47
J- J
bO.60 to 0.65%
2»/as
1948-70
J- J
b0.70 to 1.60%
2V4s
J-J
1971-80
Rutherford
3 Vis
1958-62
1963-64
J-D
—
/'/■_.
—
1953-57 &
4%
4Vis
4»/as
pub
96 Vi
2.40
98 Vi
A-0
—
b0.60 to 1.80%
J-J
b0.65 to 1.75%
1945-80—A-0
b0.50 to 1.70%
—
—
5s
M-S
b0.50 to 0.60%
Af-N 15
1946-58
b0.40 to 1.40%
b0.4O to 1.25%
b0.50 to 1.35%
—
b0.5Q to 1.25%
—
b0.50 to 1.35%
—
__
b0.40 to 0.60%
F-A
Pittsburgn—
4 Vis 1946-50
2 VaS
__
1
—
b0.50 to 1.30%
—
J-J
b0.65 to 1.20%
—
b0.65 to 1.25%
—
b0.65 to 1.15%
—
F-A
b0.30tO)1.03;%
1946-50
1 Vis
1946-61
IS
Public
b0.20 to 0.40%
bPar to
2s Feb
Is
ref
b0.65 to 1.25%
1946-61
1
'44
Gen
Pub
Is
b0.30 to 1.00%
>
Improvement
b0.20 to 0.30%
—F-A
1945-54.M-S
b0.25 to 0.50%
b0.65 to 1.35%
J-D
1946-63
b0.65 to 1.30%
Housing Authority of
__
The
0.20
__
F-A
1945-64
3s
__
274s
1946-47
City
1st
b0.25 to 0.60%
Pittsburgh—
of
issue
series
A—
__
3y2s
b0.80 to*0190)%
__A-0
1946-47
__
272s
1948
A-O
J-J
b0.75 to 1.30%
274s
1949
refunding 1956-68
J-J
l%s refunding 1969-73-A-O
bl.30 to 1.60%
—
1.05
A-O
refunding
1948-56
3s
NORTH
1.80s
4Vis h'way
Multnomah
DAKOTA
1945-49
1948
C—
ser
4Vis July
4Vas Jan
J-J
1951 & 1955
J-J
1957
J-J
bl.00
bl.60
bl.65
0.75%
1.50%
County—
1.50%
OHIO
Akron
1946-51..
J-J
b0.50 to 1.10%
1945-53
A-0
b0.50 to 1.10%
A-O
b0.50 to 0.70%
A-0
b0.50 to 1.20%
5s
water
4 Vis
1945-47
4 Vis
1945-52
4 Vis
1945-56
Co
Canton
6s
5s
5s
A-0
b0.50 to 1.50%
1946-50
5V4s
A-O
b0.50 to 0.90%
1953
M-S
sewer
water
Canton
1945-59
School
A-O
—
b0.50 to 1.70%
„
1956
„
Cincinnati—
4s
1945-56
A-O
M-S
3Vis
b0.40 to 0.85%
„
b0.40 to 0.90%
2V4s Sep
b0.40 to 1.30%
1945 to
b0.40 to 0.90%
1976
M-S
b0.40tol.l0%
IVis water wks 1945-79_M-S
b0.40 to 1.35%
Is School
b0.25 to 1.00%
Cine
opt
1945-63
1946-69
IVis 1949
Is
1950-54
IVis
1955-60
opt
'55_M-N
bPar to
1.00
IVis
1961-64
opt
*55_M-N
bPar to
—
IVis
1965-66
opt
'55-M-N
b94 to
'59
0.90
—
—
—
—
1951 series C—J-J
—
„
July
__
1.00
Af-N
M-S
b0.50 to 1.30%
Altoona
1945-49
A-O
b0.50 to 0.80%
Bethlehem
1945-56
A-0
b0.50 to 1.20%
1945-58
4s
Del
1945-53
M-S
b0.50 to 1.00%
1945-63
A-O
b0.50 to 1.40%
2 Vis
1945-51
M-S
b0.50 to 0.90%
2 Vis
1945-51—.
M-S
b0.50 to 0.90%
J-D
b0.50 to 1.05%
2 Vis
_M-N
b0.50 to 1.20%
4
A-0
b0.60 to 1.80%
b0.40 to 1.25%
F-A
b0.40 to 1.40%
F-A
b0.40 to 1.10%
F-A
b0.40 to 1.30%
M-N
-_
b0.40 to 0.90%
1946-63
1946-59
s-a
1945-55
School
__
__
__
__
J-D
b0.40 to 1.00%
1945-54
A-O
__
__
4Vis bdge
5s
w
Hamilton
4Vis
Is
1946.
Af-S 10
sewer
b0.40 to 0.50%
1945-47
.
b0.40 to 0.65%
M-S
sewer
Feb
4Vis water
b0.35 to 1.05%
1946-51.F-A
b0.40 to 1.00%
b0.40 to 0.70%
1945-47
1
__
...
0.40
__
„
Conservancy
C'ty S
1946-50
5 y2s
4%s
«
474s
4 %s
J-J
b0.50 to 1.00%
b0.50 to 0.80%
M-S
b0.50 to 1.10%
•Ohio municipal bonds
1945-51
J-D
1951-59
F-A
F-A
A-O
1946-57
1946-61
June
IVis
__
Apr
1
—
1
6s
/-r
J-J
Af-N
J-D
1946-57——J-D
fdg 1946-61——
1946-67
4 72S
__
F-A
b0.50 to 1.50%
__
C'nty Is 1947-65_Af-N
b0.40 to 1.00%
374s
b0.65 to 1.10%
State
5Vis
wat
1945-47—F-A
1946-70
Af-S
1951
5s
June
5s
J-J
1
'62
opt
'52-J-D
June
1
'82
opt
'52-J-D
May
1948
__
funded
funding 1947_—.—A-O
__
4Vis
Dec
17
__
4s
Jan
1
4s
102 3/a
J-J
Feb
16
Nov
1
3 Vis
July 1
Jan
1
111%
101%
1027a
__
1986 opt
107%
__
1247a
126
__
J-J
136
139
1956—
116 Vi
/-J
b!003A
117%
112%
102
1946-60
1949
J-J
3Vis ref 1965 opt 1957
All bonds
J-J
b0.50 to 1.45%
b0.50 to 1.50%
b0.60 to
1.85%
2.25%
b0.60 to 2.35%
bO.SO to 1 90%
b0.60 to 1.90%
bl.35
1.10%
bO.SO to
b0.50 to
b0.50 to
1950
101 Vi
J-D
J-D
1946-53
1.60%
1.50%
1949-58——
IVis
1946-50
1946-52
1%S
1946-48
1946-51
1947-54
Charleston—
374s wat
Columbia
__
__
water
A-O
1946-J-J
1946-76—Af-N
Water Works refunding—
Greenville
1.70s
b0.50 to 0.75%
1.40%
,
wks 1946-78
4y2s
b0.50 to 1.50%
J-J ' b0.50 to
1.40%
A-0 b0.50 to
1.50%
A-O b0.50 to
b0.50 to 1.25%
F-A
1.25%
Af-S b0.50 to
b0.50 to 1.00%
Af-N
b0.50 to 1.25%
M-N
b0.50 to 1.00%
J-D
1946-52
1946-54
Is
—
blOlVi
1966
opt
1946-49
l%s
—
J-J
1955
bO.SO t+1.46%
bl.10 to 1.45%
Highway Certificates
IVis
—
—
372s
b0.50 to 1.80%
b0.75 to 0.50%
b0.50 to 1.80%
1.60%
J-J
b0.50 to
J-J
1946-59
b0.50 to 1.50%
Greenville County—
Refunding bonds—
Issued since Jan. 1, 1913, are taxable.
1946-55
2 Vis
—
'
J-J
1946-48
4s
ref
3s
—
125 3/4
J-J
1978 opt'48-J-J
1946-59
institutional
2 Vis
—
125%
111Vi
1946
b0.50 to 1.25%
SOUTH CAROLINA
4*/2s
105
1207a
109 Vi
1946
b2.00
of Indebtedness—
bl.00 to
__J-J
1948
1946-59—A-O
5s
4s
3 74s
rev
1.65%
1.50%
1.85%
b0.50 to 1.60%
1946-63—
1946-65
4»/4s Jun
County—
1.40%
bl.80
b2.08
117%
118 7a
issued prior to that
—
—
Woonsocket—
b0.50 to 1.25 %
1946-60
1.60%
WPA School Loan—
3s
b0.75 to 1.00%
bl.60 less
1.55%
b0.50 to 1.65%
1946-65
1
__
M-N
Jan
IVis
1964
1
2s
Co—
opt
__
1946-50
__
1
__
Oct
J-D
A-o
J-D
b0.75 to 1.60%
Nov
__
4s
274s
__
b0.75 to 1.60%
J-D
1.50%
bl.80
bl.90
bl.65
Af-N 2
3s
__
108 Vi
F-A
1945-56
1976
D—
1
1957_
water 1962___
M-S
4Vis
4Vis
b0.40 to 0.90%
May 2
4s
/
b0.75 to 1.50%
1946-53__
4Vis
—
1954
Oct
4s
b0.75 to 1.25%
107%
bl.80
bO.M U 1.68%
-J-D
lA-0
1945-59
4s
Northampton Bor Mun Auth
5s
1954.
school
__
15
Lancaster
2Vis
1952_
Providence—
,b0.75 to 1.80%
__Af-S
1945-60
Luzerne
sewer
J-J
J-D
Af-N
1950
4 72s
b0.65 to 1.20%
May
Jeanette
1.60%
1.15%
bl.78 to 1.60%
bO.SO to 2.00%
b0.75 to
bl.35
May 15 1948
Pawtucket—
Harr'sburg—
4s
•
1946-53
1
Jun
Af-N
3 Vis g high sch 1954—J-D
2»/4s waterwks '46-'71—Af-S
4s
2 Vis
1946
2VoS
—J-D
Springfield—4 Vis 1946-49.M-S
1946-1955
1
__
Dist—
1946-49—
4%s Mar 15 '46-'73__Af-S 15
2.06%
2.16%
District—
Jan
4s
b0.40 to 1.10%
1.85%
bO.SO to
1945-71
15
1946-66
2s
Fayette County—
4 lis
highway 1952
4s
A-0
bOAOto
-b0.60 te
—
1945-60-
School
4Vis
1»0.40 to 1.85%
J-J
Bridge
Works)
—
San Dist—
1945-52
Portsmouth
4s
Vis
4Vis
b0.40 to 1.00%
J-J
Oct 1
Mahoning Val
4 Vis
—
M-S
1945-52
1946
5Vis
5 Vis
b0.40 to 1.40%
County—
sewer
Miami
h0.40 to 1.00%
Nov
Newport—
Philadelphia—
1946-69
Lima
5s
16
4Vis
w
M-S
School District—
Mar
Elyria
1945-51——M-S
1945-61.
Comm
bridge 2.70s Aug 1 *73
Mercer Co
Dayton—
5s
Jt
F-A
bl.80
4s
Af-S
1946-1966
4 Vis
b0.40 to 1.10%
2y2s
Dist—
______
1.40%
1.65%
1.60%
bl.80
A-0
1945-83
4s
b0.50 to 1.50%
J-D
1.30%
J-D
1970__
IVis
b0.35 to 1.00%
1946-60
(Water
IVis
Cuyahoga County—
bridge
bl.10 to
_M-S
1965
1977
Cranston—
b0.50 to 1.25%
1945-59
School
Lackawanna
District—
1945-52^
4y2s
4Vis
Ref
Erie
Af-S
—
J-D
Af-N
inst
1
bl.65
M-S
1951-56
public wks
June
b0.60 to 1.25%
1945-54_
—J-J
1946-57
charit
b0.60 to 1.50%
1946-70
1946-73
Easton
Columbus—
ref
3%
Phila-Camden—
D—
1945-59
_
1946-74
Riv
3 Vis
1945-54
1946-67
1945-50
3s
IVis
__
b0.60 to 1.25%
sewage
2 Vis
rev
RHODE ISLAND
b0.60 to 1.60%
1946-72
3 Vis
1945-55
2 Vis
b0.6O to 1.45%
3 Vis
4Vis
—
__
b0.60 to 1.60%
J-D
Af-N
4s
1946-1957
—
bl.OOto 1.50%
b0.70 to 1.65%
A-O
1946-71
Allentown
Dayton
J-J
_Af-S
May
b0.50 to 0.85%
4 Vis
bl.00 to 1.75%
b0.75 to 1.75%
2Vis
M-S
Heights S
—
J-D
opt
__
108 Vi
108
1946-68
1945-50
—
Af-N
b0.70 to 1.75%
1946-58
funding Aug 1
1.50%
b0.50 to
M-S
1945-59
1946-48
Wilkes-Barre (City Imp)
y2
April
4 Vis
4Vis
b0.90 less
1946-58
7as
—
1945-51
3s
v*
2Vis
1,
—
bl.00 to 1.75%
bl.00 to 2.00%
V<
b0.75 less
4s
IVis
ref
b0.50 less
F-A
1
—
M-N
___J-J
—
1946-63.
J-J
Va
Allegheny Co 4Vis 1946-62.A-0
4Vis
—
bl.00 to 1.80%
__
Vi
b0.75 less
—
IVis
IVis
bl.00 less
Highway 4s April 1 1947.
4s
April 1,
1950
4s April 1 1952
3Vis turnpike revenue—
1947-68
__
—
bl.00 to 2.00%
1946-56
4%s
b0.50 to 1.15%
ref'g 1947-56
1%S
4s
J-J
b0.50 to 1.10%
5s
0.90
__
bPar to 1.20%
M-N
1949
J-D
1946-68
Columbus
M-N
__
PENNSYLVANIA
4Vis grad cross '45-'54_A-0
4Vis fire dept 1946-55—A-O
6s
b0.70 to 0.80%
M-N
1.00
b0.40 to 1.80%
2s
IVis
D
2 Vis
93 Vi
17a s
6s
__
98 Vi
b0.50 to 2.00%
Cleveland
1945-65
2y4s
5
98 Vi
July 1
b0.65 to 1.50%
100
F-A
1945-50
5s
4%s
—
J-D
2s
Af-N
__
4 Vis
1.15%
J-J
1946-49
Scranton School District—
1947
—
—
b0.69 to
A-O
impt
5s
Scranton
b0.50 to opt
1947-48
Southern
w
b0.40 to 0.60%
2Vis
M-S
1946-70
w
„
__
disposal—
Cleveland—
5s
J-D
1946-47
1946-55
3s
1.10
100
J-J
10f
A-0
Reading
b0.40 to 1.40%
2s
Dist
Ry—
Refund'g IVis July 15
5 Vis
J-J
1946-58
Sewer
—
b0.40 to 1.20%
1
imp
b0.40 to 1.00%
—
1.30
„
Sep 1 1945-62
2Vis Sep 1 1945 to 1956
2s Sep
imp
ref
5s
1955-
1
ref
—
d&
5Vis impt Feb 1946-51—F-A
5s
July 1 1965
...J-J
sewer
water
b0.40 to 1.70%
1946-53—J-J
water
—
102
102
101%
1972-75.
4s
A-O
4 Vis
ref
—
bl.70 to 1.80%
1976-85
Schuylkill County—
4y4s 1946-55:
District—
1954
4.40s
—
(see footnote*)
5VaS
Allen
b0.50 to 1.75%
—
b0.40 to 0.80%
-—Af-N
harb
4s
—
1946-60
IVis
4s sewage dis 1946-65—Af-N
b0.50 to 1.10%
1945-50-M-N
dev
5s
4 Vis
—
Grand Forks—
bl.20 to 1.65%
A-O
1968-71
1.90s
1.15
A-0
1964-67
2s
__
Portland—
4Vis
b0.50 to 1.75%
15 1945-54
Aug
b0.70 to 1.20%
J-D
bridge 1946-55
3s
Fargo 4s
„
2s
F-A
1949-56
4s
—
—
b0.40 to 0.70%
(s-a).A-O
—
A-0
1950-63
2s
OREGON
bl.50 to 1.55%
4 Vis
5'/2s
}5
b0.40 to 1.10%
__
County—
Highway
bOAOto 1.1/%
1945-64_M-S
School District—
b0.30 to 1.10%
4Vis 1945-46__A-0
Tulsa 5 Vis July 1946
F-A
5Vis wat & pk 1946-49—F-A
series A
__
b0.30 to 0.50%
J-J
1946-53
—
'46-'64_A-0
A
ser
—
b0.50 to 1.75%
4s
•
—
__
97 Vi
M-S
5s
1
bl.25 less
J-D
iy4s series B
J-J
City—
5s water 1946-1947
4Vis
—
Relief—
1953—!
Refunding and Funding—
b0.60 to 1.05%
J-J
1963-69
1946-53
D
Works
4Vi's
Oklahoma
5
——___
__
b0.50 to 0.75%
1949-62_J-J
1.10s
1946-65
J-J
4 Vis 1946-73
V.-
—
F-A
A-0
1945-62
1946-56
1
b0.75 to 1.25%
Af-N
dist
sch
b0 .45 to> 100 %;
J-D
iy4S 1947-70
__
b0.40 to 1.40%
Muskogee—
b0.50 to 1.40%
Sep 1945-47
—
J-D
Af-N
1946-59
obligation ref—
17as Sep 1 1945-63
(City)—
wrks
Oklahoma
—
Winston-Salem—
434s
ref
__
—
Gen
Funding—
I
2Vis June 30, 1946-48
2s
June 30 1949-54
—
Water Works Extension
3%s-2s-l»/js
1945-56--;
1 Vis
—
—
b0.60 to 1.40%
4s
__
■
bl.50 to 1.40%
1946-60
4Vis Apr 15 1946-55—A-O 15
__
__
1.10s
A-0
impt
—
1945-59
274s July
•
1955
1.25
1.25
__
A-O
1945-56
A-O
Youngstown 4Vis 1945-57-A-O
Wtr
1958-72.J-J
impt
122%
—
b0.50 to-1.60%
b0.40 td 1.10%
1945-59
Bartlesville
1945-62
&
—
M-N
Dist—
School
4 Vis
ref
4 V4s
4 Vis
Wilmington—
5s
374s Jan 1 1975 opt 1962Philadelphia School Dist—
__
OKLAHOMA
Transylvania County—
Refunding 2% 1946-47
21/2%
1948-52, 3%
118%
123 Vi.
2 Vis Feb
2.40
•
inVz
125%
—
bl.65 to 1.75%
J-D
-
119
__
(Co)—
3s
1177a
118
__
b0.60 to 1.40%
Youngstown School Dist—
4 Vis 1945-47
M-S
Rocky Mount—
Water and
IVis
4 Vis
__
1167s
__
revenue—
opt
Toledo
County—
1945-47
4Vas
—
117.
b0.40 to 1.10%
'56 due '61-'69_J-D
1956 due 1970-J-D
refund'g 1946-54—Af-N
2Vis
bl.30 to 1.80%
—F-A
1951-56
117%.
116 Vi
1970 opt
195637aS Jan 1 1968 opt 1957.
374s Jan 1 1965 opt 195737»s Jan 1 1966 opt 1958-
__
b0.40 to 1.10%
2Vis opt
__
b0.60 to 1.10%
116%
374s Jan 1
b0.40 to 1.15%
1948-60—J-D
Not
(Cont'd)
374s Jan 1 1965 opt 1955_
(Cont.i
—
b0.50 to 2.00%
A-0
3%S
A-0
M-N
1946-50
4Vfes
mtge
bonds
374s ref 1975 opt 1965
0.80
—
To
or
Ask
2.00
—
Extension
non-opt
2Vis
Toledo
4s
•
1st
..
1.70%
Raleigh—
4
pub
sewer
Waterworks
County—
5s
wharf 1960—M-S
1949
M-S
4Vis 1945-54
M-S 15
4 Vis 1946-53
M-S
4 Vis Nov 1 1945-53
6s
5s
Lincoln
Bid
4y2s
1946-55
date are tax-exempt,
b Basis,
f Flat priee.
—-
—
-
—
-
STATE AND MUNICIPAL BONDS
86
Quotations for
all
securities are
Yield Basis or
Bonds—
Bid
Ask
M-N
b2.00—
1.75%
4Vis
1967
3s
sewer
1946-59——J-B
b0.50 to 1.75%
.2%s
sewer
1949-58
b0.50 to 1.75%
highway 1946—
Spartanburg—
—
—
the
closing day of the month preceding the date of issue.
Yield Basis or
Bonds—
Ask
Bid
Robertson County—
4V4s road 1948
—F-A
2I/2s
1946-62
J-J
J-J
J-J
—_
1946-63
0.50%
3%s
0.60%
b0.75
til.60
1.50%
bl.15
0.85%
aud
—
b0.50 to 1.75%
b0.50 to 1.60%
b0.50 to 1.60%
—;
—
mkt house
1949-M-S
4%s jail 1946-51
MS
—M-S
b0.50 to 0.75%
—
J-J
1946-47—
County—
fdg 1946-58——J-J
Tipton County—
5 y4s
4%s
—
b0.50 to 1.50%
road
July 2 *46-'48_J-J
Washington County—
|
5s funding Jan 1 1954—J-J
—
—
1946-52
—
b0.50 to 2.00%
—
1955
M-S
ref
4s
DAKOTA
SOUTH
!
Amarillo
1946-51
J-J
b0.60tol.l0%
J-B
bO.60 to 1.55%
F-A
b0.65 to 0.85%
(Commonwealth) 1962
refunding 1947-60
J-J
b0.75to0.90%
Ref
3 Vis
1946
3s
Feb
3s
ref 1950-59 opt
b0.50 to 0.80%
b0.50 to 0.70%
—F-A
1
—
F-A
1947—
'54-F-A
Corson
County ref 2y4s-2y2s__
Jackson County—
•
3*4-3Vis 1954 opt 1946
Perkins Co ref l1/2s-2s-21/4s_„
Stanley Co 15-year 3*/2s
.
—
bl.75
1.50%
b2.00
1.75%
—
4s
__
l%s
refunding
b0.90to 1.10%
101
0.60
b0.60 to 2.00 %
J-J
4*/2s
b0.50 to 1.60%
—J-J
b0.50 to 1.50%
J-J
bl.40 to 1.70%
1946-53
1954-58
-
-
w'ks
5s
water
5s
—
4 Vis
1951
l%s Dec 1
2s
—
1946-52
103
105
1956
bl.20
1956
bl.10
1.00%
2V*s Dec
1
1956-
bl.25
1.15%
2V4s Dec
2%s
1950——
1
b0.80
1947-48—
3s
Sep
1
3 y4s
Sep
1
b0.60
b0.50
b0.40
3*/4S 1948—
3,90s Sep 1 1955-58
b0.60
0.50%
bl.35
•4s
July 1 1946-55
4y2s July 1 1946-67—
6s
April 15
—
J-D
J-B
1946-60
.
2V4s
1.25%
1946-60
1964-66—J-J bl01% to ioiy2
104
1967-69
J-J
blOOto
b2.00
hospital 1954
Davidson County
MS
b2.00
1.80%
,
4 Vis
highway 1947
Co
Memor
J-J
1946-50-J-J
b0.75
0.50"%
I
bO.SO to 1.10%
J-J
County 4 y2s 1945-58—
Feb
-A-0
1960
1
b2.50
2.25%
b0.50 to 1.75%
b2.00
b2.10
1946-48——J-J
City ref 3 Vis 1945-70
1954-65
33As Nov
5y2s
2.00%
2.20s
l%s
2.50%
General
"obligation
5s—
Water
4y2s
-
4s
funding 1952-62—
A-O
Electric System Revenue
3 */2s
1946-54
3y4s
1955-58
b2.75
2.50%
1.35%
b2.25
2.00%
bl.60 to 2.10%
bO.50 to 2.00%
J-J
b2.00 to 2.20 %
1945-47
2V*8
Memphis
5s
5s
river
4%s
July
term
water
1954
J-J
1946-48-A-O
1946-62
4y2s water 1949
4y2s park 1959
J-J
1%S
„
1.20%
J-J
bl.00
b2.00
4s
1945-54_
M-S
J-D
J-D
2.10s
314 S
2.10s
1955-59
Board
of
Is
1959.
1960-75.
—
__
bl.60 to 1.90%
1954-60..M-N
bl.95 to 2.30%
1961-70..M-N
b2.25 to 2.40%
Arthur
w
Sep
1955-67
_M-N
bl.50 to 1.60%
1968-72
>____._M-N
1973-74_
97
—M-N
iy2S
1984-85
M-N
Montgomery Co 5s Cumber¬
land River Bridge 1953_F-A
1.00%
Gas
&
—M-S
—
„
b0.75 to 1.55%
1959-60
F-A
:F-A
bl.90 to 2.00%
F-A
b2.20to 2.40%
b2.05 to 2.15%
M-N
1945-68
4
—
—
——
—
1.55
—
—
—
pages
b0.25 to 1.75%
iy2s
b0.25 to 1.75%
Ogden
M-S
b0.25 to 0.40%
iy2& 1946-61
A-0
b0.25 to 1.50%
3
F-A
b0.50 to 0.70%
bl.00 to
99
Salt Lake City
3S
1947-51
1.10s
Polk Co
4s
1952-69-
5s
b Basis,
1946
_J-D
—
f Flat
price.
b0.50 to 0.60%
4s
refunding
—
„
—
—
—
„
—
—
—
—
b0.50 to" 2.35%
—
1946-55 ———J-J
4Vis Jan
It &
5s
bl.90 to 2.40%
1946-56—A-O
pow
—
—
b0.50 to 1.25%
.
b0.50 to 1.25%
b0.50 to
1.50%
b0.5t) to 1.90%
b0.60 to 1.70%
—
—
b0.30 to 1.40%
—
1.35%
b0.50 to 1.45%
1954-70
b0.65 to 1.50%
—M-N
2y2s
A-O
-A-O
J-J
b0.50 to 1.50%
1946-53
1946-54
-
b0.65 to
1.55%
104
Seattle School Dist No 1—
1946-50
Spokane—
4*/2s park
1962—
J-J
4s & 4Vis ref 1946-51—-J-J
3*/2S
ref
1946-54—
J-J
M-S
53/4s 1946-53——J-J
Spokane Co School Dist No 81
2, 1%, iy4 and Is due
Sep 1 1946 to 1967—
1946-54
4 %s
—
—
(s-a)_J-J
*45-'51 (s-a).A-O
water
1946—_—-J-J
4s
1946-50—J-J
iy2S It & pow 1950-61—J-J
iy2s It & pow Sept 1 '55-'59
Lt & pow (rev) series B—
It & pow
Jan
1
1
Jan
& pow
2s
1
b0.50 to 1.10%
b0.65 to 1.15%
b0.65 to 1.20%
b0.60 to
1.25%
1953-57__
1958-62—
(rev)
0.70%
b0.50 to 1.15%
b0.50 to
b0.60 to
0.75%
b0.60 to 1.00%
bl.00 to 1.50%
bl.35 to 1.45%
b0.75 to 1.35%
1946-54-,
—
bl.35 to 1.45%
bl.40 to 1.50%
series 1944
1947-57 ———J-J
1
General
b0:70 to 1.45%
J-J
bl.45 to 1.55%
1957-64
obligations—
4s
—A-O
b0.30 to 1.35%
—
Sch Dist—
—M-N
M-N
1947-50
J-J
b0.40 to 0.70%
Is
1951-65
——J-J
b0.75 to 1.25%
Walla Walla—
b0.65
0.60%
b0.95
0.90%
—
„
4 Vis
—
1.50
b0.50 to 0.90% —
Tacoma—Revenues—
13/4S
M-N
b0.50 to
b0.50 to 1.20%
Seattle Light & Power
2V2s July
b0.30 to 0.85%
0.75
b0.50 to 0.90%
refunding 1946-59-M-S
General obligations—
4 Vis 1946-55A-O
4y4s 1946-57—
A-G
4s
1945-53 ——.—M-N
1 Vis
Lt
1946-55—M-S
May 1 1949
2y2s refunding 1958
—
b0.50 to 0.85%
Seattle—
3s
and 78
1946-65—
b0.65 to 1.60%
1945-55——M-S
3s
1946-64
1.25
of Seattle—
5s
4%s el & p '45-'46
(Wat Wks Rev)
ref
—
bridge 1945-49—M-N
1945-50 —.—.—M-N
Vis
—
Salt Lake City—
Street improvement—
—
M-N
1953
oblig wat 1945-59-
gen
3%s
UTAH
4s
—
b0.75 to 0.80%
1946-54 optional 1946—
4%s
STATES
J-J
;
3Vi%
—
b0.70 to 0.75%
King County—
100
F-A
1972
1946-48
4 y4s
b0.60 to 0.70%
oblig 1948-50
oblig 1950-51
gen oblig 1951-52
gen
2%s
See
b0.75 to 1.40%
gen
4s
t
b0.25 to 1.25%
4V4s 1946-67
4%
Refunding 6s
„
b0.25 to 1.50%
1946-56—_J-J
91 Vz
b0.60 to 1.50%
J-J
4%s el & p
2*/2s
b0.90 to
Everett
b0.25 to 0.90%
hospital
——
—
Revenue—
F-A
UNITED
Sq '45-50__M-S
b0.50 to 1.40%
b0.50 to 2.30%
1961-64—
Nashville—
1946-60
J-J
1946-51
4*/2s water 1946-68——J-J
Wichita CountyWater Impt Dist No 1—
4*/4s ref Apr 1 1953-64—
96
bl.25
b0.50 to 2.30%
1965-71..—
Waco
bl.75 to 1.80%
1975-83
J-J
—F-A
2%s
bl.75 to 1.80%
1%S
b0.50 to 1.90%
3s
99
M-N
M-S
1945-54
2y2s
1953-75 ——J-J
5s 1945-58
M-S
WASHINGTON
4s
July 1
bl.25 to 1.40%
b0.60 to 1.00%
J-J
1946-52
„
102
b0.50 to 2.30%
1945-59
1946-67
bl.10 to 1.25%
b0.60 to 1.50%
3 Vis
.
.M-N
1945-68—
3s
M-N
5s
1946-65.
4 Vis
Electric
1952-54
w
4y2s
b0.60 to 1.15%
1950-51 —______M-N
4yas
F-A
-F-A
1946-70—F-A
l%s
4*/2s
L
2%s
5y2s
b0.20 to 0.55%
b0.60 to 1.30%
obligation—Wat System
Washington County—
5s school 1946-49
San Antonio—
b0.40 to par
A-O
1 1946-58——J-J
1945-56
4%S It & pow 1945-58—M-N
Port
2*/4s
Mar
b0.50 to 1.50%
3s
b0.50 to 1.00%
Memor
b0.35 to 1.20%
bl.40 to 1.70%
M-N
5s
J-B
F-A
1946-58—
bl.50 to 1.80%
1945-49
5s
1.10%
bl.25 to 2.60%
4s
lVzS
bl.50 to 2.05%
bl.20
b0.50 to 2.85%
—..——J-J
1951-75
1.70s
1952—
b0.50 to 0.70%
J-J
b0.50 to 1.00%
—
Port
b0.40 to 1.00%
Memphis Housing Authority—
Refund (1st issue) ser A
1.70s
b0.90 to 1.25%
2V2s May 1 1975—
Palestine 5s sch Aug 1
1949 1954 1959 1964—
A-0
1946-50
b0.5O to 1.00%
—
b0.35 to 1.05%
A-0
Feb
5s
19-15-51—
5s
1.20s 1945-64
4s
D
b0.35 to
Revenue
Education—
1.10%
1.30%
1.40%
b0.60 to 1.60%
iy4s
99
J-D
i
_
bl.25
bl.50
bl.50
b0.60 to 1.10%
b0.40 to 1.30%
J-D
1950-69
1.40S
0.85%
J-J
—
4y2s
J-D
1946-49
bl.00
Water revenue bonds—
Revenue
Plant,—
1.10%
b0.75 to 1.60%
1946-60
1
b0.35 to 1.15%
Revenue
1946-54
Electric
S
1%S
b0.40 to 0.70%
—
1946-61
5s
Lower Colorado River Auth—
Plant—
3V4s 1946-49
Jan
b0.35 to 1.10%
-A-0
...
2s
b0.40 to 1.00%
bl.30
F-A
J-J
J-B
J-J
1946-53——
Staunton
revenue
1947-51
2*/2S
1.75%
J-D
——
4*/2S 1958
———J-J
4 Vis July 1 1964——J-J
4*/4s July 1 1965
J-J
—
Independent Sch Dist:
b0.40 to 1.00%
-
1951
1945-54
water 1948——
Vis
Gen
b0.40 to 1.30%
F-A
1952-69
4%s
1.00%
2y4s Jan
b0.40 to 1.20%
F-A
_
wat
lien
4 Vis
1.00%
bl.20
J-J
......
1946-65
Prior
bl.10
1952
1952——A-0
b0.40 to 1.10%
-
1946-55
0.90%
A-O
Gas
1946-55
Houston
b0.40 to 1.50 %
1946-55
b0.45 to 1.65%
1.10%
bl.15
port terminal May
J-J
——
iy4S
__
b0.40 to 0.70%
4y4s
_F-A
bl.60 to 1.80%
water May 1952—
3%%
iy4s 1946-64...
—
b0.40 to 0.75%
bl.30
bl.20 to 1.50%
1946-55—
2s
J-D
b0.40 to 1.70%
b0.60 to 1.85%
b0.65 to 2.30%
——
J-J
4V4s
Madison County—
4%s highway 1946-49
F-A
bl.60 to 1.80%
Clark County—
Is
J-J
—
b0.50 to 2.25%
—J-D
4%s Sep 1945-52—M-N
4y2s 1946-57—
J-J
2.50%
b2.75
bl.5p
__
b0.50 to 1.55%
ul
—
bl.60 to 1.85%
J-B
-J-D
1953-62
1945-72
4y2s
Houston—
Knoxville—
Funding 5y2s Sept 1950
A-0
b0.35 to 1.55%
1946-65
bl.60 to 1.70%
gen
2%s water 1946-68
bl.30 to 1.90%
1946-62——
1952-61
b0.75 to 1.75%
—
—
Roanoke—
Flood Control District
1.00%
b2.75
—A-0
1946-75.
1.70s
98y2
-F-A
1946-58
iy2s
b0.50 to 1.90%
b0.40 to 1.40%
10
Mar
1.30%
b0.50 to 1.40%
IS
b0.50 to 2.00%
1946-56-A-O 10
10
Apr
bl.40
—J-D
1957
1
2 Vis
b0.50 to 2.25%
County—
l%s
obligation 4Vis__—
obligation 4%s
1.25 %
b0.50 to 1.95%
b0.50 to 1.30%
1946-54—A-O 10
—
——
b0.50 to 2.15%
.....
road
Harris
b0.50 to 3.00%
bl.10
bl.40
A-O
1946-56
—
b0.65 to 1.10%
Richmond—
„
97
M-N
1945-67.
1954-66—.
5S
b0.50 to 0.75%
J-D bl00% to
—
4y2s bridge May 1 '51__M-N
General
1
'46-'64_F-A
1946-53
Knox County—
General
Dist 4s
b0.60 to 1.10%
J-J
4
Grimes County—
1.85%
Electric Revenue ser A
iy4s
Sch
4*/2s
ref
F-A
J-J
1946-50
5 Vis
Galveston—
Jackson—
Johnson
Ind
_.—J-D
1946-64———F-A
2*/4S
1958
refunding 1957
4*/2s
1946-71——
A-O
2*/2S
Hamilton County—
.4y2s
4%s
bl.10 to
4*/4S
—
5s
b0.50 to 1.00%
F-A
1951
1946-50
1
J-J
5s
F-A
4*/2S
Fayette County—
Gibson
1.30%
1945-49
1946-59—
4y2s July
Henrico County—
Petersburg 4y2s
Portsmouth—
b0.50 to 2.00%
1950-85—
5s
1.60%
J-J
5%
,r
5s'
1.80%
bl.80
1956—
—
—
1958
5%
Fort Worth—
102
A-0
4%s Memorial Aud '52_M-N
road
bl.40
6s
13/4s
J-J
impt
Danville—
3s
1.15%
2s
1960-64—
43/4s
A-0
—A-0
-
—
bl.50 to 1.30%
1946-53—J-J
school
water
5s
4y2s
Refunding series A—
2s
'
5s
purch 1950
b0.75 to 1.50%
—
—
b0.75 to 1.60%
—
b0.25 to 0.95%
bl.25
10 1951
Housing Authority—
Series AA—
school
M-N
;
*
b0.60 to 2.10%
2.40s water 1945-67—
b0.45 to 1.05%
1946-64
b0.60 to 2.40%
1945-77
imp 1953-62 —J-B
2y4s gen imp 1953-67—M-N
2 y4S 1953-62
M-N
b0.40 to 1.10%
ww
—
1.40
Charlottesville—
1.80s
b0.50 to 1.70%
F-A
1945-58
5s
■
__
Norfolk—
b0.40 to 1.10%
4%s
—
—
Bristol—
4y2S
100
—J-J
1946-65
Is
Electric Power Revenue—
iy2s
1.15%,
b0.75 to 2.10 %
b0.50 to 1.85%
Dallas Co 4y2s Apr
El Paso—
Chattanooga-j-
4*/2s
bl.25
b0.50 to 1.25%
July 1
—
J 15 & D 15
15
Lynchburg—
4s pub impt 1946-59
Newport News—
2.85%
—J-J
voted
1945-83
Dec
4*/2s June
b0.50 to 1.35%
-M-N
1.05s
b0.25 to 1.25%
bl.00 to 2.75%
M-N
—
2V2s 1946-57
b0.60 to 0.50%
4%s April 1 1946-67
_.
b3.10
school
1946-51
3s
School 5S
1946-70.
4s
Carter County—
Ref
1945-65
4 Vis
b0.25 to 1.50%
1946-47
M-N
1966-
5s
0.30%
J-D
..
Dallas—
0.40%
1945
.»
District—
1946-55
2%s
0.50%
—
—;
b0.60 to 1.40%
3s
0.70%
J-D
1946
b0.50 to 1.55%
A-O
...
Corpus Christi 5s fd '67—F-A
Seawall 2*/2s 1947-52.A-O10
1.10%
1
J-J
1.00%
b0.50 to 0.70%
Arlington County—
5y4S 1946-54——_—F-A
5*/4s
..
..
Brazos River Conservation &
0.70%
Dec
—
b0.50 to 2.35%
-A-O
1953-77
3*/2S
b0.80
__
b0.50 to 2.25%
—J-J
4s
102
2*4s
—
1954
1946-70
103
100
1948—.
bl.10
J-J
5s
2yas
..
b2.00 to 1.65%
A-O
Reclamation
1
M-S
1946-65.
101
"TENNESSEE
l%s Dec
—
Beaumont—
103
Co
1946—.
Alexandria—
1946-61
4*/4s
—
0.50
—
VIRGINIA
1946-58—M-S
4%s
4%s
—
—
'..■
b0.40 to 0.70%
Austin—
May 1 1946-50
M-N
4s Aug 1 1945-49—F-A
—
—
.
1946-48
4s
TEXAS
Due
b0.40to0.75%
Burlington—
4 */4s city hall 1945-55
Rutland (School Debt)—
Albemarle
4 Vis Rural Credit-
To
Net
b0.50 to 0.80%
A-O
1945-49
1
Brattleboro—
2y4s
3V2s highway
or
Ask
,__J—J-D
1945-48
Oct
—
b0.50 to 0.80%
White County—
Sumter County—
Bid
4*/4s
F-A
4s courthouse 1957——A-O
—
Yield Basis
Bonds—
VERMONT
Smith
water 1946-65-
2V*s
b0.75
To
Net
Shelby County—
—
Spartanburg County—
5s
for
5s
J-D
5s
4Vis
possible
as
To
Kershaw County—
4 Vz s
near
Net
Greater Greenville Sew Dist
—-
as
,
ref wat 1946-54J-J bO.50 to 1.25%
(Continued on page 96)
—
—
—
—
Tmst
and
NATIONAL BANK STATEMENTS
STATE AND
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*>
as
denotes sales.
'■
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
CALIFORNIA
ALABAMA
National Banks June
30-—State Institutions
Gross
Deposits
Surplus &
Far
Bank for Sav St Trusts_50
National
9
National Banks June
30
25
f 131,724
102,082,652
5,419,326 209,415,282
Bank of Amer Nat Trust
60
Natl
First
National
Bank
& Tr_25
375,000
424,218
12,766,666
1,000,000
1,250,000
2,311,352
72,111,861
2,375,000
92,489,461
75
77
300,000
560,000
18,367,706
25
26
1,000,000
200,000
1,582,273
46,680,755
25
National
First
Bank
Union
f202,344
10,048,771
26
27
165
65
115
60
10
Bank
&
Tr
10
Co__10
American
200,000
321,149
6,806,908
f 188,465
7,103,675
Bank-100
120,000
200,000
e252,610
6,033,936
Bk—.100
100,000
al02,000
2,148,038
National
Selma
Tr &
Sav
100
Preferred
10,130,106 469,167,926
342
13,812,611 832,260,051
60
63%
56%
60 —
—
—
.—50
7,494,500
Bank—100
700,000
1,179,014
28,807,284
70
Santa Ana—
Commercial Nat Bk—12%
125,000
f216,464
7,730,789
Bank-100
600,000
fl,094,642
25,250,104
Stockton S St L Bank-100
1,000,000
1,219,086
Union Safe Dep Bank_100
375,000
f287,653
29,514,158
11,097,639
National
Stockton—
ARIZONA
National
Banks June
30—State Institutions
June
,
30
BIsbee—
250,000
327,283
6,941,110
550,000
1,161,722
62.916,364
247,500
402,500
9,993,856
4,952,579
171,127,300
CANADA
—
—
(See
Phoenix—•
Nat Ek of Ariz—120
Phoenix Sav Bk & Tr_f25
First
k32%
Common
5
—
2,000.000)
700,000 f
6%
National
Arizona
Bk
&
Tr__100
250,000
968,123
Colorado
33,527,941
Colorado
Preferred
Banks June
Institutions
June
30
National
Merchants
25
270,000
Bank—100
Little
Peoples
Bank
Nat
300,000
200,000
100,000
24,290,152
25,113,881
Colorado State
25
Twin City Bank <Tbe)_25
Union Nat Bank—
Nat
Preferred
50
645,000
35
75
Nat
Bk
of
100,000
Bank-100
100,000
1,100,000
500,000
100
Co
100
First
f211,983
9,114,066
500,000
1,495,754
34,632,742
Bank—100
National
Bank
425
100
Preferred
Merch
&
Western
Los
30—State
Bank_100.
Bank——50
1,000,000
225,000
June
30
100
—
61,954,539
282,493
8,574,522
5,000,000
Bank
Savings
St
Mer
—20
Nat—100
Union Bank St Trust—_50
7,510,675 427,126,727
53%
54%
5,000,000
3,000,000
6,217,778 339,074,962
7.600.000
41%
293,420,341
510
50
Central Bank—.
&
Mer
24,000,00054,025,281 1,440,404,769
2,500,000
3,553,998 133,170,466
138
69
72%
142
25
Sav—100
579,100
2,000,000
300,000
f274,518
5,059,500
Citizens Coml Tr St S_100
First Tr St Sav Bank—25
Pasadena-First Nat Bk-20
Union Nat Bank
100
300,000
562,800
958,031
1,000,000
diso.ooo
1,644,785
300,000
362,916
Capital Nat
Bank
.100
Citizens Bk of Sacra—100
San
San
Nat
Bank-100
108,718,366
23,103,811
f 153,945
Hartford
5,785,466
3,563,392
f228,300
al80,409
91,948,487
5,753,900
10,464,421
1,000,000)
25
500,000)
Preferred
—
d500,000
29
31
320
340
325,807
193,651,565
87,052,499
6,253,802
108,019,191
8,908,423
13,309,076
181,220
4,899,172
3,506,507
246,392
4,000,000
Street Trust Co—25
100,000
5,050,675
372,298
25
250,000
125,000
Trust
Co
-
.
g30
25
1944.
c
Includes savings deposits,
outstanding,
e
Dec.
June
stock
91,587,756 f
30,
28
41
84
30,
1944.
f March 20,
'.
86
52
30
38
Francisco.
::
v':
d Common and preferred*
1945.
33
g
Quotations for the San Diego First National Co.,
the stock
of the First National Trust St Savings
1,565,988
31,673,807
85
f569,004
35,974,749
250
Arizona and one share
150
Ariz,
19,501,537
100
t Controlled by the Transamerica Corp. of San
price,
Calif.
I
fl36,547
189
84
150,000
Simsbury Bk St Tr CO—25
250,0005
600,000
177
4,653,479
1,600,000
of
25
490
28,514,121
297,797
& Tr—100
Riverside
Sav
Seourlty Tr St 8av Bk-100
U S National Bank—100
460
5.457.894
Park
14,796,922
800,000}
2,367,607
52
12,831,046
4.000.000
a
25
13,473,624
Hartford Tr Co—25
Hartford-Conn Tr Co—25
f249,098
_gl0
429,863
1,274,464
1,429,175
300,OOD
150,000
1,150,000
100,000
Diego—
Preferred
7,428,650
'
—
Phoenix St Bk
First Nat Trust & Sav
Bank common
f400,965
Glastonbury Bk St Tr__50
9,033,432
11,532,709
125,000
e265,460
6
Hartford Natl Bk & Tr.10
42,832,759
,011,520j
fl00,577
165,000)
82,000 J
25
——100
•
Capitol Natl Bk St Tr—25
Conn River Bkg Co
30
First National Bank—100
12,917,683
901,250
50,000
d242,125
d!75,000
38
100
100,000 f
25,000 J
West Side Bank-
♦Sale
Bank—50
San Diego Trust St
Bank common
56
52
48%
125,0001
—«—25
preferred———100
2d preferred
—-100
Bernardino—
American
—
10
2,877,583
2,200,000
East
Alex Brown—100
Merchants-Nat
8,863,978
68,433,208
Preferred
Sacramento—
of
80,854,981
255,242
1st
19,857,295
Pasadena—
Bank
911,118
770,000 J
300,000
Common
42%
600
Common
Commerce
Farmers
1,200,0001
7%
.•»
Bridgeport-City Tr Co-25
Oakland—
of
30
North End Bank St Tr
8ecur-First Nat Bank—20
Bank
11,891,203
—_——5
Common
Preferred
25
276,271
First Natl Bk & Tr Co-
Black Rock Bank & Tr_40
—
100,000)
172,000 J
Bridgeport1,174,995
Nat'l Trust St
Farmers
<:>
Banks June 30—State Institutions June
National
Bank—
Common
Citizens
37,575,206
4,370,506
CONNECTICUT
Institutions
Angeles—
California
2,294,480
181,233
500,000
75,000
100
Common
400
Beach—
Long
Sales
Tr Co-
St
CALIFORNIA
Farm
No
Recent
80
53,574,268
dlOO.OOO
Banks June
National
1,260,000
1,500,000
50
Bank
Trust
Pueblo Sav
Bank—100
Bank—100
National
Minnequa
Commerce-100
Nat
50
City Bank
National
S
1,210,316
27,860,207
f420,539
22,154,780
2,585,006
87,062,791
200,286
7,743,547
3,295,071
91,077,314
4,743,832 153,393,071
145,240
900,111
77,324
4,916,942
68,067,432
3,107,016
831,088
42,155,755
500,000
Pueblo—
f966,449
Pine Bluff-
Simmons
Union
U
45,567,348
14,080,170
24,517,089
696,064
d350,000
1,500,000
50,000
100
Bank—100
National
National
177,500|
50
Co
32
4,276,339
300,0001 fl,168,786
20
Worthen
B
273,602
a87,507
-
95
Internat
20
Common
W
v
90
26,776,021
14,231,585
8,403,357
39,000 J
Tr__100
St
Bank
887,095
fl,229,409
5,153,282
217,889
528,193
)
300,000
300,000
100
Bank
Nat
Bank
Colorado
First
Bank_20
June 30
Denver—
Central
7,507,645
RockNat
Institutions
200,180
50,000
100
Bank
Denver Nat Bank
Commercial
30—State
150,000
Bank—100
1,144,996
500,000
500,000
Bank—25
Nat
f44,132
20
100
class A-
Nat
National
American
Smith-
Fort
City National Bank—
First
30—State
Bank
common
Exchange
First
June
Springs Nat
Bank
ARKANSAS
Banks
Springs—
Sav
Colorado
National
96)
COLORADO
14%
13%
Tucson—
So
page
35
Valley National Bank—
Preferred
350
Jose—
National
First
9,000,000
7,502,000'
—20
First
Miners & Merch Bank_100
180
Trust Co—
Common
San
100
Peoples Bank St Tr Co_25
Selma
166
Wells Fargo Bank St
Selma—
City National Bank
38%
37%
15,303,196 414,913,046
9,133,313 302,450,812
">
Savings Assn_„12%dl08,085,560119,176,7154,522,553,864
30%
40
of Montreal
100
1,000,000
1253,243
9,053,411
Bk of Com_100
1,300,000
662,966
28,594,747
Crocker First Nat Bk-100
6,000,000 11.673,995 308.081,500
355
375
The San Fran Bank_l,000
1,000,000
15,411,721 232,743,79213,400
—
Pacific Nat Bank
100
1,000,000
606,736
30,435,862
105
26
Bank
Nat
Ask
Nominal
Per Share
$
&
Union Trust Co
Montgomery—
Alabama
$
Bank
Bank—25
Merchants Natl Bank—20
Bid
Grosa
Deposits
Canadian
Mobile—
Amer
$
Bank
59
v'r
*
Franoisco—
Anglo-Calif Nat Bank—20 dl6,000,000
of Calif N A
80*
6,800,000
5,902,577
2,867,095
5,000,000)
900,000 f
25
_
San
Profits
Capital
June 30
Institutions
Surplus St
Par
Nominal
Per Share
S
30—State
Ask
Bid
Bank-
Common
Preferred
s
dlOO.OOO
dl,828,000
Birmingham Tr & Sav_5Q
First
Profits
Capital
■■K''
Birmingham—
June
Calif,
k Unit
n
Niew
which controls 91%
Bank of San Diego,
quotation representing one share First National
stock
Phoenix Savings Bank St Trust Co., both of
Bank of*
phoenix.
'
BANKS
88
TRUST COMPANIES
AND
FLORIDA
CONNECTICUT
Banks
National
Surplus *
Par
Cspitsl
9
lartfori (Cont.)
National Banks June
30—State Institutions June 30
June
Profits
$
Bid
Gross
Surplus A
Par
Nominal
Deposits
S
Petersburg—
First National Bank
50,000 }
50,000 ]
500,000
200,000
25
Preferred
100
„.
Travelers Bk & Tr Co_100
West
Hartford
Windsor
Co_100
Tr
147,493
__
15.667.172
11.285.173
4,173,629
135
100,000
180,500
800,000
537^632
218
60
Meriden
C41.742
3,281,381
200.000
V291.656
15,048,334
—
664,094
a300,000
489,920
27,749,173
22,020,853
300
100,000
6,503,709
—
60,640,267
—
Broadway Natl
—
?
32
200,000
316,155
7,703,879
110
—25
206,250
5,609,875
2,205,000
25
310
Bank-100
Bank—100
1,250,000
National Bank—100
First
1,000,000
Trust Co_100
500,000
v76,657
1,349,689
2,065,217
305,557
200,000
100,900
654,516
238,916
63,297,148
6,374,478
—
32
Bk & Tr Co_50
68
Bank-.
Natl
25
Merlden Tr A S D Co-100
Puritan Bank & Tr Co_25
New
Per Share
Tampa-
35
vl20,484
Ask
Nominal
(400,000
Exchange Natl
150,000
100,000
al25,000
S
30
Bid
100
Co
Trust
Union
50
Ul26,051
17,583,732
5,902,231
tl5,983,168
U6
Co
National
$
Gross
Deposits
$
In
100
Petersburg
St
.Yleriden—
Home
Profits
Florida National Bank_25
__
blOO
yioo
1,458,396
413,332
Bank—26
Trust
34
4,098,761
Capital
St.
Per Share
•nth Sad BkftTr Oo
Common
30—State Institutions June
Ask
__
—
Palm.Beach—
West
Bank of
West Palm Beach—100
Fla Bank A Trust Co.100
Natl
Atlantic
Huron—
Amer Bank & Tr Co—100
First Sav &
22,159,769
10,538,469
Community Bank &
NBA.50
800,000
Bank_50
Bk.100
1,000,000
350,000
109,972
2,353,832
1,910,856
1,398,104
171,962
Co.100
1,458,700
2,175,170
67,841,437
30,731,456
36,221,939
8,955,333
41,080,918
Natl Bk of Commerce.100
300,000
u848,232
9,566,527
V242.693
9,108,188
Co.100
250,000
300,000
188,504
25
a212,500
vl00,806
5,019,539
2,394,573
Uncas-Merch Natl Bk_l00
200,000
248,494
5,759,850
Trust
First
New
Co
Natl
Bank
Haven
Second
National
Natl
Tradesmen's
Un & N Haven Tr
New
89
GEORGIA
89
106
London
25
&
Tr
Winthrop Trust
Co
.
Citiz &
200.000
r5,000,000
Title
Bk & Tr Co—100
1,500,000
a940,000
Trust Co. of Georgia—100
125
Co—100
Trust
1,000,000
Co_100
200,000
1,398,886
936,108
25,779,063
13,268,512
100
700,000
1,395,048
21,495,183
1,224,716
530,068
3,181,800
362,070
27,601,768
& Tr
130
140
180
145
150
190
155
'
Waterbury—
600,000
400,000
Colonial
500,000
300,000
Trust
Co
Waterbury Trust
Georgia RR Bk A Tr.100
& So Natl Bank.110
Citiz
25
Co—100
320
e2,000,000
6,312,043 111,365,178
995
750,000
1,027,517
25,698,906
.7,187,307 295,285,152
400,521
8,818,648
153
—
r5,000,000
e250,000
A Tr. 100
e850,000
Col__ 100
275,000
295,087
200.000
322,449
569,326
Bank.tlO
r5,000,000
7,187,307
City Bank A Trust Co.100
First Natl Bk A Tr Co.lO
210,000
434,176
.50
500,000
4,586,612
25
625,000
1,460,862
28,735
216,005
Farmers Bank
Co
Trust
Trust
Co
Trust
120,840
250,000
Co
23
100
110,000
212,754
295,285,152
6,314,078
eSOO.OOO
593,342
175
170
27,779,897
Mech
A
Macon—
Natl
So
25
23 ft
125
Savanna!)—
Institutions June
Bk—100
25
22
24,264,381
12,350,007
8,051,884
12,949,585
Bank.100
Merch
80
Natl Bank—10
&
xa.IOO
132
8,468,483
38,584,748
350
a615,000
400
10,176,344
72
79
--
115
19,573,286
150,123
25
10 ft
410,861
6,942,389
—
Co-
Bk A Tr
Citizens
23 ft
7,187,307 295,285,152
463,770
21,200,181
r5,000,000
500,000
Tr.100
So
&
Citiz
30
Liberty Natl
National
1,157,821
200.000
Savannah Bank &
30—State
June
157
23 ft
Columbus—
First Natl Bk of
Wilmington-
Delaware
305
Fourth National Bank. 100
175
34
105
18,073,677
24,268,888
11,451,117
DELAWARE
Banks
National
Commercial
44
2,604,505 130,535,186
1,030,758
14,376,413
Natl Exchange Bank
Citiz &
Colonial
25
42
100
Columbus Bank
Mfrs' Natl Bk.100
Waterbury Natl Bank__25
Industrial
23 ft
Augusta—
Stamford Trust Co
Central
2,548,950
7,187,307 295,285,152
7,003,111 297,553,219
10
Common
First-Stamford Nations'
&
V197.511
5,400,000
Ga Sav
itelit.v
30
Pulton National Bank—
atamford—
Bank
Sav
National Bank
First
Norwleh—
Citiz &
Bank—100
So Natl Bank_tl0
American
Natl
Ca>
Bank
30—State Institutions June
Atlanta—
Bank
Union
Banks June
National
130
Londoa—
200,000
90,000 5
100
Common
Debentures
1,362,096
2,399,073
32,023,002
Trust
Co
25
1,000,000
1,380,980
Equitable Trust
Co
25
1,500,000
3,048,885
69
71
Security Trust Co
60
Wilmington Trust Co.—25
672,600
1,323,364
26,623,643
140
147
4,000,000
13,545,379
169,153,673
128
131
44,890,370
IDAHO
Boise
DISTRICT OF
National
Banks
June
COLUMBIA
30—State
Institutions
City-
Idaho
Secur
Idaho
30
Bank
1,607,670
No
84,912,448
recent
of
—100
1,500,000
—100
A
N
2,000.000
Bank—
First Natl
First
June
30—State Institutions June 30
Banks June
National
Vl2,340,782
135,000
Boise Trust Co
V80.579
sales
80,358,440
121,564
Washington—
Anacostia
Bank——100
City Bank
v
10
200,000
v215,266
8,250,890
165
29,462,484
9,188,721
210
*800,000
c818,043
Bank—100
350.000
v619,855
Bank of Comm & Sav.100
100,000
502,079
16,160,293
455
1,000,000
2,124,130
88,639,999
53
50,000
vl20,l05
4,313,281
10
Columbia
,
Natl
Hamilton
Natl
Industrial
Bankj__20
Bank
.
Liberty National
Lincoln
Bk__100
739,876
32,760,030
206
400,061
1,022,223
410,132
32,706,502
300,000
17,490,110
290
80
Aurora
100
160,000
392,060
15,085,791
—
Wash__100
1,050,000
898,271
26,832,912
155
Merchants Natl Bank.100
400,000
448,118
17,878,486
—
V398.236
8,737,670
30
Old
Bk__100
400.000
V273.424
11,686,163
—
1,967,044
59,035,601
8,523,255 292,401,456
400
Bank—100
100,000
V99.723
v262,079
491,901
v206,817
4,629,432
I 5.826,729
14,480,806
of
Bk
Capital
Metropol
10
300,000
Bank—20
800,000
Biggs National Bank__100
3,000,000
500,000
decond
Secur
National
Sav
&
Bank.60
Com
24,900,532
21,881,093
172
1,000,000
2,096,791
28,886,085
1.000.000
3,132,287
49,460,855
280
Munsey Trust Co„___100
Union
Trust
Wash
Loan
Co
A
50
Co„ 100
Tr
Second
Natl
Belleville—
130
3,400,000
1,000,000
Bank
Natl
~ ~
Natl
Belleville
260
230
1,250,000
6,714,644 128,641,667
3,300,379
47,832,870
1,689,041
19,637,882
Co__100
National Sav A Tr Co_100
Secur & Tr
34
80
c552.101
500,000
ft-
Aurora—
68
v825,900
Bk_100
Amer
First
National
Clair
St
Aetna
Amer
Avenue
100
a400,000
Tr„100
2,000,000
Pk_40
500,000
Ek.lOO
100,000
Bank
State
Natl
Central
Banks
June
30—State
Bk
A
St Lk
Oak
Cont 111 Natl Bk & Tr_33 ft
Institutions
June
Cont Natl Bank A Tr.100
30
Cosmopolitan Natl Bk.100
Devon-North
Bank_100
Natl
100,000
C65.852
5,491,147
125
140
3,356,455
18
20
3,007,118
131,175,806
75,389,549
230
250
Bank.25
d3,000,000
1,500,000
gl.500.000
4,193,672
122,407,931
70
75
Springf'd Atlantic Bk.100
50,000
105,330
6,652,593
150
175
National
N
barnett
^nrlda
of
B
Bk__10
Jack-100
National
National
First
First
Trust
Little
Bk.10;
3?. 157.577
25
95,991,815
160
100
v2,425,503
vll3,841
Bk
Tr_25
3,600.000
1,298,107
52,255,075
33
Tr_100
150,000
v351,637
12,587,078
180
100,000
v810,635
26,043,557
2,719,206
51,286,636
&
&
t247,151
100
Mercant. Nat'l Bank of
Miami
Miami
Beach
Beach
Bank
100
First
Natl
Florida
100
300,000
Falm
First
at
Orl_100
100
..
400,000
200
glOO.OOo
1,000,000
Pensacola—
Florida
Nat'l
Bank
200,000
654,477
20,699,647
44,700,299
Milwaukee
12,731,868
tures
Metrop
175
292
297
170
262,993
Av
400,000
630,095
12S.000
c93,444
4,326,737
u
200.000
165,821
7,556,829
Travelers
24,935,756
of
the
e
27,663,354
15
44,510,792
1,707,002
723,364
51,309,065
52
500.0QO
944,^84
200.000
400.000
226,782
875,713
250.000
499,178
26,979,431
Bk_20
56,592
1,995,554
889,757
t Branch of Savannah,
a Includes preferred
b Retirement price,
d Member of the
of First National Bank of Atlanta,
Affiliate
June
30,
1945.
v
Insurance
400
35
55
37
140
130
160
170
34
37
—
stock or deben¬
Atlantic Group
Ga.
g Member
h Affiliated with the Barnett National
k New stock,
r Combined statement,
t Trust funds,
National
Bank of Jacksonville,
18
175
200.600
200,000
Bank
lift
6,088,496*
1,OrC.f'OO
400,000
•
52
107
240
1.000.000
Bank..100
Florida
10 ft
906,405
81,723
outstanding,
Florida,
50
100
719.993
Bk.100
Natl
*3a!e price.
41,260,222
500
500.000
Bank—100
Natl
959,910
Ea:ik_ .20
Natl
State
Mid-City
Augustine—
165
300,000
200,000
Merchants Natl Bank.100
in
Exchange Bk St Aug—100
Natl Bk_100
St. Augustine
66,428,424
26,361,889
1,308,587
64,972,111
64,972,111
56,937,263
56,937,263
32,930,841
11,009,133
11,009,133
44,631,760
44,631,760
National
v3,091,701
at
100
55
1,258,814
600.000
Bank—.100 ~
Merchandise
.IV"*-;--'
Natl Bk.100
Pensacola
8t.
50
119
9,969,785
Bank
Natl
33,308,163
117 ft
23.949,500
Liberty Natl Bank
100
Lincoln Security Natl Bk_
Marquette
212
176.342
Bank.50
National
575,571
——
Beach—
NationalBank__100
Cit & Peoples
Lake Shore Nat Bank—50
State
43
207
1,000,000
Bank—30
Natl
Lawndale
55
39
50,000,000 56,u*** 540 2 ,076,915,658
200,000
583,638 23,606,815
19,097.853
1,000,000
2,033,673
6,380,637
250,000
475,449
38,906,075
500,000
897,287
100
Bank—100
Mercantile Natl
Bk
Ban*
Bank
Natl
National
LaSalle
268
50
150
92,000]
Kaspar Amer State Bk_20
Main
Natl
——
26V2
260
139,548
108,000)
30
Bank__40
Live Stock Natl Bank__30
OrlandoL.
First
Drovers
204,225 "14,715,400
4,171,148 209,494,247
353,086
14,916,953
C266.650
9,749,158
a520.000
20
Preferred
Drexel National
Halsted Exch Natl Bk.100
10,764,159
iaq
Co
Natl
265,221
500,000
1,500,000
100,000
Bank—100
River Bk
gl75,000
60
Bank—
.
National
National
Florida
Bank_25
Bk
St
Town
Natl
Common
Industrial
'
Miami—
American
District
First
Lakeland-
Florida
—
5,659,287
600,000
vl,007,550
60,277,706
5.597.985 329,227,650
4.000.000
60,000,000 83,277,8412,610,638,198
C714.369
tl91,595
1,500,000
304,544
15,357,546
350,000
100,000
82,873
1,465,212
Bank.10
National
City Natl Bk & Tr Co.100
Jacksonville—
Atlantic
100
Bank
Natl
'300,000
150,000
Bank—.25
Chicago-
104
FLORIDA
National
300,000
Belleville Savs Bank—100
190
Beverly Stale Sav
American
30—^-State Institutions June 30
National Banks June
500,000
Natl
Natl
ILLINOIS
13
Bk—100
Bkg
National
—
Corp__50
National
McLachlen
Bank
37
Group,
March
20,
Company,
1945.
x Ex-dividend,
z Ex-rights.
y
Stock
owned by
BANKS AND
August, 1945
89
TRUST COMPANIES
IOWA
ILLINOIS
Banks June
National
30—State
Mutual Nat Bk of Ohio
of
Bk
500,000
Park_20
250.000
Natl
Bk of No Chic—100
100,000
Natl
Boulevard
Bank.100
750,000
Security Bk_l00
Stockyds Natl Bk
1,000,000
Hyde
National
Natl
North
Shore
Northwest
500,000
Bk—
Natl
250,000
Bank
Natl
300,000
Oak Park Tr & Sav Bk_50
900,000
Pioneeer Tr & Sav Bk_100
Sears-Com
Skala
1,000,000
600,000
Bank_100
National
South
East
South
Shore
260,000
Natl
State Bk of
Terminal
Bank.25
State
Bk__100
1340,000
Bk_100
300,000
Natl
Clearing
Natl
200,000
100
Bank—.20
300.000
Univ Natl Bk of Chic.100
20
300,000
500,000
600,000
200,000
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
1,000,000
Upper Ave Natl £ank_100
Uptown Natl Bank
25
West Natl Bk
Cicero
Drovers Tr ft Sav
Harris
Tr
&
Bk.100
Bk__100
Sav
Lakeview Tr ft Sav Bk_100
Northern
Trust
Co
100
Pullman Tr & Sav Bk.100
Side
South
Bk&Tr Co__10
400.000
500,000
8,000,000
500.000
>
3,000,000
300,000
200,000
,
38,889,755
20,721,692
24,421,279
15,954,062
t30,000
50,145~915
1,264,498
33,186,570
589,655
3,909,608 132,886,996
:
21,885,660
352,732
19,619,393
215,470
27,253,336
853,752
66,687,047
1,979,658
45,279,538
1,134,960
8,235,601
143,943
35,007,535
947,726
21,640,980
356,264
10,156,200
166,975
28,244,014
797,872
;
17,804,105
709,987
20,415,297
759,915
39,153,471
728,326
10,540,367
t297,025
^ 877,374
27,142,517
84,958,437
1,589,512
21,153,331
987,283
24,318,291 527,909,616
240
60
*
—
160
33
20p
150t
of
People's
tl77,348
7,079,125
b253,0l3
8,877,769
8,330,657
74,420,979
13,370,584
2,559,020
s". •
Co...25
200.000
224,648
500.000
3,238,119
Bank—.20
State
300,000
50,000
t241,785
t98,088
Bank
100
.
64
60
Bank—100
150,000
389,432
9,173,282
150
150,000
544,193
14,769,131
225
100.000
120,315
4,559,667
120
100.000
174,119
6,553,078
175
National
State
100
Savings Bank—100
165
Davenport
170
50
46
130
Cap
105
52
55
Trust
City
Cent
98
Bk ft
Tr._100
State
Bk
Nat
Des
Co
Moines
First Fed
25
160
150
390
400
Iowa
Valley
11,250,000
Tr__50
1150.000
Bank.100
Trust
State
200.000
Tr Co.100
ft
State
Bank ft
150
1,000,000'
Bank.100
ft
Bk
Iowa-Des Moines Natl
140
3,688,836
65,081,631
2,320,301
189,457
2,061,206
152,989
t76,428
000,000
62,014,416
Des Moines—
Bankers
755
First
113,435,304
4,541,673
406,597
17,801,016
2,958,798
82,109
2,500,000
100
100,000
Bank.100
200,000
Amer Tr
Sioux
6,133,383
Bank__100
300,000
525,913
1250,000
t447,980
20
300,000
Natl Bk St Tr—100
150,000
970,706
174,884
Bank
sales
16,933,160
ft Sav
City—
400,000
b382,000
hi00
300,000
b406,863
15,'500,000
18,484,279
Toy National Bank
100
300,000
Security Natl Bank
100
500,000
594,379
403,056
26,508,636
21,352,882
Bk.100
100.000
285,893
7,227,513
National
Live Stock Nat Bank
National
No
recent
19,221,302
Bank.100
Bank___10
National
First
Union
6,591,436
2,422,506
'
Co—100
Bank
Savings
50,000
8,004,047
77,823,413
Dubuque—
Elgin—
First
,
Davenport-*225
735
tl04,137
170
Council Bluffs Sav Bk 100
City
110
225
16,016,515 747,124,631
33,454,042
1,059,224
100,000
38
Bluffs—
'
Elgin National Bank—100
28
400
First National Bank
150
Ask
Nominal
Per Share
200.000
Bank.100
Nat
Sav
S
$
1125,000
Burlington. 100
Guar Bank ft Tr
United
375
tl34,047
Bk
Council
79,497,836
2,472,701
Nat
Deposits^
Profits
$
Bid
Gross
Surplus ft
Merchants
100
30-—State Institutions June 30
Capital
Burlington—
Farmers ft Merch S B.100
Cedar Rapids—
30
175
June
Par
Nominal
Per Share
S
623,533
241,016
307,703
242,541
500,000
400,000
50
Natl Bk of Commerce_100
-.ail
Deposits
s
100
Ifatl Bank of Austin
Profits
Capital
Gross
Banks
Ask
Bid
Surplus ft
r.Par
Chicaga (Cont.)—
National
Institutions June 30
3,515,746
20,271,745
6,554,822
Woodbury
Co Sav
Peoria*——»
Cent Nat Bk St Tr Co__50
600.000
1,093,265
27,825,585
80
Com Natl Bk of Peoria_20
2,000,000
660,000
2,145,877
56,558,793
26
1,743,857
30.075,141
v15,784,444
5,115,946
55
First
National Bank
20
Jedferson Tr ft Sav Bk.50
200,000
331,101
So
150,000
257,813
Side
Tr
Sav
&
Bk.100
KANSAS
Banks
National
60
June
30—State
Institutions
June 30
Hutchinson—
65
American Natl Bank__100
Bd'way Bk of Quincy_100z
111
Nat
Bank
of
ill3,500
260,000
200,000
Quincy—
Mercantile Tr ft 8 Bk 100
Peoples
So
Bk
of
Side Bk
State
of
Bk
St
Quincy lOOz
Quinoy 100
ft Tr
100,000
60,000
200.000
Co.100
11,194,916
—
250.000
301,968
17,618,477
—
Brotherhood Sfate Bk.100
200,000
252,619
K C.10
750,000
Exchange State Bank.100
200,000
618,989
310,529
55,040
11,119,076
34,045,811
5,567,704
3,093,558
4,718,592
5,541,644
175
Comml Nat Bk
250
15,151,243
500
Bank__100
t23,962
1,884,883
411,641
11,479,941
14,307,917
100
105
100
105
t61,293
2,486,762
85
t63,000
1,705,000
50
280,319
5,060,175
s
Kansas
Fidelity
of
100,000
Bank
State
Bank
State
100
209,324
180,463
100,000
Bank
100,000
Bk
& Tr
Co__40
300,000
200,000
Ulinois
ft
National
Trust
Third
19,699,281
300,000
100,000
546,074
1,158,249
150,000
b238,086
150,000
50,000
377,163
1,351,101
500,000
564,134
362,931
Bank__100
400,000
177,500
200,000
210
225
5,201,505
7,517,901
t37,521
29
210
115
Leavenwortn—
100
.
Bank
100
Riverview State Bank.100
Security Natl Bank
85
26
190
Primary organization
Bank
Co
Natl
t520,117
22,278,767
fidelity Sav State Bk 100
Natl
City Nat Bk of Rockford.
•
City—
State
First
Home
Rockford—
Am
•
70
60
334,731
b210,697
First National
Quinoy—
150,000
200,000
800,000
40
1,357,591
t745,188
41,865,260
28,542,212
First
225.
60
Bank—100
National
Leavenworth Natl
Bk.100
Manufact's State Bk._100
Springfield—
First National
Illinois
Natl
Bank..100
Bank
800,000
1,216,443
24,623,336
300,000
453,434
1,865,672
Bk.100
50,000
500,000
Nat Bank of Topeka—100
500,000
965,432
22,966,232
1,650,560
1,317,394
5,836,874
3,106,903
2,252,964
21,110,033
22,310,107
Bank.. 100
100,000
t59,935
2,245,760
90
1100,000
55,989
3,732,048
90
Bank__100
1,000,000
2,140,586
225
250
100
1,500,000
100,000
2,030,640
76,751
190
210
Central
35,103,168
Natl
Central
13,582,319
500,000
Trust Co
Citizens
Bank_._100
State
June
30—-State
Kaw
Institutions
June
30
Valley State
S&vlngs
State
EvansTllI#-
Topeka State Bank—100
t216,779
180
185
t62,807
5,707,406
100
105
100,000
t81,101
2,966,935
80
85
100
100,000
3,458,336
37,483,598
100
105
500,000
tl36,384
1,085,871
163,792
180
185
Southwest Nat Bank.,100
200.000
7,983,671
115
120
Union Natl
62%
200,000
475,821
327,765
N B.50
100,000
80,870
82,535,227
120,703,121
8,405,497
11,779,642
13,970,851
3,761,002
250,000
720,677
446,060
Citizens Tr ft Sav Bk_100
100,000
Bk & Tr Co_100
154,000
Indiana Tr ft Sav Bk.100
Lamasco
Bank
National
City
Old
Side
Bank
National
100
200,000
Common
500,000)
100
Mutual
Fort
National
Fourth
51,542,546
175
104
Bank
Natl
Bank—100
Kansas State
Bank
Stock
Yds
Bk
ft
Tr._20
Wayne Nat Bank
Dime Tr &
20
Sav Bank__20
Hagny Trust Co...—
208,821
*5,128,410
125
1,935,287
62,585,695
40
42
1,317,724
40,658,365
48
50
124,090
6,020,170
10
12
300,000
1,774,578
33,402,680
125
National Banks June 30—-State Institutions
Oary National Bank—100
500,000
1,476,121
49,676,344
200
250
Gary Tr & Sav Bank.100
1194,000
tl47,597
7,730,205
150
225
2,000,000
2,440,687
110,860,031
19
20
200,000
Nat
Stock
Madison
100,000
100
4,000,000
Bk—100
St
200,000
Bk
Trust
Common
8,592,660
is
90
350,000
t300,265
11,167,176
95
100
100
1,500.000) t2,755,316
500,000/
91,208,067
215
100
1,000.000
1.941,094
31,764,221
210
100
350,000
1,000,000
t207,725
3,068,152
10,557,224
41,974,395
332
100
Security
Trust Co
St
Co
Co_
100
335
50
Natl Bank—.100
b388,500
■200,000
t428,735
6,014,646
•4,661,520
300
Bank ft Tr Co..50
100
500,000
t340,000
6,216,613
325
100
3,250,000
1,000,000
7,800,080
National Bank—100
Co. (The) 100
el.000.000
Liberty Nat'l Bk &Tr—16
Trust.100
Louisville Trust Co
.10
il,650,000
1,000,000
il,300,000
Citizens
Fidelity
Kentuckv Tr
60
12,685,513
140
145
39,080,671
50
52
& Tr Co—10
900,000
200,000
673,184
28,671,377
16
16 %
American Natl
t350,413
19,412,665
48
50
Newport Natl
285.000)
215,000 J
b241,248
15,862,730
75
750,000)
250,000 J
1,084,559
46,182,220
35
100
Preferred
Terre Haute First Nat
—
10
10
448
451
200
205
10,206,411)
1,381,188
78,403,401
41
1,007,899
46,923,398
68,456,347
30
2,178,962
3,371,801
6,860,021
42
53
31
12
100,000
233,950
t255,461
150,000
241,794
500,000
t237,312
100
100.000
b240,497
3,355,006
—
—
100
100.000
754,155
13,525,230
225
250
!
4,906,361
2,403,149
155
216
140
Bank
Bank
Preferred stock retirement price, b Dec. 30,
1944. c Citizens
stock, e Affiliated with the First
Louisville, Ky.
h Member of Northwest Bancorporatlon.
*
Common
and preferred stock or capital debentures outstanding,
s Nostock outstanding,
t March 20, 1945.
u Trust deposits,
x Ex-dividend.
z Peoples
Bank of Quincy recently absorbed by the Broadway Bank of
Quincy, Quincy, 111.
Union
100
195,321,631
119.444,033 f
Newport-
*Sale price, a
Bank—
4,302,477
1,246,829
e300,000
Royal Industrial Bank.10
Security Bank
100
Yards Bank
100
United States Tr Co__100
235,430
*
155
Bk ft
Lincoln Bank &
1,079,522
common
Co
Tr Co
First
600,000
Haute—
Preferred
10
133
Louisville—
5,688,986
'
Bank
9
1342,000
Nat
155
1,353,643
25
Co
Joseph Bk ft Tr Co_2Q
Terre
7,884,177
1,000,000
150,000
Stock
Tr
Comman
8
128
Co—_ 100
Trust
Merchants
7
6,506,360
Security Trust
Bend—
National Bk
62
2,759,408
1,210,696
28,139,391
Union
96,886,679
_
&
20
t385,597
Second
t439,523
Trust
Bank
tl86,362
18
57
tl54,563
135
3,956,232
t68,789
Debentures
South
t96,748
175
11,961,240
300,000
337 y2
500,000
Indiana
American
June 30
5,978,101
11,590,421
275,000
125
1,250,000
1385,000
Co—_100
..
Trust
—
Bk ft Tr Co—10
First Natl Bk ft Tr Co_50
Citizens
329
Trust Co.—
Fletcher
first
11,375,436 275,556,050
t232,500
.3,780,682
3,596,912
t49,477
187,500
Fidelity Trust Co
Union
9,624,951
100
Peoples State Bank___100
Bankers
224,576
Bank.100
Nat
Merchants
10
Bk_100
Bank
Exch
Ave
160
Bank
Bank
Fountain Sq State
Indiana
406,694
276,905
35,000
Peop-LSb Bk & Tr Co_50
Covington Tr & Bkg Co. 10
Security Savs Bank—100
250,000
1123,000
-
454,570
400,000
Natl Bank—100
Lexingtonof Commerce—100
Indianapolis—
Live
.
Covington—
Citizens
Gary—
Nat
140
KENTUCKY
200,000
First Natl Bk ft Tr Co.10
American
125
14,251,343
1,200.000
1,000,000
i232,000
Peoplfes Tr & Sav Co___20
155
200
Wheeler Kelly
The
Wayne—
Anthony Wayne Bank.100
Ft
1,044,210
tl,875,000
170
102
500,000 J
10
75
210
Wichita—
First
Union
L_100
Preferred
175
220
Bank—
Peoples Savings Bank
Lincoln Nat
360,800
,
215
1,232,283
North
tll6,549
tl03,489
33,754,699
2,314,071
Bank__100
500,000
Franklin
118,538
tll9,496
Bank... 100
Natl
Oltizens'
;
100,000
Guaranty State Bank.100
INDIANA
National Banks
180
Merchants Nat Bank__100
50
Marine Bk_100
Springfield
Topeka—
Fidelity unified certificates, d New
National Bank of
COMPANIES
BANKS AND TRUST
90
MASSACHUSETTS
LOUISIANA
June
National Banks
30-
Institutions
Stale
Surplus &
June
Gross
Deposits
"Profits
"Capital
Far
.
30
Bid
National Banks June
$/ :'■■■". Per Share
1,000,165
000,000
10
City National Bank
Natl Bank
22,665,526
22
—
Far
1,097,690
30,702,392
165
._iooo,ooom, 787,268.13,1,774,190
>34
600,000
Natl. Bank—100
Ask
Elver:—
Fall
Profits
Nominal
$
Per Share
*
.
Fall River Natl Bank.100
Deposits
s
Capital
Grass
460,000
427,000
0537,558
18,993,616
898,229
618,271,320
300,000
p432,422
10,267,504
500,000
"1,258,561
17,312,708
150,000
120,000
d250,000
275,790
7,318,020
o209,469
4,205,720
p201,390
6,833,957
Haverhill Natl Bank—100
200,000
1,294,432
'Merrimack Natl Bank__10
300,000
238,377
15,516,833
7,174,409
50
500,000
200,000
70
d700,000
o470,823
ol70,582
p991,847
14,577,694
6,023,005
Hadley Falls Trust Co_20
15
600.000
Fidelity
Louisiana
$
S
Kongo—
30
Bid
Bnrplus *
.
Ha torn
30—State Institutions June
Ask
Nominal
24,806,642
3
BMC Durfee Trust—100
Pall
Trust
River
100
'
*345
—•
/"•■ Now
B1 borate NaUonal.
Fitchburg—
Bkp^/;§2
Common
/20
.
800,000 j*
National American .Bk of •*
92*164,155
New Orleans——
100
1,500,000
2,868,
Natl Bk of Commerceii20
3,000,000
2,036,012 112,783,368
14,470,539
Louisiana Sav Bk & l*r^20 ,4 208,000
463,515
Preferred
^
35
Gloucester—: ./;
—^
*170
_
275,000
2,800,000
Progressive Indust Bk__ 50
Whitney Natl Bank
25
SKrrvcport—
First National Bank—100
Oramaretel Natl Bk—100
Oont'l-Am«r Bk * Tr_100
26
700,000
1,536,266
110,501
27
'C&pe Ann Natl Bank*100
Glouc Natl Bk of GlouciiO
w
Gloucester S Dep & Tr.20
Haverhill—
109
•
Holyoka—
Holyoke Natl Bank
Park National Bank
220
190
147
Lawrence—
*
'v
Bay Stat# Mer Natl Bk.17 %
Lowell
25
Mfr's-Cent Natl Bank__20
13,194,755
1,250,000
1,227,436
32,611,014
48
50
1,000.000
p262,985
15,528,941
500
43
103
Co.100
200.000
1,104,072
15,092,949
100
450
30
u900,000
985,262
30,944,886
41
600,000
665,398
27,496,491
140
Co—25
600,000
37
39
1,000,000
500.000
448,812
1,669,619
600,022
15,993,408
first Portia ml Natl Bk.25
29,657,293
48
51
42
45
it Bkg
Tr
Merrill Trust Co_.._
d500.000
Casco
Bank
Bank.100
National
Tr
&
'
of Commerce—20
Natl Bk
18,473,702
28%
—
15%
~
420,245
15,631,065
100
250,000
658,168
bl2,154,875
100,000
400,000
p686,935
1,046,858
4,438,732
250
275
20,582,609
45
1,000,000
2,096,813
38,146,674
30
16,849,875
30,880,676
14,555,519
11
12
93
97
5,443,505
60
Co
Trust
Maiden—
Nat'l
Co
Middlesex
Bk 10
New Bedford—
National Bank
5
600,000
Merchants Natl Bank__20
500,000
Safe Deposit NaU
350.000
0374,758
01,146,997
829,429
200,000
150,678
First
Portland—
Canal
1,018,204 ' 34,781,267
Lynn Safe Dep & Tr_.100
Security Trust Co
_20
Essex
0695,215
Bangor—
Merchants' Natl Bank.100
13,277,580
Lynn—
Augusta—
Depositors' Trust Co—25
V
0591,325
1.000,000
of
550,000
••
Union National Bank
National Banks June 30—State Institutions June 30
Eastern
420,000
y,y'';'
80
Lowell-
MAINE
First Natl Granite Bk_100
160
155
*
45
70
107
86,082,779
65,542,982
23,018,018
2,411,919
*:
42
5,121,194
55,332
10,565,938 302,351,771
1,000,000
1,000,000
Safety Fund Natl Bk.100
Bk—12%
28
Peabody—
National Bk—100
Warren
Salem—
Merchants Natl Bank—50
o236,480
8,760,491
30
1,365,916
200,000
17,134,417!
18
45,713,873
82,019,849
31,682,997
43,238,056
20
Naumkeag Trust Co—
MARYLAND
Preferred
30-—State Institutions June
Banks June
National
Baltimore Natl Bank
Calvert
507,023
1,000,000
50
400,000
Bk—100
National
d250,000
80,000
p204,124
316,174
.
of
Bk
Balt.10
Bank—10
National
Bk of Balt.100
Natl Cent
5,000,000
400,000
•00,000
■
.
Marine Bank.30
National
Bk
Public
10
2,560,044
1,251,707
Bank
Canton
First
Md
10
Bank
of
20
Natl
Western
equitable
10
25
10
Trust Co
Fidelity Trust Co
Maryland-Trust Co
e250,000
750,000
1,250,000
el,000,000
1,000,000
1,500,000
13,697,773
•752,921
25
1,300,000
1,500,000
1,000,000
1,759,254
5,543,910
1,800,926
1.000,000
p2,560,801
183,000
345,807
9,152,156
200,000
268,597
6,837,099
300.000
636,781
12,312,271
50
Springfield Natl Bank.10
35
West
,100
61
Tr—30
57
60
72
NaU
Bk—100
.
Bristol
Guaranty Bk & Tr Co.10
400,000
p656,286
42,978,060
17,780,715
Tr„20
2.000.000
3,656,769
87,382,948
43
Natl Bank.100
98,120,387
86,392,936
455
Co....:—10
3,000,000
6,519,733 203,059,368
1,471,896
19
45
.
350
37,145,239
600,000
35
5,922,907
5,040,035
County
Worcester
78
3,192,565
52
315
Mechanics
31
2,000,000
Trust—25
County
Worcester—
39
3,406,427
1,971,168
36,630,440
133,072,166
54,801,939
858,022
35
152
48
231,090
Co
Springfield
Machinists'
60
23,347,368
Tr
Taun ton-
k5
332,124,996
Trust
Union
120
33,152,473
8,343,916
5,861,967
21,903,605
8,785,425
904,698
10
8pringfield S Dep 6 Tr.26
17,734,402
129,679,488
Dep & Trust Co_100
Trust
Mercantile
Safe
10
—
Third Natl Bk &
500,000
250,000}
200,000}
8pringfleld—
30
Baltimore-
Bait Commercial Bank.10
Oarrallton
10
Common
Union
Trust
Co—50
MICHIGAN
263/4
27^2
30-—State Institutions
Banks June
National
June
30
Cumberland—
National
First
Bank
450,000
329,603
10,644,677
100,<000}
80,000 }
100
157,576
3,832,313
*105
__
Peoples BankCemmon
3%
25
preferred
stock—
National
Bank.50
Second
Liberty Trust Co__
__20
d490.625
223,619
d350,000
271,805
33
{ =
*28
Bay CityBay City Bank
100
Natl Bk of Bay City..100
People's Commercial &
Savings Bank
20
Bank—100
100.000
0929,504
125.000
0650,701
100,000
0199,326
Savlnst.100
150,000
P558.679
West Maryland Trust—10
150,000
pl03,698
Common
3,465,238
Mech
&
23,492,536
Bank..50
d3,650,000
5,152,334
199,834,649
180
9,628,793 490,681,756
90
190
Detroit Bank
8,288,364
8,868,848
3,281,594
6,202,613
Farm
01,698,453
Detroit—
30
■
Natl
0431,770
500,000
0288,849
*38
12,154,288
12,117,521
Commonwealth
Frederick—
Citizens'
400,000
9,077,688
19,895,567
300,000
Natl
Bk_25
Frederick Co
Natl Bk—15
Pred'k Town
s
—
20
c
2,993,760 }
93
.
80
75
190
195
7
8
,
—20
Preferred
Industrial
Bank of
Mfrs
•
'
f '.
3,370,000}
National
20
1,000,000
Bank...50
3,000,000
Detroit
National
2,294,692
67,840,872
9,468,948 497,961,008
42
44
220
230
1250481979
39
40
43,122,035
67,593,442
734,866
g'607,495
5,366,806 gl6,799,484
30
33
Natl Bank of Detroit—
Hagerstown—
Farmers
&
Natl Bank
Nicodemus
Second
Common
Bank. 10
Mero
National
Hagerstown
90,000
10
400,000
200,000
160.000
Bank.10
Trust
10
Co
p232,754
512,193
508,433
pl89,165
16
18
18
4,836,416
14,124,310
9,288,955
6,979,631
20
31 */2
—
12
11
10
Preferred
25
United
Bank—10
Savings
Wabeek State Bank
Trust
Detroit
8,500,000}
1,000,000
1,200,000
Co..*.. 10
Trust
Bankers
100
12,500,000 }35,933,880
*70 000
20
2,000,000
Co
'
2,207,043
1,023,401
24
'76
Equitable Trust Co—
National
Banks
June
30—State
Institutions
0158,767
360,000
0512,332
& Sav Bank_20
dl.000,000
County S B—20
1,000,000
02,544,592
1,862,127
208,460
61,994,070
23,672,437
10,469,240
202,022
97,016
1,045,984
6,613,141
853,954
23,765,998
Wayne Oakland Bank_100
Citlz Com
Genessee
National
Bank_12V2
Merchants' Natl Bank.100
Natl Rock
Natl
&
Atlas
Columbia
Day Trust
New
65,922,919
62
67
Central
Bank
20
250,000
448,894,646
31
32%
Citizens
Indus Bank—100
100,000
6,865,873
223,454,323
51,266,706
96,213,713
4,677,545
pi,700,000
31,906,684
155
166
1,204,268
76
86
Bank_25
Natl
n2,000,000
Bk__50
1,060,000
2,000.000
Co
100
Co
50
1,250,000
50
Trust Co
England
100,000
d550,000
1,000,000
3,489,822
5,289,054
1,026,906
33,722,076
225
4,000,000
10,368,228
192,973,252
318
C
8 Trust
10
—
10
Trust Co
'700.800}
450,088}
p779,854
36 ,769,422}
\
18%
207/s
100,000
p222,179
5,455,215
Beverly National Bk—100
330
19%
22%
300,000
391,030
7,900,236
Bevtrly Trust Co
106
100,000
141,358
3,702,487
Bank
20
500.000
674,407
20,285,335
26
Home National Bank
50
500,000
603,901
17,241,508
49
Beverly—
150
150
Brockton—
Broakion
Natl
Cambridge—
Cambridge
Trust
Co__100
County Bank & Tr
Harvard
Trust
35
28
32
3,158,611 112,984,478
30
32
24
Bank—
10
1,500,000}
10
500,000}
10
400,000
479,124
16,869,971
22
20
1,200.000
1,014,003
g3,732,980
19
,/ 21
10
d3.500.000
3,407,011 171,816,548
38
40
Trust
Co
Lansing—
f_.
100
/
30
100
Saginaw—
■
Second National Bank
preferred
wmthrop
Kent
Michigan Natl Bank
Co—
Common
Oonv
Co...100
42
Union Bank of Mich
None
600.000
65
40
Michigan
100
7,225,960
68,809,179 a400
t5,000,000
Tr
Old
Preferred
Co__100
Tr
400,000
Peoples National Bank.10
Common
4,271,811
p347,021
p896,955
78
62
Rapids—
3,341,560
21,675,969
Dep & Tr. 100
Street
Grand
250,000
Bank„20
1,500,000
Old Colony Trust Co__100
Pilgrim Trust Co
100
State
Mech
&
10,000,000
Trust
Fiduciary
382
Merch
Bank_121/2
National
Boston Safe
362
56%
of Bost__20
Shawmut
Second
Web
Bk
53%
27,812,500 62,182,505 1, 549,907,393
3,000,000
7,167,890 216,857,528
8
75
.
Flint—
30
Boston—
First
5
7
23,885,168
.—10
Preferred
June
g2,104,788
3nqfl*n}
226,340}
10
Common
MASSACHUSETTS
80
4
Co
Co.10
20
200,000
1,064,051
560,685
13,221,525
300.000
1,000.000
2,121,720
53,226,622
9,336,957
59
&
Trust
100
Co
2.000.000
4,464,386
65,809,606
—
*250
b Includes
preferred stock or
capital
Bank of Maryland
into The Fidelity Trust Co., both of Baltimore, Md., became effective on
July 28,
1945.
f Convertible preferred stock entitled in liquidation to
$20 a share,
g Trust balances,
i June 30, 1944.
k Units.
1 Last sale.
n Stockholders
of the Second National Bank of Boston, Mass.,
to vote
Aug. 19, 1945 on increasing its common capital to $4,000,000 of $40 par
a
share; present common capital outstanding is $2,000,000 of $25 par
a
share,
o March
20, 1945.
p Dec.
30, 1944.
r New stock,
t Affiliate
of First National Bank of Boston,
u The National Bank of Calais,
Calais,
Me., was absorbed on July 10, 1945 by The Merrill Trust Company of
♦Sales price,
savings
Bangor,
a
Stock has to
be offered to board
of directors,
deposits,
c Sept.
30,
1944.
d Common and
notes outstanding,
e Merger
of The Public
Me.
BANKS
August, 1945
91
AND TRUST COMPANIES
MISSOURI
MINNESOTA
National
Banks
June
30—State
Gross
Surplus&
Par
Capital
Dalvth— /
Profits
,,
S
■
S
100
Bank_25
150,000
t71,094
514,705
153,179
First St Amer Natl Bk.lOO
2,000,000
2,087,260
City National Bank
Duluth
National
Minnesota
,
Bank
Pioneer
404,372
400,000
Bank.: 100
1,000,000
Bk__100
National
Banks
777,192
■:
100,000
100,000
Bk—66%
l'57,975
r44,95l
June
Par
Nominal
Per Share
St.
Louis
Camden
Pk
State
Cent Northw*n Natl Bk_.&
Trust
Chicago-Lake
Bk__100
St
-5th Northwest'n N B_el00
Plrst
Natl
Bk
of Minn.20
b6,000,000
bl00,000
Hennepin State Bank.100
Marquette Natl Bank.100
300,000
Midland Natl Bk * T.elOO
Minnehaha
Natl
1,000,000
100,000
5,000,000
Bk.blOO
N'west Nat Bk of Min_100
Produce
State
Second
Bank
N'western
3rd N'west'n
Fourth
N'west'n
b
Plaza
Bk
128,283
168,918
100,000
221,481
125,000
100,000
307,495
Nat.el00
92,712
30,450,452
34
35
23,772,120
401/2
42
14,438,160
30
200,000
325,788
734,481
244,568
525,000
992,080
24,324,323
33
8,776,955
100
12,843,534
9,241,864
40,465,292
20
500,000
(The)—.20
3r Bk
St
v
600,000
...
100
t211,678
385,788
k320,000
400,000
k260,000
rl67,731
1,600,000
Tr Co_20
1,406,709
784,348
100
1,000,000
k482,000
Easton-Taylor Tr
Lindell
Trust
tp412,641
tl36,858
606,510'
k250,000
Co.100
Co...
29/"
8,798,869
.
Chippewa Trust Co.__.20
400.000
20
Merc-Com Bank & Tr.100
12,500,000
K
19
46
39
110
24,424,477
7,716,625
11,672,858
12
100
40
17,820,449
10,771,515 343,621,945
182
178
Mercantile-Commerce
National
Miss
26 Va
e26
Val
Mound
100
Trust
6,000,000
Co
Co
100
k351,872
Louis Tr
St.
Co_20
300,000
Tr
n9i/4
18,950,141
5,076,953 212,682,251
117,991
11,851,202
669,441
350,000
25
Bank
City
North
9,643,924
9,743,158
4,925,324
University Natl Bank
Per Share
791,535
50
Bk_20
United Bk 4 Tr Co
7,665,152
alOO.OOO
,
/://
20,842,526
&, Tr Co
Bank
Tower
62,116,889
8,607,082
11,854,704 382,991,981
Ask
Nominal
321,579
600.000
& Savings Bank—.100
Side Natl Bank_20
7,576,433
1,619,938
141,152
'
.20
Sec Natl Bk Sav & Tr_25
Southern
Commercial
12,423,937 338,295,451
85,33.4.
2,945,819
486,644
27,043,609
blOO.OOO
State.e
Bk.elOO
Nat
129,147
$
*
S
Co
Mutual
16,720,831
25,684,116
2,517,589
2,835,866
150,639
t57,995
Deposits
k750,000
Bank____100
Southwest Bk of St L..20
145,356
Profits
30
Bid
Manufacturers Bank St
8,019,037
2,398,265
5,458,583
3,125,667
198,966
100,000
50,000
100,000
50,000
100,000
Bk.lOO
Gross
Capital
(Cont.)—
Manchester
.2,783,888
17,062,443
5,949,233
69,377,584
Institutions June
Surplus *
South
Minneapolis—
Bloom'gt'n-Lake N B.blOO
State
30-
Ask
Northwestern* Natl
Duluth—100
Natl
National
Western
Bid
National
of
Northern
Deposits
■
*
'/
.
100,000
600,000
Bank of Comm & Sav.100
National
Institutions June 30
100,000
433,684
t341,654
100
325,000
tl28,174
873,000
200,000
649,740
29,747,879
tl33,279
53
30
9,897,511
100
10
-
51
45
6,628,928
Webster Groves Trust-100
a
9,652,309
6,219,532
165
Springfield—
Citizens
Union
Bank
Natl Bank
Southern Missouri
Tr.100
Rochester—
Plrst
National
Bank.glOO
g200,000
t384,546
'Unjori National Bank.100
120,000
till,767
St.
11,298,666
4,914,982
MONTANA
,:/|//tg
Paul-
American Natl Bank
Commercial
Drcv
100
k2,500,000
Bk.lOO
150,000
Bk..l00
okl 14,000
State
Exch
State
Plrst
National
Plrst
State
Bank.glOO
Bank
6,000,000
100
glOO.OOO
Empire Natl Bk & Tr.100
6500,600
Stock Yards
Natl
Bk.elOO
250.000
2,133,819
66,418,937
r690,298
9,361,385
147,659
5,369,986
11,651,646 322,177,151
1-199,802
5,097,917
t798,371
25,279,798
t561,661
11,872,439
National
100
Preferred
Paul
Co
of
359,493
150,000
100,000
253,045
t420,189
14,331,731
glOO
tl,029,689
t81,505
858,424
16,671,873
2,917,247
23,689,233
t445,072
556,622
21,516,576
26,016,357
Natl
Montana
Bank
Natl
glOO
No
Butte—
Plrst
National
—
Natl
Bank__100
Bank
100,000
g
600,000
r665,571
1,000,000
June
2,414,065
Natl Bk
St
Tr..gl00
600,000
Tr
Co—100
e250,000
—
Bk
St
NEBRASKA
30—State
Institutions June
National
30
30
&
TT..10
100,000
Depos
Bk &
Tr_100
1,025.000
Jackson-State Natl Bk_50
450,000
817,869
127,877
29,297,658
8,497,473
1,394,787
616,415
52,269,378
33,187,738
600,000
Bk
Guar
•
First
First
Merch
National
Bk.lOO
k225,000
Bank...50
300.000
Bk__50
k214,150
308,360
& Tr_8
300,000
Bk & Tr..lOO
S00.000
559,761
308,248
11,258,258
9,462,044
& Farmers
Plrst
Natl
Merch
Bk
Omaha
12
15
South
Natl Bank
20
Banks June
National
30—State
49
5,486,401
71,925,508
49
55,838,671
4,249,359 146,624,012
8,045,501
tl88,911
y52
100
t74,176
1,521,937
e500,000
Yards Natl Bk-.lOO
250
tl,578,602
t751,275
20,403,685
1,100,000
Bk.25
Sav
Natl Bank..
U S
tl58,115
t2,177,645
2,500,000
200,000
50,000
Bank—100
Natl
34,660,620
1,500,000
500,000
20
t2,154,609
71,050,595
NEVADA
MISSOURI
Kansas
30
47
45
225
34,604,791
54,249,138
50,000
Bank
Omaha
Stock
1,844,290
1,119,734
i
National
Live Stock Natl Bank.100
Packers'
National
Institutions June
569,278
/:/V';///
(The)
Omaha—
8,099,868
9,715,284
14,277,679
207,547
262,069
-State
1,500,000
500,000
Bank
Douglas County
Vicksburg—
'Plrst
National
Bank
National
30
600,000
Bk—25
Natl Bk of Commerce.lOO
Meridian—
Citizens
Natl
Continental
Commercial
June
Banks
Lincoln—
Jackson—
Capital Natl Bank
recent
f sales
Helena—
Plrst
MISSISSIPPI
Banks
300,000
100
Bk St Tr Co
Metals
Union
National
30
14,340,841
9,771,852
13,936,618
Midland
St
Bank
State
t449,317
250,0001
50,000 f
100
Trust
200,000
Bank—100
Sec Tr & Savs Bank__100
19 Vb
gl9
Miners
Common
Institutions June
Billings-
Midway Natl Bank—
'First
30—State
June
Banks
National Banks |June 30
Institutions June
30
Reno-
First
City—
Natl Bk of
150,000
144,128
8,308,469
150
City Natl Bk * Tr Co.100
1,000,000
3,621,142
112,581,061
288,514
22,111,674
11,171,983 413,034,958
5,068,919
145,209
5.282,421 251,097,348
165
y49
100.000
—
—
600
155
Bk.ldO
94,190,663
6,693,689
2,413,726
t46,125
il,500,000
Nev.100
National
Security
100
51
400
Baltimore
Bank
Columbia
Natl
Bank.100
500.000
20
6,000,000
100,000
3,000.000
Commerce Trust Co
Community
.First
Bk.lOO
State
Bank__100
National
Natl
lnier-state
Bk
100
1,842,289
85,023,073
260
96,838
2,883,048
Merc Home Bank & Tr 100
200,000
383,007
National Banks June 30—State Institutions June 30
100
100
1,000,000
200,000
100,000
60,000
200,000
Kansas
City Trust Co
Linwood
Bank__100
State
Bank
Merchants
Bk
Missouri
Bk
Mech
Manufaot St
&
Tr
100
100
Bank
of
Southeast
100
Common
.100
60,000)
100
Stock
Natl
Yards
Traders'
Bk.lOO
Gate
400,000
3,099,952
9,157,296
14,038,481
11,454,951
12,995,322
Trust
130
150
Sec'd
200,000
642,678
100
300,000
400,000
817,670
250,000
143,446
7,752,117
70
75
125,000
93,590
2,558,904
35
40
Co
Nashua.100
Natl of
Natl
National
93,452
5,957,829
200
Plrst
341,683
11,599,356
6,463,972
160
New Hamp
110,655
123,276
5,970,417
180
57,624
2,816,824
Bank—100
National
Natl Bk
25
100
220
NEW
424,488
22,831,846
200
230
394,053
1,642,942
25,321,036
.60,057,461
100,000
200,000
72,271
4,783,207
100
235,220
7,680,255
170
85
105
13
15
Bank.100
Bank
250,000
100
Cass
;
:_20
Bk_
Natl
20,
Tr
Co__100
Tr
Natl
&
Co
&
Tr
640,064
19,408,403
29,824,287
185
200
Preferred
& Trust
146,092
None
9,271,278
Grove
445,130
Seacoast
200,000
187,843
100,000
130,100
17,507,379
7,043,153
2,762,835
&
Tr
107,5001
400,000
300,000
10,200,000
1.500.000
.25
tl73,6l8
6,759,872
92,500 J
200,000
3,000,000
17
Jefferson Bk & Tr Co.100
'Common
Natl
Park
Asbury
195.778
100
-Jeff-Gravois Bank
Lems'-
//';//■•'/V.*/
■
225,000)
100,000
Co_20
Bank
Bk
105
95
33,403,592
20,331,156
1,030,998 J
.
None J
c679,403
(
—
75c
Bk
75
450,000
480,346
14,011,719
10
50(5,000
207,966
5
100,000
195,047
12,352,243.
2,980,736
Bank__50
..100
k200.00C
400,000
t77,568
f596,211
6,890,271
18,777,195
Co
Park
Asbury
Trust
Co.
Natl
Broadway
17
20
8,693,761
50
55
3.629,512 139,172,078
46
47
t590,917
10,117,943
312,567
17,660,448
13,966,056 460,513.370
tl, 266,735
49,400,387
160
115
55
56
91
200,000
173,171
9,180,001
t398,857
16,081,874
24
50,000]
126,749
9 V2
4,725,874| 50
Second Northwestern State Bank in
National Bank,
b First National Group,
a
a
of
con-
by
debentures
outstanding.
Price applicable
3,500
to 100,000 shares of beneficial interest, which in turn
shares
of
$100
National Bank of St. Louis, Mo.,
par stock of the Mercantile-Commerce
held by the trustees,
o American National
affiliate,
p Capital account,
r Dec. 30, 1944.
the Guardian Detroit Union Group, Inc., Detroit, Mich,
of
ber
100
—
process
the Transamerica
Northwest Bancorporation.
Bank
50,000)
8V2
1944.
c June 30,
Corp. of San Francisco, Calif,
e Member
of
f June 29, 1945.
g Member First Bank
Stock Corp.
f Effective July 9, 1945, the Farmers & Merchants National
Bank
of Eureka, Nevada was absorbed by the First National Bank of
Nevada, Reno, Nevada,
k Preferred stock and common stock or capital
to
version
represent
Co
100
price,
dOwned
n
200
k450,000
__50
23
21
Bavonne—
25
341,104
100
& Ocean
Bank
♦Sale
20
Bank
Plrst
Co—
Trust
10
200,000
—20
13aden Bank
Industrial
500,000
Bayonne Trust Co
Preferred
Bk
10
Tr
&
10
250,000
Co__100
Tr
t388,011
500,000
100
100'
Common
Bremen
Bk
673,886
450,922
400,000
Preferred
Natl Bank
Boatmen's
Guarantee
100
Natl Bk
Equitable
Institutions June 30
City—
Common
Louis—
Exch
Atlantic
Boardwalk
Asbury Park—
Co
Vail
JERSEY
National Banks June 30—State
k550,000
Stockyards Bk_
'Tootle-Lacy Natl Bk—20
Trust
150
147
100
1,500,000
St Jos
Missouri
831,769
145
Portsmouth—
100
100
.Ptrsfc Trust Co
Empire
180
175
Bk.lOO
Natl
Head
Indian
•
Joseph—
American
St.
98,135
10
62 Va
Bank
Natl
University
Bank
Westport Bank*
Amer
200
City
Bank
Natl
■Union
1st
16,698,814
9,643,819
501,380
40,000]
Preferred
First
100,000
100,000
Bk-.lOO
State
t75L233
Natl
Nashua—
225
175
1,118,127
150,000
200,000
Bank.100
Natl
Side Bank—
South
St.
50,000
200,000
Comm.lOO
Bank
Exch
165,000)
35,000 J
Bank—100
National
Produce
11,588,690
24,056,141
200,000
Bk._100
Merchant* Natl Bank.100
150
200
72,
274,371
Manchester—
Amoskeag
Manchester
Nashua
Common
Plaza
8,427,656
285
Co
Preferred
Park
212,908
HAMPSHIRE
NEW
100
of
20,
1945.
St.
u
Paul
Trust deposits,
v Reserves,
y New
stock.
s Mem¬
t March
BANKS
92
NEW
Banks June
National
NEW YORK
JERSEY
Natl
Mer
200,000
Bid
Surplus A
Ask
Nominal
*
Albany—
Per Share
101
Mech & Farmers
313,095
5,151,475
12,217,847
100
400,000
Bk__20
100
101
Natl Com Bk & Tr Co_100
S159.892
e4,110,414
18
20
97,476
Bk__100
250,000
1,500,000
2,000,000
dl,860,000
Ask
Deposits
Nominal
#
Per Share
•
640
520
300
320
16
8,783,838
675
500
1,522,703
8,660,887
118,405,670
7,495,498 160,195,859
1,185,392
45,416,904
.
of Albany^_100
First Trust Co
.-50
Bk
State
5
$
•
30
Bid
Gross
Profits
Capital
.'v
.
200,000
Bridgeton Natl Bank__100
St
Deposits
$
S
Cumberland Natl Bk_100g
Farm
Gross
Profits
Capital
Bridgeton—
National Banks June 30—State Institutions June
30—State Institutions June 30
Surplus A
l Par
TRUST COMPANIES
AND
20
Camden—
Auburn—,'■■
First Camden Natl
2,000,000
1,605,024
56,255,031
15 %
10
d200,000
s61,961
Trust
Camden
d2,940,250
1,584,663
Bk
Natl
17
Auburn
Mercliantville Natl
Bank & Trust Co
Co..
Bk
8av Inv
of Auburn___100
Trust Co.;—.—100
675,167
13,625,024
297,708
15,720,396
1,447,867
1,012,746
20,793,472
25,905,592
729,012
19,263,065
400,000
d575,000
225,000
ell6,758
6,976,862
.
Binghamten—
11%
9%
City National Bank
100
First National Bank—100
Marine Midl'd Tr Co—50
j.; East ■Orange—
impere
^ ■yy,;
3%
4
4,112,850
84,805,832
& Trust Co.—12%
Bank
£ ;•::■ J
400,000
6001000
1500.000
•325
*8
& Tr Co—
dc
Common
Tr
Co__50
___________.pl
Preferred
.—
97,225 ) '
78
37,019,682(
575,963
1
•
Brooklyn—State Bank and Trust
National banks, June 30, ,1945.
1%
;X:v:; 4%
4
767,540 J
5%
Bensonhtirst Natl Bk__50
Citizens Bk of Bklyn_100
Flatbush Natl Bank—33%
Elizabeth—
KUzabethport Bkg Co__30
National State Bank—25
el72,349
d400,000
<11,224,000
<1350,000
625,450
10
d784,357
efl42,163
1
41,120,055
902,7^4
10
500,000
e510,568
Central Home Tr Co—50
Elizabeth
County
Union
Co
Trust
Tr
Co
15
17,524,997
28,074,139
12,079,765
7,601,146
32,577,961
140,071
Lafayette Natl Bank
40
%
Co Trust Co_
Kings
June
d750,000
500,000
652,300
8,200,000
500,000
7,331,201
7,350,100
300,000
349,222
6,841,096
3,300,642
122,336,847
209,001
5,477,934
100
Brooklyn
10
dated
11,380,500
7.887,600
7,134,300
29,741,800
12,521,500
247,094,849
61,947,000
200,000
d240,000
d225,000
Peoples Natl Bank_
50
Trust Co—100
15
returns
Co.
100
320,400
.188,100
84,600
466,700
1945,
30,
—
—
—
—
—
—
—
—
117
122
1800
1850
14
16%
23%
23
Buffalo,
Hoboken—
Trust
Co
7,530,490
17%
15%
Bank
Indus
Buffalo
8eaboard
10
10
Common
Jersey
First
City—
National
2,225,000
3,191,057
d200,000
el50,851
106,454,539
130
125
2,500,000
Common
e6,837,254
15
20
2,007,405
81,288,128
34
37
el61,435
4,204,932
71,979
4,337,613
114,711,090
3,237,632
25
49
.
Mfrs & Trad Tr Co—10 ~
Preferred
1,625,000)
30
.
Tr
J
25
Co
50
N
Bergen Tr
10
27%
t—
5,200,000 ' 10,396,453 207,674,982"
8,500,000
10,363,877 334,800,769
500.000
480,421
13,441,266
29
*8
1,625,000
12%
Bergen Trust Co
_632
Marine Trust Co
25
d200.000
Bank__12.40
Natl
Lincoln
Hudson Co Natl Bk—
North
2,200,000)
Debentures
Bank__100
Franklin Natl Bank__12%
Commercial
.
Liberty Bk of Buffalo
100,000"
3,400,000
100,000
National Bank—
Niagara
12
—
Elmira—
52
3,397,077
1,784,838
800,000
22,329,008
38,088,684
72
75
s429,322
633,916
800,000
Chemung Can Tr Co__20
Elmira Bk & Tr Co;
16
11,428,096
100
125
19,679,182
55
60
Trust Co of N J—
Common
5
Preferred
600,000)
4
A
Ithaea—
3%
2%
4,000,000 j
2,918,124 102,812,536
National
First
Bank—100
Tompkins Co Tr
Long
250,000
i
650,000
Co—25
Branch—
Jamestown—
Long
Branch
Co__50
117,500
e97,783
6,212,257
Bank__10
857,935
50
800,000
d200,000
Co__15
600,000
1,079,071
25,412,192
3,775,021
15,076,509
Bkg
Bank of Jamestown—
First
Natl
250.000
175,000
25
75,000
The First Natl Bank—100
200,000
Si,462,991
Natl Chautauq
Trust
American
Mt.
500,000
500,000
650,115
20,697,115
9,563,418
150
585,604
13,637.360
10
250,000
190,971
4,155,978
100
150.000
117,409
2,883,147
7
—
State of N Y Natl Bk_100
150,000
100
d350,000
738,876
889,529
7,289,933
11,754,976
175
150
Common
Iron
Morristown
Co
Trust
92,315
Natl
Preferred "B"
45
43
Bk
&
Tr__50
Co
50
200,000
515,137
sl43,946
2,917,596
Bank
100
150,000
el04,395
4,230,860
1,000,000
884,000
1,021,313
102,351
41,873,346
42
19,202,605
8
9
3,000,000
500,000
3,756,522
142,034,364
152
157
4,531,512
109,686,264
875
25
dl,226,979
Si,155,586
19
304,000
1,622,500
4,000,000
2,500,000
Franklin Wash Tr
Co
8
45
100
National State Bank__100
Trust
Federal
Co
Trust
Co
Co
Trust
10
Fidelity Union Tr Co__10
Newark
Merch
&
Union
National
United
States
New
25
Bank__50
Co
25
~5%
h4%
9,701,762
6,467,169
11
of
N
1,022,425
Bank of New York—
52%
40
41%
Chase
Natl
46
Com'l
Natl Bk
38
Fifth
Ave
d875,000
750,243
300,000
364,135
10
West
A
27,875,662
14,010,355
227,954
II
471,273 j
5,928,088
{
::
r30
40
sl49,551
4,260,655
15
720,627
4
Gutt'b'g Bk & Tr Co__100
e209,740
10
400,000
256,100
30,680,709
6,485,983
15,440,150
6
dl,980,000
2,080,795
57,647,739
Un City_.
Co
s455,649
11,345,529
100,000
Tr
B
&TrCo_12%
2,000.000
2,851,625
774,221
18,420,468
Trust
Mid-City Trust Co
Trust
dtate
100
Trust'Co
Plainfield
100
Co
25
247,974
d350,000
dlOO.OOO
dl,050,000
<1247,500
e96,589
901,534
e86,259
8
14%
10
16%
First
Natl
Natl
Paterson
8econd
Bk___20
Bank__100
Bank
Natl
Natl
100
Paterson
Sav
Pk
d220.0no
9,856,431
2,960,068
32,062,954
9,879,777
S
Natl
Trust
Trust
10
Co
35
& Co
Trust
Bk
Tr Co_20
&
Co
Co
10
___100
140
150
1,638,699
33,186,036
50
55
e2,728,697
1,056,219
1,235,000
899,067
500,000
758,038
,11,115,000
795,989
80
47%
49%
18,727,500
116,058
-10
2,000,000
11,645,792 167,857,610
21,000,000 90,261,955 1896 738 598
20,000,000 s71,224,500 1269 305 000
114
117
54
140
150
56
24%
27
54%
57%
93
97
167,409,405
1,000,000
Irving Trust Co__
10
Lawyers Trust Co—_25
50,000,000
2,000,000
33,000,000
]55,103,272 2145420789
Co
Tr__10
Tr
Co__20
1,000.000
4,000.000
15,000.000
Corporation Trust Co_100
500.000
Ex
Empire
Co
Trust
Bk
Bk
&
Trust
3,500,000
___50
Co
22
100
Federation Bk & Tr Co_10
1.000,000
Fulton
100
2,000,000
Fiduciary Trust Co
100
Guaranty Trust Co___100
43
300
80
700,000
-25
16,878,357
10,000,000
50
Hellenic Bk & Tr Co__100
34,646,229
39,351,438
23,857,220
17,395,130
41,453,202
47%
77
1
683,333
1,000.000;
&
Corn
10
2,214,889
115,000
d438,500
44%
45%
21,128,300
46,148,100
188,156,812*
24,072,695 748,507,028
s407,700
79,600
3,636,484 136,965,350
1,770,539
32,280,988
S3,138,300
39,493,900
2,884,519—30,186,865
217,374,455 3490934096
610,429
12,756,191
59,686,729 1190 537853
2,555,768
80,901,289
Trust
Colonial
60
dl,500,000
Bk__50
—
42%
30,000,000 110,674,761 1806 291273
d2,042,500
886,726
60,009,333
,—20
Co
Clinton
4,173,709
1,500,000
—
City Bank Farmers
Sl59,802
50
1945.
s617,500
500.000
Co—100
Tr
Trust
County Tr Co
man
1,587,207
125,000
600,000
*
Citizens
Athens
Cent Han
680,000
25
Inst
S184.292
52%
1905
Brown Bros Harria
6,687,551
33,367,027
50
Bank
Bank
Prospect
U
of
Bk of Montreal Tr Co_100
Continental
National
Haledon
Bk
Bankers
Paterson—
Commercial
42%
1845
d600.000
566,600 s28,946,900
679,600 s31,676,000
750,000
77,500,000 158,295,424 4395388 000
1,000,000
2,643,500 s85,629,500
512,900 813,252,300
330,000
13,476,251 460,640,000
7.700,000
2,665,495 t44,937,458
5,000,000
4,747,543 146,876,255
1,500,000
returns date, June 30,
company
Chemical Bk & Tr Co
Bank__25
—
49%
10,000,000 121,040,321 1075 384000
3,420,930
89,305,000
2,000,000
442,800 sl0,932,800
375,000
300
Plainfield—
Natl
—
40%
,
'
61,941,219
500,000
Plainfield
50
Exchange
Bronx
People's Bk & Tr Co__a25
N
100
Y
Schroder Bkg Corp
Sterling Natl Bk & Tr—25
Patsaio—
Passaic
N
Bank
City Bank_..12%
Natl Saf Bk & Tr Co.12%
Bank—10
Public Natl Bk & Tr_17%
dl,000,000
100,000
Co
100
National
Penn
Com-Mer Tr Un City—100
Tr
of
Bk
Natl Bronx
d300,000
Weehawken
Bank
Bank
Macy'a
City_33%
Liberty National Bank in
Guttenberg
20
Huds
Bank
National
Merch's
Hudson—
1st Nat Bk of Un
Tr
Grace Natl Bk of N Y.100
25
Preferred
Bank
A
445
447
29% 31%
19,550,033 399,067,000
6,000,000
20,000,000 38,907,0001,094,696,000
66% 1,000.000
1,209,076
t32,071,247
15 111,000,000 192,313,6764 687 791000
20
13,945,023 271,093,000
7,000,000
100
500.000
5,417,765 113,487,000
100
Bank of Yorktown.
45
First
10
reported net and
Bk of the Manhat Co__10
100
200
182,500 s20,917,000
900,000
Amalg Bank of N Y__100
24%
51
J
Common
for National and June 30, 1945 for State
427,322,861
2,239,941
35,127,600
9,430,712
316,097
28,301,087
1,135,885
28,846,017
s359,845
15,396,202
Brunsw'k Tr Co-
North
21
of date June 30,
banks.
of date
1945
23
Peoples Natl Bank
New
.
City—Deposits New York City banks are
July 26, 1945.
Surplus and profits are
York
New
are
Brunswick—
Bank
425
:
73,449,920
1,966,175
d336,300
600,000
25
Tr Co
West Side Trust
Natl
Tr
sl59,804
Kingston
Natl Bank
Kingston Trust Co
Natl Newark & Essex
Co
of
Rondout
Bank____25
Natl
Columbus
20
102%
100
Kingston—
150
Newark
Clinton
Co Bk
Co__
r20
25,339,228)
1,088,154
Natl Ulster County
Bank of Commerce of
Banking
.
150
135
70
.7,371,275
100,000
Newark—
Lincoln
Trust
Union
Trust
Farmers'
"A"
Preferred
Holly-
Union
8%
r
5
—5
Morristown—
90,000,009
Trust
Co
1,000.000
s531,200
s65l,800
6,030,888
/
.
35%
33%
347
339
17
18
44
47
58 %~
60%
Toms River—
First
National
Bank
25
Mfrs
110
Broad
St
Natl
Bank
100
First-Mech Natl Bk
10
100
Security Natl Bank
Trenton Banking Co
Trust
Co
100
50
10
d940,000
2,903,000
200,000
200,000
1,500,000
dl,874,000
879,664
4,971,463
:.r
98,024
sl07,717
1,885,689
1,242,643
20
31
80
85
e4,591,171
42,123,716
45,901,960
65
70
83
85
6
•Sale
for
Co. of
■
c
price.
trust
100,000
200.000
190.000
714,706
500,721
7,941,529
7,059,513
e200,000
1,789,434
r
x
tQuotation
a
for the Marine Midland
outstanding
Only
Corp., none
stock of Peoples
Passaic, N. J., is $1 par preferred stock of the
Capital
trolled
10
7,709,700J
__20
company,
funds,
outstanding,
10
First Natl Bk A Tr Co.50
Woodbury Trust Ca
5%
pfd
65
30
4,519,173
A Mechanics
National Bank
63
25,713,227
115,585,701
Woodbury—
Farm
Co—
Convertible
Prospect Natl Bank
Trenton
Trust
Common
Trentan—
by
Preferred
Ex-stock
e
d Common
Dec.
30,
1944.
Marine
Midland
stock
retirement
dividend.
and
preferred
f Reserves,
Corp.
price,
n
New
s
stock
Realty & Security Co.
or capital debentures
i Con¬
account,
t June 30, 1945,
h Preference "B"
Stock,
March
20,
available
Bank & Trust
o
stock.
Net capital
1945.
'>
-
BANKS AND TRUST
August, 1945
COMPANIES
NORTH CAROLINA
NEW YORK
Banks
National
Surplus'&
Par
New
Yerk
Marine
Capital
J P Morgan
& Co Inc_100
Hew York Trust Co
25,323,368
25
Guar
&
Trust
Co
of
3,000,000/ 4,036,645
1,500,000
1,090,200
Co._12
Tr
Trade Bk & Tr Co
—10
Nor Am—100
Underwriters
500,000
Co..100
Tr
1,000,000
2,000,000
,
U 8 Trust Co of & Y--100
Jamaica,
Jamaica
L.
507,535
1,371,567
28,583,418
302
.105 VJ
108 Vz
Wilmington—;
People's Sav Bk &
46,1218,236
42,002,500
19,214,069
35,037,169
138,333,868
12
Sav
&
Tr
1570
$
d4,791,402
se780.000
100
525,000
dl87,800
Common
_20
f3,760,0001
2,000,000 J
pfd- .50
Common
.10
500,0001
Preferred
..10
575,000 J
el,950,000
Valley Tr Co_ _25
Trust & S D Co. _20
Union
Trust
Trust
fel,500,000
1,200,000
.130
3,000,000
-25
Co
Co
.
12,869,200
12,141,000
26,531,345
400,000)
1,731,195
70,800,347/
300
I
..
gl60
d328,426
7,975,903
—
_
4,663,469
11,558,738
241,850,945
.160
100,000/
25
100,000
City National Bank
10
200,000
200,000
cl97,933
10
25
e3,700,000
c4,622,842
National
53
5,910,584 181,821,122/
■
1,288,932
1,100,701
d2,362,972
3,083,582
2,878,026
; -
Bk
Bank
&.Tr
45,362,623
34,553,615
44,157,675
63,318,737
88,694,882
NORTH
28
27
10
Preferred
410,000)
90,000
400,000
Bank-100
Cltiaens Trust Co
100
d266,379
}
300,000
Schenectady Trust Co_100
564,242
842,052
1,000,000
.
13,160,182
73
Dakota Natl Bank
Fargo
1,927,947
j
—
3c
Tr
Bk
Trust
DAKOTA
Bk
Natl
100
168,000
211,158
Bank_100
National
Natl
150,000
dl75,929
5,566,812
Tr_.100
350,000
619,168
Tr_n25
n!50.000
d336,H7
20,147,954
8,910,474
3c
Bk
h
160
170
43,754,648
48
51
31,182,400
91,709,213
41
7,061,116
No
recent
sales
OHIO
Banks June
National
30—State Institutions June
30
Akron—
20
Bk
Natl
Merch
Firat
Nat
20
*85
glO
16,864,393
20,953,105
46,858,063
SyracuseLincoln
,151/2
18
Fargo—
•
Mohawk Natl Bank10
15
National Banks June 30
Merch
.
255,006
50
1
8cheneetady—
Union National
45
56
First
Common
65
307,000
1,106,865
Preferred
Wachovia
Central Trust Co—
Security
60
100,000
300.000
Natl Bk of Wilson
Lincoln-Allia Bk 3s Tr
Genesee
.I
—
10
First
Roch
110
Winston-Salem—
Bank
convertible
Per Share
~
95,594,610
Wilson-
Rochester—
4%
$
30
Bid
Ask
Nominal
Tr..25
Co
Branch Bkg 3c Tr Co—
Common
100
1510
Gross
Deposits
Profits
$
First Citizens Bk 3t Tr.25
Wilm
11W
Capital
r:'\V Par
.
Raleigh-
8 Vb
310
t8
305,442,519
768,961,546
709,599,696
24,802,400
826,293,100
40,738,673
I.—
Natl
30—State Institutions June
Surplus &
Per Share
$
13,741,086
15,000,000 d38,842,675
Pan American Tr Co—25
1,000,000
d351,700
8avings Banks Tr Co.200 d29,997,000 dll,194,300
Schroder Trust Co__—100
1,000,000
2,067,158
Title
Deposits
$
5,000,000
20,000,000
Ask
Nominal
Banks June
Bid
Gross
Profits
$
(Cont.)-
City
Midl'd Tr Co._ilO
National
30
Institutions June
30—State
June
93
3s
Tr—20
*
Dep Co..3
Syracuse Trust Co—
Common
1,200.000
780,000
§3,087,948
10
Capital mWi
2,013.236
1,198,340
2,413,162
Dime Savings Bk CoCommon
4%
4
First
1,000,0001
1,400,000 j
959,289
59,395,365
20,
20
500,000)
22
Central
796,404
66,972,149
2,756,495
251,755
122,210,362
18,708,640
dl,308,973
64,220,532
489,000}
Capital notes
Tr
Co
5
Goodyear State Bank.100
Firestone Bank
100
el,225,000
100,000
750,000
Troy—
Bk..l25
Manufactur Natl
1,000,000
25
600,000
2,372,149
1,832,799
39,368,606
32,949,396
16%
400,000
583,579
13,591,31:0
Canton—
Bank.
54
Bank
50
400,000
333,007
Dime Savings Bank
40
6,262,638
2,088,032
45,058,775
CO..100
200,000
1,000,000
600,000
344,231
20
1,690,239
48,155,231
Atlaa National Bank..100
400,000
Cinn Bk 3c Tr Co_:
50
18
Canton
20
First
National City Bank
Union Natl
200,000
Utlc
I
Common
2*4
...
Preferred
10
Oneida Natl Bk & Tr..20
215.000)
2,500,000
600,000
648,333
58,602,911/
v;l %
1%
35,149,638
76
72
Watertown Natl Bk
N
Tr
Columbia
Bk
40
Trust—125
Y
440,000
800,000
339,159
1,096,472
Guardian Bk
16,364,097
18,485,784
;
75
Bank—100
150,000
9,009,000
Co.100
250,000
&
First National
Water tewa—
Northern
Bk &
S
&
8
Co
County—
Lincoln
NatlBk&Tr_20
Bronxville
Trust
24
140
28
21,824,711
8,460,645
16,578,990
140
180
14,643,037
4,919,293
37
2
22,737,470
10
C162.278
230,854
10,484,495
500,000
1,026,248
...100
•200.000
d268,529
2
e990,000
675,116
6,414,958
Fleetwood
Mt
Bank
Vernon
lOo
Trust Co
35
_
3 V*
228
125
12,514,890
106
500.000
270
150,000
1,949,912
398,200
29,606,449
Co_50
6,186,763
65
9,807,462
98,034,926
55,302,173
13,989,743
& Tr
200,000
608,960
1,800,000
4,496,892
Bank.
100
1,090,000
500,000
2,229,470
190
100
1,000,000
5,000,000
Fifth-Third Un Trust.100
5,000,000
9
&
Bk
Western
Tr
3c
Tr
Co.100
Co__10
Co
847,358
11
36
38
230
22,423,930
3,754,117 209,496,981
7,685,632 249,075,547
Bk
S
Central Trust
4
12
222
Bank.—100
Natl
Second Natl
Bank
National
107
10
d338,875
People's Bk&Sav
Frov
Mount Yemen-
365
103
500,000
Co..10
42
1
200,000
e350,000
Co..100
50
355
1,718,285
17,463,461
305,998
6,763,537
cl98,329
4,043,213
11,348,590 218,834,078
C359,062
3,437,434
80 Ohio S Bk 3c Tr
Gramatan
First
10
100
Northside Bk
BramsaiXls—
48
Norwood-Hyde Park Bk 3s
Trust Co
Westchester
12,743,578
y;/ Cincinnati—
}
1,670,082
Bank
National
Harter
First Bk * Tr Co—
Natl
250
130
8
~9
140
145
181
711,204
187
New MocheRe—
First National
20
New
300,000
d618,982
-10
e329,200
107,279
10
e775,000
660,446
Bank
Hufueaet Trust Co
Rochelle
Trust
Cleveland—
Amer Sav Bank
Co
d264,606
Omining Trust Co
..100
•175,000
dl59,276
3,815,065
3,772,765
Cleve Sav 8t Loan
—
e448,000
Bank—20
9,000,000
North American Bk Co_20
el65,800
100
100,000
10
Ik
Tr—
Common
50
Preferred
80
170,900)
30.990 /
C99.061
3,098,525
14
10
(Common
Preferred
100,090)
500,0005
60
10
The
The
Natl—
WestohasUr Oo
680,158
9,083,2291
City
Bank 01
Cleve
Capital Bank
10
14
100
Common
17
notes
Capital
Union Bank of Comm.lOO
National Bank..
Rye Trust Co
d201,241
173,000
154,134
8,933,943
3,784,948
200.000
d677,323
9,485,013
eSOO.OOO
.50
285
15,786,288
\
C584.149
4,119,609
1,035,723
10,585,260
\ 350,676
17,253,419
15,714,920 476,494,942
108,582
5,999,112
cl22,665
5,857,481
201,659
30 Vz
31%
g24
—
70
2,650,138
120
7
37
17
100
18
987,787,516
270
280
131,226,842
5,764,457
430
450
—
—
37*/2
—
20
Cleveland Trust Co—
AyeRye
520,382
6,904,370 351,032,974 f
100,000
National
Bk
700,000
Bank—__60
Lorain Street
Natl
6,200,000 /
250,000
Co.100
Equity Sav & Ln Co—100
—
PeekskfD—
Feeksklll
5,000,000)
16
Preferred
OiHntnp—
200,000
e300,000
20
Common
First Natl Bk & Tr Co_20
100
Central National Bank—
Va
1V4
3,530,000
224,550
4,816,492
c509,723
25
10
66
Union Sav & Loan Co—25
13.800,008120,229,078
11,000,800/
Columbus—
SosrsdeU—
Brunson Bk & Tr Co—100
ficarsdale Natl Bk 3t Tr_20
76
Tuny town—
309,998
139,322
4,361,082
45
1,899.998
329,437
24,977,248
39
Tarrytowa Nat B ft T.100
Wash Irving
Trust Oo_.10
42
100
Peoples Natl Bk 3s Tr_25
•568,000
380.000
20
el,790,800
Bank
County Trust
Co
d215,164
297,713
1,061,991
11,559,342
15,077,338
47,636,491
30
35
37
42
27
First
Natl
3,535,628
2,885,000
89,952,642
4,516,814
6,422,013
23
100,000
C210.939
196,307
—
—
Huntington Natl Bk_100
Exch Bk CO..100
Northern Sav Bank—lOO
Ohio National Bank—b20
3,000,090
3,774,177 139,170,371
C343.594
11,171,141
cl57,035
4,066,542
4,323,681 158,421,681
200
210
Dayton—
Natl Bk
Bank
National
Bank
35
834,947
22,948,717
13,238,948
dl,114,067
22,655,083
9%
HVa
Third Natl Bk
35
40
Winters
33
38
tt Tr—38
•775,000
Bk & Tr_20
Natl
3,000,000
300,000
Banks June
30—State Institutions June 30
Dollar Sav &
d310,000
9,300,000
1,000,000
1,486,767
55,278,656
58
300,000
668,050
7,370,706
20
59
509,000
6,000,009
40
Bank—25
-20
1,250,000
el,100,000
1,375,915
1,250,000
2,968,816
Ctiarlstt*—
500,000
300.000
1,200,000
dl,003,695
d787,292
6,047,109
37,102,938
21,050,403
163,169,735
5,720,110
29,793,834
8,193,614
16,671,114
4,325,626
3,749,731
125
325
Ben
Fund
275
170
—
;
—
—
—
—
32
33
t
t
100,808
•196,000
c78,053
200,000
800,000
C674.060
22,387,303
56
1,006,114
55,841,042
28
175.000
Bank
.25
Natl Bnnk-38
Durham Bk Ik Tr Co.100
Ksm« Savings Bank—38
Mech 3c Farmers Bank.25
e500,000
Fidelity
Depositors'
309J08
300,000
Common
Bank
10
8ecurlty Natl Bank
18
1,147,939
39,623,802
46,478,891
45,300,139
48
49
37
40
47
48 y2
x3Vi
———
25
—
3%
510,000 )
675,658
17,660,062
21
22
100,000 j
notes
90
♦Sale
b Member
e
—
75
135
35
45
1,163,834
38,665,992
5,288,752 248,640,001
47
110
40
Own Trust
C-3
Capital
156,468
1,630,461
C288.965
c596,331
Cl59,361
Bank—100
Guilford Natl
—
City Tr ft Sav Bk—
500
Durham—
Grri
Natl Bank
Ctfs of
Ek.100
Union Natl Bank
108
American Trust Co—100
Nat!
Bk__33*fc
Tr Co
Natl
Mahoning
—
Union
Nat'l
25
—
Yeungstewn—
AmhevHle—
First Nan Bank * Tr_B8
Citizens'
19,363,385
47,751,231
2,211,232 135,974,982
W
Spltzer-R T * S Bk
Ohio Citizens Tr Oo
Toledo Trust Co
NORTH CAROLINA
Commercial
535,830
1,391,704
Toledo—
Commerce-Guard
National
C
in
10
Yonkers
d855,787
200,000
100,000
b4.000,000
500,000
& Tr
Merch
e825,040
310,909 *
b200,000
29
Yonkort—
Bank of Westchester—10
Central
cl24,747
1,500,000
Market
White Plains—
Citizens
250,000
City Nat Bk it Tr OO..10
Columbus Saving Bk—100
Fifth Ave Sav Bk
blOO
50
tToledo bank stocks on a price range basis,
BancOhio Corp.
c Dec. 30,
1944.. d March 20, 1945.
and preferred stock or
debentures outstanding.
f Effective
price.
Common
of
the
July 6, 1945 the Lincoln-Alliance Bank and Trust Co. and the Rochester
Trust and Safe Deposit Co., both of Rochester, N. Y., were merged under
the
title
of
the
Lincoln
Rochester
Trust
Company.
g Retirement
price.
Corp.
by Marine Midland Corp.
n Member of First Stock
Branch of Smithfield, N. C. vNew stock, x Ex-dividend.
1 Controlled
§
TRUST COMPANIES
BANKS AND
94
PENNSYLVANIA
OKLAHOMA
Banks June
National
30—-State Institutions June 30
Surplus &
Pai
,
.
Capital
Profits
100,000
297,656
5,517,542
Bank——100
75,000
kl70,567
2,887,513
First
'
;
National
State
100,000
National Bank—100
First
& Tr 100
Fldelity-Phila Tr Co.100
Finance Co of Pa_—J100
Citizens & So B
McAlester.-25
200,000
of
Natl Bk
461,097.
k340,266
9,612,056
8,609,353
! Frankford Trust Co.—10
Muskogee—
■
Citizens National
Tr Co—.10
Girard Trust Co
—.10
Industrial Trust Co—.10
Land Title Bk Ac Tr—
Common
—25
Preferred
——100
Germantown
,
Commercial Natl Bk—100
100,000
300,000
k695,307
10,254,625
10,868,277
Natl Bk & Tr—100
400,000
716,940
13,296,349
First
Bk.100
459,227
City—
Oklahoma
City Natl Bk & Tr Co_100
First Natl* Bk Ac Tr—10
ridelity National Bk
100
Liberty National Bk—20
Oklahoma
Natl
Bk—100
Tradesmen's Natl Bk.100
Stock Yards Bank
100
200,000
5,000,000
500,000
1,508,000
100,000
500,000
100,000
19,535,355
k631,419
k7,526,798 155,547,292
19,657,379
k616,424
63,115,567
nl,582,671
7,030,138
kl4l,147
27,995,850
k667,633
200
225
25
27
70
80
40
42
125
130
150
200
5,592,480
100
125
n48,689
Liberty Title Ac Tr Co.50
Mid-City Bk Ac Tr Co_50
Ninth Bank & Tr Co__10
i Northern
Co—100
North Phlla Trust Co_50
Penn Co for Insur on
Lives & Grant Ann—10
Bk
Natl
First
20
20
Tr
&
Fourth Natl Bank—
Natl Bk of Commerce—20
State Bk.100
Tulsa
West
10
Tulsa
Natl Bank of
2,000.0004
300,000
345,000
3,000,000
25,000
42%
43%
40
4,828,245. 131,224,912
k643,855
15,090,146
k330,000
8,799,000
5,448,574 138,245,623
k26,653
1,627,290
42
7:;9
Portland Tr Ac Bar Bk 100
300,000
Natl Bk_20
6,000.000
States
United
34,770,562
15,506,172 464,194,541
554,967
14,753,199
12,612,840 509,589,564
Bank_(b)
Banks June 30-—State Institutions
63
,
64
—
t—.
63
64
100
10
June 30
Preferred
10
Trust
100
Co
249,300
214,552
123,193
1,963,012
4
1,238,281
8,144,506
17,623,963
66,934,408
105
31
35
6,056,198
78
10
mmmm
82
500,000
Bank—25
d225,000
165
200,000
357,198
200,000
565,893
4,179,529
68
50
100,000
118,520
3,499,494
31
__
Iron Ac Glass Dol Sav.100
200,000
7,833,350
458,788
12,990,739
446,035
49,459,920 569,270,215
3,856,344
106,786
4,969,737
216,337
100
—•
1,288,985
151,392
11236,190
nl93,405
20,099,710
2,598,710
88
2,716,548
175
3,460,996
5
76,621,107
180
6,376,971
8,274,672
83
at
Bank
Pittsburgh
60
400,000
National Bank_100
7,500.000
of America_25
250,000
Dep Bank.40
National
Bank—60
200.000
50
200,000
50
50,000
Keystone Natl Bk
Bank
Side
Bk
State
Bank
Ac
S
Colonial
200,000
45
47
21
22
Fidelity
85
95
250,000
700,000
2,600,000
3,435,094
63,350,093
93
37,989,161
99
1,500,000
25
2,000,000
2,649,441
12,578,008
50
250,000
430,653
6,030,160
6,000,000
42
d720,000
11,723,589
723,371
207,753,310
5
Co—100
150,000
Co
Co
Tr
Trust
Co.100
125,000
20
Trust
1,500,000
—50
500,000
200,000
10,605,090
12
13
271,824
5,526,702
75
80
West
Bank.,
End
William
Co
Tr
10
—
Commerce
17,262,749
3,613,223
229,650
3,322,400
n446,616
123,386,754 487,827,761
14,552,079
1,663,306
3,544,647
233,377
7%
43
8Vz
67
90
1850
125
8
of
Bank
Penn
——
30
20
'
Bk
Union Trust Co
n386,970
„
30
42,288,360
Co
&
—
130
2,000,000
Co.100
Savs
Hills
15
Co——100
Trust
Washington
33
100
Trust
Trust
mmmrn
28
Bank—50
D
Manchester
56
5,026,161
502,919
677,212
Bank.100
Trust
10,213,817
17,680,122
South
700,000
Deposit Bk
National
Com'wealth
14,865,124
—
4
50
Bk
Bank
Top
Homewood
162
95
,
(The)—10
St
30,972,599
19,769,007
90
•
43%
42%
5,312,730
3,935,125
Western
280.400 1
275.000)
238,890 J
74,353
17,750,457
Union
Co—
Common
Otntral
kl90,471
13
703,051
283,511
&
150,0001
60
13,261,203
3,181,543
National Bk—100
Provident
—
35,489,458
457,782
170
Sheraden
First National Bank—
Trust
62
1,673,306
10,020,083
Potter Title
Preferred
345
158,006,821
People's-Pitts Tr Co
Altoona
337
k684,959
Pollthania
Altoema—
—100
137,259,387
9,513,932
Allegheny Trust Co
Common
10,333,518
300,000
East
of
Fourteenth
.
—
AUentown—
2,287,703
kl,414,435
800,826
41%.
85
Bank Ac Tr
Pitts
100
Natl
St Clair
Lehigh Vail Trust Co.100
40
21,302,399 522,855,955
n644,697
1,079,476
44
Co
PENNSYLVANIA
1,962,894
13
20R
Pitt
1,000,000
1,000,000
450,000
500,000
11
115
2,966,533
North
Bank.100
Merchants Natl Bk
25
Second National Bank.10
575
3,554,649
1,426,387
152,140,873
Natl
lilentownNatl
67
42,879,623
24,595,911
16,967,601
e95,023
Mellon
National
50
15,194,527
14,812,905
Hill
4,500,000
30,823,168
8%
53%:
6,000,000
6,000,000
Forbes
Bank_12y2
1,508,742
1,148,969
569,972
200,000
500,000
Deposit
Hazelwood
National
51%
b—
125,000
First
Portland—
First
91,742,145
60%
Nat4_100
: First National Bank—20
Institutions June 30
k531,796
4,810,533
20
7
200,000
Valley Bk—50
Valley—10
Natl Bank—100
Savings
Farmers
"J
500,000
20,372,176
—
„
Brookllne Sav Ai Tr Co—,
OREGON
Bank—100
474,099
125,000
Ohio
of
Dollar
National
300
49.
18
58%
__
__
302
Pittsburgh—
Braddock
Eugene—
980,099
22,729,801
42,352,016
268,575,275
33
22
21
200
Bank
First
1,629,682
14,365,910
300,000
Security Bk ft Tr Co..10
Sonsitaly Bk Ac Tr Co.50
Allegheny
National Banks June 30—State
9
292
n7,380,535
1,649,900
10,000,000
750,000
3,200,000
1,500,000
D..100
Provident Trust
100
Real Estate Tr Co——50
S
Ac
W'h'g
1,108,317
229,573,811
e5,276
17,990,288
d2,075,000
500.000
500,000
s
Penn
Tulsa—
Trust
Per Share
90
30
35
543,494
129,017
1,875,000
3,250,000.
1,000,000
1,500,000
...—
30
Bid
Ask
Nominal
3,240,555
20,768,081
3,727,044
68,370
gl50,000
g400,000
250,000
125,000
6,700,000
2,320,000
500,000
1,400,000
4,000,000
d966,123
DTtalia&Tr Co_100
Broad Street Trust—20
Chestnut Hill T & Tr__50
8
I
S
Banca
McAlester—
Gross
Deposits
Profits
Capital
Par
Philadelphia (Cont.)—
June
Institutions
Surplus ft
Per Share
$
Bana_.100
Flrst
■State
National Banks June 30-
Ask
Nominal
Deposits
$
Guthrie-
Bid
Gross
20
200,000
259,835
7,307,499
25
50
-
400,000
1,123,931
14,572,859
50
54,891,083
Workingman's Savings
Bank
Erie-
Bank_12y2
National
First
Bank
Natl
Marine
Ntv*1
-10
of Erie
Bank
Bk
Tr
Ac
20
15
Co
Security-Peoples Tr
12 y2
Tnion Bank (The)—12%
200.000
n231,298
1,050,000
700,000
300,000
1,566,666
522,050
509,026
900,000
1,062,548
3,762,183
42,319,493
18,457,361
7,941,542
43,858,432
200,000
kl82,245
6,660,859
6y2
25
Z
25 y2
25
5
10
2,234,000
300,000
1,807,384
611,185
Beading
10
1,170,300
2,525,629
12,669,403
42,391,440
200,000
85,016,593
27
Co
Trust
Trust
d396,510
n98,353
Capital Bk Ac Tr Co
10
Enrrlsburg Natl Bank-25
300,000
309,000
400,000
943,350
Central
Trust
Dauphin
Co
50
Tr Co
10
Trust Co—25
Dep
Barrisburg
Market
50
Co
Trust
Cltfizens
Trust
St
Co
125,000
400,900
400,000
10
225,000
20
400.000
20
600,000
400.009
580,769
n977,017
n36,675
4,086,670
8,759,604
12,668,859
8,048,976
2,181,283
Co
20
21
20
22
25
Scranton
First
10
10
90
Berks
B
Tr
9%
Co
City Bank Ac Tr Co
28
Itarrisbanr—
End
65
Beading-
27
Scranton—
Allison-East
Co
10
25
231/2
Trust
Ac
4
5
v
Bank
Bank
Ridge
18
4,050,000
200,000
n207,247
22
23
92
Scranton
South
70
Bank—50
Natl
Side
300,000
n376,424
200.000
259,882
5,659,110
60
400,000
625,454
40
1.000,000
250,000
981,321
7,475,869
22,478,343
48
577,122
3,798,033
61
nl57,352
2,681,550
—
14,666,362
240
4.731.831
33,960,732
62
65
115
120
250
260
*
Bk Ac Tr.„25
14
15
Third
Natl
Bk Ac
Tr—25
2,110,596
nl,621,312
n82,393
31,070,064
16,642,288
50
52
West
Side
Bank
25
78
80
15
1,460,497
1,336,786
21,140,127
63
23,318,787
17,864,349
53
55
110
114
14,785,367
20
21
4,868,357
5
27
Penna Trust Co-
3,296,473
28
2,800,692
5,139,733
North 8crant Bk Ac Tr.15
90
18
2,136,365
n217,613
3,287,416
50
Bk—25
State
National
Green
Common
25
Preferred
25
16
150,000)
170,375 J
WIlkes-Barre—
Lane»»t<nr~
Lancaster
Bk
Bank
Natl
Fulton
First
Natl
Conestoga
Natl
Co
Bk.00
10
300.000
1,040,447
661,433
Co.10
300.000
157,591
Farmers Bk & Tr Co
Northern
Bk
Ac
Tr
National Bank—100
Hanover
Miners
National
750,000
200,000
2,500,000
1.600,000
500,000
600.000
Bk—40
Bank
60
Second Natl Bank
100
Natl
W-B
Dep Ac Savs Bk—25
Wyoming Natl Bank
60
1,145,673
295,909
4,364,822
2,049,391
414,040
18,880,137
7.061.832
11,179,883
686,397
250
28
32
100
115
Willlamsport— Z/':Philadelphia—
Central-Penn
City
Ac
Bank—.50
20
Co
Trust
Erie National
Bank
First Natl Bk
of Phila.10
Kensington Natl Bk
Market
Natl Bk
Natl
North
Natl
Bt
of Ger
of
Bank
Broad
Northeast
Northwest'n
Bk
25
58
100
Ac Tr—10
Olney
10
Natl Bk—10
Natl
3,040,000
dl,000,000
Bank—50
Natl
5,687,500
750,000
3,111.000
1*099,990
1*999,900
500,000
200,000
250,000
300,000
Bk__20
500,000
Philadelphia Natl Bk—20
14.000,000
Roosevelt
Bank
50
—
Second Nat Bk of Phlla.18
South
Phlla
8,732,420 138,720,993
40 y2
43
27,469,718
67
13,293,704 276,420,047
16,361,199
548,042
57
59
46%
491/2
441/2
46
404,270
Natl
Bk—20
Tioga Natl Bk Ac Tr
d267,200
1*009,000
380,900
25
d358,464
20
3,630,000
37 %
d3&0,000
186,834,197
30,299,650
67,569,799
4,989,704
31,147,806
3,013,622
6,924,254
kl27,505
6,531,352
285,207
14,249,094
602,987
16,067,981
297,474
39,006,924 768,970,525
10,450,953
241,546
20,177,181
461,569
13,981,195
311,974
6,127,252
kl53,288
7,207,113
1,291,708
68
ft
250.000
250,000
225.000
343,737
6,700,509
435,174
11,293,999
ft Tr.10
638,963
13,497,591
25
Natl Bk.10
150,000
k492,618
7,419,154
25
27
BOO.OOO
125,000
982,284
24,798,319
21
28
k228,963
4,155,314
16
728,631
14,929,589
210
50
Bank
Bk
10
355
56
91/2
101/4
Trust
Co
Wyoming Bk & Tr
York—
158,091
140,816,380
8,608,335
-
Drov Ac Mech
First
National
Western
Bank
10
59
Hi/2
—
Natl
Bank
100
York County Natl Bk—SO
York Natl Bk ft Tr—
28
225,000
690,HI
600,900
1,006,098
20,022,693
904,472
27,748,879
54
57
York
750,000
1,680,299
19,975,428
26
28
Trust
10
Co
96
26
125 %
•Sale
70
13
20
22
16
18
401/2
price.
fLast sale.
bA mutual savings
15
42
22
53
—
1281/2
cNew Stock,
bank.
or
debentures outstanding,
of
Philadelphia,
of
5,938,479
=
Indus N B West York__10
Tradesmen's National
Bank
National
Willlamsport Natl Bk—20
West Branch
Bank
Natl
Exch
Bk.10
Natl
National
Cora
First
n
that
Dec.
city,
30,
1944.
Pa.,
e
June 30,
to be merged into
i Preferred
,
;
■.
stock
■\
d Common and preferred stock
1944.
the
retirement
g Banca
D'ltalia Ac Trust Co.
Broad Street Trust Company
price,
;
v
k March
v
;
20,
1945.
I
TEXAS
30—State Institutions June
Surplus &
120,000
30
124,579
13,737,367
3,324,259
465,571
V
6,680,359
150
—
Natl—25
Can
Columbus Natl Bank
High
St Bk A
500,000
325,000
10
Co—_100
120,000
850,000
450,000
1,500,000
5,000,000
187,500
Rhode I Hos
Natl Bk.100
2,500,000
Rhode
Tr
5,000,000
1.000,000
Natl
Bk
Phenlx
of
Tr Co„50
Com
Natl
&
Tr.SO
Bank
50
Providence Natl Bank^lOO
Industrial Trust Co__^100
Lincoln
Trust
I
Union
Hos
Trust
Capital
Worth—
1,000,000
-lpOO
Co___—100
20
2,000,000
Bank—28
2,500,000
1150,000
Ft
87
9,139,685
1,215,448
106,215
7,545,022
Co—25
2,617,150
46,013,532
12,468,922 249,486,473
9,783,836
361,768
Natl
295
988,142
974,700
City National Bank
92
87
National
60
57
Nominal
Per 8haro
$
33
35
u635,599
49,978,112
3,301,479 119,451,736
3,847,067 151,020,068
ul48,714
5,567,588
55
57
100
125
54
56
245,1761/
100
200,000
698,050
24,265,608
175
200
200,000
503,433
8,893,275
175
200
19,386,651
23,421,215
90
100
90
100
745,049
25,885,939
250
1,889,71$
v
Bank
100
750,000
747,128
500,000
921,544
Houston—
Citizens
3100
State
Bank—100
City National Bank
20
First
173
20
National
Bank
Nat
Bk
CAROLINA
100
of
Union
National
Main
60
46
100,000
275
100
1,000,000
1,000,000
100,000
2,000,000
2,550,674 105,206,006
50
Oomm—100
South
30
48
43
Bank.
Natl Bank
Bank
101,061,542
3,273,450 163,263,239
69,607
10,547,998
868,143
43,703,696
3,246,862 119,059,683
5,285,692 173,462,895
34,517,568
520,951
69,651,714
1,650,000
39,345
4,523,116
Natl Bank....20
State National Bank__100
30—State Institutions June
250,000
2,000,000
3,500,000
of
Houston
8,655,323
Natl
June
Deposits
$
U S National Bank—50
66
51,813,613
69,831,701
1,738,171
400,000
SOUTH
Profits
Bank—100
National
Hutchings-Sealy
120
4,178,457 102,866,997
12,749,042
First
Second
Banks
30
Bid
Galveston—
140
258,513/
Houston
National
June
13
7,414,087
29,098,462
14,308,857
Worth
Rarritfmrg
Trust
Institutions
Gross
f
First National Bank
60
Woonsooket—
Woonsocket
Par
Fort
Continental Natl Bk—20
Union Bank A Tr Co—100
300,000
Providence—
Blackstone
30—State
June
Surplus A
Per Share
%
$
581'715
500,000
National Banks
Ask
Nominal
Deposits
$
Newport—
Aquidneck Natl Bank__25
Newport Natl Bank
60
Newport Trust Co
100
30
Bid
Gross
Profits
Capital
Par
95
ISLAND
RHODE
Banks June
National
TRUST COMPANIES
BANKS AND
August, 1945
Bk
State
1,000,000
2,500,000
12,000,000
300
43
46
58
61
.
69
72%
170
180
275
285
•'
"
South Texas Com¬
Charleston—
Oitiz A Sou Natl
Carolina
Miners
1,000,000
200,000
Bk—glOO
Bank—.100
Sav
Merch's Bk_100
A
ul,411,572
r552,851
50,000
r52,030
25%
24%
73,322,230
13,211,5-90
mercial
125
939,423^110
125
10
1,320;000)
2,000,886 128,202,961 (
I
100
Main
&
200,000
271,061
35,000
r463,598
14,047,916
3,894,453
20
250,000
785,562
19,661,220
76
77
10
200,000
759,740
15,903,830
44 %
45%
Peoples Natl Bank
National
—
—
600
800
700,000)/ 1,112,135
640,800 )
59,326,782
240
260
250,000
13,851,733
60
14,-434,792
Alamo Natl Bank—
100
Common
100
:
Bexar Co Natl Bank
First
50
Bank—100
National
Frost National Bank—100
Spartanburg—
Commercial
20,535,569
Arthur—
Preferred
Bank
Tr„ 100
San Antonio—
10
Greenville—
National
670,341
U415.815
100,000
200,000
'
First
145
Bank—100
First
Bank—25
St
400
135
504,399
ColumbiaFirst Natl Bk, of Col
Lower
350
25,229,085
13,762,784
1,194,690
Bank
41
39
845,000J
Co_.
600,000
Port
100
Preferred
Bank.100
1,000,000
Houston
South Caro Natl Bk—
Common
Natl
Guardian Trust
Merchants Natl Bank.100
100
500.000
I,200,000
u267,353
241,645
2,501,071
10,437,474
70
—
250
110,059,005
300
—
*150
Groos Natl Bank—
Natl
Bk
20
200,000
242,527
40
35
12,348,754
100
Common
Preferred
Natl
SOUTH
Bank
850.0001
•40,000)
100
of
Comm..100
II,300,000
r309,544
18,092,704f
t
__
elOO
u2,241,818
73,163,047
250
275
—
Natl Bank of Fort
DAKOTA
100
100,000
ul95,883
20,079,862
225
.100
Sam Houston
300,000
u504,464
U34.213
14,018,282
2,981,697
tlO%
—
South Texas Natl Bk—
Common
Union State Bank
Falls-
Sioux
First
30—State Institutions June 30
Banks June
National
Bk
Nat
^89,385
MOO,000
Tr___100
&
18,224,924
No
Dak.plOO
250,000
u396,812
10,175,831
500,000
Ul,036,887
28,085,050
sales
Bank of 8
ul£3,490
150.000
8avlngs Bank—100
Union
160
11%
185
Waee—
recent
Northw't Sec Natl Bk f100
Natl
50,000
100
250,000
500,000
U573.346
831,936
23,892,204
29,905,757
250
50
Bank—100
100,000
146,816
3,036,538
135
Citizens' Natl Bank
First
4,083,317
National Bank
National City
150
135
TENNESSEE
30—State Institutions June
Banks June
National
UTAH
30
Chattanooga—
& Bkg
Tr
Amer
Co—100
Hamilton Natl Bank
100
1,100,000
2,000,000
285
300
210
60,279,108
3,002,666 120,577,020
2,564,261
220
National Banks
June
30—State Institutions June 30
Ogden—
Knoxvtlle—
Commercial Sec Bk—100
100
100,000
U136.412
CommT National Bk—6.25
300,000
Natl Bank—100
i800,000
356,188
U3,081,017
8,448,107
12,077,169
99,491,544
310
Bank—10
1,000,000
1,393,523
45,723,166
Comm A Indust Bk—100
150,000
u98,553
4,472,056
101
National Bank—20
1,800,000
1,000.000
60,000
3,800,841
137,195,232
72,676,828
2,064,591
80
82
2,810,222
395
405
200
210
;: 1400,000
637,520
2,434,226
22,994,714
200
205
67,865,314
—
—
452,556
28,502,476
150
165
—
Bank
of
Knoxville
Hamilton
National
Park
—
First
325
Salt Lake City—
Contl
First
Natl
Xk A Tr—100
First Security
Memphis—
Natl Bk of Commerce.100
State Savings Bank—100
dl09,738
112
Union Planters' Natl
3,500,000
8,135,586 196,948,771
10
3,000.000)
100
3,000,000 J
300,000
2,494,518 186,805,977 f
I
672,463
14,224,804
1,688,977
85,073,486
10
Bank A Trust Co
41%
42
1,200,000
Security Bk NA.C100
900,000
Corp
Ogden ju——
First National Bank—100
Utah State Natl Bk—100
Zlon's Sav Bk A Tr—100
Utah Sav A Tr Co—100
Walker Bk A Tr Co—100
of
4,025,000
1,000,000
500,000
1,000,000
309,000
1,500,000
8,579,097 231,726,015
50,827,764
1,940,265
43%
44%
315
330
ul,101,241
1,649,542
408,791
61,710,695
240
250
26,030,795
225
235
14,961,079
150
160
1,691,650
70,490,457
195
205
NashvilleAmerican Natl Bank
Common
Preferred
_
Natl Bank—20
Broadway
Bk—10
Nashville Trust Co—
Commerce Union
..100
Common
100
Third National Bank—100
Preferred
—
1,000,000
28%
100
29%
VERMONT
75
36
70
34%
National Banks June
613,330)
1,019,9705
1,000,000
r937,425
15,659,019J
1
2,843,076
89,223,774
Barre—
—
460
110,000
r727,571
6.214.855
—
—
100
100
200,000
195,000
337,103
rl09,880
4,937,883
100
125
2,474,907
—
_
100
291,250
r28,869
1.742.856
—
Chittenden Co Trust—100
820,000
Howard Natl Bk A Tr 100
600,000
150,000
316,753
949,818
ull3,657
29
1803,961
r413,516
11,431,740
12,767,792
1,696,301
6,544,084
1
Granite
S
Bk
A
Tr—100
People's Natl Bank
Quarry S Bk & Tr
TEXAS
Barre
Austin—
U838.330
Trust
Co
37,260,302
American Natl Bank—100
300,000
100
750,000
500,000
1,186,232
598,363
44,848,706
17,211,211
100,000
r54,531
1,945,172
1176,000
rl87,680
400,000
400.000
200,000
ul,054,794
1,017,553
278,101
38,614,464
First
150,000
296,470
35,351,183
9,596,668
Montpeller Natl Bank—20
Montp'r S Bk A TT—190
190,000
200,000
ul75,507
r213,210
k200,000
252,029
3,605,833
Kllllngton Natl Bank—100
Rutland Co Natl Bk—100
Rutland Trust Co
100
Austin
Natl
Bank
100
Capital Natl Bank
fidelity State Bank
Merchants Natl Bank—40
Burlington Trust Co
National Bonk—100
First
Secur St Bk A
Trust—100
Capital S Bk & Tr
National Bank
Online—
American
Oak
Bk
of
20
Dallas Bk A Tr—
Texas Bank & Tr Co__ 10
100,000
1,637,146
76,455,065
127,338
6,465,821
12,242,306 303,229,845
81,142
6,023,264
166,581
8,197,213
82,601
3,506,518
852,498
38,433,522
4,441,469 150,679,089
492,072
14,092,120
8,700,290 255,249,480
307,287
17,857,754
56,653
4,727,490
250,000
14,324,529
100
500,000
1,590,616
44,803,308
1944.
State National Bank—100
300,000
2,931,450
59,641,964
x
Bank—20
I First National Bk—12%
Grand Ave Btnte Bk
20
Highland Park St Bk—20
Hillcrest State Bank—100
Lakowood BUte BankLiberty State Bank
20
Mercantile Natl Bank—20
Bk
Republic
—
_
—
—
—
—
—
3,019,730
4,971,882
4,406,633
2,705,693
30
32
Rutland—
Natl
Cliff
Dallas National
Natl
—
Montpeller—
fleaamext
American Natl Bank—100
yy
Burlington—
30—State Institutions June 30
National Banks June
30—State Institutions June 30
(b)
100
440
of Oomm
100
Natl Bank—20
Oak Cliff Bk A Tr CO—20
1,500,000
7,500,000
75,000
200,000
kl00,000
100,000
750,000
3,500.000
150,000
7.500,000
300,000
Booth
,
294,886
52%
54
53
54%
Bank
294,704
5,199,735
—
U217.993
264,025
5,509,199
—
8,120,496
—
fStock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares,
a
Member of First National Corp.
c
All stock owned by First
e
Preferred stock retirement price,
b Member of First Security Corp.
64
49%
51
v52
53
tlon.
49
51
Ga.
210
43
g
Security Corp.
d June 30, 1944.
f Member of -Northwest Bancorpora-
Affiliated with the Citizen's A Southern National Bank of Atlanta,
h Includes
i Common
and
National Bank
F.
El Paso Natl
150,000
200,008
il57,500
Meyer
s
reserves.
preferred stock outstanding,
n New basis,
of Dallas, Texas,
interest,
June
Ex-dividend.
30,
k Affiliated with the First
o Controlled by the Joseph
p Affilate of the First Bank Stock Corp.
r Dec. 30,
1945.
t Reserves,
u March
20,
1945.
v New
Stock,
BANKS
96
COMPANIES
TRUST
AND
WEST VIRGINIA
VIRGINIA
30—State Institutions June 30
National -Banks June
Bid
Surplus ft
$
d682,579
14,630,003
Bank
Natl
__
600,000
643,752
10,360,979
500,000
524,938
9,943,273
82,000
100,000
300,000
el23,000
Co.
Trust
Com'l
Tr
—
Bk—5
Bars
ft
Lynchburg Tr & S Bk_25
155
146%
60
People's Natl Bank
20
Depositors
Industrial
Loan
Bank
5
A
Par
V—
—
733,694
__
4,172,314
—
Natl Bk
Commerce 100
of
Seaboard
Natl Bk_25
Cits
Southern Bk of Norfolk_10
247,768
1480,000
—•
15
10V2
—
__
5,073,788
8,004,382
1,519,845
—
—
ft Tr—20
Comm
National Bk—20
Central
10
First ft Mer Nati Bk—20
Meeh ft Mer Bank..—20
Bk
Co
Tr
ft
26,100,142
1,908,495
63,233,864
e99,038
2,415,419
4,535,824 178,829,697
e201,597
6,262,488
12%
100
•ays Bank ft Tr Co
IB
Southern Bk ft Tr Co.lB
50
Preferred
—
250,000
465,882
al25,000
Crosse.100
LaCrosse.100
400,000
150,000
38
41
2,417,351
14,456,708
State Bk of
d82,435
d551,380
dl80,159
35
10,934,321
Bank.100
Trust Co
57
38
—
47%
5,816,217
13,632,740
10,685,989
6,607,624
106
290
13,584,604
110
—
Boaaoko—
500,000
1,000,000
Bank.100
100
800.000
Trust Bk
108%
13,955,412
36
12,124,263
.95
26
*
150,000
Bank—20
State Bank__20
a325,000
312,859
222,041
30
al02,60Q
d76,459
6,086,239
3,639,860
d82,147
877,472
100.0001
100
142,500)
debentures
20
4,461,088
a3,000,000
125,000
a200,000
Bank—
55
112,864,571
2,622,082 133,323,919
13,114,772
345,055
201,017
7,629,188
14.548.325
301,597
2,200,000
Bk—20
Marshal ft Hsley Bk—30
Milwaukee County Bk.100
Mitchell St State Bk_20
Marine Natl Exoh
Northern
27
24
10,654,540
100.000
Savings
Common
a350,000
40
33
a200,000
182,494
7,197,402
Milw.__20
Teutonia Ave State Bk_20
West Side Bank
100
Wisconsin State Bank—20
Pirst Wise Trust Co..100
a324,500
381,935
11,693,695
a250,000
255,109
8,143,567
10,694,404
15.527.326
2,511,938
Bank of
1,087,183
400,000
300,000
776,117
1,000,000
963,886
41
38
Savings Bank—100
State
37
423,760
272,001
12,461,171 608,107,752
113,067
4,897,256
400,000
300,000
10,000,000
American State
Park
77%
13,567,097
62,410,536
48%
95
639,392
2,181,663
,,/■ 533,762
200,000
1,000,000
Bank—20
Olty Bank ft Tr Go—100
First Wise Natl Bank
t
Holton Street State Bk_20
Income
_
__
e539,117
e530,484
e921,006
200,000
Cokmial-Amer Natl Bk.80
Mountain
__
Institutions June 30
Bank__10
Natl
Layton Pk State Bk
Lincoln State Bank—
64
52
1.250.0001 3,236,052 125,020,769
900,000 I
Common
First Natl Bxeh
69%
Crosse—
Kilbourn
State-Plant. Bk ft Tr:
Virginia
—
WISCONSIN
National Banks June 30-—State
Home
Richmond—
Con sol
36,234,705
Exchange State
50
20%
25,993,329
el24,366
e253,574
600,000
1,000,000
80,000
3,000,000
800,000
100
Merch & Farmers Bk__50
Co
668,381
250,000
400,000
Natl Bank—50
Trust
of
3,245,375
Batavian
Pertsaseuth—
Bank
1,800,000
Trust. Co..
&
Natl Bk of La
250
167
10,974,446
7,750,716
315,856
200,000
*265,000
10
Petersbg Sav ft Am Tr.10
Citizens
25
310
9,772,023
Milwaukee—
Petersburg—
dtlsens Natl Bank
American
d977,062
La
11,288,674
2,250,000 120,549,176
1,957,451
60,201,313
e472.512
15,614,490
Per Share
300,000
*90
e470,424
Nominal.
S
Security Trust Co
100
Wheeling Dollar Savings
*10
e510,865
800,000
2,500,000
1.500.000
400,000
Planters Bk.100
Deposits
%
S
*8
el52,067
369,000
Gros*
Profits
Capital
(Cont.)—v
*32
Nerf •Ik-
March ft
Wheeling
Ask
Bid
Surplus ft
Ask
Nominal
Per Share
8
1,000,000
Bank—100
National
Lynchburg
Deposits
$
Lynchburg—
First
Gross
Profits
Capital
Par
National Banks June 30—State Institutions June 30
21
M
20
175
225
60
70
—
WYOMING
WASHINGTON
30—State Institutions June 30
Banks June
National
National Banks June 30
3,000,000
2,500,000
Natl Bk of Commerce_f25
100
Bank
Natl
1,500,000
400,010
Peoples N Bk of Wash_20
University Natl Bank—80
Seattle Tr ft Sav Bk—50
550,000
jpehane
First Natl Bk in
Bk of
Natl
Old
51%
37%
16,193,743
17,676,278
523,119
446,502
250,000
300,000
Bank__100
Bk_100
....
—
—
38%
Stock
Grow
Natl
—
—
240
53
Canadian Bank Statements
52
75
299,561
20,075,286
81,186,430
75
70
1,813,447
are
Nova
May
of
all
Returns
Bank
500,000
1,500.000
Spok_100
8pok_100
Old
51
13,471,099 573,944,012
10,518,595 357,069,767
2,794,052 101,777,362
2,676,565 140,014,736
539,680
23,444,129
d745,546
26,521,042
Natl Bk__20 bl0,000,000
Seattle-First
Paetflo
CheyenneAmerican Natl
Btstflr
Prices
1945.
31,
are
per
cent not per share
t—
National Corp.—
NOVA SCOTIA
8%
20
20
5,900,160
1,000,000
Washington Trust Co.100
200,000
1,387,337
27,739,315
1,125,000
2,546,756
809,797
108,366,274
52,667,203
A
Class
B
Class
Taeema—
Natl Bank of
Wash__12y2
1,000.000
Bk—16
Paget Bound Natt
40
34
ONTARIO
Per eenl
of
6,000,000
30,000,000
7,000,000
7.000.000
10
10
10
Toronto
Bank of Comm
Dominion Bank
Can
WEST VIRGINIA
Imperial Bank of Can—10
30—State Institutions June 30
Charles tea
Valley Bk—106
Natl Bank of Comm
100
Central Trust Co_„__100
2,736,636
602,500
1,705,316
1,062,500
500,000
1,660,006
200,000
500,000
Charleston
Kanawha
Bk—25
Natl
Bkg & Tr
100
Kanawha
73,415,588
356,150
460,767
18,177,027
60,070,051
15,756,352
1,862,450
1,586,006
42,220,639
114,417
149,602
5,435,377
6,438,585
dll4,901
931,201
976,602
dl06,816
Huntington Natl.12% 1.000.000
150,000
Twentieth St. Bank
25
150,000
Guaranty Bk & Tr Co_50
Dollar Trust
Bank
of
Bank
Natl
ft Sav
25
a375,000
6,002,619
500,000
W Va__100
500,000
Bank.100
So Wheeling Bk ft Tr.100
Exchange
Natl
100,000
11,079,555
9,782,687
5,511,928
17
22%
21%
247,170,431
per rent
36,000,000
—
—
Bk
10
10
Royal Bk of
Canada—10
Banque Canadlenne
(Can)
Provincial Bk of Can—10
Barclays
26
28
25
25
65
19
7,000,000
5,000,000 257,827,021 Q
1,500,000
750,000 24,246,226
4,000,000
1,000,000 98,597,196
35,000,000 20,000,000 1,419,253,508
Montreal
*Sale
tWisconsin
price.
Corp.
Bankshares
no
par •
19%
16%
10
12
13
13%
a
stock.
Common
National Bank
preferred stock or debentures outstanding,
b The First
of Chewelah, Chewelah, Wash., effective July 9, 1945 was absorbed
Seattle-First National Bank of Seattle, Wash,
c Special deposits, d
and
35
165
200
200
—
—
16
39,000,0001,241,127,700
10
of
Bank
WInUsc—
■alf
16%
21%
Montreal-
■watlagWa—
Pirst
8,000,000
29%
29%
12,000,000 238,712,213
20,000,000 982,190,190
7,000,000 226,948,445
QUEBEC
—
:
28%
28
24,000,000 443,373,980
Toronto-
Bank
National Banks June
12,000,000
Scotia-_10
42
32%
of
by the
March
—
216
United States and
20,
i Price for
s Trust
Bancorporation.
1945.
eDec. 30, 1944.
f Member Marine
Bancorporation.
lLast sale,
r Member
t All stock held by Old National Corp.
v
Marine
funds,
Peoples Corp.
New York.
.
Municipal Bonds
(Continued from page 86)
Yleld Basis or
Yield Basis or
Bid
Bends—
.
Ask
Lake Wash Toll
l%s Sept
1
Bridge— v
b0.50tol.55%
1945-60
—
b0.60 to 1.30%
—
Yakima—
wat
5s
l%s
rev
J-D
1946-51
Sept
WEST VIRGINIA
J-J
highway 1946
b0.30
0.25%
1%8
1946-54
J->i
1946-50
J-J
July
—J-J
b0.40 to 0.60%
1948-52*
—
b0.35 to 0.95%
—
b0.85 to 1.00%
—
b0.45 to 0.85%
A-0
bO.25 to 0.35%
1%8
Road
L-0
1946-67
l%s
1953
iy4S 1954-58
1%8
1959-66
—A-0
A-O
_A-0
and 1952
3%s 1946-52
3%s 1951
t Plat prloe.
1958-72.
bl.30 to 1.45%
b0.75 to 0.85%
b0.85 to 0.95%
J-J
J-J
b0.60
0.65
0.55%
bO.25 to 0.65%
Madison—
4%s
3s
_
—
1946-54
1955-75
Morgantown 5s 1946-48
1%S
4%s
4%s
Racine
Kanawha (County)—
bO.25 to 1.00%
A-O
M-N'
1946-47
1945-60
WW
J-D
1945-49
ct h'se
1945-50—M-N
1946
b0.40 to 0.60%
—
b0.50 to 1.75%
—
b0.40 to 0.85%
—
J-J
-J-J
J-J
b0.35 to 1.10%
—
b0.35 to 1.20%
Racine
1957
County—
4%s
b0.40 to 0.95 %
—
courth'se 1945-49—J-D
1.40s 1946-48
Authority
2%s 1946-54
J-D
Charleston School District—
5s 1946-52
J-J
Clarksburg 5s 1946-53
A-0
b0.70
6s
4%s sew Mar 12
bOJO to 1.30%
Charleston Housing
b0.40 to 1.00%
1948-68
b Basis,
1946-58
b0.25 to 0.35%
1946-67
3s
18
—A-0
—
Milwaukee County—
2%S
1946-47.
4y4s
-
2%s
48
Green Bay—
—
Charleston—
Road bonds—
—
—
107%
—
—
bO.25 to 0.75%
1949-62—
b0.35 to 1.10%
b0.40 to 1.00%
105
1944
To
Net
WISCONSIN
b0.25 to 0.55%
la
%s road
bO.25 to 0.75%
is
1946-51—M-d
opt
Ask
—
bO.25 to 0.75%
1946-64
l%s road 1947-66ls road 1958-70.
1952-55
—
b0.55 to 0.60%
l%s
1946-52—J-J
works
Toll Bridge 3s
3s
bO.25 to 0.95%
1945-64*
5s water
—
bO.25 to 0.95%
road 1950-51
l%s road
Wheeling—
—
b0.25 to 0.90%
1 1946-60—
2%s Nov 1 1945-62
2s
road 1946-63—
2%s
0.25
b0.75 to 0.85%
Bid
Bonds—
Net
Ask
—
Sept 1 1946
road 1954-57
3s
Bdge Auth—
Washington Toll
Bid
Bonds—
3s
WASHINGTON (Cont'd)
To
Yield Basis or
To
Net
A-O
M-N
—
—
0.40
b0.40 to 0.50%
_
b0.40 to 0.75 %
—
1.60%
—
b0.50 to 1.00%
—
b0.50 to 1.50%
—
b0.50 to 2.00%
—
bl.90
—
4V2s 1946-50
b0.35 to 1.15%
J-J
WYOMING
—
Albany County—
bO.3Ot0l.lO*
bl.10 to 1.25%
b0.35 to 0.60%
—
—
—
3 %s 1946-54—
J-J
ref 4*/2s 1946-64—J-J
Sheridan (wat) 3y2s 1945-65/Ref
Casper
b0.50 to 2.25%
@FedFRASER