The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK f QUOTATION
RECORD
U.
REQ.
JULY
S.
PAT.
augu
OFFICE
IN RETROSPECT
Page
'
Commercial and Financial Events..
1
Cotton
9
Page
Hides and Leather
Iron and Steel Trade
____
14
Course of Stock Market
8
7
Money Market
15
11
Dividend Declarations
13
New
Federal Reserve Bank—Brokers' Loans
16
Petroleum and Its Products
9
6
Rubber
9
17
Textiles
Foreign Affairs..
__________
Foreign Exchange
9
Grain—Coffee—Sugar
Securities Called for
Security Issues.
9
United States Treasury Financing
_
11
Redemption..!!!
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Baltimore
Stock
Boston Stock
Page
57
Exchange
New York Curb
58
Exchange
New York Stock
Exchange
41
Exchange—Bonds
19
Chicago Stock Exchange..
54
New York Stock Exchange—Stocks
31
Cleveland Stock Exchange.
59
Philadelphia Stock Exchange
61
Detroit Stock
60
Pittsburgh Stock Exchange
66
64
San
Los Angeles
Exchange
Stock Exchange
INDEX TO GENERAL
Francisco Stock
Exchange
QUOTATIONS
Page
Page
Banks and Trust
62
Municipal Bonds—
Companies—
Domestic
102
Domestic
Canadian
111
Canadian
92
94
Exchange Seats
84
Public Utility
Federal Land Bank Bonds.
92
Public Utility Stocks
78
Foreign Government Bonds
93
Railroad Bonds.
67
Industrial Bonds
81
Railroad Stocks
Industrial Stocks
85
Real Estate Bonds...
Insurance Stocks
.100
Investing Companies Securities
72
Securities
84
85
William
DANA
71
101
Real Estate Trust and Land Stocks
85
Textile Stocks
85
Stocks
85
92
United States Territorial Bonds
92
August 8,
B.
73
United States Government Securities.
Mill Stocks—see Textile Stocks—
WILLIAM
—
Title Guarantee and Safe Deposit
Joint Stock Land Banks—
Mining Stocks.
Bonds
1940
COMPANY,
Street, Corner
of
PUBLISHERS
Spruce Street, New York
jiafe Jteposii and Jrttsl Co.
—OF
BALTIMORE—
Capital $2^000,000
Surplus and Profits $4,196,364
gJINCE 1876 this Company has devoted itself
exclusively to the management and
vation of
of its
It
is
conser¬
estates—specializing the whole effort
highly trained organization in this business.
of
one
country
the
which
few
has
trust
never
banking, selling securities, etc.
Charles H. Babcock
Edwin G.
Baetjer
William G.
Baker, Jr.
companies
engaged in
in the
general
Its Directors
are:
A. E. Duncan
William L. Galvin
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
BANK/QUOTATION
RECORD
REQ.
.
.a.n
„
u/ii ,
D
|iM
NO. 8
Mr.
countries.
n
price to the
The subscription
a
Postage outside of
year.
Record is $1
Bank and Quotation
.
South La Salle Street.
OFFICE—208
OFFICE—Edwards &
LONDON
delivered
WILLIAM B.
Gardens, E.O.
President
The
New York
Spruce Street.
those
service in
COMPANY, Publishers,
no
gave
a
perhaps
JULY—COMMERCIAL AND
relatively short but important
Except for tlie
Democratic National
afforded by the
July 15 to "draft" President
"acclamation' for a third term, the Nation
during the week of
in Chicago
Roosevelt
distraction
Convention which met
by
to concentrate
its attention upon the progress Congress was making in
revitalizing the country's defenses.
In this program two
measures stood out: one was President Roosevelt's proposal
for new national defense appropriations amounting to about
under review continued
the month
during
other was the Administration-favored
proposal for conscripting the Nation's young men for a
year's military training.
The first named measure was
quickly placed in a position for expeditious action and was
approved by the House on July 31.
The military training
bill, however, was opposed by a number of Senate leaders
as well as by labor organizations and religious bodies, and
its consideration was delayed pending a more definite indi¬
$4,800,000,000;
July 15 with the now famous
desired
Roosevelt
would
or
Barkley,
question of whether President
third term still an
accept a
enlighten the dele¬
continue in the office of the
be nomi¬
for that office," and that he wished
Acting
Convention
a
request for
Of this
spending
him 946 ^
votes against 148 2/3
Postmaster General Farley, Vice-Presi¬
inserted clause
newly
a
in
the
Mr.
Roosevelt
with only one
Roosevelt
to
tary
627
Wallace
7/10
Bankhead.
eral
votes
in
the
had
been
nominated
by
made
was
postponed
have
Secretary
1.
To
total
2.
After
on
the
first
against
Minor
the convention nominated
of
To
votis
ballot.
329.26 for
went
to
The
Speaker
such
Secretary
of
the
procure
for
4.
of
such
a
for
critical items of equipment required for a land force
armor, bomb-sights and
to produce
and to produce guns, bombs,
for the Army and Navy Air Forces.
2,000,000 men,
ammunition
To
candidates
as
Fed¬
stocks of tanks, guns, artillery, ammunition, and
800,000 men, or a total of 2,000,000 men if a
force should become necessary.
the manufacturing facilities, public and private,
reserve
another
of
provide
To
procure
15,000 additional planes for the Army and 4,000 for the
complete with
modern equipment.
necessary
Compulsory Military
to
House
Security Administrator McNutt, Federal Loan Admin¬
The House-approved measure,
the naval expansion program by providing funds
additional fighting ships on the ways, making a
355 ships authorized in this fiscal year.
complete the total equipment for a land force of approximately
To
5.
got
the House
200
put
to
like,
the
a
Secre¬
however,
1,200,000 men.
delivering his acceptance
the vice-presidential nominee.
delegates
return,
forward
carry
mobilization
of Agriculture Henry A.
its
deferred because
the slightly higher total of $4,963,151,957,
Navy,
fight by
introduced
was
designed:
is
necessary
Demo¬
Upon
opposing vote.
which contained
Democratic
as
was
but consideration
July 10
speeded consideration of the bill and passed it on July 31
17, managed to have the
although actually the nomination
Wallace selected as
futile
proposal
Convention.
that
desire
He added, however, that "we
wars."
Legislation implementing the President's
Hemisphere."
necessary
his
any
aggression against the United States or the West¬
will repel
ern
against
of aggression; we will not send our men to
a war
part in European
take
defense
the President pledged that "we will not use our
in
arms
adequate
provide
would
that
tures
congressional recess (July 11 to 25) over the Demo¬
speech from Washington until the convention had acceded
to
contract authorizations.
cratic
majority vote and then by unanimous vote.
President
and the remainder would take
In calling for expendi¬
ing the current fiscal year
3.
first by
an
little over $2,000,000,000 would be spent dur¬
sum a
of the
Manual, Mr. Farley, who is retiring
show
$5,000,000,000 for national
10 made
additional expenditure of $4,848,171,957.
President Roosevelt on July
expansion,
defense
that the President desired another four
cratic National Chairman on Aug.
record
Measures
Congress has already ap¬
President's desires, the delegates proceeded
Senator Tydings and Secretary of State Hull.
"acclamation"
publicly de¬
favor of Mr. Willkie's election.
on
by giving
under
clared themselves in
House
votes divided among
dent Garner,
of the Budget, and John W. Hanes,
Under-Secretary of the Treasury—also
recent
Left with this vague
candidate."
and on the first ballot approved his nomination for
term
director of the Bureau
defense
the assumption
third
Nebraska
Republican nominee, Wendell L. Willkie. Two other mem¬
bers of the New Deal family—Lewis W. Douglas, one-time
latest
free to vote for any
statement of the
a
with
Sen¬
openly declaring himself for the
expressed dissatisfaction
disregard of the third term traditions,
ator Burke from
exigency
"to make it clear that all the delegates to this convention
years,
leading Democrats
the President's
late on July 16 a statement
only that he "had never had and has not
nated by the convention
on
Europe.
Some
the form of
President, to be a candidate for that office, or to
are
all aid short of war to the
rise to more confusion by authorizing
the permanent Chairman of the Conven¬
today any desire or purpose to
of being in favor
victims of aggression
foreign wars, but at the same time
out of
of sending
in
The foreign policy plank
of keeping
propriated ami authorized over
in Chicago on
tion, to read to the delegates
in which he said
in these directions.
Democratic party as being in favor
set forth the
Although the present session of
gates and instead gave
Senator
and
make progress
Defense Appropriation
The President did nothing to
enigma.
Deal
New
Roosevelt
Democratic National Convention met
The
party's 1940 platform. As adopted,
social reforms of the
declared that the party would continue to
platform recited the economic and
the
reaction to it.
National Convention—President
Nominated for Third Term
Democratic
wanted the New Deal's
delegates
proved the Democratic
the
cation of the country's
think
social gains "to be
repealed or even to be placed in charge of those who would
give them mere lip service with no heart service."
Preceding the President's nomination, the convention ap¬
die
FINANCIAL EVENTS
accurate reason for
more
when he said he did not
accepting the nomination
REVIEW OF
be of service to
choice but to offer themselves for
capacities for which they may be fitted."
have
republic
19 after
that he
nomination because "in the face
public danger all those who can
.
.
the
Smith, 1 Drapers'
DANA
William Street corner
nominated, told the delegates
obliged to accept the
.
early hours of July
the radio in the
over
of the fact that his
by Washington
established
precedent
a
Mr. Wallace had been
of
$1.50 per copy.
CHICAGO
action
and reaf¬
firmed by other Presidents throughout the history of the
country, the President in his acceptance speech, which he
broke
felt
Single copies are sold a
United States extra.
Barkley, Lucas,
and O'Mahoney.
Carefully avoiding any mention
companion publication
of the Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle are $18 per annum within the United States
and U. S. Possessions and Territories; $19.50 in Canada; $21.50 in Houtn
and Central America. Spain, Mexico and Cuba, and $23 in other foreign
Record is one of the
The Bank and Ouotation
and Senators
Farley
Jones,
Johnson
Quotation Record
and
1379
AUGUST 8, 1940
istrator
Bank
Washington, D. C.
New York, N. V.. under the Act of Merch 3.
PC Office
« .. th.
NEW YORK,
VOL. 13.
PAT. OFFICE
COMPANY, in office of Librarian of Congress,
nANA
E„t.^rl,hcUdr..bL««Xch 9
8.
U.
In
his
defense
spare
engines, armaments and the most
Training Bill—President Asks Power
Call National Guard into Service
message
to Congress asking for the new national
expenditures, the President indirectly endorsed the
2
MONTHLY REVIEW
Burke-Wadsworth bill, which provides a system of selective
President Roosevelt Issues
provide.
The Burke-Wadswortli bill
as first approved by the Senate Military Affairs Committee
required all men between the ages of 18 and 64 to register
under regulations prescribed by the President.
It was pro¬
posed that approximately 1,400,000 men between the ages
of
21 to 31,
providing they were unmarried, were not
conscientious objectors or were not physically incapacitated,
asking
Congress
would
at
bill
the
registration
provides that
The
400,000
to 31
The
group.
age
there¬
bill
also
man
who
of an unfair labor prac¬
it was indicated, is prepared to call
October should the bill be passed in its
Army,
in
400,000
present
form, another
ditional 600,000 by Oct.
Democratic
the
nor
next
April, and an ad¬
Although neither the Re¬
1, 1941.
National
Conventions
either
approved or disapproved the military conscription measure,
President Roosevelt clarified his initial indirect
approval
of military training by declaring in his
acceptance speech
to
the
Democratic
convention
that
"most
right-thinking
prohibition does not affect exports to countries in the
The
Western Hemisphere.
President Roosevelt Asks
the two-fold
With
the measure was originally scheduled for
July 31,
postponed so that the Senators could give it more
on
consideration
the
President's
Guard for
tained in
that
so
be
speeded
on
letter Mr. Roosevelt addressed to
the President
The President said that because
on
"the
of the Nation
security
our
could
for power to call out the National
This latter request was con¬
request
of the Senate
of
action
year's training.
one
a
also
and
Army
July 29.
demands
that
this
component
be
brought to the highest possible state of
training efficiency more rapidly than its present program
permits," it was necessary for Congress promptly to author¬
Congress to Enact Excess Profits Tax
of financing the national de¬
purpose
and preventing industry from earning un¬
duly large profits on orders for war materials, the Presi¬
dent proposed to Congress on July 1 that it enact "a steeply
program
graduated excess-profits tax" applicable to all individuals
and corporations without discrimination."
In his brief
message the President said that "it is our duty to see that
burden
the
is equitably
distributed according to ability to
that a few do not gain for the sacrifices of the
The President thus indicated that he expected
so
pay
many."
early action on the measure rather than let it go over to the
next session, as had been planned Avhen Senate-House con¬
ferees deleted the LaFollette amendment to the Revenue
Bill
of 1940 which
ules
of
1917-22.
profit on defense orders
reasonable
from the White House
said that
Avas
8%
present
and
had
it
excess-profits
tracts and
reimposed the excess-profits tax sched¬
the Administration, in the new tax
That
Avilling to concede industry the right to make
measure, Avas
nouncement
was
The order Avas issued on the recommendation
L. Maxwell, Administrator of Export Control.
type gasoline.
of Colonel R.
as
but
July 31 by
on
issuing an order prohibiting the exportation of all aviation-
a
Debate
scrap
specific license from the Administrator of Export
The President went a step further
Control.
persons are
agreed that some form of selection by draft is
necessary and fair today as it was in 1917 and 1918."
Licensing
July 25 the President
on
petroleum products, scrap iron and other
oil,
Avithout a
fense
men
duties.
are,
firm which refuses to reemploy a
a
men
publican
provisions
drafting
is drafted will be considered guilty
tice.
year
The committee, however, voted
which would require only
register and which would delete
and
restricted to the 21
fore,
one
and 45 and 64 for home defense
between 18 and 21
Both
training for
original measure all provisions for training
the
added
Order issued
Executive
an
metals to the list of products which could not be exported
July 31
on
between 21 and 31 to
men
from
military
enter
to
salary of $21 a month.
a
changes in the
Iii
to
drafted
be
Order Making Oil, Petroleum
Executive
Products and Scrap Metals Subject to Export
training for developing the man-power for the defense
forces, by pointing out that "troops trained, seasoned and
ready" would be needed to man the war materials he was
decided to
been
Avas
in
seen
an
an¬
July 10 in Avhich it
on
profit
cotiple with the
new
legislation provisions eliminating
limitations on ship and airplane
tax
con¬
the
permitting acceleration of depreciation on plants
The 8% limita¬
equipment built for defense industries.
tion
orders and losses
it;
because
it
applies
to
specific
other orders cannot be applied against
on
because
also
and
does
it
take
not
income
into
taxes
The present small annual depreciation allow¬
consideration.
hinder
ances
unfair
considered
is
defense. program
the
because industry
willing to expand its plants Avithout
kind
some
of
is
a
un-
guar¬
ize him to order out the National Guard
for
antee
ing,
before the emergency, and thereby the defense orders, cease.
a year's train¬
i)ossible service in the Western
Hemisphere
and the Territories and
possessions of the United States,
including the Philippine Islands.
The President indicated
lie would call the National
Guard to service in successive
and
for
increments, the authority to make the calls
expiring on
30, 1942.
Meanwhile, opposition to the conscription
measure grew.
Both Democratic and
Republican Senators,
led by Senators
Norris, Wheeler and Vandenberg, expressed
June
their
opposition to the measure on the ground that
the
present world situation did not require such a
serious step.
Senator Vandenberg indicated that
the Army should
try
\
oluntary enlistments based on one year of service instead
of the present three
years before it trys the
compulsory
draft scheme.
There were indications on
Aug. 1 that the
draft might be limited to
1,000,000
approval
of
the
measure
and
men
might not
that
until
come
election.
actual
after
the
President Roosevelt Issues
Proclamation Making Subject to License
and Control
Exports of Munitions, Materials and
Machinery
The
Administration's policy of lending all aid short of
war
to the
European democracies was advanced in
July
when President Roosevelt
on
July 2, acting under a meas¬
ure
(passed in June, to expedite the
strengthening of
national
defense, and signed July 2), issued a proclamation
Avhich
and
subjected
whenever
national
equipment
the
t
ion
President
defense
or
material
tion,
munitions, materials
national defense to license and
to
prohibit
munitions,
or
lereof,
to
determines
supplies
he
such
that
and
for
of
is
the
parts
the
proclamation
rules
it
curtail
or
component
necessary
by
may
except under
or
Proc*amation
the
of
The Act under which the
President acted provides
that
o
exportation
machinery essential
control.
or
the
July
or
manufacture,
prohibit
regulations
2
in
necessary
exportation
thereof,
the
servicing
curtail
or
he
as
the
interest
of any military
machinery, tools,
shall
or
such
opera-
President
armor
plate,
non-shatterable
and optical elements
and
or
glass
machine tools.
Funds of Baltic Countries
in
United States Fro
en
Under
Presidential Executive Order
action
oov
the
of
letization of these Baltic States
by
Treasury
what
to
do
Department
Avith
Avas
French
followed
Russia.
the
Meanwhile
perplexed
assets
States.
by the problem
"frozen" in the United
Although France has agreed to an armistice with
Germany, there is considerable doubt Avhetlier the Petain
Government
puppet
is
the
organization
real
French
under
the
Government
domination
Secretary of the Treasury Morgenthau
that
the
French
cision is reached
assets
as
Avould
remain
or
of
announced
"frozen"
to "AAdiat is the French
An
important
merely a
the
Nazis.
on
July IS
until
a
de¬
Government."
expansion
be
can
Avritten
off
70%
es
defense
national
approved by
envisages a "twoocean" Navy by authorizing a 70% increase in the Navy's
present tonnage.
Passed by the House 011 June 22, shortly
Congress
after
the
it
in
Senate
July
July
on
measure
the
Navy will
The
tion for the construction
fighting ships.
The
acted
upon
concurred
in
by
minor
11, and the President signed
The 70% increase in the size of
about
come
was
House
July
011
July 19.
011
measure
which
the measure
10.
amendments
the
bill
the
Avas
introduced,
Avas
Senate
result of the bill's authoriza¬
as a
of
an
measure
additional
also
1,325,000 tons of
authorizes
the
Navy to
acquire 15,000 "useful naAul airplanes."
President Signs Bill Appropriating $25,000,000 to
Expand Facilities
of TVA
In
the
initial
of
name
Authority
national
given
Avas
defense
during
the
Tennessee
month
the
under
Valley
review
an
appropriation of $25,000,000 to start the construction
of additional poAver facilities Which will be used
chiefly by
the Aluminum Co. of America in increasing its
output of
aluminum
Avill
sheets
ultimately
been
first
for
Administration
was
The
airplanes.
$65,800,000.
cost
delayed because
additional
Passage
had
some
facilities
the
of
bill
using national defense
as
had
that
contended
the
pretext to
a
expand
the TVA.
When the National Defense Advisory
Committee urged its passage, howe\rer, both the House and
Senate complied and action
The President signed the bill
completed
Avas
July
on
30.
July 31.
on
President Signs Hatch Bill,
Extending Political Activity Ban to State
and
to
extend
Municipal Employees Paid from Federal Funds
ployees
finally
Hatch
its coverage
to
"clean
bill designed
em¬
Avliolly or in part from
pushed through for favorable
approved the bill embodying the
the Senate concurred on July 11,
by
politics"
State, county and municipal
paid
the
President
Federal funds were
action.
The House
amendments on July 10,
the bill
and
was
signed
July 19.
In addition to extending
coverage of the original Act, the amendments prohibit cam¬
paign expenditures in excess of $3,000,000 by the National
Committee
President Roosevelt, under an
Executive Order issued on
July 15 "froze" the funds in this
country belonging to Es¬
tonia, Latvia and Lithuania.
This
this
Signs "Two-Ocean Navy" Bill—Authori
Amendments to the
subjected
bullet-proof
of
cost
Expansion in Naval Tonnage
exporta¬
export control: arms, ammunition and im¬
plements of Avar; basic materials
and products such as
aluminum, hides, rubber, silk and aatoo1; chemicals such
as
ammonia, and such products as aircraft
parts and equip¬
ment,
the
President Roosevelt
prescribe."
following to
that
to
of
national
on
either
campaign
viduals,
companies
"goods,
commodities
party,
funds
and
or
individual contributions
$5,000, and prohibit indi¬
limit
to
party.
Increase
from
corporations
advertising"
sold
-
of
Asked
$500,p00,000 in
by
President
Loans to Latin
While
the
in
Lending Power
Message
to
•
by
purchasing
political
a
•
of Export-Import
Congress—Would
Bank
Enable
America
21
American
republics wvere conferring at
closer cooperation among
themselves in their relations with the outside world, Presi¬
dent Roosevelt on
July 22 sent a message to Congress urg¬
Havana
ing
on
that
capital
it
and
ways
give
of
achieving
"prompt consideration to increasing the
lending poAver of the Exi)ort-Import Bank of
of the re¬
Bank may
he of greater assistance to our neighbors south of the
Bio Grande."
By the latter the President meant that the
Bank be given permission to use the funds in holding South
American agricultural surpluses off the market until the
Washington by $500,000,000 and removing some
strictions on its operations to the end that the
present temporary interruption to foreign trade is overcome
a system of free exchange is reestablished.
At present
the Bank can loan money only to facilitate the purchase
•or
of American goods by
The President s
foreign governments.
proposal was considered the first step in his plan to form
a cartel for selling all
the Americas' surpluses.
The bill
was favorably reported by the Senate Banking and Currency
Committee on Aug. 1.
Federal System
Congress Passes and President Signs Bill Setting Up
War-Risk Insurance
of Marine
The President on July 18 signed the bill appropriating
$40,000,000 to implement a measure passed by Congress in
June, under which the United States Maritime Commission
is
directed
set
to
up
Government-underwriting system
for American
a
of marine war-risk iusurance and reinsurance
vessels.
flag
together,
Taken
for
provision
emergency
marine and
marine
•cargoes-and
war
the
two
make
measures
insurance against
risks for American vessels, their
Government
supplied in the American market on a basis adequate for
the needs of such shipping.
The House passed the appro¬
on
the
up
of
building
national defense by speed¬
vessels and airplanes was
naval
June 28.
Congressional
June 22 when both the Senate and
signed by President Roosevelt on
action
was
completed
on
House approved a
the
The
conference report on the bill.
primarily modifies or repeals all those safeguards
Congress has legislated through the years for the
measure
which
signed
Federal courts. The success
in administering its power
over civil procedure, granted in 1934, led to the enactment
of the present measure, a White House announcement said.
Bill Liberalizing
Unemployment Benefits for Railroad
Workers—A bill, sponsored by Senator Wagner (Dem.) of
New York, liberalizing unemployment benefits for railroad
workers, was passed by the United States Senate on July 29.
The bill amends the Railroad Unemployment Insurance Act
of 1938, establishing a Federal system of unemployment
compensation for railroad workers.
Bill
Authorizing Federal Government to Pay Up to
$7,000,000 for Super-Drydock in New York Harbor—The
Senate on July 11 passed and sent to the House a bill
authorizing the Federal Government to pay up to $7,000,000
for
in New York Harbor estimated to
$11,600,000 and $14,300,000, to be built in
cooperation with the Port of New York Authority.
Presi¬
dent Roosevelt was indicated on June 19 as favoring the
on
May 28 and by the Senate
June 21.
on
between
project.
Railway
Express
Averted
Strike
Agency
by
A
threatened
was
strike
of
30,000
of President
Action
Roosevelt Ordering Investigation of
Dispute
railway
workers
express
averted, at least for 60 days, when on July 10 President
Roosevelt issued a proclamation under authority of the
Railway Labor Act ordering that the dispute be submitted
investigation
by
board.
independent
an
parties
The
the Railway Express Agency,
Inc., and the Brotherhood of Railway and Steamship Clerks,
Freight Handlers, Express and Station Employees.
George
M. Harrison, President of the Union, said the controversy
grew out of the agency's refusal to grant the 30,000 employeees involved a 44-hour week, although it had granted
such
work week
a
to
5,000 other employees.
Settlement of Seamen's Strike Ends Nantucket Ship
A
ture of vast sums of money.
by the House
graving dry dock
a
cost
of protecting the public treasury in the expendi¬
The original bill was adopted
purpose
bill giving the Supreme Court the power to regu¬
a
involved in the controversy are
The legislation to expedite the
ing
Granting Supreme Court Power to Regulate Criminal
m
Federal Courts—The President on July 1
late criminal procedure in the
the Supreme
Court achieved
to
Bill Expediting Naval Shipbuilding
Roosevelt Signs
President
10 and the Senate
this purpose on July
Bill
Procedure
cannot be
insurance protection
when
crews,
priation for
July 11.
3
MONTHLY REVIEW
August, 1940]
200
strike of
Tie-Up
members of the American Fed¬
seamen,
Seafarers' International Union of Amer¬
eration of Labor's
ica, which halted the steamboat service from the mainland
Roosevelt
President
Government
Bill
Private
Reconstruction
the
Government
finance
RFC Authority
Giving
Production
for
Plants
Roosevelt signed
President
to
Signs
or
to
Finance
of Arms
settled
June 26 the bill granting
on
Finance
for
the manufacture
of
ship Co.
this
on
was
measure
completed
June 15.
on
This bill also
giants to the RFC the following powers:
To buy the stock oi any Federal Home Loan Bank; to retire its capital
£tock
and
fund
made
dividends out of
pay
available
for
railroad
its
loans
earnings;
to
the
increase
revolving
Mortgage Corporation is also directed
to the Treasury all amounts in excess of $100,-
repay
season,
seek
000.000 which it heretofore received as capital.
The life of
the RFC is also extended under the bill from 1941 to 1947.
The strike, coming at the peak of the vacation
the six-week period in which island tradespeople
make
to
12-month
a
on
Bill Increasing
to
Charles
tract terms
H.
Cole
on
President's
the
Aug. 1 and sent to the White House for
signature.
The
bill, which was approved
by the House by a vote of 248 to 105, had passed the Senate
The increase in
June 21.
borrowing power from $900,$1,400,000,000 was said to be needed by the
Corporation to finance the 1940 loan program on cotton,
on
000,000
corn,
to
wheat and other products.
House
Passes
Bill for
of Investment
Union
the
latter
literature
intended
for
distribution to
prospective purchasers.
Representative Cole
(Dem.) of
Maryland, who had charge of the bill on the floor, stated
Aug. 1 that it was designed not only for the protection
on
of investors
business
to
encourage
enterprises.
House
Hie
but
new
capital into
The
18
June
on
the flow of
Co.
for
Ordered
to
Pay $10,000 Damages
Suffered in
Losses
Strike
Called in
Sheffield
to
Drivers Union
Violation
was
of
ordered
July 21 to pay $10,000 damages to the Sheffield Farms
Co. for calling a strike in violation of its contract with the
The award
was
made by Arthur S. Meyer, im¬
partial Chairman of the milk industry in New York City,
it
and
is
said
be
to
the
first
instance
this
in
country
of
heavy damages being awarded a company against a union
by an arbitrator.
relations
company
with
Mr. Meyer suggested to the
that it accept half the award, $5,000, in settlement
claim.
its
In the interests of preserving friendly
its
employees,
This
recommendation
has
been
accepted
by
the company.
Trusts
On Aug. 1 the House passed the Wagner-Lea bill for the
regulation of investment trusts and investment companies.
The bill would require investment trust companies to regis¬
ter with the Securities and Exchange Commission and to
file with
was
Contract
company.
of
Regulation
Board
State Arbitration
the
Local 584 of the Milk Wagon
on
by the House
of
by the end of August.
Drivers'
Farms
Capital of CCC by
$500,000,000 in the lend¬
ing power of the Commodity Credit Corporation was passed
hundreds
begin work within 15 days and to report proposed con¬
Milk
$500,000,000
A bill authorizing an increase of
prevented
from reaching both resorts, and brought increas¬
ing concern to merchants and hotel owners.
A special
board of one union member, one company man and Chair¬
Labor
Congress Completes Action
livelihood,
of persons
man
$500,000,000.
Federal Farm
The
to
to
was
members
on July 27 to enforce wage increase demands on the
Bedford, Martha's Vineyard and Nantucket Steam¬
New
supplies and equipment and for the acquisition
and storing of strategic raw materials. Congressional action
27,
July
crew
struck
to
military
Vineyard and Nantucket since
July 30.
About 200 unlicensed
on
authority
Corporation
corporations
Marthas
to
bill was favorably reported to
by the House Interstate Commerce
C. E. Gauss,
First American Minister to Australia, Presents Creden¬
tials
United
The
Following Arrival in Commonwealth
Minister
States
to
Australia,
Clarence
E.
Gauss, presented
his letters of credence to the GovernorGeneral, Lord Gowrie, on July 18.
He conveyed President
Roosevelt's
best,
Gowrie
Lord
greeted Mr. Gauss
ment
of
for
Mr.
his arrival
on
Gauss and
tions between
Australia's prosperity, which
Prime Minister R. G. Menzies
Minister
Affairs
External
and
wishes
reciprocated.
John
establishment
the two countries
McEwen
July 16.
on
was
of
formally
The appoint¬
diplomatic rela¬
announced
on
Jan.
8.
Commission.
Ray
Bill
Authorizing
from
A bill
Use
of American
Ships
War Zone Approved by
to
Carry
authorizing the use of American ships for the
area
Acting
approval, requires that the United States obtain, from
belligerents, guarantees of safe
Earlier in the day
conduct
for
President Roosevelt told his
ference that such guarantees might
the
ships.
press
con¬
be sought if American
ships were sent for British children.
Other
,
dent
Roosevelt
interest rates
to
the
The
on
Federal
Land
Bank
re¬
appointed
three
as
as
Secretary of
Secretary of Navy
Senate in July confirmed the nominations of Henry
Secretary of the
3%% and continuing the rates
loans at 3^%.
was
Confirms Nominations of Henry L. Stimson
as
to.
Denmark,
to
and
Charge d'Affaires.
Senate
War and Frank Knox
1
Minister
States
Denmark, but American affairs there will be handled by a
legislation reducing the
Land Bank Commissioner loans from
4%
July
States
United
Pierrepont Moffat, is now United States Minister to Can¬
ada.
Mr. Atherton will retain liis post as Minister to
Stimson as
on
of State
Chief of the Division of European Affairs of the
The Division's former director, Jay
L.
on
Division
Department.
Land Bank Loans—Presi¬
signed
on
State
Congressional Action
Bill Reducing Interest Rate
returned
cently
acted
was
Chief of European
Department
evac¬
favorably by the House Foreign Affairs Committee on
July 26.
The bill, which received the committee's unani¬
mous
Acting
United
Atherton,
Ray
on
nil
Made
Child Refugees
House Committee
uation of children from the European war
Atherton
Secretary of War and Colonel Frank Knox
Navy.
days of debate.
Senate on
received
July 9 by
the
a
Senate's
Mr.
The confirmations came after
Stimson was approved by the
vote of 56 to 28, and Colonel Knox
approval
on
July
10
by
a
vote
of
66
Messrs.
16.
to
Knox
and
Stimson
nominated
were
by
new proposals for what it
America, during July.
These meas¬
ures, some of which Congress readily voted, will arm the
under President Hoosever and as Secretary of War under
United States eventually to a degree that assuredly will
President Taft; he was sworn in as Secretary of War on
tend to make the country impregnable, if it is not so
July 10 in the President's office with Mr. Roosevelt as a
already.
The outlays projected are on such a vast scale,
witness and Percy Nelson, Assistant White House Comp¬
however, that a good many second thoughts seem advisable.
troller, administering the oath.
Colonel Knox, Republican
The basis for the extraordinary armament plan appears to
vice-presidential candidate in 1936 and publisher of the
be a fear that Great Britain will be conquered by the Ger¬
Chicago "Daily News," took the oath of office at the
man Reich and will turn its Navy over intact to the Nazis.
White House on July 11, with
Supreme Court Justice
That supposition is so
patently absurd as to need no
Frankfurter officiating.
Colonel Knox succeeds as Secre¬
refutation.
It is questionable, moreover, whether the Ger¬
tary of the Navy, Charles Edison, resigned.
mans could engineer an effective invasion of America even
Louis Johnson Resigns as Assistant Secretary of War—Succeeded
if they possessed the British Navy.
Altogether evident,
by Robert P. Patterson
finally, is the fact that continuance of the European war
In a letter dated July 24, Louis Johnson tendered to
will mean the exhaustion of the victor, as well as the
President Roosevelt his resignation as Assistant Secretary
vanquished, and perhaps revolutionary developments at the
of War.
Announcement of this was made on July 25 by
end.
In these circumstances it would appear advisable for
Stephen Early, White House Secretary, who at the same I the United States to increase its military establishment to
time made known that Robert Porter Patterson, a Judge in
some degree, in accordance with the advice of best informed
the United States Circuit Court of Appeals in New York,
military experts.
The actual course pursued has been
the
President
20.
June
on
(who succeeds
Secretary of State
Harry L. Woodring, resigned) served as
•*
1
J
-
had been chosen to
succeed Mr. Johnson.
Judge Patterson
Republican named to serve in a Cabinet post in
the past month, the others being Henry L. Stimson, who
recently became Secretary of War, succeeding Harry L.
Woodring, resigned, and Colonel Frank Knox, the new Secretary of the Navy.
Mr. Johnson resigned to permit Secretary Stimson to choose his own assistant.
The Senate on
is the third
Jtilv 30
July 30 annrnvpfi thp nnnmnf-mpnt nf Mr. Patterson.
approved the appointment of \fv
Representative
Warren Named by President
Roosevelt
Be
to
Comptroller-General
President Roosevelt sent to the Senate
nation
of
Representative Lindsay
Aug. 1 the nomi
on
Warren
of North
lina to be
Comptroller-General of the United States.
sentative Warren, who has served in the House
years,
named
was
to
Senator from New
Fred
succeed
H.
Brown,
Caro¬
Repre¬
for
16
former
a
Hampshire, who recently resigned from
the post and was later named a member of the United States
Tariff Commission.
The Senate confirmed the
appoint¬
ment of
nation
Representative Warren
the
on
day the nomi¬
same
submitted.
was
Basil Harris Resigns
Commissioner of Customs and Assistant
as
to
Secretary of Treasury—W. R. Johnson Made New Commissioner
Secretary of tbe Treasury Morgenthau announced on
July 19 that Basil Harris, Assistant to the Secretary and
Commissioner of Customs, had resigned to return to the
private business he left 10 months ago to help the Treasury
the administration of shipping
problems that developed
in
lt«A
/I
i. 1.
under
\T
„
the
1
„
•
A
1
J
_
T»
-r
Neutrality Act.
Customs,
-w
W. R.
of the Bureau of
-a
A..
_
_
Johnson, Chief Counsel
appointed Commissioner of
Customs by Secretary Morgenthau on
July 19.
D.
W.
was
appointed Second Assistant Secretary of Labor by
President Roosevelt on July 8.
Mr. Tracy who has resi°ned
his union post, assumed his new duties on Julv 12
He sue-
Roosevelt
term
of
Vvnrl
sent
U
Fred H.
the
to
United
States
expiring June 16, 1941.
Senator
from
General
of
New
the
the
on
July 1 the
Hampshire to be a
tt
New
Tariff
i-
•—
Commission
1
for
the
Mr. Brown, who was a former
Hampshire,
United
States
resigned
June
011
Comptroller-
as
19
health.
because
The Senate confirmed his nomination
of the Tariff Commission on
Aug. 1.
as a
of
ill
member
-
European
was
the
suspended early in May,
Low
Netherlands
Countries.
authorities
It
was
as the
found
Blitzkrieg swept
possible
by
on
The
July 15 to resume business
great Amsterdam market, and it
would seem that
difficulties were interposed
by* the German masters
on
the
Holland.
and
A brisk business
prices of
both
Dutch
other
securities
were
siderably higher than in the closing
period in May
quent business
was
on
the price
was
modified
market
level
business
was
a
no
of
developed in the opening session
and
smaller
to
a
scale
in
degree
Amsterdam
On
the
con-
Subseand
French
resumed
July 30 but only French
securities were traded at
first, others being forbidden.
Reports from German-occupied Paris were
scarce, and it
was
only after
days that it became known that
only a
few scattered transactions
were
effected as the Bourse
resumed business.
The London Stock
Exchange was quiet
throughout July, and Berlin also
reported only a small
volume of business and
modest price changes.
some
American
Rendered
somewhat
by, the
rapid changes in
Europe during June, and by the
growing threat of diffi¬
culties in the I ar
East, the Administration in Washington
J.
which may or
but months and maybe years must elapse before
can possess an adequate fleet of aerial fighters,
The Navy is to be expanded to a degree that will make the
United States the possessor of a "two-ocean" Navy.
The
land forces are to be augmented with equal additions, in
tanks, guns and all other equipment.
This vast program
will take some seven years for completion, in so far as the
program,
the'country
concerned, and the cost will be commensurate.
Congress approximated the $10,000,000,000
level, and it is planned to cover a part of the expenditure
by immediate increases of taxation, over and above the
high levels of current taxation.
It soon appeared, however,
that "excess profits" taxes would have to be adjusted with
some attention to the requirements of business, for in other
circumstances business would lack an ordinary incentive
for the plant expansions necessary to place the defense
program into full effect.
This debate continued through¬
out July, and promises to occupy much of the rest of the
summer.
Meanwhile, it became ever clearer that the defense program will take some time even to get under way,
and in the interim the proper conduct of foreign affairs certainly would call for a careful and studiously correct attitude toward foreign Powers.
Unfortunately, it cannot be
recorded that such a correct attitude prevailed in WashNavy
is
Outlays voted by
ington.
The
magnitude of the defense preparations is perhaps
by a message which President Roosevelt
best
illustrated
to
In that message Mr. Roose¬
service," which is
Congress on July 10.
what he called "selective
velt advocated
The President
also
merely a euphemism for conscription. The President a so
expressed opposition to aggressive war in the mes.a»e, an
especially to the dispatch of Americans for service overseas,
Lut the foreign policy which he pursued, in conjunction
Through White House
Mr. Roosevelt made known on
July 6 that in his opinion five ideals must form the basis
for any just and lasting peace.
These are, briefly, world
disarmament, improvement of living standards, freedom of
religion, freedom of speech, and freedom of the press.
It
was
further
Mr.
that,
stated
Roosevelt favors
the applica-
principles of the Monroe Doctrine in Asia and
Europe, as well as the Americas.
With a curious disregard
for the sensibilities of defeated France, it was remarked
tion
of
the
the
disposition
be
of
decided among
French Indo-China, for instance,
the Asiatic countries.
The prob-
lem
our ™ Monroe Doctrine occasioned a dispute with
the German Government, which repliwl early in July to a
hands off note addressed to the European Poweis, b t
directed especially to Germany,
the text of the Gernjan
n0^e was not ma(le public, but a summaiy issued oy Mr.
HuU indicated that the American riote was consi'Iered unwarranted and pointless, because the Reich had made no
move toward the acquisition of territory 111 the Western
Hemisphere. The German reply also argued that non-intervention in the affairs of the Americas implies that the
American nations, for their part, must refrain from mterfcrence in the affairs of Europe.
Another development of great interest centered around
the Soviet Russian re-absorption of the three Baltic States
of Lithuania, Latvia and Estonia.
Under-Secretary of
State Sumn(-r Welles issued a statement on July 23 in
wllich lie score(1 the "deliberate annihilation" of the three
countries
by "devious processes," and emphasized the "deep
and sympathetic interest" of the
countries.
A control order
United States in the three
issued by Mr.
Roosevelt on
July 25, in which petroleum and scrap iron were added to
list of American products subjected to the system of
export licenses.
Export of the higher grades of scrap iron
was
the
was
Defense
hysteric
perfectly enormous establishment
a
U
not be appropriate for the sort of war that now seems
to be developing.
Clouds of airplanes are envisioned in the new defense
should
tendencies, in some respects at least, were
toward reconstruction in
July, and in tbe securities markets
this was reflected
by reopening of the Paris and Amsterdam
Bourses.
The French market shut down when
the Germans
overwhelmed the country early in June
while Amsterdam
trading
.U
rl..
may
that
European Stock Markets
over
toward
JX.U
-
••
Secretary Stephen T. Early,
Tariff Commissi
Senate
at
Brown of
••
-
ing, in this or any other respect.
Justice Department to handle
immigration matters.
Fred H. Brown Named Member of United
States
member
vy
sent
Tracy Appointed Second Assistant Secretary of Labor
President
LilV
was
Daniel W. Tracy, President of the American
Federation
of Labor's International Brotherhood of Electrical
Workers,
■\miiiflfirin
nf
nomination of
the defense of
called
I
-
various
formulated
rapidly
Stimson
Mr.
forbidden, under this order, for
defense.
tion
no
On
July 31
of aviation
argument
inadequate
or
an
embargo
was
gasoline from the United
was
made
likely
to
anywhere
be
so.
of American
reasons
placed
that
Japan
on
the exporta¬
States, although
our
fblt
supplies
that
she
are
was
and gasoline orders, and repre¬
Tokio authorities. On July
aimed at in the scrap iron
sentations
made by the
were
British agents participated in a
Washington conference on
airplane production, which ended in a public statement oy
Secretary of the Treasury Henry Morgenthau Jr. that the
United States had pledged every facility for British pur¬
chases of 3,000 airplanes monthly, in the United States.
Ambassador "William C. Bullitt returned from France, and
after extensive conferences with President Roosevelt, the
Ambassador indicated that American relations with the
French Government
are
so-called 4 Good
Neighbors" of Latin America were reviewed in a lengthy
conference at Havana, from July 21 to 30, which ended
without any especially noteworthy contribution to inter¬
national amity.
The meeting was preceded by endless
maneuvering, which reflected in various ways the predilec¬
tions of President Roosevelt and his New Deal associates.
There
continual rumors,
were
throughout July, of German
Nazi propaganda activities in the Latin American countries,
and it finally was rumored that the German Minister to
republics had "warned" them against
at Havana.
Secretary Hull
the Central American
the
Pan-American
conference
July 11, that the rumored German
action was a species of intimidation.
It appeared, at the
same time, that British warships were engaged in a patrol
of the French island of Martinique, in the Caribbean, where
some French warships were located.
This threat of armed
action in the Western Hemisphere
between the former
European Allies provoked no apparent reaction in Wash¬
ington, although it was said that a careful watch of devel¬
opments was being maintained.
The $2,000,000,000 cartel
proposal made known by President Roosevelt on June 17,
with a view to control of the foreign trade of all the Amer¬
ican
republics, was generally condemned in the United
States, and little more was heard about the scheme.
But
just as the Havana meeting began, on July 22, Mr. Roose¬
velt sent a special message to Congress urging an increase
of the capital and lending power of the official ExportImport Bank of Washington by $500,000,000, with a view
to financial assistance to the Latin American republics.
The bait thus held out apparently was none too effective
in producing the sort of declarations at Havana desired by
promptly
charged,
on
the President.
The Havana meeting was
known
as a
Conference of For¬
eign Ministers, but it is instructive to note that Argentina
and
several
other
their
Foreign
send
South
American
countries
neglected
to
Ministers, and were represented only
by delegations. The United States sent an impressive group
of dignitaries under the leadership of Secretary Hull.
The
main
the agenda was that of the possessions in
Hemisphere of countries overwhelmed in
recent months by the German Nazis.
Although the German
the
item
on
Western
Government
intentions
colonies
States
had
of
of
disavowed
infringing
France,
made
it
the
only a few weeks earlier any
sovereignty of the American
Holland
that
clear
and
action
to
Denmark,
the
prevent any
United
such in¬
fringement
was held advisable in Washington.
The Argen¬
delegation, headed by Dr. Leopoldo Melo, argued that
it would be idle to adopt at this time stringent resolutions
for meeting problems that may never arise, and that are
tine
unpredictable in any event. Mr. Hull nevertheless proposed
formally, on July 22, a "collective trusteeship" by the
American republics of the possessions in the Western Hemi¬
sphere of recently defeated European countries.
This
trusteeship would be applied "should the occasion arise,"
Mr.
said
Hull, and would end either in the return of the
possessions to their original owners or independence of the
areas
concerned.
proceeded through the usual "crisis" of
on July 30 it ended with a series of
agreements.
These were largely tentative, and they were
explained in a lengthy statement issued by Secretary Hull
and
at the close of the conference.
He remarked that three sets
of problems faced the
were
the
islands
other
gathering as it met on July 21. These
transfer of sovereignty over certain
possible
regions from
and
non-American
one
non-American
State to
an¬
State, the threat of subversive activi¬
ties in American
nations directed from outside the Conti¬
nent, and the extremely grave economic difficulties and dis¬
locations resulting from the war.
Mr. Hull praised the
spirit manifested by all the American nations and their
comprehension of the problems involved.
But he admitted
that in the actions taken they have
merely "cleared the
decks for effective action, whenever such action
may become
necessary."
In the political sphere the conference thus
will
assume
the
as
restored
this
to
region is in a position to govern iteslf, or is
its former status.
Pending the ratification of
convention
Havana"
tion
and
its
coming
into
force,
"Act
an
of
adopted, which is designed to cover any situa¬
may arise in the interim.
An emergency com¬
was
that
of
representative from each of the 21
a two-thirds rule and apply the
a
lelative
provisions of the convention, under this measure.
The Act also
tions and
ing jointly
for
its
recognizes the possibility of emergency situa¬
of any of the American republics, act¬
the right
or
proceed in any manner required
singly, to
defense, or the defense of the continent, Mr.
own
Hull
explained.
Especially impressive, according to our Secretary of
State, was the spirit of unity and solidarity displayed at
Havana with respect to subversive activities and foreign
Resolutions adopted at Havana "recognized
propaganda.
the common interest of all the American republics in these
and
matters
front
showed
a
determination
to
maintain
a
solid
incursions," he said.
In the economic
sphere, instrumentalities of defense also were considered
necessary, it was indicated.
Mr. Hull mentioned that sur¬
pluses of commodities are accumulating and that the possioility must be recognized of totalitarian control of many
European markets, at the end of the war. A resolution on
economic cooperation was adopted at Havana which is
against
any
designed to meet
this problem,
increased through
expanded activities of the existing Interand Financial Advisory
Committee.
American
and consultation is to be
Economic
The committee is to proceed at once with the
preparation'
of detailed
plans for active temporary handling and orderly
marketing of existing and prospective surpluses. A broader
system of inter-American cooperative organization in mat¬
ters of trade, money, credit, foreign exchange and similar
also
items
"Some
is
be
to
elaborated
by the committee.
proposed can be put into operation very
quickly," Mr. Hull said in conclusion.
"Some will require
a
of
measures
certain
of time for
amount
the maturing and execution
appropriate plans.
Taken in its entirety, the program
of action which is envisaged is flexible enough to apply
to any emergency and effective enough to make it possible
for each of the American republics to meet more fully the
difficulties resulting from war-disrupted trade and to safe¬
guard itself from possible dangers of economic subordina¬
It is
tion from abroad.
which
a
system of economic defense under
American
the
republics will be prepared to trade
with any nation willing to meet them in good faith, in a
spirit of friendly and peaceful purpose and on a plane of
frank and fair dealing, and under which they will be fully
equipped to protect themselves against any other kind of
dealing."
Upon his return to the United States, July 31,
Mr. Hull indicated that the United States Senate
soon
will
receive the convention for
taking over European possessions
in the Western Hemisphere that might be threatened with
totalitarian seizure.
Washington dispatches, on the same
day, said that bills submitted for the proposed $500,000,000
additional lending power of the Export-Import Bank
were
being redrafted, owing to sharp criticisms by both Republi¬
Democrats.
and
cans
Mexico
Before
and
Cuba
turning to the affairs of war-torn
interesting
to
note
that
national
July in Mexico and Cuba, with results that
parable
with
Europe, it is
elections
were
are
held
in
quite com¬
previous
performances in those countries.
polls on July 7 to register their choice
of a new President and Congress.
President Lazaro Car¬
denas did not defy the Mexican Constitution and stand for
Mexicans went to the
The conference
such gatherings,
time
republics would act under
States with its
United
the
taking advantage of the European situation by grabbing
territory.
"The thought has been to protect the peace and
safety of this continent," Mr. Hull added.
Any adminis¬
tration of European possessions, accordingly, would be pro¬
visional in character and would continue only until such
of
mittee consisting
unchanged.
Latin America
Relations of
5
MONTHLY BEVIEW
August, 1940]
importance only In certain contingencies.
The Havana solutions for the three problems outlined
by
Secretary Hull were a convention and a declaration on the
political matters, and a series of resolutions on economic
and other questions.
The convention is by far the most
Important of these documents, but it will come into force
only after ratification by the Parliaments and Congresses
of the countries represented.
It contains, according to Mr.
Hull, "definite provisions" for the administration of any
region which it may be found necessary for the American
republics to administer.
He stoutly declared that at no
time has any American nation had the slightest
thought
His
reelection.
revolutionary
party was represented by
Camacho, while the more conserva¬
tive groups were led by an "independent," General Juan
Andreu Almazan,
The balloting was attended
by a good
General Manuel Avila
deal
of
dent
was
disorder, and it appears that the Mexican
Presi¬
himself
estopped from voting because the booth
in his own district, which favored the opposition
candidate,
was forcibly closed by his own party members.
The count¬
ing of the ballots is of little significance in such circum¬
stances, and
still was continuing officially at the end of
In Cuba the populace went to the polls on July 14,
also to elect a new President and Congress.
The balloting
July.
was
conducted
under
the
Cuban
minions of
who
was
one
the
watchful
eyes
6f
the
armed
dictator, Colonel Fulgencio Batista,
of the candidates for the
presidency.
The
only other aspirant was former President Ramon Gran San
Martin.
An Associated Press dispatch from Havana re¬
ported charges that at least two persons were wounded by
soldiers when they expressed reluctance toward
voting for
Colonel Batista, and in such circumstances the election of
the dictator was taken for granted.
Britain
and
the
Berlin-Rome Axis
Narrowed
sharply by the startling events of June, the
European war continued throughout July, with Great
Britain fighting an increasingly intensified conflict against
the
combined forces of
Germany and Italy.
The fall of
MONTHLY REVIEW
6
late
France,
that
forthwith
led
June,
in
Nazis
the
their
and
Government
people prepared rapidly for
and
an
of
invasion.
changed toward
conflict,
the
in
the
end
cruiser
Sydney, of 6,830 tons, with twoMediterranean, which resulted in the
the fast light Italian cruiser Bartolomeo Colsubsequently admitted the loss of the ship.
Italian airplanes bombed British warships repeatedly, and
leoni.
Italy
according to Rome they inflicted damage upon
fighting between the great European antagonists.
The
propaganda, which is regarded simply as
weapon
British
encounter
an
of
sinking
German-Italian
one
Australian
the
Italian cruisers in the
Actually, however, the intentions of the Germans remained
uncertain throughout July, which witnessed only aerial and
sea
The
Admiralty was able to .announce, on July 19,
The propaganda outpourings from
fostered that notion, and the British
England.
to
Berlin and Home had
Gibraltar and Alexandria.
fleets at
its main
to a quite general expectation
allies would send an expedition
vessels, notably the Hood and the Ark Royal.
of
large
some
But British
ony
denied that bombs had hit these vessels.
On
frontier and in northern Kenya Col¬
sporadic fighting took place between Italian troops-
and
British-led
spokesmen
July, the impression then given being that the war would
be fought for some time on aerial and sea lines, with a
view to starving Great Britain into submission.
The Brit¬
the' Libyan-Egyptian
ish, in turn, tightened their blockade of the fascist Powers,
by means of a general embargo on shipments to all of
sive.
The impression was fostered by London that time
Great Britain, especially in view of what
Europe.
is
the side of
on
likely
are
conditions over all of Europe in
famine
be
to
Crops are poor everywhere in Europe,
owing to the extreme cold of the last winter and the ex¬
the
coming winter.
Independent military experts
traordinary spring freshets.
point to that circumstance as making almost inevitable a
German drive to end the war before winter again sets in.
But
the Reich now commands
supplies of all of Continental Europe.
they
admit
also
conflict
the
of
are
adversaries with respect
Chancellor Adolf
interest.
some
Hitler called the German Reichstag into
sudden and extraor¬
July 19, at the Kroll Opera House in
Berlin. ®After a rapid review of the recent developments
which led to the fall of Francee, Herr Hitler proposed a
session
dinary
011
peaceful settlement before one or the other of the great
goes down to complete destruction.
No terms
contestants
by
suggested
were
that he felt
His
attitude, he said,
the
capitulation
victor
who declared
been
vanquished,
but
rather that of
annihilate
to
harm
even
or
Empire, and he held there is now
prolongation of the
if the conflict continues.
to England
quences
ground for
no
He threatened terrible
war.
conse¬
This
offer
was
ridiculed in the British press, and a negative response
was
made July 22 by Foreign Secretary Lord Halifax, in a
radio
address
British
to
other
and
peoples.
Accusing the
German Fuehrer of distorting almost every main event since
the
began, Lord Halifax inveighed against "the chal¬
war
fighting
assured."
freedom for
until
An
"we shall not
ourselves
unbridgeable chasm
was
and
others
is
said by the British
spokesman to separate the, philosophies of life represented
by the German Nazis and democratic Great Britain.
.
indicative
Also
fight
of
in the
British
the
without flagging
duced
House
intention
continue
to
supplementary budget intro¬
Commons, July 23, by Sir Kingsley
was
of
a
This was a revenue
measure, which followed the promptly granted request of
July 9 for a war appropriation of another £1,000,000,000.
Taxation
by
the
lined
was
raised to the highest level in British history
budget,
revenue
will
only
go
estimated annual
will
taxes
but
short
a
the
even
distance
heavy
imposts
toward
meeting
expenditure of £3,407,000,000.
£239,000,000
produce
additional
of
out¬
the
The fresh
annual
rev¬
but only part of this will be available in the current
enue,
British
fiscal
year, which began April 1.
The deficit to
borrowing, previously estimated at £2,233,000,000,
probably will amount to £2,000,000,000 in the current year,
be met by
notwithstanding
luxury
while
levies
a
the
all
increased
taxes.
increased
were
"purchase" tax again
death
Income,
sharply
in
the
and
measure,
proposed, to be applied
was
between wholesalers and retailers.
The
conflict
itself
was
conducted
entirely
the
on
high
widening scale which
many observers held to be a prelude to actual attempts at
the invasion of the British Isles.
The war was by no
means
a
one-sided affair.
The British air force bombed
German industrial cities and Nazi
troop concentrations day
after day, .thousands of British bombs
being rained upon
the
adversary in this
that
moreover,
London spokesmen claimed,
damage had been inflicted upon
manner.
enormous
German
were
hands of German Nazi invaders, but available reports suggest
that
only
and
slow progress has
less
even
the
acting
head
Pierre Laval and Adrian
have
fascist
and
industrial
even,-the
the
German
great
bombing airplanes attacked British ports
on
a
scale that apparently exceeded
cities
English
attacks
upon the Reich.
Ship convoys
repeatedly by the Nazis, who claimed
heavy British losses both by this means and
through sharply
also
were
bombed
accentuated submarine attacks.
The Germans
appeared to
be
especially concerned with British port facilities, which
British spokesmen admitted were
damaged in some in¬
When
stances.
weather
airplane squadrons
ported in action at
fied
In
as
conditions
numbering
one
up
favored
to
150
the
planes
time, and the attacks
Germans,
were
were
re¬
intersi-
July continued.
the
Mediterranean
area
the
largely at the discretion of the
battle
British
was
carried
on
Navy, which held
seemed
leanings.
be-
Constitu¬
new
powers
those
in
the-
exercised
Marquet
were
by
named
Petain, and both are knowm
Foreign Affairs post was
The
Paul Baudoin.
by
to
President
Albert
Lebrun
gave
Marshal
Petain, who asured the French
people that he is opposed both to capitalism and socialism.
his
up
It is
post
to
planned to
which
may
the French Government to Versailles,
be indicative of tendencies of the-
move
not
may
or
regime.
A shortage of foodstuffs occupied the Government,
and
great flood of refugees in unoccupied
the
received attention.
France also-
Cooperation with the German invaders-
promised,
notwithstanding an expectation that the
impose harsh terms when the time arrives for a.
Reich
will
peace
settlement.
It
is quite
peace
terms
will
be
dictated
possible, of course, that theby Great Britain, but that
aspect of the matter is not dominant in defeated France.
One
item
necessity
to
of
particularly
that
British
immediately
cope
painful
leaders
with
significance
felt
the
is
themselves
interned
the
under
French
Navy..
The surrender of France left the actual fate of the French,
fleet
the
in
doubt,
vessels
in
war
manders
posals
notwithstanding
would
be
of
for
on
July
German
demilitarized
specified ports.
hands
own
for
assurances
the duration
that
of the
The British took matters into their-
3
by
presenting to the French com¬
important units at Oran, Algeria, several pro¬
the disposition of the ships.
All the British
proposals were rejected, however, and the British reluc¬
tantly fired upon the French vessels, striking several and-
damaging
on
others.
These steps were sorrowfully reported,
July 4 by Prime Minister Winston Churchill, who said
he would leave the
the
United
States
judgment of the action to Great Britain,and to history.
French units at Alex¬
andria
subsequently
Britain, and in that
large
received
case
ultimatum
an
demilitarization
from
was
Great
chosen.
A
French warship at Dakar was damaged and
put
action by a British ruse.
French warships at Mar¬
tinique, in the West Indies, were subjected to a British,
new
of
patrol.
These
occasioned
measures
sharp
criticisms
France, and diplomatic relations between Great Britain
France
were
Baltic
pearance
the
of the
balance
in
and.
severed.
Changes occasioned
that little
in
of General
close associates
to
end,
war-
Acting for the time-
curtailed
and
that
of the
The political complexion of
sort of fascism.
a
Shite,
of
Parliament.
cated
visible
France.
the Petain regime issued a
12, which concentrated great
July
on
correspondents in
was
toward
being in Vichy,
tion
press
Germany, and the reporters indi¬
made
regime headed by Marshal Henri Petain
increasingly toward
Baltic
damage
been
toward reconstruction
progress
torn areas of northern
States
in
States
the
Eurcpean
scene
by the disap¬
French power and the consequent shift in.
were
absorbed by
German
France
Defeated
indications in July that France fully intends torise from the terrible defeat suffered by that country at the
There
in
harbor.
late in July, a German
Admiralty claimed that the
before it fled, after inflicting some
British
vessel put into Rio de Janeiro for repairs.
The British
the Nazis,
the port of Hamburg being described as "pulver¬
attacks.
The Germans promptly organized a
sight-seeing tour of Hamburg for the benefit of foreign
inflicted
was
encountered,
The
sliii> was hit
ized"
the
the
upon
damage upon the Alcantara, which slowed that vessel down..
out
and in the air, but on a steadily
seas
Alcantara
raider.
armed
the
Chancellor of the Exchequer.
Wood,
to
chantman
was
lenge of the anti-Christ," and declared that
cease
down
that rocky promontory.
The war again was carried,
the South Atlantic Ocean, where the British armed mer¬
retained
British
conclu-
not
were
Gibraltar, day after day, but it is
at
base
as
the
hurtling
upon
a
He said it had
reasonable settlement.
a
intention
his
not that of a victor demanding
was
of the
proposing
never
the
Chancellor,
German
the
impelled to make one more "appeal to reason."
battles
that, any damage of consequence
believed
not
sent
the
that
Official statements by the great
to
British
great
These
bombs
natives.
Italians
The
of
apparent
in
Lithuania,
Soviet Russia.
July, when the three small
Latvia and Estonia were re¬
All
the
circumstances
ing this action have not yet been disclosed.
attend¬
It would appear
reasonable to suppose,
however, that Russia reached some
bargain with Germany and Italy on this and otherquestions, such as the division of the Balkans into spheres
of influence.
Doubtless it was a hard bargain that the
sort
of
Russians drew, for the Axis Powers
the
over
their
the
are vitally concerned
maintenance of peace in Eastern Europe, whence
supplies
European
now
war
originate.
was
The
position
of
Russia
in
outlined
on Aug. 1
by Premier and.
Foreign Commissar Vyaclieslaff M. Molotoff, who declared;
not only that Russia
firmly intends to remain neutral, but
added
that Germany has been assured of a "calm
feeling:
security" against hostile moves in Eastern Europe. The
price that Germany paid doubtless consisted of consent for
the reacquisition
by Russia of areas stripped from her in
of
the
settlements
described
of
Russian
the
first
relations
World
with
War.
Great
Mr.
Britain
Molotoff
and
the-
United
States
treated
was
Japan, also,
little short of an active
Soviet, in Moscow.
speech
the
in
his ad¬
in tlie course of
unsatisfactory,
as
the Supreme
dress before
as
opponent of Russia.
\
,
July that Russia was mov¬
Rumors were current early in
not only to resume sovereignty over Rumanian-held.
Bessarabia, but also over territory held by Finland and
ing
With respect to Finland,
States.
three smaller Baltic
the
demanding the right
Finnish rail lines to
surrendered by Finland at the
The three States of Lithuania,
finally appeared that Moscow was
it
troops and supplies over
to transport
base
Soviet
the
of
close
Latvia
the
elections
war.
July 14,
on
toehold national
virtual realign¬
the question of
over
Only
Russia.
with
ment
Hango,
at
recent
Estonia, however, were forced
and
Working People s
pro-Soviet
a
the ballots, and
party was permitted to take a place on
Red Army troops took due care that the
voters "did their
duty."
The great bulk of voters appeared at the booths,
in
these circumstances,
and "approved" affiliation with
Moscow.
The final act in this farce was completed on
July 21 when the Parliaments of the three countries gath¬
ered and voted in every case for readmission into the Rus¬
sian State.
In effect, this meant the disappearance of three
more
small countries from the European map.
Whether
Great Britain intends to restore these countries, as she
has promised to restore others absorbed by Germany, was
of
by
States was
the United
of
Under-Secretary
bitter statement issued by
a
Welles.
Sumner
State
attitude
The
clear.
made
not
indicated
Area
Balkan
In
Danubian
Valley during July, following the Russian reacquisition of
sovereignty over Bessarabia and the incidental seizure of
the Rumanian area of Northern
Bukovina, on June 29.
of
suggested
incident
that
that
degree of
a
exaggeration entered the original reports of Russian inten¬
tions.
No rights were granted by Rumania to Russia in
Tulcea and Constanza.
But no one doubts for a moment
would
Moscow
that
control of the Black Sea
to gain
like
Whatever agreement was
with Germany and Italy clearly pro¬
the
agreement.
in
of
tions
by Berlin conferences over
officials, and by an endless pro¬
tween German and Italian
Germany.
of Balkan diplomats to
These conversa¬
tions
apparently checked the immediate ambitions of Hun¬
gary
and Bulgaria to regain territories ceded to
Rumania
after the First World War, but the understanding was per¬
mitted
to
prevail
readjustments
territorial
that
were
merely postponed.
The growing influence of the German
Reich was reflected in a sudden decision of the Rumanians
supplies of gasoline and other oils available
to make large
The chief Rumanian steel plant was reported
Germany.
July 31 to have fallen into German hands.
on
viewed
Government
these
developments
with
degree
a
of
that reprisals might de¬
and it was intimated
uneasiness,
The British
velop because of the Rumanian decision to make oil avail¬
able
to
which
Germany made progress also in
Yugo¬
reported that Serbian copper mines,
the largest in Europe, had been acquired by the
Germany.
for
slavia,
are
it
was
Reich.
Militant
Japan
by the "moderate" Premier Mitsumasa Yonai fell
Japanese militarists withdrew their support, and
and even more highly nationalistic government was
headed
when the
new
a
Foreign affairs were
and that digni¬
immediately began to issue disconcerting statements
formed by Prince
took on a new and more dangerous
significance in July, owing to augmented diplomatic pressure
which the0 British Government bowed in
mid-July.
What amounts to an "appeasement" of Japan
was resorted to by Prime Minister Winston
Churchill and
his
Japan,
to
evident that this
in
London
the
of
associates
Cabinet,
but it
appeasement would be
became
soon
no more successful
halting the Japanese militarists than were the appease¬
ment
steps by Mr. Chamberlain in satisfying the Germans.
Japan pressed steadily for the closing of the supply route
of the Chungking Nationalist regime of
China, through
French Indo-China, and when France collapsed the Japa¬
nese promptly achieved that aim.
They next turned their
attention to the only remaining avenue, the famous Burma
road
which
route
hastily constructed after the Japa¬
Pressure upon
was
gained control of all Chinese seaports.
nese
Great Britain
exercised in many ways, and especially
So potent were these
was
through threats against Hongkong.
gestures that many British residents of Hongkong preferred
the comparative safety
of Manila and other places.
Great
Britain had already experienced the results of an "appease¬
ment" of the Japanese at Tientsin, but London nevertheless
in
gave
Tokio
to
confirmed
Great
that
for
in
a
Britain
world
we
Great
agreed
road
of
incident.
Commons,
close
to
It
the
was
July 17,
on
Burma
road
Prime
move
in view of the immediate
"the dominent fact that
situation
are
had
Burma
House
of three months.
period
defended the
the
over
London
the
ourselves
Britain
as
and
necessary
because
engaged
desires
no
in
of
a
life
quarrel
Minister
and
with
Churchill
death
any
struggle."
Far Eastern
country, said the Prime Minister.
According
Russia
were
Japanese
Burma
to
tary
about
the
negotiations
road.
or
which
The Russian
advised
led
reaction
Asia
Eastern
of
area
which
Japan
intends
to
Asian chain" was outlined by
the Foreign Minister, as a region in which Japan wishes
to be the "stabilizing force."
This area includes the South
Seas, Indo-China and the East Indies, and merely would
be based upon Japan, Manchukuo and China.
Thus, it
appears that the Japanese military appetite for conquest
is still growing at a prodigious rate, and in these circum¬
dominate.
A
"great
East
between Japan
eventual clash
an
Occidental Powers becomes all
of
July
British
one
press
arrested
or
more
At the end
number
a
correspondents,
one
of
of
by the Japanese to have committed suicide.
retaliated by arresting several prominent
Britain
Great
aud
men
and
but inevitable.
authorities
Japanese
the
business
whom was said
Japanese in London, and early in August Tokio was. threat¬
ening
diplomatic relations with the British Gov¬
with the
to sever
The deterioration of Japanese relations
ernment.
democracies
Western
great
once
hardly
be
rapid,
more
through the "back door" of Eastern Asia.
war
Trade—-Non-Ferrous
Steel
The
could
again the specter arises of American involvement
the great
trade
steel
Metals
reported further gains
in steel output,
In its issue of Aug. 1 the "Iron
Age" stated, in part:
"Conditions in the steel industry
resembling those of the spring of 1937 and the fall of 1939
are becoming apparent as steel companies push operations
up to the limit of productive capacity.
Shortages of raw
steel, pig iron and by-product coke are bottlenecks, as they
have been before during periods of high production.
Some
large companies have been forced to move ingots from one
plant to another to give finishing mills enough steel, ad¬
with
lower scrap
ditional
blast
j>rices.
furnaces
are
being
made
ready
for
opera¬
idle for a long period will be
reconditioned, and projects for new furnace construction
are
under consideration.
With many furnaces still idle,
tion,
the
that have been
some
supplies
becoming more serious.
large extent except in an
emergency, are being pressed back into service.
Sheet and
strip business will be augmented shortly by orders from
the automobile
industry, which have already begun to
of coke
question
Beehive ovens,
seldom used to
is
a
in a small way.
In the heavier products, particu¬
larly semi-finished steel, wire rods, structural shapes, plates,
sheet
piling, &c., the trend of orders is upward.
tonnage
month
best
regarding
to
the
was
the
closing
not
Angloof
the
made known.
by
received
below
cases
that
of
of
the
steel
the
mills in
June, yet July
thus far.
July
was
In
Aggregate
was
in
most
easily the second
products July
Export buying has
gained and the total of all steel business is generally run¬
ning ahead of shipments.
British, Japanese and South
American buying is more than making up for any leveling
tonnage
off in
for
was
some
more
year
better than
some
tliaf of June.
domestic lines.
Japan has
to the market
come
than 200,000 tons of semi-finished steel, wire rods,
&c., which may be the result of President Roosevelt's proc¬
lamation
the
of
as
placing No.
1
heavy
melting
steel
scrap
under
licensing provision of the May-Slieppard Act, effective
midnight
adverse
effect
ments are
July
on
31.
scrap
This proclamation
has
had
no
National defense require¬
steel mill order books."
The
prices.
beginning to get
on
magazine "Steel" of Cleveland reports that "July pig iron
production totaled 4,058,488 net tons, an increase of 6.4%
June.
The daily rate in July was 130,919 tons, com¬
over
pared with 127,103 tons in June.
Stacks active the last day
of July numbered 187, a gain of six over the end of the
previous month."
Despite continued high steel operating
The "Iron Age" composite
price for steel scrap declined on July 4 from $19.58 to
$18.92 a gross ton, on July 11 to $18.71, on July 16 to $18.38,
and on July 23 to $18.17, which compares with $15.17 at
rates, scrap prices were weak.
the close of
for
finished
July of last
steel
and
year.
No changes
for
of
were
reported
pig iron, the "Iron Age" composite
quotation for these metals holding at 2.261c.
a
pound and
ton, respectively, which compares with 2.236c.
finished steel and $20.61 for pig iron during the month
$22.61
Mr. Churchill, both the United States and
consulted
Fumimaro Konoye.
placed in the hands of Yosuke Matsuoka,
appear
Far Eastern problems
from
only reaction to the surrender of Great
Burma road matter.
The Japanese Cabinet
this the
was
Britain in the
the Axis Powers would hold sway in the South¬
indicated
Washington.
in
made
were
Nor
would
Railway,
European region, for the time being, at least.
cession
to
such as was
and
Indo-China
in
eastern
of arteries of commerce in every part
considers that action such as this, if
recently taken in relation to the
constitute unwarranted inter¬
positions of obstacles to world trade."
Later in July the
Washington authorities clapped regulations on the export
of certain grades of scrap iron and an embargo on the
export of aviation gasoline
These steps were viewed in
Tokio as directed against the Japanese, and representa¬
taken,
and
was
and
world
the
Government has a legitimate interest
that "this
the keeping open
made by the Russians
This
the Balkans, be¬
formal statement expressing
a
remarked
shoreline, clear to the Bosporus.
vided that
Secretary of State Cordell Hull
serious objections to
In response to press inquiries, Mr. Hull
Washington, however,
issued
stances
Relatively quiet conditions prevailed in the vast
Clarification
1
MONTHLY REVIEW
August, 1940]
a gross
July, 1939.
operating rate
The
of
steel
companies having
approxi¬
mately 97% of the steel capacity of the industry, according
MONTHLY EEVIEW
8
the American Iron and Steel Institute, was scheduled
90.4% for the week beginning July 29, 1940 (the highest
rate since the week beginning Dec. 11, 1939, when it was
to
at
91.2%), and compares with 88.2% for the week beginning
22, 1940, 86.8% for the preceding seven-day period,
86.4% for the week beginning July 8, 1940, and 74.2% for
the holiday week beginning July 1, 1940.
At the close of
July, 1939, steel operations were reported to be at the rate
of 59.3% of capacity; in the corresponding period of 1938
July
at
39.8%, and in the same week of 1937 at 84.3%.
As to non-ferrous metals, "Metal and Mineral Markets"
during the month under review reported in substance as
Consumers who have been holding off from pur
follows:
in the ex¬
port division decided to cover early in the week ended
July 31 when the market stood at 10.50c.
The demand was
such as to soon dry up offerings at that level.
As prices
firmed up, buying expanded, and before the week ended
the quotation was fully three-quarters of a cent above the
low of July 25.
Throughout the month the large mine
operators held to 11.50c., Connecticut Valley.
Domestic
copper sales for the week ended July 30 totaled 23,319 tons,
chasing copper because of the recent weakness
against 10,187 tons in the preceding seven-day period, 5,859
July 16, 9,684 tons for the week
ended
the week
for
tons
July 9, and 13,119 tons for the week ended July 2.
ended
Sales
of lead during the week
ended July 31 were in good
volume, totaling 6,912 tons against 4.508 tons in the previ¬
Manufacturers have
small amount of cutting on their books, including
recent Government orders, and a change in sentiment is con¬
sidered essential to touch off the large-scale purchases of
fall and winter footwear which are customary at this time
Production usually registers a gain of about 20%
Notwithstanding the small volume
business at hand, shoe manufacturers are holding their
of year.
during the late summer.
of
prices generally firm, while minor advances in retail
tions have been put into effect in some quarters.
quota¬
have held generally steady, with
divisions of the upper leather trade, in fact, speeding
operations
"Tanning
some
moderately in order to meet delivery specifications. Sole
manufacturers continue conservatively curtailed.
Moderate quantities of calf and side leather for the fall
shoe season changed hands in June at slight advances in
up
leather
price, but quotations recently have shown some irregularity
in reflection of the unsettlement in raw stock.
between domestic spot hide prices and the
developed in mid-July as futures contracts
"A wide spread
futures market
abruptly
month
to
sold off from IOV2C. per pound for the nearby
8M2C., a new low point.
This drop, which may
to be temporary, was
prove
attributed principally to hedging
purchases of low qual¬
at distress prices. Whether these
suitable for domestic footwear or
by traders against substantial
sales
ity South American hides
foreign hides will prove
will be resold abroad at some later date remains to be seen.
in
traders
of
activity
"The
week, 6,696 tons in the week ended July 17, 2,579 tons
ous
unsettlement in the hide market.
the
only a
domestic hide market
the
the w6ek P meanwhile has diminished since the abnormal relationship
between spot and futures prices has not afforded a profit¬
ended July 3.
The price of lead held at 5.00c., New York,
able basis to initiate operations.
Furthermore, traders'
and at 4.85c., St. Louis.
Zinc was in good demand during
the week ended July 27, sales of the common grades during
stocks of wanted types of resale hides have been fairly well
in
the
that
week
period
ended
10, and -1,371
July
amounting
11,614
to
tons in
against 9.086
tons,
tons
in the
preceding week, 2,648 tons in the week ended July 13,
850 tons in the week ended July 6.
The quotation for
and
Prime Western zinc held at 6.64c., New York, and at 6.25c.,
St. Louis.
Effective July 1 the export quotas of countries
participating in the control of tin production have been
raised from 100% of standard tonnages to 130%, the higher
rate to continue for one year.
Tin-plate operations during
last
the
month under review were estimated
approximately 70% of capacity, as com¬
pared with about 78% at the close in June.
Tin prices
showed little change,
moving irregularly up and down
within a narrow range, and closed on July 31 at 52,87%c.,
week
of
liquidated, at prices well below the Chicago market. While
packers in this situation have lowered their quotations
appreciably from the advanced level of early July, tanners
continue to remain out of the Chicago market while waiting
the
prices to stabilize.
Until the unusual raw stock situa¬
approached a more normal basis the industry may
for
tion has
be
expected to operate cautiously. Thereafter, sizable quan¬
fall remain to be purchased."
tities of shoes and leather for
the
Grains
ito be at the rate of
New
An
York,
which
States
Co.
Reserve
Metals
the
July 1
on
Government
to
during the next 12 months
c.i.f.,
United
been
acquire
at
June
28
last.
made to the effect that
was
has
national defense purposes."
52.50c.
with
compares
announcement
formed
75,000
by
of
tons
United
the
tin
"for
This metal is to be purchased
the basis of 50.00c.
on
a
pound,
Lumber
turers Association from regional associations covering the
operations of hardwood and softwood mills, lumber produc¬
tion during the week ended July 27, 1940, was 3%
greater,
shipments were 5% greater, and new business 10% greater
than
in
the
preceding
week.
Compared with the corre¬
1939, production, shipments and new
business were, respectively, 6%, 6% and
15% higher.
The
industry stood at 76% of the seasonal weekly average of
1929 production and 81% of average 1929
shipments.
Reported production, shipments and newT business for the
week
of
30 weeks ended
and
5% in
July 27, 1940,
respectively, 7%, 6%
were,
excess of the same
period of 1939.
figures for the corresponding
For the 30 weeks of 1940 new business and
shipments
5% and 4%, respectively, above output.
were
The ratio of unfilled orders to gross stocks
July 27, 1940, compared with 20%
filled
orders
were
3ear;
gross
stocks
6%
greater than
were
3%
a
at
the
was
21%
previous.
year
time last
same
less.
D„Uril]f So ^!«eiiended July 27> 1M0> a total of 509 mills
produced -6-,042,000 feet of softwoods and hardwoods com265,097,000 feet, and booked orders of 310,Revised figures for the five
preceding weeks
®
•061,000 feet.
follow:
No. of
Production
Shipments
Mills
Week Ended—
(Feet)
(Feet)
(Feet)
253,436,000
226,852,000
149,711,000
245,882,000
247,694,000
252,613,000
219,955,000
182,677,000
247,706,000
233,459,000
282,724,000
253,977,000
189,117,000
July
20. 1940
518
July
July
13. 1940
502
6, 1940
495
June 29,
1940
494
June 22,
1940.
508
Orders Received
temporary
a
"scare."
crop
Leather
and
233,519,000
Footwear
of much
needed rains,
Continued
and
follows:
"Shoe factory operations declined
seasonally from Febru¬
June, but the usual moderate upturn is reported for
ary to
lack
of
ernment
of
absence
notable
a
the "scare" evaporated and
hedging pressure of winter
public participation in
Aided by the Gov¬
contributed to the decline.
the market
hedging pressure later subsided and
loan program,
prices again managed to move forward during the lull that
usually prevails between the end of winter wheat offerings
the beginning of spring wheat sales.
Harvesting of
and
latter
the
also
has just
crop
about
commenced.
The market
announcement that Argentina had
placed a temporary ban on wheat exports because supplies
of the old crop in that country were low while the new crop
was
helped
suffered
a
an
have
Under normal conditions the United
considerably
benefited
from
such
a
Although Europe is deficient in wheat sup¬
development.
plies this
by
late start.
would
States
year,
it being estimated that her present crop is
25% below normal and her import requirements about
200,000,000 bushels, the war situation is expected to pre¬
possibility of any export business being done from
Considerable pressure, however, will doubt¬
this
country.
less
be
put upon Great Britain to permit some exports of
much needed grain to
stricken
reach what is expected to be a famine-
Europe during the coming winter.
present situation, nevertheless,
Great Britain, in
lliat
In view of the
it is not generally believed
her life-and-death struggle for free¬
dom, will permit wheat to be imported which would have
chance of eventually reaching the hands of the enemy.
any
Moreover, Great Britain herself will be able to secure most
of her grain requirements from Canada, and to this end
is
have purchased 100,000,000 bushels of
during the latter part of the past
month in what was the largest transaction on record.
Pre¬
dictions are that Canada will harvest upwards of 425,000,000
reported
cash
to
wheat
bushels of wheat this year
which, combined with her carry¬
530,000,000 bushels.
improves during the
next few months, it is not likely that the United States
will do much of an export business with Europe.
In this
connection it is interesting to note that the United States
will permit
Thus,
Boston, in its "New England
under date of July 31, discusses these markets as
Prolonged
gave
Canadian
The First National Bank of
Letter,
during the
declined.
advent
she
254,036,000
past
rise to fears that the production of spring
wheat would be reduced.
Subsequently, however, with the
over,
Hides,
of
moisture
vent the
on
Un¬
the
during
The steadiness which prevailed in
early part of the month was the
recovery.
markets
wheat
Movement
According to reports to the National Lumber Manufac¬
sponding
subsequent
prices
States ports.
price fluctuations
Early steadiness was followed by easiness and a
month.
result
narrow
markets
wheat
domestic
characterized
the
comparatively
and
Irregular
unless
the
her
to
export about
European
situation
Department of Agriculture announced on July 2 the continu¬
during the next fiscal year, of the subsidy on grain
ance,
July.
Output is running about 12% below a year ago and
production for the first seven months is estimated at
222,000,000 pairs, or 6% below average for that period dur¬
quent announcement extended the subsidy to flour shipped
ing the past five years.
United States is going to have a
have held
Retail sales of footwear meanwhile
approximately at the level of a year ago, thereby
establishing
months.
a
sound
basis for operations in
For the present,
ing their purchases
the
however, distributors
to near-term
requirements
next
are
in
few
restrict¬
view
of
and
from
flour
Gulf
exports
and
from
Atlantic
the
Pacific
ports.
Northwest.
A subse¬
From all indications the
normal crop of wheat this
season of approxi¬
On July 10 the United States
Department of Agriculture estimated the total production
of wheat in the United States this season as of July 1 at
year
to add to its carryover from last
mately 300,000,000 bushels.
9
monthly beview
August, 1940]
728,644,000 bushels, compared with last year's output of
754,971,000 bushels, and the 10-year average of 754,«»,ouo
bushels.
Corn, oats and rye ruled generally steady during
the past month, with final prices showing fair gains.
Corn
was influenced
by hot, dry weather and the extension or
loans on farm-stored 1938 and 1939 corn.
With the most
ing effect of the forthcoming election campaign, adhered
is highly suscept¬
ible to heat and drought.
In Chicago the September wheat
option closed on July 31 at 75%c. as against an opening
of 73%c. on July 1.
At Winnipeg the October wheat option
closed on July 31 at 73%c. as against an opening of 73%c.
on July 2
(July 1 a holiday in Canada, Dominion Day).
July corn in Chicago closed on July 31 at 62c., compared
with an opening of 60%c. on July 1.
July oats closed at
30%c., compared with an opening of 30%e. on July 1. July
rye closed at 44%c. as compared with an opening of 38%c.
in
critical growing period at hand the crop
July 1.
on
Sugar
developed a
General senti¬
ment appeared to be more or less bearish, 'and there was a
notable absence of speculative interest on the constructive
side of the market.
Producers who had been holding back
in hopes of higher prices showed a tendency to sell more
freely. An outstanding development was the announcement
by the Agricultural Adjustment Administration that quota
deficits
of
producing areas would not be re-allocated.
Although there was a probability that the Philippines and
Prices
in
for
market
the
full
some
duty
areas
"futures"
sugar
the past month.
downward tendency during
fill
not
may
it was
their quotas,
to their previous hand-to-mouth buying policy.
Retail mer¬
chants, too, limited their purchases to nearby requirements,
pending a clearer outlook on fall business conditions.
Prices
generally steady, however, reflecting the rela¬
held
tively sound inventory position in most lines.
Raw cotton
mildly reactionary trend throughout the
Chief adverse factors were the paralysis in the
July followed
month.
a
Continental European export
demand caused by war devel¬
opments, the continued dulness in the domestic cloths busi¬
ness with its resultant unfavorable effect on mill takings,
and
Southwestern growers.
by rumors of a
somewhat higher loan rate on the new crop, and by early
unfavorable weather reports from the western and cen¬
tral portions of the belt, which tended to strengthen new
crop deliveries.
Later in the month more favorable reports
on the progress of the new crop reached the market, lead¬
ing to predictions that, notwithstanding this year's small
acreage, the total crop yield might reach or slightly exceed
the average level, in the face of sharply curtailed export
outlets.
In the closing days of the month a moderately
steadier tone developed, partly in sympathy with the im¬
provement in the security and other commodity markets,
and, in part, due to a sudden revival in gray cloths trading.
Growing expectations that the drying up of export possi¬
bilities will be counteracted by increased requirements for
the national defense program also had their share in im¬
A
initial
some
selling by
hedge
offsetting factor was supplied
partly
proving
sentiment.
Spot
cottpn
here
in
New
York
was
pointed out that the total quantity involved would not go
far to improve the currently top-heavy domestic supply
situation.
Sales of Cuba raw sugar during the month were
of small volume and consisted of the following, all exclu¬
10.69c. July
On July 1, July shipment at
1.85c.; on July 5, July shipment at 1.80c.; on July 12,
afloat at l.SOc., and on July 18, inport at 1.76c.
The
wholesale price for refined, immediate delivery, was quoted
from 4.20c. to 4.50c. on July 1 and July 2, after which it
was quoted at 4.50c. until July 18, when a range of 4.20c.
to 4.50c. was again quoted and continued until July 29, on
which latter date the range was lowored to 4.20c. to 4.35c.
the month, but on the last day of the period a sharp expan¬
sion in business developed, which was attributed to the
sive of
duty and delivered:
Coffee
The tendency of prices in the market for coffee
towards
was
levels
lower
during
the
past
"futures"
Con¬
month.
tributing factors to the decline were hedge selling against
Brazilian
Brazil.
old-crop
There
coffee from
had
an
No.
were
the
adverse
Santos
7
coffee
no
Havana
effect
and
lower
freight
rates
from
concrete developments regarding
conference, a fact which likewise
sentiment.
upon
quoted July 31 at 6%c., the same as
June 29, May 31 and April 30; 6%c. March 30; 6%C.@
on
was
6%c. Feb. 29, the
same as on Jan. 31, against 6%c.@6%c.
29; 6%c.@6%c. Nov. 30; 694c.@6%c. Oct. 31; 6%c.@7c.
Sept. 30; 6%c.@6%c. Aug. 31, and 6%c. July 31.
Dec.
No.
7
Rio
July 31 at 5%c., the same as
May 31 and April 30, against 5%c. March 30;
5%c. Feb. 29; 5%c. Jan. 31; 5%c. Dec. 29; 5%c. Nov. 30,
was
quoted
on
June 29,
on
the
same
as
the
same
as
on
on
Oct. 31 and Sept. 30, against 5%c. Aug. 31,
July 31.
the announcement
Corporation
for
the
that
purchase
two
by
new
the
Reconstruction
corporations would
150,000
of
tons
of
rubber
Finance
be
in
created
the
open
market, after arrangements with the Inaternational Rubber
Regulation Committee.
Subsequently a reaction developed
as
it
was
believed that the committee would make
an
extra
export quota provision of 10% to 15% to take care of the
contemplated United States Government purchase, but an¬
other
action
moderate
on
rally took place following the committee
July 5, limiting the raise for the third and fourth
quarter
to 5%, namely, from 80% to 85%.
The United
consumption figure for June, amounting to 46,506
tons against 51,619 tons in May and 48,438 tons in
June,
1939, was approximately as expected and consequently had
States
little effect
During the second half of the
the July delivery proved a
steadying factor, but following the smooth liquidation of
this position facilitated by the arrival of several
rubber
carrying ships, prices again receded as factory circles
evinced little interest in available
offerings.
delivery were quoted at
21%c. asked July 31 against 21%c. asked June 30; 21%c.
asked
May 31;
19%c.
asked
April 30;
18%c.
asked
March 30; 18 9/16c. asked Feb. 29;
18%c. asked Jan. 3119%c. asked Dec. 29; 20%c. asked Nov. 30; 2094c asked
Oct. 31; 21c. asked Sept. 30; 16% c. asked
Aug. 31; 16%c
asked July 31, and 16%c. asked June 30.
smoked
sheets
for
spot
Textiles
The textile
the
end
to be
of
trades
the
made
month
a
getting under way.
contend
with
carried the quotation to a low of
July 29, and was 10.19c. July 31.
Trading in the
by minor rallies,
10.16c.
cloths markets was at a
better feeling shown
adverse
a
spotty showing, but towards
moderate improvement
appeared
Retail business generally had to
seasonal
virtual standstill during most of
by the security markets and to reports
purchases by Government agen¬
of imminent large covering
cies for
defense purposes.
28-inch 64x60's
The
was
Print cloths at Fall River for
quoted at 3%c. throughout the month.
of 27-inch
price
cloth 60x64s
was
3%c. July
31,
as
compared to 3%c. June 29, while Osnaburgs were quoted
at 7%c. July 31 as against 7%c. June 29.
The report of
the Census
Bureau, issued July 13 and covering the month
of June, revealed a substantial decline in the United States
consumption of the staple, both as compared with the previ¬
ous month and the corresponding month of last
year.
The
consumed
amount
in
June
was given
as 556,529 bales of
of linters, as against 636,467 bales
of lint and 92,052 bales of linters in May, 1940, and 578,436
lint
and
79,254 bales
bales of lint and 73,699
bales of linters in June, 1939.
reflected, on the one hand,
the receipt of further considerable army orders, and, on
the other hand, the increasing caution on the part of Noth¬
The
woolen
goods
market
ing manufacturers, pending a clarification of business pros¬
pects for the fall season.
While mill operations held at
previous active levels, their maintenance was viewed as
becoming increasingly
dependent on a revival of private
Business in women's wear materials gave indica¬
tions of an early pickup, with interest centering in fleeces
buying.
Japanese double extra 13-15 deniers
were quoted July 31
$2.53@$2.55 against $2.65@$2.68 June 30; $2.72@$2.79
May 31; $2.58@$2.64 April 30; $2.87@$2.90 March 30;
$3.00@$3.05 Feb. 29; $3.10@$3.15 Jan. 31; $4.50@$4.55
Dec. 30; $3.43@$3.48 Nov. 30; $3.55@$3.60 Oct
31; $3.10@
$3.15 Sept. 30; $2.65@$2.70 Aug. 31, and $2.70@$2.75
at
July 31.
of the 20-22 deniers Japanese crack double
quoted at $2.44@$2.46 July 31 against $2.56@
$2.58 June 30; $2.64@$2.81 May 31; $2.53@$2.59 April 30;
$2.82@$2.85 March 30; $2.91@$2.96 Feb. 29; $3.03@$3.08
Jan. 31; $4.43@$4.48 Dec. 30; $3.41@$3.46 Nov.
30; $3.47@
In
the
extra
case
was
$3.52 Oct. 31; $2.94@$2.99 Sept 30; $2.50@$2.55 Aug. 31,
Petroleum
the market.
on
month the growing tightness in
Ribbed
A steady downward movement, interrupted
and shetlands.
Rubber
Crude rubber opened the month with a higher trend fol¬
lowing
only
1.
factors, such
temperatures and vacation influences.
as
excessive
In those sections of
the
and Its
Products
July saw more headline news developments in the domes¬
tic and world petroleum picture than ever before in one
in
month
the
history of the industry, with the highlight
of petroleum and petroleum products under vir¬
tual embargo through the action of President Roosevelt in
adding these commodities to those listed under the export
the placing
control
system.
President Roosevelt
July 25 extended the export licens¬
a virtual embargo, to include
petroleum and petroleum products, effective Aug. 1.
Act¬
ing under the authority of legislation which gives the
on
ing systems, which amount to
President the power to control exports of materials essen¬
tial for national defense, a previous proclamation was re¬
vised
by
the Nation's
leader to
cover
petroleum and its
products.
The announcement of
shortly
after
it
was
President Roosevelt's action
came
disclosed that the Government had
stopped the shipment of oil in American tankers to ports
country, however, where industrial activities have been
stimulated by the national defense
program, substantial
gains in the sales volume were recorded.
Wholesale trad¬
outside
ing gave a rather disappointing account as wholesalers
influenced by the war uncertainties abroad and the
retard¬
weeks for fear that oil was being received there for trans¬
of
the Western
Hemisphere.
This shut off such
Spain and the Far East, except in foreign
Great Britain has been "blockading" Spain for many
shipments to
ships.
shipment to the Axis Powers.
refused
had
it
against a former gravity schedule which ran from 79c. to
La Salle Petroleum, a small independent,
to meet Sinclair's cut, all other
major units holding to their former posting.
how
permission to make one or more
Another startling development,
when
month-end
the
^
question
whether or not the suit
to
as
will hamper
time
the'situation when
themselves of
inform
additional
for
asked
in
order
to
the question was
submitted to them in order that they might have all of the
of the planned action.
before giving approval
information
Attorney-General Jackson said, was "entirely
It
had
previously been
recommended
by
Assistant Attorney-General Thurman Arnold, in charge of
the anti-trust division of the Department of Justice, that
This request,
of the
question
fore
suit
defense plans
tional
action
court
any
"The
anti-trust
its possible effect upon na¬
with the Commission be¬
and
be taken
started.
was
division
up
of
the
Department
of
Justice
discussion
large part of the oil industry of
Attorney-General Jackson announced
"This
seeks
suit
to
force
selves of certain types
so
is
July
31.
companies to divest them¬
as pipe lines and
and to disintegrate them¬
transportation and marketing from
that
relation
the
the
to
supply and transportation of oil
national
defense.
Assistant
At¬
torney-General Thurman Arnold recommended that the mat¬
of
ter
of
commencement
National
opinion
Defense
on
action
be
taken
Commission
Advisory
to the effect
as
the
the
ascertain
to
with
its
up
defense
the national
program.
I directed that this be done before determining whether to
"The action has been the result of
a long history of litiga¬
tion, the relief demanded is extensive, and the bill of com¬
plaint is lengthy. The Commission requested time to inform
to the effect of this action
as
interest
its
before
on
"This request of the Commission for time to inform them¬
selves before giving their approval to the action was obvi¬
ously reasonable and has been granted.
complex nature of the action itself, I
in
informed
am
that
specific problems relating to pipe line transporta¬
are
tion, the manufacture of synthetic
ters
In addition to the
which
quirements
the
Commission
rubber
find
may
and
other
that
mat¬
defense
re¬
be met only by the investment of additional
sums in properties as to which this
action seeks divestiture.
"The Commission did not want to render a
can
snap
ment;
did
nor
I
want
a
snap
judgment
judg¬
the
mission.
"I
should
be
how long
be
also
conferred
members of
the
for
Defense
an
hour
this
Commission.
morning
I
have
with
the
received
from the Commission than for adequate and
reasonable time to give an
intelligent answer to the ques¬
tions this
nor
department has asked of it.
It has not sought
abandonment of the action in this or
suggested
any
other case.
Its opinion has not been and
would not be
sought in any case that did not appear to affect national
defense."
Crude
oil
prices
slumped in fLe north Texas fields in
mid-July when postings for crude were reduced in the first
break
Oils
in
cuts
lasted
level.
the
market
brought^about
until
the price
Panhandle
of
north
Texas, against
75c.
a
top-gravity.
last
August when Consolidated
a five-State well
structure
was
Refining started
price
for
since
barrel
On
posted
for
be
not
involved
"The
shutdown that
restored
the
all
to
break
crude
its former
with
oil
a
flat
in
former posting of from 79c. to
$1.03
the same day Rock Island
Refining
the
current
is
price
being
sub¬
concerned
merely with how much
for
or
some
average
ucts
that
would
refiner from getting prices for
him
enable
to
pay
his
reasonable
a
prod¬
price for
crude."
Further
curtailment
in
demand
export
for
lubricating
oils, together with consistent overproduction in the face of
the dwindling market, brought the third reduction in
prices
of
Pennsylvania grade
South Penn Oil
thev
making
schedule
barrel.
a
crude
Co.
oil
of
reduced
the
year
July
on
quotations 25c.
reductions since Jan.
net
new
$2
to
cut
1
last
a
75c.
barrel,
barrel/
Bradford-Alleghany crude oil
Southwest
Penn
Pine
12
a
Line
was
eased
off
to
$1.65, with Eureka Pipe Line down to $1.59.
August market demand for crude oil in the United States
was set at a daily average of 3,657,700
barrels, or a total
of 113,900,000 barrels in the regular monthly market fore¬
cast of the
in
above
excess
of
United States Bureau of Mines issued in Wash¬
the
mid-July.
actual
market
Estimated
month.
This is
approximately 30,000 barrels
July estimate and
daily
than
more
demand
for
15,000
the
crude
average
oil
July
1,339,400
..1,326,400
598,400
593,900
New
Illinois
440,600
402,300
Oklahoma
Kentucky
Mississippi..
York........
402,600
403,900
Louisiana
276,100
278,100
159,400
West
105,200
106,100
Wyoming
81,300
80,600
Arkansas
65,200
57,100
47,900
14,000
13,900
14,200
61,600
48,000
18,100
14,000
67,400
Michigan
....
Indiana
166,800
July
20,600
California
Kansas
by
/
A ugust
Montana
in
1939
demand
.
a uyust
Texas
barrels
comparable
States follow:
Mexico
Pennsylvania
Governor
Lee
O'Daniel
the
latter
organization
from
Austin.
9,000
10,000
Ohio
8,000
8,000
Colorado
4,200
4,800
3,657,700
3,628,400
Virginia.
Totals...
of
July
the
31
removed
Texas
Ernest
Railroad
Com
Compact Commission from
"in the public interest,"
Mr.
9,700
9,000
mission and of the Interstate Oil
ported
10,300
10,000
on
Thompson, former Chairman
Thompson,
it was
re¬
who
recently unsuc¬
gubernatorial candidacy
cessfully sought the Democratic
against Governor O'Daniel, announced that he would attend
future meetings
of
the
Texas
of the Compact group as
Railroad
a
representative
Commission, of which he is still
a
member.
Price changes posted for crude oil during
July follow:
Co. cut Pennsylvania grade crude prices 25c.
July 12—South Penn Oil
a
barrel.
July 15—Panhandle Refining Co. cut postings for North Texas crude oil
a
flat price of 75c. a
barrel, against a former gravity schedule ranging
from
79c.
to
$1.03.
July 15—Rock Island Refining cut the price of crude oil in
pool
of
Oklahoma
GOc.
to
the
Tussey
90c.
July
to
16—-Sinclair
75c.
a
Prairie
barrel,
Oil
against
Marketing
a
Co.
former gravity
met
the
price
schedule
cuts
of
in
the
a
flat
North
Texas fields initiated
by Panhandle.
July 16—La Salle Refining cut prices of North Texas crude oil to
75c. posting, effective
July 17.
In
the refined products branch of the
industry, President
Roosevelt made just as big news as he did in the crude with
his
July 31
announcement of the
under the
export
of the Western
placing of aviation gasoline
licensing system, forbidding its export out
Hemisphere.
The President permitted only
minor exception, in cases where American-owned avia¬
tion companies needed stocks of aviation
gasoline at termi¬
nals outside of this
hemisphere.
one
bought
a
in
industry
There might:
helpful discussion of the influences that pre-
the
no
other request
he
prorated States should be cut back.
vent
to
have
what
misleading propaganda concerning the
importation of foreign oil," he contended.
"The discussion
Com¬
from
for
jected to false and
the national defense
furnishing the Department of Justice with
views.
there
factors
New
authorize the commencement of the action, and on July 26
the matter was presented to the Commission.
itself
suggestions
industry.
the
the
of
ington
of oil.
obvious
have
now
on
United
of properties, such
to separate
as
the production
"It
these
and marketing facilities,
tankers
selves
the
seeking
telegram
of
weakness
Under the
a
Bolin, President of the North
from New York, in answer
Association,
out
that
Consolidated's subsidiary,
Sinclair
Market, had not cut prices until other companies
had initiated lower postings, Mr. Sinclair called for a free-
panies and their subsidiaries and affiliated companies
prising
States,"
Gas
&
Pointing
when
com¬
a
"serious situation."
a
July 24 recommended that I authorize the commencement
of a comprehensive civil suit against 22 major oil com¬
on
calling
Prairie Oil
reasonable."
the
warrant
At month-end there had been no further
the situation stood just where it did in
Bolin's
Mr.
to
termed
planned.
Commission
did not
situation
the
that
wire sent to D. H.
a
Oil
Texas
national defense if entered in court on July 29 as originally
The
other
not
said in
came
"comprehensive" civil suit charging
a
by Attorney-General Robert H. Jackson, who had
to the National Defense Advisory Commission
time being
in
present unsatisfactory conditions in the oil industry
be remedied by well shutdowns, H. F. Sinclair,.
Chairman of the Executive Board of Consolidated Oil Corp.,
practically every major oil company in America with viola¬
tion of the Sherman anti-trust laws was held up for the
submitted
extent
The
will
accenting the important
national defense, also
part that petroleum will play in
at
might
mid-July.
month-end had applied for
export shipments.
exporting end of the industry at
decided
sion
special meting.
price cuts and
the
the
effective
1
which
shutdown
C. Phillips of Okla¬
homa, Chairman of the Interstate Oil Compact Commission,,
asking for a special meeting of the Commission to consider
the problem brought about by the price cuts.
The Commis¬
already approxi¬
1940 exports
with
men,
the regulations are going to be after
date, virtually all oil companies in
stringent
Commission raised the possibility
Railroad
State-wide
a
States, and also wired Governor Leon
mately 30% behind last year, at month-end were awaiting
with anxiety Uie clarification of the embargo ruling.
The
President's notice prohibited shipment of oil out of the
United States "except when authorized."
In order to check
Aug.
company
Texas
JTlie
of
only
the
was
America.
oil
barrel.
$1.03 a
chartered a tanker to a Soviet firm,
Japan made extremely angry representations to the United
States Government and raised the "question" of possible
delay in movements of essential commodities from the Far
American
Oklahoma
in
Quick to follow the cut initiated by Panhadle was Sin¬
Prairie Oil Marketing, which slashed crude postings
in north and central Texas to a flat price of 75c. a barrel,,
later, the Commission
to
pool
clair
for transportation of oil to that country.
The Commission's announcement said that this was in line
with its new policy of keeping American tankers within the
confines of the Western Hemisphere.
When, a few days
East
Tussey
the
in
to 60c.
firm
Japanese
price of crude
the
cut
came
States Maritime Commission
to" charter American tankers to a
by the United
disclosure
that
"embargo"
the news of the
with
Simultaneously
the
.
"In the interests
tion
gasoline
is
of national defense, the export of avia¬
being limited to nations of the Western
Hemisphere, except where such gasoline is required else-
for
where
Airways,
pacific operations outside of this hemisphere.
The President's order meant the end of the aviation S&soexport
nations.
two
month
as
the
industry
Holdings
line.
for
GCG
totaled
being moved freely to European nations.
were
although the
index price for gasoline at 50 major cities compiled by the
American Petroleum Institute was under the figure reported
for the like 1939 date.
Taxes, due to the new Federal "de¬
fense" imnost on gasoline, rose to a new high.
Heating
oils showed some seasonal weakness, with the lower tanker
rates from the Gulf ports paring the prices of grade
C
bunker fuel oil by 10c. a barrel to $1.25 at New York Harbor.
for
the
changes, showing the trend of
markets, follow:
Representative price
refined product
major
prices
1—Diesel oil
July
dropping
$1.95
from
2
were
lac.
cut
barrel
a
in
New
cut 3/10ths cent a gallon,
were
heating oil in the New York-New England market.
prices
York
the
on
New York Harbor
35
points to 6.4c.
barrel
gallon.
a
29—Standard of
July
to
New
Jersey
grade
cut
C
bunker
fuel
oil
10c.
Intermediate
After
rolled
in
interval of
an
issues,
during
market
On
States
occasion
it
through the offering of
poration
calling
account
these
new
the
the
market
An official summary
fiscal
of the results of the Treasury's 1940made public by Secretary Morgenthau on
was
year
July 2.
He said that total receipts amounted to $5,925,compared with $5,668,000,000in the previous year,,
as
The gross
public debt on June 30, 1940, amounted to $42,against $40,439,000,000 a year earlier, an in¬
of $2,528,000,000, of which $1,523,000,000 was in the-
crease
of
market
month, betokened
an
above
the
dated
19oG,
were
figure,
so
as
new
three-
011
in
money
necessary
the
recent
working
the
years
were
to mature
July 11 and closed
on
on
June 15
the same day
except for small subscribers, for whom the books
open two more days.
The details of
July
were
kept
Again sub¬
own
not
capital and surplus.
investors, preferential allotments
were given to
subscribers
to $5,000 where subscribers
specified thaimade in registered bonds 90
days after
up
the
date of issue.
went
to
a
Lue
bonds
were
premium
$6,^)5,071,550 and that
that
investment
two points.
total
and
subscriptions
was
accounts
$40,600,000
out
of
auicklv
Mr. Morgenthau
aggregated
allotments totaled $671,319
eluded in this latter amount
Government
on
a
discount basis
are
a
Amount of
Mature
Subscrip¬
tions
Offering
Oct.
2 1940
91 days $100,000,000
4 1940
10 1940
Oct.
July
17 1940
Oct.
16 1940
91 days
100,000,000
19 1940
July
July
24 1940
31 1940
Oct.
23 1940
91 days
100,000,000
Oct.
30 1940
91
100.000,000
July
July
26 1940
9 1940
91 days
100,000,000
days
$337,958,000'
287,791,000
247,377,000
259,942,000
237,621,000
To Redeem
Bills
Subscrip¬
Amount
Average
Offered
tions
Accepted
Price
Yield
28 1940
$337,958,000
$100,294,000
99.994
July
4 1940
287,791,000
100,384,000
99.996
July
12 1940
19 1940
26 1940
247,377,000
100,098,000
99.998
259,942,000
100,407,000
99.998 +
237,621,000
100,424,000
99.999
0.024%
0.017%
0.008%
0.006%
0.004%
July
July
NEW
The fore
tions
in
part of the month of
the
emissions
SECURITY ISSUES
domestic
market
undertaken
in
the
100,685,000
100,246,000
100,043,000
100,051,000
saw
security flota¬
in total volume the
preceding months.
postponement of new financing originally scheduled to
upon
the market
at
role in bolstering the
this
an
earlier date played
July total.
contraction,
contraction
Bond
in
offerings
exceeded
a
The
come
significant
An analysis of the figures
July of this year, however, with that of
sizable
of—
$100,525,000
IN JULY
July
surpass
two
Maturing
Issue
that
total
in
of
July,
any
one
financing
year
ago
for
the
notwithstanding
like
month
since
July, 1936.
The showing the latter part of the month was
less noteworthy in view of a sharp letdown in business due
in great measure to a dearth of new offerings in process
of registration and not from a lack of institutional demand.
heavily oversubscribed
of about
July 22
con¬
2.28% from 2.30%
on Treasury notes-
yield
12 1940
period.
be
the average
July
current
new
were
July
exceeding one-half of
For the benefit of small
amount
combined
The
issues
July
a
delivery
Government
Treasury bills sold
3 1940
reveals
for amounts
of
range
Date
for
an
prices of
Bills
Bills
account
to
form
given in the following tables:
scriptions from banks and trust companies for
lestiicted
the
to
There was to be noted in the terms of
the offering con¬
tinuation of the Treasury's effort to hold
down paddirn* of
subscriptions and prevention of "free riding."
weie
$1,005,000,000 in
five-year maturity declining to 0.58% from
0.64%. The average rate at which the Treasury bill issues
were placed fell from 0.046% in
the last week of June to
Juue
was
to maintain
considered
July 22, 1940, and
opened
in
narrow
a
June 28 1940
in
prudent minimum, of $1,000,000,000. The last previous new
money borrowing by the Treasury was in December
1939
when $521,000,000 of 2% bonds of 1948-50 was
placed with
the public.
Subscription books on the new bonds which
were
to
Offered
early approach of
July 8 that it
on
Treasury to borrow
balance
and
war
noted
as
Treasury would have to raise
Morgenthau remarked
for the
issues
issues.
,
again.
The new Treasury bonds in the amount of $600,000,000 were formally offered by Secretary of the Treasury
Henry Morgcntliau Jr. 011 July 11.
They took the form of
2%% Treasury obligations, due in 1956 and callable in 1954.
Mr.
of
by the Treasury in June of the practice
last
through
0.004% for the issue dated July 31.
indirectly
issue of Commodity Credit Cor¬
subscriptions to Treasury issues,
columns
carried
date.
at the end of June and
money.
approached
*
the day when the
banks
bonds not callable in 12 years falling to
Treasury
depositary institutions for repayment of
011
Credit
on
in July, but the general direction
again was higher, with the average yield on four Treasury
Treasury bond issue.
a
to
came
an
notes.
The resumption
loan
Government
the
directly through the sale of
second
a
month
the
allotments
Aug. 1 of $40,650,000 of debentures, leaving a total of
$218,250,000 outstanding at the close of business on that
fined
TREASURY
July reentered the capital market to raise
Once
of
STATES
United
the
on
$3,185,206,000,
Actual
on
form
months, during which it merely
seven
maturing
over
UNITED
basis.
the total amount, $1,500,000 of the 90-day debentures and
$300,000 of those due in nine months were placed within
the System.
The public subscribed for the remainder, pay¬
ing a price slightly above par.
The System had a maturity
Fluctuations
THE
announced
aggregated
July 17 by placing $40,700,000 of
%% debentures, all dated Aug. 1, with $13,700,000 matur¬
ing on Nov. 1, 1940, and $27,000,000 on May 1, 1941.
Of
special
OF
Morgenthau
$289,458,000.
Federal
a
$1.25.
JULY FINANCING
exacted of
the demand for the
967,000,000
■July 11—-Standard Oil Co, ot New Jersey reduced prices of No. 2 heating
oil
promises
on
expenditures, exclusive of debt retirements, were
$9,537,000,000 as against $9,210,000,000 an 1939.
The net
deficit was $3,612,000,000 as against $3,542,000,000 in 1939*
Harbor,
prices
were
as
Mr.
and
subscriptions
be
on
a
9%
as
would
financing operation
a
090,000,
5.1c. for kerosene, and 4.4c. for No. 2.
were
The
These
issues.
diminishing effect
and total
$1.80.
to
July 2—Kerosene prices
No.
steady,
held
part,
most
that,
1
allotments
no
however,
notes,
Aug.
for the corre¬
sponding month last year.
Export demand was set at
1,900.000 barrels by the Federal agency, the European war
being held responsible for the slump from the 4,208,000barrel figure recorded for August a year ago when ship¬
Prices,
by the Treasury and the Federal Reserve
recent
on
subscribers had
gain of 2,372,000 barrels over actual demand
ments
extent
some
demand in the domestic market was
56;,200,000 barrels by the United States Bureau of
in its regular monthly market demand forecast, a
Mines
disposition of this subscription, or of
which may
been discouraged
August jnotor fuel
at
other
or
banks, said Secretary Morgenthau, it has still persisted to
with the American Petroleum
showing holdings for the latter date at
90,173,000 barrels.
set
securities
be allotted thereon, prior to the
closing of the subscription books."
While this practice has
27 period,
figures
the sale
the
still "overstocked" on gaso¬
than 7,000,000 barrels during
was
off more
were
June 22-July
Institute
saying that "no arrangements have been or will be made
Failure
drain
despite the sharp inroads into
operations, however, held down the
stocks somewhat, and
inventories
the
ments
demand.
to seasonal expansion in
dled in response
of refiners to pare
upon
before the closing of the books."
Both banking and
lion-banking subscribers were required to sign a certificate
.
picture brightened somewhat during the
stocks of finished and unfinished gasoline dwin¬
statistical
The
a
$250,000,000 of CCC notes offered by Mr. Morgenthau
on
July 24.
These notes, offered for cash, were dated
Aug. 1, 1940, and bore interest of %% per annum to
maturity on May 1, 1943.
In the case of this offering the
Treasury required of subscribers a certificate which was
"designed to eliminate the practice of making formal or
informal contracts for the sale of subscriptions or allot¬
than
more
of forestalling free riding by subscribers
fuller state of development in the case of
the
1,000,000 barrels of the total.
Japan and Russia, formerly major customers, lost out last
year when the Department of State initiated
its 'moral
embargo" against movements of aviation gasoline to these
for
accounting
$39,110,300 of the bonds.
days later,
carried to
was
England
1,164,343 barrels sold abroad, with France and
the
90
the
This technique
business for American oil companies, a check
at
the Department of Commerce disclosed.
During the
first six months of 1940 Europe took 1,070,238 barrels or
line
to
deliverable
transatlantic and trans¬
needs stocks for
which
public thus amounted to $630,119,850.
Subscribers for $5,000 or less of the bonds applied for, and
received allotment in full in the form of registered bonds
Allotments
The exception
read.
original offering*
000,000 reserved for these accounts in the
of American-owned companies,
the
was for Pan-American
operations
announcement
11
MONTHLY REVIEW
August, 1940]
rf
850
£s
Tn
tor
t9tal of .f50,
Among the outstanding issues of the month
$60,000,000
were
included
3% debentures of the Texas Corp., the
Cleveland Electric Illuminating Co. offering of 3% 1st mtge.
bonds in the amount of $50,000,000, and the $32,000,000
3*4%
bonds of the Indianapolis Power & Light Co.
The following
comprise the principal issues placed in July:
the
RAILROAD
FINANCING
$7,995,000 Pennsylvania RR.—A group headed by the First Boston
Corp. were on July 8 awarded a new issue of $7,995,000 2 34 %
equipment trust certificates, series K, with a bid of 102.65
The certificates were reoffered to yield from
and interest.
0.30% to 2.25%, according to maturity, $533,000 becoming
July I, from July 1, 1941, to July 1, 1955. both
dates, incl.
Associated with the First Boston Corp. in the
underwriting group were F. S. Moseley & Co., Kean, Taylor
& Co., R. W. Pressprich & Co., Estabrook & Co. and Harris,
Hall & Co. (Inc.).
5,435,000 Boston, Mass., bonds awarded to a syndicate managed by
Halsey, Stuart & Co., Inc., New York, as 124s, at 100.049,
a basis of about 1.742%.
Due serially from 1941 to 1970, incl.
Re-offered to yield from 0.30% to 2.50%, according to ma¬
turity.
5,000,000 Pennsylvania Turnpike
Commission, Pa., 324% revenue
bonds purchased from the Reconstruction Finance Corporation
due each
2,700,000 Mobile & Ohio RR.—Salomon Bros. & Hutzler were awarded
July 16, $2,700,000 234% equipment trust certificates on a
bid of 100,099. There were no other bids. The certificates were
reoffered at prices to yield from 0.50% to 2.65%, according to
maturity.
Dated Aug. 1,1940; due $180,000 on each Aug. 1, from Aug. 1,
1941 to Aug. 1, 1955, inclusive. Non-callable.
2,500,000 Chesapeake & Ohio Ry.—Blyth & Co., Inc., offered July 16,
$2,500,000 1 24 % equipment trust certificates. The certificates
were priced to yield from 0.25% to 1.75%, according to matur¬
ity. The issue was awarded to Blyth & Co., Inc., on a bid of
1,260,000 Denver & Rio Grande Western RR.—Blyth & Co., Inc.,
July 16 offered $1,260,000 2% equipment trust certificates,
series F, at prices to yield from 0.50% to 2.35%, according to
maturity. The certificates were awarded on a bid of 100.277.
Dated Sept. 1, 1940 the bonds mature $126,000 annually,
Sept. 1, 1941 to Sept. 1, 1950, incl.
PUBLIC
$50,000,000 Cleveland
UTILITY FINANCING
Electric
Illuminating Co.—An issue of $50,-
1st mtge. bonds, 3% series due 1970, was offered
July 18 by an underwriting group of 85 members headed by
Dillon, Read & Co., and including The First Boston Corp.;
Blyth & Co., Inc.; Harriman Ripley & Co., Inc.; Mellon
Securities Corp.; Union Securities Corp.; Smith, Barney &
Co.; Spencer Trask & Co.; Bonbright & Co., Inc.; Goldman,
Sachs & Co.; W. C.
Langley & Co.; Shields & Co.; Halsey,
Stuart & Co., Ind.; Lazard Freres & Co.; Coffin & Burr, Inc.;
Stone & Webster and Blodget, Inc. and Hayden, Miller & Co.
The bonds were priced at 10534 and accrued interest. The issue
000,000
oversubscribed.
32,000,000 Indianapolis Power & Light Co.—A banking group headed
by Lehman Brothers, Goldman, Sachs & Co. and The First
Boston Corp. offered on July 11 $32,000,000 1st mtge. bonds.
3 34 % series due in 1970. The bonds were priced at 10434.
12,660,000 Iowa Southern Utilities Co. of Delaware—Company offered
on July 17 two refunding issues of bonds totaling $12,660,000
through a group headed by W. C. Langley & Co. and Halsey,
Stuart & Co., Inc., and including Bonbright & Co., Inc.;
The First Boston Corp.; Glore, Forgan & Co.; Stone & Webster
and Blodget, Inc.; A. C. Allyn & Co., Inc.; Hemphill, Noyes &
Co.; Central Republic Co.; Bacon, Whipple & Co.; Edgar,
Ricker & Co.; H. M. Payson & Co.; and Quail & Co.
The
issues consisted of $10,000,000 1st mortgage bonds,
4% series
due May 1,
1970, and $2,660,000 general mortgage 4)4%
sinking fund bonds, due May 1, 1950.
Both issues priced at
101 have been oversubscribed.
5,750,000 Illinois
Commercial
Telephone Co.—Funds
to
meet
the
payment of its series A and series B 1st mtge. 5% bonds, called
for redemption Aug. 1, were obtained by the company through
the private sale of $5,750,000 1st mtge. 324% bonds dated
June 1,
1940, and due June 1, 1970.
The sale was arranged
a price of 101.
The called bonds were out¬
standing in same aggregate amount as the new issue.
The sale
last June 26 at
the bonds was arranged through Paine, Webber &
Co.;
Bonbright & Co., Inc., and Mitchum, Tully & Co., as agents
of
for the company.
issues is dated June 1, 1940, and matures June 1, 1970.
Proceeds of the sale of these bonds will be applied to the repay¬
new
company's $3,250,000 1st mtge. 5s, due April 1, 1961,
which have been called for redemption at 104, as of
Aug. 31,
1940, at office of City National Bank & Trust Co. of Chicago.
2,500,000 El Paso Natural Gas Co.—The company has sold privately
to a group of five insurance
companies an additional $2,500,000
334% 1st mtge. bonds, due in 1953 at 9834.
2,350,000 Arkansas-Missouri Power Corp.—A banking group headed
by E. H. Rollins & Sons, Inc., and including Central Republic
Co.; A. C. Allyn & Co., Inc.; Lee Higginson Corp.; LaurenceM.
Maria & Co., and A. G. Becker & Co., Inc., offered July 18
(
$2,350,000 1st mtge. bonds, series A, 4%, at 102 % and accrued
interest.
June
The
bonds
were
dated
June
1,
1940 and
mature
1965.
1,
2,225,000 Huntington Water Corp.—The company has sold privately
to an insurance
company an issue of $2,225,000 1st mtge.
324% bonds dated July 1, 1940, and due July 1, 1965.
Pro¬
ceeds will be used to refund the three
outstanding bond issues
aggregating $2,225,000 which have been called for payment
Aug. 26.
2,000,000 United Electric Coal* Co's.—Frank F. Kolbe, President,
announced July 16 that the company has negotiated a
$2,000,000 5-year debenture loan at 3% with the Chase National
Bank, Bank of the Manhattan Co., and Bank of New York,
the loan to be repaid at the rate of 20 cents
with a minimum yearly payment of
a
ton of coal
$350,000.
$750,000 of the
sold,
Approximately
loan will be used for capital improvements
and the balance will be used to
repay the present 434 % bank
loan.
new
700,000 Commonwealth Water Co.—H. M. Payson & Co.; Bodell &
Co.; Estabrook & Co.; Putnam & Co., and Stifel, Nicolaus &
offered at 10234 per share 7,000 shares 1st pref.
stock, 534 % series, cumulative (par $100).
Purpose—Net proceeds estimated at $676,000 will be used to
pay indebtedness of the company to its parent, American Water
Works & Electric Co., Inc., as of June
30,1940, which indebted¬
ness
as
of that date is
estimated at $419,095.
The
balance
(approximately $256,905) will be used by the company for the
completion or construction of improvements, additions and
betterments to its plant and
property.
500,000 El Paso Natural Gas Co.—The
company has sold privately
insurance companies an additional block of
$500,000 334 % 1st mtge. bonds, due 1955 at 9834.
325,000 Jersey
Shore (Pa.) Water Co.—The company has sold
to a single
savings institution an issue of
$325,000 1st mtge. 434 % sinking fund bonds,
Proceeds from the issue will be used to refund the
present
Bonds are dated June 1, 1940, and mature
existing bonds.
June 1. 1965.
MUNICIPAL FINANCING
'
$15,000,000 New York (State of) institutions building bonds awarded to
a syndicate headed by the National
City Bank of New York,
as 134s, at a price of
100.041, a basis of about 1.49%.
Due
...
fr?^L941 t0 1965> incl-
Re-offered to yield from
0.15% to 1.65%, according to maturity.
9,000,000 Port of New York Authority. N. Y.,
3%
fourth
series
general Bankers Trust bonds purchased byat account headed
an price of 98.80,
y the and refunding Co. of New York,
a
a
basis of about 3.06%.
Due Dec. 15, 1976.
Re-offered for public investment at a
dates.
and accrued interest.
Bros, of New York, as 2s and 224s, at
100.03, a net interest
city of about 2.10%.
Due annually from 1945 to
incl.
The bankers only re-offered the $3,421,000 2s,
pricing them to yield from 1.40% to 2.20%, according to
maturity.
cost to the
/
1954,
2,500,000 Mobile, Ala., 4% .tunnel revenue anticipation bonds publicly
offered by B. J. Van Ingen & Co., Inc., New York, and
associates, at a price of 105 and accrued interest.
Project is
being financed to the extent of 45% of the total cost by a
Public Works Administration grant.
Bonds mature May 1,
1969, although subject to call in advance of that date.
County,
Optional call
price of 99.75
N. Y.,
134%
and 234% bonds taken by
associates, at 100.011, a net
1.89%.
Due serially from
1941 to 1955, incl.
Re-offered to yield from 0.30% to 2%.
according to interest rate and date of maturity.
Lehman Bros, of New York and
interest cost to the county of about
2,300,000 Chicago, 111., serial water works certificates of indebtedness*
due April 1, 1960, purchased by Auchincloss, Parker & Redpath, and R. D. White & Co., both of New York, jointly, as
234s, at 100.126, a basis of about 2.248%.
There was no reoffering of the securities.
2,000,000 Maine (State of) bonds awarded as follows: $1,000,000 high¬
way issue sold to Shields & Co. of New York, as associates,
as 13ss, at 100.165, a basis of about 1.09%.
Due from 1941
to 1950, incl. and re-offered to yield from 0.15% to 1.25%,
according to maturity. An issue of $1,000,000' 'war" bonds for
State defense purposes was taken by Halsey, Stuart & Co., Inc.,
New York, as 134s, at a price of 100.903, a basis of about
1.29%.
Due from 1941 to 1960, incl., and callable beginning
Feb. 1, 1946.
Re-offered on a yield basis of from 0.20% to
1.50%.
(State
2,000,000 Mississippi
of) highway bonds awarded to Lazard
Yprk and associates, as 3s, at 100.13,
2.99%.
Due semi-annually from Aug. 1,
Feb. 1, 1961.
Re-offered to yield 2.90%.
Co.
Freres &
a
basis
1959
to
of New
of about
2,000,000 Cook County Forest Preserve District, 111., series S land
acquisition bonds sold to a group headed by the First National
Bank of Chicago, as 2 J4s, at a price of 101.55, a basis of about
2.11%.
Due annually from 1945 to 1960, incl.
1,750,000 Hartford,
Bank
Conn.,
New
of
basis of about
Re-offered to
bonds purchased by the National City
York and associates, as 1.20s, at 100.06, a
1.19%.
Due serially from 1941 to 1955, incl.
yield from 0.15% to 1.40%, according to ma¬
turity.
1,411,000 Newark, N. J., bonds purchased by the city sinking funds
as 234s, at par.
Due serially from 1941 to 1970, incl.
City
originally intended to offer the bonds at competitive sale.
1,300,000 Springfield, 111., 234% electric revenue refunding bonds
purchased by John Nuveen & Co. of Chicago, at a price of
100.77.
Due semi-annually from 1944 to 1952, incl.
1,173,000 Maryland (State of) serial certificates of indebtedness (general
bonds of 1940) awarded to the First National Bank of New
York and associates, as 134s, at 101.49, a basis of about
1.34%.
Due from 1943 to 1955, incl. and re-offered to yield
from 0.50% to 1.40%, according to maturity.
1,000,000 Hartford
County
Metropolitan
District, Conn., East
supply bonds sold to an account
Sachs & Co. of New York, as 134s, at
100.779, a basis of about 1.70%.
Due serially from 1941 to
1980 and re-offered from a yield of 0.15% to a price of 97.50
Branch
additional
water
headed by Goldman,
INDUSTRIAL AND
3,250,000 Southwestern Associated Telephone Co.—Company, on
July 31, sold privately $3,250,000 3 M % 1st mtge. bonds at 102.
Bonbright & Co., Inc.: Paine, Webber & Co., and Mitchum,
Tully & Co. arranged the deal as agents of the company.
The
ment of
4,000,000 Cleveland, Ohio, bonds sold to a group headed by Lehman
2,350,000 Nassau
101.777.
The certificates, which are non-callable, will be guaranteed
unconditionally as to payment of par value and dividends by
the Chesapeake & Ohio Ry.
The certificates are to be dated Aug. 1,1940, and will mature
$250,000 annually, Aug. 1, 1941 to Aug. 1, 1950, incl.
was
by B. J. Van Ingen & Co., Inc. and Blyth & Co., Inc., New
York, and associates. Due Aug. 1, 1968.
Optional call dates.
Offered for general investment at par and accrued interest.
MISCELLANEOUS FINANCING
,000,000 Texas Corp.—An underwriting group of 81 members headed
by Dillon, Read & Co., and including Morgan Stanley & Co.,
Inc.; Kubn, Loeb & Co.; Lehman Brothers: Smith, Barney &
Co.; the Mellon Securities Corp., and The First Boston Corp.,
offered July 10 $60,000,000 of 3% debentures due May 15,
1965, at 103 and accured interest.
The issue has been over¬
subscribed.
22,000,000 (F. W.) Woolworth Co.-—It was announced July 19 that fch®
company had sold privately to the Prudential Insurance Co
of America an issue of $22,000,000 234 % sinking fund deben¬
tures due July 15, 1955.
The debentures were sold at par and
$3,056 accrued interest.
Of the net proceeds $10,000,000 were used to pay the 10-year
3% sinking fund debentures due in 1947, $4,500,000 to pay a
demand note dated May 31,1940, held by the Irving Trust Co.,
and the balance of $7,500,000 is to be used in financing the
company's expansion program.
The Irving Trust Co., New
York, is trustee.
20,000,000 Bethlehem Steel Corp.—The corporation has sold $20,000,000 of 3 to 10 year
serial notes, bearing interest at rates from
134% to 2.60% annually, to a group of 12 banks. The notes
mature $2,500,000 on July 15,1943, and $2,500,000 on July 15
of each year thereafter to and including 1950. The transaction
was
negotiated through Kuhn, Loeb & Co.
of the issue (for which no registration with the
Proceeds
Securities and Exchange
Commission
was
required) will, it is
understood, be used, together with other funds of the corpora¬
tion, to retire about one-half of the currently outstanding issue
of $46,812,OOO^convertible
10,000,000 Scovill
headed
15-year 334 % debentures, due 1952.
Manufacturing Co.—Morgan Stanley & Co., Inc.,
an
underwriting group which offered on July 10,
$10,000,000 10-year 334% debentures.
The debentures were
priced at 102 to yield 3.017 % to maturity and 2.995 % to July 1,
1949, the first date at which they are callable at par. Associated
with Morgan Stanley & Co., Inc., in the offering group were
Clark, Dodge & Co., Charles W. Scranton & Co., Bidder,
Peabody & Co., and Hornblower & Weeks. Distribution fa¬
cilities were augmented by more than 100 dealers in the selling
group.
The bonds were dated July 1, 1940, and, become due
July 1, 1950.
3,700,000 Pennsylvania Glass Sand Corp.—Harriman Ripley & Co.;
Smith, Barney & Co.; Merrill Lynch; E. A, Pierce &Oassatt,
and Riter & Co. offered July 30, a new issue of $3,700,000 1st
mtge. 334% sinking fund bonds, due June 1, I960. All of the
bonds were reported sold during the morning.
The offering
price was 102 and accrued interest.
Net proceeds from the
sale of these bonds and of $800,000 serial notes sold directly to
banks, are to be used to retire all the outstanding 1st mtge.
434 % sinking fund bonds of the corporation, the balance being
added to working capital.
3,500,000 Kendall Co.—The company has placed privately $3,500,000
334% debentures running for 10 years with the Equitable
Life Assurance Society of the U. S. .Massachusetts Mutual Life
Insurance Co. and New England Mutual Life Insurance Co.
The
company
maturing
over
has also obtained $1,725,000 bank loans,
years with interest rate of 234 %» from First
Proceeds of this financing will be
existing issue of 4 34 % debentures. Old Colony
five
National Bank of Boston.
used to refund
an
Trust Co. is trustee for the debenture issue.
2,250,000 Philco Corp.—First public offering of securities of the corpo¬
ration was made July 11 by an investment banking group
headed by Smith, Barney & Co.
The offering, consisting of
325,000 shares of common stock, (representing 150,000 shares
offered for the account of the company and 175,000 shares fo
the account of certain stockholders), was oversubscribed.
The
stock was priced at $15 per share.
2,250,000 American Airlines Co.—The company has arranged with a
group of banks for a 5-year 2 H % equipment loan amounting
to $2,250,000, it was announced July
14 by C. R. Smith,
President.
The loan represents 75% of the purchase price of 26 Douglas
flagships to be delivered to the company this year and will be
secured by a pledge of these planes.
Principal of the loan and
interest thereon will be repaid quarterly.
The banks participating in the loan are the Chase National
Bank, New York; Schroder Trust Co., New York; First Na¬
tional Bank, Boston; National Bank- of Detroit and Con¬
tinental Illinois National Bank & Trust Co., Chicago.
2,200,000 Square D Co.—F. Eberstadt & Co., Inc., announced July 18
the sale of 20,000 shares of 5% cumul. conv. pref. stock (par
$100) in addition to 70,000 shares of the common (par $1) or
the same company sold July 10.
These shares were issued by
the company last December to Paul Kollsman for acquisition
of the business of the Kollsman Instrument Co., which has
since become a division of Square D.
The preferred stock was
offered at $110 per share and accrued dividends, and the
common stock
at $33 per share, plus stock exchange com¬
mission.
The preferred stock sold
constitutes the entire
amount outstanding and is the senior security of the company.
1,350,000 Copperweld Steel Co.—New capital financing for the com¬
pany took place July 18 with the offering of 75,000 shares of
common stock through an underwriting group headed by Kiter
& Co.
The initial offering price, as determined after the close
of the market July 17, was $18 per share.
Other members or
the underwriting group included:
Hemphill, Noyes & Co.;
Eastman, Dillon & Co.; Schwabacher & Co.; Singer, Deane &
Scribner; Bear, Stearns & Co.; A. G. Becker & Co., Inc.;
Graham, Parsons & Co.; McDonald-Coolidge & Co.; Laurence
M. Marks & Co. and Schoellkopf, Hutton & Pomeroy, Inc.
The issue has been oversubscribed.
1,040,000 Carpenter Paper Co., Omaha, Neb.—Kirkpatrick-Pettis
Co.; Burns, Potter & Co., and the National Co. of Omaha,
Neb., offered at 104 (in Nebraska only) the unsold or un¬
exchanged portion of 10,000 shares of 4H% cumul. pref.
stock (par $100).
In connection with the offer to sell the 10,000 shares of 4-H %
shares
of ex¬
changing said shares for the new stock on a share-for-share
basis at par ($100).
All shares of series A 6% preferred stock
not exchanged are to called for redemption on Aug. 1, 1940, at
par and accrued dividends, and all shares of 4>6 % cumul. pref.
cumul. pref. stock, the holders of the outstanding 6,706
of series A 6% preferred stock were given the privilege
stock not exchanged are to be sold at
104.
750,000 Church Schools in the Diocese of Virginia—Galleher & Co.,
Inc., and Miller & Patterson, Richmond, Va., offered $750,000
2H%, 3%, 3H% and 3%% 1st mtge. bonds (closed issue).
Bonds are dated July 1,1940, and mature serially in the amount
of $15,000 on Jan. 1 and July 1, 1941-1949, incl., $15,000
Jan. 1, 1950, and $465,000 July 1, 1950.
652,000 Knudsen Creamery Co. of. Calif.—G. Brashers & Co., Los
Angeles, recently offered 65,000 preferred shares (no par) at
$8.50
share.
a
550,000 Peerless Bottlers, Inc.—An issue of 110,000 shares of capital
stock (par $1 a share) was offered at $5 a share by F. S. Yantis
& Co., Inc., and Dempsey, Detmer & Co., Chicago; Scott,
Mclntyre & Co.; Cedar Rapids, Iowa; Crowell Weedon & Co.;
Los Angeles, Calif., and Webber, Darch & Co., Chicago.
300,000 Taylorcraft Aviation Corp.—Public offering was made on
July 17 at $10 per share of 30,000 shares of 50-cent cumulative
convertible preferred stock, series A.
Underwriters of the
issue were Hoit, Rose & Troster, New York, and Mackubin,
Legg & Co., Baltimore.
The series A preferred stock is convertible into common
stock of the company at ratios of three shares of common to
one of preferred through Dec. 31,
1941, 2H shares thereafter
through Dec. 31, 1943, and two shares thereafter.
The new
preferred stock is redeemable at $11 per share plus dividends
accrued
or
in
arrears.
Aloe Co., St. Louis, Mo.—Company offered to the
of the 30,000 outstanding shares of common stock
the right to subscribe at $40 per share for 5,000
additional shares (one additional share for each six shares
owned).
This offer expired July 18.
Such of the 5,000 shares
as were not subscribed for by the stockholders were sold by
the company for cash to Mark C. Steinberg & Co. of St. Louis,
Mo., at $40 per share, without payment of any discount or
200,000 (A. S.)
holders
(par $20)
commission.
175,000 Business Capital Corp.—Reichart, De Witt & Co., Inc..
New York, offered 25,000 shares of class A common stock
(par $1) at $7 a share.
124,950 Hayes Industries, Inc., Jackson, Mich.—Van Grant & Co..
Detroit, and Brown, Sch(essman, Owen & Co., Denver, Colo.,
offered at $8.33 per share 30,597 shares of common stock
($1 par).
Of the offering, 15,000 shares were issued in behalf
of the company
and 15,597
were
sold for stockholders.
112,500 Red Bank Oil Co.—Allen & Co., New York, announced that
they have placed privately 100,000 shares (no par) of the
company's common stock.
100,000 Southwest Airmotive Co., Love Field, Dallas, Texas—
Dallas, Rupe & Son announced the sale of 20,000 shares of
capital stock (par $1) at $5 a share.
The stock was sold
within
the
State
Texas.
of
Blaw-Knox Co.—Interim dividend of 12He. a share on the common stock,
payable Aug. 31.
This represents the first distribution to be made on
these shares since Dec. 20. 1937; when a year-end dividend of 50c. was
paid.
Boston Metal Investors—Dividend on the common stock increased from
18c. a share to 25c. a share and became payable on July 25.
Burdine's, Inc.—Dividend
of 50c. a share on the common stock, payable
A dividend of 10c. a share was paid on July 27,1939.
July 29.
Business Capital Corp.—Quarterly dividend of 12 He. a share was paid
July 31 on the class A common stock.
This compares with 10He. paid
every quarter since October, 1938.
Carborundum Co.—Dividend of $2 a share was paid on the common stock
on June 29 and
compares with $1.25 a share paid on March 30, last.
Carthage Mills, Inc.—Dividend of $1
payable July 22. Last previous
per
share and
DIVIDEND
The
following
July
list,
IN JULY
gives the
more
largely of
were
divided
into
a
favorable
two
sections,
important of the changes:
FAVORABLE
CHANGES
Agnew-Surpass Shoe Stores, Ltd.—Extra dividend of 20
cents per share
in addition to the regular semi-annual dividend of 40 cents per
the
common
per
share
on
stock, both payable Sept. 2.
American Insurance Co.
(Newark, N. J.)—Extra dividend
of five cents
share in addition to the regular semi-annual dividend of 25
on the common stock, both payable Oct. 1.
cents per
share
American
on
Investment Co.
of
Illinois—Initial dividend of 25c.
the $1 par common shares now outstanding,
American Locomotive
Co.—Dividend of $2
stock, payable Aug. 15. A distribution of $1
share
share on the $7 preferred
share was made on May 15
a
a
last.
Anaconda Wire & Cable Co.—Dividend of 25c.
the
was
common
made
Avondale
on
stock.
Dec.
18,
stock.
previously
a
share
of 10c. a share on the common stock»
payable Aug. 7.
A regular quarterly distribution of like amount was
on July 15, last.
)v,
Citizens Utilities Co.—Dividend of 15c.
payable Aug. 10.
This compares with
share paid
paid July 12
a
share
1937.
of
12
a share was paid
July 1 on the
were paid on April 1, last, and
dividends of four cents per share'were
cents
Dividends of 10 cents
regular
semi-annual
distributed.
Axelson Manufacturing Co.—Dividend on the common stock increased
from 7Hc. a share to ltc. a share and become payable July 25.
Babcock
&
Wilcox Co.—Dividend
on
the
common
stock increased from
20c. a share to 4Cc. a share, and was paid on July 31.
„
Bendix Aviation Corp.—Dividend on the common stock increased from
50c. a share to 75c. a share, payable Sept. 3.
Beverly Gas & Electric Co.—Dividend
from 75c. a share to $1 a
on
a
on the common stock'
initial dividend of 10c. a
share
an
Aug. 10, 1939.
(D. L.) Clark Co.—Dividend on the no par
5c. a share to 20c. a share, payable Aug. 1.
common
stock inceased from
Collins Co.—-Dividend on the common stock increased from $1
$2 a share and became payable on July 15.
Cornell Dubilier
Electric
creased from 20c.
a
a
on the common stock
share and became payable on July
Corp.—Dividend on the common stock
share to 11c. a share and was paid on July 17.
a
Early & Daniel Co.—Extra dividend of 50c. and
similar amount
Fairchild
on
the
Aviation
common
stock, payable Aug. 9.
Aug. 10, 1939.
a
increased
regular quarterly ol
stock, both become payable on July
Corp.—Dividend of 25c.
in¬
10.
stock increased
Condenser
from 7c.
share to
Corp.—Dividend
share to 35c.
Crown Cork & Seal Co., Ltd.—Dividend on the common
from 40c. a share to 50c. a share, payable Aug. 15.
Dubilier
a
15.
share on the common
paid on Dec. 21, and on
per
Dividends of 20c. was
First Boston Corp.—Dividend of 50c. a share on the capital stock was paid
on July 23, last, and compares with 40c. a share paid on July 25, 1939.
Fostoria Pressed Steel
Corp.—Dividend of 25c. a share on the common
stock, payable July 15.
This represents the first dividend paid since
July 1, 1936, when 15c. a share was distributed.
Freeport Sulphur Co.—Extra dividend of 50c. a share and a regular quar
terly dividend of 25c. a share on the common stock, both payable Sept. 3
General Bottlers, Inc.—Extra dividend of 5c. a share and a regular
dend of 10c. a share on the common stock, both payable Aug. 15.
Glen Alden Coal Co.—Dividend on the no par common stock
from 12He. a share to
25c.
a
divi
increased
share and was paid on July 20.
Engineering Works—Dividend of 40c. a share on the $10
common stock.
Previously, regular quarterly dividends of 15c. a
Great Lakes
par,
share
were
distributed.
Hawaiian Pineapple Co.—Extra dividend of 50c. a
common stock, payable Aug. 30.
share on the $5 par,
Hayes Industries—Extra dividend of 7He. a share and a regular
of 12He. a share were paid July 25 on the common stock.
quarterly
Hilton-Davis Chemical Co.—Dividend of 25c. per share on the common
stock, payable July 31.
Previously regular quarterly dividends of 20c.
per share were distributed.
Honolulu Rapid Transit Co., Ltd.—Dividend on
increased from 15c. a share to 40c. a share and became
Hooker Electrochemical
stock payable Aug.
on Feb. 29, last.
31.
the common stock
payable on June 29.
Co.—Dividend of $2 a share on the common
Dividends of $1.25 were paid on May 31 and
Ingersoll-Rand Co.—Dividend on the no par common stock
from $1 a share to $2 a share, payable Sept. 3.
increased
Libby, McNeill & Libby—Directors on July 16 declared a dividend of
50 cents per share on the new $7 par common shares payable Aug. 15 to
holders of record July 31.
This will be the first payment made on these
shares, and the first common dividend paid since October, 1937, when
$1.40 per share was paid on the old no par, common stock.
Life Saver8
Corp.—Extra dividend of 40c. a share and a regular quarterly
stock, both payable Sept. 3.
dividend of 40c. on the $5 par, common
$2.75 per share on thetommon
This compares with $1.25 paid on Feb. 28, last.
Louisville & Nashville RR.—Dividend of
stock, payable Aug. 26.
Lyon Metal Products, Inc.—Dividend on the common stock of 25c. a
share became payable on July 1, last.
A distribution of 50c. a share
was made on Dec. 20, last, the first on this issue since February, 1938.
Medusa Portland Cement Co.—Dividend of 5Gc. a
share on the common
the. common stock increased
share and became payable on July 13.
on
Minerals, Inc.—Initial dividend of one cent a share on
stock, payable July 25.
the
Michigan Sugar Co.—Dividend by 30c. a share on the 6% cumulative
preferred stock, par $10, payable Aug. 12. A previous payment of 50c. a
share was made on June 21, 1937.
Missouri-Kansas Pipe Line Co.—Dividend of 10c. a share on the common
stock and a dividend of one-half cent on the class B shares, both payable
Aug. 15.
These are the first cash payments made by the company. A
stock dividend of 10% was paid in March, 1931.
(H. A.) Montgomery Co.—Dividend of 10c. a share on the common stock
payable July 24. This represents the first payment made on the common
shares since Dec. 23, 1937, when 12Hc. a share was disbursed.
National Food Products Corp.— Initial dividend of 20c. a share on
class B stock, par $1, payable Aug. 15.
National Standard Co.—Extra dividend of 37He. a share on
stock, payable Aug. 15.
*
from
New
the
the common
Casualty Co.—Dividend on the common stock increased
payable Oct. 1.
37He. a share to 40c. a share,
England Fund—Dividend of 10c. per share on the common stock,
This compares with 8c. paid on May 1, last.
payable Aug. 1.
stock, payable
dividend paid since Oct. 1, 1937, when
Nu-Enamel Corp.—Dividend of 5c. a share on the common
Aug. 10.
This will be the first
15c. a share was distributed.
stock, payable
Previously, quarterly dividends of 50c. a share were distributed.
Ontario Steel Products Co., Ltd.—Interim dividend of 75c. a share on
the common stock, payable Aug. 15.
Dividends of 60c. a share were
paid on Aug. 15, 1939 and one of 50c. a share on Aug. 15, 1938.
Otis Elevator Co.—Dividend of 25c. a share on the common stock, payable
Sept. 20.
This compares with 20c. a share paid on June 20, last.
Petrolite Corp., Ltd. (Del.)—Dividend of 60c. a share on the common
stock, payable Aug. 1.
This compares with 30c. a share paid on May 1
Okonite Co.—Dividend of $1.50 a share on the common
Aug. 1.
was
The last previous payment totaling $1.25
Mills—Dividend
common
Dec. 17, 1937.
made
New Amsterdam
a
payable Sept. 2, 1940.
American Paper Goods Co.—Dividends on the common stock increased
from 5Cc. a share to 6Cc. a share, payable Aug. 1.
on
share on the common
stock
dividend also amounted to $
per
common
Chilton Co.—Special dividend
common
"Favorable Changes" and "Unfavorable Changes,"
namely,
on
stock, payable July 1.
CHANGES
Dividend declarations in
distributed
was
(A. M.) Castle Co.—Extra dividend of 25c. a share in addition to the
regular quarterly dividend of like amount on the common stock, both
payable Aug. 10.
i
Michigan
nature.
13
MONTHLY REVIEW
August, 1940]
and Feb. 1, last.
(G. E.) Prentice Mfg. Co.—Extra dividend of $1 a share and a regular
quarterly of 50c. a share on the $5 par, common stock, were paid July 15.
Puget Sound Pulp & Timber Co.—Dividend of $1 a share on the common
stock, payable Sept. 3.
Distribution of 75c. a share was made on
June 1, last.
Randall Co.—Dividend of $1 per share on the class B stock, no par value,
payable Aug. 1.
This compares with 25c. paid on Feb. 1, last; $1 on
July 15, 1938 and a dividend of 75c. paid on June 30, 1936.
14
MONTHLY REVIEW
Rayonier, Inc.—Dividend of SI a share was paid July 25 on the $2 cum.
pref. stock.
Distributions of 50c. a share were made on May 27, March
11 and
COURSE
Dec. 20, 1939.
on
$10, payable Aug. 15.
share
on
Skelly Oil Co.—Dividend
share to 50c.
Southeast
common
on the common stock increased from 25c.
share, payable Aug. 28.
a
Co.—Initial dividends
Telephone
and
initial semi-annual of 75c.
an
preferred stock
of
a
share on the
the 6% convertible
on
payable Aug. 1.
share
a
A distribution of 12 He.
last.
the
on
paid
was
common
April 30,
on
,
St. Lawrence Flour Mills—Extra dividend of 50c.
quarterly dividend of 25c.
Aug. 1.
share
a
the
on
a
common
share and a regular
stock, both payable
Stouffer Corp.—Extra dividend of $1 per share in addition to the
regular
quarterly dividend of 62He. per share on the common stock, both
payable July 30.
Teck
Hughes Gold Mines, Ltd.—Extra dividend of 5c. a share and a
regular quarterly dividend of 10c. a share on the common stock, both
payable Oct. 1.
/
United Grain Growers, Ltd.—Dividend of $125 a share on the
capital
stock, par $25, payable Aug. 1.
This represents the first dividend paid
since 1936, when 75c. a share was distributed.
United Specialties Co.—Dividend of 50c.
a
share
the common stock
on
ayable Aug. 20.
This will .be the first paid since Dec. 24, 1937, when
a share was disbursed.
5c.
Walworth Co.—Dividend of 60c. a share on the 6% preferred
stock of
$10 par, payable Aug. 15. After payment of the above dividend which
will be the first paid on the preferred stock,
arrearages will amount to
90c.a share.
Waukesha Motor Co.—Extra dividend of 15c.
common stock on July 31.
a
share
was
paid
on
the
Wesson Oil & Snowdrift Co.—Dividend on the common stock
increased
from 12He. a share to 50c. a share, payable
Aug. 31. The last previous
payment was made on July 1, 1939.
Westchester Fire Insurance Co.—Extra dividend of 10c. a share and a
regular quarterly dividend of 30c. a share on the $10 par, common
stock,
payable Aug. 1.
Westinghouse Electric & Mfg. Co.—Dividend on the $50 par common
stock increased from 87Hc. a share to $1 a
share, payable Aug. 30.
Winters & Crompton Corp.—Dividend on the common stock
increased
from 10c. a share to 15c. a share, payable
Aug. 15.
W JR, The Goodwill Station—Dividend of 50c. a share on
the $5 par,
common stock, payable July 30.
Previously regular quarterly dividends of
40c.
share were distributed.
a
Wolverine Natural Gas Corp.—Dividend on the common stock
increased
from two cents a share to 7He a share,
payable July 15.
Woodall Industries, Inc.—Dividend on the common stock
v
increased
from 10c.
share to 20c.
a
a
share, and became July 30.
<L. A.) Young Spring & Wire Corp.—Dividend rasumed
on the common
stock by the declaration of 50c. a
share, payable Aug. 29. The last pre¬
vious payment was 75c. a share and was made on Oct.
1, 1937.
Youngstown Steel Door Co.—Dividend
stock, payable Sept. 16.
June 15, 1939.
UNFAVORABLE
American
common
Feb.
on
Beau
on
the common
15 and
CHANGES
Corp.—Dividend
share to 25c.
Insurance
stock, payable Aug.
1, last.
a
1.
the
on
common
stock
share, payable Aug. 10.
Co.—Dividend
of
25c.
A dividend of 75c.
a
share
share
a
the
on
paid
was
Brummel Ties, Inc.—Dividend of 10c.
a share was
paid July 25
On March 1, last, a distribution
of 15c.
the $1 par common stock.
was made.
on
a
a
Reserve
share
a
.
Addressograph-Multigraph
reduced from 35c.
of 50c.
This compares with 25c. paid on Sept.
share
Canadian Fairbanks Morse
Co., Ltd.—Dividend of 50c. a share on the
common stock, payable
Aug. 15.
A distribution of 75c. was
paid on
May 15, last.
Conduits National Co., Ltd.—Dividend of
15c. a share
stock, payable Aug. 8.
This compares with 25c.
paid
on
the common
on Feb. 1, last.
their meeting on
July 17 took no action on
payment of the dividend ordinarily due at this time on
the $3 convertible
preferred stock.
Regular quarterly dividend of 75c. was paid on June
Equity Corp.—Directors
1,
at
last.
General
30c.
a
Shoe
Corp.—Dividend
share to 20c.
a
on
share and
the
was
common
stock
decreased
from
payable July 31.
Granby*Consolidated Mining, Smelting & Power
Co.—Dividend
the
common
stock decreased from 25c.
share to
a
15c.
Sept. 3.
Great Lakes Dredge & Dock
Co.—Dividend of 25c.
mon stock,
payable Aug. 15.
Distributions of 50c.
in the two
preceding quarters.
Hussman-Ligonier Co.—Dividend
on
a
share
a
a
1939
the
were
com¬
made
the common stock decreased from
Said on the common stock on July 12
ividends of 60c. per share
previously
Mines, Ltd.—Dividend
payable Sept. 4.
on
share
25c. a share to 15c. a
share, payable Aug. 1.
Insurance Co. of the State of
Penn.—Dividend of 40c.
Ken Lake
on
share, payable
per
share
was
and compares with semi-annual
distributed.
of 5c.
A distribution of 10c.
a
a
share
on
share
the
was
common
paid
on
stock,
Oct. 20,
•
Mayfair Investment Co., Los
Angeles, Calif.—Dividend of 50c. a share
on
the common
stock, payable Aug. 1.
Previously regular quarterly
dividends of 75c. a share were
disributed.
Montreal
Loan
&
Mortgage
common
Co.—Dividend of 31 He. a share on the
Previously regular quarterly dividends
stock, payable Sept. 16.
a share were
distributed.
of 50c.
Norwalk Tire & Rubber Co.—Action
on the dividend
ordinarily due at
this time on the
7% preferred stock deferred until
September.
Regular
quarterly dividends of 87 He. a share were
distributed up to and including
July 1, last.
.
Pennsylvania Salt Mfg. Co.—Dividend
on the $50
par, common stock
decreased from $3.25 a share to
$1.75 a share, payable Sept. 14.
Peoria & Bureau Valley
RR.—Dividend of $3.25 per share on the com¬
mon stock, payable
Aug. 10.
Previously semi-annual dividends of $3.50
per share were distributed.
Philadelphia Insulated
the
Wire
Co.—Dividend
common
were
stock, payable Aug. 15.
previously distributed.
Privateer
Mines, Ltd.—Dividend
common
10 and
stock, payable Aug.
Feb. 10, last.
on
10.
of 10 cents per share on
Semi-annual dividends of 15 cents
of three
cents a share on the no par
This compares with 5c.
paid on May
Quaker State Oil Refining Co.—Dividend
par,
common stock.
and March
of
This compares with
25c.
15, last.
15c.
a
a
share
on
the
$10
15
share paid on June
Royal Dutch Co.—N. M. Rothschild
& Sons announced that this
company
further dividend distribution on
the common
shares with respect to 1939.
At annual
meeting to be held at Curacoa,
Netherlands West Indies, on
July 30, shareholders will be asked to con¬
firm interim common dividend of
5% paid last January as final dividend*
has
decided
to
make
no
for the year.
Company distributed 17% for 1938.
Silex Co.—Dividend of 15 cents
per share on the common
stock, payable
Aug. 10.
Extra dividend of 5c. in addition to
regular quarterly dividend
of 30c. was paid on May 10, last.
United Paper board Co.—Dividend on
the 6% non-cumulative preferred
stock decreased from $3 a share to
$2 a share and became payable on
July 11, last.
MARKET DURING
JULY
defense program in this country was farther ad¬
vanced, and Germany and England came
grips, security trading wasted away to a
more
mere
actively to
shell of its
former self.
paid July 1, last.
were
Southington Hardware Co.—Dividend of 25c.
stock,
until the
a
30c.
share
a
STOCK
the match of the dulness visited upon the market in
July.
With foreign participation in security dealings here
greatly
curtailed and domestic investors taking to the sidelines
the common stock,
par
The last previous payment totaled 30c. a share.
a
THE
Exchange has known many a dull
trading day in recent years, but not for 22 years had it seen
Royal Typewriter Co., Inc.—Dividend on the common stock increased
from SI a share to $2 a share and became payable on
July 15.
Savage Arms Corp.—Dividend on the common stock increased from 25c.
a snare to 50c. a share, payable Aug. 19.
Scotten Dillon Co.—Dividend of 40c.
OF
The New York Stock
The
lethargic attitude of investors and speculators affected
equal degree. The active state of busi¬
ness and the improvement in
corporate earnings were re¬
straints against any large-scale unloading of stocks.
The
uncertainties surrounding domestic and
foreign affairs in¬
stilled caution into the stock-buying public.
The result was
that for most of July stock price movements were confined
to an uncommonly narrow range and turnover was so small
as to be all but
unexampled for a generation.
Only on the
next to last day of the month was there
any significant de¬
parture from the apathy and indecision which afflicted the
market.
A buying movement then
developed which lifted
prices by 2.21 points on the average and trading volume ex¬
panded to its best level of the month.
This expansion in dealings raised the turnover to the
month's peak at 673,620 shares.
In July, for the first month
in a score of years, there was not one
trading session in which
at least 1,000,000 shares
changed hands.
Transactions for
the entire month amounted to 7,304,820
shares, the most
meager volume in 22 years, or since August, 1918.
On one
full five-hour
trading day-—July 24—sales totaled only
195,300 shares, a new low since September, 1918.
For all
July, turnover was at a new low since July, 1913.
The
month's
volume
compared with
15,574,625
shares in
June, 38,964,712 shares in May and 18,067,920 shares in
July, 1939.
stocks and bonds in
In the bond
department of the New York Stock Exchange
the harvest of business
was
equally low.
Transactions came
$98,120,000 par value, a new low for any month since
February, 1918. Dealings in U. S. Treasury bonds amounted
to only $2,131,000, a new low since
trading was inaugurated
in Liberty Loan issues in 1917.
On Mondav, July 22, only
$18,000 of Treasury bonds were dealt in on the New York
Stock Exchange, the lowest level on record for
any full
trading day, it goes without saying.
Such interest as there
was in bonds
during July was centered on the market for new
issues, where a quickened rate of activity was noted.
In the stock market,
according to the index of 50 issues
compiled by the New York "Times," prices moved up 2.49
points as against a rise of 3.61 points in June and a slump of
22.00 points in May.
As previously noted, 2.21 points of the
month's advance were recorded on
July 30.
The stock
groups which fared best were the glass, chemical,
building,
motor, electrical equipment, motor accessory and merchan¬
dising issues.
Those which made out poorest were the
amusement, sugar, tobacco and packing stocks.
The gains
of 11 points in Chrysler and U.S.
Gypsum, 9 points in Owens-
to
Illinois and
6% points in Westinghouse were outstanding.
The sustaining force behind the market was the
compara¬
tively high level of industrial production.
And behind in¬
dustry there was being generated the powerful force of the
defense program.
President Roosevelt on July 10 requested
additional appropriations of $4,848,000,000 for defense
pur¬
poses, which, added to the $1,182,000,000 defense
appropria¬
tion sought by Mr. Roosevelt on
May 16 and that of $1,277,000,000 on May 31, would raise to a total of
approximately
$10,000,000,000 the amount of defense funds sought by the
Executive for the fiscal year 1940, as
compared with $1,840,000,000 for military and naval expenditures included in the
President's budget of last January.
The delay by the Gov¬
ernment in settling on a rate at which manufacturers
would,
in computing taxes, be
permitted to write off new plant and
equipment built to fill war orders made for slowness in press¬
ing forward with the defense program.
Still, industry in
various lines
was
beginning to feel the stimulating influence
defense plan, either because of actual
placement of
orders or forward
buying by private interests before
of the
plant
capacity
was pre-empted by the Government.
Notably in the steel industry was activity at a high level.
In the last week of
July the steel output was at 90.4% of
capacity, the best figure since last Dec. 11.
In announcing
on
July 26 the second quarter's results of Bethlehem Steel,
Eugene G. Grace, President, said that commercial orders for
steel were
coming in at the rate of 130% of capacity and that
unfilled orders
were
at
a new
000.
peacetime record of $480,000,-
General Electric and Westinghouse reported that their
unfilled orders also were at the
highest levels ever reached
in time of
peace.
Residential building and heavy construc¬
tion awards rose to the best levels of the
year.
While auto¬
mobile assemblies declined
rapidly toward the month-end as
the
of
retooling of plants for the 1941 models began, retail sales
new
passenger cars were
considerably
so
new-car stocks.
well maintained
as
to reduce
Moreover, corporate earnings
were
appreciably higher.
The National City Bank compila¬
tion showed that combined net
profits of 400 industrial cor¬
porations in the first half of 1940 amounted to $649,000,000,
as
compared with $409,000,000 in the corresponding period
of 1939, a
gain of 59%.
The New York bond market in
July from the price stand¬
point made a better showing than did stock prices.
U. S.
Government issues scored relatively small,
rail bonds
ground during the month and closed
Entry of some of the Italian issues
into the default status proved disheartening to the foreign
bond list.
Service was maintained on certain Norwegian
.and Danish issues, largely, it seemed, because funds had been
accumulated here before the German invasion.
As to the fluctuations in individual stocks, Allied Chem¬
ical & Dye rose from 144% July 11 to 151% July 31, the
close on the same day being slightly lower at 150.
American
Tel. & Tel. opened at 160% July 1, fell back to 158% July 10,
and recovered to 103 at the close on July 31.
Consolidated
Edison Co. of N. Y. opened at 28% July 1, slipped to £778
July 25, arid closed the month moderately improved at 28%.
General Electric opened at 31% July 1, eased slightly to
-30% on July 3, recovered to 34% on July 31, and ended the
month fractionally lower at 33%.
United States Steel
■opened July 1 at 52, dipped to 49% July 25, then advanced
to 55% on July 31, declining at the close to 53%.
Steel
preferred opened at 115% on July 1, lost a fraction at 115%
on July 2, and closed the month on July 31 with improve¬
ment at 118%.
Westingliouse Elec. & Mfg. opened July 1
at 90%, fell back to 89% on July 3, then shot ahead to
98% on July 31, and ended the month a fraction of a point
lower at 98%.
In the railroad list, Atchison Topeka &
Santa Fe opened July 1 at 16, declined the same day to 15,
off 2.62
new
record low
up
with
the month July
17 at 16%, and closed
Baltimore & Ohio's initial sale
advance July
an
31 at 15%.
Juiy 1 was at 3%; it moved off July 5 to 3%, and then
picked up fractionally to 4
at
3%,
its
low
point
of
011
the
July 13, and closed on July 31
month.
Chesapeake & Ohio
37 July 1, broke to 36% the same day, then
spurted to 39% July 31, to close with a modest loss of
ground July 31 at 38%.
Delaware & Hudson touched its
lowest point July 25 at 10% after opening the month on
July 1 at 11%; its peak of the month was reached on
July 16 at 12% ; it finished the month fractionally improved
from its opening level at 11%.
New York Central reached
its top figure July 31 at 12%, and its low point of the
month July 25 at 11%, closing July 31 a trifle off at 12%.
Southern Pacific opened July 1 at 8%, with some ground
opened
at
gained
July 17 at 9, only to later react on July 25 to
finish the month 011 July 31 under its opening
level at 8%.
Northern Pacific, after opening at 6% on
July 1, declined to 5% on July 3, to later rise to 6% on
July 30, and close fractionally off July 31 at 6%.
Union
8%
011
and
Pacific advanced
78 July
from
1 to 83% July 31, the close
being without change.
In the
following table
rent month
we
indicate the
of 10 each of the
more
range
for the
cur¬
active foreign, railroad
and industrial bonds:
4,952,945
$
S
$
$
36,916,000
34,542,000
28,971,000
257,000
17,285,000
141,000
Foreign government...
Foreign corporate
5,189,381
2,740,674
1,763,550
Domestic
631,000
906,000
429,000
360,000
420,000
508,000
1^855,000
July 1
Opening
Range
Foreign Governments—
Argentine 4s._
Feb. 1972
58H
During
July,
1940
July 31
Closing
Price
Lowest
Highest
5434 July
1034 July
76J4 July
54
53 34 July
30 34 July
German 5X& stamped-____.1965
19 X
1534 July
Italy 7s..
44
Price
60
Brazil 6X& of 1926
1957
10 H
Canada gold 4s
I960
77 X
Cuba
1977
4^8
Denmark 6s
.1942
July
1234 July
5834
1134
82
July
8034
54 34 July
5334
3434 July
1934 July
1634
1951
July
5834 July
47
SIX
78 ?* July
88 X July
37,533,000
35,593,000
30,385,000
26
26
3734 July
July
634 July
7
July
25,925,812
22,215,637
28,432,562
70,964,277
.
$
S
S
$
(par value)—
273,969,000
197,222,000
4,173,000
4,307,000
269,439,000
2,812,000
3,429,000
3,732,000
6,837,000
197,810,000
Domestic
275,680,000
205,127,000
289,115,000
192,096.000
Foreign government...
Foreign corporate
1,407,000
Total bond sales
THE MONEY
8,309,000
MARKET DURING JULY
Although gold from abroad continued to reach the country
in
large amounts,
ing to
excess
member bank reserves, after climb¬
peak of $6,880,000,000 July 17, during the two
a new
following weeks declined $370,000,000, due mostly to the
temporary shifting of funds from the market to the Reserve
banks because of cash payments
for the Treasury's new bond
issue.
While the immenent payment
agency
issue
may cause
position,
reserve
for
Government
a new
further contraction of the excess
a
reversal in this trend is anticipated as
market, and further
a
these loan funds will flow back into the
arrivals of
signs of
expansion in the demand for bank/credit were
discernible during the
ments for
Increasing
large gold shipments are recorded.
an
month, attributable in part to require¬
financing the defense program, and reflected, in
addition to the
Treasury's
new
lending operation, in a steady
although slow rise of commercial borrowings.
financing included the issuance
on
Government
July 11 of $671,320,000 of
2%% 1954-56 Treasury bonds, and on July 24 an offering on
behalf of the Commodity
Credit Corporation of $250,000,000
24% notes due May, 1943, both of which issues met with a
replace maturities
issues of $100,000,000 each were made, to
in the
four weeks
Gold imports during the
amount.
same
bill
In addition, the usual five weekly
favorable reception.
July 24, according to the Department of Commerce,
reached a total of $462,000,000, of which sum $260,200,000
ended
came
England, $155,100,000 from Canada, $7,000,000
$6,600,000 from Portugal and $5,800,000
from
from South Africa,
from
Gold
Yugoslavia.
account
rose
earmark for foreign
under
held
another $60,000,000 to a total
of $1,765,000,000,
and the gold stock of the country increased nearly
000 to a new peak of close to $20,500,000,000.
$500,000,Discount
holdings of the 12 Reserve banks increased from $2,261,000
June 26 to $3,672,000 July 31.
Total member bank reserves
from
$13,722,819,000
June
26
$13,863,019,000
to
July 17, but receded to $13,498,134,000 July 31.
Reflecting
the* continued abundance of surplus funds, money rates re¬
mained at the previous extremely low figures, and in some
instances sought lower levels, as in the case of average yields
on
three to five-year Treasury notes which receded from
0.64% June 29 to 0.58% July 30, while those on longer-term
bonds eased from 2.30% to 2.28%, and on 91-day Treasury
bills from 0.046% to 0.004%.
Call money on the Stock
Exchange was again quoted at 1%.
CALL LOAN RATES ON THE NEW
Low
634
July
Railroads—■
Chic Milw St P & P 5s
1975
4?*
Chic & North Western 4 £*8..1949
Delaware & Hudson 4s
.1943
50
Erie 5s series 1930.
10 X
2
1975
434 July
IX July
4834 July
1034 July
53*
234
5334
1234
July
1...
High
1
1
1
July
July
18-.
1
1
1
19..
1
1
1
July
20..
2...
1
1
1
2
July
3...
1
1
1
July
4...
July
5
2
July
July
11
493*
17
12
10334 July
5434 July
31
Renewal
17..
July
July
High
July
5
17
Low
1
1
1
YORK STOCK EXCHANGE
Renexcal
Holiday
Saturday
Sunday
July
21..
July
22..
1
1
1
July
23..
1
1
1
1
July
24..
1
1
1
1
1
1
New York Central 4^8
N Y Chicago & St L 4 Ha
101M
49 ^
2013
101
July
48,34 July
19
1978
52X
5134 July
57
July
17
Northern Pacific 6s series B. .2047
56 M
9 X
5534 July
834 July
613* July
17
St Louis'San Francisco 4^8.1978
52 X
_____1956
52
July
1034 July
13
57
17
July
10334
533*
56
603*
93*
563*
Industrials—
Amer & Foreign Power 5s...2030
48^
48
July
5034 July
10
Bethlehem Steel 3^s.
1952
107 X
10534 July
108
July
30
Columbia Gas & Elec 5s
1961
lOiH
104
10534 July
13
3^8.1958
12034
120
124
July
17
81
Interboro Rapid Transit 5s.. 1966
79 3*
Internat Tel & Tel Es_
1955
29
Manhattan Ry 4s.
1990
July
July
7934 July
2734 July
85
1073*
1043*
1223*
July
12
3034 July
18
30
July
8634 July
12
86
Portland General Elec 4 J^s.. 1960
72""
6834 July
7234 July
9
Third Ave Ry adj 5s
16 X
1634 July
10334 July
2034 July
10434 July
22
10434
....I960
Youngstown Sheet & Tube 4s *48
49
3
81
7034
193*
1033*
July
6...
Saturday
July
7...
Sunday
July
July
8.-.
1
9
1
1
1
July
25..
1
1
1
July
July
10--_
1
1
1
July
26--
1
1
1
11...
1
1
1
July
27--
Saturday
Juiy
12...
1
1
Juiy
28..
Sunday
July
Great Northern 4s series G..1946
Commonwealth Edison
Bond sales
3734
1960
Southern Ry 4s.
Jan. 1 to July 31—
No. of shares
Stock sales
85
1965
Peru 6s
58 x
1954
6^8
Norway 4 34s
Total bond sales
rose
Bonds
Japanese
Stock sales—No. of shares
Bond sales (par value)—
1937
1938
1939
1940
points at 38.82.
followed
011
Month of July
grade rails
extended appreciably their June rally.
The one discordant
note in the bond market was struck by foreign bonds, which
EXCHANGE
VOLUME OF BUSINESS ON THE CURB
and many cor¬
porate issues relatively large, gains.
High-grade
.ascended to their best level of the year and second
settled to
15
monthly review
August, 1940]
13...
29..
1
1
July
30..
1
1
1
July
31..
1
1
1
July
Saturday
Sunday
July
14...
July
15...
1
1
1
July
16...
1
1
1
1
Commercial
investment
paper
purposes,
continued to be actively sought for
with
available
dealer
offerings
re¬
maining closely restricted.
As heretofore, the prevailing
rate for average grade prime four to six-month commercial
ranged from Yi to 1%, although transactions in
especially choice paper continued to be consummated at
paper
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
!,
Month of July
Stock sales—No. of shares
Bond sales
1940
7,304,820
(par value)—
5
1939
18,067,920
$
1938
38,773,575
$
152,580,000
124,028,000
Foreign government
13,309,000
13,672,000
5,137,000
18,167,000
7,518,000
24,844,000
2,131,000
98,120,000
119,431,000
178,265,000
160,504,000
134,271,635
126,832,005
155,938,758
249,593,212
11,632,000
Jan. 1 to July SI—
Bond sales
x
t
(par value)"—
Railroad & mlscell
Foreign government...
United States Govt
S
S
779,137,000
762,751,000
135,616,000
142,127,000
27,791,000
51,148,000
$
$
821,454,000 1,369,445,000
140,023,000
216,671,000
85,415,000
278,741,000
I
Total bond sales
942.544.000
July 13
July 20
July 27
1®1
1@1
1@1
1@1
1
1
1
1
IX
IX
IX
IX
IX
Sixty days
Ninety days
100,622,000
Stock sales—No. of shares
July 6
IX
IX
IX
IX
Four months
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
X@1
x@l
x@l
x@l
x@l
X®1
$
82,680,000
Total bond sales
Week Ended-
20,722,285
Railroad & mlscell
United States Govt
RATES FOR MONEY AT NEW YORK
1937
Exchange:
Range for week (mixed & Indus, coll.)
Week's average (mixed & Indus, coll.)
Time loans (mixed & Indus, collateral):
Call loans on Stock
Thirty days
Five months
-
Six months
IX
IX
Commercial paper:
Double and single names:
Prime 4 to 6 months
956,026,000 1,046,892,000 1,864.857,000
IX
Good 4 to 6 months
—
....
v9@l
MONTHLY REVIEW
16
%%.
Under date of July 15, the Federal Reserve Bank of
New York announced that returns received from commercial
paper dealers showed a total of $224,100,000 of open market
commercial paper outstanding at the end of June, compared
with $234,200,000 on
May 31 and $180,700,000 at the end of
June, 1939.
Time loan rates on security collateral continued to be
quoted nominally at 134% for 90-day loans and 13^% for
loans running 180 days.
With security trading proceeding
at extremely low levels, virtually no new loan contracts were
entered into, and transactions were again confined to the
renewal of older accommodations.
DAILY RECORD OF TIME LOAN RATES
Rates on Mixed Collateral
30
1
2—
3...
4
5
July
July
July
July
July
July
12987365240
July
4 Months
90 Days
60 Days
5 Months
6 Months
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Holl day
6--.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Dqys
IX
IX
IX
Satur day
7...
Sun day
8—
9
10
11...
12...
13...
14...
15...
16—
17—
18—
19—
20...
21...
22...
23...
24—
25—
26—
27...
28
29...
30...
31...
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
iX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Sun day
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
1
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Sun day
IX
IX
IX
IX
IX
IX
IX
IX
IX
of all member banks decreased $224,685,000 to a total of
$13,498,134,000 in the period under review.
The reduction
in surplus reserves of all member banks was even more sub¬
stantial, as it pulled the total down by $290,000,000 to a
total of $6,510,000,000, the lowest point touched by excess
reserves since the end of May,
A further influence of very considerable importance on the
supply of bank reserves was contributed by non-member
deposits and other Federal Reserve accounts.
Foreign cen¬
tral banks increased their funds on deposit with the Federal
Reserve banks by $128,692,000 to a new record high at
$787,371,000.
At the same time other deposits increased
$114,094,000 to a total of $594,991,000, with the result that
the item non-member deposits and other Federal Reserve ac¬
counts rose $239,000,000, calling for a reduction of like
amount
in bank
decline in bank
reserves.
A third factor which caused
reserves was
a
the increase of $103,000,000 in
circulation in the five-week period to a total of
$7,883,000,000.
On July 3, reflecting the holiday demand,
currency circulation established an all time record high at
$7,924,000,000.
Member banks, finally, lost $27,000,000 of
reserves through the decline of that amount in Federal Re¬
serve credit and
lost $63,000,000 of reserves through the
increase in Treasury cash.
On the other side of the ledger, the banks found the rise
in the gold stock the chief source of supply of additional re¬
serves.
In the five weeks to July 31 the gold stock of this
country increased $591,000,000 to another new high record at
$20,462,000,000.
Deposits of gold certificates with the Re¬
serve banks by the Treasury totaled $535,501,000, the differ¬
ence between the latter total and the increase in the gold stock
accounting for substantially all of the $63,000,000 rise in
Treasury cash to a total of $2,249,000,000.
The banks
gained $12,000,000 in reserves through the rise of that amount
in Treasury currency to a total of $3,024,000,000.
They
gained $1,411,000 in reserves as a result of the rise in bills
discounted by the Reserve banks from $2,261,000 on June 26
to $3,672,000 on July 31.
Behind the $27,000,000 decrease in Federal Reserve credit
in use lay the only positive action of credit control which
the system took during the month.
Of this $27,000,000
total, $25,380,000 was accounted for by the reduction in the
Government security holdings of the Federal Reserve banks.
As Government securities were inclined to firmness through¬
out the five weeks here considered, the Federal Reserve banks
took steps in two different weeks to enlarge the floating
supply of certain Government issues in an effort to moderate
the rise in prices.
They disposed of $21,987,000 of Treasury
bonds and $3,393,000 of Treasury notes with this end in view,
cutting their investment in Treasury bonds down to $1,321,196,000 and in Treasury notes down to $1,126,732,000 on
July 31.
Looking at the member bank side of the banking picture,
one finds that in the five weeks from June 26 to July 31 total
currency
Sun day
IX
IX
IX
other, to build up the loans and investments of the weekly
reporting banks to the highest levels ever reached.
The payment into the Treasury's account with the Federal
Reserve banks of the amounts due on the subscriptions to the
new bond issue, which was allotted to the public in the
amount
of $630,719,850, was primarily responsible for
the $393,473,000 increase in the Treasury's balance which
took place in the five weeks from June 26 to July 31.
After
these receipts, the Treasury's deposit balance in the regional
banks was enlarged to a total of $694,083,000.
The inroads
which these payments made into member bank reserves sub¬
stantially more than offset the additions to reserves resulting
from the continued heavy inflow of gold, and actual reserves
IX
IX
Trading in bankers' acceptances remained lifeless, in view
coming into the open market.
Outstanding acceptances, according to the monthly survey
of the Acceptance Analysis Bureau of the Federal Reserve
Bank of New York, issued July 11, totaled $206,149,000
June 29, as against $213,685,000 May 31 and $244,530,000
June 30, 1939.
Import bills increased from $78,489,000
May 31 to $79,284,000 June 29, but export bills decreased
from $47,315,000 to $43,292,000, domestic warehouse credits
from $33,302,000 to $27,872,000; and bills based on goods
stored in or shipped between foreign countries from $34,315,000 to $34,019,000.
Bills held by accepting banks
aggregated $166,242,000, namely, $112,028,000 of own bills
and $54,214,000 of bills of others.
Rates for bankers' ac¬
ceptances continued to be quoted at 3^% bid and 7-16%
asked for 30-day, 60-day and 90-day bills, at 9-16% bid and
asked for 120-day bills, and at %% bid and 9-16%
asked for bills running 150 and 180 days.
The New York
Federal Reserve Bank in its "Monthly Review" discussed
of the neglible amount of bills
conditions in the market for bankers' acceptances as follows:
"Inactivity continued to characterize the discount market
for bankers' bills during July, dealers, rates continuing to be
quoted at levels previously in effect.
Reflecting decreases
in export bills and domestic warehouse
credits, the amount
of bankers' acceptances
outstanding declined $8,000,000
further during June to a new low of $206,000,000."
PRIME BANKERS' ACCEPTANCES
Call Loans
loans and investments of the
reporting banks in New York
City increased $212,000,000 to a new record high of $9,489,'000,000.
Loans were responsible for $35,000,000 of this
1
Xaht
hid7 lt
hidht
hid7 u
9ndhi
hidht
increase and investments for $177,000,000 of it.
In the
2
Ma7
hid71«
hid7 a
hidht
htdhi
hid9it
3
matter of loans, the New York City institutions experienced
Xaht
hidht
hid7 ie
hidht
htdhi
hidht
4
Holiday
a net increase of $10,000,000 to a total of $1,698,000,000 in
5
Xaht
hid7 it
hid7n
hidht
htdhi
hiaht
their commercial, industrial and agricultural loans.
6
Their
Saturday
7
Sunday
open market paper, on the other hand, decreased $13,000,000
8
Xa71,
hid71«
hidht
hidht
htdhi
hidht
to $86,000,000.
9
The largest increase in investments came
Xaht
hid7 it
hid7
hidht
hia9i»
htdhi
Via7 ie
hid7 it
in Treasury bonds, which were up $97,000,000 to a total of
hid7 it
hidht
htdhi
hia'it
ha71«
hid7
hid9it
hid7
htdhi
hidht
$2,618,000,000, largely in response to subscriptions to the
Xa7it
hid7it
hid7n
hidht
htdhi
hidht
new 2}4% bonds..
Saturday
Treasury bill holdings of these banks de¬
Sunday
clined $25,000,000, but Treasury notes were up $38,000,000,
Xaht
hid7 it
hid9 ie
hid7
htdhi
hidht
Government guaranteed issues were unchanged at $1,289,Xa7n
hidhi
hi "ie
hid7n
hid7 it
hid7it
hiaht
hid7
htdhi
hid'it
000,000 and other securities rose $67,000,000 to $1,353,Xa7 it
hid7
hid7
hidht
9itdhi
hia9it
000,000.
Demand deposits —adjusted increased $132,000,000
Xd7it
hid7n
hidht
hid7 ie
hidht
htdhi
Saturday
net to a total of $9,753,000,000.
Sunday
The weekly reporting banks in 101 cities, in the five weeks
22....
hid7 ie
hia7it
hid7it
hidht
htdhi
hia'it
hia71«
hid7
hid7
hia9it
from June 19 to July 24, showed an increase of $351,000,000
htdhi
hidBit
hid71«
Xaht
®x tdhi
hia7
hid9it
in their loans and investments to a new high at $23,947,25....
hid7 x«
hia7it
Hfl'u
hiaht
®i«a^
hid9 ie
hid9 ig
hidht
hia91«
hidht
htdhi
hidht
000,000, with loans up $70,000,000 and investments up $281,Saturday
000,000.
Commercial, industrial and agricultural loans in¬
Sunday
29....
creased $75,000,000 to the $4,462,000,000 mark.
hid7 it
hid7ti
hidht
hid7 u
htdhi
Reflecting
30
hid7 it
hia7u
hidht
hia7it
htdhi
hiaht
subscriptions to the new Treasury issue, direct Government
31....
hid7 ie
hid7n
hiaht
hid91«
htdhi
hia9it
bond holdings of the banks in 101 cities increased $182,000.RETURNS OF THE FEDERAL RESERVE BANKS000 to a total of $6,565,000,000, while their Treasury bills
BROKERS' LOANS IN NEW YORK CITY
were
up $9,000,000 at $794,000,000, their Treasury notes
were
$35,000,000 higher at $2,093,000,000, their Govern'
Developments in the banking position in July hinged
inent guaranteed issues were up $19,000,000 at $2,410,000,chiefly on the sale for cash by the Treasury of a new issue of
000 and their other securities increased $36,000,000 to a total
2M% bonds on July 11.
The cash realized by the Treasury
of $3,562,000,000.
Demand deposits—adjusted were $390,July
on
Secured by
30 Days
60 Days
90 Days
180 Days
150 Days
120 Days
Accept'ces Bid & Ask Bid <fe Ask Bid & Ask Bid & Ask Bid, & Ask Bid A Ask
ia
ig
it
a
it
t
a
it
it
it
n
it
this offering served, on the one hand, to check the
expansion in
excess reserves of member banks
and,
rapid
on
the
000,000 higher at
declined
$20,984,000,000, but Government deposits
$52,000,000 to $530,000,000.
MONTHLY BEV1EW
August, 1940]
New
York
City
bank loans
reporting
brokers and
to
dealers—the so-called brokers' loans—rose $26,000,000
from
June 26 to a figure of
$302,000,000 on July 31.
Street loans, as compiled by the
New York Stock Exchange, increased $10,431,038 in July
to a total of $342,284,543 as against $553,767,240 on July 31,
1939. During June Street loans were reduced by $77,055,595.
their record low of $276,000,000 on
COURSE
during July was in many
The foreign exchange situation
and June.
The outstanding difference was the firm establishment of
London official exchange rates brought about on July 18
by the cooperation of the British and United States Treas¬
ury officials in setting up machinery
for doing business
through "registered accounts" of American banks with their
London correspondent institutions.
It was agreed that the
Bank of England should buy sterling at $4.02% from such
registered accounts and sell to the same accounts at $4.03%.
In keeping with the new regulations the New York banks
under the guidance of the New York Foreign Exchange
respects unchanged from the course seen in May
British goods
must be paid for in sterling bought at the official rates.
Thus it became necessary for banks with registered ster¬
ling to trade on the basis of $4.02 buying and $4.04 selling,
which included %e. commission charged by the New York
Committee
banks
agreed
for
On
that
for
contracts
new
services.
their
Committee
July 18 the New York Foreign Exchange
"As agents for and
for account of the Bank of England the Federal Reserve
Bank of New York will until further notice deal in spot
made public the following
statement:
regis¬
tered accounts in sterling, buying from them at $4.02% and
selling to them at $4.03%.
Sterling thus dealt in must
be passed through the registered accounts of such banks.
For the present the Federal Reserve Bank of New York
sterling
with
in New
banks
City
York
which
have
requests New York City banks having registered accounts
in
sterling
to
deal
these
at
same
with
rates
banks
other
having registered accounts in sterling."
The
new
within
short
a
eradicated.
free
the
the
of largely drying
confidently
was
free
sterling
daily average
With
it
market
believed that
be entirely
would
However, throughout the month the volume of
official
and
the
and
time
the effect
had
arrangements
the free market,
up
totaled
combined
far
than
volume of business a few months earlier.
tightening of exchange, free market fluctuations
greatly reduced, neither declining
far as experienced at other times.
were
nor
$3.96
compared
with
$3.18%
June 4, and
on
a
July 15,
on
during
range
June
July 12,
This
low
a
June 27.
$3.00
of
May 10 compared
with the all-time low of $2.85% recorded in
December, 1932.
on
During July exchange was not quoted in either London
or New York on
France, Germany, Czechoslovakia, Poland,
Denmark, Norway, Holland, or Belgium.
However, in
New
York
there
was
an
occasional
the German gold mark at around
lira
5.05.
at
German
nominal
quotation
for
40.05, and for the Italian
registered
marks
were
nominally
quoted 11.40 to 12.20.
Throughout the month the following
official
rates prevailed
in London:
New York, 4.02%4.03%;
Canada,
4.43-4.47
(90.09c.-90.91c.) ;
Australia,
3.2150-3.22S0; New Zealand, 3.2280-3.2442.
New
York
banks
had
in
conference
discuss
to
medium
London.
These
Treasury
States
trade
Treasury
policies
with
a
official sterling regulations
new
the
of
British
the
United
and
monetary
implementing the
of
with
"registered sterling"
regulations
fully
became
accounts
effective
on
July 18.
Secretary of the Treasury, said
of these
erick
ample notice from London of the
July 19, after the close
on
conferences, that he had been assured by Sir Fred¬
Philips that Great Britain would "return to liberal
monetary and trade policies as soon as possible after hostili¬
ties had ceased."
According to
of
the
field
of
Joint statement issued at the conclusion
a
conferences
19,
July
on
of operations,
invaded
in
the
talks
covered
wide
a
including the question of frozen assets
European
joint
The
nations.
statement
was,
part, as follows:
"The controls of the two governments as they affect their
respective nationals
in
Great
tion.
Britain
United
the
invaded
of
assets
over
and
States
countries
were
held
given atten¬
The British
Undersecretary was able to assure Secre¬
Morgenthau that while Great Britain is now obliged
tary
by the exigencies of
to resort to exchange control and
war
other
temporary measures affecting international transac¬
tions, his Government plans to return to liberal monetary
and trade policies as soon as possible after hostilities cease.
Such temporary measures include the arrangement between
the financial centers of London and New York inaugurated
July
on
which
help
18
for
a
registered
of
system
tend
should
toward
sterling
accounts
stabilizing the sterling rate and
the American market.
Prospective British
the United States were considered in detail
protect
purchases in
and
their
two
countries
effects
balance
the
on
during
the
of
12
next
payments between the
months
carefully
were
examined."
The
tripartite
currency
agreement
ceased
to
exist
with the fall of France in June, but in the joint statement
of the United States and British officials, issued on
July 19,
the
principle of freedom of trade and of exchange laid down
in the tripartite monetary agreement of 1936 was
practically
Sir Frederick Philips said in comment to the
"We will stick to the policy of the tripartite agree¬
ment, but naturally we cannot be as liberal as you are in
reaffirmed.
press:
owing to
peace,
our war
effort."
July 22 the New York Foreign Exchange Committee
by London that the Bank of England would
advised
not raise any
question for the-next 14 days (Aug. 5) regard¬
to free sterling accounts.
The New York
ing payments
committee
had
"Believe
It also
in May of $3.00 to $3.50%
range
The low of
on
to
representatives
for
through the
as
of 29%c.
between
on
view
was
range
high of $4.01
a
with the sterling
for cable transfers.
a
here
officials
On
advancing
The low for free sterling in July was $3.6G1/4
and the high was
compares
less
mid-July
arrived
The British group was headed by Sir Frederick Philips,
British Undersecretary of the Treasury.
Mr. Morgenthau,
DURING JULY
EXCHANGE
OF STERLING
In
17
commence
without
After
cabled London:
should
we
list
have
items
of
date
a
still
in
from
transit
knowledge what remittances
determination
thereto
should
be
of
the
accepted
date
which
we
banks
as
are
already credited.
are
remittances
for credit
should
here
sent
'without
prior
question'."
The following answer was received:
"You may rest assured that all effects remitted to the
United Kingdom dated prior to July 18 will be settled with¬
out
question.
land
will
not
Also for the next 14 days the Bank of Eng¬
raise queries about any payments to free
accounts unless there is
Bank
of
a
strong element of doubt."
England note circulation
on July 31 was
£609,540,000, which compared with £520,569,938 a year earlier.
In commenting on the foreign
exchange situation during
July the Federal Reserve Bank of New York said in its
far-reaching changes which occurred in the New York for¬
eign
exchange market and became firmly fixed after
"Monthly Review" for July 1;
July
unofficial
New
IS.
British
regulations
announced
June
on
7
provided for the drastic curtailment of the supply of free
market sterling by the prohibition of
security sales in the
United Kingdom by non-residents of the sterling-franc area
and
by granting of dollars and Swiss francs at the official
rate for current financial and commercial
payments, includ¬
ing interest and dividends to the United States and Switz¬
Furthermore, the
new
regulations indicated that offerings
of free
market sterling would be reduced by the extension
of bilateral payment agreements- and the
establishment of
sterling clearing accounts in countries outside the
special
sterling and allied
(other than the United States and
Switzerland). At the same time the demand for unofficial
sterling
areas
reduced
the provision that all exports to
the United States must be paid for in sterling obtained
at
was
official
The
London
measures
by
rate
or
in
dollars.
on subsequent days in
early July by various other regulations adopted
in the United Kingdom and Empire countries
designed to
tighten British control over foreign exchange.
The progress
these
graphic
regulations
was
communications
marked by
between
a
the
long series of tele¬
New
York
Foreign
Exchange Committee, the London branches of New York
banks, and the Bank of England.
On July 8 the New York
Foreign
Exchange Committee
received
advices
from
Lon¬
don which
pay
virtually eliminated the use of free sterling to
for exports from the United Kingdom.
At the same
time London
ures
what
remained
sterling was
of
the
New
York
market
for
eliminated
during the past month
as
the result of additional British
exchange restrictions,
which w:ere announced
on
July 15 and took effect on
July IS.
Further limitations were placed on the purposes
for
which existing free-market sterling balances could be
used, and steps were taken to restrict future accumulations
of such
sterling for American account.
might
warned
of
the
be taken
at
any
possibility that further
time to restrict still
the limited market for free sterling.
sterling
meas¬
further
accounts
to
facilitate
A
number
moderate
Provision
also
was
by United States banks of "registered"
with British authorized banks, in order
transactions
of
banks
in
applied
for
for
such
of
sterling for
British authorities
Reserve Bank of New York,
and
sterling at the official
amounts
directly from the
the
account
of,
were
rates.
acquiring
this
or
which is
the1 Bank
accounts,
purpqse
either
from the Federal
acting
of
$4.02% and selling at $4.03%.
of
supplemented
were
June and
of
of
made for the opening
erland.
the
"Much
as
agent for
England, buying
at
American commercial banks
reported to have dealt in official sterling on the basis
buying and selling rates of $4.02 and $4.04,
respectively
transfers.
The volume of
trading through regis¬
tered accounts has thus far been
small, however, since a
large proportion of trade between the United States and
for cable
the sterling area appears to be invoiced in
dollars
"Preliminary rumors of the new British
exchange
ures
the
began
first
to
half
affect
of
the
free
market
July, and, largely
tinued uncertainty as to the future
sterling,
as
for
the
meas¬
sterling during
result
of
con¬
availability of unofficial
the rate fluctuated erratically between
$3.65%
(July 12) and $3.95 (July 15).
Following the introduction
new restrictions on
July 18, the turnover in the free
market was reduced drastically.
Some trading nevertheless
continued, since American banks may continue to
buy unof¬
ficial sterling from other United
States accounts
of the
and
to
MONTHLY EEYIEW
18
sell jt either to
United States accounts or to certain foreign
still be used for some pur¬
poses, including the settlement of certain outstanding com¬
mitments.
During the remainder of July the rate moved
irregularly within a range of $3.73%—$3.92, and was quoted
at the end of the month at about $3.82.
ferred,
"Apparently as the result of increased tourist demand,
the Canadian dollar advanced considerably during July, its
mercial
capable
whatsoever
countries, as such sterling may
narrowing in terms of the United States dollar
from 17% on July 1 to 11%% on July 19.
By the end of
discount
the
the discount had widened somewhat.
demand for Swiss
however,
month,
There
indications of some further
were
or
vested
is
of
pledged,
encumbered,
being
trans¬
the like, outside the realm of Europe"
in The Netherlands Government.
sold,
or
The term "claims"
includes credits and capital and loans
corporations, regardless of whether they are evidenced
of
bonds,
certificates,
stock
by
other securities or com¬
or
which was as
Exempt from this transfer of ownership,
of May 24, are claims that on May 15 were
the
of
paper.
property
subjects
Netherlands
citizens
of
or
of
not at war with The Netherlands.
nations
Swedish exchange was very lightly dealt in during July.
The krona,
francs during July,
and the rate for the Swiss franc, which
had been quoted at about $0.2265 at the beginning of the
month, subsequently rose to about $0.2275.
The currencies
of the invaded countries on the Continent, whose holdings
free currency, was generally
a
quoted around
Par of the krona is 45.3740c.
23.90c.
the
"blocked"
are
Details of
this
in
remained
market,
unquoted."
July in
of New York
follows in the "Monthly Re¬
during July were outlined as
franc,
remaining free currency
the other
on
Continent, was generally quoted in July around 22.70c
Italian lire were consistently quoted at 5.05c.
during
highly nominal market.
a
Exchange on the Latin American countries was generally
gold movement at the Port
the
Swiss
The
although the Argentine free peso showed
July,
in
steady
view" of the Federal Reserve Bank of New York for Aug. 1:
wide
"Imports of gold into the United States during July were
considerably smaller than in June, but with that exception,
Latin
largest since April, 1939.
Gold
held under earmark for foreign account at the Federal
Reserve banks increased about $60,600,000 for the month,
serious disturbance of
total of about $1,765,000,000 at the end of July.
The increase in the gold stock of the United States during
strength since June 10, when the peso was quoted at six to
one
dollar.
In the following days the unit rose to 5.05
to
appear
reaching
been the
have
a
approximately $500,000,000, the
the past month amounted to
largest gain, with the exception of June, since April, 1939.
"As reported
by the Department of Commerce, a total of
$418,200,000 of gold
controls,
exchange
the
of
units
American
countries
have
their export trade as
peso
local
to
the
foreign
suffered
consequence
a
war.
Mexican
these
all
in
appears
attributed
be
must
as
European
The
pesos
steadiness
Whatever
fluctuations.
per
dollar.
19.8c. per peso.
has
displaying
been
considerable
At this rate it would be equivalent to
Toward the end of July Mexico City was
quoted in New York at 20,50c. per peso, selling rate.
17.30c. per peso nominally quoted a
This
into the United States
during the week ended June 26, of which $241,600,000 came
from France, $101,400,000 from the United Kingdom, and
$66,800,000 from Canada.
In the following four weeks
ended July 24 imports totaled $462,000,000.
Of this amount
compared with
$260,200,000
huge defense preparations undertaken by the United States
imported
was
Kingdom, $155,100,000
$6,600,000 from
Portugal, $5,800,000 from Yugoslavia, $5,300,000 from Aus¬
tralia, $4,400,000 from Brazil, $3,200,000 from
Sweden,
$2,100,000
from
Colombia,
$2,100,000
from
Hongkong,
$2,000,000 from Spain, $1,900,000 from the Philippines, and
$900,000 from Mexico."
came
United
from the
from Canada, $7,000,000 from South Africa,
CONTINENTAL
The
to
strength in Mexican currency since mid-June
have
been
Nothing of
Berlin.
of
This
occupied
countries
France.
Even
currencies
European
the
in
is
are
both
under
true
occupied
Europe,
financial
the
domi¬
regarding
the only free
said
be
cannot
the
unoccupied
and
Swedish and Swiss units,
Continental
concern¬
The
now
especially
of
and
be reported
can
currencies.
of these countries
arrangements
nance
reliable character
a
Continental
the
to
be
seem
had
French francs
Grenoble
decided
on
detach
to
not
are
quoted.
A French dispatch from
July 13 stated that the Petain Government has
the
French
franc
ling and peg it to the United
from
States
the
dollar.
pound
ster¬
French
The
largely
to have frightened the owners of certain
changed their
time drafts
to
money
capital, who
which
might be
subject to decrees should the United States become involved
the
in
The
war.
Bank
for the
of
The
21.35
Mexico
republic.
a
the
rate
new
exchange control authority
Bank of Mexico has not
the
parity for the
or
but awaits
peso,
of international events.
unofficial
July
on
is
Thus far
or
1,
free market rate
21.85@22.00
and
milreis were quoted at
July 31.
Exchange
5.03@5.15
Buenos Aires
on
31.
July
on
was
Brazilian
July 1, and at 5.00@5.15
on
on
features of
were
the Far Eastern countries presented
on
importance during July.
in general
no new
The Far Eastern units
under the influence of the London official
exchange control.
the
entirely free from German influence.
seems
by the importation of capital
into Mexico which had been kept in the United States.
The
the result
ing
caused
decided to fix
OTHER FOREIGN EXCHANGE
AND
year
earlier.
yen
the
rate
of
The Japanese yen was an exception, as
linked to the United States dollar at
continued
23.45c. per
yen.
The London price for silver was 21 ll/16d. on
July 1, and
22%d. on July 31. The Hongkong dollar was 23.48@23.60 on
July 1, and 23.45@23.52 on July 31.
The Shanghai dollar
was
5.97%@6.20 on July 1, and 5.99%@6.15 on July 31.
franc, sterling and the United States dollar had been allied
Yen checks
by the tripartite agreement of October, 1936.
July 31.
of
France, in June, this arrangement
came
With the fall
to
an
were
23.43@23.50
on
July 1, and 23.43@23.50
end.
00
The tripartite agreement did not mean that the currencies
were
ironed
*23
>
^
cS
by the operations of the stabilization and
OS
eg*
cn
equalization funds.
The
new
French-Nazi
move
is taken to
"tfiN
<N CO © <N
CO
mean
a
unilateral
XS
53
£3$
pegged to each other, but that abnormal fluctuations
were
out
on
pegging.
o
c
Before the armistice the franc was
quoted here at
On June 22 the Germans established a
co co
eo eo «
It- t*. CO CO CO CO
co eo
co' eo' co
o
©©(NCC*
00
t-CO
eo
co
(0
co' co' co' eo'
xs
0]
>
03
2.18c.
special rate of 20
francs to the
on
July 13 would
the
©
reichsmark.
French franc
be
The rate suggested from
bears
Vichy
cn
o
the
equivalent of 2.309c.
no
such
XS
<sj
a
However,
value.
o3
Holland guilders are not quoted in New York.
The Neth¬
financial affairs seem to have come
largely under
the dominance of the German authorities.
erlands
On July 2 the New York Bankers
Foreign Exchange Com¬
received cable advices from Amsterdam
mittee
that banks in Holland
to
2^
residents
are
now
N. t> f.
allowed to make payments
g CO t>. J2j
co co co
O co co
H
of
The Netherlands, but that so far as non¬
concerned, guilder payments can only be made
subject to permission of the Amsterdam Devizen Institute.
residents
In
either
no
overdrafts
Reserve Bank
are
O
eo" eo' co'
M
p co
<y
<
aS
Q
§
00
co' eo co co
5
&
a
01
01
gave
the
Minister,
Dr.
authority to operate all accounts
and
domiciled
to
all
gold deposited, in
in
claims
so
the
of
far
co oo
00 00 00 Tjc r-l
Nh-NNt»N
CO "5 IO CO NH
»-i
00 b-
OS 00 oocyeses
03 0000000000
£
3^'
"3 <3
00 CO 00
001-;
t>. 00 00
l> 00 l> 00 b.
co'eo'co eo'co"eo
eo r>.
c*.
co" co'
co' co' CO* co' co' co'
other
in
£
Kingdom of The Netherlands,
as
these
persons
CN © OS
Nt.
lO ^ CD r-l ,-1
00 00 00
00l>.
© 00 00 00© ©
■333
"3•§
co co co
claims
as
are
in
any
form
N"
i-<\
r-<\
CO CO ^
lO
COOJrH
oot^oo oooooo
oooooo
co" eo'
co co
eo eo co
XNOOOOOON
t~lOCO
>00 00 00 00 00
eo* co" eo" eo co' co"
oooooo
eo co
&
the
for delivery of
ooeoeo
oooooo
a a e
NJNJ'S'
i-H
cS3'3c3{§t3
•BOSS'S
<q
S
cocooo
r>-
co
,H i-l
t»©
eo' eo*
eo' co
CO CO
i
IO rH (N
Tjc
COrHrH
001>; 00 00 00 00
r>; oo oo
co" co' CO* CO
co" co* co' co* co' co"
r-t
Tjc I© © 00
n.oo t>.
©
N;
eo' co"
eo
OOOOOO
eo' co co'
i
i
i
i
i
i
i
i
i
■
i
i
i
i
i
i
■
i
i
i
i
i
i
•
i
i
i
i
i
i
i
i
i
i
iii
co'
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
•
co co
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
iii
■
•
i
i
i
i
i
i
■
i
i
i
i
i
i
ii
ii
i
i
i
i
i
■
i
■
i
aforesaid
<n as cs oo
H\H\KV
»s
Loudon,
assets
t>; t>.
cococo
co »o co co co as
i^t>.©
t>t>
O)
00
a
s
co' co' eo'
Alexander
0"^<N
co coco
{§c§c§c§<§<§
<§<§C§C§(§C§
oo©
NUJOOSON
(M 1-H
co' co' co' CO co' co'
$
i4\
"frozen"
with
belonging to The Netherlands Government.
Under The Netherlands Government
decree, issued in Lon¬
don in this connection, title to
claims "against persons,
partnerships, companies, corporations, firms,
institutions,
and public bodies, which claims
belong to natural or legal
well
eocoeoeoeoco
000000
States
persons
TfC IC i-c ^ OS OS
r- co co co
coco
CO i—I ^
of New
(located in London) in connection
Netherlands credits in the United States.
power
co ^
cot>-
cococo
allowed.
ment
as
co co co
00 f-
co co os
case
York, at the request
of the Treasury, made
public on July 3 an exchange of
notes between the State
Department and the Minister of
The Netherlands in Washington relative
to the power of
attorney given to The Netherlands Minister or his Govern¬
United
,> CO CO CO CO
are
The Federal
This
00x3
o
^^Sd^(NH«MONNNHoaiN<0<itl
indicating
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
iiii
»HC<ieoi<iq<ot>»oo©©'-HNco''*ioeot^oo©©>—lesjeo'iC'qcONoo©©!-!
HHHHHHHHHHNNNNNNNNNNMM
For daily rates of foreign exchanges usually given
here
see page
112.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING JULY 1940
Jan. 1 to July 31
July
$119,431,000
956,026,000
$98,120,000
942,544,000
July___
Stock Sales
1939
1940
Bond Sales
1940
Shares_
Jan. 1 to
July 31
1939
7,304,820
134,271,635
18,067,920
126,832,005
month's range unless they are the only transactions of the month, and when selling
footnote in the month in which they occur.
No account is taken of such sales in computing the
NOTICES—Cash and deferred delivery sales are disregarded in the
outside of the regular monthly range are shown in a
range
for the year.
The tables
on pages 19 to 40 furnish a complete record of the transactions on the New York Stock Exchange during
1940, and the range for 1940.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
July
.
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2,1909.
Quotations after decimal point repre¬
sent one or more 32ds of a point.
In accordance with the rule
Sales in
PRICES IN JULY
Price
BONDS
July
i'c
N. Y. STOCK EXCHANGE
Value
Jan. 2,
1940
Bid
$
Ask
July 1
Bid
Ask Bid
Ask
RANGE SINCE JAN.
Lowest
July 31
Sale Prices
1
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
U S GOVERMENT BONDS
1947-1952
52.000 Treasury 434s
119.31 Sale
119.19 Sale
119.24 Sale
119.19
113.19 Sale
113.20 Sale
113.19
119.22
119.29 Sale
95,000
Registered
36,000 Treasury 4s
5,000
Registered
21,000 Treasury 3^8
Registered
38]666 Treasury 3*8
112
July
July
120
113.28
July
July 25 113.22
July
9 114.11
July 13
July 11
July
3
July 25
July 16
117.2
117
10 121.6
June 10 121.4
June
114.28 Sale
113.22
114.25 Sale
—
1946-1956
M
114.22 114.28
114.4
114.8
114.7
114.11 114.4
103.5 102.15 Sale
102.11
111.18
111.21
June 10 115.6
111.16
114.8
..1944-1954
June 10 115.9
Jan. 30 114.8
May 29 115.3
Apr.
8
Apr.
Apr.
Apr.
Apr.
8
Jan.
30
4
3
104.21 Sale
103.1
109.20 110
M
5
108.17 Sale
108.6
105.13 Sale
103.29 Sale
103.15 Sale
103.12
108.12 Sale
108.11
109.7
July
25 103.2
July
2
102.11
July
25 104.24
Jan.
5
July
25 108.20
July
17
107.16
May 31 109.30
Jan.
4
109.11
1041-1943
Apr.
4
26 103.29
July
1
103.12
July
10 109.21
26 105.17
Mar.
July
Jan.
4
July
108.19
107.12
June 10 110.1
June 10 109.30
1
107.30
Registered
5i~666
Treasury 3He
1943-1947
—
108.10 108.5
Registered.
1671666
93I660
Treasury 3*8
Registered.
Treasury 3Ha
1941
-
A
1943-1945
A
O
109.27 Sale
108.18 Sale
1944-1946
A
O
110.12 Sale
109.17 Sale
111.10 111.13
111.3
108.8
1,000
Registered
22,000 Treasury 3*8
2,000
Registered..
24,000 Treasury 3^8
—-
111.8
July
July
3
12
July
July
19
6
Sale
109.6
July
109.12
111.4
Sale
111.4
July
111.11
July
111.10
111.25
July
112.4
111729 112*2
107.11
4
Jan.
11
Apr.
6
107.29
June 10 110.21
June 10 110.14
108.23
June
Jan.
3 112.13
16 111.29
Apr.
111.8
109.14
May 24 113.10
Apr.
Mar. 29
4
Mar. 23
1946-1948
iI67l8 Sale"
116723 Sa'le" 110*17 1x6720
110.21
July
July
11
10876"
June
11172*2" Ap"r."*2
110.17
Jan.
116712 Sa'le" II67i2 no7i5
110.17
Jan.
25
II67lO Sale"
110.3
July
110.16
July
17
107.20
June
111.30
Apr.
8
110.9
JuJy
110.9
111.1
Mar. 23
104.20
May
109.16
Apr.
3
Mar. 23
108.16
July
July
16
17
18
12
22
3
May
July
July
July
July
July
July
July
July
July
108
108
9 107.15
July
3
-
112.4
S
107.30 Sale
107.18 Sale
S
109.5
108.26 Sale
107.28 Sale
107.8
108723 108727
108.20
107.15
107.20 Sale
3 ill
107.25
104.28
6
108.22
Registered
62,000 Treasury 2*s
Registered
108.16
108.10 108.14 108.8
107712
Sale
107712 Sale" 107712 107716
—
..1951-1954
106721
1956-1959
Treasury 2*8
Registered
Treasury 2 A4 a
Registered
Treasury 2*8
Treasury 2*s
108.12 108.7
108.8
Sale
106717
106.21
106722 106725
107
106 ho"
109
108.22
July
July
"9 168728 Jul'y"l7
June
108.16
June
109.26
Apr.
2
106.20
June
109.12
Mar.
8
105.24
May
109.19
Apr.
l047l*6"
May
108730 Apr."
4
Mar.
107.24
Mar.
8
103.24
May
108.12
Apr.
3
107.14
Sale
—.
106.20
107.24
....
—
107.28
Mar. 18
108
Apr.
1
1958-1963
10672*0
Sale
106720 Sale" 106714 106717 106""
July
"9 168720 July"!
103.13
103.14
June
106.20
July
"5 1687272 Jul'y "12
June 13
*10671*3
106718 Sale" 106714 106717 10672"
104.25
1960-1965
103.15
June
108.1
107.29
108.28
i6§7l"l
July
15
108715* Jul'y "17
107.29
10872*3
10874" 108710 10879"
Apr.
—1945
-
May
May
106.18
June
109.13
Apr.
Apr.
Apr.
107726 Sa'le
July
July
31 107.26
23 105.23
Registered
Registered
10771*8 107*24 107730
"i~,66o Treasury 2 *s
1948
130,000 Treasury 2*8
1949-1953
Registered
ibelooo Treasury 2 *s
1950-1952
188,000 Treasury 2H[s...............1951-1953
198,000 Treasury 2 Ms
.1954-1956
59,000 Treasury 2s
1947
18,000 Treasury 2s.................1948-1950
2,000
July
11173*1
Registered...
"elooo
109.17
lll727 112*4
Treasury 3s....
1681666
108.8
July
Jan.
......1949-1952
Treasury 3s
.1951-1955
1,000
Registered
161,000 Treasury 2Jis...............1955-1960 M
8,000
Registered...
21,000 Treasury 2*s._.
1945-1947 M
5,000
Registered
6,000 Treasury 254s...
1948-1951
29I660
July
109.7
111.8
99I660
961666
Sale
July
2
July 25
109.6
1946-1949
........
5,000
Registered
6,000 Treasury 3*8
Registered
17I666
F
108.15
107.26
July
July
31
166713
2
2
4
5
108.2
105.17 Sale
105.14 105.16 105.9
105717 Sale"
105718 105~.22 105715 105720 105710" Jul'y"
102.31 Sale
103.22 Sale
9
3
16872*5 Jul'y "§
May 24 108.31
May 28 107.2
Mar." 16
103.2
Apr.
4
103.3
105.13 Sale
June
105.23
Jan.
5
103.4
May
May
July
107.3
19 103.22
23 102.20
103
103.6
104.31 104.28 105
103.25 103.29 103.17 Sale
104.22
103.9
July
25 105
23 103.29
103.17
102.20 Sale
104718 104~.23 104727
July
July
July
July
12 103.17
July
8 107.22
104
July
July
25 107.21
15 104.4
106.30
July
23 107.10
102.2
...............
3. 102.28
June
105.30
101.13
June
104.24
Apr.
12
101.14
May
104.8
Mar. 15
July
8
July
2
July 22
105.22
June
105.20
May 24 108.21
May 15 105.15
May 23 105.2
Jan.
9
103.9
103.12 103.4
8
Jan.
24
105.4
4
107.17
Registered....
103.7
Apr.
3
Apr.
3
July 31
Apr.
3
July
July
July
July
July
1
31
101.7
102.2
104.23
102.20
2
Federal Farm Mortgage Corp—
5,000
24,000
3*s
8s
1944-1949
108.8
Sale
107.22 107.26 107.16 107.20 107.22
107.18 107.22 107.10 107.14 107.9
35,000
38
1942-1947
105.7
105.12
104.6
2 Ms
1942-1947
105.2
105.8
103.20 104.2
108.11 108.16
.1944-1964
104.10 104.2
104.6
103.27 103.31
Home Owners Mortgage Corp—
43,000
71666
63,000
1944-1952
8s Series A
1942-1944
—1945-1947
2 Ms Series
l
G
Ms series M
NEW
107.24 108
107.9
10471*7
M N
Registered
"
107.13 106.31 Sale
103722
Sale
104.22
101.15 101.24
101.19
3
Apr.
Apr.
6
8
Apr.
Feb. 23 107.17
June
4 104.25
Feb. 23
103.1
Mar.
7
101.22
July
May 31 108.12
103724 Juiy"*8
103717 103720 10372"l~ July"
101.24 101.28 101.19 Sale
July
103.16
8 108.24
100.5
June
Apr.
5
9
July
13
4 102.12
YORK CITY
Transit Unification Issue—
3,209,000
3% corporate stock,
1980
J
95
D
Sale
96* Sale
94* July
25
96* July
12
88* May 21
97* May
20* July
July
19
1
21
20* July
July
19
1
20
21
40
8
FOREIGN GOVT & MUNICIPALS
1,000
5,000
261655
Agricultural Mtge Bk (Colombia)—
iGtd sink fund 6«...
....1947 F A
iGtd sink fund 6s..
1948 A O
Akerahua (Kingd of Norway) 41.1968 MS
iAntloqula (Dep tof) Ool 7s A.. 1945 J J
11,000
iExternal s f 7s series B......1945
12,000
iExternal s 17s series C......1945
26,000
iExternal s f 7s series D......1945
12,000
a7s 1st series.
—.....1957
17,000
its 2d series.......—...—1957
65,000
its 3d series
1957
23,000 Antwerp (City( extl loan 5s
1958
Argentine Nation (Govt of)—
242,000
8 f external 4*s
—...1948
195,000
Sinking fund external 4*s—1971
8 f external eonv loan 4s.Feb 1972
342,000
184,000
8 f external conv loan 4s.. Apr 1972
For footnotes
see
page
30.
J
J
27*
30
14
14
14
14
13
94
17
18
17
17
J
A
J
O
A
O
A
O
D
Sale
66* 69
MN
M N
94H Sale
J
13
13 *
20 *
21
27
15)
16!
F A
88
Sale
80 H Sale
A O
79*
81*
31
Sale
20*
20*
40
10*
10*
10*
10*
9*
9*
9*
24*
78*
66*
58*
58*
11
11
11
11
10
10
10
25*
Sale
Sale
Sale
Sale
II*
31
22
40
Sale
21
U* Sale
21*
10* July
10
July
10
July
10* July
9* July
9* July
9* July
21
July
10
13
15
2
10
3
2
11
July
July
July
July
July
11
July
11* July
25
July
74* Sale
64* Sale
58* Sale
59
Sale
70*
62*
54*
55*
16
15
15
15
79
11* Sale
13*
11* Sale
10
13*
11
11
Sale
July
July
July
July
11*
11*
10*
11*
10*
July
1
66* July
1
60
July 22
60* July 23
June
7
28* Feb. 16
July
1
29
Apr. 10
May 23
7* May 22
t* May 24
7* May 24
7* May 31
7* June 17
7* May 28
18* May 29
70*
61*
54*
55*
66
Feb. 15
Mar. 13
15* Feb. 15
Feb.
Feb,
Feb.
Feb.
Feb.
Feb.
15
15
Apr.
16
4
15
14
14
1
July 16
96* Mar.
6
June 12
July 15
July 15
95
Mar.
87* Mar.
87* Mar.
7
7
7
N. Y. STOCK
20
Sales in
N. Y. STOCK
%
Jan. 2,
1940
foreign govt
112,000
77,000
183,000
12.000
16,000
24,000
18,000
21,000
6,000
4,000
182,000
245,000
163,000
119,000
50,000
43,000
13,000
23,000
Australia
of
5s
External g 4%s
of 1928
(Free State) ext 6%s..
Belgium 25-yr external 6%s
Bavaria
External
s
f 6s
External
s
f 7s
--
37
9%
8
12%
Sale
Sale
19
Sale
Sale
9%
16%
45%
32
11
9%
17%
70
47
40
91
Sale
40
44
50
13%
15
15
16%
15%
12%
10%
10%
10%
Sale
41%
13%
120%
Sale
10
11
14% Sale
Sale
11%
30%
44%
11%
Sale
13
Sale
10
12
Sale
75
90
Sale
35
40
35
54
40
28
57
35
52
D
D
87
7
Sale
42
71
42
38%
44%
8
9
6
63
J
57%
56%
56%
56%
38%
J
968 MN
^ -
t
11%
11%
957
A
984 J
960 A O
952 MN
15
945 F
A
75
55
106%
96%
—
J
93
J
96%
88%
J
954 J
950 M S
960 J
J
960
23,000
19,000
a6s assented
---66,000
AExternal s f gold 6s
7,000
Feb
* ©«
aGs assented
12,000
13,000
ARy ref extl s f g 6s
Jan
a6s assented
42,000
-Jap
AExtl s f 6s int ctfs
Sept
9,000
a6s assented
Sept
13,000
AExt sinking fund 6s
1,000
a6s assented
3,000
AExternal sinking fund 6s
6,000
a6s assented.
3,000
7,000 AChile Mtge Bank of gu s f 6%s_
7,000
a6%s assented
AGuar s f gold 6 %s
------
a6%s assented
O
960
942 MN
942 MN
960 A
960 A
O
9
17
13
17
June
11
June
12
20
24
*
June
12
24
33
June 12
29
33
42
June
48
50
8
44
36
34%
25
10
12%
11%
9% July
76% July
85% July
79% July
70
July
82% July
68
July
67% July
6% July
34
16
July
16
i9
July
13
15% July
12%
11%
12%
11%
12%
11%
12%
12%
12%
11%
12%
9%*
Sale
82%
Sale
89
Sale
68
Sale
80% Sale
90% Sale
81% Sale
73% Sale
84%
85%
71% Sale
67%
Sale
71
Sale
96%
77%
86%
81%
Sale
Sale
Sale
69
71
15%
-----
16
32
19
32
20%
Sale
6v% Sale
14%
:1817
6
10% July
82
91%
831
74
85%
72%
2
72
6%
July
July
July
July
July
July
July
July
14
13%
Sale
7
20
12%
14
11% Sale
12% Sale
11
Sale
Sale
Sale
10%
12
16%
Sale
12
14
11
Sale
17%
12
14%
17%
15
12%
15%
11%
Sale
Sale
12
11
12%
11%
12%
11
11%
12% Sale
11
11%
12%
20
11
11%
12%
20
11
11%
12%
11
11%
11%
961 J
961 M
13
12
20
961 M
13
Sale
10%
12
962 M S
16%
Sale
12
20
962 M S
13
Sale
10%
963 MN
16%
12
11%
13%
963 MN
13
10
12
10
11
11%
11%
10
11
11%
12
11%
Sale
13%
16%
957 J
D
14%
$,ale
13%
16%
957 J
961
961
D
12
Sale
14%
12
961
AGuaranteed s f gold 6s
7,000
961
a6s assented
33,000
962 MN
AGuaranteed sink fund 6s
8,000
962 MN
a5s assented
21,000
960 M S
4,000 AChilean Munic Loan 7s
960 M S
a7s assented
31,000
951 J D
AChinese Hukuang Ry 5s.
"i",66o ACologne (Germany) s f 6%s— 950 M S
Colombia (Republic of)—
a6s of 1928
Oct 961 A O
99,000
a6s of 1927
__-_Jan 961 J J
100,000
947 A O
AColombia Mtge Bank 6 %s
1,000
946 MN
3,000
ASinking fund 7s of 1926
947 F A
1,000
ASinking fund 7s of 1927
952 J D
36,000 Copenhagen external 5s
953 MN
Gold 4%s
31,000
- —
6,000 § AOordoba (City) 7s stamped... 957 F A
J
32,000 Cordoba (Prov) Argentina 7s— 942 J
-
14%
17%
Sale
17
.
10%
11%
12
-----
12
10
10
Sale
14% "20"
11%
15
11%
Sale
Sale
Sale
12
13
10
11
10
15
Sale
14
17
14%
9%
7
11
15
13
17
11
9
10
8
8%
3%
4
10
July
11% July
10
July
11% July
10
July
14
July
8% July
17
16
1
25
9
8
5
10
5
Jan.
30
Jan.
24
65
July 31
65% Feb. 17
63% Mar. 13
June
66
June 26
July
11
11
12
9
12
25
19
31
12
25
8
May 28
9% June
7
22
Feb.
19
67% Mar. 14
45% Apr.
4
14
Jan.
10
15
Apr.
11
69
May
101% Jan.
83
June
107
72
June
61
May
78
June
58% May
59% May
6
9
J an.
3
96% Jan.
93% Jan.
96% Jan.
10
Jan.
88% Jan.
2
3
89
Mar.
9
10
7% June 20
15% Jan.
10
May
9% June
18
12
10
June
19
June 27
20
1
20
18
12
June 13
17
Jan.
11
July
12
June 13
2
10% June 12
12
June
12
15
June 17
10 % June 12
12% July
5
10% June 15
12% June 26
10% June 11
12
June
17
10% June 14
10% June 13
9
June
11
10% June 13
9% June 10
11% July 16
11% July
10
July
11% July
10% July
14% July
9% July
9
June
June 25
19% June 27
15
Apr. 20
10% June 13
July
15% July
79
78
87% Feb. 13
10% Mar. 18
2
14% Apr. 27
17
Jan.
14% Mar.
17
Jan.
14% Mar
17
2
9
2
9
10
9
14% Mar.
9
16% Jan.
Jan.
14% Apr. 22
17
Jan.
14%
16%
14%
16%
13%
Mar.
Jan.
Mar.
Jan.
May
9
16
Jan.
5
4
9
8
6
8
13% Apr. 25
16
Jan.
5
11
14
Jan.
23
11% June 26
16
Jan.
4
9
14
June 11
13% Jan. 25
1
17% Apr.
Jan.
11
8% July
5
13
June
5
12% Apr.
10
6% Apr.
15% July
3
15% July
May 29
July 22
Mar. 8
Mar.
8
Mar.
8
Jan. 25
31
8
15%
6
12
June 22
40
July ~2
July
July
July
July
July
July
July
July
July
July
July
11
July
12% July
11
July
11% July
10
July
June
15
16%
23%
18%
18%
18%
41
13
10
13
13%
% July 15
11
July
2
12% July
1
11
July
1
12
July 11
10% July
8
12
July 10
10% July
8
12% July
5
10% July 11
12% July 12
10% July
9
12% July 25
11
July 13
11% July 17
10
July 19
18
65
July 31
38% June 12
39% June 11
16
Sale
24
.Tune 28
4% June 13
July
7% July
47% July
46% July
51
July
36% July
31
15
20
20
65
Sale
8
Jan.
12
6% Feb. 13
20
12% Jan. 30
July
2
July 15 102% Mar. 19
July 16 100% Apr.
5
Mar. 19
May 17 108
June 10
Sale
11%
84
32
June
42%
14%
20
7
7%
10%
8%
8%
8%
42
40
June
12
44%
45%
58%
Sale
15
24
34
if*
46
13
961 J
July 31
41% July 16
July
1
42
July
1
42% July
1
31
July 25
Jan.
90% Jan.
July
July
July
July
July
July
July
July
July
Sale
13%
16%
961 F
961 F
42
91
11
July
Sale"
12%
13%
65
Sale
Sale
50%
12
June
15
42
9
960 A
f 6s
Sale
Sale
65
June
16%
15%
12%
12%
12%
56%
42
15%
"IB""
7
Sale Prices
39
38
29
56% July
55
July
48% July
58
% Sale
88%
"8%
July
July
July
July
July
July
July
July
July
July
July
July
July
July 10
July
8
July 22
49% July
48% July
43
July
10
July
20
July
1
Highest
Sale Prices
Sale Prices
1
1
16
30
22
15
16
18
10
3
Sale
101% Sale
961 J
J
967 J
968 M1V
Sale
9%
944 J
AChile Republic ext s f g 7s—-a7s assented..
AExternal sinking fund g 6s—
-
Sale
25
976 A O
975 MN
a6s Apr 1937 coupon on
'¥660
42
20
976 F
7s
_
Sale
977 M S
a6s Jan 1937 coupon on
s
38
79
961 M S
.
AFarm loan
42% July
41% July
22
-—1- — 967 J
ACent Agric Bank (Ger)
a Farm Loan s f 6s
Sale
22
962 J
(Province of)
f 7s
48
135*
17%
13 %
14%
950 J
f
s
Sale
Sale
952
957 M S
958 F A
—
a6s stamped
--Readjustment 4%-4%sRefunding s f 4%-4%s_Extl readjust 4%s-4%s
ASecured
49
41%
11
_
4j?-4 % S bonds
3 % s external s f S bonds.
Bulgaria (Kingdom of)—'
Sale
Sale
Lowest
Highest
Sale Prices
Ask
Ask Bid
Sale
11%
100
94 Hi
Lowest
43
102H 103%
957
20-year s f 6s
ABudapest (City of) 6s—_
s
J
87
83 Hi
75
7
RANGE SINCE JAN.
IN JULY
July 31
July 1
Bid
960
236,000 Canada (Dominion) gold 4s
307,000
30-year gold 5s
185,000
lG-year 2 %s
Aug
84,000
25-year 3 %s
129,000
7-year 2 %s
137,000
30-year
158,000
30-year 3s
---2,000 ACarlsbad (City) s f 8s..—
"¥.666
955 J
Ask
958
941
AStabilization loan 7 %s
"15.600
J
957 J
945 F A
949 M S
955
(Germany) s i 6%s
AExternal sinking fund 6s
ABrazil (U S of) external 8s
AExtl s f g 6%s of 1926
AExtl sf6%8 of 1927
ACent Ry 30--year g 7s
Brisbane (City) s f 5s
Sinking fund gold 5s
Extl
J
----
ABenin
5,000
"7",000
Bid
J
957 M s
956 AfN
of 1927
AAustrian Govt s f 7s__-------a
Buenos Aires
1,000
375,000
80,000
42,000
67,000
5,000
EXCHANGE
(Continued')—
1925---July lo 955
External loan 5s
PRICES
Price
BONDS
July
Value
EXCHANGE-BONDS
5
Mar.
8
17
5
^
951 MN
944 M S
20,000 ACosta Rica (Rep of) 7s
1
29,000 Cuba Rep of) 5s of 1904
5s ext debt Ser A of 1914
57,666
4%s external loan..
4%s external debt
268,000
30-year s f 5His
45,000
APublic Works 5%s._June 30
6,000
AOzechoslovak (Rep of) extl 8s__
949 F
949
A
Sale
26
30
26
44%
41%
S.ale
42%
942
955
962
22
26
-----
Sale
24%
53%
45
75
69
Sale
16%
25
100%
100% 103
14
21
70%
99%
54
101
98%
Sale
Sale
_
23% Sale
20%
27
20%
30
20% Sale
24%
30
22% Sale
46%
50
Sale
70
14%
98%
16%
21
20%
20%
20%
20%
24%
22%
45%
69
24% July
23% July
20% July
21
July
20% July
26% July
24
July
49
July
70% July
14% July
100% July
15% May 22
15% May 22
20
May 28
20% July 19
20% June 25
16
Apr. 19
15% Apr. 15
45% July
2
65% June 17
15
July
July
July
July
July
July
July
July
July
13
July
101% July
99%
53%
102
Sale
Sale
80
7f%
34%
M
30% Sale
28
26
27% Sale
Sale
66%
70
67
70
70
75
70
72
75
8%
34
32%
75
75
74
70
75
65%
65%
75
75
13
9%
42%
30% July
29% July
24
July
65% July
65% July
68
July
65
July
68
July
75
July
15% July
22
22
24
13
27
fig Mar.
70
70
25
30
75
75
17
8
65
June 26
68
July
65
June 12
24
68
May 18
69% June
6
11% June 18
8
40
July 20
May 17
40
9% July
45
July
50% July
19% July
50
July
Jan.
13
Mar. 13
72
Mar. 29
85
Mar.
7
21
Apr.
6
65% July 22
70
9
49
70
July
July
July
July
July
July
July
21
Jan.
97% June 11 102%
June 20 103%
93
July 11 101%
52
May 22 62
June 10 104
98
70
May 21i 81%
June 24
12
14%
13% Feb.
73
20
Apr.
63%
18% Apr.
*55%
17% Apr.
99% July
54% July
103
July
74% July
July
53% July
100
July
73
July
Feb.
4
26% Feb.
27% Feb.
34% July
33% July
27% July
93
14%
33
7%
May 29
34% Mar.
100
98
74%
_ _
.
Sale
100
100
93
942 M S
70%
74
14,000 Dominican Republics f 5 %s
71
940 A O
1st ser 5%s of 1926
8,000
71
940 A O
2d series sinking f und 5 % s_
4,000
Customs Adm 5%s 2d series.. 961 M S
70%
74
3,000
71
969 A O
5%s 1st series
4,000
71
72
969 A O
5%s 2d series
4,000
10
945 MN
2,000 ADresden (Oity) extl s f 7s
El Salvador (Rep) 1st s f 8s A— 948
13
15
ACertificates or deposit
J
J
7,000
42
90
J
967 J
1,000 Estonia (Republic) 7s
40
Sale
945 M S
9,000 Finland (Rep of) external 6s
11%
19%
963 MN
2,000 AFrankfort (City of) a f 6%s
941 j d 101% 104
42,000 French Republic 7 %s stamped.
941
7%s unstamped
External s f 7s stamped
949 y~D 108
066
7s unstamped
105%
949
German Gov't International—
965 J D
a3 5-year 5%s stamped
8% Sale
....
538,000
6
8
965
a5%s unstamped
16,000
A5%sstpd (Canadian holder). 965
11
Sale
iGerman Republic 7s stamped.
949 A O
1,689,666
7%
a7s unstamped.
949
2Y000
.
22
20%
20%
20%
70
57% Sale"
100% 102%
74
75
13%
13%
67% Sale
58
Sale
47% Sale
977
953
945
951
24%
20
26
99
952
ASink fund 8s series B
171,000 Denmark 20-yr external gold 6s_
External g 5%a
44,000
External g 4%s
167,000
30%
21
Mar. 13
Apr.
5
Jan.
26
Apr.
5
Jan.
June
27
Feb.
26
Mar. 13
Mar. 13
Mar. 13
75% Apr.
75
75
17
Apr. 22
Apr.
13
1
Mar. 15
75% Mar. 18
75% May
1
75
17
Mar. 23
July
15
16
Feb.
23
53% Feb.
14
30
50
47
19%
50%
July 20
45
July 22
50
July 26
19% July 26
40% July 12
70
45% July
12
45% July
12
19% Sale
14%
16%
Sale
15% July
12% July
16
24
17
19% July
July
1
2
8% Jan. 23
5% Feb.
8
20% June 17
17
June 24
23% Sale
15
18%
20% Sale
20
16
25
24
July
July
1
5
10% Jan.
2
6% Apr. 29
25 % June 18
18% June 24
20
50%
57
24
20
44%
21
20
35
"70""
48
20
20
15%
14
16
July
14% July
16
2
80
19%
May 27
40
July 12 105
92
92%
Apr.
9
45% July 12 118
3 109
106
Jan.
9
Mar. 13
June 29
Jan.
18
Apr. 16
Apr. 19
Apr. 24
German Prov & Communal Bks-
a(Cons Agric L'n) 6%s ser A. 958
1,000
964
3,000 AGreek Govt secured 7s
a7s part paid.*
964
5,000
AS f secured 6s..
968
a6s part paid
968
28", 660
952
5,000 Haiti (Rep of) 6s series A
946
6,000 A Hamburg (State) 6s
AHeidelberg (City) extl s f 7 %s_. 950
Helsingfors (City) ext 6%s
960
Hungarian Cons Municipal Loan
ASecured s f g 7 %s
945
6,000
ASecured s f g 7s
Sept 946
13,000
AQungarian Land Mtge7%s A_. 961
1,000
AS f 7 %s series B
961
1,000
979
22,000 Hungary 7 %s ext at 4% to
10,000
361,000
47,000
419,000
174,000
106.000
D
12%
MN
23^
F~A
16%
18%
14%
J
A"O
O
J
J
A
O
24%
J
6%
6%
6%
j
20%
-----
16
.2-
A
mn
25
-^7;
7
35%
6%
mn
A
22%
"30"
91
70%
947 M S
70%
Italian Public Utility • f g 7a
962 J
j
Japanese Govt extl s f 6His..... 954 F a
Extl sinking fund 5%s
965 mn
79%
94%
Sale
75
Sale
Sale
Sale
Italy (Kingdom) extl
a
f 7s
Italian Cred Consortium 7s B_._
For footnotes see page 30.
F
53
60%
7
14%
20%
Sale
9
12
38
12%
9%
8
o
30%
6%
6%
6%
6%
15%
16%
8
9%
25% Sale
60
Sale
Sale
Sale
23
40
27
28
81% Sale
85
Sale
35
65
9
18
24
15% July
July
16
July
2
22
16
6% July
7
July
11
2
Sale
June
3
18
13
July
70% July
15
July
24
23
23
71
58
Sale
9%
45
47
70
58% Sale
61
14% July
18
July
July
31
15
July 18
7% June 13
Mar. 12
7% May 15
70% July 23
7
May 27
10
May 22
22% Jan. 19
21
16
73
8%
6%
6%
9%
21% Sale
...—
14% July 17
18
July 18
July 24
15
14
Sale
75
16
15
-----
8%
9
17
14
15
10%
30
960 MN
951 j D
Irish Free State erternal 5s
25
15%
14
63% Sale
6% July 11
6% July 22
7
July
5
7
July
5
21% July
1
45
July 15
44
July
5
45
July
5
24 % July
6
78% July 29
60% July 30
7
July
July
5
5
26% July
55
July
58% July
61
July
35
July
88% July
70
Jply
30
6
1
1
1
16
6
7
5% June 12
May 27
6
7
Jan.
17
5% June
6
20
Apr. 15
45
July 15
34% June 12
25
June 13
23
June 13
76
57
May 28
Apr. 17
15% May
18
July
20% Mar.
21 % Apr.
16% Feb.
2
18
16
24
24
90
16
18
Jan.
July
16
17% June 29
75
Apr.
2
10% Mar. 18
9% Mar. 15
9
Apr. 18
9
Apr. 18
32% Apr.
9
92
Jan.
9
72
Jan.
3
78% Mar.
54% Jan.
91% Apr.
70
July
9
3
13
6
N. Y. STOCK
August, 1940]
Sales in
N. y. STOCK
Value
$
EXCHANGE
GOV'T
FOREIGN
Price
IS
Jan. 2,
1940
iLower Austria
(Prov) 7%s
1950
iMedellin (Colombia) 6%s
1954
5,000 Mendoza (Prov) 4s readj
1954
Mexican Irrigation—
a4%s stamped assented—-.1943
AMexico (U S) extern 5s 1899 £.1945
56,000
a Assenting 5s of 1899
1945
4,000
AAssenting 4s of 1904
1954
a Assenting 4s of 1910
18,000
1945
*
324",000
1933
(Italy) extloan 6%s_1952
(State of, Brazil)-
ATreas 6s of '13 assent
Milan City
Ask Bid
Bid
13
9
20
14
ASec extl
s
19.UU0
ASec extl
s
5,000 AMontevideo (City)
a6s series A
88",566
1958
1959
1952
f 6%s
f 6%s
8
D
J
D
10M
15M
J
D
70 M
75
MN
M
fi
H
A
O
52 M
"Tm
Sale
1%
7s
New South Wales ext s f g
1959
5s—1957
1958
1943
1944
External s f g 5s
60,000
21,000 Norway 20-year ext s f 6s
71,000
20-year external s f 6s
External sinking fund 4
60,000
108,000
66,000
10,000
1,000
Ms—1956
External sinking fund 4 Ms—1965
4s sinking fund extl loan
1963
Municipal Bank ext s f 5s
1970
ANuremberg (City) external 6s_-1952
Oriental Development 6s
1953
158,000
External deb 5 Ms
1958
41,000
17,000 Oslo (City) 4Ms extl sink fund--1955
44,000 APanama (Rep) external 5 Ms.-1953
AExtl s i 5s ser A
May 15 1963
ioi',666
1963
(assented)
AStamped
Sale
2%
Sale
D
MN
17", 000
25",066
35
38
Sale
35
Sale
F
A
90 M
Sale
34
36
75
Sale
27
26
Sale
Sale
27%
Sale
11*
24
27%
ARio de Janeiro
AExternal
(City of) 8s
sec
MN
A
O
D
M N
MN
18,000
23,000
25
98
Sale
Sale
49%
Sale
5M
10
7 M
6M
6M
3M
4M
—
—
9M
J
D
J
4M
3M
4M
7
8
M 3
11
6%
11%
6%
7%
10%
a
11
O
a
O
99%
F
a
Sale
1967
J
D
f 6Ms.-1952
(Kingdom of) 7s —1959
A
o
60
Sale
46 M
F
a
8
Sale
7k
7k
j
10
9%
8%
—
—
—
•»
4M
M
a6Ms extl secured s f
(State of)—
*a8s extlloan of 1921
a8s external
1957
MN
7
"T"
5M
4M
4M
4M
8
8
7%
7M
10 k
6
22
8M
5%
Sale
7%
% July
1% July
July
5
40 M July
1
6% July
6% July
47M July
1
8% July
8% July
47% July
30
30
10
29
Sale
Jan.
9M
Sale
10
10
Sale
9M
%
k
m
k
5
Sale
10
40% July
36% July
49%
47%
45%
47%
July
July
July
37% July
38% July
29 k July
17
July
58
July
54
July
30
July
101
July
July
27M July
26
July
26
24
17
38
July
July
July
55% July
52
July
22M July
97.
July
52
July
July
July
July
56
July
29 % May
23 M May
14M July
13 % July
76
8
Sale
7%
Sale
12
10%
8% Sale
10
Sale
10
Sale
32
Sale
29
July
46 M July
1M Apr.
1
18
18
18
15
3
12%
12%
71m
71m
90 m
Mar.
9
Mar.
Apr.
8
3
Mar. 13
20M June
Jan.
9% May
19
June 28
65
Mar. 18
58
Mar. 19
75
Mar. 26
9
54
May
12
25
29
49 M May
50
19M June
96M June
72 M May
June
8
4
Jan.
8
4
May 17
10m July
9
July
30
30
6
June
6 k
23
53
8
July
7% July
5
2
3
11
5
12
July
9
July
10
July
10m July
46% July
1
2
17
20
31
24
30
30
30
11 % Jan.
12
Jan.
11% Jan.
13
17
10% Mar. 11
11
Mar. 13
July
3
4k
5M
4M
4%
8k
3M
9%
14
14
26
31
18
28
16
8k Feb. 26
10% Mar. 28
16% Feb. 17
9% Apr.
7k Jan.
7
n* Feb.
14
Mar. 29
Mar. 19
13
Ml
3'
18% July
17% July
1
2
Feb.
7
27
12
June 12 103
98
41M June
21
15
May
Jan.
Jan.
11% Mar.
10% Mar.
5M June
4M June
June
8
11
Mar. 19
18
18
5% June 12
5
June 11
7
June 24
27
30
10% Mar. 15
10% Mar. 15
59
7
13
105m Jan. 24
82
Apr.
5
74 % Jan. 23
4M July
3
Mar. 13
11
20
4% July
July
July
6
97 m Apr.
6
Mar. 13
80
22
18 % July
9
30
80
11
17 m July
Feb.
Jan.
June
19
83
Mar. 20
21 % June
July
1
4
9
Mar.
Mar.
Mar.
Mar.
Jan.
90
8
30
25
Jan.
1m
1m
1m
1m
53%
89
23
July
5% July
6% July
6M July
7% July
32
July
30
3
24
14m Feb. 15
82% Apr.
9
15 m July
15 m June
97 m Apr.
May
June
June
June
June
Feb.
May
June
May
6
8% July
17 % Jan
22
7% July
7
July
7
July
7% July
6 k July
Sale
52%
Jan.
7
4M July
4
Sale
17
Jan.
29
20
19
27
6 k July
3
5% July
6k July
6M July
6M July
44
33 % June
35
June
6
9M
June 12
4% June 12
4 % June 12
26
26
27
9%
8
5M
23
9
Jan.
4
June 14
Feb. 13
Jan.
8
40
13 k
14
48
Sale
54
8
1
77
June 12
7k
10
7 k May 28
4
10
7% Feb. 27
53
54
9
13
1
Apr.
8
11% Feb. 20
Mar.
9
12
Mar. 9
61
Mar. 15
12% Apr.
8
9% Apr. 10
12
22
22
22
(City of)—
1952 MN
4%
8
6
1964 M S
a8s extl secured s f
8
10
6H
7%
7%
7%
J
4
6 Vs
6M
J
1953
Sale
6M Sale
9
8M
6%
6M
Sale
Sale
f 6s
~55%
7
5M
5%
Sale
7%
53 M
102M
65 M
Sale
12%
8%
MN
52 k
24 M
Sale
Sale
43 M
91
o
llH
6M
6k
Sale
76
Sale
a
Sale
7
Sale
18M
12
a
10
9
10
18
9
18
"14%
1953 F
1946
52
Sale
9%
6%
9
90
M S
51
101
-----
6
1% July
8
8
MN
"55%
70
Sale
Sale
6%
J
Sale
22
9
9M
9M
52
80
9
ASaarbruecken (City) s
extls £ 4s
Paulo
6%
Sale
106 %
71
72
57 M
a
Santa r e
Sao
52
103 M
70
6%
12%
AFebruary 1937 coupon paid
42,000
r
10
1M July
% July
7%
% .Tlilv
July
70
20
20
1946
1968
1966
a7s Municipal loan
26,000
215,000 Rome (City) external s
ARoumania
80
17M
July 22
36
Sale
58 M
52 M
June
53
Sale
71
57 M
"7
25
47
72 %
lo""
50
37
a
A
31
July
35
O
J
Sale Prices
May 28
10 M July
2
22
Sale
D
M S
9
-
36
J
F
7
12 M Mar. 14
56
8% July
July
53
37 M
F
1963
6 Ms
Rio Grande do Sul (State of)—
a8s extl loan of 1921
46,000
a6s extl sinking fund gold
79,000
a7s extl loan of 1926
85,000
111,000
48
37 M
Sale
91
31
7k
7k
40
Sale
A
7%
29,000 APorto Alegre (City of) 8s
1961
AExternal loan 7%s
1966
17,000
APrague (Greater City) 7 Ms
1952
"5",000 APrussia (Free State) ext s f 6Ms 1951
ASinking fund gold 6s—
1952
8,000
21,000 Queensland (State of) ext s f 7s.-1941
25-year extl s f 6s
Feb 15 1947
9,000
ARhine-Main-Danube deb 7s ser A '50
29
40
F
A
31
3
2%
40
38M
80 M
79 M
1950
a4Mr assented
1M
%
1%
70
1968
A4 Ms assented
s f 8s
AExternal
6%
Sale
1
50
O
1947
^Stabilization loan 7s
6
46
a
1958
a4M» assented
1M
A
M S
10 M July
15M July
1
F
1940
APoland (Rep of) g 6s
Sale
7
J
16
% Apr. 18
1M
Sale
40
24,000 APernambuco (State of) 7s—--1947 M S
41,000 APeru (Rep) Sec s f g 7s
1959 M S
ANational loan ext s f 6s
1960 J D
156,000
ANational loan ext s f 6s
1961
08,000
9,000
8
M S
31
1
Highest
Sale Prices
Sale Prices
Sale Prices
10M July
July
k
"Tm
%
%
1M
40M
1M
J
Sale
57
1%
J
J
10 M
53
3M
Sale
J
10M
58
7M
%
1M
J
M S
Sale
Lowest
Highest
15% June 24
Minas Geraes
120,000
Ask
10 M
RANGE SINCE JAN.
JULY
Lowest
15
J
Q
IN
July 31
July 1
Ask
Bid
(Concluded)
10,000 AJugoslavia (State Mtge Bk) 7s_1957 A O
2,000 iLeipzig (City) external s f g 7s. -1947 F A
37", 666
PRICES
3S
BONDS
July
31
EXCHANGE—.BONDS
8%
7%
9%
Sale
July
1
8% July
1
6
54
6M July
57
July
12
8% July
7m July
June 22
80
Mar. 25
June
12
12
Apr.
June
14
10% Apr.
13% Jan.
6
May
4% June
4% June
20% May
12% June
8% June
12
21
13
12
24
23
Mar. 14
13%
12%
11%
37%
Mar.
Apr.
Mar.
18
11
18
Jan.
16
Mar. 20
3
18
54
2
1
San Paulo
62,000
216,000
96,000
165,000
187,000
1936
-1950
1956
1968
1940
1945
a7s extl water loan
a6s extl dollar loan
ASec
s
f g 78
ASaxon State Mtge
Inst 7s
8M
7%
7%
a8s secured
42",000
11
D
i",66o
203,000
23 M
D
A
9%
9%
16
12M
a
83 M
1971
J
55 M
39
-----
Sale
12%
12%
10%
29%
Sale
Sale
Sale
32%
9,000
12,000
1960 MN
1964 MN
3%-4-4% % ($ bonds of 1937)
External readjustment._ —1979 MN
3k-4~4M % (S bonds of 1937)
External conversion
1979 MN
3%-4%-44i«% extl conv
1978 J D
2,000
"
7",000
81,000
4-4%-4%s external readj
1978
external readjustment—1984
F
a
3 Ms
■6.660
J
56 M
52M
49 %
49%
10 M
10M
2M
11M
5
Mtge Bank 7s—1952
a
AVienna
(City of) 6s
a Warsaw (City) external 7s
6
54%
Sale
30
60 M
Sale
56 %
10m July
33
July
27
10
10
Sale
o
1§52
MN
1958
1958
1961
F
a
40 M
48
3%
e
13
Sale
—
9
35 k
~50"
—
-
7% May 18
7% May 18
Jan.
13
3
June
17
9
3M July
11
45m July
22
30
53M
57M
29
30
57M
56
54
July
27
July
56 k July
19
30
44%
45
3% July
46
July
57
July
29
July
62 % July
12
10
17
26
17
July
8
45
July
8
39m July
31
Sale
39%
Sale
33 % July
1
35%
Sale
16
2
32
29
48
-----
6M
30
—
45
37
33 %
43 M
8
10m July
10m July
—
44k
45M
17
18
June
5
5
45
52
43%
47
9M July
9M July
-----
Sale
6
Sale
AAbitibi Pow & Paper 1st 5s.-1953 J
—
—
Sale
59
Sale
38 k
Sale
35 k July
Apr.
8
1
9
2
18
15% Mar. 23
14% Mar. 19
5% Mar. 7
5% Apr. 16
15% Jan.
9
87
Jan.
24
July
34
July
39 m July
2
31
5
Sale
59
Sale
3
40% June
50% May 13
63
Mar. 20
23
June 25
41
Apr.
11
53
Jan.
31
62% July
17
Jan.
18
65
44
June
11
63
Apr. 15
Mar. 20
June
8
63
Mar. 20
32% June 26
55% Apr.
33.
53
June
11
31% June 28
10
July
July
16
31
July
July
16
31
30
July
July
18
31
3k July
11
17
10
15
Mar. 18
51% Mar. 11
56% Apr. 16
May 23
34
June 27
40
28
Sale
Apr.
11
56
25
June
13
51
Feb.
24
8
May 14
10
July
31
3
June
7% Jan.
3
40
3%
3%
60
37
52
27 M
10
37 M
7
a
d
34
35 % July
31 % July
53
-.
F
assented
(City) extl s f 6s
9
31
31
31
48
Sale
54 k
24 M
J
a4 Ms
Yokohama
July
12 m July
12 m July
July
July
July
53
88
Sale
J
Venetian Prov
24
21
July
July
20
_
50,000
15m
8M
8%
7 m
20
40 M
12
1955
AUruguay (Rep) external s
AExternal sinking fund 6s
AExternal sinking fund 6s
25%
21
17
5
1952 M S
1961'A O
f 8s__1946 F A
"
11M
MN
J
1958
Sydney (City) s f g 5%s
102,000 Taiwan Elec Pow 5%s
8,000 Tokyo City loan of 1912 5s
External s f 5Ms guar
110,000
"3", 666
8
15
6s—1947
a4Ms assented
ASilesian Landowners Assn
7
10M
14
1962 MN
external
external
1962
(Prov) extl sink fund 7s.1958
A7s series B sec
ASilesia
7M
Sale
14
16M
Sale
9
Sale
8M
Sale
24
ASinking fund gold 6 Ms-Dec 1946
Serbs Croats & Slovenes (Kingdom)—
15,000
66,000
13 M
13
3
59
61 % July
17
55% May 18
69
Mar. 26
RAILROAD AND INDUSTRIAL
COMPANIES
104,000
15,000
8,000
15,000
4,000
4,000
7,000
731,000
D
51
1948
M S
104
1947
J
D
1946
F
external 7s
1952
Ala Gt Sou 1st cons os ser A
1943
First cons 4s series B
1943
Albany Perforated Wrap Pap 6s .1948
6s with warrants assented
1948
Albany & Susq 1st guar 3 Ms
1946
Allegheny Corp coll tr conv 5s__1944
Collateral and convertible 5s. -1949
A
4 Ms stamped
Adriatic Elec Co
209,000
a5s stamped
749,000
6,000 Allegh & West 1st g guar 4s
41,000 Allegh Valley gen gu 4s
Allied Stores Corp deb 4 Ms
219,000
10,000
54,000
33 M
Sale
39
Sale
98 M
98 M
101%
98 %
Sale
For footnotes, see page 30.
67
Sale
83
J
7
A
2
34
74%
5
A
F
6M
J
8
A
107M
Sale
79M
A
1M
9M
6
1950
A
O
0
106 M
Sale
F
A
6
Sale
M S
0M
3M
3M
Sale
31
Sale
MN
3
4M
M S
M
J
S
J
M1V
43
'
49%
Sale
Sale
Sale
98 %
Sale
31
Sale
109
Sale
106n»2 Sale
Sale
108%
108 M
A
O
108 %
D
J
«7
108 % Sale
105% 106
107 M 108 M
40
50
L 14
July 31
July 23
July 23
105M July
3
100
100
48
13
30
3
1
9
19
3
2
50
July 13
52% July 30
75
July 25
89% July 22
75
July 23
47
July 30
63
July 19
105% July 16
98
July
25
25 109% July
1
July
10
102 k
98
103% July
99% July
22
106 Mi
106 mi July
30 106% July
5
108% July
107% July
July
102
July
26 109%
Sale
108% Sale
108 M Sale
100
Sale
Sale
101k 100
102
Sale
107
Sale
Sale
Apr. 30
Feb.
8
Apr. 27
Jan.
80% Feb.
2
2
110% June 18
108% Apr. 23
100
50k
12
Jan.
105
10
July
101% July
Sale
97% July
99%
49
June
57%
104%
104,%
108%
109
60
Sale"
27% June
973% July
98% June
100
May
40
50
47% July
49% July
73 % July
73% Sale
75
w* Sale 87 k Sale
75
July
76
66
July
73 k Sale
66 M Sale
36
July
46% Sale
37 M Sale
63
65
July
62 M
55
July
104 M 107M 105
105
105%
100
99 k
92
July
90 k "92""
97% Sale
107% July
108 k Sale
109 % Sale
41
12
48 M
102 M
J
MJV
60
39
33% July
97 k July
98 % July
104
July
109% 110M 109 % 110M
107 M 107% 107% 107 k
58 M
50
41
50
58
0
99%
105 M Sale
105%
J
M S
1943
1961
1966
Am Type Found s f debs 2M-5s
1950
Amer Water Wks & El 6s ser A..1975
20-year sinking fund 5 Ms
3Ms debentures
3 M s debentures
108%
1950
1998
1942
4Ms debentures
1951
38", 000
Albs-Chalmers Mfg conv 4s
1952
122,000
AAlpine Montan Steel 7s
1955
295",000 Amer & Foreign Power deb 5s—2030
American I G Chemical 5 Ms— 1949
224,000
Amer Internat Corp conv 5 %s_.1949
103,000
American Telephone & Telegraph—
227,000
302,000
53
Sale
102
coll tr g 4s
Collateral trust 4s of 1907
Adams Express
June
45
June
60
49% July
68% May
61
Feb.
23
28
87
Jan.
18
69
June
58
June
89% July 22
May
9
75
26% May 22l 47%
Jan.
59
171 64%
51107%
June
99
5' 101 k
June
99%
89
104% June
106%
17%
46%
100%
91
Jan.
Mar. 14
Mar. 26
Apr. 13
May
1
May
9
May
111
Feb.
8
Jan.
17%
68%
105%
105%
Jan.
20
Apr.
3
June
May
June
Mar. 18
Apr.
1
2
July
5
25 108% July
9 101
July
9
30 109% Jan.
104
May 22 110% Apr.
103% May 28 110% Apr.
9
100
1 107% July
30
96
106%, July
5 107
May 22 109
June
8
8
Jan.
11
Jan.
5
22
N. Y. STOCK
•Safes fn
II
July
BONDS
Value
Bid
8,000
25,666
186,000
12,000
6,666
A
O
F
A
J
J
A
O
106
Nov
1944
149,000 Atl Coast L 1st cons 4s
July 1952
135,000
General unified 4 Ms series A-.1964
23,000
10-year coll trust 5s—May 1 1945
106,000
L & N collat gold 4s
Oct.. 1952
25,060 Atlantic & Danville 1st g 4s
1948
31,000
Second 4s
194*
18,000 Atl Gulf & W I SS Line coll tr 5s. 1959
78,666 Atlantic Refining deb 3s
1953
12,600 Austin & N W 1st g 5s guar
1941
Bid
103 M
29 M
37%
98
100 M
100 M
Sale
Sale
Sale
103 M
Sale
80 M
94
84
~Wi
D
J
107% 108 M
99
J
J
J
Sale
99 M
Sale
110M July
106 M July
65 M
67%
47 %
Sale
69
Sale
61
Sale
32
33
Sale
86
Sale
68
62 M
58
Sale
July
95 M July
95 M July
101H May
77 M June
76 M June
92
103% July
100 M July
110M July
108
July
17
2
18
23
25M
63%
106 %
90 M
70
94 M July
100
May
May
May
104 H May
99
108
Sale
34
32 M
July
27 M July
28
28 M
29 M
Sale
69 M
70
66
July
106% 105 M 106M 105 M July
91 %
98
94 M
93
July
114
97
Mar.
—July 1948
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due.1995
1st mtge gold 4s
186,000
1,106,000
Ref &
gen
ser
C
A
64 M May
77
Jan.
4
May
62
Jan.
3
61M May
55
May
28
May
23 M June
62 M May
102 M May
76
70
Jan.
4
Sale
68 M
Sale
65 M July
29
68M July
82
41
34%
75%
107%
94%
Jan.
18
56 M June 10
881,000
July
8
70% Jan.
3
67
Sale
68 M
Sale
65 M
July
1
69% July
17
55
May 22
69% Mar. 12
27 M
Sale
30 M
Sale
26
July
2
30 % July
31
15M May 21
30% July 31
36
29
Sale
35
Sale
28 M
July
1
36
July
31
18
27
Sale
30 M
Sale
26
July
2
30M July
31
15M May 21
30% July 31
26 M
Sale
30 M
Sale
26
July
12
Sale
Sale
11% July
2
3
30M July
13 M July
31
31
15 M May 21
13
30% July 31
15% Apr.
4
53 M
Sale
57
Sale
53 M July.
5
57 M July
24
40
June
42
A
J
Sale
45M
Sale
42
45% July
54
July
91
July
60
July
61
July
19
17
1
24
30
32
June
48
J
J
J
J
A
J
133
102
70
90
Sale
Sale
115%
A
51M
101
100%
58
Sale
53
56
88 M
57 M
62 M
90
58
cons
60
60
Sale
35
35"
gtd g 3%s__-1943 J
"2,000 iBerlin City Electric deb 6%s_-1951 J
iDeb sinking fund 6%s_
3,000
1959 F
iDebentures 6s
i
1955 A
1,000
Berlin Elec Elev & Undgrd Rys—
Alst 6Ms
--.1956 A
915,000 Bethlehem Steel 3 Ms conv deb._ 1952 A
3 Ms 1952 (called bonds)
2,000
Cons mtge3 %s ser F
101,000
1959 J
Consol mtge 3s series G
279,000
-I960 F
Consol mtge 3 Ms series H
226,000
1965 F
Big sandy By 1st mtge 4s— —1944 J
15",000 Blaw Knox Co 3 Ms
1956
40
35
65
70
66 M
114
Sale
136
M
105 M
"29""
22
WA
13 M
107M Sale
-----
107 %
Sale
113 M
Sale
Sale
132
Sale
105M
14 M
14 M
39M
15%
20
Sale
113% July
130
July
116
22
15 M July
15
July
19
Sale
15% July
109
110M
104%
99%
102%
Sale
Sale
Sale
105
94%
July
132 M July
July
21
July
15 % July
58
Jan.
2
101
70
Jan.
Jan.
16
May
54
June
72
Jan.
13
Apr.
45
8
30
127 M June
26
3
31
15H Jan. 17
11^ May 11
15
105 M July
108
105 M«
July
105 Me July
104
July
July
30
16
June
99
102
95
July
8
98
July
Sale
54 M July
1
75
July 31
1
19
78 M
Sale
49% July
42 M July
56 M July
49 Vs July
75
Sale
54
July
49% July
25
92
1st 5s series AC
1967 M
44 M
S
55%
Sale
49%
Sale
Sale
56%
Sale
75
June
June
June
41% Jan.
June 28
112
Apr.
9
105% July 30
106% May
7
101% July 30
104
July 30
109% Feb. 23
99% Apr. 27
109% Feb.
98 M
19
July 26
July
3
16% Mar. 25
21
20
103 H May
105% July
100
May
30
105% July 30
101M July 30
104
July 30
99M July
102M July
Jan.
2
Feb.
7
72% Mar. 6
9
117% Feb.
135
Apr. 15
72 M Mar.
112
June
9
107 M
97 M
1
54
109
96%
59% Apr.
31
49% Mar. 13
46 M June
June
89
14 M
18
Sale
105 Me
105 M Sale
101M Sale
103 M 105
6
July
37
105 Me
100M Sale
7M May 21
45
84
iN>
13
July
50 M July
90
July
57M July
58
July
May 21
Boston & Maine RR—
943,000
24
O
..Feb 1 1960 F
124,000
Toledo Cin Div ref 4s A_
1959
30,000
15,000 Bangor & Aroostook RR 1st g 5s 1943
Con ref mtge gold 4s_-_
12,000
1951
4s stamped
10,000
1951
Battle Creek & Sturgis gu 3s
1989
Beech Creek Exten 1st g 3 Ms
1951
48,000 Bell Telephone of Pa 1st 5s B—194X
First & ref 5s series C
1960
70,000
Belvidere Del
Jan.
D
Pgh L E & West Ya System —
Ref g 4s extended to
1951 MN
S'western Div 1st M (interest at
3%% to Jan 1 1947) due. 1950 J
49,000
9
Apr. 30
(interest at
iConvertible due.
822,000
Feb.
J
Ref & gen ser D
527,000
Feb. 20
Feb.
7
A
11-5% to Dec. 1 '46) due. 1995 J D
(interest at 1 %
to Sept 1 1946) due
2000 M S
Ref & gen ser F (interest at 1 %
to Sept 1 1946) due
1996 M S
609,000
66
25
May
9
Apr. 25
41
Baltimore & Ohio RR—
396,000
Jan
June
July 10
July 31
71
July 23
51
July
69
July 30
64% July 31
34
July 31
30
July
70
July 24
106% July
2
94M July
63 M July
59
July
Sale
Jan.
92
93
20
Apr.
6
96
July 22
May 13
96
Apr. 25
105% Apr.
4
5
100% Feb.
110% Feb. 21
109% May
6
Jan.
96
July
66 M July
46% July
9
Feb.
IV*
89
June
97
95
Apr. 26
Jan.
3
May
3
Apr. 18
Apr. 29
107% May
Jan.
W*
95
114
95
97~"
Sale
48
80
27 M July 30 41
May 22 50
97M Apr.
9
99M
95 M May 28 104 M
95
May 28 104M
32
108
Sale
Sale
70
July
July
July
July
July
96
~97~"
Sale
J
29 M
42%
98 M
102 M
102 M
1
Highest
Sale Prices
Sale Prices
102
May 25 107 M Feb. 23
22
106M July
86 M July
86
July
96
July
96 M July
102 M July
99
July
99
O
30
24
15
82
I6§""
97 M
97
Lowest
Sale Price
30 104M July
103 M July
81
July
100 M
99
95~ ~
64 M
87
102%
99 M
Sale
65
71M
105M 106
M S
Sale
Sale
109 M
110M
106 M l08~~ 107 M 116"
32
J
J
106 M
85
96 %
39%
J
42
98
96 M
75
62
MJV
27 M July
40% July
98
July
Sale
100% July
100 % 101M 100M July
97 M
100 M
98
~95M
76
61
D
MN
July
96 M
Sale
92
M S
J
103
27
40 M
Highest
Sale Prices
Ask
Sale
95 M
95 M
J
103 M
85 M
96 M
Sale
102 M Sale
100
100%
109 M Sale
J
J
Sale
95
D
J
85
D
D
41%
42 M
100
Sale
85 M
J
Ask Bid
Sale
Lowest
July 31
July 1
85M
MN
Cal-Arlz 1st & ref 4%s ser A.-1962 M S
Atl Knox & No 1st g 5s
1946 J D
J
7,000 Atl & Char Air Line lst4%s A.-1944 J
1st 30-year 5s ser B
Sale
34M
37M
49% Sale
95
98 M
100 % Sale
99 M Sale
J
M S
34,600
25,006
Ask
106 %
Jan
Q
RANGE SINCE JAN.
Jan. 2,
1940
63,000 Anaconda Cop Min s f deb 4 %s_1950
Anglo-Chilean Nitrate—
51,000
1967
^Sinking fund income deb
7,000 lAnn Arbor 1st g 4s.
July 1995
8,600 Ark & Memp Bdge & Term 1st 5s 64
278,006 Armour & Co 4s s f ser B (Del)--1955
145,060
1st M s f 4s ser C (Del)
1957
Atchinson Topeka & Santa Fe—
319,000
Gen g 4s
1995
Adjustment g 4s
July 1 1995
Stamped 4s_July 1 1995
Conv g 4s of 1909
1955
Conv g 4s of 1905
1955
Conv g 4s of 1910
I960
Conv deb gold 4 %s
1948
Rocky Mtn div 1st 4s A
1965
Trans-Cont Short Line 1st 4s gl958
PRICES IN JULY
Price
N. T. STOCK EXCHANGE
5,66()
52,666
EXCHANGE-BONDS
15
75
July
31
54% July
22
5s stamped
(cash election made
1967 M S
Not made by holder
1967 M S
by holder)
482,000
12,000
426,000
1st mtge 5s series II
5s stamped
by holder)
394,000
Not
3OI",6O6
1st g 4
Stpd
oy
(cash
election
holder)
Not
270.666
made
49%
1961 A
O
by holder
1st lien & ref 6s series A
50
F
8
A
10
Sale
6M
109 M
MN
85% Sale
89
109
MN
A
113M
MN
J
F
Sale
102
Sale
111 M
112M
95 M Sale
105 M Sale
112M Sale
108
108%
D
A
J
/
Sale
MN
D
Stamped modified (interest at 3 %
1957 MN
1st 5s__1934 A
10
4
62
40 M
51M
103 M
83 M
9
6M
69%
42
53 M
Sale
85
103 M Sale
106M Sale
Sale
105
3M
3
60
39
50 M
103 M
66 %
Sale
37% May 22
72M July
15
12*
.
60
26
108 M 109
92
MN
Carthage & Adir Jst gu g 4s
1981 J D
Celotex Corp deb 4Ms w w
1947 F A
ACent Br U11 Pac 1st g 4s
1948 J D
XACent of Ga Ry 1st g 5s..Nov 1945 F A
24,000
*ACon&ol gold 5s.
1945 MIV
16,000
*Ref & gen 5Ms series B
1959 A O
16,000
a Ref & gen 5s series C
-1959 A O
88"
8M
30%
.....
1951 J
M 5
M S
O
10M
Sale
3M
5M
J
Sale
4M
93
9
6M
100
76 M 100
109
108
110
46 M
Sale
Sale
18M
16
Sale
109 M
Sale
!
70
1
40
5
57
79
00
70
9
33
Sale
3M
M 5
1966 A
Sale
7
D
1946 J
95M
55
.
12,000
1,000
11
80
106 %
90 M
40
Sale
79M
77 M
Sale
90 M
83 M
82
91
84 M
83
81M
82M
96 M 106 M
76 M July
1
85
2
87
2
3
87%
86%
83%
2
85
79
76 M
76 M
Sale
89 M
42 M
Sale
63 Vs
Sale
94
Sale
Sale
64 M
58
Sale
89 M
60
66
54
39
108
34
107 %
94
94
48%
44
80
77 M
17 M
Sale
8%
2%
2M
10
7
93
63
52 M
37
35
107 M 107
Sale
48 M
80 M
17 M
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2
83%
3
97
1
50
30
66
2
95%
2
65
2
12
59%
35
20 108%
9
95
20
12
3
24
80% July
14
July
30
15
30
~~5M
1M
1M
4 %
2M
100
5M
2
2
8M
7
Sale
5
July
1% July
1% July
4% July
93
5% July
1 % July
1% July
4% July
100
July
79
July
108% July
20
17
2
25
11
31
24
109M
43
"45%
13
Sale
11%
Sale
109
1
30
23
24
27
11
29
8
20
12
12
12
10
20
11
10
19
18
13
15
12
Sale
50
Sale
25% May
3
May
2% May
65% July
32% June
46% .June
May
100
46
June 26
78% July 31
July
31
45
July
13M
14%
12% July
12
13 M
11% July
105% 107
106% July
50
July
13% July
12% July
109
July
31
5
30
1
54% July 22
45
26
72%
22%
11
12%
21 110%
26
June 28
July 31
July 31
Apr.
3
Apr. 27
30 10317«June
10
15 107 % June
3
3
31 113% Jan,
22 115% Apr. 20
8
21
98% Apr.
3
18 107% Apr.
23 112% Jan.
2
3
31 109
May
40% Apr. 30
7
Jan.
31
6% Jan. 12
July 27
47
Apr. 23
61
Apr.
8
8
106% May
70
85
Jan.
65
June
72%
75%
75%
74%
72%
72 %
71%
June
June
June
June
June
June
June
103
Jan.
87
June
113%
69%
89%
108%
84%
3
103% Jan.
106% Jan.
107% Jan.
Jan.
31
May
57% June
87% June
54
May
48
May
35
July
102
June
90
June
40
93
76% July
14
July
July
45
70
79
Sale
70
July
106 M 108 M 107M 109M
108% July
109
30 105%
6
74
78"
49 M
65
30
5%
1M
1M
3 M
2M
39% July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
60 M
53
80%
71%
2
July
Sale
76%
111M July
5
84%
90
Sale
113M July
96
July
106 M July
4
85
Sale
Sale
July
July
2
Sale
78 M
76 M
.
109M July
24 103
9 112
June 28
July
19% July
6% June
105
May
83% Jan.
88% •Tan.
108% May
111
May
84
May
102
May
109% Feb.
107% May
68
22 % July
8
July
24
Sale
107 M
22
5
79
Sale
>
54 M July
6
85
80 M
79 M
Sale
Sale
Collateral trust gold 4Ms-- —1946
5s equip trust ctfs
1944
Collateral trust g 5s
1954
Collateral trust 4%s_
1960
2,000 lACarolina Central 1st gu g 4s._1949
10,000 Garo Clinch & Ohio 6s ser A
1952
21,000 Carriers & Gen Corp deb 5s w w.1950
For footnotes see page 30.
3
3M
82
Sale
113M
39'
84
89
103 M
103
Sale
July
110M July
113
July
94 M July
105
July
111
July
Sale
43 M
64 M
61,000 1 ACentral New Eng 1st guar 4s.-1961
66,000 I ACentral of N J gen g 5s
1987
11,000
AGeneral 4s
19*7
28,000 Central N Y Power 3Ms
1962
103
Sale
Sale
Illinois Light 3 Ms
109
104
76 M
Sale
Central
75
July
19% July
6M' July
108
July
80 M
80 M
61
pur money g 4s_
40% Jan.
68
35M July
3M July
4
July
66 M
79 M
69%
65 M July
Sale
39 M Sale
39
July
53
54
08
50 M July
103
104 M 103
July
73 M
78
72M
69 M July
Sale
*Mobile Div lstg 5s_
54% July 22
31
3
4M
107 M
AChat Div.
37% May 21
July
106
107 M
105 M
7,000
44,000
Central Foundry 1st mtge 6s -.1941
^ General
mtge 5s
-.1941
Cent Hudson G & E 1st & ref 3%.'65
Sale
Sale
Sale
112
112M 113M
96 M
94 M
95% Sale
105 M Sale
106 M Sale
111
111M 111 H 111M
Guaranteed g 5s
--.1970
Guar gold 4Ms
June 15 1955
Guaranteed gold 4Ms._
1956
97,000
Guaranteed gold 4Ms
---1951
89,000 Canadian Northern guar 6Ms.
1946
248,000 Canadian Pac 4% deb stock
21,000
108
107 M 102M
Sale
112
Sale
1.000
22
75
45
72 M
22%
6M
111
36
5
O
ACertificates of deposit
3,000 Bush Terminal Co 1st 4s
.1952
24,000
Consolidated 5s
1955
41,000 Bush Term BIdgs 1st 5s gu_
1960
62,000 Calif-Oregon Power 4s.
1966
19,000 Canada Sou con gu 5s ser A____1962
70,000 Canadian Nat gold 4Ms
-.1957
101,000
Gu iranteed gold 5s
Julv 1969
84,000
Guaranteed g 5s-__Oct 1969
2,000
35,000
19,000
5,000
54% July
2
103 9 32
F
1947 MN
Debentures gold 5s.
1950
lsr lien & ref. 5s series B
1957
6,000 Buffalo Gen Elec 4 Ms ser B
1981
Buffalo Niagara Elec 3 Ms ser C_ 1967
tBuffalo Rochester & Pittsb'gh Ry—
46,000
53,000
59,000
60,000
2
45
MN
35,000
to Nov 1 1946) due
4,066 *tiBurl Ced Rap & Nor
49%
1961
70,000
^
Sale
43%
1960
_
289,000
Sale
1
made
1961
1st mtge 4s series RR
50
54%
36% May 21
42% July 19
41% Jan. 16
1955 MN
Inc mtge. 4 Ms series A.
341,000
July 1970
5,000 t iBoston & N Y Air Line 1st gu 4s '55
56,000 Bklyn Edison cons mtge 3 Ms
1966
HBklyn Manhattan Transit 4 Ms 1966
"31666 Brooklyn Union El 1st 5s
-.1950
92,000 Brooklyn Union Gas Co 1st g 5s 1945
21.000
45% Sale
(cash election made
1955 MN
made
by holder
Ms series JJ_
4 Ms
215,000
52
1955 MN
54% July 22
45
July 22
78 M July 31
June
73 % June
8% Jan.
26% Apr.
4
May
1% May
1 % June
4% July
4
May
90
June
70
July
106
May
109% June
37
May
12
May
10% May
105% May
107
Jan.
105% Jan.
103% Jan.
Apr.
Apr.
11
Mar.
26
79
Apr.
45
May
109% Jan.
100% Apr.
45% Apr.
90% Jan.
19% Apr.
30% Jan.
7% Jan.
3% Jan.
3% Jan.
8
8
Jan.
Feb.
6
14
23
11
5
11
3
9
5
2
4
16
1
4% May
July 11
79
July 31
100
109
Jan.
5
111% May 16
54
Apr. 13
4
20% Jan.
18
110
Jan.
Jan.
3
5
August, 1940]
Sales in
Cent Pac 1st ref guar g 4s
-1949
Through St L 1st gu g 4s
1954
Guaranteed 5s
1960
Central RR & Bkg of Ga 5s
1942
Central Steel 1st bink fund 8s___194i
Certain-teed Prod s f g 534s A--1948
Champion Paper & Fibre—
58,000
S f deb 4 34s (1935 issue)
1950
16,600
S f deb 434s (1938 issue)
1950
Chesapeake & Ohio Ry—
54,000
General gold 434s
----1992
Ref & impt mtge 334s ser
Ref & impt mtge 334s ser
Ref & impt MS 34s ser F
Potts Creek Br 1st 4s..,
244,000
133,000
93,000
------
Ask
58
2d con gold
Warm Springs
87,000
97,000
79,000
10,000
185,000
52,000
14,000
362,000
21,600
2,000
19,000
24,000
2,000
110,000
6,000
44,000
15,000
13,000
391,000
412,000
33,000
6,000
m S
124
4s
99 M
99 M
107M
1949
1949
1949
1958
B—May 1966
4s—1956
*
15-year secured 634s
& ref g 5s
May
Alst & ref 434s stamped.May
Alst & re 434s ser O
May
AConv 434 s series A
Alst
18,000
265,000
35,000
*
95 M
Sale
93 M
Sale
96 M
88
71.000
goid 434s series
6,000
95
Sale
Sale
100
Sale
76 % Sale
84 H Sale
123
122
81
Sale
118M
12M
Sale
Sale
94 M
25M
17 M
14M
Sale
Sale
83
122M
13M
14
1434
Sale
Sale
16
Sale
17M
17M
17 H
14
6
5M
5M
8M
60
16
1534
5M
534
58 M
23 M
67
56
25
21M
Sale
23
21
21
24 M
24 M
26 M
25 H
21M
27
Sale
22
Sale
23
26
27 M
21
7M
O
2
Sale
MN
13
M N
13 M
16
15
17 H
9M
9M
9M Sale
n
d
9M
1 116M July
14
14
16
Sale
Sale
2
6M
5M
3%
5M
4M
1M
D
70
67
J
D
'
80
60
51
62
M
J
J
90
M
8JM Sale
493-s Sale
12 M
13"
A
Sale
12M
7
Sale
Sale
5%
Sale
1H
47
13M
12M
634
534
634
5
134
Sale
24
2434
Sale
Sale
17
Sale
934
Sale
Sale
Sale
,
1
48 M
1434
13
Sale
Sale
734
634
134
45M
50
51
43
103
105
41M
105
51
Sale
45
Sale
109M 10834 Sale
Sale
10634 Sale
100 M Sale
90 M
9034 Sale
90M
92
90
9134 Sale
44
4234 Sale
41M
107 H
105
49
41
105
108
10434
9934
9034
90
4234
July
July
July
108M 109
109 M
103 M
Sale
107M July
10734 Sale
109M 110M 10834 11034 10934 July
103 M
103
108 M Sale
107
J
D
J
Div 1st g 4s
1991
coll trust g 48-1990 MN\
Col Div 1st g 4s
1940 M 5
J
47
St Louis Div 1st
66
Series B gu
1942
1942
1948
1950
---1977
334s
Series A gu 434s
Series C gu 334s—
Series D gu 3348
General 434s series
Gen & ref mtge
A
434s series
"2,660
5s series B guar
1st s f 43^8 series C_
Coal Riv Ry 1st gu 4s
Colo Fuel & Iron Co gen a f
1st s f g
100.000
Lt 4s
69
72
74
52
Sale
46
45
49
65
65
67
105M
105
29
3
16
9
1
24
26
24
9
12
14
15
14
16 M
8 34
8 34
8 34
234
49
14
13
6M
5 34
634
5
134
75
48
23
23
25
51
43
105
June 25
1534 May 21
1634 May 22
18
May 22
17
May 23
1534 May 21
3 34 June
7
.1
May 24
10
May 22
10
May 21
12
May 15
1134 July
6
1034 May 21
13 34 Jan. 26
1234 May 18
6
May 28
6
May 22
534 May 21
134 May 21
69
July
July
106 M July
100 M July
10434
10834 July
10734 July
5834 July
71
July
48
July
46
July
6434 July
May 17
May 22
6
10034 June
9934 July 23
103
104
11
June
June
1
May 22
30 10834 July
23 11034 July
5
12
3634
1234
10534
10934
8 10934 July
30
10734 Mar.
110
July
10634 Feb.
10034 July
9534 May
9534 Mar.
59
Apr.
13 34 Apr.
11034 May
11134 Apr.
10434 June
Feb.
27
May 25
July 23
11
17
23
31
3
9
6
27
4
4
5
107
8 10734 July
2; 69
July 31
5
7234 July
8
1
52 34 July 31
49
July
22
16| 65
3
June
11034 Feb.
him May
2
Feb.
Feb.
2
51
June
69
June
May
July
7934 Jan.
5434 Jan.
5134 Jan.
31
70
37
67
24
3
4
4
29
4
29
4334 June
50
June
100
Mar.
July
19
8
25
10578i July
10734 July
15 105 M July
25 10734 July
10534 July
11 10534 July
11
10534 July
10934 Feb.
10578j July
10434
100
Jan. 27
4
1934 Apr.
3
18
Apr.
4
834 Apr.
4
734 Apr.
1
834 Apr.
3
734 Apr.
2
234 Jan.
8034 Apr. 18
4
67
Jan.
5134 Apr. 12
26
6334 Feb.
3
54
Apr.
Jan.
87
5
8
4
49
June
87
Jan.
2
8
1834 Mar. 30
1
1834 Apr.
3
1934 Apr.
16
Feb. 20
8
2034 Apr.
3
1134 Apr.
4
1134 Apr.
3
1134 Apr.
3
4
Jan.
4734 Feb. 13
48
May 17
40
May 22
23
30
16
4
July 31
Jan. 16
3
Jan.
3
100
May
6
3034 Apr.
21
Mar. 15
20
Apr.
3
1834 Apr.
6
1034 Mar. 13
1034 Mar. 14
62
May
8
1
2834 Apr.
8
2734 Apr.
4
2934 Apr.
4
2934 Apr.
4
3034 Apr.
734 Mar. 8
3
234 Jan.
9
18
Apr.
1834 Mar 30
3634 May 24
934 May 22
1034 June 13
4
May 21
334 June 11
4 34 May 21
334 May 23
1
May 21
July 30
July 19
July 19
July 19
July 30
July 24
July 24
July
July
11
17
24
31
91M July 15
92
July
6
45
July 15
110
21
21
15
11
21
21
53
July
9
July 10
July
9
July 30
July 12
July 12
July 12
July
2
July
July
July
19
Jan.
19M May
12M May
12M Jan.
12 34 Jan.
334 May
3 34 May
Jan.
May
Jan.
Apr.
May
Jan.
10034 Jan.
11034 Jan.
10834 Jan.
105
106M 108
102
B_i98j
109*4 Sale
MNi
F
p
A
102 ?4
J
104M
10734 July
8
11 10634 Jan.
24 10934 Feb. 24
A
t
O
80
O
o
D
105
A
105 M
70
Sale
33*4 Sale
104 M Sale
104 M
103 M Sale
MN
J
84 N
81H Sale
74M
O
a
MN
A
---■
Sale
o
O
J
A
O
110
P
A
111M
1965 MlVj
Apr 1 1969
109
109 M
105 •
10634 102
7534
7934
7034
6834
82
79
83 34
8034
Sale
74
7134 Sale
Sale
Sale
67
6534
10634
10434
10234 10434 10334 104M
75
70 M
72 M Sale
2834 2534 Sale
2534
Sale
104
10434 Sale
10334 105M 10434
10434 Sale"
10434 Sale
Sale
113
11234
10734
105
10734
10834 10934 107
6854 July
80
July
7154 July
65 34 July
2
11
3
1
7734 July 23
8234 July 25
7534 July 17
70
July
11
66
72
64
5634
106 34
103M July 16 103M
70
July 24 74
2534 July 27 2834
1 105 M
10334 July
5 106
104
July
5 10534
104
July
113
1H13
July
July 16
July 30
July
8
July 16
July 23
July 13
July
1
10234
65
2034
9934
99
9734
113
11034
106M July
May
3934
Sale
37 M July
1968 j n
11034
10934 111
12234
12034 Sale
9034
88M
Sale
10934 July
120
July
88 M July
27 10834 July
25
40
July
2
18
106
83
3734 July
Jan.
90
Jan.
82
Jan.
74
May
May
May
May
May
June
May
May
May
May
May
July
May
May
Jan.
108
10634
7534
3434
10534
13
11
3
19
May 15
Jan.
22
May 10
Jan.
4
16
23
10534 Apr. 19
8
11434 Apr.
11034 Apr. 27
3
10934 Jan.
106
25
July
July
40
July
18
Commonwealth Edison Co—
1st mtge 334s series
Conv deb 334s
I
85,000
483,000
57,000 Conn He Passum Rivs 1st g
Conn Ry & Lt 1st g 434s
~
--1958
4s.._i943
— .1951
Stamped guar 434s
2", 000
34,000 Conn River Power s f 3Ms
53,000 Consol Edison (N Y) deb 3
3 Ms debentures
82,000
3M8 debentures
—
81,000
3Ms debentures
100,000
AConsol Hydro-Elec
1951
A.__196J
Ms.-1946
1948
1956
--1958
Wks of Upper
1956
Wuerttemberg 1st 7s
j
X
j
ADebenture 4s
7,006 Consolidation Coal s f 5s
5,000
Consumers Power
Co—
1st lien & unif mtge
1st mtge 3Ms
1st mtge 3Ms
1
3Ms
1st mtge 3Ms—-----1st mtge 3 34s
1
109M Sale
128 M Sale
j
A
j
r
80
1087
T
a I 109 X
o 106 H
A
a
r
O
O
t
7
j
n
p
Sale
Sale
106 M Sale
106 M Sale
108 M Sale
11
j
j
1956.7 j
1960 j j\
1965 mn
1967 MN
1970 MTV
---1966 MN
1969 m N
For footnotes, see page 30.
92
108 %
109
a
deb 3 Ms-1951 j
^Consolidated Ry deb 4s
1954 j
ADebentures 4s
J&J 1955,7
195,000 Consolidated Oil conv
5,000
19,000
92,000
33,000
74,000
57 M
Sale
65
107 M
1973 a
1977 a
1945 r
5s.-1943 X,
Corp—
Inc deb reg w w
27
75
Sale
Sale
A
1st ext 4S--1955
187,000 Columbus Ry Pow &
Commercial Mackay
44 M
86
80
J
a5s income mtge
--1970
26,000
125,000 Colorado He Southern 434s ser-A-1980
270,000 Columbia Gas & Elec deb 5s May 1953
Debenture 5s
Apr 15 1952
29,000
Debenture 5s
Jan 15 1961
278,000
2,000 Columbia & Hock Val 1st ext g 4s '48
Columbus & Toledo
51M
Sale
48
108M
10834
105M 10634
10734
10734 109
43,000 Clev Short Line 1st gu 434s_---l961 A
30,000 Clev Union Term 1st gu 534s A-1972 a
109,000
66,000
57 M
65
Sale
24
30
19
9934 10034
J
25,000 Cleve Elec Ilium 1st M 3348---1965
A
1,000 Clev & Pitts gen gu 434s ser B--1942
5,000
109
M*
64 M
'53"
J
31
July
11
11
108 M
D
3
17
July
July
July
July
July
July
July
A
Spring &
Jan.
734 May 21 1634
98
9034 May 31
93 M June 11 102 34
83
May 22 93
71
June
8434
75
May 24 90
117
June 12 12234
1934
1034 May 23
1934
10
May 21
67
48
D
108 M 109
75
60
19
4134 July
1234 July
12
July
534 July
354 July
534 July
434 July
134 July
73
July
P
A
29
1134 July
14
July
14
July
1434 July
734 July
7M July
734 July
134 July
J
Cin W & M
113 34 June
65
51M
"42"
Sale
80
73
40
52
106M 106M
107 M Sale
101M 105M
J
66
9
61
54 M
'43"
Sale
834
8M
8M
4M
6M
5M Sale
2M Sale,
21
July
2034 July
2134 July
22
July
2234 July
434 July
134 July
12 M July
12M July
4s
1942 MlVj
Union Terminal—
guar 3 34s series D—1971 AfN.
12,000
10,000
15
15 109
July
3
6M July 13
6M July 12
60
July 19
23 M July 31
21
July 19
23 34 July 30
24
July 30
2434 July 31
534 JUly 17
134 July
3
13 34 July 17
13 M July 29
30
60
13
15M
11M
12M
7M
7
14M
D
F
15
14 11734 Feb.
Apr.
22 110
Feb.
19
1434
17 M
J
3 34s ser E—---1969
Clearfield & Mahon 1st gtd g 5s -1943
1993
50,600 O C C & St L gen g 4s
General 5s series B—__
1993
26,000
Ref He impt 434s series E
1977
372,000
Feb.
103
14
3
July
July
July
5
27
12 •
July
5
14
15
41 %
12
J
1st mtge guar
24
29
21
21
15
94
11
July
97
28 M July
16
July
14
Sale
12
2
6
1734
1734
634
634
6334
1st mtge 334s
Cin l<eb & N 1st con gu g
1st mtge
July
July
July
Jan.
12634
10034
10034
10734
May
May
May
May
94
July
6
96
July 17
101
July 17
90
July 16
80M July 22
8734 July 22
12234 July 31
1434 July 31
«iUly
MN
Cincinnati
118
13
July
July
July
July
July
liChoc Okl & Gulf consol
Cine Gas & Elec 1st mtge
28,000
1,000
24
27
29
30
1434. July
134 Sale
1234 Sale
13
11*4
5M
MN
5
19
54 X
5
2434
9M
45 H
13 H
M S,
21
7M
Sale
3% Sale
iiVA
4M Sale
m Sale
u
12M
16
11M
14
Sale
13
16
j§
28 M
9M
14M
15 M Sale
m S
j
j
j
13 M
14%
18 H
Sale
95
28
14
Sale
5s—1952
334S-1966
--———-1967
126M July
10034 July
100M July
107
July
2
3
1
2
12234 July
1234 July
12
July
92
July
2534 July
Sale
Sale
21M
A
Sale
Sale
14
"7M
Sale
86
Sale
11
88
Sale
88 M
80
Sale
58 M
23 h
34,000 Chic T H & S'east 1st & ref 5S--1960 J D
Income guar 5s
Dec 1 I960 M S
3,000
Chicago Union Station—
Guaranteed 4s
1944 A
5,000
71,660
Sale
11M
93 34
96 M
86 34
7634
J
1st mtge 334s series E
1963
117,000
334s guaranteed
1951
40,000
1st mtge 334s series F
—1963
32,000
91,000 Chicago <Se Western Indiana 4s—1952
1st & ref mtge 4348 ser D-—1962
22,000
1943
68,000 Chaos Co deb 5s
10134 June 20 10614 Feb. 21
102
May 21 10434 Mar. 14
July
106
Sale
J
1951
Memphis Div 1st 4s
l'.ooo
July
July
July
July
114M July
UM
12M
J
1960
--1951
15 1951
"
115M
J
A--—-1952
ACertificates of deposit
23,000
AConvertible gold 434s
65,000
14,000 Chic S L & N O gold 5s
Gold 334s
June
Sale
Sale
ACertificates of deposit
—
Aliefimding gold 4s
-—-1934 Jn
ACertificates of deposit---1
•ASec
24
105
102
100 M
89
ivr n\
*t AChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—1927 p A
42,000
j
92,000 t AChic R I & Pacific gen g 4s—1988 j
160,000
Sale
11
J
1936
2037
2037
2037
1949
114M
5
4
3
Jan.
3134 June 10 54
5134 July 18 6234 Jan. 18
4
108
July 12 1121!! Jan.
9
8234 May
65
May 21
103 34 July
104 M Sale
Sale
104
July
104M 103M 103 Vs 102M July
J
Jan 1 2060
334s —1987
1987
a
-----
Sale
AStpd non payt Fed inc tax-1987 MN\
AStpd gen 434 s non-pay inc taxl987 MN\
AGen 5s stpd non pay inc tax_1987 MN\
AGeneral 434s stamped
1987'mtv
19,000
25,000
2,000
34,000
42,000
42,000
40,000
76
1
18
12
2
Sale
Sale Prices
73 54 Jan.
66
Apr.
57 M June 26
59
July 17
17
17
18
18
~
31
109
Sale
Sale
j
j
P gen g 4s ser A. 1989
AGen g 3 34s series B—May 1 1989
AGen 434s series C
May 1 1989
AGen g 4 34s series E—May 1 1989
AGen 4248 series F—May 1 1989
t AChic Mil St P & Pac mtg 5s ser A'75
adj 5s
-----
42M July
54H
5134 July
109
108
July
Sale
71M July
6534 July
59
July
46M July
5134 July
10834 July
76
July
1
17
---
1 AChic Mil & St
AConv
45 M
July
July
121M 122M 12634 126M 122
97 M Sale
100M Sale
9734
100
97
Sale
97
100M
105
105M 106M 107
10534
125
16
a 0\
j j
j j
m S
p a
p a
a 0
a 1st & gen 6s series
Chic Indiana & Sou 50-yr
103
59
Sale Prices
Sale Prices
Sale Prices
58
66
1
Highest
Lowest
Highest
103
Illinois Division 4s
General 4s
79
1st & ref 434s series B_1977
85
1st & ref 5s series A
1971
117
AChic & E 111 1st cons g 6s—1934
J AChic & E 111 Ry g 5s
1951 MN 19
18M
^Certificates of deposit
Chic & Erie 1st gold 5s
1982 mn 83
tAChic Gt Western 1st 50-yr 4s_1959 jyj 51 24
J AChic Indianap & Louisv rf g 6s 1947 j
j 11M
iRefunding gold 5s ser B
1947 j j 12
^Refunding 4s series C
1947 j j\ 12
6M
list & general 5s series A- —1966 MN
J AChic & No West gen
AGeneral 4s
104
Ask
Sale
60
Sale
72
Lowest
64
108
108^32
109
j\
j 111M 118
j 103M
5s-1941 m S
Valley 1st g
42%
104 M 104 M
102 M 105
1989 j
1989 j
Sale
59 M
Sale
54 M
—
M S
M 5
1946 j
20,000 AChic & Alt RR ref g 3s
77,000 Chic Burl & Q 111 Div 334s
167,006
_
July 31
Ask Bid
Bid
71H Sale
! 67
51M Sale
58
Sale
1121it 112 M
75
Sale
F A
a 0
p a
MN
M1V
m S
D__1996 MN
E--1996 p a
1963 j D
4s
R & A Div 1st con g
13,000
July 1
1940
Bid
S
100,000
1,000
248,000
5,000
8,000
91,000
RANGE SINCE JAN.
JULY
Jan. 2,
ir
EXCHANGE
N. Y. STOCK
Value
PRICES IN
Price
BONDS
July
c
105 M
11
106 34 May
25 124
10934
8834
11534
10834
12
July
9034 July
July
July
July
July
July
July
17
105
11
17
61M
57
--
—
Sale
19
19
1 834
6334
109
105
July
Sale
19
19
13
July
16M
61M July
Sale
1 106
10734
10734 Sale
10834
10834 111
109
10934 Sale
Sale
107
10734 10734
107 34 109
10734
107 M 10834 10734 Sale
108 M
106
-----
108M 10934
108
111
10934
Sale
10534
1234
1234
1234
62 M
July
110M July
106 34 July
10734 July
106 34 July
10834 July
3
25
July
3
1434 July
10
19
63 M July
July 121108
July
July 30,10934 July
110 M July
July
10834 July,
July
108 M July
July
11134 Apr. 15
13034 Apr. 13
9034 July 24
119
Apr. 26
110
May
4
11034 July 12
5
107 34 Jan.
4
10834 Apr.
6
10734 Jan.
5
10934 Jan.
May
May
May
May
107
May
10334 May
104 34 May
103
May
10534 May
108
14
Sale
58 M
109 H
106 M
92
10834
109
10834
10834 10934 109 M
10934
104
10534 10634 104M Sale
10634 10634 10634
106 34 Sale
105
10534 Sale
10534 Sale
Sale
10634
Sale
108
108
1234
1234
1234
11
Sale
24'110 34 July
1434 Mar. 23
14
Jan.
5
7
10234 May 15 10654 May
19
Apr. 17
11
June 14
1834 Apr. 15
13
June 25
9
1834 Apr.
11
June 14
6
May
5534 Feb. 29 65
10434 May
105
May
106
May
10234 May
10434 May
28
21
21
22
22
10934
11034
11134
10934
Jan. 27
Apr. 25
May
4
Apr.
3
110
May
7
24
n. y. stock
Sales in
exchange—bondc
PRICES IN JULY
Price
July
BONDS
Value
n. y. stock exchange
Jan. 2,
1940
"jS
%
Bid
260,000 Continental Oil
conv deb 2 Ms. .1948 J
64,000 Crane Co s f-deb 3 %s
.1951 J
15,000 Crown Cork & Seal s f 4s
.1950 M
25,000
.1948 J
S f 4%s debentures
---
117,000 Crucible Steel 4%s deb ser A__
153,000 Cuba Northern Rys 1st 5%s__75,000 Cuba RR 1st 50-yr g5s
22,000
7%s series A extended to
10,000
6s series B extended to—
—
July 1
Ask
D
108%
D
104M Sale
105
105%
102M Sale
N
J
.1948
103
.1942
Sale
103 M
29M
Sale
38
.1952
.1946
Sale
Sale
Sale
44 M
32 M
.1946
235,000 Dayton Pow & Lt 1st mtge 3s--1970 J
J
376,000 Del & Hud 1st & ref 4s
1943 M"N
62 M Sale
1,000 Delaware Pr & Lt 1st M 4 %s-._ 1971 J
J 109
110
6,000
1st & ref 4 3^s
1969 J J 105M 106
1,000
1st mtge gold 4 %s
108 M Sale
t
118,000 t*iDen <x Rio Gr 1st cons g 4s__1936 J
J
9M Sale
2,000
♦iConsol gold 4%s
9
10 M
.1936,7 J
19,000 t ADenv & R Gr West gen 5s Aug 1955 F
2M Sale
34,000
iAssented (subject to plan)----2M
3
109,000
iRef & imp mtge 6s ser B
1978 A O
6M Sale
JiDes Moines & Ft Dodge 4s—1935
2,000
Certificates of deposit
>7 J
3M
4
J iDes Plaines Val 1st guar 4%s_1947 M S
49%
—
July 31
Bid
Ask Bid
105 M Sale
107
103
104
104M
Ask
104M
6U
104
Sale
Sale
V
1
%
2M
2
1%
Sale
6
5M
102 M June
37 M June
4M July
3
iSecond gold 4s
Detroit Term & Tun 1st gu
1,000 Dow Chemical deb 3s
~~9~,666
Duluth
Missabe & Iron
F A
A O
M 5
J
D
—1995 J D
4%s 1961 MN
-
1951 J
98
100
108M Sale
111M Sale
106 % 108
108 M
109
25 M
109%
40
92
30
35
18
96 M
105% 107M
105% 106
106 M
D
O
J
1965
Light 1st M 3%s
Sale
17M
107M
Sale
108
--1965
90,000 t AErie RR 1st con & prior lien 4s 1996
184,000
Alst consol gen lien 4s
1996
39,000
AConv g 4s Series A
1953
1953
1953
a4s series B
13M
109
Eastern Ry M No Div 1st g 4s_1948 A O
Eastern Tenn Va & Ga 1st g 5s. 1956 MiV
Ed El 111 N Y 1st cons g 5s
1995 J J
Electric Auto Lite conv deb 4s__1952
A
El Paso & S W 1st & ref 5s.
1965
O
5s stamped
68,000
12,000
427,000
357,000
48,000
29,000
3,000
Sale
107 M
109M
109M
30M
Sale
.
45
July
July
July
July
13 108 %
29 111M
17 110
30 M
15
O
J
J
105M 106M
91
91M
105 M
91
140
136 M 147
106 M Sale
93 Vs
96 M
93
105M 106
106
108 Vs
Sale
59M Sale
57
95%
54%
O
24 Vs
23 M
O
19
57
95
54 M
Sale
Sale
July
July
if*
17% Sale
17M Sale
53 H
55 M
49
aN Y & Erie RR ext 1st 4s_„ 1947 M N
90
♦i3d mtge 4%s
1938 M S
Ernesto Breda Co 1st mtge 7s—1954 F A
20,000 Fairbanks Morse deb 4s
1956 J D
3,000 Federal Lt & Tr 1st s f 5s
.1942 M S
5s International series
1942 Af S
13", 000
First lien s f 5s stamped
1942 M S
16,000
1st lien s f 6s stamped
1942 Af S
96 %
149
107
Sale
105M July
91% July
July
106 M July
146
59
50M
50 M
95M
63
60%
25 M Sale
6
3
July
July
July
July
May
106
Jan.
6
§*
4
Feb.
1
49 M June 22
107 H May
2d
21
21
21
19
110H Jan.
2
111M June 21
conv 4s
Series D
"2",000
19%
14
Sale
12
Sale
Sale
10M
10M
12
Sale
64 %
Sale
108
103
52
61%
50
56
70
71M
92 M
55
98
107"
14
97
94
Feb.
20
40 H Mar. 12
25 y8 Apr. 12
101
Jan.
11
Apr.
107^ May
4
8
26
5
17 108% May
8
13
30% Apr. 11
106M May 21 109% Jan.
2
17 105% July
2
93
July
17
23
27
141
Feb.
16
104
May
May
Apr.
M May
M June
h June
May
19 149
July
107M July
105 M May
12
Jan.
105
June 17 107% May
90 H Mar. 14
95
May
-62
26M
21
21
July 30
July 19
July 10
July
9
July 16
July 17
July 17
July 19
July 31
July 22
44
17
13
14
July
21
10M July
10M July
12M
12H
55
63
58
July
July
94
July
97
97
73%
60
July
107% 107M 106 % 107M 106
July
102
101% 103
103 M 102M July
60
18
60
60
2
Jan.
3
26
Feb.
3
Apr.
Apr.
26
Apr.
Jan.
15
15
15
15
Jan.
3
Jan
3
18*
8M June
8"M June
18
44
June
52
.Tune
17
92
Feb.
8
100
May
May
May
Mar.
106
Jan.
59
63% May
60
July
108 M July
103
July
6
Mar. 11
110
102
71M
6
9
149% Apr.
75
AGeu
4
9
18 107 M July
22
3
July
29 108M July
55
20
Jan.
Apr.
Mar.
1
June 19
50
113
88
May
105M Feb.
51
20
May 16
11H Apr.
3
11X Apr.
4
3X Jan. 24
109 M May
July
8
109 H
108 % May
30 M July
94 M July
12 106
July
24
July
19 M July
19M July
Sale
3
6
56
20
18%
18 %
O
M
62
24
**Ref & impt gold 5s ser 19271967 Af N
*iRef & Impt 5s series 1930..1975 A O
AErie & Jersey 1st s f 6s
1955 J
J
AGenesee Riv RR 1st s f 6s—1957 J
J
93
146
Jan.
25
107% 108
92
109
5M May
5M May
May
1M May
4
May
25
107 M 107% 107
Sale
July
21M
20M
22%
19% July
Sale
106 M 107 h 106 M July
18
June
106 M Feb.
4M July
Range
32,000
Ry 3 Ms
1962 A
111,000 1* aDui So Shore & Atlantic g 5s. 1937 J
140,000 Duquesne
53,000
11,000
15,000
44,000
110
110% Sale
110% 113
40
54 %
22M
35M
105H July
63 K Jan.
107
104
Detroit Edison—
126,000
Gen & ref 4%s series D—_ —1961
126,000
Gen & ref mtge 4s series F. .1965
13,000
Gen «fe ref mtge 3%s series G-1966
1,000 Detroit & Mack 1st lien g 4s
1995
1
Highest
I
Sale Prices
Sale Prices
July 24 I103M June
6 110H Jan. II
July
9 102M Apr. 29 105M Apr.
5
July 30 104
May 21 107 M Apr. 15
99 M May 22 104M Apr
July 22
5
July
9 101
May 31 105 M May
2
15
July
July 29 31
8
Apr.
23
July
July 26 40
1
Apr.
20
July
July 29 46
Jan.
4
19
July
July 31 35
Mar. 29
10d%
6% July
7
July
1M July
1M July
4% July
8
104%
106M
104M
105 M
25 M
28 M
32 M
28M
July
July
107M July
105M July
106 M July
8
July
7M July
2M July
2
July
6M July
107 M
107M July
104
105% 104M July
106M
106 M July
3M
49M
49M
108
3
11
3
16
29
26
29
31
July
48M Aug.
Sale
49M
104M Sale
10dm
7 % Sale
6M
9%
1M
2%
1M
1%
4M Sale
104
July
July
Sale
105 M July
Sale
102
July
Sale
104 % July
Sale
15
July
23
21%
July
25
20
July
Sale
19
July
% 104%
Sale
104
Lowest
Sale Prices
105
Sale
104M 106 M 106M
102
103 %
104M 105
104%
23 H
16M
24%
26
39
16%
20
32 M
31%
2o
19
26M
107 M
Highest
Sale Prices
Sale
100 M
RANGE SINCE JAN.
Lowest
64
Apr. 15
71% July 31
97
July 22
98
Mar. 28
108% July
16
105
102%
98
103
103 H
104
104%
12,000
30-year deb 6s series B
1954 J D 101M 103
102,000 Firestone Tire & Rubber 3%s.-1948 A O
105M Sale
| AFla Cent & Peninsular 5s
1943 J J
43 %
51
~8~, 660 tFla East Coast 1st 4%s
1959 J D
Sale
53
160,000
Alst & ref 5s series A
—1974 M S
8M Sale
29,000
ACertificates of deposit
Sale
8
AFonda Johns & Glov ref 4 Ms 1952
Proof of claim filed by owner
MiV
8
*i(Amended) 1st cons 2-4s___1982
Proof of claim filed by owner— MiV
2
3 %
5,000
ACertificates of deposit
2M
2VS
5,000 F jrt St U D Co 1st g4%s__
1941 j'j 100 M 103 M
2,000 Francisco Sugar coll trust 6s
1956 UN
48M
53 M
102
103
100% 103
102
July
30 103
8
102 M
100
100
103 M
103 H July
26 104
Sale
12
100
101
May
May
Feb.
9
Mar. 26
104% Feb.
8
104% Mar. 15
11 101
30
99
June
104% Apr.
26
103
101
—
Gas & Elec (Bergen Co) 5s
1949
d 122
48,000 Gen Amer Investors deb 5s ser A 1952
A 104
28,000 General Cable 1st sfg5%s A._.1947
.7 101
101M
AGeneral Elec (German) 7s
1945
J
24% Sale
ADebenture 6%s
T.666
-.1940 J D
27 %
35
AS f deb g 6s_
..1948 M N
24 H
40
General Motors Acceptance Corp—
44,000
115-year debenture 3 Ms.
1951
Sale
106]
173,000 Gen Steel Castings 1st 5Ms w w.1949
Sale
69]
1,000 |AGa & Ala 1st cons 5s
Oct. 1945
13
1,000 ;*iGeorgia Caro & Nor 6s
1934
15
AGood Hope Steel & Iron sec 7s. 1945
18M Sale
...
}?*
220,000 Goodrich (B
F) Co 1st M 4 Ms..1956 j D
Gotham Silk Hosiery deb 5s w w.1946 Af S
Gouv & Oswegatchie 1st 5s
1942 J D
2,000 Grand R & I ex 1st gu g 4 Ms
Grays Point Term 1st gu g 5s
37",666 Gt Cons El Pow (Japan) 7s
1st & gen s f g 6 %s
41.000
Great Northern Ry—
1st & refund 4 Ms series A
55,000
Gen mtge 5Ms series B
163,000
Gen mtge 5s series C
180,000
Gen 4Ms series D._
84,000
Gen 4Ms series E
250,000
Gen mtge 4s series G_
656,000
Gen mtge 4s series H
496,000
Gen mtge 3 Ms series I
165,000
1,000 AGreen Bay & West deb ctfs A
Alncome debenture ctfs B
22,000
Greenbrier Ry 1st gu g 4s
1941
1947
105 M
91M
Sale
93
1961
1952
1973
1976
1977
1946
1946
1967
J
72
J
105M 105M
99 M Sale
89
90 M
81M Sale
82 M Sale
J
103
J
J
J
J
J
Feb
Feb
1940 MiV
Gulf Mob & Nor 1st 5 Ms ser
B.1950 A O
1st mtge gold 5s series C
.1950 A O
Gulf & Ship Island 5s stpd
1952 J
J
112", 606 Gulf States St'l 1st mtge 4Ms-.1961 A O
15,000 Gulf States Util 3 Ms series D
1969 AfN
90 M
73 M
Sale
Sale
Sale
58
64
8
9
85
Sale
34,000
82 M
Sale
AHarpen Mining 6s
Hock Val 1st con g
4Ms
Hoe (R) & Co 1st mtge
t*AHousatonic
RR
con
Houston Oil 4 Ms debs
For footnotes
85M
99
108M
J
Sale
Sale
119
78
-----
15
J
1944 A O
g 5s...1937 MiV
1949
1999
see page
1954 AfN
30.
101
3
2M
2.
3M
2
M
M
" 102M 101
62
48 M
46
97 M
99
Sale
104
101
105
25
25
40
104
55
Sale
July
July
July
2 105M July
5M
50
July
July
4M July
54
July
6M July
5M July
5
3
Sale
2
M July
July
48M July
101
105
103
1
31
31 101
50
31
July
July
July
27
31
30
July
July
2 105
July
2 104 M July
17
31
July
39
32
July
29
20M
103.7
70
103.8 102% 103 M 103
70H Sale
68
Sale
10
u
15
10
9M
18 M
14
9M
12M
14
18M
July
July
July
13 % July
12
103M July
72
July
12
July
13M July
Sale
80M
103M 104
82 M
83M
84
95
29
103
102
81M
67 M
-
85
70M
80M
76
July
1 104
July
103 Vs 103
July
19 103
83 M
81
85
77M
70
July
July
107 M July
100 M July
108
107 M
Sale
102
Sale
Sale
Sale
107M
102 M
96 M
Sale
86 M
84 M Sale
86 M
103 M
101M Sale
Sale
92
94 M
Sale
76
78M
64
61M
61M
6M
4M
75 M
72
14
98 M
Sale
81M
78 M
85 M
85M
103 M
101M Sale
108M 109M 110M
120
Sale
Sale
Sale
73 M
42 M
98 M
Sale
Sale
Sale
Sale
Sale
64
6M
7
May 24
X July 31
17
3
3
3
May 27
2% Jan. 18
2% Jan.
4
May
1
May 10
24 101
June
3
63
May 24 124%
100% May 16 105
105
99% June
24% Jan.
28%
30
Apr.
34%
26% Jan.
29%
Jan.
19
Jan.
5
May
3
3
Apr. 20
Apr.
6
Apr.
July 23 107
55% May 24 73
May 10
14
Mar. 28
9
June
13% July
18% Jan.
19
10
8
2
Jan.
10
22% Mar. 12
22
Apr.
5
100% May 15 105% Jan.
77% June 11
91% Jan.
10
20
93 M July
84
July
84 M July
101
91M
75M
61M
4%
July
July
July
July
July
July
19
103
July
Jan.
July
76M July
3
26
76
103
July
July
96 M July
87 H July
87 Vs July
103 M July
96
July
79
July
61M July
4M July
106
83 M
79M
Sale
17M
121M 123
76M
79
96
Sale
49M Sale
100 M 101
Sale
Sale
1
Apr.
8% Jan.
8% Jan.
5
95
100
93 M
84
55
10017u.Tan.
44
4
Mar. 28
46% Feb.
103
16
102
107
121
20 M
32
102
May
46% Feb.
48
May
4 M May
3% May
2% May
2M
Sale
Sale
28
25
July
July
50
112M 122M 121
122M
100M 103M 104 M 105
102
95
52",606
2,000
16,000
29,000
12,000
63,000
2M
l02_
80
78
84
70
104M 105
39M
33M
49 M
50
53 M
5M Sale
5%
4 % Sale
4%
32
103
104%
1950
104
104
29
25
1944
102
75M July
72
July
101M July
109
July
82
103 M July
110M July
21
21
120
123
July
July
July
42 M July
98M July
78
July
78 M July
July
July
80 M July
49 M July
100M July
19 104% Feb.
80
Jan.
9
May 29
61% May 28
104% June
94
May
87
May
77
May
76
May
94% May
88
Jan.
68% June
58
Jan.
4 108%
28 103
22 96%
23 88
88
22
28 105
16
96%
5
12
2% May 21
100% Apr. 22
75
65%
90%
96
106%
June
10
June
10
Mar. 14
Feb.
1
May 31
21
Apr.
115
June
25
9
96% Feb. 23
88
Apr.
3
May
July
3
10
July 12
2
May
Apr. 26
Apr. 30
3
May
80
9
May
8
61% July
8% Jan. 24
100% Apr. 22
87% Feb. 23
6
83% Jan.
90% Mar. 14
103% May
4
7
111% May
21% Feb. 27
5 123
Feb.
23
May 24 80% July
40% May 28
55% Apr.
96% May 28 101
May
18
3
70
1
N. Y. STOCK
August, 1940]
Sales in
5*8
BONDS
July
Value
sr. Y. STOCK EXCHANGE
Price
if
Jan. 2,
1940
Bid
88,000
9,000
280,000
220,000
14,000
1,000
36,000
89,000
23,000
90,000
28,000
434,000
1,000
Hudson Coal 1st s f5s series A. .1962 J D
Hudson County Gas 1st 5s
1949 UN
Hudson & Manhat 1st & ref 5s A 1957 F A
A
O
Illinois Bell Telep 3 %s ser B
1970 A
Illinois Central 1st g 4s
1951
1st gold 3%s
.....1951
A
Extended 1st g3%s
— -.1951
O
a
Feb 1957
Adjust income 5s
1st gold 3s sterling
Collateral trust gold 4s
J
O
1951 M S
-1952 A O
—1955 M N
1952 J J
_
-
Refunding 4s
Purchased lines lst3%s
Coll trust gold 4s
Refunding 5s
40-year 4%s
Cairo Bridge gold 4s
Litchfield Div 1st g 3s
.1953
UN
1955 UN
1966 F A
1950
-1951
45 %
Omaha Div 1st gs 3s
St Lou Div & Term g
1951
1951
Gold 3 Ks
1951
Springf Div 1st g 3 %s
1951
Western Lineslstg4s——--1951
34
Sale"
13 % Sale
111% 112%
89
91
86%
86%
68
37%
46% Sale
48% Sale
41% 43%
45% Sale
ser
11
45% Sale
11% Sale
111% Sale
Sale
110% Sale
86
'83""
20
44
53
85
57
A
*
23,000
a 10-year 7% notes..
9,000 Interlake Iron conv deb 4s.
.1932
M a
1947 A O
67,000 X a Internat Gt Nor 1st 6s A
1952
67,000
a Adj mtge 6s series A.July 1 1952
4,000
a 1st mtge gold 5s series B
1956
6,000
a 1st gold 5s series C
1956
179,000 Internet Hydro El deb 6s
1944
94,000 Int Merc Marine 1st s f 6s
1941
140,000 Intern Paper conv 5s series A—1947
466,000
Refunding 6s series A
1955
13,000 Int Rys of Cent Amer 1st 5s B
1972
2,000
First lien &ref 6%s
1947
235,000 Internat T & T deb g 4%s
1952
387,000
Deb gold 5s
1955
9,000 X Alowa Central Ry 1st & ref 4s..1951
52,000 James Franklin & Cleart 1st 4s. .1959
95,000 Jones & Laughlin St'l 1st M 4%s 1961
Sale
Sale
_ ..
......
2,000 Kanawha & Mich 1st gu g 4s. —1990
178,000 t*AK C Ft S & M ref g 4s....... 1936
58,000
a Ctfs of dep (Bankers Trust)
15,000 Kan City South 1st g 3s_
1950
100,000
Ref & Imp 5s...
April 1950
179,000 Kan City Term 1st 4s
-1960
Karstadt (Rudolph) Inc—
1,000
a Ctfs w w stpd (par $645) —1943
a Ctfs w w stpd (par $925)
1943
a With warrants (par $925) —1943
11,000 Keith Corp (B F) 1st ser g 6s
1946
2,000 Kentucky Central 1st gu 4s
1987
Kentucky & Ind Term 1st 4%s_. 1961
T.666
Stamped
-.1961
Plain
1961
4%s unguaranteed
1961
Kings Co Elec Lt & Pow 6s
1997
Kings Co Elevated 1st g 4s
1949
6,000 Kings Co Lighting 1st ref 5s
1954
29,000
1st & ref 6 %s
1954
41,000 Koppers C 4s series A
.1951
74,000 Kresge Foundation 3% notes—1950
X Kreuger & Toll class A—
15,000
a 5s Uni.orm ctfs of deposit_.1959
5,000 * ALaclede Gas Lt ref ext 5s
1939
63,000
Ref & ext mtge 5s
1942
93,000
Coll & re 5 % s series C
1953
31,000
Col & ref g 5%s ser D
1960
15,000
Coll tr 6s series A
1942
6,000
Collatera trust 6s series B
1942
100%
61
13%
O
J
J
Sale
72%
74
89
90%
Sale
14
73
68
Sale
Sale
Sale
102% Sale
97%
Sale
MN
81%
84
Sale
A
J
J
F
A
M S
J
D
M S
A
O
A
O
AO
J
J
J
J
m
Sale
43% Sale
1%
1%
53
Sale
94% Sale
88%
31
28
29%
68% Sale
65
Sale
108% Sale
.....
29%
8
25
24
M S
J
101%
106%
ioi"
80
O
F
A
90%
87%
89%
82
A
Sale
40""
65
45
76
65
52
59%
50%
54
42
50
40
106%
J
55%
50%
52%
'40%
56
104
O
42% Sale
38% Sale
40
July
12
17
41% July
17
70
22
July
Sale
Sale
July "12
41%
38%
19%
99%
July
July
July
July
54
July
9% July
106%
"59%
58
L05
Sale
L03
Sale
10% Sale
95
50% July
46%
43%
19%
99%
59%
16
11
July 12
July 12
July 26
July 10
July 19
July 15
106
105% 106
104% Sale
94
79% Sale
32%
32%
75%
76%
83
84%
8%
9
81
1
Sale
7%
7%
49
55%
L02%
9%
9%
Sale
Sale
Sale
L03
Sale
74
75
83%
27%
90%
Sale
29
Sale
1%
45%
1%
#8
78
76
82
*
$
60
.
8%
1
8
7%
47
Sale
55%
85% 90% 101%
101% Sale
98%
sill
s*
1%
52%
48
Sale
83
26%
25%
59%
87%
28%
39
Sale
Sale
66
62
102%
Sale
92%
Sale
79%
33%
32%
8%
9%
1%.
7%
7%
47% Sale
95
107
105
Sale
82
75
73
90%
86%
Sale
26
Sale
27%
1%
1%
54
Sale
48
85%
90
32
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
85
31
97
24
^
61%
31%
64
Sale
107% 107% Sale
25
25
10
95
1 106
July
1 104 % July
2
1
2
2
31
2
1
12
30
25
1
94
81
33%
77%
84%.
10%
1%
8%
8
50%
64
19 102%
19 1041«»
9
75
26
86%
12
'28%
10
30%
1%
22
3
55
1
97%
July
July
July
July
July
6
6
Feb.
17
56
Jan.
6
33
May
May
19% July
99% Jan.
54
July
8% June
21
50% Jan.
3
30
21
10
17
1
47
21
7
I"
21
June 13
82
21
June
6
22
2
Apr. 27
July 30
Jan. 11
Jan.
2
18
2
2
Jan.
5
Jan.
Jan.
14% Jan.
14%
74%
99
Jan.
23
June
44% Mar. 13
47% Mar. 13
38
14
May 21
May 22
A*
93
May 18
97% July 10
86%
39%
38%
69%
1
June 14
June 11
May 31
July
8
31
18
39%
77%
90%
16%
6
25
July 23 100% July
104% July 18 104% July
10
Jan.
5
Mar. 14
76% Feb. 19
2
99
May 23 103% Jan.
90% May 28 104182 July 18
95
9
Apr.
9
73
July
June
84
8
99% July
61
17
13 105% Mar. 19
29 106
Apr.
3
May 15
4
6% June
4
6% June
May 28
B*
Feb. 13
Mar. 14
25 104% July
6
28 100% Apr. 25
81
21
July 12
5
July
7
May
17
14
65% Feb.
56
July
28% July
28
July
59% July
62
July
106% July
14
78% Feb. 27
65
Apr.
5
Feb
.
86% July 22
32% July 16
31
July 16
1
61
July 18
1
66
July 30
18 108
July 19
4
54
104
May
100
May
102% June
22
89
May
12
70
May
12
29
May
30
67
May
10
78
May
12
8
Feb. 10
3
46% Jan.
4
56% Jan.
3
46% Jan.
45
Apr. 23
47% July 12
6
9
July
8
July
6
July
July 12
July 16
July 17
1
July
July 18
6
July
July 26
July 18
July 18
5
July
July 18
July 10
48% Jan.
50
Apr.
24 % June
5
50
May 28
50
105
Jan.
Jan.
6
10
July 22
Apr.
8
Apr.
4
Feb. 13
3
May 21 68% Feb.
Mar. 13
May 23 109
13% Mar.
5
14% Apr.
4
10
100% 100% 100% Sale
106
20
104
106
50
20
70"
79%
92%
70
100
50
92%
90
Feb.
15
50
Feb.
June
8
5
75
80
May 14
Feb.
Feb.
5
90
80
Mar. 13
85
Jan.
25
150% 172
157
Sale
Sale
105
Sale
Sale
102%
Sale
71
July
3
71
July
3
106
80%
85
45
106%
107%
44
40%
38%
90
Sale
46%
Sale
45%
50%
15
50
102
3
100
4
May 24 103% May
104% July 18 107% Jan. 20
68
80
85
107%
104%
-44
45
23
22
27
5
23
21
22
58
June
5
62% Feb. 23
18
10
106
85
32% May
34
May
34% May
31% June
40
May
28% May
70
July
53
QQ
9%
Sale
45% Sale
43% Sale
39
47%
18
54
88
Feb. 21
22
4
22 112X Jan.
Jan.
3
30
27 86% Jan. 20
4
86% May
45
45% Sale
42% Sale
14
Sale
2% Sale
84% 86
80
54
11
18
30
56
172
M S
A
47%
150
106
UN
July
July
July
July
50
45
102
89
J
J
43%
47%
40%
42%
9% May
108% May
86
July
83
May
86
May
July
60%
49%
87
156%
J
MS
Sale
40%
10
8
J
51
2
41% July
1
42% July
38% July 26
41
July 16
50% July 10
3
36% July
70
July 22
Sale
91%
Sale
M S
F
12%
42
71%
95
Sale
14
A
86
-----
16% Sale
1% Sale
-
8
Highest
Sale Prices
Sale Prices
8
22
May 22 37% Jan.
120
June 10 127
Apr. 30
Jan. 24
36% June 10
40
70
-
-
July
10% July
110% July
86
July
55
76
4%s series C
30% July
July
45% Juy
12% July
111% July
124
39
42
43%
45% Sale
Sale
42% Sale
40
37%
43
39%
80
60
28% July 24
122% July
83
40
37% Sale
57%
Sale Prices
83
83
42
70
60
63
Lowest
Highest
Sale Prices
29%
123
Sale
RANGE SINCE JAN. 1
Lowest
Ask
123
Sale
D
49
1963
D
45
-.1963
15%
—1948 F A
95
W 1st 4s__1940 A O
55
Indiana 111 & Iowa 1st gold 4s..1950
10
lilndianapol & Louisv 1st gu 4s. 1956
Indianapolis Union Ry—
Ref & impt mtge 3 %s ser B—1986 M S 105
73,000 Industrial Rayon 4 %s
—1948 J J 102%
136,000 Inland Steel 1st mtge 3s ser F...1961
7,000 Inspiration Consol Copper 4s
1952
115,000 lAlnterboro R T 1st & ref 5s—-.1966
74%
111,000
30
*il0-year 6% notes
1932
Joint 1st & ref 5s
28
M
July 31'
Ask Bid
29
29
Sale
3s
Allseder Steel Corp 6s
*ilnd Bloomington &
Bid
54
111 Cent & Chic St L & N O—
322,000
82,000
1,000
7,000
25,000
8,000
PRICES IN JULY
July 1
45
Termg3%s—1953
Louisv Div &
13,000
J
33 %
125
Ask
25
EXCHANGE—BONDS
2%
83%
5
90
84
85
49
Sale
48%
38
Sale
42%
42%
80
Sale
38
106% July
107% July
103% July
102
July
26
24
15
1
107
1% July
84
July
80
July
45
July
44
July
40% July
40% July
20
19
17
5
1
12
19
2
July 23
84
July 19
85
July
49
July 19
49
July 19
42% July 23
42% July 23
72
July
July
July
1
18
5
94
88
10
15
1
10
5
32
30
July
July
July
July
July
30
July
20
30% July
July
8
107% July 24
105
July 31
102% July 18
May 22 168
88% Jan. 30 104%
105% May 26 107%
Jan.
4 108%
107
100% May 21 106
June 25 102%
101
1% July 20
80
June 13
79% June 18
38
May 21
38
May 28
Apr. 15
May 22
Apr.
6
Apr.
5
Feb.
15
July
18
4% Apr.
90% Jan.
85% Jan.
51% Feb.
49% Feb.
10
18
23
20
16
9
10
33
June
6
44
Jan.
39
Mar. 27
45
Jan.
69% Apr.
4
Jan. 23
79% May 21
80
94
July 31
July 18
July 26
Lake Erie & Western RR—
29,000
5s 1937 extended at 3% to.—1947
5,000
2d gold 5*
1941
34,000 Lake Shore & Mich Sou g3%s..l997
Lautaro Nitrate Co Ltd—
125,000
a 1st mtge Income reg.Dec 31 1975
5,000 Lehigh Coal A Nav 4 Josser A—1954
11,000
Cons sink fund 4 %s ser C. —1954
10,000 I^high & N j
Eng RR 4s A
1965 A O
M 5
23,000 Lehigh & N Y 1st gu g 4s
- -1945
Lehigh Valley Coal—
1944
1954
1954
a5s stamped
& refunding 5s
12". 600
2,000
10,000
1,000
3,000
22,000
19,000
21,000
52,000
139,000
16,000
114,000
13,000
30,000
4,000
20,000
14,000
68,000
27,000
13,000
13,000
37,000
a5s stamped
A 1st <5t refunding 5s
A 5s stamped
:
AFIrst &
a 5s
ret
-
ASec 6% notes extend to
a6s stamped
—
Term 1st 5s
tLeh V (N Y) 1st gu g 4%s
4%s asien ed
t a Leh Vai (Pa) gen con g 4s
Ads assented
a Gen cons 4%<
a 4M& asse:it< d
Gen consol 5s
a
5s assented
-
78%
82%
82%
36 % Sale
50% Sale
48
86%
30%
Sale
87%
32
A
A
26%
29
A
17
30
26%
29%
1964
-
A
1974
1943 j~"3
1943
1954 FA
1940 J J
1940 J J
2003 M N
2003 MN
2003
2003
MN
MN
2003 MN
—2003 MN
35
30
26% Sale
50
52
48%
43% Sale
43%
50%
43% 48
15
15
14
14
15%
17
Sale
17
Sale
19
Sale
J
1955
1944
J
5s debenture
----Lion Oil Ref conv deb 4%s.
1951
1952
F A
A O
.
AO
Liquid Carbonic 4s conv debs—1947 J D
Little Miami gen 4s series
110', 000 Loew's Inc s f deb ,i s
30,000 Lombard Elec 7s seri s A
A-.--1962
F
1953
49,000 Lone Star Gas 3%s debs
a Long Dock Co 3%
ext to—.1950 A
For footnotes, see page 30.
127
127%
129% 130%
97
100
107% 109%
M2V
1946 F A
1952 J D
A
O
102% Sale
66
108
72%
86%
Sale
94
87
30%
35
51% Sale
48
80%
30
Sale
83
32%
90
93%
89
87
30
33
30
49%
47%
81%
37
51%
49%
83
51
87%
75
Sale
Sale
94
48
80
80
July 31
July 18
July 26
July
9
51% July
1
49
July 30
81
July
9
37
Juiy 31
50
23%
23%
23%
27%
23%
30
30
48
54
36%
33%
33%
11%
\lH
40
110
32
31
27
30
30
65
Sale
52%
52%
Sale
Sale
70
Sale"
27%
29%
27%
53%
July
July
July
1
30
10
30
10
30
July
16
53
36
July
July
July
July
July
July
July
July
July
July
July
July
July
39%
40
38
39%
39
40
15
Sale
35
Sale
15
14
15
Sale
11%
11%
12%
12%
Sale
13%
13%
17
14H Sale
40
23%
24
Sale
12%
31%
Sale
48
54%
114
101% Sale
123% 125
125% 131%
94
95%
106% 107%
17
16
45%
46
114
40%
23
Sale
Sale
Sale
47%
Sale
120
35
15
14
46%
45%
110%
53%
9
54
2
3
41
3
40
1
15
15
3
3
12
12
23
38%
14%
15
17
16
17
47%
31
48
2 115
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
26
11
31
26
16
_
16
27
31
31
31
17
31
31
31
17
16
19
July 27 102% July 12
2 124% July 25
123% 124% 123% July
July 11 127% July 24
127% 128% 127
9
93
95
95%
July
95% July 24
106
July 25 108
July
5
106% 108
102
82
28
May 28
May 24
42% May 28
79% June 22
30
June 24
42
11%
27
30
28
Sale
JLehValTerRy 1st gu g 5s....1941 A O
49%
5s assented..—
1941 A O
49% "60"
Lexington & East 1st gu 5s
.1965 A O 117
120%
.Libby McNeil & Libby 4s.
Liggett & Myers Tobacco 7s
72
.....
38%
37
F
F
nking fund 5s—1974 F
stampe i
Leh Vail Harbor
a
81%
.1964 F
A 1st
8,000
75
80
Sale
101
Jan.
May
Apr.
23
May
20% Apr.
22
39% Jan.
5
57
Mar. 12
55% Apr. 16
37
Mar. 14
July 31
12
10
39
May 21
35
Jan.
20
12
33% Jan.
29% Jan.
30
July
30
July
30
July
53% July
55% Apr.
20
20
29
15
log
Feb.
27
Apr.
15
50
Jan.
9
49% Jan.
23
3
90
2
Feb.
Feb.
2
10
16% Jan.
16% Feb.
4
22
21
17
22
16% Jan.
June
30
May
May
May
May
May
May
May
21
45
22
47
21
June
5
30
8%
8%
9%
8%
18"
40
22
June 19
45% July 31
109
99
June
11
31
26
16
12
48% Feb.
30
19
Jan.
Feb.
19% Feb.
8*
4 118
June 11 104
121% May 22
120% May 23
90
May 23
2
105
May
104% Mar. 20
102% 102% 102% Sale 102% July 25 103% July 16 100% May 15
33
42
38
45
Sale
July
1
50% July 26
28% June 15
109
108% 108
July 22 109% July
6 105
May 22
109% 107
68%
63% Feb. 26
65%
—
88
2
4
11
8
10
Mar. 27
Jan.
11
Jan.
16
Apr. 22
3
127% Jan.
131% Mar. 26
2
101
110
Feb.
104%
Mar. 20
105
Mar. 21
Mar. 28
73% Feb. 29
110
Feb.
67
Feb.
4
7
26
N. Y. STOCK EXCHANGE—BONDS
Soles in
1?'
BONDS
July
Bid
3,000 Long Island unified 4s
Guar ref gold 4s
84,000
53,000
22,000
15,000
75,000
16,000
9,000
M S
1949
1949
1949
1944
4s stamped
Lorillard (P) Co deb 7s—.
PRICES IN JULY
Price
Jan. 2,
1940
N. Y. STOCK EXCHANGE
Value
M S
M S
A
O
5s debenture
_-1951 F A
Louisiana & Ark 1st 5s series A. 1969 J
J
Louisville Gas & Elec 3 Ms
1966 M S
Lou & Jeff Bridge gu g 4s
1945 M S
_
1
July
July
July
July
July
Sale
78
83
78
Sale
July
108 % 109% 108% 109% 108% July
112
109
108 M 112
108% July
Sale
87 %
89
126
127
125% 127 M
83
Sale
110
Sale
107%
Lowest
Highest
Sale Prices
Ask
91M
91%
91
91% Sale"
91% Sale
90%
92%
91%
90%
91%
123% 122%
122% 126M 122
124% 125% 124
126
91M
88 %
Ask Bid
Bid
Ask
89
RANGE SINCE JAN.
Lowest
July 31
July 1
Sale
16
Prices
1
Highest
Sale Prices
Jan. 10
89
Sale Prices
92% July
92% July
92% July
123
July
125% July
83% July
108% July
109% July
17
102% July
95
July
87% July
84
July
104% July
18
17
17
15
19
7 102% May
7
83
June 10
95
July 17
78
Jan. 26
May 29 88
72% June 11
84
July 15
101
May 29 104% Apr.
4
30
June 10
82%
Feb.
2 112%
73% Jan, 18
83
104% July 29 107
15% Apr. 19
15%
85% June
87
May
120% May
120
May
75
May
106
108
1
9
29 95% May
9
31 126% Jan. 24
23 129% Mar. 25
28
86% Apr.
4
5
94% May
95% May
June 17 110
June 14 111%
Jan.
2
Mar.
9
Louisville & Nashville RR—
1st & ref 5s series B
2003 A
1st & ref
62,000
108,000
19,000
95,000
29,000
2003
ser
D
A
T%
86 M
81 Vs
Sale
1st & ref 3 %s series E
Paducah & Mem Div4s-;
8t Louis Div 2d gold 3s
Mob & Montg 1st g 4%s
7,000
1980
1945
M S
South Ry joint Monon 4s
Atl Knox & Cin div g 4s
14",000
2003 A
1952
J
iLower Austrian Hydro-El
1946 F
M S
J
MN
1955
6 %sl944
F
*
AlVieKesson & Robbins deb
Sale
110%
75 M
"77%
105
106 M
O
D
Gen mtge 4 %s series A
1960 J D
50,000
Feb 1 1957 MN
88,000 Manati Sugar 4s s f
18,000 t a Manhattan Ry (N Y) con g 4sl990 A O
a 2s 4s
2013 J D
2,000
Manila El Ry & Lt 1st 5s
1953 M S
Manila RR South Lines 1st 4s—1959 MN
87%
76%
7S
52
Sale
Sale
Sale
78 M
42 M
50
J
83%
68
70
51%
*t AMet West Side Elev (Chic) 4s 1938 F
2,000
a Miag Mill Mach 1st s f g 7s
Michigan Central kJtv—
3~7~ 000
2, 000
111" 666
1,,000
56, 000
2, 000
4, 000
1, 000
gold 334s
,1951 M S
1st gold 3%s
1952 MN
Ref & Imp 4%s series C
1979 J
J
Michigan Consol Gas 1st M 4s__1963|M S
J a Midland of N J 1st ext 5s
1940 J D
J Milwaukee & Northern RR—
*
a 1st ext 4%s
1939
D
*
a Con ext 4%s
1939
D
X a Mil Spar & N W 1st gu 4s
1947 M S
lAMilw & State Line 1st gu 3%s 1941 J
J
jAMinn & St Louis 5s ctfe
1934 MN
a 1st & refund gold 4s
1949 M S
a Ref & ext series 5s A
1962
F
J*aM StP & S S M 4s stpd guar.1938
J
f
_
*Alst
cons
*Alst
cons
a
a
a
5s
1938 j
int
25-year g 5Ms
1st ref 5 Ms series B
Missouri-Kansas-Texas
176, 000
J
J
j
1949 M S
1978
51, 000 t AMissouri-Illinois RR 5s
377, 000 Mo Kan & Tex 1st g 4s
449, 000
135, 000
87, 000
J
1938 j
1§46
5s grd as to
1st & ref 6s series A
ser
6%
M
j
j
A--1959
1990
86M
7
"91M
65 M
59%
Sale
74
Sale
12M
85
20
Sale
20
55
27
Sale
20
Sale
Sale
12
Sale
21%
11%
22%
15
73
7
73
73
50 M
63 M
279, 000
a Certificates of deposit
23, 000
A 1st & ref g 5s ser G
1978
159, 000
a Certificates of deposit
14, 000
a Convertible gold 5 Ms
1949
105, 000
a 1st ref
gold 5s series H
1980
158, 000
a Certificates of deposit
7, 000
a 1st & ref 5sseries I
---1981
000
151,
a Certificates of
deposit
50, 000
3, 000 t* a Mo Pac 3d 7s ext at 4% July 1938
JMobile & Ohio RR—
a
Montgomery Div 1st g 5s—1947
121, 000
A'v.-'ertifieatts oi deposit
80, 000
a Refunding & Improv't 4Ms-1977
261, 000
Au ertincatfcs 01' deposit
477, 000
*
a Sec 5% notes
1938
369, 000
10
5
6
6
1%
5%
6M
1% Sale
2
%
6M Sale
5%
5%
6M
6M
2 %
3
1M Sale
1 Vs
1%
%
4%
3%
5%
1%
1%
2
_
4
5%
5%
1%
Vs
MN
A
O
40
50
61
73
Sale
13%
10%
12%
4%
Sale
14%
14%
13%
3% Sale
14% Sale
13%
14M
14%
13%
2M Sale
14 M
14%
13%
14% Sale
13%
15M
j
j
66
p
a
22
16
4%
%
16
1%
Sale
5
Sale
2%
1%
48%
83
Sale
3
10
1
July
16
18
90
July
62% July
103% July
3
90
27
55
97
20
July
2
July
July
July
26
6% July
1% July
30
26
23
12
6
July
1% July
16
5%
4%
5%
1%
%
15
15
68
16
24%
25%
34%
20
5
m 5
28 M
Sale
M 5
33 M
Sale
25M
25 Vs
29%
29%
16
45
104
Sale
15
Sale
17%
Sale
Sale
15
15
22
Sale
15%
15
Vs
15%
16%
15%
July
Sale
21% July
23%
Sale
Sale
25% July
Sale
34
28
28
July
41
Sale
30%
30% July
42
31 % July
39%
30%
49
53
53
48% July
105
105% 106% 105
July
109% 109M
110M 111M
109
110
109
110% 111
Sale
100
Sale
101
Sale
101
Sale
110
Jan.
9
Feb.
21*
7% May 27
% Mar. 28
18% Jan. 17
18
Sale
85
Sale
70
1955 a
51
60
56
51
72
79
64%
37% May 21
15% June 19
8
May 25
4%
1
% June 13
Jan.
22
52
May
32
Jan.
16% Apr.
7
20
8
8% Apr.
4
4
2% Jan.
2% Apr. 24
Apr.
4
7
6% Mar.
7% Apr.
8
2% Apr. 16
Mar.
7
2
43
June
55
May 21
May 21
20
7% May 21
8
May 23
8% June 10
17
12
12
July
12
17% July
17
July
2% July
17% July
17
July
17% July
17
July
9
15
16
13
17
9
17
9
12 %
3% May 14
May 21
12% Tune
1 %
24
21
21
28
21
17
11
21
22
11
1
July
2
17% July
9
17
July
9
17% July 19
17% July 17
71
July 30
12%
12 %
12%
12%
May
May
May
May
May
May
June
May
May
June
60
June 22
25
15
June
5
2
41
3
10
3% June 11
3 % May 24
1% May 17
% June
July
July
July
25%
34%
34%
1
31
3 % May 23
41%
48%
8 105%
July 30
July 31
July 31
July 31
July 16
July 31
July 10
July 17
12%
12%
12%
%
20% May
20
May
20
May
25
May
24
May
48% July
103
June
59% Feb. 28
July 29
32% Mar. 20
80
19%
15%
16%
8%
Jan.
Jan.
Jan.
Jan.
2
4
2
4
21 %
Apr.
4
20% Mar. 28
Jan.
4
3
Apr.
Apr.
Apr.
Apr.
Jan.
21 % Apr.
20% Mar. 28
21 % Apr.
4
21% Apr.
3
79
May
1
21%
21%
21%
21%
2%
22
22
21
23
25%
25%
34%
34%
41%
41%
5
Apr.
July 31
July 31
July 31
8
Apr.
July 31
10
55
Mar.
Jan.
6 107
8
25
May 27 110% Feb. 17
May 22 112% Apr. 13
95% May 22 104% May
9
86
Jan.
17
71% May 29
56% Jan.
9
55% Jan.
8
2 110% July
2 112
July
17
105
16
103
25 101% July
5
56
51
31
94% Feb. 23
10
66% Jan.
3
22 104% May
8
30
Mar. 14
15
79
1955
56
109
July
109
July
100% July
12
20
17
56
1955 a
1955 A
May
July
May
9% Jan.
rr
4%
4%
4%
1 %
%
16%
Sale
15
16%
June 24
1
68
16M
9
44
2
July
20
July
11% July
Sale"
16%
Gen & ref 5s series B
65
Gen&refsf4%sserC
j
Gen & ref s f 5s ser D
Morris & Essex 1st gu 3 Ms
101, 000
Constr M 5s ser A
64, 000
Constr M 4 Ms ser B
212, 000
Mountain States T & T 3 Ms
13, 000
Mutual Fuel Gas 1st gu 5s
2, 000
Mutual Union Tel 5s
5, 000
a
41M
Sale
1955 M N
40
Sale
1955 M N
1968 j D
1947 M N
1941 MN
Nashville Chat & St L 1st 4s A. -1978 F A
National Acme 4%s extended
1946 J D
188", 000 National Dairy Prod deb 3 %s ww '51 MN
Nat Distillers Products 3
%s
1949 M S
a
a
4%s Jan 1914
4%s July 1914
4%s July 1914
36 M
108 %
116M
101%
Sale
Sale
-----
Sale
106
Sale
56% Mar. 15
Sale
39
39% Sale
July
35
38% Sale
35
37%
July
32% Sale
31% Sale
30% July
108
108% 108% 108% 107% July
113% 114% 112% July
113%
101
101%
100% July
42
42%
38%
32%
109%
112%
101%
104M
Sale
60
65
68
6
July
July 20
July 19
July .18
July 17
July 30
34%
June
7
27
May 21
24% May 22
66
102%
102%
106% 106% 106%
103%
101% Sale
on_1957
coupon on_1957
coupon off-1957
Sale
Sale
65% July
26
68
July
101% July
July
9
106% July
104% July
106
9
24
% July
31
56% Mar. 15
47% Jan. 11
44% Jan. 10
39
Jan.
104% May 24 109% Apr.
Feb.
6 120
112% June
100% July 15 101% Jan.
4
18
6
3
70% Jan. 25
102
3
May 18 102% May
103% May 21 107% Feb. 14
8
99% May 24 106% Apr.
64
June 19
Apr. 30
% Apr. 26
% Jan.
3
coupon
a Assent warr & rets No
4 on 1957
4s April 1914 coupon on
1977
a 4s April 1914
coupon off
1977
a Assent warr & rets No 5
onl977
Nat RR of Mex prior lien 4%s—
*a Assent warr & rets No 4 on.
1926 A
M
%
%
Vs
%
M
%
5
1M
1%
3
1948 J
8,000 X a New England RR cons 5s guar 1945 J
a Cons guar 4s
1945 J
1,000
see page
30.
D
J
J
-----
%
1%
%
O
4s April 1914 coupon on
1951 A O
a 4s April 1914
coupon off
1951 A O
a Assent warr & rets No 4
onl951 A O
27,000
National Steel 1st M 3s
1965 A O
108,000
Nat Supply 1st mtge 3%s
1954 J D
54,000
X A Naugatuck RR 1st g 4s
1954 MN
Newark Consol Gas 5s
%
%
%
%
a
69%
-
67 %
102 %
a
For footnotes,
56
1
National Rys of Mexico—
a
68
2000 J
15,000
31,000
18
15%
16%
1 %
15%
16%
June 21 112%
90
35% July
1
5% May 22
% Mar. 28
16%
13%
14%
5%
16
109
26
10
July
10% July
12% July
4% July
1%
81
83
Mar. 20
52% Jan.
4
60
June 17
63
July
8
100% May 28 105% July 31
22
2
General & refunding 5s A
143,000
Apr.
4
Apr. 30
Apr. 30
13
1
1
15
105% 106
81
15% Sale
12% Sale
13% Sale
5% Sale
77
15
15
Sale
Mont Tram 1st & ref 5s series A.1941
j
16
~67M
Sale
Sale
16
59
22
June 19
July
July
July
July
July
50
July
80
July
26% July
40
12
15% May 18
64% Jan. 11
July
July
July
July
July
50
July
70
July
21% July
26%
12
19
23
66
July
47% July
6
July
July 25
July 13
July 10
July 26
July 25
July 26
3
July
2
July
July 25
July 17
July 26
July 25
July 12
17 Vs
M
1st mtge 4Ms
.1960 A
55, 000
6s debentures
1965 A
59, 000
452, 000 Montana Power 1st & ref 3%s.-1966 j
Sale
Sale
15
377, 000
12%
15
IVs
63
-
Sale
15
70
AUertiiicatfcs or' deposit
-1991 M S
10, 000 Mohawk & Mai 1st gu g 4s
I960 MN
3, 000 Monongahela Ry 1st M 4s ser A
Monongahela West Penn Pub Serv—
Sale
16
--
a
2%
64
21%
p
Sale
Sale
55
-----
MN
Sale
10
2
81
16%
4%
17 104% July
22 101
Apr.
81
JaD
11
27
55% Jan.
46
22
Apr.
21
86% July
70
111
44
19
M"S
July
July
July
July
55
43
14% Sale
16% Sale
7M~ 8%
1977 MN
90
102
57
1962
1975
96
65
Sale
20
1978
1967
A
July
19M
1962
1965 F
18
40
30 M
19
66%
103
63
60
75
Pr lien mtge 4Ms ser D
ACum adjust 5s series A Jan
Certificates of deposit
AGeneral 4s
Sale
21
Aprl
Apr. 26
5
14
59%
90%
9
Feb.
53
July 10
July 10
66% July 31
63
3
July
8
1 105% July 31
103
49
RR—
a
66 M
92
8
%
Vs
-----
60
102
29% Sale
Alst & refund 5s series A
6
8
66% July
July
July
10
2
31
109% July
35% July
6
July
46
Sale
%
15
88
101M
9M
110%
-----
Prior lien 5s series A
1st & ref 5s series F
62
Sale
Sale
35 M
6
13
40-year 4s series B
a
67 % July
110
*82
t AMissouri Pacific RR Co—
59, 000
15, 000
146, 000
79% July
81
Sale
105%
103% July
81
May
70
July
39
May
30% July
76
May
39
May
2
Mar. 27
May
21
19%
82
Sale
Jan.
80
13
66%
66%
66%
"75"
68
112
A
D
31%
19M
60
1977 M S
1956 J
Sale
103
Jack L & S
1,,000
5,,000
32,,000
55 M
M S
2 ,000
5,,000
25,,000
294,,000
18,,000
~80"
66M
78 ,000 Metropolitan Edison 4%s ser D-1968 M S
27 ,000 Met Water, Sewer & Drain 5%s_1950 A O
Mex Internal 1st 4sasstd
49%
104% July 10
95
July 10
73% July 25
48% July 29
35
July 13
86% July 12
48
July 11
Sale
73
79 %
70
-
a
33%
85
15
O
48
46 %
85%
31M
11%
86
A
72 M
44 M
33
Sale
40 %
J
Q J
Q A
78
July
105% July
Sale
95
Sale
69
92% June
112
80
103% July
87% July
70
July
46
July
48% Sale
Sale
34
30% July
85
Sale
86
July
48%
48% 47% July
85%
103%
o%sl9i>U MN
42,000 Maine Central RR 4s series A—1945 J
X AMan G B & NW 1st gu 3%S--1941
1947
12,000 Marion Steam Shovel s f g 6s
Stamped
3,000
1,000 *AMarket Street Ry 1st 7s.Apr 1940
(Stpd mod) 5% ext to
1945
36,000
*,--1955
41,000 Mead Corp 1st mtge 4%s
100% 101
7
A
49,000 McCrory Stores Corp deb 3 Ms.-1955 A
152,000
83
102 M
82 M
Sale
100% July
89
94
90"
Sale
July
94%
86
85
87
July
87
78%
81
79
83% Sale
July
80
103
103
104% 106
July
85
80%
78%
no%
"8l""
79
76% July
81
76%
Sale
104 j
104% July
105% 105
Sale
2003 A
4%s series C
1st & ref 48
<?!
100%
%
-----
%
%
%
102
"'M
Sale
68
73
123
124
33 M
35
60
Sale
%
%
104 "
102% Sale
102% 103
103%
62
119%
33%
33%
68
Sale
% July
31
% Apr. 26
% Apr. 22
1
Sale
Sale
Sale
% July
102% July
102% July
% July
104% July
103% July
3
16
27
63
120%
44%
38
43
40
38
40
40% July
38
July
41
38
July
July
16
19
%
%
%
%
100%
Jan.
Apr.
June
Feb.
May
May
1
Apr. 30
26
31
% Apr.
% July
% Apr. 26
"
'
B 35:
1%
25
%
30
Vs
12
%
23
15 105%
29
May
8
Apr. 30
June
12
June 29
9
Apr.
8
102
14 105% May
71
Jan. 11
63
June 19
119
June
7 124% Jan. 31
36
Jan.
4
43% Apr. 13
7
43% May
31% May 24
N. Y. STOCK
August, 1940]
Sales in
Value
Jan. 2,
1940
£0*
exchange
n. y. stock
Bid
$
18,000
6,000
1,000
92,000
11,000
8,000
41,000
65,000
65,000
3,000
PRICES
Price
BONDS
July
30-yr 5s a. 1952
New England t & t
ig_
_
n
_
1
l_st_g 4%s series b
j Junction rr
1,000
3,000
1,000
31,000
1,000
—1986
F
1st & ref 5s series b
..1955
guar.-1953
{*aN o Tex & Mex income 5s..1935
deposit
"70""
A
1956
f
O
34m
24
----
1954 a o
37%
"40"
107"" iii"
1946
2013
2013
—1952
a o
a O
ao
mn
61
74 m
55
Sale
Sale
60%
Sale
Sale
61
J
3
86
59
57,000
4s collateral trust
1946
106,000
1st mtge 3%s extended to
1947
310,000
3-year 6% notes
50,000 n y Connecting 1st gu 4%s a..1953
12,000
1st gtd 58 series b
1953
50,000 n y Dock 1st gold 4s
Convertible 5% notes.
31,000
1947
77,000 n y Edison 3 ms series d.
-.1965
17,000
1st lien & ref 3%s series e.-.1966
n y & Erie—See Erie rr.
24,000 n y Gas el Lt Ht & Pow 5s.-.1948
Purchase money coll tr g 4s. .1949
41,000
f a
65
il*
nH
Sale
37 m
32
31
99
Sale
37 m
17%
84%
83 %
77
Sale
109
Sale
109
Sale
125 %
Sale
j D
F a 117m
16%i
16%
¥?>
3
D
mn
m s
j d
1942 a o
4s
40 '
31% July
29
July
29% July
11
19
24
29 % July
16
1
22
30
July
16
35% July
35
July
18
22
64% June 20
Sale
31
32
35
July
July
July
1966 M s
Niagara Falls Power 3%s ----1955 a o
Niag Lock & Ont Pow 1st 5s a. .
1950 mn
Niagara Share (Mo) deb 5%$-1961 F a
ref 5s a.
deposit
North Cent gen & ref 5s ser
Gen & ref 4%s series a
.1941
4s .1996
1949
1954
1 joy
mn
54
a.
o
13
102
46 m1 52m
50
Sale
75
62
Sale
3%
Sale
9%
6m
9
42
110%
Sale
57
122%
5
8
June 12
71% Feb.
May 21
33
Mar.
Jan.
30
Jan.
23
May 24
May 24
24
3
28% June 18
29
June 20
1
Feb.
38% Apr. 15
Apr.
6
Apr. 25
14
8% June 17
97
May 21 100
43% June
7 60
50
July
1 64
80
Apr. 15 80
Jan.
11
May
Mar.
19%
19%
20%
20%
23
15
Feb.
20
15
8
Feb.
Apr.
67
Jan.
12m
12 %
12%
12M
12m
12%
16
14
15%
30
13 M
15 M
14
Sale
60
16
15 m
14
14
14M
12%
14
15
3%
63
3% Sale
17% Sale
66
Sale
Sale
5
3% Sale
3
3
1%
1m
78%
75%
47" 49% Sale
43m
109 m
109% 110
106m
43
28
9 106% July
1 105% July
1
8
101
1
9
105
Sale
7k
Sale
109 %
49
8%
9%
52%
75 M
85
81 %
3%
4m
3%
109 m 109 % 109%
107 m
108%
100 % Sale
102 M
11 %
10m
12m
9
12
11%
62
68
71 %
122 m Sale
123
106
106
Sale
105 5-
F
A
104 %
106 m
Sale
106M
105% July
17
July
7
49
110
110m
74
72
8% Mar. 15
4% Mar. 14
May 16
85
Jan.
52
2
2
16
52
106% July
18
July
50
July
111% July
93"
78% July
3% July
109% July
108
109
July
Sale
100% July
12
Sale
July
12
13
July
66
Sale
July
124
122% July
105
Sale
July
Sale
104% July
107 % 105% July
9
81
2
4
9 110
109
102%
14%
14%
75%
125
106%
105%
106%
July
July
July
July
July
July
July
July
July
July
July
July
107% Apr.
May
Mar. 14
12
Mar.
14
Mar. 14
Mar.
90
112
Feb.
7
109
Jan.
20
104% May
6
18% Apr. 27
17% Apr. 27
79
Apr. 27
126% May 10
8
107% Apr.
106% May
108% May
Jan.
29 114
114
Jan.
105
107
May 18 108% May
30
49
35 M
49
65
Sale
67 %
Sale
39M
Sale
47
Sale
68%
Sale
Sale
46 m
Sale
57%
Sale
49
Sale
49
Sale
56% Sale
52 M Sale
52% Sale
a
J
3
3
J
7%
m
S
108 m
108 %
109 %
95
Sale
109
Sale
90
9%
Sale
Sale
108% Sale
106% 106 %
3
107 %
107 M
8
Sale"
43%
48%
60%
53
53%
108 m
90
5%
108 %
107 %
3
D
110
Sale
194b
j
D
106
Sale
104%
Ontario Power n
F
a
107.9
108
Ontario Transmission
mn
J
d
j
J
116
3
J
117
Vl8%
J
j
105 m
Sale
J
3
76m
Sale
J
d
59
Sale
j
D
113
Sale
3
D
112m
J
d
Sale
108m 109 %
July
July
Sale
July
Sale
July
July
54%
51
Sale
July
108% 107 % July
Sale
6m
105 %
"96"
95M
96%
92
96 %
109% Sale
114% Sale
115M
106 m Sale
70
49
Sale
60
110%
116
116%
106%
69
55
6% July
107% July
108
July
106% July
108% July
106
104% July
July
96% 93
93
Sale
July
110% 109% July
117
114% July
115% July
Sale
105% July
Sale
69
July
Sale
110
60
112M Sale
112%
Sale
111M
109 %
111
Sale
109M
Sale
Sale
Sale
64%
39%
45%
55%
50%
Sale" 106% July
105M 106 M 108M 109
106 m Sale
109 %
108 % 109 M 109 M
105% 117%
110m Sale
Mar.
40%
59%
31%
33%
I
Apr.
2
2
29
JO
Apr. 30
61
30
42
F
45
9
Apr. 22
8
6% Jan.
92
25
3
5
May
16 107
31
96% June
8
May
13
7% May
16
54 % Jan.
16
12 117% June
31 102% May
May
26 101
30 102% May
63
8
62% Mar. 14
5
111% Apr.
112M
57
8
30
Jan.
108
64
8
May 21 108% Jan. 23
9
100% May 23 106% May
5% Jan.
5% Jan.
39% Jan.
106
May
85% Jan.
78
May
3% May
107% May
7% July
July
July
July
110% May
104
105m 117
9
105
11
8
Apr.
5
Apr.
6
Apr. 13
Apr.
8
Apr.
8
Apr.
6
Apr.
8
Apr. 13
Apr. 16
Apr.
8
May
6
20
May
July
108M 106
103m 105m 102% July
72% Mar.
24%
36%
6%
23%
Mar.
107
Sale
Sale
H*
11
Sale
9
26
30
May
May
10
May
10
May
12% May
19% June
2% May
12
May
58
May
3
May
1% May
85
May
17
Sale
75 M
20
July
105 m
18
aI*
14% July
15% July 30
14% July 17
14% July 16
13
July
6
18
July 31
30% July 18
5
July 18
17% July 31
67% July 23
5
July 31
July
July
July
July
July
26 \ July
3
July
15% July
66
July
3 % July
17 109% July
Sale
Sale
49
20
13M
13%
12 M
12M
15%
45% July
109% July
102 %
7 m
14% July
30
16
3
30.
120% May 29 126% Jan. 23
113% June 11 118% Feb. 19
Feb.
J
1946
3,000 Pacific Coast Co 1st g 5s__
1964
124,000 Pacific Gas & el 4s series g
1st & ref mtge 3 ms series h..1961
140,000
1st & ref mtge 3 Ms series i-..1966
67 000
56% Apr. 25
57% Apr. 25
Apr.
4
May 28 110
May 28 110% Apr. 30
May 21
65
4s
4^o
3 %s.------1972
Oklahoma Gas & Elec 3%s--__-1966
f 1st 5s1943
1st 5s
1945
Oregon rr & Nav con g 4s
1946
Oregon Short Line 1st con g 5s__1946
1st guar cons 5s stamped _ _ _ _ . 1946
Ore-Wash rr & Nav 1st & ref 4s 1961
Otis Steel 1st mtge 4ms a
1962
_____
.
June 25
71
50
4s debentures --------
31
11
30
30
Jan. 25
May 28 86
May 27 107% Apr. 12
June
1 108% Jan. 31
72
105
m s
13
July
98% July
53
July
58
July
July
48% July
50
July
5
June
8
68% Apr.
3
59% Jan.
86% May
3
90
July 19
86
30
1st mtge
1st mtge
17
May 21
May 21
May 24
80% July 31
Apr.
6
62% May
9
60
Jan. 30
95
99%
Sale
MN
53% June 18
48% June 19
5
62% Apr.
83
July 30
3
56% Jan.
4
62% Jan.
2
63% Jan.
60
o
g 4sl948
1943
-1965
60
10
68 % May 28
June
3
45%
66% July 19
57
July 17
38%
73
84% July 30
90
July 19
80%
66
81% Juiy 31
107% July 31 101
107% July 25 104%
48% July 24
46%
46
48% July 31
109% July 17 104%
109% July 24 105
98 % July
28
23
21
21
21
25
guarantee)
1945 a o
ACertificates of deposit—
323,000 Northern Pacific prior lien 4s. 1997 q j
Gen & lien ry & Id gt 3s. _ Jan 2047 q f
256,000
11,000 t AOgden & Lake Ch 1st guar
2,000 Ohio Connecting Ry 1st 4s
169,000 Ohio Edison 1st mtge 4s
Sale
44% May
74
May
38
May
43
May
42% May
85
30
Mar. 14
40
11
2 123% July
1 116% July
13
31 111% Apr. 25
11
31
8
14
May 21
Jan.
90
105%
106%
lation of
-..1967
extended. 1944
July
51M July
8
18
June 18
99 %
106%
M s
Ref & impt 5s series o
Ref & impt 5s series d-182,000
55,000 Northern States Power 3%s
57
16
4
19
25
74
106
M s
31
19
8
27
58*
a
1974
80% July
93% July
62
July
56% July
30
39% Apr.
37% Mar.
37% Mar.
37
Apr.
36% Mar.
32% Apr.
60
a
Sale
30
78% Feb. 23
8
8
25
F
a-.1974
2047
2047
2047
2047
57
64%
.79
F
{Northern Ohio ry—
Alst gtd g 5s
-------1945 a
Alst mtge g 5s (stamped cancel-
4%s series a
6s series b
13
98% 102
51M
54M
Sale
Sale
76 % July
90
July
123% Sale 122 M July
116M 116% 115M July
15%
Sale
86
80m
83 %
88%
4%
4%
109% 110%
108% 109 %
103% 103 m
12 % Sale
11%
*{ ANorfolk & South 1st g 5s
Norfolk & West Ry 1st con g
North Amer Co deb 3%s
Debenture 3%s
58,000
Debenture
51,000
8m
96
Sale
Sale
Sale
j"j
115m
Sale
"54"
110
121 %
19
.
17M
9
J
108
48
55 m
47%
46 m Sale
48%
108
108m 107%
108 M
10%% 109
29 %
105
d
106
§?*
107 %
107
54% July
59% July
57% July
61M July
Sale
51% July
Sale
80% July
90M 85 % July
Sale
76 M July
Sale
105M July
108
106
July
Sale
47% July
Sale
46 M July
Sale
107M July
109 % 109
July
30
78
5%
5%
38%
85%
80 m
105m 107
58% July
83
July
Sale
Sale
3
a
56 m
53 m
15%
108m
106
-
76
Sale
17
55% July
79
July
48M July
54% July
53% July
Sale
25 m
3
J
1967 j
1946
2
55 m
49 m
3
15
Jan.
21
111
Sale
Sale
Sale
10
Apr.
July
55
23% May 23
30
Sale
j
1946 J
1946
4 %s
5
90
Jan.
59
45
Apr.
May 23
102% Jan. 11 105% July
101M May 28 106% Jan.
26
32
Sale
106 %
104 %
1940 f a
1943 mn
- --
15%
19%
32%
5%
18%
60%
109%
168,000 New York Steam Corp3%s--_
21,000 j*aN y Susq& West 1st ref g 5s.
1937 f
*
ASecond gold 4 %sa
AGeneral gold 5s. _5,000
ATcrminal 1st gold 5s.
3.000
60,000 n y Tel ref 3 %s series b
n y Trap Rock 1st s f g 6s
6s stamped
8,000
60,000 t * aN y Westches & Bos 1st
17%
20
Sale
mn
1951 M n
a
15m
15 %
a O
1963 j
1937 J
Sale Prices
122
May 15 128%
122% June 11 128%
60%
60% July 15
7 109
105% Mar.
25
29 % July
29
July
80% Sale
92
92%
60%
61%
56% Sale
85
49%
mn
J
j
ao
77%
53%
58%
56 %
Sale
16
For footnotes see page
15
19
24
30
Sale
58% Sale
82 %
52 m
Sale
16
55 m Sale
79
Sale
49% Sale
54 % Sale
53 % Sale
78%
81m
15
26,000 n y & Putnam 1st con guar 4s. .1993
5,000 n y & Queens el Lt & Pr 3%s__1965
New York Railways Corp—
Prior lien 6s stamped
1958
10,000
21,000
17,000
143,000
47,000
"33 M
Sale
15
ANon-conv debenture 4s. ----1956
17,000
2,000
AConvertible debenture 3 %s.. 1956
337,000
AConvertible debenture 6s
1948
♦AColiateral trust 6s
1940
20,000
ADebenture 4s
29,000
ior?
Alst & ref 4%sser of 1927----1967
277,000
25,000
t AHarlem r & Pt Ches 1st 4s 1954
73,000 xaN y Ont & West 1st g 4s.,..1992
AGeneral 4s
1955
30,000
53,000
7,000
8,000
14,000
19,000
43,000
31
29
15
3
12
12
8
5
17
16
107
106m
Sale
52
3 %s—1947 a o
3%s—1954 a o
debenture 4s
1955 j j
4%s
July
68
July
53
July
103 M July
103 % July
61
July
30
July
40
66 %
56
ANon-conv debenture
n'western Teleg
106
127% July
July
60% July
107
July
69
July
56% July
105% July
106
July
Six July
30
July
125
38
"29M
40
Sale
105%
105M 107
y New Haven & Hartford—
ANon-conv debenture 4s.
1947 M s
Ref & impt
Ref & impt
30
62
ANon-conv debenture
295,000
1,422,000
84,000
31%
Sale
Sale
1 aN
South 1st &
Sale
29
74m
litw
ACertificates of
22
70
Highest
Sale Prices
Sale Prices
8
9
15
11
10
5
18
18
5
16
1
Lowest
Highest
Sale Prices
124% July
123
July
60M July
Sale
38
40
Ask
Sale
68% Sale
57 M
59
104M Sale
104 % Sale
64% Sale
79%
Sale
Sale
58%
11%
13%
6,000 *aN y & Greenwood Lake 5s..l946mn
1,000 ny & Harlem g 3 hs-------2000 mn 100M 102
53 m Sale
39,000 n y Lack & Western 4s ser a. .1973 mn
62 m
65
Guar 4%s series b
10,000
1973 mn
61
an y
Coal & rr 5%s_1942 mn
75
ADock & impt 1st 5s.
1943 j j 63
75
n y & Long Branch gen 4s. -.1941 m s*
99%
75m
1* aN y & n Eng (Bost Term) 4sl939 a o
*t ANorfolk
106 %
RANGE SINCE JAN.
JULY
Lowest
_
1998 f a
Lake Shore coll g
4,000 n y & Rich Gas 1st 6s
60
20
"39m
-
1945
Debenture 4s of 1912
t an y Prov & Boston gen
62
34 %
20
37
27 %
1942 J
15,000
10,000
27,000
210,000
98,000
s8.000
37,000
42,000
106
25
Sale
NYC&HRgmtge3Hs
ANon-conv
104 %
59
Sale
deposit
68 %
53
Sale
32 %
1997 J
19,000
49
105m
—---1956 f A
3 %s
1998 F a
Mich Cent coll g 3%s.. -- -- --1998 F a
New York Chicago & St Louis—
221,000
Refunding 5%s series a
1974 a o
743,000
Refunding 4%s series o
1978 m S
2,000
65m
108
22
78m
"6", 000
107""
26
_
63,000
53,000
26,000
Ask Bid
127% 127
124M
"70""
IN
July 31
124
123
35 %
Alst 5%s series a_
ACertificates of deposit
l
Bid
a
Npt & Cin b gen gu g 4%s
New York Central rr—
268,000
Consol 4s series a
151,000
10-year 3 %s secured s f.
Rer & impt 4%s series a
1,270.000
639,000
Ref & impt 5s series o
Conv secured 3 %s
229,000
294,000
July 1
28
----
1954
iFirst 58 series b
ACertificates of deposit
Alst mtge gold 5s series c
ACertificates of deposit
Alst 4%s series d
ACertificates of
129m
125 %
107% Sale
74 m
69
56
52%
105 % 106
105 % Sale
68 %
67
29 %
34%
Nor^Ss ser a .1983
New Orleans Term 1st 4s
Ask
127
a
1960
s
4
D
Mn
n o & n'eastern ref 4%s ser a-1952
New OrleansP s 1st & ref 5s a. .1952
^Certificates of
11", 000
1961
t"
1st 4s
n j Pow & Light 1st
New Orleans Great
J
37
EXCHANGE-BONDS
55
July
112
July
110% July
108% July
1
1
23
1
24
31
20
29
24
July
July
July
July
56
July
56% July
109% July
68%
43%
49%
61%
7% July
108% July
20 107% July
10 109% July
1 109% July
9 109% July
3 105% July
3
96
July
9
2
1
3
11
29
96%
110%
117%
117%
106%
71%
July
July
July
July
July
July
17
31
12
17
8
8
5
40% Apr. 29
70
May
9
43% July 31
49% July 12
61% July 17
56
July
8
56% July
8
June
May
May
45
May
40% May
40
May
105% May
95
May
28*110%
8
May
May
95
9
8
3% May
13
29 107% July
May
1 105
3 104% May
31 101% May
19 107% May
May
22 103
June
90
15
93
July
31
108
May
25
23 112% June
May
26 113
May
18 104
68
May
22
8% Jan. 23
2
108% Jan.
5
109% Jan.
110
Apr.
3
110
May
2
110% Jan. 11
53
May
109% May
108
May
105% May
31 60% Jan. 27
28 113% June 24
22 112% Jan. 10
7
28 110 '% May
27 55
July 27
27 113% July
6
July
8
29 112
3 109% July 31
107
.
Feb.
9
11
2
108%
105%
111%
118%
Jan.
119
Mar. 18
Feb.
Mar.
4
Mar. 26
107% Apr.
5
Feb.
5
77
28
N. Y. STOCK EXCHANGE—BONDS
Sales in
ii
BONDS
July
s
Value
N. Y. STOCK EXCHANGE
$.
3,000 ♦^Pacific RR of Mo 1st ext 4s__1938
*i2d extended gold 5s
1938
18", 000 Pacific Tel & Tel 3 %s series B..1966
29,000
Ref mtge 3 %s series O
1966
Paducah & Illinois 1st s f 4Mb.-1955
12~,666 Panhandle Eastern Pipe L 4s A -1952
Paramount Broadway Corp—
19,000
1st mtge s f g 3s loan ctfs
1955
Paramount Pictures Inc—
51,000
3 Mb conv debenture
1947
9,000 Parmelee Trans conv deb 6s
1944
2,000 Paterson & Passaic G & E 5s. -1949
Bid
75
F
10,000
5,000
2,000
3,000
97,000
213,000
6,000
75,000
1st & ref gold
8,000 Penn RR
71,000
29,000
115,000
68,000
358,000
105,000
236,000
152,000
129,000
544,000
22"666
54
46%
51%
83%
41%
8434
44
79
35
81%
84%
86
O
A
J
D
J
D
MN
P
A
M S
J
A
D
O
Sale
A
108
Sale
MN
A
O
P
A
D
3,000
76,000
31,000
61,000
64",000
41,000
120,000
3,000
J
J
J
D
J
D
101%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115
116%
69%
Sale
65
Sale
58
Sale
59% Sale
110% Sale
109% 110
11034 115
106% 107
106%
Sale
Sale
---1949 M S
3%
A.__i94o
J
J
M S
A
O
1945 M Ar
F A
1949
D
1953 J
1957 M N
i960 P A
Con 4s series H guar g
I g_
1963
J guar
1964
Gen guar 5s series A.
1970
General g 5s series B
1975
General 4%s series C___
1977
Pitts Va & Char 1st guar 43.
-1943
Pitts & West Va 1st 4%s ser A-i938
1st mtge 4Mb series B
1959
1st mtge 4His series O
___i960
Pitts Y & Ash 1st gen 4s ser A.>1948
1st gen 5s series B
1962
1st gen 5s series C
1974
1st 4 %s series D
1977
Con 4%s series
Con 4%s series
6%
12%
3%
7%
P
A
MN
J
D
A O
J
J
110
96%
110%
98
43
A
O
A
O
44%
44%
-----
—
117
107
98
Sale
100
47
50
46%
48
107
80%
106%
62%
3%
Sale
64%
84%
4%
103% 104
O
J
J
55%
73%
J
J
73
M S
MN
F
A
MN
MN
J
J
J
J
72
106%
Sale
110% 111%
109
99%
96%
%VA
95
117
98%
98
86
89%
61%
A
M S
53
Sale
102%
106
J
114
105
106
J
108
Sale
Sale
Sale
51 % May
6
36
June
13
90% Apr. 22
47
Apr.
2
99% July
101% July
105% July
104
July
103% July
103% July
101
July
105
July
23
23
3
30
31
27
8
2 101% July
12
107%
106%
107%
113%
113%
87%
117%
100%
106 %
108% July
108
July
107% July
114% July
114% July
90% July
118% July
103% July
109% July
90% July
98% July
98% July
86% July
5
11
5
15
19
26
15
31
31
30
12
16
31
Sale
116
19
31
22
31
20
July
July
July
July
July
July
July
July
July
87
July
96% July
97
July
81% July
114
Sale"
71
70
7
110%
68
59
61%
110%
109%
July
July
July
July
July
July
July
July
July
July
18
30
19
26
22
119
121
May 23 126
67% Jan.
2 72
101
July
105% July
May
99% June
99
May
88
May
102
101
96
108% July 24
106
July 15
106% July 16
111% July 12
16% July 29
3% July 27
5
5
July
1
Mar. 15
Feb.
20
18
23
24
6
21
27
June
6
102% Feb.
106
Apr.
107% Mar.
106% Apr.
105
May
101
July
107
Apr.
6
27
20
May
101% July
12
Feb.
13
97% Feb.
104% May
100
May
107% July
110% June
99
10
27
28
24
110% May
9
109% Apr. 19
109% Jan. 25
115
Mar. 25
111
June
115
Mar. 27
81
May
Apr.
8
120% May
8
104% Apr. 30
110% May
3
91
May
8
3
99% May
99% May
6
3
87% May
92
115% June
94% May
100% May
79
May
89% May
89
May
75% June
110% May
111
56
58
116
May
May
June
3% May
10
June
May
May
109% July
45
107
Jan.
106
June
22
Feb.
19
110% July 20
71
Apr.
6
60
Apr.
6
62
Apr.
4
111% Jan. 10
110 % Mar. 26
51% May
45
Jan.
117% Mar. 23
71
July 31
70
July 22
106% Jan.
114
20 115
Jan.
10 110% May
3
18
104% May
100
May
108% May
7
106% Feb. 19
June
111% Mar. 12
16% July 29
Apr. 11
8% Feb. 21
108
9% May
2% May
3% May
89
89%
19%
108%
82
51
Sale
68%
67%
95%
99%
100%
Sale
107% Sale
95% Sale
100% 100%
20%
90""
98%
106%
98%
102%
70%
1941 J
25,000 Saguenay Pow Ltd 1st M 4%s_. 1966 A
1,000 St Jos & Grand Island 1st g 4s. 1947 J
St Lawr & Adirondack 1st g 5s.. 1996 J
_
1996 A
1012132luly
105% July
108% Mar.
8%
28%
O
11
5
104% July 15 104% July
109% July 19 109% July
108% July 23 110
July
15
19
30
115
16
2
July 27 115%
115
July 16 117
104% July
8 107%
104% July
5 107
98
July
1 100
July
July
July
July
July
31
31
3
54% July
54% July
1
54% July
3 104
July
31
31
31
12
20
15
July
July
July
July
July
July
July
July
July
July
25
Sale
72% July
July
July
90% July
July
90% July
22% July
109% July
84
July
11
11
11
16
12
11
July
23
20 106%
3
90%
1
3
23
1
26
31
18
4
9
18
11
111% July
142
July
112
145
July
July
19
29
103
92
Jan,
5
108
Feb.
28
108% Feb. 28
109
Mar.
104% May
108
Feb.
108% July
105
May
115
July
114% June
99% May
99% June
112
Jan.
4
104% May 17
109% July 19
110
Feb
5
109% May
4
116% Mar. 19
118
May
9
108% Jan. 10
107% May 10
100% Apr. 30
June
May 20 54% July
May 22 54% July
May 21 54% July
4 106% Apr.
102
June
110% Mar. 7 110% Mar.
40
40
40
"36""
23
106%
102%
6%
26
65% June
104
Jan.
81% June
.lan.
June
14% May
106% June
79
31
31
31
23
7
140
99%
100% July
107
July
100% July
103% July
84%
5
Feb.
23
July
July
July
July
11
11
11
11
Feb.
28
Mar. 30
Mar.
7
5
63% Mar. 16
113
Apr. 19
150
May 13
226
May
3
110% May
8
105
Mar. 27
May
May
May
June
60%
May 23
60% May 22
75%
75
62% June 11
89% June 11 102
90
June 10 100%
50
8
6
8
8
Jan.
Jan.
Jan.
3% Feb.
63% Mar.
108
May
106
51% July
70% July
70% July
100
July
99% July
81%
107%
90%
90%
90%
90%
25%
110%
Jan.
59
222
109% July
104% July
Feb. 23
9
Jan.
Jan.
5
Feb. 26
Feb.
19
5 100% July
8
90% June
Mar. 25
May 21 109
Jan. 26 100% July
92
8
6 103% May
6
98% June
103
29
19
30
Feb.
14
May 29
20
June 24
15
Jan.
26
17%
10%
22
3
3
18
107% Sale
103% 105
49
Sale
July
48
July
47% July
103
July
51% Sale
50% July
Sale
69% Sale
67% July
71% 67%
69% 67% July
Sale
97% Sale
95% July
95%
94% July
100% 95
100%
Sale
98% Sale
97% July
Sale
106
106% 105% July
Sale
98% Sale
98% July
103% 102% 102% 102
July
"15" "
Sale
48
56
19%
102% 105
40
Sale
Sale
Sale
150
15
J
116
142
13%
t ARutland-Canadian 4s stpd— 1949 J
16
19
210%
108% Sale
108
July
103% 104% 103% July
14%
14%
D
Sale
115%
Sale
O
108
108
111%
A
A
16 100sl32July
70
13%
1955 F
10021 «j July
68%
106%
87%
Sale
8934
Sale
89% 90
86%
Sale
90
90% 89%
Sale
19 %
109
107% 109% 107%
84
81% Sale
81 %
4%
1%
4%
3%
A
J
104% May 28 112% Feb.
93% May 28 101
May
89% "90"
90
Sale
F
M S
25
24
106
1%
65
109%
153
139
211
208
108% Sale
103% 104
Sale
3?
Sale
"87%
MN
J
10 108% July
99
9
July
98%
15
5s_i952
July
July
107% 105% July 19 105% July
Sale
54% Sale
54% Sale
103%
107% 117"
12%
13%
13%
1952
1953
1955
---1952
Sale 1053
99% 973
54
J
1953 J
1959 MN
23,000 J ARutland RR 4%s stpd
iggg
110%
1* ARio Grande June 1st guar 5s 1939 J
49,000 ;*ARio Grande Western 1st g 4
J
Alst con & coll tr 4s series A. 1949 A
39,000
Rochester Gas & El 4%s ser D__ 1977 M
Gen mtge 3 Mb series H
1967 M
Gen mtge 334® series 1
3,000
1967 M
Gen mtge 3 34s series J.
10,000
1969 M
ARock Is Ark & Louis 1st 434s 1934 M
16,000
ARuhr Chemical 6s
1948 A
2d gold 6s
For footnotes, see page 30.
114
1946
f 7s
Sale
Sale'
Sale
6
24
Jan.
May
4
Apr. 19
Apr.
8
Apr. 15
June 11
I*
Sale
149
s
119
107% Sale
108%
95
100% 93
Sale
223
Sale
Steel
Sale
May
108%
45%
146
a Rim a
Sale
75
8
June
114
Sale
85
Mar.
40
108% 107% 108% 108% July
105
106
104%
July
105% 106"" 106% Sale
105% July
110%
109% 110% 109% July
Sale
15
11%
11 % July
3
3% Sale
2% July
4
4%
4%
3% July
108
219
conv deb
13,000 Richmond Term Ry 1st guar
Sale
June 10
76
107
103% 104% 107%
60
5,000
16,000 Richfield Oil 4s
114
104
_ 1957 MN
AProvidence Terminal 1st 4s
1956 M S
Public Service El & Gas 3 %s.__i968 J
J
gold 6s
71
114
D
J
I
iDirect mortgage
ACons mtge 6s
ACons mtge 6s. -
66
107% 108%
J
1,000
19
71
74
103% May 21 110%
104% May 21 112
102% Apr
8 102%
103 % Jan
12 105
19
July
65% July
Sale
61
70
66
July
Sale
f
4
3%
July
107% 110% 107% 108% 108% July
64
63
67% Sale
63% July
59
Sale
59
55
52%
July
60
62
59
54
55
July
108% 109
109% 110% 108% July
109% 109% 109% 109% 109% July
61
115
1st & ref mtge 8s
2037 J D
85,000 Pub Serv of Nor 111 3%s.._
1968 A O
25,000 Purity Bakeries Corp s f g 5s—1948 J
J
6,000
1
5
101
103 M 108
95
99
Sale
1,000
1,000 ARhine-West Elec Power 7s
July
13
110
80
a3 34 s assented
ARhine-Ruhr Wat Serv 6s
101%
107% 115% 114
109
Republic Steel Corp 4 %s ser B. _ 4951
81,000
Purch money 1st 534s conv__i954
555.000
Gen mtge 4Mb series C
_-_ 1956
31,000 Revere Copper & Brass 1st 434s-i956
ARheinelbe Union s f g 7s
1946
101
108%
108% Sale
107%
106% Sale
107%
107%
113% 113% 113%
113% 114% 113%
87
90%
87%
117%
117% Sale
Sale
101
103%
106% Sale
109%
90
87% Sale
98%
96% Sale
Sale
98
98%
82
81%
86%
112% 113% 112
112% 115
115%
108
J
965",000
99
47
Highest
Sale Prices
81% July
2
85% July 26
39
July 30 42
July 17
122
July 31 122
July 31
101
July
105%
105% July
104
101% 106
July
103% 105% 103% July
102% July
103% Sale
99% July
100% 101
Juiy
106
104"' July
% " "
108
J
19,000 Read Co Jersey Cen coll g 4s.--1951
118,000
Gen & ref 4Mb series A
1997
9,000
Gen & ref 4Mb series B
1997
85,000 Remington Rand deb 434s w w_ig55
16,000
4%s without warrants
---1956
Rensselaer & Saratoga 1st gu 63.1941
July 10
101% 101%,
105%
102% 104
102% 105%
102% Sale
99% Sale
104% 106
116
MN
1951 J
2637
45
Lowest
Sale Prices
65
108% 109%
105
105
Sale
5s
Sale Prices
112
102% 103%
107% 109
108%
109%
18
1st & ref mtge
41
Sale
37
122
67
100.26-.-. 100%
105%
108%
110
110%
104%
104%
108%
108%
103
110
J
17,000 Pr&ssed Steel Car deb 5s
10,000 1 iProvidence Secur deb 4s gu. _
Sale Prices
6
M ~S
1942 A O
1942 MiV
series E guar g
P guar g
Highest
.....
7%
9%
106% 110%
106
M S
48,000
a6s stamped
1942 J
141,000
ACertificates of deposit
199,000 t* APostal Teleg & Cable coll 5s. 1953 J
18,000 Potomac Elec Power 1st M 3 34S-1966 J
5,000
Sale
115%
M S
407,000 Portland General Electric 4 Hs--1960 M S
J
8,000
J
1st 5s extended to 1950
57,000 t iPorto Rican Am Tobac conv bsxg42 J
J
53,000
ACertificates of deposit
34",000
118
87%
96%
95%
85%
Con 4s series G guar g
3,000
61666
109
1C9%
113% 114%
113% Sale
88% Sale
108
J
Con 4s series
"
Sale
44
112% 123
.....
100
110%
11%
t*APhilippineRy 1st 30-yrsf4s_ 1937
ACertificates of deposit
3s~-~ 1948
10,000 Pitts Coke & Iron conv 4 %s A.-1952
Con 3 Mb
---
J
Phillips Petroleum conv
3,000
1,000
Sale
94
21K
94
J
ref 5s.1973
1,000 P C C & St L g 4%s series
6,000
Con 4%s series B guar g
Con 4Mb series C guar g
Con 4s series D guar g—
103
10534
108%
—
239", 000
102%
104%
105% 106
104% 104%
J
138,000
A O
44,000
100,000
Apr
3,000
P A
185,000
J
J
48,000
J
1st 4s series B
1956 J
133,000
1st g 4%s series C.------ —1980 M S
141,000
J D
Phelps Dodge conv 3 Mb deb
1952
4,000 Phila Bait & Wash 1st g 4s
1943 MiV
General 5s series B____
1974 F A
210,000
t APhila & Read C & I
223,000
iConvertible deb 6s.
30,000
Sale
A
MN
1948
General g 4%s series O--- — -1977
3,000
General 4Mb series D
1931
238,000 Phila Co secured gold 5s
-1957
109,000 Phila Electric 1st & ref 3%s__._i967
125
P
Stamped dollar bonds
1948
Gen mtge 3%s series O
1970
Consol 4Mb issue of 1915
1960
General 4Mb series A
—1965
General 5s series B
1968
Debenture gold 4%s
1970
General 4%s series D__
1981
Gen mtge 4 Mb series E
1984
Conv deb 3 %s
1952
Peoples Gas & Coke 1st 6s
1943
Refunding gold 5s
1947
t* iPeoria & East 1st cons 4s—1940
^Certificates of deposit
Alncome4s (flat)
-----.---1990
Peoria & Pekin TJn 1st 5%s A..1974
Pere Marquette 1st 5s series A.-1955
~7~666
6734
P
1974
1943 MN
,--
124
J
3 %s__i969
gold 4s
consoi
41%
F
4Mb series A.„ 1977
- - - —1981
Consol gold 4s
50
M S
RANGE SINCE JAN.
Lowest
76
90
76
60
July 13 76% July
90
58%
76%
108% 107% July 16 109% July
108% 109% 108
109
109% Sale
July 18 109% July
109% Sale
102
103%
Sale
104
104% 104
104
July
1 104% July
48%
M S
„
4Mb series B
- - Pennsylvania Power & Lt
155,000
4Mb debentures
Ask
A
A
ref 7s ser A. _ 1942
Pennsylvania Co—
Guar 3 Mb coll tr ctfs ser B—_1941
Guar g 3 %s tr ctfs ser C
1942
Guar g 3%s tr ctfs ser D.--.-1944
40-year guar tr ctfs 4s ser E__iQ52
28-year 4s
---1963
Penn Dixie Cement 1st 6s A----1941
Penn Glass Sand 1st mtge 4%s_1960
Penn Ohio & Detroit RR—*
288,666
80
10934 109%
11034 110%
101%
10434 105
Ask Bid
Bid
IN JULY
July 31
July 1
Af S
_
iPaulista Ry 1st &
Ask
80
68
M S
PRICES
Price
Jan. 2,
1940
£
16% July
17% July
15 * July
17
July
16% July
Sale
106% July
103% 103% July
16% July 16
5
17% July
16
July 24
17
9
July
16% July 24
1
107% July
103% July 10
10
36
23% Sale
7% Sale
July
7% July
25
July
9% July
11
5
July 12 109
July
July 20 109% July
7
July 25
July
12
12
16
July
15
30
15% Jan. 30
12% May 10
13
May 13
14%
103%
103%
8%
33
23
Jan.
Feb.
19% June 27
5
17% July
20
17
17
16 109
7
June 27
July
9
Mar. 29
9
Jan. 19
Mar. 11 105
June 29
10% Jan. 20
Mar. 11
40
May 21
May
May 28
5% May 23
20
Jan.
34% Apr.
12% Apr.
5
8
120
12%
7%
S
107
107%
S
109%
105% MH
7%
8%
108
S
S
109%
111% 108% 109% 109
108% 105
107% 108
6%
7
6% Sale
6
109
17
O
16
J
8
"13""
5
9
J
8
9%
5
8%
O
J
97
109%
.7
...
O
...
Sale
-----
94
80
18
6%
6%
5
21
9
7
72
76
76
108
23
111
108
70
35
70
59
35
65
6
6
9
6% July
Sale
72 % July
76
9
July 17
110% 109% July 23 109% July 23
8 111
Jan. 29
May 22 110% Apr. 18
9% Feb. 21
May 24
108% Jan.
105
4
7
21
May 14
May 23
9
Mar.
Jan.
7
2
9% Jan.
23
Mar.
68
May 29 98% Feb. 15
Mar. 18
109% July 23 112
N. Y. STOCK
August, 1940]
Sales in
I?
BONDS
July
Value
PRICES IN
Price
I|
n. y. stock exchange
Jan. 2,
Ask
St Louis Iron Mtn & South—
154,000
6,000
12,000
13,000
219*
61
1948
5s__1959
_ 1955
t ASt Louis-San Francisco Ry—
124,000
APrior lien 4s series A
1950
42,000
42,000
66,000
228,000
75,000
619* Sale
j""J
A*River & Gulf Div 1st g 4s—1933
ACertificates of deposit
ASt L Peo & N W 1st 5s
t Louis Pub Serv 1st ratge
7,000 St L Rky M & Pac 5s stamped-
89,000
5,000
63,000
28.000
4,000
2,000
15,000
13,000
262,000
17,000
5,000
MN
ACertificates of deposit—
APrior lien 5s series B__
Sale
25
"63"
J
589*
J
J
119* Sale
119* Sale
12
Sale
119* Sale
119* Sale
109*
119*
j
1950
ACertificates of deposit--ACon M 4 9*s series A---
1978
deposit stamped
M S
J ASt Louis Southwest 1st g 4s—1989
A2d gold 4s income bona Nov 1989
M N
ACertificates of
J
J
t ASt Paul & K O Short Lgu49*s 1941
J
St Paul Union Depot 1st 5s guar_1972
San Ant & Aran Pass 1st guar 4s. 1943
J
O
San Antonio Pub Serv 4s__
1963
San Diego Cons G & E 4s
-.1965 AfN
Santa Fe Prescott & Phoenix 1st 5s'42 M 5
J
J
lb",666 jASchulco Co guar 69*s
1946
J
J
27,000
AStamped
A O
1,000
AGuar.
A
-
00
1952
J
D
1951 M S
ni'RRR ASilesia Elec Corp 69*s
1946
12,000 Silesian Am Corp coll tr g 7s
103,000 Simmons Co conv deb 4s
F
A
1941
1952
11.R00 Skelly Oil 3s deb
1963 A
iR'RRR Southern Bell Tel & Tel 3948—1962
RR'RRR
3s debentures
1979
22,000 Southern Calif Gas 49*8—
34,000
ist mtge & ref 4s
20,000 Southern Colorado Pow 1st g 6s
223,000 Southern Kraft C6rp 4 Ms
16
159* Sale
i9*
29*
5
Sale
J
1965
F
J
A
1947 J J
1946 J D
Southern Natural Gas
5,000
ist mtge pipe line 49*s
1951
117,000 sou Pac Co 4s Cent Pac coll Aug '49
401,000
ist 49*s (Oregon Lines) ser A-1977
328,000
Gold 4Mb
—1968
747,000
Gold 4 9* s
May 11969
508,000
Gold 49*s
1981
356,000
10-year secured 3 94s
1946
26,000
San Francisco Term 1st 4s—1950
228,000 South Pac RR 1st ref guar 4s—-1955
Sale
Sale
Sale
Sale
Sale
Sale
6394 Sale
58
33
Sale
29
16"
149*
11
9
I
80
669*
39*
59*
9
July
894 July
July
99* July
894 July
89* July
569* July
29
July
129* July
894 July
659* July
39* July
5
July
11294 July
629* July
1059* July
110
July
6394 July
31
July
16
July
99* July
71
July
39* July
28
32
7
319*
28
299*
28
389*
389*
40
8
Sale
79* Sale
14
39*
6
959* Sale
629*
25
109*
249*
299*
Sale"
125
89*
89*
97 i
Sale
125
11894 July
16 119
9
8
79*
Sale
3
5
m
Sale
$
Sale
169*
29*
29*
19*
19*
969*
629*
289*
Sale
639*
289*
14
1009*
Sale
999* 100
1059* Sale
119
49*
5
Sale
39* Sale
109*
129*
2
194
19* Sale
969* Sale
629* Sale
419*
149* '189*
35
100
37
Sale
1009*
1049* Sale
1159*
54
Apr.
May
219* Apr.
139* Apr.
59* Mar. 26
Apr.
2
118
Apr. 12
689* Mar. 14
10894 Mar. 15
11194 Apr. 23
8
May
May
1099* Jan.
21
1
July 24
Feb.
111
189* Jan.
289* Jan.
299* Jan.
1
89* July
24
Jan.
9
19*
19*
9694
629*
55
159*
289*
9994
100
1049*
119
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
17
24
3
25
12
8
31
1
22
18
30
17
19
8
12
18
21
33
Apr. 12
6
33* Apr.
Apr. 11
47
Apr.
6
1149* June 12 1239* Feb. 13
Jan.
39* July
July
49* July
494 July
9
July
194 July
19* July
9794 July
6494 July
55
July
159* July
3494 July
1009* July
1009* July
10594 July
119
July
June
15
69*
19*
29*
294
29*
1
"
29*
29*
39*
39*
6
Mar.
82
Jan.
3
8
9
6
8
67
38
109
9
Apr.
159* Apr.
1494 Apr.
139* Apr.
105
May
June
May
July
159* Jan.
19* Jan.
694 Jan.
3
9
19*
19*
939*
559*
26
Jan.
Jan.
May
May
July
May
Apr.
May
May
May
ill
Jan.
3
6
25
25
3
11
31
2
Jan.
3
Hp
67
Mar. 15
55
July
6
Apr.
18
189* June 27
3494 July 25
149* Feb.
129* May
May
9994 May
1029* May
102 94 May
115
June
1009* July
1069* Apr.
119
July
104
Sale
1059*
1079*
110
11
Jan.
Jan.
94
1 109
10794 1089* 1089* July
July
10394 1049* 1049* July 20 1059* July
2 10894 July
1089*
1079a July
9 1109* July
10994 11094 10994 July
1059A 1049* July 15 10594 July
10594 Sale 105
101
July 19 1029* July
1029* 1029* 10294 Sale
1089*
1049*
1079*
1099*
16
8
79* July
19*
_z2/9£
1454 Apr.
149* Apr.
694 May 28
11
89*
19*
115
1089* 109
105
1059*
108
1089*
109
1099*
Sale
105 i
119
Sale
Sale
16
39* Sale
40
July
July
409* July
389* July
July
30
July
409* July
409* July
June 10
549* June
259* June
12
May
79* May
659* July
39* July
49* May
1109* May
July
6694 July
10694 July
110
July
30
Apr.
4
65
Apr.
4
269* Apr.
3
669* Feb. 21
629* Jan. 16
694 May 28
89* June 11
79* June 10
7
June 10
594 July
28
Sale Prices
66
499* May 28
4894 May 28
15
May 28
559*
May 28
33
June
6
1094 July
109* July
11
July
109* July
109* July
1094 July
10
"32"
49* Sale"
O
AO
1961 M 8
_
139*
1059*
1964
Sale
99*
99*
109*
99*
994
99*
11
11
99* Sale
99* Sale
99* Sale
117
999* Sale
1950
174,000 Socony-Vacuum Oil 3s debs
2,000 South & Nor Ala gu 5s
64
39
Sale
10
409*
409*
O
------
Shinyetsu El Pow 1st 69*8
99*
99*
639*
1
Highest
Sale Prices
July 17
58
July 26
219* July 18
64
July 24
39
July 31
61
July
2
549* July
5
209* July .23
629* July
2
35
July
2
29
^Seaboard Air Line Ry—
A O
* Alst g 4s unstamped.-------1950 A O
95,000
*aStamped 4s_
1950
^Adjustment 5s
Oct 1949 F A
46,000
*iRefunding g 4s
1959 AO
I'OOO
ACertificates of deposit---- —
117,000
4ist & cons 6s series A
-1945 MS
°V'RRR
ACertificates of deposit
MS
'RRR
t* AAtl-Birm Div 1st g 4s May 1933 F A
3?'RRR t ASeaboard Air-Fla 6s A ctfs—1935 F A
^i'RRR
*6s series B ctfs of dep
1935 J J
464.000 shell Union Oil29*s debs
1954
1.000 ASiemens & Halske deb 69*8
34
Sale Prices
54
29
7,--nn-
3{?'RRR
20
Lowest
107
1989 M N
5,000 Scio Vail & N E 1st guar g 48
16
89*
59*
49*
Sale
1129a 1139* 115
659*
669*
629* Sale
1059a 1059* 1059* 1059A
110
110
11194
A
sinking fund 6 9*s B—1946
AStamped
609*
23
Sale
35
7
J
7,000
559*
18
D
49*8—1947
iASt Paul E Grand Trunk
60
569*
29 h
149*
89*
J
J
1952
-.1990
St Paul & Duluth 1st consol 4s__1968
♦Alst terminal & unif 5s
a Gen & ref 5s series A
Sale
55
RANGE SINCE JAN.
Highest
Sale Prices
Ask
Sale
549*
529*
63
M S
J
Ask Bid
Bid
JULY
Lowest
July 31
July 1
1940
Bid
29
EXCHANGE—BONDS
May
May
May
May
May
Jan.
10194
1059*
107 94
101
979*
23
15
28
18
23
2
1
11
6
18
1099* May
9
105 94 Apr.
8
10894 July 29
111
Feb.
2
106
Jan.
31
1029* Apr. 26
_
------
4s
A
O
J
D
M 8
1069* Sale
47
Sale
AfN
Sale
489*' Sale
489* Sale
489* Sale
J
569* Sale
M 8
AfN
J
50
80
63
Sale
Sale
,--1955
stamped
Sale
184,000 Southern Ry 1st cons 5s
1994
406,000
Devel & gen 4s series A
1956
147,000
Devel & gen 6s series A
—1956
20,000
Devel & gen 69*s series A
1956
Memphis Div 1st g 5s
—1996
34,000
St. Louis Div 1st g 4s
1951
22,000 Southw Bell Tel 39*8 series B—.1964
51,000
1st & ref 3s series O
1968
5,000 tASpokane Internat 1st g 5s_—1955
Sale
679*
11"
Sale
1069*
For footnotes see page 30.
1049*
93
70
Sale
73
125
125
July
115
1129* July
110
Sale
109
8794
90
Sale
Sale
1039*
1059*
69
Sale
106^ Sale"
Sale
1059*
68
Sale
76
72
1059* 107
679* Sale
639* Sale
63
679* Sale
749*
739*
63
70
75
909*
J
99
Sale
O
Sale
169* Sale
Sale
S
J
989*
J
Sale
54
100
57 94
Sale
8934 Sale
58
O
6594 Sale
62
A
Sale
1069* Sale
D
D
AfN
Sale
85
Sale
879*
Sale
67
99
122
125
1069* 1109*
12
11
—
—
—
97
70
July
869* July
10373j July
104
July
74
July
10694 July
63
July
6394 July
6394 July
90
849*
539*
579* Sale
1694
199* Sale
9994
999*
1059* 106 94 1059*
56
859*
.—-
10594
94
11
13
9
29
9 1049* July
25 1059* July
1
3
31
8
Sale
88
649*
104
May
309* May
35
May
10794 Feb.
4894 Jan.
Jan.
4
30
June
30
June
30
June
5094 Jan.
509* Jan.
509* Jan.
3
3
3
97
July
25 1059* July
24 127
58
Jan.
4
8094 Jan.
659* Jan.
5
4
May
619* Jan.
3
52
3
XZR^
88
8 1039*
10 1059*
19
74
9 1069*
2
10
2
679*
68
67 9*
June
83
June
42
1049*
May
May
May
Apr.
May
May
May
May
June
May
May
May
June
122
July
1 1139* July
24
July
June
53
57
63
1089*
102
15
1019*
1009*
81
1119* June
1049* June
769* June
103 7u July
102
May
July
July
July
July
July
July
July
July
55
10494
539*
539*
53 9*
579* July 17
209* July 22
100
July
1
10794 July 19
559* July
859* July
29
2
87
619* July
5
62
599* July
July
July
105
4
Jan.
3
72
112
Mar. 14
239* Mar. 12
Feb.
106M
1069*
1139*
10694
Apr.
24
Apr.
5
6
Feb.
15
Apr.
6
10 1289* Feb. 17
11 1159* Mar. 25
111
May
8
~ Feb.
5
2
Apr.
6
10694 Apr.
74
July 19
1109* Jan. 11
729* Jan. 10
92
108
Jan.
June
May
June
72
Jan.
June
72
Jan.
Jan.
5
3
1089* Mar. 14
979* Jan.
6294 Apr.
25
Apr.
May
45
May
119* May
95
7
Jan.
IV* Jan.
849*
78
Jan.
90
July
July
July
July
8
3
6394 May
103 94
1
53
42 94 May
7394
114
Sale
7094 July
112
July
1069* July
1694 July
77
85
Sale
90
11
17
30
31
72
68
110
85
July
July
July
July
July
July
1129* Sale
8994
1945 Af 8
1962 J J 1079* Sale
*%AUnion Elev Ry Chic 1st 5s__ 1945
11234 114"
Union Oil Cal 30-yr 6s ser A May '42
10294 Sale
3s debentures
1959
1149* Sale
Union Pac RR 1st & land gr g 4s_ 1947
969* Sale
34-year 39*s debenture
1970
9694 Sale
35-year 39*s debenture
1971 AfN
United Biscuit 39*s debs
1955 A O
United Cigar-Whelan Stores 58-1952 A O
67
Sale
Ujlgawa Elec Power sec 7s
Union Electric (Mo) 39*8
57
68
Sale
—
1952 F
8894 July
52
Sale
Sale
1950
13.000 Tol St L & West 1st g 4s
Tol W Va & Ohio 1st guar 4s 0—1942 M S
Tor Ham & Buff 1st 4s
.1966 J D
Trenton Gas & Elec 1st 5s
1949 Af 8
J
J
6,000 Tri-Cont'l Corp conv deb 5s ser A *53
64,000
25,000
8,000
4,000
158,000
175,000
45,000
62,000
72,000
9,000
Sale
Tenn Coal Iron &
7 9*8--1955
8794 July
Sale
126
159*
1039*
202,000 Standard Oil N J deb 3s.
1961
216,000
15-year 294s debs
1953
95,000 Studebaker Corp conv deb 6s..1945
113,000 Swift & Co 1st M 39*s
1950 AfN
1,000 ATyrol Hydro-Elec Power
AGuaranteed sec s f 7s
799*
im
WA
123
106
A
Sale
879* Sale
1059*'
11094
RR gen 5s —1951 J
F
Term RR Assn of St Louis 5s„-1944
Gen ref s f gold 4s
1953 J
F
Texarkana & F S Ry 5 9*8 A guar 1950
TTexas Corp deb 39*8
1951 J
3s debentures
1959 A
Texas & N O cons g 5s
1943 J
Texas & Pacific 1st g 5s
—2000 J
Gen ref 5s ser B
1977 A
Gen & ref 5s series C
1979 A
Gen & ref 5s ser D
,1980 J
Tex Pac—Mo Pac Term 59*s A.1964 M
I960 J
271,000 Third Ave 1st ref 4s
A
1,349,000
AAdjustment income 5s.-Jan 1960
6,000 * AThird Ave RR 1st gold 5s
1937 J
J
67,000 Tide Water Assoc Oil deb 39*8—1952
Tokyo Electric Light (Ltd)
J
204,000
1st M 6s $ series——June 15 1953
J
36,000 Tol & Ohio Cent ref <fe imp 39*8-1960
689*
10694 10594 July 23 1059* July 17
Sale
1
38
July
4194 July 17
Sale
2
4894 July 16
449* July
Sale
3
38
429* July 17
July
Sale
1
429* July 17
379* July
Sale
1
42
July 17
3794 July
Sale
1
55
July 16
499* July
Sale
2
66
July
7394 July 22
Sale
2
60
549* July
July 12
68
July
709*
1109* 1109* 1119* 1109* July
1059* 106- 1059* July
18
16
July
"20" 16
103
1039*
Sale" 1049* Sale 1049* July
Sale
104
July
1049* Sale
Sale
Sale
97
9294 July
105
July
Sale
1059* Sale
69
^Staley (A E) Mfg 1st mtge 4s—1946
8,000
3,000
66,000
12,000
50,000
267,000
2,000
69,000
62,000
94,000
48,000
10594 10594 1059*
38
Sale
399*
47
459* Sale
409*
389* Sale
409*
379* Sale
38
Sale
409*
53
499* Sale
699* 73
579*
549* Sale
11
5
8
8
8
4
1009S Mar. 20
May 15 10791 May
8
11
30
559* Apr. 19
8294 May 18
6694 Mar. 20
8994 Jan.
2
1
559* June 26
679* Apr. 22
-----
99
120
11294
1049* 1069* 1059* 1069* 1059* July
1494 July
12
14M Sale
30
12
30
14
85
July
Sale
999*
85
989a
10894 10894 1079* 1079* 1069* July
8
July
8
110
111 9*6 10994 10994 10994 July
1029* July
Sale
103
1029* Sale
1129* July
Sale
114
1139* Sale
9594 July
9794 Sale
9594 Sale
959* July
979* Sale
959* Sale
Sale
1059* July
106
1059* Sale
61
July
67
66
61
70
98
Jan.
31
124
1059* July
1494 July
19
1
989* July 22
9
10894 July
8
11094
103
1149*
9894
989*
106
6694
July
July
July
July
July
July
July
July
18
11
1
3
26
30
6
23
9994 Mar. 27
Jan. 23
May 15 125
104
May 25
149* Apr.
1394 Feb.
80
May
1059* May
8
July
10994 May
10094 May
110
May
9294 May
929* May
1049* June
5894 June
13
16
108
Jan
14 94 July
1494 May
5
1
2
989* July
22
Jan.
10
109
9
1129*
Jan. 20
Feb. 15
10494 May
115
9
Feb. 13
999* Apr. 26
9994 Apr. 26
106
June.17
7794 Apr.S 3
30
u. y. stock
Sales in
8?
July
BONDS
Value
Price
n. y. stock exchange
$
145,000 United Drug Co (Del) 5s
PRICES
Jan. 2,
1940
Bid
.1953 M S
1,000 U N J RR & Canal Co gen 4s_
exchange-bonds
July 31
July 1
Ask
80 %
109%
1944 M S
Sale
United States Steel Corp—
Bid
IN JULY
Ask
Ask Bid
79 M Sale
108% Sale
8314
RANGE SINCE JAN.
Lowest
Highest
Sale Prices
Sale Prices
79% July
108% July
Sale
108
Lowest
84% July
108% July
Sale Prices
75% May 21
19
108
1
Highest
June
1
Sale Prices
89% Apr.
9
110% Jan. 24
Serial debentures—
.375s
1940
Nov
-May
1941 MN
May
1942 MN
_
.75s
.875s
1.00s
May
1.375s
1.50s
51666
1942 MN
Nov
1.25s
"
Nov
May
1.125s___
5,000
5,000
Nov
1943
1943
1944
1944
1945
1945
1946
1946
1947
1947
1948
May
1.625s
1.75s
1.80s
1.85s
1.90s
1.95s
2.00s
2.05s
2.10s
2.15s
2.20s
2.25s
2.30s
6,000
1,000
"61666
2,000
7,000
8,000
4,000
'
2I660
1,000
Nov
May
Nov
;
May
Nov
-May
Nov
MN
"11666
5,000
"
2I606
1,000
"Y1666
100
100
MN
100
MN
100%
MN
MN
100% Sale
100%
MN
100
MN
Nov
Nov
1950 MN
-May
1951 MN
Nov
1951 MN
-May
1952 MN
2.40s
2.45s
2.50s
2.55s
2.60s
Nov
1952 MN
May
1953 MN
Nov
1953 MN
1954 MN
May
Nov
2.65s
May
AUnited Steel Wks g 6%s ser A
a3 %s ser A assented
Vandalia consol g 4s A
Consol 4s series B
Vera Cruz & Pacific RR—
22M
1951
14
_
14
cons
22
14
20
Sale
85
Sale
Sale
101
M
1944
102%
103 M
80,000
35,000
M
.
55,000
21,060
31,000
10,066
28,000
99,000
5,000
6s debentures
Sale
45
83
61
62%
Sale
108 M
9
Sale
290,000
95,000
37,000
10,000
79,000
73,000
109,000
167,000
2,000
150,000
Western Maryland 1st g 4s
First & ref 5%s series A
85
Sale
j
84
88 %
Sale
Sale
Sale
66
Sale
Sale
Sale
12
50%
44
15
Sale
Sale
98 % Sale
101 »n
Wilson & Co 1st M 4s
103H 104%
114
Winston-Salem S B 1st 4s
'
-----
Sale
Sale
105
AWisconsin Cent 1st gen g 4s.-1949
ACertificates of deposit
30,000
67,000
♦aSup & Dul Div & Ter lst4s_1936 MN
ACertificates of deposit
3,000
23,000 Wisconsin Elec Power 3%s
1968 A O
59,000 Wisconsin Public Service 4s
1961 J D
"
AWorces & Conn East Ry 4%b.1943 </
13
97
1947
1966
1371666
16
20% July
20
Apr.
87% July
101% July
102
July
23
6
5
84
29 110% July
23
45% July
30
57
July
108% July
J
16
25
Feb. 29
1
20
Jan.
1
Jxine 27
93% Jan. 23
May 21 104
Apr. 25
May 28 104% May
8
96
95
33 M
28
21
44
44%
10%
7%
35%
Sale
40
12
36
Sale
13%
if*
% Jan.
34
Sale
10
78
79%
30% Sale
31%
37
65
42
July
July
July
14% July
18
Sale
18
Sale
9
Sale
6%
8%
109M Sale
109% 110
9%
—a
—
80%
81
84
85
87%
90
107 % 108% 107%
13
44%
Sale
40
45
113
114
12
44
July
9% July
7
July
44% July
10% July
9% July
July
July
July
July
July
July
July
12%
12%
62%
66
65%
14%
48%
45%
113%
10 111
23
30% June
6
48
Apr.
4
June
5
20
Jan.
11
Jan
30
Feb.
14
31
41
Jan.
19
28
51
11
9% July
7
July
39} Apr.
13
13
3
21
42
July
July
July
July
104
July
69
July
79% July 31
78% July
27% July
July
17 107
July
July
July
July
100% July
124
108
116
110
17
July
July
July
26 111% July
6 101% July
9 109
22 116%
Sale
2
80% July
84% July
90
85% July
3
July
5 108% July
July
1
11% July
18%
12% July
Sale
13
11% July
2
July
2
65% July
63% 60% July
Sale
2
63% July
68% July
Sale
1
68
61% July
July
15
16
July 22 17% July
Sale
1
44% July
49% July
Sale
45
8
47% July
July
113% July 22 113% July
Sale
101
1 102% July
July
102
100
8 100
July
July
13
12% July 26
12% July
Sale
2 105% July
103% July
Sale
1 100% July
98% July
108
23
22
7%
5%
109%
110%
July
July
July
July
July
July
4% May 21
4% May 21
4% June 11
101% May 15
56
May 23
98
May 31
78
2 124
July
May
13
29
17
6
20
12
11
11
3
17
18
22
5
8
12
27
31
18
18
30
10
9
19
3
June
May 23
Jan.
May
7
13% Feb. 27
9
16
35
80% July
31% July
Sale
108 A
June
Jan.
10
16
6%
6%
6%
5%
101% Sale
102
100% 101%
99%
13
11%
12%
Sale
104
105%
98% Sale
100%
110%
110%
18% Sale
21
22%
17% July
17% Sale
24
16%
16% July
5%
7
7%
6
8%
July
5%
8%
5%
8%
5% July
107% 108% 108% Sale
108% July
108% Sale
109% 110% 108% July
3
8
17
65
124
122%
Sale
107 % 108% 108% 110%
116% Sale
116% 116%
109%
110% Sale
99% 100% 101% Sale
11% Sale
11% Sale
58%
64%
63% Sale
62% Sale
31
6
% Mar. 20
May
6
51% Apr.
5
70
May 29 76% Apr. 29
54% June 19 62% Jan.
3
102
May 21 109% May
9
107
40
25
14%
28
Sale
106% 109% 106% 109% 107
Wheeling & L Erie RR 1st con g 4s '49 M 9
Wheeling Steel Corp 4 Ms ser A_ 1966 F A
White Sewing Machine deb 6s.-1940 M N
*
AWilkes-Barre & East 1st gu g 5s'42 J D
3%s
20% July
55
July
107% July
Sale
75
68 M
67
D
1955
100% July 15 100% July 15
July 13 100
July 13
May 15 25
Mar.
9
20
July 13 23% June 27
20
9 24% Man 1
July
100
18
109% July
45
July
Sale
37
17M
18M
17% Sale
_
23
9
73%
57
Sale
D
108
1951 J
July
July
1%
49
73
55
28
126%
J
J 108M 109M
M 9 118 *4 Sale
J
108M 109
1952 A
1977 J
A
51
30
D
O
ser
16
A
'
Conv debentures
71H
36
34
n 108
J
100% July 30 100% July 30
100% July 29 100% July 29
July 26 100
July 26
100
July
99% July
100% July
Sale
107X 107% 108
34
F
20
35%
39%
6
5
5%
5%
5%
6
5%
7
4%
5%
5% Sale
4% Sale
4%
5%
5
7
4%
Sale
103% 104 M 104
103%
60
68
68
Sale
60%
60
76
76
79% Sale
I960 M S
AWestphalia Un El Pow 6s-._-_1953 J
J
West Shore 1st 4s guar
J
2361 J
45,000
Registered
J
2361 J
6,000
349,000
1,000
15,000
75,000
59,000
40
8
Western N Y & Penn gen 4s
1943 A O
AWestern Pacific 1st 5s ser A__1946 M S
AAsS61lt6(l
M S
Western Union Teleg 4%s gold, i 950 MN
Gold 5s
Gold 5s
110%
1%
110
Sale
42
4814
5
28,000 Warner Bros Pictures 6s debs—1948 M S
a Warren Bros Co. deb 6s
1941 M S
2,000 Wash Term 1st guar 3%s
1945
1st 40-year guar 4s._.
1945
51666 Westchester Light gold 5s
1950
Gen mtge 3 %s
30,000
1967
4,000 West Penn Power 5s seriesjJE—1963
1st mtge 3 Ms series I
64,000
1966
18,000 West Va Pulp & Paper 3s
1954
21
9
85
88
Sale
101% Sale
40
102,000
"
13
20% July
101
20
Sale
O
Warren R R 1st ref gu g 3 %s—2000
Wash Cent Ry 1st g 4s
1948
July
July
20
87%
Sale
Vs
.
1955
19
19
106
J
1954
J
1941
J
1939
O
1941
aTo! & Chic Div 1st g 4s_
1941 M S
tAWabash Ryref & gen 5%s A__1975 M s
ARef & gen 5s (Feb *32 coup) B '76 F A
ARef & gen 4%s series C_
O
1978
ARef & gen 5s series D
O
1980
Walker (Hiram) G & Wdeb4%s 1945
D
Walworth Co 1st mtge 4s
O
1955
2,666
15
13
21
99% 100
M
Alst lien
4,000
63,000
20
25
20
Sale
108
iWabash RR 1st gold 5s.—-1939 MN
**Second gold 5s
1939 F A
50-year gold term 4s
iDet & Chi ext 1st g 5s
* ADes Moines Div 1st g 4s.
AOmaha Div 1st g 3%s
July 25 100% July
July 25 100% July
106
O
1958 A
75,006 Virginian Ry lst&ref3%sser A 1966
24
25
15 100% July
13 100
July
18
—
18
90
1944
5s
18
20
18
J
*a4%s assented
1934
50,000 Virginia Elec & Pow 3 %s ser B. .1968 M 5 110
7,000 Va Iron Coal & Coke 1st g 5s._-1949 Af S
31
Va & Southwest 1st guar 5s
55
J
2003 J
First
%
24
-
1951
—1955 F A
1957 MTV
100% July
July
100
20
19
....
„—
7,000
24
—
1947
1947
United Stockyards 4kb w w
81,000 Utah Light & Trac 1st & ref 5s_
135,000 Utah Power & Light 1st 5s
100% July 30 100% July 30
100% July 29 100% July 29
July 26 100
July 26
100
100%
100%
22M
1951
161666
100
100
100
1954 MN
1955 MN
1951 J D
1951
a6%s series C
a3 Ms ser C assented—
ASinking fund deb 6%s ser A
a3 %s ser A assented
July 25 100% July
July 25 100% July
100%
100% 100% July 29 100% July 29 100% July
100% July 29
100% 100% Julv 22 100% July 22 100 % July
100% July 22
101% 100% July 23 100% July 23 100% July
100% July 23
Sale
100
July 19 100% July 31 100
July
100% July 31
Sale
100% July 31 100% July 25 100% July
100% July 25
100%
100% 100% July 23 100% July 23 100% July 23 100% July 23
100% 100% July 18 100% July 18 100% July 18 100%
July 18
100%
100%
100%
100
99% July
99% July 19
99% July 19 99% July 19
100% July
100%
100% July 19 100% July 19 100% July 19
MN
1949 MN
1950 MN
May
100% 100
100% 100
99%
99%
99%
100%
100%
100%
99%
99%
99%
99%
99%
99%
MN
1948 MN
1949 MN
May
:
MN
MN
2.35s
10,000
1,000
99%
99%
99% 100%
100
100%
100
100%
100
100%
1941 MN
Nov
.50s
.625s_
5
5
Jan.
17
Apr. 24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
79% Apr.
12
9%
9%
9%
9%
106%
70
2
3
3
2
9
90% Mar. 27
36% Mar. 15
37
May 10
60
May 18 70
Feb.
106% June 22 109% Apr.
108% May 22 109% Feb.
120
June
5 128% Apr.
104% May 28 110% May
115% May 29 120
Tan.
Mar.
107% May 15 112
98% May 31 102% Apr.
72
May 27
86
June
92%
18
6
17
15
26
Apr.
79
8
3
20
107%
Jan.
10% June
10% May
May
53% June
51
May
10% June
50
35
June
3
4
May
0
4 108% Feb.
11
18 % Feb.
7
21
22
18% Jan.
67% Jan.
4
10
72
22
70
11
5
32
May 23
110% June 12
96% Jan. 29
100
July
8
9% May 28
100% May 29
96
May 28
1
Jan
Jan.
17% July
52% Jan.
47% July
18
116% May 14
102% July
5
103
Jan.
10
13% Jan.
2
4
106% Apr.
102
Apr. 27
Feb. <> 6 112
110
Apr. 11
13% May 21
25% Apr.
3
14
June 10
23
Apr.
2
10
5
10% Apr.
9
May 29
Apr.
5
.J3/*
106
May 15 110
May
2
107% June 10 110% Apr. 12
14
9% Jan. 26
Apr. 12
4%
June
Youngstown Sheet & Tube—
153,000
202,000
Convertible deb 4s
1st mtge 8 f 4s series O
1948 M S
•
105%
Negotiability Impaired by maturity.
A
109 %
1961 MN
Bonds selling flat.
5 The following bonds have been
redemption, either entirely
or
called
for
partially:
Electric Auto Lite 4s 1952, partially
Aug. 1.
Motors
Acceptance 3%s 1951. entirely.
Aug. 6 at 103.
Staley (A. E.) Mfg. 4s 1946, entirely Aug. 5 at 103.
Texas Corp. 3%s 1951, Aug. 12 at 103.
104%
105%
Sale
Sale
103%
105%
Sale
Sale
103% July
105
July
t The price represented Is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
Brooklyn-Manhattan Transit 4%s 1966, entirely
Aug. 2 at 103.
General
Sale
Sale
22 104% July
22 106% July
r Cash sales, only transactions of the
month, and not included in year's range.
x
X Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed
by
such companies.
a
the
Deferred delivery sales, only transactions of
month, and not Included in year's
current
range
Under the rule sales, only transactions of the
current month>nd not included in year's
range.
n
4
101% May 28 109% Jan.
101
May 20 106% Apr. 26
Ex-interest
The
following cash sales
during the current month and
in the monthly or yearly range.
e
current
were
are
transacted
not included
Atch Top & Santa Fe 4s 1909 due 1955, July 3 at
98.
*
The
following
deferred
delivery
sales
were
transacted during the current month and are not
included in the monthly or yearly range.
None.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK
July
Jan. 1 to July
31
effective Oct.
of stocks which sell only in a small way.
In accordance with a rale or tno Stock Exchange,
lots except In the case
MOTifim—flash and deferred delivery sales are
outside^of ^aT^ular
range
Jan. 1 to
$119,431,000
966,026,000
$98,120,000
942,544,000
July 31
3.1915. all stock! are now quoted dollars per share. Prices are on a basis of 100-share
disregarded In the month's range, unless
In the month In
amnthly range aM ehowo la .footnote
1939
1940
Bond Sales
July
18,067,920
126,832,006
Sha7,304,820
134,271,636
...
PRICES DURING JULY 1940
1939
1940
Stock Sales
they are the only transactions of the month, and when selling
which they occur,
Wo account Is taken of such sales In computing the
for the year.
AGGREGATE
SALES
Iri
July
1,000
""60
1,100
6,300
2,000
700
18.000
500
16", 100
9,500
19,300
6,200
8,600
17,200
"24100
7,400
200
4,300
17,800
400
17,900
400
1,000
100
1,700
1,400
20,700
5,100
590
2,400
2,300
90
7,900
8,800
800
14,900
4,900
7,400
200
500
""400
1,400
1,200
190
1,000
100
4,900
3,400
500
400
8,500
6,300
300
2,100
1,500
1,000
5,400
""265
9,400
3,500
4,800
1,300
3,200
200
1,570
25,800
4,600
6,200
37,500
380 Abraham & Straus
18,300 Acme Steel Co
500
19,400
3,700
7,800
700
4,600
30,400
1,300
9,200
6,500
8.200
200
66,600
300
900
530
115
48
50
8* Sale
21*
22*
18* Sale
56* Sale
Sale
Sale
Sale
15*
5
*
Allied Mills Co Inc
Allied Stores
Corp
5% preferred
-----100
232,200 Allis-Chalmers Mfg.---„
*
13,600 Alpha Portland Cement
28,000 Amalgam Leather Cos. Inc—1
6% conv preferred
50
4,900
—*
34,200 Amerada Corp
Am Agric Chemical (Del)----*
24,200
American Airlines Inc
10
335,800
10
73,800 American Bank Note
"io" "io*
50
—1
-*
100
6% preferred
American Bosch CorpAm Brake Shoe & Fdy—
5*% conv preferred
Amer Cable & Radio Corp—-1
American Can..—.—
25
Preferred...-----------100
13
Sale
8* Sale
67
68*
40* Sale
12
14
Sale
3,200
85,700
76,500
28,400
49,500
333,300
140,200
6,100
50,800
89,800
24,200
56,500
5,400
49*
Sale
Sale
138
preferred
101
15
Sale
•
7*
37*
5*
Sale
175
23*
41
Sale
4
9
76
13
7
5*
9*
78*
1* Sale
.4*
3*
1* Sale
15* Sale
3
4*
11
25
4
14
Sale
Sale
21
Sale
Sale
Sale
3*
37
48*
12*
45 *
Sale
11*
1*
---_*
*
—50
Sale
Sale
Sale
120
25
Light-—--—-*
$6 preferred-.——
*
Sale
$5 preferred—...
---*
Radiator & Stand San—*
Sale
Am
-—-100
25
American Rolling Mill—
4*% conv preferred----100
Safety Razor
—.18.50
Co———*
American Ship Building--—*
Amer
American Seating
Sale
Sale
155
Sale
70
Sale
10*
Sale
Refining-—.--*
———-—100
Snuff-—-———-25
144
preferred-———-—100
150
Amer Smelt &
Preferred
Sale
69*
Foundries
*
Stores—-------—*
*
American Sugar Refining.. 100
Preferred
-—100
Amer Sumatra Tobacco
.*
Amer Teiep & Tel eg—
100
American Tobacco———25
Sale
25
Sale
-100
Sale
Amer Steel
American
American Stove Co
Class B
6% preferred
Type Founders—10
& El—
—•
Am Wat Wks
$6 1st preferred-—-----—*
American Woolen——
*
Sale
Sale
97
144
Sale
145
For footnote* aee
40.
Sale
6*
1*
Sale
4
22
13
160*
75*
77
141*
3*
9*
75
5*
33
1*
13 *
3 *
30
Sale
11*
13*
Sale
77*
15
4*
26*
53*
2
22
3*
38
Sale
29*
Sale
Sale
23*
Sale
3*
50*
43*
6
146
49
Sale
Sale
Sale
Sale
162
8*
7*
25
11*
13
13*
74
15*
Sale
12*
13*
14*
Sale
16*
163
Sale
Sale
75
Sale
Sale
76
144
3*
Sale
Sale
43
Sale
23
.26
14
15
Sale
8
64
July
1
33
July
3*
8*
Sale
147
Sale
Sale
Sale
a90*
8*
Sale
39*
5*
Sale
35
20*
25
15*
111*
18
31
30
5
30
30
30
6* July
5
July
9* July
80
July
1* July
4* July
1 * July
July
July
July
July
4* July
18
IV*
July
28
July
July
2* July
21* July
3* July
54
Sale
42
Sale
24
24
8
July
11* July
2* July
12* July
3
90
July
3
20* July
3* July
47* July
40
July
5* July
143
July
17
6
9
1
24
25
23
June
1*
9*
38*
12*
41*
May
May
May
May
35
July
11* July
12
July
13
July
73* July
15
July
158* July
73* July
75
July
142* July
3* July
8* July
87
July
8* July
36
July
4* July
23
128
2*
87
164
18
34
13*
100
112
9
17
30
5
5*
a*
30
9
10
1
17
16
13
31
13
19
75*
3*
1
10*
2*
9*
23
3
23
17
45*
17
23
18
1
3
135
9
10
30
76
15
20
5
10
31
6
25
3
24
2
25
July
19
18* July
24
25
39
Sale
14
July
July
109
July
23
31
July
24
12
8
Jan.
4
7
1*
14*
12*
17*
26*
73*
12*
Jan.
Jan.
8
8
3
Jan.
4
Apr.
8
Jan.
May 10
Mar. 21
Apr.
Apr.
16
9
Jan.
25
Apr. 23
Jan.
2
May
8
Jan.
4
Jan.
9
15
28
9
2* Jan.
Apr. 22
58* Apr.
5
28
18
21
Jan.
4
12
75
10
Apr.
12* Apr.
15
9
June
18
50
Jan.
3
May
3
26
9*
45*
May 21
May 24 135
2*
July 25
May 21 116*
May 27 177
May 28 33*
51*
May 21
May 28 23*
May 21 112*
May 28
May 23
9*
May 18
8*
May 18
15*
May 21
May 27 91*
3*
'May 22
June 17
6*
May 15
May 21
May 21
May 28 24*
50
May 21
6ii
May 28
May 24 38
May 21
66*
May 21
May 23
fl
June
June
6
23
2
30
19
17
17
6
30
31
22
31
18
May
9
Feb.
23
Apr.
4
Jan.
5
Apr. 18
Mar. 25
Mar.
8
Apr.
16
Jan.
Jan.
8
8
Jan.
4
Jan.
8
3
Apr. 23
Apr. 22
Apr.
3
May
1
Mar. 29
Apr.
25
Mar. 20
3 121
Mar. 19
Jan.
6
Apr. 26
Apr. 27
Mar.
26
15
21
21
54
21
7
5* Jan.
63* Jan.
10* Jan.
12 163
Jan.
Mar.
17* Jan.
70
Jan.
12* Mar.
-
11* Feb.
23
37* Apr.
21
54
Apr.
28 147
Apr.
15
11
15
15
Feb.
9
25 152* May
1
22
70
18
28
33*
14*
17*
23*
30
93
22
Jan.
3
Apr.
12
Jan.
5
Feb.
23
Feb.
23
Mar. 13
21
18
28 175* Mar. 12
22
21
89* Apr.
91* Apr.
May
5* Apr.
12* Jan.
101* Apr.
12
Apr.
Apr.
O 75
Apr.
45* Apr.
32
Apr.
41* Apr.
22* Mar.
112* May
4 151
11
10
May 21
20
May 21
12* May 21
June
2
3
Apr. 22
11
18
107
Jan.
15
May 21
25* May 21
4* May 22
June
Jan.
28
18
6
35
29
3
22* Jan.
63
Apr. 24
3
14* Jan.
4
3* Jan.
25
2* May 21
5* May 21
June
Jan.
July 19
May 10
22
21
83*
18
57
19* May
May
May
12* May
73* July
11* May
145
May
69
May
70
May
June
July
23
5
136
3
June 28
31
21
if*
Jan.
SVA
48*
6
May
23
May
30* May
122
May
51* May
139
May
13* July
14
July
77* July
July
3* July
9* July
90* July
9* July
40* July
July
40
July
21* July
24
July
15* July
111* July
Apr.
22
5
13
9 146
3
16
June
7
9
29
5
9
Jan.
10
9* May 15
48* May 21
3
July
8
15* July
10 163
July
29
76* July
8
Apr.
Apr.
Jan.
May
41* May
10
May
38
May
10
May
1* May
12* May
90
July
20* June
2
May
34* May
28* May
4* May
July
25* July
14
Feb.
2
58* Jan.
y9 Marrrr
Mar. 26
77
June
28
11* July
10* July 25
67* July
59* July 17
8
8* July
July 17
1
7
July
7* July
1
31* July
26* July
34* July 15 39* July
134* July 22 138* July
1
56
54
July
July
July
140* July 11 142
22
Feb.
June
48* July
14
July
54* July
12* July
2* July
15* July
90* July
22* July
4
July
51* July
44* July
6* July
3 146
10
6* June 11
135* June 10 182
14
8* May 15
10
June
5
16*
9*
4* May 21
55
73*
May 28
21* May 22 41*
30
Sale
25*
June
11
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
40
Sale
148
9* July
151* July
9* July
22
12
July
3
6* July
24* July
4
July
26* July
51* July
1* July
20* July
3
July
144* 142* 144
20
109
4*
12
Sale
Sale
3
11
25
July
July
July
July
July
July
July
July
July
Sale
39* Sale
Sale
37
134*
134* 138* 132
57*
55*
Sale
54
140
6*
4*
8*
75*
1*
12
31
Sale
page
80
Sale
$5 prior conv pref———.26
$5 div preferred
9*
Sale
8*
Sale
39*
21*
Sale
66*
8*
7*
Sale
9
Sale
5
8*
76*
1*
4*
1 *
14*
3*
21 70*
22 147
22 46*
25 52*
9
28
5 27*
15 19*
TO
21
21
4
10
21
21
21
July 29
13
Sale
May
May
May
May
May
June
June
34*
4*
16*
12*
36* June
*-June
60
May
4
May
* June
5* June
4* May
7
May
15* May
12* July 24
12*
1 *
5
1* July
14
10*
10* July 19
41
43
July 23
45*
Sale
14*
13* July 26
Sale
62*
56* July 12
Sale
6* July 29
7*
40
36
Sale
July 18
6
5* July 19
t>*
37
Sale
33* July .16
2 135
132* 132 * July
2 * July 25
Sale
2*
96
Sale
93* July 27
177
172* July 12 177
9
Sale
25*
22*' July
39
Sale
July 10
43*
Sale
19*
17* July 24
July 18 105
107* 104
122
118* July 11 121
5*
6*
50
30
July 26
44* July .30
5* July
1
18* July 11
13 % July 19
42* July 31
12*
1*
Sale
60
7
119
Sale
Sale
Sale
26*
19
68
11
11*
8
24*
43*
Sale
12* Sale
2*
2*15* Sale
90
100*
Sale
22
22* Sale
3* Sale
51*
49*
42* Sale
6
174
Sale
7* July
144* July
9
July
11
July
5* July
59
July
27
July
Sale
39
*
6
10
45
Sale
50
40
37
Sale
Sale
2*
14*
75
15
10
40*
14*
60*
7*
Sale
7
July
10* July
20* July
Sale
Sale
12.50
— *
16
32
61
8* July
54
Sale
Anchor Hock'g Glass Corp
58* July
Sale Prices
4* July
* July
10
July
8* July
16* July
22* July
4* July
*6 July
47*
13*
49
—100
Anaconda Copper
t*
Anaconda Wire & Cable
1
110
Sale
Zinc, Lead & Smelt... 1
Preferred
July
Sale
89
Sale
Amer
58
30
47 * July
12
July
95
Sale
Sale
40
2*
13*
Sale
Sale
2*
90
23*
11*
11*
13*
alVA
Sale
12*
1*
104* 105
--—-100
Amer Power &
American
12
Sale
28
—
6%
13*
1*
Sale
-*
—100
Am Mach & Foundry
*
Amer Machine <fc Metals
-*
American Metal--—
-*
6% conv preferred
—100
American News Co—-—
*
American
"7 *
52
Preferred
Lowest
Sale Prices
74
25
Amer Invest Co of Illinois
Preferred
70
118* 121
6*
4*
Sale
Sale
1
*
5% conv pref
8,300
Amer Locomotive
174.700
26,900
69,200
25,200
63,600
1,300
9,810
373,900
79,800
112,900
37
Sale
Sale
50
Corp
40
22
7*
132* 134* 129*
2*
95*
"98" Sale
18*
$7 preferred
...
2d preferred A—
---.
$6 preferred—
Am Hawaiian Steamship
10
American Hide A Leather—.1
6%
36*
5*
22*
Am European Securities
Am & Foreign Power
—...
Amer Internal
Highest
Sale Prices
141
Sale
8*
149* 150
10
9*
11*
11* Sale
Sale
6*
6
59
62*
55
32*
27* Sale
40
10
100
1
4*
*
9
171
10
American Ice---.-.
33*
9* Sale
8* Sale
15* Sale
Sale
7 *
7
20
b% conv preferred—
Amer Home Products
58* Sale
117
148
Sale
—
xuw
Sale
61
100
American Coiortype
'jq'«no Am Com Alcohol43*200 Amer Crystal Sugar Co..
2 0601
6% 1st preferred
42 300 Amer Encaustic Tiling
Sale
4*
%
8*
6*
10*
21*
Sale
16
Sale
American Chain & Cable----*
40,130
39
Sale
Sale
*
Amer Car & Foundry-—Preferred
5*
18*
12*
12*
1*
9*
45*
14*
5% conv preferred
100
American Chicle—
*
13,600
170 Am Coal Co of Alleg Co N J-25
•*w
1
Highest
Lowest
July 23
44
44
45
44
July 16
Sale
5* July 25
5* Sale
Sale
rl8
18
Sale
July 24
13
14
July 29
13*
13*
Sale
38* July
42* Sale
*-Juiy-HH5'
*
—* —*-
47*
62
Dye-.--—-—* 176* Sale
Alliea Kid Co
41
141
Ask
50
"
Sale
Allied Chem &
32
W
——yj
6*
320,500 Alleghany Ludl'm Steel Corp *
100 Alleg & West Ry 6% gtd--_l00
-1
40,400 Allen Industries Inc
258,400
43,000
10,100
58,500
14,900
10,200
267,700
51,800
122,500
13,600
81,900
443,200
7,900
230,600
107,800
196,600
3,500
1,230,000
11,500
27,800
2,520
400
*
Sale
58
Sale
Sale
12,800
2,600
1,200
*
Ask Bid
Bid
Sale
--*
142,900 Allegheny Corp
Pref series A $30 warr'tS-100
175,100
Pref series A $30 ex-war_100
36,200
$2.50 prior conv pref
*
29,700
610
2,200
Ask
48
19,100 Addressograph Multigraph__10
*
211,400 Air Reduction Inc
- *
^12,800 .AifeW ay-Bilec Appli Corp.
100
30 Ala & Vicksburg Ry Co
10
166,200 Alaska Juneau Gold Min
50
500
42*
25
---
600
120
68 *
144
-*
--
118,400 Adams Express.—
24,700 Adams Millis
740,200
1,720
314,600
15,900
37,900
28,125
31,080
227,600
12,000
13,500
16,100
1,100
1,900
1,200
1,680
8,800
-*
100
Bid
Sale Prices
July 31
July 1
Par
29,200 Abbott Laboratories
4* conv preferred
370
4,740
137,800
43,900
2,010
7,900
99,400
9,500
293.700
55,100
112,900
2,700
RANGE SINCE JAN.
JULY
1940
Shares
83,200
7,100
112,400
258,600
10,100
IN
Jan. 2
Jan. 1
Shares
PRICES
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
4
5i8
15
9
3
8
4
15
23
23
10
22
9
8
8
2
32
N. Y. STOCK EXCHANGE—STOCKS
AGOREGATE
SALES
In
July
PRICES IN JULY
Jar,. 2
1940
Jan. 1
Shares
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
Shares
1,200
100
1,000
1,600
19,900
2,600
July 1
Par
7,700
19,700
14,100
11,800
636,100
56,400
500
"4",100
1,400
700
30
140
102,500
2,700
5,800
4,700
8,980
325,900
27,900
102,800
26,600
23,300
243,300
4,300
247,300
51,900
14,500
2,690
28,700
58,120
200
960
16,500
2,400
6,300
200
100
13,700
300
10,500
1,300
600
60
1,000
1,000
180
28,100
Armour
12
3
32
Bid
Sale
5
Armour of Illinois.
prior pref.
$6 convertible
100
*
7% preferred
7% preferred—
Goods
6% 1st preferred
7% 2d preferred---
5
*
100
1
Associated Dry
-.-100
100
103
Sale
Sale
102
10H
105*
9*
9*
96* 101*
8
8*
70
7*
Sale
75
Sale
89
Sale
Sale
24*
Sale
Sale
15
50 *
Sale
Sale
47
100
?2*
16
Sale
Sale
Sale
18
Sale
20*
Sale
—
100
*
*
-*
3
\ly
Sale
108 * 109*
46
"64
800
17",300
5,100
600
2,000
89,700
1,700
1,300
2,000
10,700
400
20
130
33,600
6,200
350
290
3,000
14,700
17,900
100
1,800
4,800
9,600
20,800
200
700
20,400
88,100
400
3,900
100
4,100
9,400
74,100
228,500
261,400
6,200
15,700
223,900
885,900
49,800
80,300
3,600
114,600
106,200
220
2,430
190,700
13,470
202,100
109,900
45,600
215,500
134,200
102,800
2,400
1,100
9,700
2,600
400
800
2,100
100
9,100
13,600
2,600
5,900
30
15,600
1,700
500
570
170
2,500
2,900
1,200
120
8,700
31,700
1,900
5,200
50
2,200
2,100
200
600
1,200
120
Co—;
50
-
12,400
1,120
7,100
4,700
2,200
9,200
10,300
3,900
810
KR
5,700 Beech-Nut Packing
—20
21,300 Belding-Heminway
*
500 Belgian National Rys part pref
695,600 Bendix Aviation Corp
5
70,400 Beneficial Indus Loan Corp..*
Prior pref $2.50 div ser '38.*
7,200
*
31,400 Best & Co
1,461,700 Bethlehem Steel Corp (Del).. *
45,500
7% preferred
100
25,300 Bigelow-Sanford Carpet Inc. *
29,300 Black & DecJser Mfg Co
*
*
158,400 Blaw-Knox
10,600 Bliss & Laughlin Inc
5
900 Bloomingdale Bros
*
860 Blumenthal & Co pref
100
727,300 Boeing Airplane Co
62,700 Bohn Alum & Brass Corp
5
*
3,770 Bon Ami class A
Class B
5,650
51,700 Bond Stores Inc
207,700 Borden Co (The)
15
289,700 B org-Warner Corp
5
100
9,000 Boston & Maine RR
38,200 Bower Roller Bearing Co
5
Brewing Corp of America. ..3
Bridgeport Brass Co
*
Briggs Manufacturing
*
Briggs & Stratton
*
Bristol-Myers Co
5
Brooklyn & Queens Transit. _*
Bklyn-Manhattan Transit
*
preferred series A
*
Brooklyn Union Gas
*
Brown Shoe, Inc
Brunswtck-Balke-Coll
Bucyrus-Erie Co
7% preferred
Budd (E G) Mfg
Preferred 7 %
Budd Wheel
Bullard Co
Bulova Watch
Burlington Mills Corp
Burroughs Add Mach
Bush Term Co
Bush Terminal Bldgs
Depos. ctfs. 7% pref
Butler Brothers
5% conv preferred
Butte Copper & Zinc
Byers (A M) Co
Partic preferred
Byron Jackson Co
*
*
5
100
*
100
see page
40.
Sale
Sale
46*
65*
62
5*
5*
2*
15*
4* Sale
il*
Sale
Sale
Sale
lu*
Sale
116
i§*
Sale
14
15* Sale
3 * Sale
4* Sale
8* Sale
39* Sale
July
3* July
4* July
6* July
-
106
2154
28
Sale
39*
50
Sale
Sale
29*
18*
Sale
51*
25
Sale
M
27
Sale
120
Sale
Sale
Sale
Sale
17*
56*
Sale
Sale
Sale"
23*
Sale
17
12
62*
13* Sale
21*
60
1
30
39
Sale
a
63
14*
27*
107
57
22*
ir>
VA
Sale
5* Sale
T*
43
Sale
42
Sale
3*
23*
19*
100
Sale
17
28
103
Sale
109* 108
Sale
zl7*
32
18* Sale
**
102
Sale
Sale
3*
104
29
Sale
5
Sale
25
27
15* Sale
751 Sale
2* Sale
Sale)
Sale
8
105
3*
Sale
27
Sale
Sale
20*
Sale
Sale
1
29
Sale
24
1
*
39
5*
28
27*
17*
7*
7
6*
5*
5*
20
18*
2* Sale
7*
4*
19'*
3*
81
5
15*
5551
11
Sale
20*
4*
Sale
Sale
lM
Sale
14
7
A*
Sale
Sale
Sale
Sale
Sale
12*
19*
ii*
18
Sale
Sale
53
Sale
Sale
6
Sale
Sale
Sale
12
Sale
Sale
13* Sale
Sale
34
Sale
36*
33
32*
74*
Sale
Sale
Sale
Sale
Sale
65
Sale
3*
Sale
5
Sale
Sale
102
11
1
12
13
2
10
8
15
25
20
5
24
12
il*
4
31*
4
38
80
28
2*
47*
102*
45
26*
114*
651
50
17*
15!
M*
48 H
1
§*
15
3
92
Sale
Sale
Sale
Sale
4*
33
Sale
39
85
May 21
May 21
July 13
July 13
8* July 30
*
12* May
2 * May
3* May
7* June
34
May
Feb.
27
Apr.
Apr.
Apr.
Apr.
4ZH Apr.
Apr.
9* Jan.
102
July
30
22
22
20
4
4
m
23
22
26
23
19*
15
6*
8
15
11
14*
21 L52k
""8*"May *21
4
20
May 15
May 21
7* June 10
20* May 21
111* June 10
18* May 21
105
May 28
102
8 30* July
5 114
July
9
8* July
6
12Vi
5
i
; July 30
i July 26
I July 27
July 31
i July 30
July
July
July
; July
I July
July
July
July
July
July
July
July
July
July
I July
July
51
18*
2
A*
Sale
Ul%
Sale
July
4* July
July
2* July
6* July
53
July
10* July
18
July
50* July
1
July
5* July
11* July
13* July
34
July
2* July
32* July
3* July
5*
3*
102
5
3
90
Sale
A*
Sale
51
17*
1*
111
2*
4*
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
15
30
18
30
30
30
23
30
31
9
2
16
1
31
12
31
1
30
31
19
1
6
25
9
17
16
30
30
8
| July 15
July
July
July
I July
! July
July
i July
19
o
17*
July
July
July
July
July
July
; July
July
July
July
July
July
July
6
37
37* Sale
95
90*
88*
Sale
29* Sale
25*
Sale
2* Sale
2*
Sale
52*
47*
103* 109* Sale
103*
Sale
48
Sale
43*
Sale
30
Sale
25*
Sale
118* Sale 114*
Sale
6*
V*
108* 109* 111
3
3
2*
5
4
15* Apr. 12
Apr. 10
J*
5V>
15* July 30
5
July
8* July
16* July
33
July
43
42* July
Sale
3
July
Sale
19* July
115
110
July
Sale
17
July
32
29
July
21
18
July
Sale
7* July
Sale
102
July
Sale
3* July
Sale
28* July
Sale
z4* July
Sale
25* July
Sale
25* July
Sale
14* July
Sale
7* July
2*
2* July
45
1
Sale
18
88
\l*
Sale
6*
38*
86*
25*
2
26* July
18
July
50
51*
July
Sale
25* July
Sale
73* July
Sale
119
July
Sale
17* July
Sale
16* July
Sale
7
July
17
July
13
July
Sale
58
July
Sale
13* July
Sale
20* July
109
106* July
60
56
July
21* July
23*
Sale
18* July
Sale
14* July
1 * July
1*
Sale
29
July
Sale
Sale
31
Sale
36
Sale
Sale
1
2
3
$
5* Sale
9* Sale
3
38
Sale
2
Sale
Sale
9
a
Sale
6
18
17
5
58* Jan.
4
22* May 21
17
6* May 22
1
3* May 22
23
96* Jan. 12
16
4* May 22
9
Jan.
68 * July
6
80
6
May
8
May 22 85. Jan.
June 18
1
45
Mar.
22
May 23 100* Mar.
17
May 21
25* Jan.
17
39* May 21
57* Apr.
30
9* May 22 23* Jan.
16
8* June
6
22* Apr.
9 * June
2
5
22* Apr.
1
18* May 21
27* May
June
31 102
7 110
Jan.
7
1
Mar.
May 23
43 * June
17
5
Feb.
57
30
May 23 80* May
31 112* June 11
Jan.
4
30
May 2i
Mar.
16
1* Feb.
7
5* Mar.
10
30
May 21 32* Mar.
15
4* May 15
8* Apr.
112
17* Sale
30* 33
«?*
Sale
Sale
63
22
21*
19* Sale
14* Sale
2*
Sale
i!S
8*
Sale
Sale
28
79
119*
7*
15
11
52
1
17
Sale Prices
June
4
33
11
8
16
26
8
3
24
3
20
20
7
25
19
14
13
10
4
4
4
15
May 10
Jan.
2
Jan.
Jan.
Janu.
16* Apr.
8*
29*
13 *
36*
115*
35*
17 105
Jan.
Mar.
Jm.
Apr.
Mar.
Apr.
Apr.
May
17
12
16
22
7
29* May 14 32
Apr. 11
Jan. 24
May 22 127
7* June 11
9
9* Apr.
102
63 * Feb.
Sale
Sale
Sale
23
23
1 * June
June
97 * June
23
35
1
Highest
Sale Prices
8
May 21
31
July
1
4* July 30
July 11 21* July 11
8
July
3
8* July
July 12 •28* July 31
July 11 111* July 11
July 30 23* July 17
63*
Sale
3
30* July
8* July
4* July
102
July
July
July
July
July
90
July
16* July
48* July
July
July
12* July
21* July
109* July
7* July
46* July
62
July
116
July
5* July
July
July
5* July
3
July
2 40
July
9"*"July ~ '2 TO * July T2
4*
5*
4*
21*
25
21*
7*
8* Sale
2.8.* -Sale
25*
114* 111* 114* 111*
Sale
23
Sale
22*
112
10
38
""
HLXjfOale"
Sale
24
Sale
26*
101* 112
104
112
32
27*
31
30
July
109* 115
110* July
ll2* 121
7*
8*
8*
8*
7* July
Sale
*
*
5,680
100
44,300
10
12,900
30
68,700
-.5
56,700
*
4,020
100
16,500
*
88,500 Calif Packing Corp
*
800
5% preferred
50
172,600 Callahan Zinc-Lead
1
193,900 Calumet & Hecla Cons Copper 5
114,900 Campbell W & C Foundry
*
460,800 Canada Dry Ginger Ale
5
440 Canada Southern Ry Co
100
463,500 Canadian Pacific Ry
25
14,100 Cannon Mills
*
10,300 Capital Admin Co Ltd cl A..1
3,680
$3 preferred class A
10
1,750 Car Clinchfield & Ohio Ry-_100
40,100 Carpenter Steel Co
5
29,300 Carriers & General Corp
1
32,300 Case (J I) Co
100
2,550
7% preferred
100
130,900 Caterpillar Tractor
_*
564,200 Celane6e Corp. of America
*
23,590
7% prior preferred
100
252,600 Celotex Corp
♦
1,810
6% preferred.
100
50,200 Central Aguirre Associates
*
68,100 Central Foundry Co
1
2,230 Central 111 Lt 4* % pref.-.100
12,200 JCentral RR of N J
.100
38,800 Central Violeta Sugar Co
3,700 Century Ribbon Mills
*
340
Preferred
....
100
For footnotes
31
Sale
14*
45*
1
5*
20
165*
7 * Sale
*
Sale
Sale
115
.
Pref ex-warrants
\lH
l\H
Sale
,P
2
48*
Sale
107* 109* Sale
8* Sale
47 * Sale
65
63*
123 * 123*
6*
3f* 4?*
Creek
74*
64*
34*
62*
32
100
Atlas Powder
260 Beech
67
Sale
—100
-.1
28* July
7* July
4
July
102
July
5* July
68* July
60* July
30* July
85
July
15
July
47
July
11* July
10
July
12* July
20* July
106
July
7
July
45
July
60
July
114
July
45 July
25
July
135 July
45
July
Sale'
5*
68*
64*
78
395*
97*
9 * July
July 11
3
1* July 19
1* July 19
27
July
3
July 30
101
July 25 102* July 31
4* July
4* July
9
40
July
2 42
July
9
75
30* Sale
8* Sale
4* Sale
_
30
Sale
tb
Lowest
24
Sale
75
785,400 Baldwin Loco Wks vt tr ctfs.13
17* Sale
14*
100
214,100 Baltimore & Ohio
5* Sale
3*
74,100
4% preferred
100
7* Sale
4*
28,800 Bangor & Aroostook
50
13* Sale
550
8,580
52
Sale
5% conv preferred
100
2,400 .—56-,609 Barficr Asphalt Corpi'-cr- - _ IB
145*
15*
y*
*
900
14,400 Barker Bros
"
4*
2,630
26 8
29
5* % preferred
—50
21*
5
186,000 Barnsdall Oil Co
7,500
12* Sale
8*
89,300 Bayuk Cigar Inc
4,200
*
26* Sale
26
570 —1st preferred—401*
100 113* 114* 11111 *
Beatrice Creamery
64,500
25
1,300
27* Sale
23
1,500
$5 preferred with warr
* 107* 108* 103
600
Sale
102*
Highest
Sale Prices
8
2*
Sale
27,400
12,300
3,500
2,100
800
Sale
9*
27
42*
58
Lowest
Sale Prices
Ask
Sale
Sale
77*
5% preferred
100
Refining
-25
4% conv pref series A—100
Atlas Corp
-5
6% preferred
50
5% conv preferred
Atlas Tack Corp
Austin, Nichols & Co
8.820
$5 prior A
1,055,200 Aviation Corp (Del) The
ilH
100
Atl G & W I SS Lines
Atlantic
9*
2!*
106* Sale
5* Sale
36 *
95
Investment Co—*
5% preferred
Atchison Top & S Fe
5% preferred
Atlan Coast Line RR
13*
37 *
July 31
Ask Bid
Sale
*
(Del) 7% preferred. 100
Associated
Ask
Mining Co—20
--5
APW Paper Co Inc
Archer Daniels Midland
97,900 Armstrong Cork Co
18,400 Arnold Constable Corp
34,000 Artloom Corporation
3,900
300
400
Andes Copper
Bid
RANGE SINCE JAN.
25
July
July
July
July
July
July
July
July
; July
July
July
July
July
; July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
31
2
"
1
30
30
3
30
8
17
6
9
_
19
3
25
'
_
67* Apr.
2
28
22
36* Apr.
9
15
90"* July" 12 "92" Julf "12
25
Mar. 13
22J'" "
Jan. 18
56;
39
21
23 89!
22 1253
21 343
15 223
15
11!
21 23*
16
14
11
May
May
May
May
54
June 27
5!
13 J
80
Jan.
3
May 10
May 10
Jan.
5
Apr.
4
Jan.
4
Jan.
Apr.
Mar.
3
3
2
12* June 10 28* Apr. 15
19* May 22 29* May
3
5
May 23 123* Jan.
51 * May 22
70* Mar. 20
17* May 28 29* Apr. 25
17
June 10 24* Marl 27
12* May 21 25* Jan,
3
1
May 18
2* Jan.
4
26
May 22 37* May
8
99
4* May
8
May
7
38
May
1* Jan.
13* Jan.
49
Jan.
13* May
27
May
14* May
6* May
97
May
3
May
21
May
3* May
20
3
90
June
May
May
May
May
June
July
May
June
May
May
May
July
Feb.
1
Apr.
5
Apr. 11
Apr.
6
July
9
Jan.
4
Apr. 30
Apr.
6
Feb.
9
May
7
5
6* Jan.
5
44* Jan.
6* Feb. 17
33* Apr. 29
Jan.
31*
Apr. 29
Apr.
8
111
1% May
'* May
* July
2
May
5* May
4* May
17* May
2* May
May
39
May
9
May
14
May
50* July
May
May
May
May
July
2* May
29* May
May
37
July
75* June
22* May
2
May
39* May
Mar. 15
13*
23*
39*
53*
3*
24*
110*
25*
37*
29*
10*
13 * May
27
May
31
30
31
30
9
19
11
29
31
16
30
27 100
17
iSP
20
31
31 105*
3
48
17
8
17*
3
19 106 3
19
2*
4
2
3*
102
27
24*. May
17* May
49* June
22* May
63* May
109* May
14
May
33
Mar.
21* Jan.
7
10
Jan.
3
x\v.
21
21
28
24
22
22
21
21
25
21
21
21
21
16
22
28
23
25
3
21
24
23
Apr. 22
Apr. 22
Jan.
4
Apr.
Jan.
im
Jan.
Jan.
15* Jan.
26* Feb.
51*
9
Mar. 13
Feb. 21
Feb. 21
19K Apr. 18
3
23* Apr.
40
Apr. 17
6* Mar. 6
3
40* Jan.
6
Apr.
4
45
May
1
90
Apr.
5
32* May
9
3* Jan,
3
75
Jan.
10 118* Jan.
15 56* Jan.
4
5
4
21 35* Apr. 29
22 119
Apr.
8
21
IV* Feb. 15
15
72
May
1
19 26* Apr. 22
3* Jan.
15
3
12 114* Mar.
9
18
5* Apr.
5
21 11* May 10
6
Mar.
21
7
12 100
Apr. 16
33
N. Y. STOCK EXCHANGE—STOCKS
August, 1940]
AGGREGATE
SALES
1940
July 31
July 1
Par
Shares
.*
116,600 Cerro de Pasco Copper
-1
117,200 Certain-Teed Products
6% prior preferred——-100
59,610
*
9,S00 Chain Belt Co
Champion Paper & Fibre Co—
6% preferred
1,380
x—100
Common
*
37,500
6
23,500 Checker Cab Mfg
89,000 tChesapeake Corp—
*
292,000 Chesapeake & Ohio
-25
Preferred series A
100
6,500
6,000 JChic ac East ill RK 6% pf-100
j Chicago Great Western—
4% preferred..-100
25,500
5
17,700 Chicago Mail Order Co
45,900 JChic Milw St Paul & Pacific-*
85 preferred
100
82,100
101,400 ^Chicago & North Western. 100
Preferred
--100
15,000
-*
69,800 Chicago Pneumatic Tool
83 conv preferred
*
7,800
Prior pref ($2.50 cum divs) *
4,000
16,200 JChicago R I & Pacific——100
7% preferred
—100
6.200
6% preferred
—-100
7,700
*
8,700 Chicago Yellow Cab
10
53,200 Chickasha Cotton Oil
*
75,100 Childs Co
-
480
110
159,400
265,500
1,260
38,400
4,500
356,700
1,100
55,500
2,620
52,500
2,510
8,390
680
Cluett Peabody &
Preferred
Class A
1924
2034
38
634
103
2534
26
1634
17
4 34 Sale
41
Sale
101
95
93
234
2
134
11 h
X
54
Sale
Sale
14 3fc
3334
4624
X
Sale
35J4
49
34
34 Sale
34
h
834
9
1134 Sale
53| Sale
31
36
90
Sale
1234
Sale
96
50
Sale
60
334
3134
Sale
32
*
100
100
5
Co———*
100
(The)—_——*
Colgate-Pafmolive-Peet Co—*
—*
100
5% conv preferred
Colorado Fuel &
Iron Corp.-*
Colorado & Southern
100
4% 1st preferred
4% 2d preferred
100
100
4
Sale
2034
1834
1834
16
Sale
2034 Sale
1234 Sale
100
4
Sale
Sale
89
134
134
37
88
2434 Sale
434 Sale
2234 Sale
1834
19
9934 100
23
24
98
134
134
134
1
7
8
734
34
34
%
34 Sale
34> Sale
3f« Sale
934
1034
25
45
134
Sale
8
24
&
10* Sa,e*
3134
43
34 Sale
34.
34
34
34
8
834
1034
1134
234
3
48
i
£
834
1034
834
1034
3
23
27
6234 Sale
1034
1034
91
Sale
4534
234
234
-----
Sale
25
7334 Sale
1034
1034
90
4434
234
11334 11434
WA
Sale
76— "■<77 X
4534
3|
Sale
3534
13034
Sale
118
Sale
39
65
1834
Sale
3334
Sale
1834
434
5
434
1934
Sal©
Sale
5
22J4 July 25
4
July
1
1854 July
2
18
July 12
July
2054 July
1234 July
4
July
3634 July
89
July
1
July
Sale
2734 July
5
434 July
3
July 17
1854 July 30
23
19
30
25
July
2234 July
101
17
July
434 July 24
3934 July 31
89
July
2
134 July 22
% July
July
34 July
July
34 July
34. July
934 July
2834 July
46
July
34 July
34 July
34 July
3
25
2
134 July
734 July
34 July
% July 15
%
July
34 July
34 July
46
34 July
10
July
234 July
23
July
62
July
1034 July
91
July
1034 July
3
July
24
1
July
% July
1034 July
2934 July
July
July
1034 July
9234 July
75
;
3
19
11
3
1
13
6
8
3
16
31
3
6
-----
234
Sale
234 July
28
July
124
July
234 July
3434 July
124
July
11234 Sale
11034 July
31
33
3334 Sale
July
75-—80-" -yS3£~SaIe""
July
Highest
Sale Prices
2234 May 24
334 May 22
1534 May 21
15
May 28
9934
1734
1034
334
3034
84 34
34
May
May
Feb.
Feb.
May
May
May
May
Jan.
10
Feb.
Feb.
15
15
May
8
June
May
June
May
May
54
634
34
34
34
34
834
2334
4134
854
36 34
2134
22 106
May
9
22 30 X Apr. 18
10 2934 Mar. 23
22
434 Apr.
3
28 4254 Jan.
8
June 17
9734 Jan. 16
May 15
3
234 Jan.
28
21
28
28
13
21
15
21
May 22
34 May 20
34 July 23
34 May 21
734 May 21
9
May 21
234 May 21
23
July 22
5334 May 28
41
18
234 Jan.
24
12 34 Jan.
4
54 Jan.
34 Jan.
54 Jan.
134 Jan.
14 34 Jan.
3534 Jan.
50
Mar.
54 Jan.
I j&r:
1134 Mar.
1634 Apr.
654 Mar.
3334 Apr.
9154 Apr.
1434 Jan.
5
5
3
5
8
8
2
9
3
3
28
15
25
3
8
10
June
89
June 25
45
2
Jan. 30
May 18 x60
May 15
434 Apr. 26
May 21 4034 Apr. 18
Feb.
98
26
6
11234 July
30
111
3334
32
62
11
31
8
63
-----
98
99
2134
10834
1434
2234
2334
Sale 10834
16
17
2
3341
234
334 Sale I
3
234
434
134
140
July
June
8 124
19
July
8
Mar.
65
6
May 21 11434 Jan. 10
16 108
26
43 34 Mar.
May 21
8
3334_.Ju!X_3.0.
74"
May 16 "80
"Mar:28"
80
July 19
Mar. 26
4654 May 16 48
2534 May 22 4134 Apr.
1
2834 July 30
2534 May 21
4534 Apr.
4
5
3554 July
48
Sale
Sale
24
124
56
Sale
2734 Sale
2834
3334
3334 3234
133
13334 136
103
Sale
10334
58
5734
58
1234
1134 Sale
95
110
Sale Prices
7
34.
2834
30
47
Sale Prices
Lowest
Highest
100
1534
1634
434
434
3834 Sale
90
Lowest
Lowest
Ask
124
*
84.25 preferred
Collins & Aikman
2534 Sale
-----
6234
m
Ask Bid
Bid
„
a
Sale
5& Sale
34 Sale
o
*
100
5%L-Pr4Jferr.Qd-_ -——-—-100
Cleve Elec 111 $4.50 ser pref--*
Cleve Graphite Bronze (The)-l
Cleve & Pitts RR Co 7%gtd_50
Special gtd 4% stock
50
Climax Molybdenum Co----*
Coca-Cola Co
32 K
Ask
Sale
Sale
Sale
Bid
—25
700 Chile Copper
871,200 Chrysler Corp
42,900 City Ice & Fuel
634 preferred
6,410
140 City Investing Co
18,800 City Stores
59,700 Clark Equipment
10 O C C & St>L Ry Co
2,830
61,000
1
Jan. 2
Jan. 1
—40
RANGE SINCE JAN.
PRICES IN JULY
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
2654 July
32 34 July
132
July
13334 July
104
July
Sale
10234 July
58
5934
July
Sale
1134 July
99
9934
July
Sale
22
July
112
10834 July
15
Sale
July
2
3
July
334
234 July
334
2
23
July
6
1234 July 16
100
July 22
24
July 31
58
131
May
9934 May
56
May
1034 May
94
1634
19 108
1234
30
154
2
July 29
2
334 July
5
10934 July
17
July
2
June
May
May
May
May
May
May
22 142
21 131
63
24
21 20
14
Mar. 30
Feb.
Feb. 27
Feb. 21
10 100
July 22
21
3534 Apr.
8
23 11234 Feb. 10
21 24
May 10
15
454 Apr.
4
17
554 Apr.
4
5
22
Apr.
4
Columbia Broadcasting
System Inc class A
78,600
Class B
52,000
885,400 Columbia Gas & El
6% preferred series A
26,500
5% preferred
1,190
18,300
40,000
12,600
147,200
4,700
149,420
4,200
710,900
1,273,900
66,700
870,100
11,400
56,000
36,300
8,200
1,300
264,200
125,500
-2.50
*
100
100
*
Columbian Carbon v t c
Columbia Pictures Corp
$2.75
conv
vtc.*
preferred
*
10
Commercial Credit
434%
Comm'l
conv.
preferred—100
Trust—*
Investment
$4.25 conv. pref ser of 1935-*
-*
Commercial Solvents
Commonwealth & Southern--*
*
$6 preferred
Commonwealth Edison Co..25
Conde Nast Publications
.*
*
Certificates of deposit
iConn Ry & Ltg 434 % pref-100
Consolidated Cigar——
1
*
100
7% preferred
634 % prior pref100
3,220
5
504,800 Consol Coppermines Corp
692,600 Consol Edison Co of N Y Inc.*
$5 preferred
*
44,200
16,500 Consolidated Film Industry--1
$2 partic preferred——-—*
37,900
5
47,600 Consol Laundries Corp
*
582,600 Consolidated Oil Corp
13,800 Consol RR of Cuba 6% pf-100
38,700 Consolidation Coal Co v t c.25
5% preferred v t c
100
7,400
9,300 Consumers Pow Co $4.50 pref_*
Container Corp of America
20
178,200
106,000 Continental Baking Co class A *
Class B—-—
—*
106,700
8% preferred
---100
17,800
—---20
165,300 Continental Can
$4.50 preferred
8,600
Sale
Sale
Sale
634
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63
82
78
434
1934
17
88
7434
93
7
1934
46 34
10334
523*
10734
82,300
.1
5
Continental Motors.
—*
5
257,500 Copperweld Steel Co
Conv pref 5% series
50
30,000
15,220 Corn Exch Bank Trust Co—20
122,300 Corn Products Refining—---25
—
100
Coty Inc
—1
Ooty International Corp
1
Crane Co
......25
5% conv preferred
100
Cream of Wheat Corp (The).-2
Crosley Corp (The)
*
----*
Crown Cork & Seal
f2.25 conv pref w w
referred ex-warrants
Crown Zeilerbach Corp
$5
conv
*
*
—5
preferred———.*
Crucible Steel of America.. 100
—100
Preferred
Cuba RR 6% preferred
Cuban American Sugar
Preferred
...
100
10
100
Cudahy Packing Co
Cuneo Press Inc
Curtis
30
5
Publishing Co (The).
Preferred--...—.....—
Curtiss Wright Corp
....1
Class A—————————1
655 Oushman Sons 7% pref——100
$8 preferred-....*
80
64,300 Cutler-Hammer Inc.........*
5
6,700 Davega Stores Corp
Conv 5% preferred
.25
2,800
29,800 Davison Chem Corp (The) —1
1,670 Dayton Pr & Lfc 434% pref-100
For footnote*
see
page
40.
5
1734
Sale
Sale
105
Sale
11034
Sale
9834
Sale
9934
14
103
Sale
Sale
Sale
70 >4
Sale
Sale
134 Sale
Sale
3234 Sale
23
834
2^.
sl'A
Sale
9
7
Sale
8
Sale
16
18
10134
1634 Sale
13 34 Sale
134 Sale
9234
9434
4034 Sale
Sale
2334 Sale
2834
2934
z30
4
18
3034
100
37
102
1034
154
64
31
3
1834
1234
1234
734
2154
954
22
25
8134 July,
5
July
2734 July
10734 10534 July
Sale
3i July
Sale
634 July
254
234 July
Sale
634 July
Sale
154 July
Sale
254 July
Sale
1234 July
10034
9934 July
Sale
1234 July
Sale
834 July
Sale
34 July
84
76
July
100
J34
834
134
5834
634
8534
7134
81
85
Sale
Sale
734
101
20
Sale
Sale
115
2834
9834
3434
20
80
Sale
4234 Sale
434
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
234 July
15
July
1134 July
12
July
734 July
1854 July
834 July
934
434 Sale
734 Sale
134
234
4
Sale
Sale
8934 Sale
8
6334
Sale
3034 Sale
107 34 Sale
134
34
7
Preferred
Sale
Sale
103
Sale
113
4,500
252,600
109,100
172,200
10,760
17,900
24,400
198,900
3,170
9,900
403,400
9,230
196,200
14,900
2,860
280,100
6,980
31,500
26,300
80,600
42,300
2,185,400
479,200
7034
78
9434
Sale
*
248,200 Continental Oil of Dei
42,300 Continental Steel Corp
Sale
Sale
62.100 Continental Diamond Fibre.-5
2.50
Continental Insurance
1,175,900
Sale
1834
1834
5348034
10
Consol Aircraft Corp
1854
24 34
24
534 Sale
Congoieum-Nairn Inc
Congress Cigar—. ——
1,660
.
2.50
3834
112
Sale
Sale
Sale
120
634 Sale
3334 Sale
234 Sale
1734 Sale
2234 Sale
18
Sale
Sale
Sale
634
Sale
Sale
Sale
Sale
Sale
5634
Sale
49
Sale
Sale
171
174
Sale
175
Sale
34
15
Sale
38
112
554
3134
254
1734
2134
1734
52
4634
4834
171
Sale
454
34
Sale
1431
84
Sale
Sale
84
2434
434
2234
3534
3534
1334
8034
2834
Sale
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
23
77' '
2
4
6934
1034
2034
234
3834
5
Sale
Sale
38
Sale
Sale
Sale
Sale
83
Sale
Sale
Sale
82
A*
3754
8334
434
Sale
Sale
Sale
70
Sale
1034
2234
2254
Sale
Sale
Sale
Sale
Sale
"45""
1734
334
1434
434
109
Sale
Sale
Sale
80
2434
80
50
Sale
56
18
434
20
434
11034
434
A*
Sale
5
5
3
12
5
1
17
19
12
25
1
5
15
3
4034
11634
634
3
3634
1
2
24
3
1
12
10
1
31
25
1
15
July
434 July
2134 July
24
36
17
July
3554 July
1334 July
81
July
2734 July
7834 July
154 July
4
July
6734 July
1034 July
20
July
2
July
37
July
6>
July
22 J
July
3
1
2
3
25
30
29
24
30
19
5
12
1
25
2534 June 10
33
Apr.
8
July
1
July 23
July 30
July
8
July
3
July 31
July 11
254 May 22
14
May 18
8
Jan. 15
634
2454
13 34
12 34
Jan.
3
Feb.
17
July
9
July 31
July 31
July 19
July 15
July 31
July 16
July
1
July 17
July 31
July 31
July
3
July 31
July 11
July
2
8034 July 30
3
25
May 21
May 21
434 May 22
6734 May 28
85
534
2834
10834
54
734
254
634
154
334
1334
10054
1454
934
22
25
July 30
July 31
July
1
July 16
July 29
July 29
July
6
July 24
July 31
July 18
July 31
July 17
July 30
July
1
July 10
July 17
3
1934
23
1834
5434
5134
5054
174
534
54
16
9434
2434
434
2734
3734
37
1554
91
3034
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
8U J®
16
2654 Mar. 12
16
26
3
59
June
71
May 29
334 May 21
1454 May 24
2754 June 10
18
July
354 July
434 July
11234 10834 July
8
8
26
June
June
97
June
10
June
534 Jan.
1754 June
754 Jam
63
May
75
May
454 May
23
May
9734 May
54 May
534 May
234 May
534 May
1
June
12
13
10
29
29
29
21
21
21
17
22
23
22
6
234 May 21
854
9334
934
734
54
70
May
May
May
May
May
22
June
5
July
8
934 Apr.
4
3134 Apr. 15
16
Apr.
8
92
Apr.
9
95
Apr.
5
934 Feb. 21
5
3234 Apr.
11034 Mar. 25
3
134 Jan.
1034 Apr.
4
434 Apr.
4
834 Apr.
9
3
234 Jan.
434 Apr. 29
1834 Mar. 2
22 104
21
21
16
Feb. 29
Feb.
7
1934 Apr.
1554 Jan.
24
10
154 Apr.
4
9734 Jan. 10
33
May 21 40M
10634 May 31 11634 Jan. 26
9
934 Apr.
454 May 21
18
2734 May 25 4034 Mar. 5
4 54 Feb.
2
2
16
May 15
Jan.
26
5
1634 June 10 25
16
8
1834 May 21 33
Apr.
11
1534 Mar. 16 2534 May 8
16
8
47
May
May 21 70
17
41
3
May 28 6134 Jan.
16
4
4434 May 21 6534 Jan.
23 165
8
May
May 25 179
11
4
8
734 Apr.
May 21
10
5
134 Apr.
July 31
30
June
3
5
2434 Jan.
_
1
13*
31
75
June
13 105
1
23
June
14
2
31
19
9
31
18
5
30
2
July
334 July
454 July
July
Jan.
98 34 Apr.
4
834 Mar. 15
2334 Jan. 29
48
Jan.
3
9
454 July 17
76
July 15
1154 July 31
23
July 20
1
234 July
5
4154 July
734 July 17
2534 July 31
5 111
79
30
19
18
Mar. 12
13 10834 Feb. 21
10
56
Apr.
8
4 113
Mar. 6
8
May 21
1654 Apr.
5
134 June 28
54 May 22
42
8
May 21
7334 Jan.
95
32
15,
Jan.
5
5
354 May 22
32 54 Feb.
7 54 Jan.
2
3
June
11
3834 Apr.
36
July
3734 June
12
May
75
May
25
May
64
May
154 May
354 May
60
May
934 May
1934 June
2
May
17
45
22
21
21
21
24
21
21
23
31
17
6
June
12
6
17
21
July 25
May 21
75
50
3
£
Apr.
9334 Apr.
June 10
June 11
1454 May
3
May
1354 May
354 May
22' 107
15
21
22
22
Feb. 26
4334 Apr.
4
2134fMay 4
9534 May
9
4334 May 10
95
Apr. 25
434 Jan.
6
834 May 10
9134 Feb. 24
17
Apr. 22
2934 Feb. 24
434 Jan.
4
51
May 4
1134 Mar. 3
3234 Mar.U
92
Mar. 9
60
Mayl 0
22
341Apr. t 0
534lMar. T
17<»lApr.Jf
854fApr.:
June 13 11334LApr. 12
N. Y. STOCK
34
EXCHANGE-STOCKS
AGGREGATE
SALES
July
Shares
9,400
1,700
213,600 Deere & Co
25,800,
Preferred
8,600
4,900
141 500
1,100
6 300
800
1,830
2,400
2,500
800
4,400
500
18,700
Del Lackawanna & Western.50
tDenver Rio Gr & West pf_100
100
17 000'Detroit Edison
780jDevoe & Raynolds A—
*
26,3001 Diamond Match
—*
14,000
Partic 6% preferred---—25
46 900 Diamond T Motor Car Co—2
Distil """
*
134l600'~""1 Corp-Seagrams Ltd
5% prerwith warrants—100
9,000
17
500
10,590 Dixie-Vortex Co
470
12,160
2,600
11,900
18,700
4,900
10,500
1,800
500
90
*
Dome
Chemical
Dresser
*
Co
124
Sale
19
77
Sale
16?*
70
33
35
18%
16?*
17?*
12?* Sale
68?* Sale
23
14%
63%
Sale
82%
Sale
Sale
148
17%
7%
Sale
12
13
120
182%
Sale
122
Sale
117%
23,700
1,500
13,900
Eastern Rolling Mills
5
38 300
Eastman Kodak Co of N J—*
116 ,500
5%
166%
140
10,300
.
600
3,000
14,200
25,200
2,100
35,300
33,600
—15;800
1,400
1,400
1,300
1,100
170
20,300
700
700
American shares
26 ,400
Electric Power & Light
428 600
-irlO ,200
10, 800
18, 900
10, 100
35. 300
7, 800
4, 900
100
5, 270
97, 400
84, 000
36, 200
1, 470
9 800
10
1,000
800
1,300
300
2,400
400
3
50
Endicott-Johnson
$5 conv preferred---—-—*
preferred
*
$6 cum preferred
—.♦
Equitable Office Building
*
jErie RR
100
4% 1st preferred
100
4% 2d preferred
100
fco.60
Eureka Vacuum Cleaner
26, 500
Evans Products Co
154, 600
Ex-Cell-O Corp
220, 200
700
300
*
*
5
—5
3
Exchange Buffet Corp
*
Fairbanks Co 8% preferred-100
Fairbanks Morse & Co
Fajardo Sug Co Porto Rico—20
Federal Light & Traction
15
$6 preferred
—*
Feueral Mining & Smelting
2
Federal-Mogul Corp
5
800
68 500
20 700
Sale
28%
Sale
18
85
865*
Sale
3,300
52 500
205*
400
9 900
35 300
124 600
300
2,800
4,100
1 600
~3~, 100
77 300
60
1 020
600
27 300
40
10,800
1,100
2,500
600
.
950
70
1,900
1,300
~
2,900
600
5,900
7,600
200
900
4,200
100
200
1,700
660
99,800
17,000
800
6,600
14,900
1,800
33,400
46
Sale
205*
34?*
Sale
—-_*
(The)
.*
cl A—
10
Foster-Wheeler
9,000
290
72
120
3,500
2,200
4,000
4,400
1,240
6,200
2,600
500
10
2,800
12,500
1,800
*
1
2%
3%
138
5
3
*
Class A
*
100
*
—100
General Mills
——*
—
100
10
5% preferred
-
-
80
5?*
35
Sale
Sale
Sale
145
11%
21%
Sale
185*
113%
40%
47%
117
Sale
Sale
Sale
121
1% Sale
Sale
40
110
105
'
Sale
preferred
General Tire & Rubber Co
100
.5
For footnotes see page
40.
Sale
Salu
1
19?*
%
1%
1
Sale
1?*
1
1?*
4
3?*
6?* Sale
32?* Sale
%s
^
4?* Sale
o
37
Sale
18?*
13?*
87M
Sale
14
13
16
82%
22%
6%
47%
8
46
4
95
42
6
2?*
9
55
Sale
.102
Sale
Sale
130
a
2?*
Sale
90
40
Sale
126
Sale
43?*
124
39?*
3?*
6?*
107
5*
10%
?*
13?*
24?*
Sale
16?*
99?*
Sale
Sale
49
86
89
14?*
Sale
12
1
June 10
11?*
8?*
2?*
%
98?*
12?*
2o?*
May
May
May
July
May
May
May
May
May
May
May
May
May
May
May
July
May
Jan.
May
June
May
May
May
May
June
32
4?*
12?*
56?*
9?*
30?*
14
11?*
65%
137
14%
5
9?*
114
146?*
114
112?*
25?*
16
31
31
30
16
1
31
3
23%
28%
22
19%
21 23%
21
5%
11
22
21 23%
22 36%
21 43%
15
10%
21 20
24 85%
15
14%
22 38
21 24%
22 23%
3
94%
28 171
125$
30
12
21
10
15
28
22
22
10
10
9
Apr.
May
Apr.
9
Jan.
3
Jan.
3
6
Jan.
2
8
Jan.
10
Apr.
10
Jan.
Feb.
3
Feb. 21
Jan.
8
Apr.
5
Apr.
9
Feb. 29
Apr. 23
Jan.
10
May 10
Apr.
9
Apr. 24
Mar. 30
18
Jan. 17
13?* Jan.
120
189?* Apr.
8
126
4
Mar.
118?* Jan. 19
44?* May
8
3
May
117
June
6?* Jan.
166?* Jan.
155
June
178
May
103* May
% Mar.
25
May
10?* May
37
22
17?*
1?*
41?*
18?*
Jan.
Apr.
Jan.
Jan.
Apr. 16
Apr. 20
95
Sale
40
14?*
Sale
28
Sale
1?*
2%
11%
18%
99
30
Sale
2
Sale
13
Sale
100
4?* Sale
11?* Sale
47
95
12
18?*
18?*
9?*
15
98
12?*
4?*
37?*
Sale
Sale
41?*
4
7
108?*
%
11%
96
Sale
%
4
32?*
18
13?*
16
2?*
%
17
84?*
11?*
31?*
12
3
1?*
1?*
1?*
3%
6%
32%
%
4%
2
39
16
18
2
20
11
20
29
13
2
24
29
1
29
19?*
14?*
91
17?*
14?*
2.?*
%
1
20
8
91
1
14
3
35?*
1?* July
25?* July
12?* July
64?* July
2J-* July
25
July
28?* July
July
July
July
July
98
July
4
July
8?* July
4%
102
4
96
Sale
Sale
6
Sale
130
Sale
c,
Sale
60
42
2?*
4?*
14?*
52
14?*
105
30?*
x40
113?*
%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
5
20?*
%
3?*
29?*
17?*
11
87?*
88?*
87?*
126?* 127?* 126
45?* Sale
42?*
125
126?* 123?*
41
45
41?*
4?* Sale
3?*
7
Sale
6?*
104?* 109?* 106
?*
%
%
11?* Sale
10?*
103
?*
14?* *>13?*
145*
Sale
24?* Sale
10?*
11?*
12?*
Sale
Sale
22?*
Sale
18?* Sale
Sale
9?* Sale
20
18
183*
99
100
99?*
Sale
11?* Sale
Sale
4?* Sale
35?*
37?*
36?*
96
July
July
July
July
July
July
July
July
July
July
July
% June
13?* July
22?* July
10
July
18?* July
17?* July
8?* July
18
July
99?* July
11?* July
4
July
35?* July
5
3
5
1
1
8%
49?*
31?*
18?*
June
10 102
July
24
h* May 22
Feb.
Jan.
30
5
31
12
31
9
30
31
26
25
Jan.
June
95
Apr.
10
May 21 20
27?* May 21 405*
14?* May 20 22?*
12?* May 21 21?*
84
May 21 106
32?* May 22 46
10?* May 22 215*
24?* June 10 38?*
19
May 20 25?*
3?*
1?* May 15
18?* June 10 35
102
June
5 107?*
9% May 21 21?*
61
May 22 83?*
6?*
2?* May 22
20
May 24 32%
24 % May 28
38?*
2$
May
June
10% May
12
May
97
June
3?* May
8
June
45?* June
3?* May
94
June
35?* May
5?* May
May
1?* May
4?* May
11?* May
48?* Feb.
12?* May
31
May
19 102
26?* May
31
36
May
16
23 111?* May
May
1
May
77% May
118
May
37?* May
116
May
32?* June
3?* June
5?* May
118
35*
100
June
% June
9% June
86% Jan.
May
July
May
July
May
May
May
May
Feb.
5
3
14
Jan.
Jan.
24
5
3
2
5
Apr.
Mar. 26
Apr.
4
9
Jan.
Jan.
9
4
Apr.
Apr. 29
Apr. 30
Apr. 18
Jan. 29
Apr. 15
9
24
30
5
27
22
24
3
4
Mar. 20
57?* Jan.
8?* Jan.
Jan.
3
8
4
9
3?* Jan.
3
11?* Jan.
29?* Apr.
8
87
Apr. 24
19?* Apr. 16
117?* Mar. 27
Jan.
2
495* Apr.
1185* Jan.
5* Jan.
15
41
44
Jan.
6
2
8
101
Apr.
8
5
130?* Jan.
565* Apr.
8
127?* Mar. 23
n
10
110
1?*
19?*
99?*
%
18?*
May
Apr.
Jan.
Jan.
Jan.
4
8
10
3
11
Jan.
4
Feb.
21
Apr.
Apr.
2
5
33?* Jan.
4
Jan.
11
15%
31%
24%
13%
23%
106
May 10
Mar.
7
Jan.
4
Apr. 27
May
1
May
23?* Jan.
June
6
51
May
4
9
3
Feb.
Jan.
Jan.
2?* Jan.
5% Apr.
Apr.
18?* Mar.
105?* Mar.
65* Apr.
14?* Apr.
51
May
7?* Apr.
145
3
23
Jan.
20
104
3
Mar. 27
28?* Jan.
14?* July
4?* Jan.
1
Jan.
79
8
31
4
Mar. 11
Apr.
8
Apr. 18
Apr.
3
May 28
5
4
11?* Apr. 25
34?* May 10
15
9
July
3
July
3
July
July 31
July 12
July
5
11?* July 31
91?* July
July
46
July
126?* July
43
July
4?* July
July
107?* July
?* July
12?* July
99
July
% July
13?* July
25% July
12% July
23
July
18% July
9% July
18% July
99% July
12% July
4% July
37% July
8
July
29
2?* May 15
2
130
15
21
15
13
11
5
21
23
Jan.
% Jan.
1?* Jan.
3?* Jan.
15* Apr.
16
2?*
12?*
18,?*
101?*
4?*
35
May
Jan.
June
June
June
May
May
97
13
85
93
4?* July
96
July
47?* July
July
139
July
2?* July
5% July
14% July
53
July
17?* July
107?* July
34?* July
43
July
115
July
%> July
_
2?* May 25
55
,
4
15
15
14
.
13?* July
75
July
3
July
25
July
31?* July
1?*
2?*
11?*
15?*
Mar.
May
May
1
May
% May
July
July
July
July
July
July
July
•July
July
July
July
July
July
July
July
July
July
July
July
July
July
1?* July
21?* July
7
98
29
14?* July
July
41
July
14?* July
28?* July
47
25
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
13?* July
91
July
38?* July
12?* July
27?* July
139
2?*
5%
14%
56%
17%
3
24
20?*
Sale
14?*
92
23
1?*
1?*
2?* Sale
11?*
14?*
14?*
15?*
96?* 101?*
4?* Sale
30
13
Sale
13?*
35?*
25
Sale
15
1
21
84
91
2?*
nn%
31
94
19% Sale
1
13% May 22
3
16
16
-2
-
%
1?*
?*
3?*
5?*
Sale
20
Sale
% July
5?* July
28
99
Sale
13?*
2?*
Sale
Sale
%
2
13
July
July
July
32
July
15
July
% July
34?* July
14?* July
31
90
.
25
25
91
93%
128% Sale
54% Sale
125% 128
39
36%
4~~
4%
9%
9%
29
Equip Corp.—*
Corp
*
%
5?*
33?*
30%29?*
1?*
Sale
14?*
16?*
Sale
103?* 106?* 106
Sale
33?* Sale
31?*
Sale
41
40?* Sale
116
122
113?* 117
Sale
?* Sale
Sale
18
Gen Time Instrument
13?*
30?*
5
Sale
1
*
34
2 170
22
20?*
1?* Sale
25?* Sale
102?* 107
107
101
13?* Sale >
13?* Sale
70.
70
82?*
62?*
3
2?*
3?*
2%
22
16
17%
20
86
11?* Sale
32?* Sale
10?*
20?*
13%
14?*
95
90?*
42
37?*
13?* Sale
28?* Sale
22
19?*
Sale
r 1%
59?*
32%
14%
General Shoe Corp
Gen Steel Castings $6 pref
General Telephone Co
82
14
General Refractories
*
Sale
49
89
—-
17
23
6% preferred
100
Gen Realty«& Utilities Corp..1
$6 preferred
*
6%
Sale
53%
53
%
18%
Gen Theatres
2?*
128
3%
General Public Service-—---*
General Railway Signal
»
68,000
Gillette Safety Razor———.5
192,400
$5 conv preferred—
.*!
28,400
32?*
*
-
200
x
45*
Sale
16
10
Gamewell Co (The)
*
14% Sale
Gannett Co Inc conv $6 pref--* 102
103
Gar Wood Industries Inc
3
4% Sale
13
Gaylord Container Corp
5
13%
45
5>* % conv preferred
50
50
Gen American Investors
*
6%
6%
$6 preferred
* 102
103%
Gen Amer Transp Corp
5
56% Sale
General Baking Co
5
7% Sale
General Motors Corp
1,528,000
$5 preferred
*
32,600
Gen Outdoor Advertising A—*
21,000
Common
*
118,200
General Printing Ink
1
31,400
$6 preferred
*
1,060
17,300
61,400
1,150
67,900
22,500
61,800
35,600
26,590
74,200
60,400
12,500
Sale
30
-
2,300
4,200
24?*
19
Franklin Simon pref
—100
—10
Sale
25*
2?*
33?*
34?*
1065* 107?*
7% conv preferred--.—-—*
Francisco Sugar Co
*
30,500
7% preferred
5,670
General Electric Co
*
1,039,300
General Foods Corp
*
205,900
$4.50 preferred
*
5,900
General Gas &LElectric cl A--*
71,900
$6 conv preferred A
*
160
32,000
2,400
1,500
24
*
Machinery Corp—-—10
4?*% conv preferred--—100
Food
Preferred 7 %
19,700
General Cigar Inc
730
200
First National Stores-—---—*
3,900
57,500
89,400
$8 preferred
2,430
General Bronze
21,200
General Cable Corp
146,900
24,200
23?*
Sale
Flintkote Co
Gabriel Co (The) class A
23,100
Gair Co Inc
(Robt)
96,300
$3 preferred
—
28,600
17,550
650
63,800
21%
100 104?* 105
970
145 700 Freeport Sulphur Co
3,400
108.200
3,400
6% preferred series A
Florence Stove Co
25 100
Florsheim Shoe (The)
5 000
IFollansbee Bros
37 600
21 200
10
%
19
%
Sale
Sale
Firestone Tire & Rubber
31?*
6 122
Sale
'
24
19
900
1
♦
Federated Department Stores-*
4 %% preferred
100
5 700
Ferro EnameLCorp
1
20 100
7,200
0
Sale
4?*
20 200
2,500
1?*
Sale
40
~
1?*
15%
Sale
4
2
Sale
85
91
Sale
1
99
27
61 000 Fidelity Phenix Fire Ins..2.50
Filene's (Wm) Sons Co
*
90
1,100
6,700
85
2
6
Sale
3?* July
117?* July
161
July
28?* July
Sale
13?* July
14?*
% July
Sale
Sale
30?* July
12?* July
Sale
Sale
14
14
3H
3?*
6?* Sale
30?* Sale
%
%
3%
4?*
33?* Sale
19
Sale
13?*
14?*
95
87?*
Federal Motor Truck—
Federal Water Service A
Sale
% Sale
4%
39%
Sale
July
156?* July
123
July
116?* July
28?* July
16% July
24?* July
15
July
12?* July
3?* July
% July
117?* July
14?* July
28?* July
40
July
6?* July
16?* July
74?* July
11
July
33?* July
19?* July
14
July
73?* July
153?* July
22?* July
7% July
10?* July
115
July
164?* July
125?* July
117
July
30?* July
1?* Jan.
4
% July
% May 22
1
3
8?* Jan.
8
6?* July 11
May 15
35
18?* May 21 36?* Jan.- 8
July
July 17
Sale
8
T5?fMajr 21 315*Jan.
-25—July- 2 3F?*'July-17
26~?t~Sale~
Sale
27?* July 16 29?* July 31 £24 ?* June
6 33?* May
2
26?*
27%
Sale
1
1?* Jan. 10
% July
1?* July
% May 22
% Sale
Sale
32
33
26
32
July 25 33?* July
3
33
May 21 41?* Jan.
40
35
42
42
Apr. 13
39
40?*
May 22 46
July 11
42?*
July
107
111
102
Mar. 19
9 107?* July
July
104
May 22 112
109?* 108
9
Sale
8?* July 23
12?* Jan.
8
9?* July
5% May 21
9?* Sale
74
63
Jan.
74
1
8
79
Sale
78
74
May 31 83
July
July
81
66
Jan.
8
Sale
1
84
82
May 31 89
83?* 82
July
July
1
8% Sale
23% Sale
1%
Sale
170
% Sale
5?* Sale
29?* Sale
-
Sale
Sale
122
5*6 Sale
30?* Sale
12?* Sale
1%
3%
3?f
Sale
170
3
114
3?*
Sale
13
28% Sale
1% Sale
41% Sale
43
41%
109% 110%
11% Sale
79% Sale
88% Sale
93M
21?*
20?*
21%
6?*
6?* Sale
10
10?* xlO
114
114%
Sale
158
163%
123
124?* 125
116?*
116?* 118
30
29?* Sale
28?*
Sale
27— Sale
—
5% preferred
-100
1, 700
373, 400 Engineers Public Service—-—1
400
7,200
1,800
46pgeferred-
*145
162
Sale
31%
152
10?*
33?*
19?*
13?*
72?*
3 5*
120
Sale
*
*
-----——
Electric Storage Battery
37,,100
Elk Horn Coal Corp
18,,100
El Paso Natural Gas Co
55, 000
44, 900
29, 300
600
$7 preferred
220 ,000
2,200
2,200
2,000
3,100
15,500
6
263 ,300 Electric Auto Lite (The)
Electric Boat
511 ,800
Elec & Musical Industries—
4, 900
'
Sale
30
Sale
100 173
176
4
29% Sale
2
16?*
17
*
1% Sale
38
Sale
5
3
15 % Sale
6% preferred
Eaton Mfg Co
149 ,000
Edison Pros Stores Inc
14 ,900
54 ,700 Eitingon Schild
1 336
6
Sale
2,890 Duquesne Light 5% 1st pf_100
Eastern Airlines Inc
1
494,000
170
28
6%
15
24
Y,
37?*
35
17
July
July
14% July
Sale
10% July
Sale
July
July
?
118
110% July
12% July
14?*
27
July
28?*
38
36?* July
6
Sale
July
Sale
14?* July
70
80
July
10
12
July
33
July
35?*
Sale
16?* July
Sale
12?* July
Sale
65?* July
Sale
142
July
Sale
19?* July
Sale
6?* July
Sale
zlO
July
11?*
3?*
%
67
Sale
269,100 Du Pont de Nem & Co (E I) .20
$4.50 preferred
*
37,450
21,200
2,300
28?*
Sale
6
Highest
Sale Prices
16?*
13?*
Sale
27
Lowest
Sale Prices
Sale
15
113
110
36%
Highest
Sale Prices
Sale
16?*
24?*
10
100 117
8% preferred
15% Sale
23%
24?*
16
14%
11% Sale
3% Sale
?*
13
Lowest
Ask
Ask Bid
Bid
107*
Sale
1
*
Sale
74?*
12%
*
Mfg Co
26
Sale
Sale
Sale
142
Dunhill International—
Ask
Sale
21% Sale
33% Sale
41%
42%
9
8%
—*
2,800 Duplan Silk
890
23%
25?*
16?*
22%
5%
%
*
—*
Ltd
Mines
Douglas Aircraft Co Inc
Dow
Bid
*
Class A
84,100 Doehler Die Casting Co
143,100
403,200
58,600
218,700
89,500
1
Sale Prices
July 31
July 1
Par
-*
20
Deisel-Wemmer-Gilb Corp—10
143^500 Delaware & Hudson
100
900
RANGE SINCE JAN.
1940
Jan. 1
Shares
IN JULY
Jan. 2
N. Y. STOCK EXCHANGE
Since
PRICES
Price
STOCKS
In
Mar
4
6
Mar. 14
AGGREGATE
SALES
In
July
PRICES IN JULY
Price
STOCKS
167,000
18,300
75,300
6,200
131,000
78,900
700
2,700
600
2,600
2,600
410
20
*
Gimbel Brothers
40
12,800
4%% conv preferredGobel
1
(Adolf)
Brewing Co
— --1
Gold & Stock Teleg Co.—100
Goodrich (B F) Co
_
$5 preferred
Goodyear Tire & Rubber
*
$5 conv preferred
*
Goebel
With div certifs
*
14,900
Without div certifs
15,200
■
21,800 Granite City Steel10
43,600 Grant (W T) Co
5% preferred
20
6,700
149,000 Great North Iron Ore Prop—*
200
300
000
^
5,600
500
6,000
45,100
516,300 Great Northern pref--—-—*
51,500 Great West Sugar
Preferred
---100
3,070
80 Green Bay & Western RR-100
Green (H L) Co
1
53,700
446,700 Greyhound Corp (The)
5%% preferred
10
26,200
147,000 Grumman Aircraft Eng Corp.l
2,900
50
30
2,500
14,700
2,200
8,800
1,100
66,300 Guantanamo Sugar
8% preferred
3,150
7,300 Gulf Mobile & Northern.
6% preferred—
9,500
10
3,700
1,600
5,700 Hackensack Water
Preferred A_
1,360
88,400 Hail Printing
Hamilton~Wateh^=-=
4t700
6% preferred
860
2,940 Hanna (M A) Co $5 pref
67,100 Harbison Walker Refrac
300
150
-
-"—100
20
150
4,000
6% preferred
class A
6)4% preferred
2,460
Hayes Mfg. Corp
287,800
130
29,000 Hat Corp
"""600
20
6,700
1,700
4,300
1,000
50
400
300
,
146.600
400
13,800
100
3,000
900
400
7,000
4,600
8,700
7,400
200
380
10
2,200
2,600
4,000
180,700
17,800
4,030
4,420
26,100
60,000
27,000
6S0
500
4,570
13,800
432,300
45,000
12,300
2,500
11,100
30,200
215,900
800
6.600
7,200
32,000
500
138,000
847,400
47,500
1,000
706,600
8,200
1,707,300
632,900
15,860
7,260
9,600
19,900
12,100
2,300
509,500
55,500
47,700
1,130
12,800
13,900
110
520
48,700
600
61,000
23,200
260
660
1,500
2,000
900
20,900
2,300
2,300
20
500
1,100
2,400
5,800
80
5,300
800
"
l"666
200
300
100
700
8,100
2,900
160
17 H
*
Class B
Sale
51
Sale
38)4 Sale
254 Sale
2)4 Sale
88
83)4
1954 Sale
66
64)4
2354 Sale
94)4
92)4
3%
354
69
68
-
51
1254
3654
254
2)4
75
52
Sale
40
2)4
40
38% July
23
2% July
2% July
July
15
2)4
254
Sale
78 )4
7954
75
33
1? %, Sale
Sale
51%
2
5 )4
12
954 Sale
754
1154
Sale
3154
Sale
554
9
33
5)4
13
18H
Sale
Sale
954
12%
Sale
31)4 Sale
23 54
2454
1454 Sale
22
Sale
24
22
Sale
2454
125)4 130
Sale
2054 Sale
127)4 133
1
16
July
24
50% July
14% July
75 % July
1
11
25
26
July
July
24
Vu, July
25
July
13
29
% Sale
1354
23 54
77
2
30
Sale
1054
140
37
Sale
Sale
134
12
15
Sale
3344 Sale
23)4
2454
1754 Sale
2654 Sale
28*4 Sale
4% July
July
July
16
12
72
29
2
50
Sale
.254
Lowest
Sale Prices
13%
Sale
2
Highest
Sale Prices
12)4
Sale
76
Sale
7 54
Sale
Sale
50
Sale
14 54
16
Ask
Sale
80
Lowest
Sale Prices
July 31
Ask Bid
Sale
1254
50)4
14%
54 Sale
5
11%
7 %
1054
3054
25
11
July
130
July
60
35
60
29
Sale
27% July
Sale
28
Sale
29)4
Sale
28
17
Sale
1154
Sale
12
Sale
1154
Sale
10
Sale
27%
3%
4
17)4 Sale
2*4
21
3054
34
3154
35%
18)4 Sale
-16)4—18
101)4 108
102% 10354
27
Sale
111)4
Sale
10
107
Sale
109
155)4 160
15
Sale
89)4
Sale
131
13154
60)4
61)4
113)4 H5J4
18
Sale
33)4 Sale
554
6)4
1254
13)4
102)4 HO
59
Sale
3154
34
1354 Sale
1554
154
13
2)4
1054
2954
33
1254
T3-
100)4
97
21)4
126
5)4
12
11% Sale
17% Sale
1%
154
14%
12%
154 Sale
1354
12%
3054
32
10)4
Sale
Sale
14)4
254
Sale
Sale
July
11% July
10% July
15
July
1% July
July
1% July
11% July
13
150
6
ft
July
5%
15
Sale
1454
Sale
82
Sale
8)4
89 %
158
127
55
101)4
11%
23)4
4 54
10)4
9754
38)4
85
2)4
Sale
Sale
9154
164
554
85
2 54
94
854
9154
156
79
133)4 127
57)4 52
129% 127
56
56
105
110
105
14)4
25)4
5 )4
10)4
69
105
14%
Sale
28
26
4%
9%
Sale
9%
12%
24%
4%
9%
July
July
July
July
July
July
July
July
2
8
17
26
Sale
32
10
Sale
40%
31%
Sale
38
5
34
30
16
12
Sale
July
July
9% July
4
88
Jan.
20 54 Apr.
69)4
2454
97%
4%
71%
1%
Mar.
Apr.
8
4
7
4
Feb. 21
8
Feb.
9
Jan.
Jan. 30
9% Apr.
10
Jan.
4
May
3
Apr.
8
Apr.
8
July 17
Jan.
8
Apr. 24
Jan.
2
Feb.
6
Jan.
29
Apr.
5
Jan.
4
Jan.
3
Apr. 29
Apr. 18
Apr. 18
Jan.
4
Apr.
8
May
37
Jan.
9
20J4.Feb._19
May 22
17
Jan.
8
106% Jan.
12
15
June 18
31
9
June 25 105% Mar. 30
4
May 23 28% Jan.
Apr. 12
May 27 138
5
9% Apr.
May 21
9
June 27 104
Apr.
4% Apr. 16
May 21
June
5 113% Jan. 29
9
June 10
1154 Apr.
8
8
Apr.
Mar. 20
21% Apr. 22
June 11 110,
Jan.
12 166
May 23
9
May 23 100% Apr.
July 17 133% Jan. 30
June 11
67% Apr. 16
9
May 21 115% Jan.
4
18% Jan.
July 16
Apr.
4
May 21
Mar. 4
July 15
Apr. 20
May 21
it
May
May
May
May
31
41% July
32
July
12% July
30
30
58
July
22
12 102% July
1
4% July
12
1
2
19 54 Jan.
34% Apr. 22
30
100
31
58% Apr.
4454 Mar. 26
4% Apr. 22
3% Apr. 11
June
2
30
13
26
31
30
3
9
1
5
12
22
June 11
Sate Prices
9
Jan.
3
1454
9% June
1054
654 June 10
10
1654
May 18
26
May 21 36 54
21% May 29 25%
1854
1154 May 21
2854
15% May 21
1854 May 22 29%
123
June 13 142
55
27% July 30
23
35%
May 22
17%
954 May 22
12
9
May 29
14 54 June 26
2554
1 % July 13
354
11
30%
May 21
4
1 )4 July 23
18
8
May 21
31
2
8254 July
17 129% July
13
56
July
3 106% July
16
14% July
18
26
July
15
4-54 July
23
10% July
9
16
21
21
454 May 22
11
2
21
22
21
21
22
21
15
25
May 22
% May 14
5% July
85
July
254 July
96
July
9% July
9154 July
165
July
15
July
19
Highest
1 % May
150
126
82)4
254
90
32
July
July
July
July
July
5% July
88
85
July
Sale
2)4 July
97%
89% July
Sale
8% July
Sale
90
July
164
165
July
Sale
1354 July
82
11
July
July
33% July
13)4 July
X3
Jury
101
July
98% July
22
July
3054 July
32
33%
13%
12%
-43-% -42-H-~4'4 54 1-13 •
102
101% 102
100%
Sale
98% Sale
96%
22)4
20)4
21% Sale
Sale
554 July
43
31
8% July 26
1
11% July
3254 July 22
25% July 17
14% July 30
25
July 31
2
22% July
July 16
133
35
July 29
6
29% July
1254 July 31
11% July 31
17 54 July 31
1
154 July
July 10
13
2
254 July
13
July 30
13 % July
21% July
20% July
33
4% May
May
May
30
May
2
May
2
May
77
July
10
May
45
May
12% May
5% July
52% July
13
July
40
July
2% July
2% July
78
July
12% July
53% July
1554 July
77 % July
2% July
30% July
54 July
13
July
July
July
July
45
150
100 135
7)4
7)4
1
87
91
_100
354 Sale
2
*
Common stock
6854
Sale
100 11054 114
5% preferred
Houston Oil of Texas v t
1
.110,900 Hupp Motor Car Corp—
58,900
294,800
34,700
129,700
50,300
2,100
16,200
1,600
100
*
C--25
123,300
--5
33.500 Howe Sound Co
Hudson & Manhattan__—100
23,800
5% preferred
100
11,900
90,000 Hud Bay Min & Sm Co Ltd
Hudson Motor Car
*
108,900
50
40
8)4
50
m
13 110
60%
21
22 38
16%
21
Mar. 30
Jan.
12
Apr. 13
Apr. 15
Household Finance—
2,900
10,000
3,900
8,800
1,300
10
68,800
6% preferred
100
3,150
*
6,200 Hershey Chocolate
$4 conv preferred
*
5,900
3,300 Hinde & Dauch Paper Co—10
Holland Furnace (Del)
10
35,100
Hollander (A) & Son
5
26,700
--*
48,800 Holly Sugar Corp
7% preferred
100
210
12-50
185,900 Homestake Mining
9,100 Houdaille-Hershey class A—*
8,400
5,700
5,300
25
25
Powder
Hercules
100
500
100
67,900 Hercules Motors
4,300
25", 100
100
1
25
100
111,600
6,500 Helme (G W)
7% preferred
530
2,300
600
__
25
13,100 Hazel-Atlas Glass Co
Hecker Products Corp
70
---*
100
Ask
Bid
_
5,000
1,200
1,000
*
-*
50
$6 preferred
Glidden Co (The)
234,700
22,000
319,800
17,000
21,900 Gotham Silk Hosiery
Preferred
100
1,270
289,500 Graham-Paige Motors _ _ _—1
Granby Consolidated Mining
Smelting & Power Ltd
5
93,200
Grand Union Co (The)—
12,100
1,000
12,500
1,600
1,100
—2,200
July 1
Par
Shares
8,200
1
1940
Jan. 1
Shares
RANGE SINCE JAN.
Jan. 2
exchange
n. y. stock
Since
35
N. Y. STOCK EXCHANGE—STOCKS
August, 1940]
__100
RR_
3)4
4954-Sale
3054
%
3*
26
4*
Sale
554
Sale
1
Sale
6% preferred series A
100
1254 Sale
23)4
24
Leased line 4 %
RR sec stock ctfs ser
100
40
Illinois
Central
A-1000
10
*
ndian
Refining
ndustrial Rayon Corp
ngersol-Rand
6 % preferred
- - *
100
-*
nland Steel
nspiration Cons
nsurancshares
Copper—20
Ctfs
1
lnc
6% preferred
*
ntercontinental Rubber
nterlake Iron
nternat
Prior
nt.
*
Agricultural---
100
preferred
Business Machines
nternational
Sale
6)4
654
Sale
28)4 Sale
5 54
116
118
150)4 Sale
86)4
88)4
1354 Sale
554
5%
3% Sale
100
43
Sale
----*
100 108)4 109
Interboro Rap Trans
nterchemical Corp
*
*
Harvester
7% preferred
100
Hydro-Elec Sys A-25
nternat
56 %
100
Sale
6
3
13
56
57 %
58
102% 104% 102%
4
Sale
3%
29% Sale
28%
Sale
54
%
54
S«le
3 % Sale
3)4
3)4
59
104
Sale
Sale
3%
54
3%
Sale
7)4
Sale
14
33)4
3
5)4
22)4
90
140
82)4
8)4
5)4
2 54
23
99
754
13%
34)4
4
Sale
Sale
148
85
554
2 54
25)4
100
43
150
155
3
Sale
1)4
22)4
Sale
4% Sale
254.
Sale
6
Sale
1
9)4 Sale
6% Sale
nternational Nickel of Canada*
37)4 Sale
nternational Mercan
Marine.*
nternation Mining Corp
—100
Preferred
& Powerl5
5% conv preferred
100
nternatl Rys of Cent Amer.
5% preferred
100
nternational Salt
*
nternational Shoe__
-*
nternational Silver
----50
7% preferred
100
nternational Paper
nternational
Tele
&
Tel
*
Foreign share certificates—*
Department Stores *
10
nterstate
Preferred
ntertype Corp
sland Creek Coal
$6 preferred
*
—1
—
130
Sale
Sale
51
Sale
3554
For footnotes see page 40.
Sale
3654
35
Sale
26)4
9754
4)4
4)4
10)4
28)4
100
83
Sale
8
25%
Sale
Sale
Sale
9
2554
1
arvls (W B) Co
---1
1654
51,800
ewel Tea lnc
25,100
ohns-Manville
74
93,000
Preferred
100 128
2,030
Jones & Laughlin Steel pref-100
66
31,600
Kalamazoo Stove & Furn Co 10
14)4
17,400
Kansas City Lt 1st pref ser B
120
280
Kansas City Southern.--—
23,600
4% preferred
100
5,100
Kaurmann Department Stores 1
6,600
5% conv preferred
100
95
400
——5
14
8,800 Kayser (J) & Co
Keith-Albee Orpheum pref-100
93
1,280
Kelsey Hayes Wheel—
Convertible class A
1
11)4
166,100
Conv class B
1
7)4
111,500
Kendall Co $6 part pref ser A.*
90
1,800
!
133
14)4
5654
4)4
3 54
1254
47)4
2 %
38 54
Sale
31
Sale
2
54
254
6
75)4
554
24
123
Sale
10
43)4
54)4
Sale
Sale
125
Sale
10)4
119)4
354
12)4
9)4
15
95
Sale
Sale
Sale
Sale
3)4
40
31)4 Sale
18)4 Sale
Sale
100
4
22% Sale
114)4 120
88
58
92
7)4
8254
6
Sale
Sale
166
92
146
9
138
165
3%
5%
22%
854
37
Sale
185)4 Sale
60% Sale
154
546 Sale
39
8
21)4
4
15
454 Sale
1154 Sale
1% Sale
2)4
Sale
Sale
15
100
Sale
3)4
6)4
85
6)4
24)4
125
26%
103
14
34% July
July
5)4 July
Sale
21
July
Sale
85
July
146
157
July
Sale
81
July
Sale
8)4 July
5% July
5%
2 54 July
Sale
22
4
Sale
11
4
7
4
6)4
109
1%
Sale
Sale
Sale
163
23%
Sale
Sale
4%
23% July
July
2 % July
7 % July
1 % July
19% July
100
Sale
25
6
1
5
9
26
13
26
21% July
7% July
July
July
July
6)4 July
22% July
92
July
146
July
84
July
9-54 July
5% July
2 54 July
July
105
July
3% July
8% July
1% July
22% July
145
July
46
July
165
July
2-54 July
754- July
4
July
16
1
1
5
31
16
6
16
9
25
22
17
1
31
25
2
31
23
6
31
29
30
2
29
8
30
31
17
1
5
2
25
July
July
July
July
37
July
30
July
28% July
17% July
90
254
254
6%
7554
6%
2% July
Sale
254 July
Sale
6% July
79
July
90
6
July
6%
Sale
23 % July
123
Sale
July
3
6
1
16
2454
123
20
Sale
72
Sale
11
Sale
11954
4%
4%
14%
11%
15
13
10%
92% 100
9
954
97)4 103)4
Sale
1254
6)4
Sale
Sale
96
Sale
96
100
6 %
24
27
17 111% May
22
26
3
Jan.
5
15
6% Feb.
17
14
1
Jan.
2
554 May 21
May 21
12
31
3
June 12
May 18
May
May
June
May
22
8
June
June 10 113
5
91
22
25
2
22
11
21
254 May 15
6% May 21
1
May 21
18% May 21
36
38
2
23
6% July
July
10
654 July
16
2554 July
2 125% July
18
79
12
11% July
July
58% July
5 128
July
3
75
July
15
11
July
5
45
1
45
1 % May 22
5% May 22
3% May 23
'4% July 30
14
July
10% July
92% July
9
July
10
15
24
30
24
13
10
12% July
6 % July
96
July
June
31
2
1
20
Mar. 28
6
4
254 Apr.
38
Jan.
5
3
5
554 Jan.
14% Apr. 20
7
Jan.
3854 Jan.
Jan.
21
28
28
Jan.
15 102% Apr.
15
454 Jan.
15
454 Jan.
21
11
21
23
Jan.
90
10
28
Mar. 13
Apr.
854 Jan.
June 21 127% May
June 10
Jan.
4
11
23
June 10
[22% May
48% May
954 June
11754 May
3% May
11
May
9
May
92
May
7% May
3
21% May
3
73
Apr. 29
554 Jan. 24
6
56% Feb.
37% Apr. 12
5
36% Jan.
9
May 21
3454 May 22
95
11
14
28
1254 Jan.
3 133
44
16
27
Jan.
5
22
30
24
31
10
15
3
Jan.
June 11 191% Mar. 12
4
May 22 6254 Jan.
Jan. 22
May 25 171
26)4 May
25
May
13% May
97% Jan.
1 % May
154 May
454 May
74% June
5% May
20% May
2 % July
3
July
Jan.
Apr.
90)4 Apr.
1554 Apr.
6% Feb.
5% Feb.
47 54 Mar.
09
40
July
32% July
31% July
18% July
Apr.
June 26 158
66%
7%
454
2%
37
12
Jan.
,88
45
24
22
1354 Jan.
24% Jan.
43% Apr.
5
May 23
1654 May 21 29
72
May 25 118
10% May 21
40% May 21
1 % May 18
3% July
14
July
9% July
92)4 July
7% July
1154 July
5% July
94% July
22
71% Apr. 25
13
654 Jan.
3
5054 Feb. 21
154 Feb. 20
7% Feb. 20
22
1954 June
97% 103%
1154
5%
July
July
July
July
62
July
10% July
54% May
May
354 May
28% July
54 Jan.
2% May
12
May
3
May
% May
105
24% July
11 117% July
25
14% July
23
53
July
5
2% July
104
Sale
12)4
8
16
11
1054
11% Sale
Sale
42%
54)4
5754 Sale
127)4 125% 127% 125%
100
15
25
4254 July
July
2% July
6
July
354 July
155
Sale
45
1154
11
1
It
S*
11
""454
9
July
138
125% 117
Sale
1154
Sale
46%
2%
2%
Sale
62
9
41
2-54
654
3%
14%
52%
2%
5
3
Sale
118
1
July
July
July
July
4
July
% July
3054
%
3%
1554
25
Sale
4554
13
25
8)4
156
26
29
July
14%
41
3
2t
17
13 54 July
Sale
Sale
142
July
July
July
July
July
July
13
July
3 % July
% July
17
52
9
Jan.
3
Mar. 27
77% Jan.
22 132
15 75
16
10
28 121
754
21
23 20
23
21
21
\t
i8H
9
14
4
Jan.
15
July
15
Apr.
4
Apr.
4
Mar. 15
Jan.
Jan.
Feb.
5
8
Jan.
23
8
Apr.
18
1754 Apr. 23
1954 Apr. 23
87% June 20 10354 Apr. 16
8% May 21
4 54 May 22
N. Y. STOCK EXCHAKGE-STOCKS
AGGREGATE
SALES
PRICES IN JULY
Price
STOCKS
Kennecott Copper
Keystone Steel & Wire Co
*
Kimberly-Clark:::i
Kinney (G R)
*
$5 prior preferred
Ilio
Kresge (S 8) Co—
i
Kresge Department Stores.
*
Kress (S H) & Co
♦
Kroger Grocery & Baking
2,210 Laclede Gas Light
Sale
14
3
Sale
22 H
Sale
Sale
Sale
29#
-
Preferred100
Lily Tulip Cup Corp
*
Lima Locomotive Works—_.*
Link Belt Co
*
Lion Oil Refining Co
*
10
Sale
12*
Sale
Sale
Sale
Sale
Sale
Sale
JjSS
35
Sale
Sale
Sale
35#
m
Sale
Sale
Sale
ale
fale
Sale
*
Sale
—---1
Corp
--*
Sale
Long Bell Lumber A———*
Loose-Wiles Biscuit---—--25
Sale
5% preferred
910
—
100
-10
110,900 Lorillard (P) common
Preferred
—-100
4,050
*
32,500 Louisville Gas & Elec A
29,600 Louisville & Nashville.--—100
110
Sale
12,100 MacAndrewa & Forbes Co-.10
6% preferred
100
830
*
116,800 Mack Truck Inc ....—.
Sale
Sale
Sale
Sale
Sal^
Sale
134#
Sale
96
150
26#
27
19# Sale"
Sale
28# Sale
8# Sale
7%
410
46,600
19,300
4,300
2,140
27,900
97,900
1,300
55,700
19,500
50,100
130,500
300-.000
57,700
37,800
1,240
96,200
100
preferred
10
—*
May Department Stores
Maytag Co (The)
$3
$6
*
——*
preferred
1st preferred
McCall Corp
McCrory Stores
6% conv preferred
McGraw Electric Co
McGraw Hill Publ Co.
*
—1
100
1
*
Mclntyre Porcupine Mines.—5
McKeesport Tin Plate10
McKesson & Bobbins, Inc
5
$3 series conv pref
*
McLellan Stores Co
----1
6% conv
Mead Corp
preferred
-100
*
series A— -—-*
$5.50 pref ser B with warr..*
6,000
71,300 Melville Shoe Corp......——1
-1
53,100 Mengel Co
$6 preferred
550
5% conv 1st preferred
50
16,700
42,740 Merch & Min Transp Co..-*
5
31,100 Mesta Machine Co.
2ig
25#
2
4#
28#
\lH
4%
Sale
2654:
63#
68
Sale
27# Sale
3
Sale
Sale
14
Sale
14#
Sale
12# Sale
27
7
13
Sale
28#
•
Sale
Sale
37
100
Sale
108
Sale
Sale
Sale
—
*
Sale
7% preferred series A..-.100
{Missouri Pacific———-100
Convertible preferred—-100
Mohawk Carpet Mills
20
2#
28#
7t
Sale
-
-
Monsanto Chemical Wks..—10
$4.50 preferred
—-*
Preferred series B
—*
Sale
Sale
Sale
118
120
12*
if 6*
118
38
—50
--*
Sale
24
Sale
5
10#
Sale
1
Sale
1
14
19
Sale
Mueller Brass Co
Mullins Mfg Corp
class B
$7 preferred.—.
*
Munsmgwear
—
*
Murphy Co (G C)_.
—.*
5% preferred
....100
760
10
92,200 Murray Corp of America
*
5,600 Myers (F E) & Bros
For footnotes see page 40.
44#
Sale
11 #
69#
Sale
Sale
102#
Sale
33
:
Sale
2#
15#
2#
16#
109#
150
i!^
lfA
29
31
3#
7#
#
Sale*
Sale
Sale
Sale"
Sale
37
Sale
11#
14#
Sale
3#
2#
23# Sale
10# Sale
70# Sale
Sale
108
Sale
52
40
12
1
1
5# July
July
12# July
3# July
19
July
18# July
105
July
1# July
# July
2# July
18
July
10# July
22# July
35
July
5# July
37# July
95
July
96
July
175
July
17# July
17# July
32
July
9
July
13#""July
22# July
23# July
98# July
20# July
31# July
2# July
14# July
106# July
19# July
148
July
18# July
47
July
31
July
30# July
105
2#
1#
3#
20#
11#
24
40
7#
39#
96#
99#
175
19#
18#
34#
9#
14#
4
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
-
20# Sale
28
25
Sale
10#
27
1#
Sale
1#
7
S0H
17#
%
a
Sale
Sale
Sale
Sale
li#
31#
8#
26#
Sale
M*
167
Sale
170
Sale
22
65
x2S
23
7#
Sale
7# Sale
4# Sale
22
Sale
Sale
Sale"
44
Feb. 16
Feb. 26
29# Jan.
34# Apr.
22
May
ti
115
4
S
29
June
June
May
13# May
27
May
9
May
10# May
22# July
20# May
97
May
15# May
29
June
2
May
June
May
May
May
May
May
13#
105#
18#
138#
15#
38
5
17# July
12# July
# July
3# July
4# July
10# July
27
July
8# July
24# July
17# July
13
July
May
July
May
May
May
May
May
May
May
May
22
30
21
21
21
23
31
22
21
21
23
162
44
2#
22#
97#
11#
12#
4#
5
July
July
July
July
July
July
11#
32#
9#
27# July
July
July
July
July
July
July
July
July
25# July
166
July
50
July
2# July
23
July
102
July
12# July
14# July
1
19# July
6
July 23
1
26# July
1
6# July
1
4# July
2
21# July
6# July 10
;
I
8# July
July
Sale
July
2
July
2# July
13# July
12# July
Sale
26# July
Sale
6# July
Sale
12# July
Sale
28# July
Sale
111# July
Sale
36
July
110# 100
July
2# July
80
B8
iIS
7# July
# July
2# July
# July
# July
12
July
89
July
116
July
117# July
38# July
34# July
23# July
10# July
14# July
17# July
2# July
22# July
10# July
70# July
108
July
5
July
41# July
18
3
July
8# July
# July
2# July
te
12# July
93# July
119 • July
121# July
42# July
35
July
27
July
11# July
15# July
19
July
3# July
27
July
13
July
73
July
109
July
5# July
42
July
Feb. 19
Jan. 11
2
10
June 25
May 21
3
2
3
4
Jan.
25
Jan.
3
May 10
Jan.
3
Apr. 15
Jan.
Mar.
4
8
Apr. 18
Mar. 11
Feb. 28
July
17
Jan.
7
May
9
Jan.
5
Mar. 29
Feb. 21
Apr. 16
Apr. 15
;
June
30
15
30
3
2
30
2
31
June 10
Apr. 15
June 12
Mar.
May 22
May 22
May 23
Jan.
22# July 23
7
July 17
28# July 30
7# July 16
4# July
5
22# July
5
6# July 30
July
July
70
July
29# July
July
15 H July
July
July
July
July
31# July
115
July
38# July
104
July
75
67
27
4
4
11
60
June
1
5
Jan.
Apr.
109# May
25# Apr.
162
May
21# Jan.
11
:
3
Jan.
22
31
24
21
July
27
July
2
July
5# July
8
Jan.
Jan.
May
May
May
May
29
4
10
Jan.
IP Apr.
4#
20 j| July
25
July
July
3
9
3
53# Jan.
9# Apr. 20
45
Apr. 15
109
Apr. 15
5
109# Apr.
180# May
9
4
23# Apr.
3
29# Jan.
41
Apr.
6
14# Apr. 27
18# Mar. 27
41# Apr. 15
37# Mar. 15
109# Apr.
8
Apr.
8
May
May
May
May
July^
Jan.
Jan.
Jan.
May
May
May
May
July
July
July
4
6
9# Jan.
5
18# Jan.
15% Jan. 11
Apr.
5
18# July
23# July
10# July
25
July
1# July
5
July
Sale
|X
26
11
100# June
1# May
# Apr.
108
Sale
Jan.
3
Feb.
9
Apr. 18
Jan. 24
Apr.
8
3# May
32
17#
13#
38#
14#
46#
2#
31#
16# May
15# May
July
July
July
July
154
July
19# July
57
July
8
21
21
21
22
20
23
21
8 # May
12
May
27# July
25#
102#
25#
33 #
2#
15#
107#
21#
24# May
10
May
May
May
May
May
2
May
23# June
23# May
27#
1 #
17#
19#
25
6#
12#
14#
4#
22#
18#
11
26# July
27# July
13
July
35# July
1# July
25
July
23# July
35
Sale
Sale
Motor Products-..Motor Wheel Corp
Sale
Sale
Montgomery Ward & Co——-*
Morrell (J) & Go
*
Morris & Essex
28#
112
*
...
28#
7#
Sale
Sale
Implem.-l
$6.50 preferred-.
75
Sale
Sale
Mission Corp
Mo-Kan-Texas
22
94#
Sale
Minn Moline Power
Sale
lo8*
A" ri"
Sale
Sale
50<
48#
2# Sale
23
21# 24#
Sale
100
103#
Sale
12#
13#
Sale
14# Sale
109# 98# 109
6
5
68,000
6,300
45,600
48,800
91,700
18,900
110,000
29,600
83,000
2,500
1,990
615,800
2,300
12,460
100,300
64,900
31,900
54,900
6,230
32,900
20,600
162
19# Sale
7
5#
26# Sale
6# Sale
116,800 Mid-Continent Petroleum—10
*
53,500 Midland Steel Products
8% 1st preferred
100
5,190
43,200 Min-Honeywell Regulator Co. *
4% conv preferred ser B__ 100
2,350
156.000 Miami Copper—
Sale
70
Sale
Sale
Sale
44# Sale
2#
2#
2iH
Sale
13#
25#
96
Sale
J*
32
Sale
23#
110
Sale
27
Sale
24
IS*
\lH
25
8
_
10#
23
Sale
100
Sale
24
4#
161
"53#
Highest
Sale Prices
125
120
1
*
Sale
Sale
9#
Sale
Martin (Glenn L) Co
37#
Sale
Sale
26#
Sale
24#
101# 100
Sale
22#
18#
18#
47# Sale
Sale
Sale
Sale
178
14
Sale
Sale
1*
Sale
c
41
Sale
109# 107
20
21# Sale
146
Sale
Sale
Sale
Sale
40
7
37
95
97
Sale
Sale
7
28
7#
13#
Sale
5
4#
6#
38#
*
71,300 Mathieson Alkali Works—..*
-
Sale
Marshall Field & Co
Sale
Sale
2$
13
Sale
171,800
776,900
711,800
36,400
Masonite Corp..
6#
i8S
13#
15
Lowest
Sale Prices
24# July
29# July
34
30# Sale
Sale
Sale
Highest
Sale Prices
24# July
July
July
July
July
22# July
Sale
26
25
irA
Sale
Sale
Sale
23# Sale
3
2#
Sale
Sale
Macy (R H) Co Inc
*
Madison Square Garden--—-*
Magma Copper
10
Manati Sugar Co—
1
Mandel Bros
---*
Martin Parry Corp
23
3#
109,100
19,200
23,900
110,000
5,600
3,940
53,400
13,400
16,600
224,300
{Manhat'n Ry Co 7% guar-100
Modified 5% guaranteed 100
Manhattan Shirt-...
25
Maracaibo Oil Explor
1
Marine Midland Corp
5
22,680 Market Street Ry prior pref 100
1#
26
Sale
98# Sale
175
169* 177
19
18#
19
175
32
34.
9#
13#
24#
24#
98#
23#
31#
2#
14#
106#
Lowest
Ask
20
19# Sale
w*
20
19
19
18#
105# 108
103# 105
2
2
2#
1#
Sale
1#
Sale
3
3# Sale
Sale
20
18# Sale
Sale
11
10?
10#
24
23
23# Sale
Sale
Sale
*
$6.50 preferred
32
&&
22#
114#
Liquid Carbonic Corp
*
Lockheed Aircraft Corp—...1
Loew's Inc
18"
B*
Sale
Sale
Lehn & Fink Products
Corp.-5
Lerner Stores Corp..—
*
Libbey-Owens-Ford Glass
*
Libby McNeill & Libby
7
Life Savers Corp5
Liggett & Myers Tob com—25
Series B
25
Ask Bid
Sale
27#
Sale
ftl
4%
*
Bryant
5
Lehigh Portland Cement—25
4% conv preferred
100
{Lehigh Valley RR Co
50
Lehigh Valley Coal
*
6% conv preferred
50
Lehman Corp. (The)
1
-
25#
11"
32
Sale
Lee Rubber & Tire
Loft Inc..
Lone Star Cement
Bid
Sale
100
100
—*
5% preferred..
2,020
39,800 Lambert Co (The)
Lane
Ask
Sale Prices
July 31
July 1
Par
_*
Shares
7,100
51,600
22,200
1,970
68,100
84,000
48,000
164,300
17,400
20,000
131,000
112,500
12,400
15,500
76,400
4,400
11,500
42,300
21,200
35,100
72,900
1,570,000
215,100
8,200
3,517,900
76,400
45,300
257800
1
1940
Jan. 1
770,400
38,200
31,100
12,900
7,150
123,300
3,400
29,400
201,800
RANGE SINCE JAN.
Jan. 2
N. Y. STOCK EXCHANGE
Since
3
24
9
17
16
16
17
22
31
2
31
2
31
19
10
Jan.
8
2
4
Feb. 23
Apr.
3
June 14
Mar. 29
May 22
May 21
May 21
May 21
Jan.
8
Apr.
8
June
6
June 26
15
15
28
21
May 31
May 28
May
May
May
May
Feb.
5
Feb.
6
Feb. 24
Apr.
3
Apr 25
Jan
Jan.
3
8
Apr.
Apr.
1
1
Jan.
4
Apr. 15
May
May
May
3
6
2
May 24
May 22
May 22
Mar.
June 25
May 27
Apr.
8
May
May
May
May
May
May
22
21
21
21
24
21
June 26
May
May
May
May
May
15
21
21
18
22
5
Jan.
5
Feb.
21
Apr. 10
May
9
Apr.
8
May
Apr.
9
8
Jan.
20
Apr. 24
Apr. 25
Apr.
8
Jan.
Jan,
June 27
Jan.
June 21
Jan.
May 21
Jan.
June 10
May
July 31
May 23
May 27
May 21
May 21
Jan.
Jan.
Feb.
30
June 20
Feb.
1
May
May
May
May
May
May
May
May
May
22
21
21
14
21
22
28
22
21
June 15
3
2
Apr. 18
Apr,
4
Jan,
9
Feb. 16
Feb. 28
Mar. 20
Mar. 29
Feb. 14
Feb. 16
Apr.
8
N. Y. STOCK
August, 1940]
AQQREQATE
SALES
Since
1940
Par
Shares
July 1
Ask
Bid
Nash-Kelvinator Corp——-.5
Nashville Chatt & St Louis.100
National Acme
1
Nat Automotive Fibres Ihc__l
Sale
65*
22)*
153*
21
15
6% conv pref.
10
.5
254,500 National Aviation Corp
10
266,300 National Biscuit Co
3,200
7% preferred
---100
10,300 Nat Bond & Investment Co. *
5% pref series A.. ....-100
2,000
do
* Bond & Share Corp.*
* "
10,500 National ~
13
Sale
165
15
19 54
Sale
Sale
13 5*
110
Sale
Sale
13 2*
Sale
7% preferred A
100
4,400
6% preferred B
—100
2,280
*
49,900 Nat Mall & Steel Cast Co
.*
214.100 National Power & Light
National Steel
25
113,000
154,400 National Supply Co of Pa___10
$2 conv. preferred
—40
16,810
53*% prior preferred
100
15,200
6% prior preferred
100
1,400
*
233,600 National Tea Co
17 24
Sale
412*
3 54
47
Sale
92*
242*
25 24
78
83
402*
41
1112*
Sale
122*
49W "502*
18 2* Sale
Sale
Sale
Y City Omnibus Corp.....*
32 2*
100
42*
62*
107
50
,
27
100
000'Norfolk a: Western Ry
100
Adj 4% preferred
2,610
North American Co
554,300
Preferred 6% series
19,700
28,900
1,006,900
1,360
380,700
5,100
2.990
45,900
320
3,300
371,800
56,800
65,500
3,320
11,900
106,500
2,120
186,800
9,300
10,700
10
50
Preferred 524 % series
50
North American Aviation
1
Northern Central
50
Northern Pacific..
-.100
North States Pow Co $5 pref.*
Northwestern Telegraph
50
Norwalk Tire & Rubber
*
Preferred
50
Norwich Pharmacal Co
2.50
Ohio Oil Co
Oliver Farm
.'.—*
(The)...
*
6
100
Equipment
Omnibus Corp
(The)
8% pref series A
Oppenheim Collins & Co—
-
$5.50 conv 1st
*
preferred—*
5
Outboard Marine & Mfg.
Outlet Co
Preferred
2,930
1,390
Sale
111
,S/*
Sale
11124
107
Sale
Sale
82*
111
34 24
5
42 2*
Sale
11124
95
Sale
33
224
242*
4424
Sale
Sale
Sale
10
Sale
100
103 2*
Park & Tilford
2,300
Park Utah Cons Mines
105,900
Parke Davis & Co
79,500
Parker Rust Proof Co
50,800
Parmelee
2.50
Transportation Co.*
1
Mines & Knt Cons—10
6 24
Sale
3
Pet Milk
Petroleum Corp
50,170
Pfeiffer Brewing Co
49,400
291,800 Phelps Dodge
23,000 Philadelphia Co pref 6%
$6 preferred
3,600
100
100
100
-.100
*
5
*
25
50
*
54,000 Philadelphia & Reading C & I_»
For footnote* we page
40.
o
3
65*
Sale
14
Sale
11
Sale
14
135
143
8
Sale
512*
55
120
48
51
Sale
Sale
Sale
48
654
23 H
Sale
112*
128
Sale
132
7
Sale
40 2*
42
982* 100
754 Sale
854
15
22*
Sale
9 24
18
Sale
Sale
12
82
July
12
17
22 166
1 141
Sale
30
Sale
2 24
9 2*
43*
1024
2854
Sale
39
Sale
38
2J*
1154
25*
1054
42*
102*
Sale
102*
95*
U24
10
115*
934
125
118
11754
1182* 119
148
144
5*
292*
"52*
69
72*
15
15*
Sale
Sale
8
35*
55*
32*
145*
7 %
Sale
624
Sale
144
3 3*
324
150
624
Sale
Sale
9
00
31
32
97
5*
292*
34
99
Sale
74
7 5*
16 2*
154
55*
715*
Sale
75
8
Sale
15
Sale
154
332*
Sale
33 54
Sale
34
192*
Sale
1824
an
Sale
12*
Sale
1
Sale
7
7 24
Sale
8
Sale
63*
Sale
2 2*
3 5*
23
61
Sale
Sale
Sale
48
80
Sale
792*
12*
22*
185*
Sale
2OB
25
13
162*
1182*
232* Sale
20
19
554
492*
22*
Sale
Sale
Sale
11
11
10
3H
112*
Sale
45
1254
"19T* Sale
Sale
30
124
65*
33
Sale
26
27
Sale
162*
182*
654
72*
202*
8
65
22 2*
82*
65*
40
Sale
43
44
81
83
2*
12*
492*
Sale
22*
Sale
20
13
120
Sale
37
3
754
2
8
954
6
112*
1072*
107
3
724
52*
3
27
16
23
100
31
203*
July .31
July 30
July 31
July 31
62*
3024
924
82*
July
July
July
July
July
July
30
15
31
19
30
15
31
202*
334
454
31
31
110
45
July
July
July
2*
5*
24
13 24
July
July
20
July
July
July
July
175
105
145*
472*
47 24
July
July
July
July
July
July
15
843*
42*
101
27
July
July
July
22*
262*
14
16
6
July
27
22
July
82* July
262* July
22
July
25
30
July
8
136
572* July
554 July
31
July
6
July 30
July 30
July 24
July 30
July 16
July 30
July 30
July 16
4
July 17
6
July
9
4
July
5
152* July 30
8
July
July
00 ^
32
July 24
192*
17
7
65*
754
8
422*
80
54.
29
42 2*
82
July
15
July
154 July
34 24 July
20
July
12* July
824 July
724 July
51
July
80
Juiy
22* July
3
July
232* July
112* July
30
6
31
31
6
_
31
11
11
18
20
aS."
Sale
44
90
30
1
10
2
2
8
255* July
41
July
80
July
24 July
15
-
9
11
2
8
July
312* July
21
July
183* July
654 July
8
July
2954 July
44
July
82
July
54. July
10
7
4
4
Mar. 28
Mar.
Apr.
4
Jan.
4
Feb.
19
Jan.
3
Jan.
11
Apr.
4
Jan.
22
Jan.
17
64" Jan.
6
103* Apr. 26
May 22
May 22
6
654 Jan.
2354 Feb. 13
4
123* Jan.
14
Apr. 15
345* Apr. 15
8
35* May 22
92* May 21
22
?§* May 22
33
May
8
May 21
Jan.
50
1634 Jan.
May
25 139
144
June
Jan.
18 154
10
734 Jan.
2 7* June
55* July 10
2 24 May 15
12
May 21
1«
10
1
993* May
424 May
64
May
624 May
15
May
15* May
313* July
133* May
U May
55* May
524 June
21
21
22
22
28
21
26
154
13*
1154
954
May 22
May 22
May 21
Jan.
6
25
5
May 22
May 18
May 22
15
23
June
Jan.
12
2
5
453* Apr.
7 1013* Jan. 25
21
4
85* Apr.
94
23
Apr. 15
21
6
103* Apr.
June
mx
4
11
May 23
June
4
24
4
834 Jan.
43* Mar. 11
4
2534 Apr.
3* May 22
6 54 Jan.
26 3* .Tune
3
Mar. 12
115
71
10
11
11
2
2
31
30
19
17
9
May
Am".
454 June 10
45
23
121
July 26
202* July 30
July 31
32
July 25
July
July
17
July
18
July
63* July
7 24 July
7
__
June
2
8
173* July
1
July
7
July
554 July
482* July
753* July
2
July
22* July
182* July
11
July
121
July
19
July
175* July
30
July
June 24
Mar. 13
Apr. 29
Apr.
6
4
June 12 110
Jan.
July 20 23 3* July 31
1434 Feb. 20
May 24
3
50
Jan.
May 21
3
185* Jan.
May 21
4
May 21 2134 Jan.
3
39
Jan.
May 21
9
May 21 33 3* Mar.
83* Apr. 22
May 21
1234 Apr. 22
May 22
May 21 1153* Mar. 11
Apr. 27 1113* Apr. 30
June
6
56
Feb. 20
5* Jan.
3
Apr. 27
2
Jan.
4
Apr. 12
3* Jan. 11
Apr.
4
Jan.
15 265* Apr. 22
6
May 23 353* Apr.
4
May 22 2263* May
May 25 11334 Mar. 27
3
May 21 2354 Jan.
Jan.
8
May 22 59
Jan. 10
May 22 58
2654 Jan.
3
May 14
June
5
903* Feb. 20
934 Jan.
3
May 15
Mar. 25
May 24 113
Apr. 29
May 22 36
5W Jan.
3
May 15
July 27 423* Jan. 12
163* May 29
July
2
42
55* July
692* July
Feb. 15
Jan. » 3
Apr. 30
July 18
July 20
Apr. 15
Jan. 24
Mar. 6
Apr.
1
Apr. 17
Jan.
3
Jan.
8
Mar. 12
Apr. 17
Jan.
3
Jan.
3
Apr.
8
Mar. 14
Jviar
4
Apr.
6
Jan.
3
Jan.
Jan. 31
9
Apr.
Jan. 31
Jan. 29
4
Jan.
3
Jan.
3
Jan.
4
Jan.
3
May
3
Apr.
4
Apr.
2
Apr.
Apr. 11
854
55* June 10
2334
1024 May 21
145*
75* May 21
95
May 23 112
55*
22* May 22
185*
112* June 11
12454 June 11 144
7
May 21
125*
21
May 21 41
June 10
19
3254
47
May 24 55
1152* May 24 120
31
15
22*
102*
524
10 24
30 24
423*
112*
1182*
1493*
4 2* July
675* July
7 24 July
15
July
12* July
312s July
26
104
July
32* July
1424 July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
96
July
July
July
July
July
30
12
48
19
:rl60
145* July
1124 July
July
June
66
July
102
75*
22J*
213*
73*
85*
June 10
1634
June
6
243*
June 11 1703*
19
July 17
May 18 993*
June 25
203*
May 22
1634
May 21
135*
.June
5
185*
June 13 1163*
May 23 114
May 28
63*
734
YXl
May 23
June 10
265*
June
6
155*
May 21
1234
10
July
72* July
603* July
624 July
954 July
July
34
372* July
554 July
8
30
3
Sale
18
Sale
24
20 24 Sale"
19 24 Sale
3454
332*
30
275*
182* Sale
Sale
27
40
70
16
99
Sale
44
55*
33*
132*
8
Sale
Sale
13
6
5
31
31
11
15
30
16
11
31
July
193* July
2
6
May 21
June
142* May 22 223*
May '29 1735*
June 19 1483*
132
132* May 21 27
85*
A* May 22 7354
48
May 21
954
45* May 24
8
145*
M"y 23
2624 May 24 43 k
433*
35 3* June 25
4
85*
32* Jan.
105*
724 May 21
103*
95* June 26
14
May 21 255*
91
72
July 31
36
May 22 533*
10
July
52* July
Sale
32*
55*
3 5*
1424
155
July
July
48
Sale
Sale
141
"724
72* Sale
35* Sale
19 24 Sale
654
72*
11354
573*
52*
52*
10
July
105* July
145* July
24 1143* July
2 112
July
3
454 July
11
63* July
5
21
July
11
93* July
1
73* July
47 2* July
5 24
12
1
52* July
123* July
10
July
100
July
3
July
12
July
128
July
7 2* July
22 24 July
104
47 2*
173* July
c
Sale
Sale
18
23
20
116 H
62 24
9
162*
July
24
23
Sale
Peoria & Eastern Ry
1,900
Pere Marquette Ry
9,000
5% prior preferred
5% preferred..
14
July
Sale
452*
1152*
,?*
132* Jan. 13
55* July 15
72* June 20
July
1
July
22
95
33,600 People s Gas Light & Coke. 100
160
2
82*
824 July
2
10
July
105*
1024 Sale
Sale
17
18
July 25 18
Sale
72
72
July 31 753*
42
41
July 16 41
39
8 106
106
July
1112* 105
20 2*^ July 20
233*
232* Sale
654 July 19
75*
75* Sale
9
42
373* July
4154 Sale
1254
1124 July 25
1224 Sale
125s July 24 14
132* Sale
1
2554
225s July
255* Sale
2
24
July
25
273*
263*
25
Sale
3 5* July
424
424
3
6
July
65*
65* Sale
Sale
106
July 25 107
107
106
117 24
522*
5054 July
522* Sale
5i.
5. July
5iB
24
%
2* July
2* Sale
24 July
X
185* July
212*
205* Sale
23 54 July
27
Sale
27
197 2* July
214
20554
207
107
July
1103*
1102* Sale
21
Sale
20
182* July
Sale
58
55
July
57
52
July
5534
542* Sale
1524 July
172*
1652 Sale
872*
862* July
8654
872*
55* July
65*
624 Sale
113
1105* 1112* 11154 July
33 54
33 2*
32?* July
342*
2 24 July
23*
234
25*
Sale
27
262* July
27
14
July
142*
1524
145*
25
*
Penn-Dixie Cement
5
28
*
$7 conv pref series A
..*
14,600
Penn Glass Sand Corp vtc..*
4,800
$7 conv preferred
170
Pennsylvania RR Co
50
650,800
5
12,700 People's Drug Stores Inc
Sale
130
82*
12
July
July
83*
22
Sale
10
*
36
Sale
8 2*
*
127
July
1954 July
20
19
654
5954
Penn Coal & Coke..
.524
Sale
105-4
104
1003*
3 2*
3 2*
12 5*
A*
July
July
July
24
Patino
Co
34
53*
95*
3024
36 24
10
43
1
Penney (J C)
•
Sale
Pathe Film Corp
Penick & Ford
Sale
6
924
3224
27
10
1
1
*
Sale
60
40
85
58,300
Sale
754
Sale
20 H
13 2*
100
6% 1st preferred
6% 2d preferred..
7,800
32
62*
122*
48.2*
1424
*
25*
15
14
41
..100
100
Sale
110
Sale
Sale
'
6,400
Sale
62*
Sale
550,000
14,570
23,720
16 24
Sale
150
52,000
57
33 5*
Teleg
Sale
Sale
84
89
Sale
Sale
6% preferred
Pacific Tin Consol Corp
1
63,349
Pacific Western Oil—
10
22,800
Packard Motor Car
1,074,700
Pan American Airways Corp..5
1,101,000
Pan Amer Pet & Trans..
5
8.300
Panhandle Prod & Ref
1
48,500
Paraffine Cos Inc
*
11,800
4% conv preferred...
100
270
Paramount Pictures
1
31,700
241,600
187,500
21,400
150,200
21,200
20 5*
54
52 24
58
624
115*
27
Sale
Sale
26
Sale
204
58
87
1854
232*
2*
32
Sale
222*
5624
o24
Pacific Gas & Electric......25
Pacific Telep &
7
nAt
224
854
42*
10 24
292*
*
4
117 24
52
50
62*
Corp
13 24
Sale
1082*
22 2*
12
...
preferred
preferred
Pacific Lighting
48,400
Pacific Mills..
40,900
554
101
*
*
1st
2d
Sale
242*
24
—10
Pacific Coast
16,480
Pacific Finance Corp (Calif) .10
7,000
141.100
1154
12 2*
2254
Sale
a
13X8
312*
217
193,600
13,730
7,280
Sale
24
Sale
—
2154
-392*
38
106
"5224
Sale
*
100
100
Owens-Illinois Glass Co.. 12.50
106,500
Pacific Amer Fisheries Inc
5
600
724
1102*
100 r1472*
6% preferred
44
112
2124
7 24
3 2*
5
17 5*
Otis Steel Co—
41
102
Sale
55*
Otis Elevator
80
70
Sale
67 700
,
32 5*
110
^ack^wit
N Y
Ry Col 1100
tN Y N H & Hartford
100
Convertible preferred
100
66 >>00
6,700 JN Y Ontario & Western.. 100
N Y Shipbuilding pt stock
1
564,000
5
15.000 Noblitt-Sparks Indus Inc
854
36
305*
372*
352*
524 Sale
82* Sale
105* Sale
183*
162*
92*
92*
110
Sale
Sale
19
July
July
July
July
July
153*
1625s
133 3*
17 24
75* July
56
July
142
9
20
220
138
Sale
Sale
62* July
Sale
17
July
July
July
July
July
70
Sale
Sale
572*
55*
Sale
Sale
7
82
168
185*
July
July
July
July
July
c
160
Sale
382*
1
172*
Sale
125*
ilH
July
195* July
72* July
91
168
72*
46,700 N Y Chicago & St Louis...100
6% preferred series A
100
115,800
New York Dock
15
172* xl7
112*
112*
112* Sale
Sale
85*
102* Sale
Sale
1324
1424 Sate
114
114
112
1123*
112
110
1102* 111
4
454 Sale
45*
6
624
554
^
20
Sale
21
1954
10
83*
924 Sale
Sale
39
9
July
July
July
July
94
72
162*
July
16
72
1,260,900
q 300
13 24
52*
19 2*
75*
65* Sale
162 2*
133 2*
27
163
84
2524
85*
*
29,900 Natomas Co
Nehi Corp
8,900
6,600 Neisner Bros Inc
4 54% conv serial pref—100
1,310
10.000 Newberry Co (J J) —
5 % preferred series A. _ - -100
780
Newmont Mining CorpNew.10
3.900
1
146,800 Newport Industries Inc..
*
35,200 New York Air Brake
New York Central
—
„
ol„,.N
26,800
1075*
67
96
161
14
1124
Highest
Sale Prices
9
July
182* July
159
July
13
July
Sale
94
Sale
1162*
Sale
Sale
9
""62*
Sale
7
824
1054
195*
Sale
80
Lowest
Sale Prices
125*
1654
55*
72*
Sale
192*
Sale
xl7
Highest
Sale Prices
4
Sale
Sale
Sale
11
Sale
20
166 J* 172
Sale
144
---10
194.400 National Lead Co
Sale
Sale
15624 166
9424
19 2*
Ask
Sale
6
19
172
16
91
42*
145*
172*
Lowest
Sale Prices
July 31
Ask Bid
Bid
72*
92*
Sale
22
152*
*
97,000 National Cash Register..
122*
40,000 National Cylinder Gas Co _ . -1
1624
National Dairy Prod Corp...*
382.225
7% preferred class A
100 11524
3.080
7% preferred class B
100 113
4,040
634
-*
43,100 National Dept Stores
6
6% preferred
10
19,660
242*
170,200 National Distillers Products..*
12 5*
*
5,500 Nat Enamel & Stamping
115*
1
179,800 National Gypsum Co..
$4.50 conv preferred
-* 91
3,100
.
1
Jan. 2
exchange
Jan. 1
433,700
5,700
254,500
10,100
4,000
RANGE SINCE JAN.
PRICES IN JULY
Price
STOCKS
n. y. stock
37
EXCHANGE—STOCKS
Feb.
18
6
25* Apr.
12
9
22 34 Apr. 16
2 5* Mar. 12
123* Mar. 4
105* May 13
5
623* Jan.
8
963* May
8
43* Jan.
44 3* Apr.
4
Feb.
17
25
Jan.
3
5
165* Jan.
121
May 18
4
2454 Jan.
2154 May
9
3
3854 Feb.
65*
63*
253*
37 34
June
May
May
May
May
May
May
June
May
13
21
22
21
22
28
18
10
25
9
Jan.
8
Apr.
9
Apr.
9
Apr.
24
Apr. 25
85* Apr. * 4
103* Feb.
2
40 '5 Jan.
2
70
June
11
85
13*
53*
1734
113*
15
34 Mar. 20
43*
13 34
3954
2934
47
Jan.
Jan.
5* Mar.
11
4
1
38
N. T. STOCK
AGGREOATE
SALES
Price
STOCKS
In
Since
July
PRICES IN JULY
Shares
5,800
N. Y. STOCK EXCHANGE
1*406
170
.14,606
300
400
900
200
Phillips Petroleum
Phoenix Hosiery
100
50
810
800
60
1,150
250
3,410
18,450
1,720
10
200
•
400
220
8
100
Ask
Sale
Bid
140
112
46
30
Sale
4
Public Service Elec &
•■300
23,800
24,500
100
3,300
2,200
700
55,200
-
♦
*
*
4,800
6% preferred..
100
54,300
5% conv preferred
100
88,700 Purity Bakeries
*
6,900 Quaker State Oil Rfg Corp. .10
1,429,000 Radio Corp of America
*
57,000
48
46%
Sale
2%
40
m
Sale
Sale
171
Sale
6%
65
168%
5%
11%
40
19
32%
Sale
17%
a*
10%
1
13%
Sale
%
16%
13%
7%
Sale
Sale
14%
44%
Sale
Sale
Sale
112%
125%
143
Sale
w lliF
31%
Sale
J*
Sale
9%
9
27
62%
115%
36%
20%
7%
83
77%
14%
78%
76%
15
18,200
800
1,700
5,500
2,300
3,500
700
1,600
500
60,600
2,000
11
Sale
11%
4%
*
*8"
100%
Sale
6% conv preferred
23,200 Raybestos- Manhattan
253,500 Rayonier Inc
82 preferred
46,200
Sale
54%
440
740
1,840
10,000
3,400
128,100
12,000
600
ll",500
700
50
7,400
91,200
5,660
900
2,400
600
20
8,000
100
6,400
14,100
90
36,200
100
2,400
1,100
300
7,200
1,300
5,700
Reis
500
4,500
500
1,200
20,000
7,400
900
"3",600
2,600
4,400
30
6,200
3,300
1,800
4,700
600
900
5,300
80
80
1,000
300
1.400
50,000
»
6,400
400
2,000
60
28%
Sale
50
_.__5
100
(Robt) & Co 1st pref_. 100
Stores Corp
*
10
Remington-Rand
Preferred
1
..25
w
w
{Reo Motors Inc vtc
1
1,578 ,200 Republic Steel Corp
_*
21 ,760
6% conv preferred
100
16 ,650
6% conv prior pf ser A__100
75 ,100 Revere Copper & Brass
5
Class A
9 ,900
10
670
7% preferred
100
2 ,090
5%% preferred
100
189 ,600 Reynolds Metals Co
*
5%%
3 ,200
conv
preferred-
122 ,900 Reynolds Spring Co_
312 ,100 Reynolds (R J) Tob cl B
Common
700
239 ,100 Richfield Oil Corp
,600 Ritter Dental Mfg
.
_
100
1
_10
10
*
*
22,400'Roan Antelope Cop Mines.ZI_
31 ,600 Ruberoid Co capital stock
8 ,700 {Rutland RR preferred
83 ,400 St Joseph Lead
13 ,500 {St Louis-San Francisco
6% preferred
27 ,000
*
100
10
100
100
{St Louis Southwestern
100
Sale
4%
91
Sale
11%
12%
Sale
It*
29
81
51%
9%
87%
7%
39%
52%
7%
il*
19
1
41^f
2*
__*
*
100
__*
*
*
169,700 Servel Inc
30,800 Sharon Steel Corp
$5 conv preferred
1,100
102,700 Sharp & Dohine
Conv preferred series A
10,000
73,800 Shattuck (Frank G)
Sheaffer (W A) Pen Co
3,360
115,200 Shell Union Oil
5%% conv preferred
11,400
51,500 Silver King Coalition.
104,100
15,400
9,400
49,700
9,780
4,100
16,000
8,200
Simmons Co
Simms Petroleum.
1
*
*
*
Sale
*
*
*
15
100
5
*
_
;
Simonds Saw & Steel Co
Skelly Oil Co
10
*
15
Sioss-Sheffield Steel & Iron. 100
$6 preferred
*
Smith
(A O) Corp
10
Smith & Corona Typewr
*
*
46,200 Snider Packing
927,700 Socony Vacuum Oil Co Inc.. 15
101,800 South Amer Gold & Plat
16,900 Southeastern Greyhound L
86,100 South Porto Rico Sugar
8% preferred
980
For Footnotes
see
page
40.
1
5
_*
100
Sale
21%
18%
5%
6%
8%
7
Sale
Sale
Sale
9
Sale
16
91
55
Sale
7%
12%
19%
1%
Sale
Sale
J*
2%
5%
70%
40%
9%
80
10%
Sale
2%
Sale
6%
11
Sale
8
Sale
Sale
Sale
Sale
60
24
Sale
Sale
Safe
Sale
20%
Sale
Sale
Sale
25%
77%
55
Sale
19
72
17
15
18
4% July
21% July
6% July
23
30
1
4% July
21% July
7% July
65
July
16
65
30
30
17
16
170
July
5% July
7
July
20
July
15
July
25
July
10
July
151% July
% July
16% July
13% July
7% July
% July
6% July
9
July
15
172
27
5
19
30
July
6%
7%
20%
15%
32
22
11%
3 151%
29
%
17
22
14
3
17
17
12
8
July
%
8
10%
July 26
July 17
July 31
July 17
July 30
July 17
July 30
July
3
July
3
July
8
July 20
July 16
July
3
July
5
July 30
31% July
65
July
116% July
37% July
109
July
123% July
61% July
114% July
35% July
10%
80
90
55
Sale
85
Sale
52
55
Sale
52
55
7%
5
5%
Sale
3%
13%
%
Sale
28
Sale
%
%
2%
4
1
%
Sale
4%
5
Sale
8%
8
20
Sale
5%
6
3%
3%
14%
15%
1
%
33% Sale
%6 Sale
%
%
3%
4%
7
July
46% July
57
July
1
25 116% July
25
21% July
3
7% July
13
24
29
26
1
85%
76%
11%
11%
5%
% Sale
%
fie
13
13%
1%
o
1X
10% Sale
10% Sale
61
51%
3% Sale
42% Sale
4%
5%
36
36%
8% Sale
5%
35%
Sale
101%
Sale
Sale
2
Sale
18%
2%
35
8%
8
57
July
103
21
110%
19
126
8
143
10
115
53
100
June
,
_
Sale
Sale
9
31
2
1
June
28
July
% July
%6 July
July
8% July
July
52% July
8% July
5
July
3% July
15% July
% July
33% July
Vie July
% July
37
June
Vie
At
12%
1%
71 %
9%
10
July
July
July
July
July
July
July
3% July
42
July
4% July
34% July
z8
July
100
July
23
20
4
13
13%
15% Sale
13%
77
88
90
80
109% 112
110% 112
110
13%
11%
12
13% Sale
7
7%
6%
7
7%
17
15
16%
17%
15%
8% Sale
8% Sale
8%
1% Sale
1% Sale
1%
12%
11%
12%
12%
12%
18
19
19% Sale
17%
135
153% 134
145
134
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
44% July
July
22% July
10% July
71% July
% July
2% July
40
July
114
July
104
July
106
%
%6
13%
1%
77
3%
43%
5%
35%
8%
Jan.
30
34
25
96
31
31
31
2
26
5
27
27
May
May
17
May
7% May
64% July
% Apr.
2% May
34
May
107% June
101% June
May
1% May
61% May
3
31
11
8% June
8% May
52% May
6
3
May
19
42
July
6
26
30
18
17
16
July 30
2
July 25
23
July 24
15% July 30
90
July 31
110% July 12
13% July 31
7% July 30
17% July 30
8% July
6
1% July
1
12% July 30
20
July
3
138
July 26
June 20
Jan.
4% May
34
May
7%
95%
3%
12%
1%
17%
12%
June
June
May
May
May
May
June
May
May
10% May
5
May
67
105
15
June
7% May
1% July
10
May
16% May
128
May
3
8
Mar.
Jan.
9
13% Feb.
10% Jan.
57% Apr.
9
3
8
Jan.
4
12
69
Jan.
5
2
Apr.
4
Jan.
3
23%
95
Apr.
80
May
9
3
14% Jan.
9
30% Apr.
92
Apr. 17
8
61% Apr.
15% Feb. 20
96% Apr.
8
11% May
May
2
June
17
44
42
% May
% May
July
July
July
July
July
103
July
4% July
9
3
June
17
10% July
10% July
Feb.
Feb.
June
Jan.
9
May
May 22.
May
May
July
May
May
July 30
9
July
July 30
July
July
3
52
2
4
3
3
32
% Apr.
*16 July
Mar. 29
Apr.— 2
13
8
6
May
14
May
70% May
60
May
7% May
17% July
2
Jan.
Feb.
1
27
17
Mar. 12
55
7
x37 % June
50
May 28
5%
4%
3%
11%
Jan.
May
23
6% May 21
8% May 21
6
May 22
80
7% July
34% July
52
July
7% July
5
July
3% July
13% July
% July
May 9
Apr. 26
Jan.
5
36% July
9
23
Apr.
4
29% May 3
37% May
4
17% Apr.
8
26% Apr. 10
19
June
July
10% July
8
Jan.
3
2% June 20
15% May 22
13% May 21
24
May 28
9% May 28
8
19% Tune
17
May 22
1% May 21
24% May 23
May
18%
92
3
July
July 30
July 18
July 31
July 31
July 26
9
7K Apr. 3
90
Apr. 15
69
Apr.
8
8% May
75% May
6% May
1 %
5
Feb.
Feb.
ilH
June
6
Jan.
11*
May
4% May
90
Anr.
48% May
34
4
Mar. 25
32% Jan.
11% May
11
70
14%
1%
Sale
118
7.3 % May
39
4% Sale
16
15%
1% Sale
24
6 145
May
June
84
16
40
May 22 165-
May
16% May
7
1
July
9
July
July 23
July 31
July 30
July 31
5
July
July 30
July 26
July 11
July 30
July 31
8% July
48
July
12%
5%
%
6%
6%
6%
4
76
44
22
15
42
July
8 % July
80
July
45
Sale
3%
36%
17%
17%
30%
13%
19
7
151%
%
9
10
4
44
Sale
61
3
5
10
42
105% Sale
22% Sale
10% Sale
Sale
10
56% July
4%
16%
78%
9%
17%
7I^
13%
1%
26
167
112%
30%
July
July
July
July
July
7% Apr.
10
4
Apr.
4
Apr.
4
May
6
June 10 176
May 10
May 15
8% Jan.
2
Jan.
4
May 15 11
May 22 34% Apr. 25
May 21
19% Apr.
8
May 21 37
May 10
May 21
16% Apr.
8
July
3 151% July
3
1 % Mar. 12
Feb. 14
May 28 22% Feb.
9
15
Jan.
6
Jan. 13
May 21
12% Jan.
4
May 29
2% Feb. 27
8
July
5
July 17
14% Jan.
3
May 21
14% Jan.
3
May 21
May 21 42% May
9
June
5
71% Apr. 16
2
May 22 118% Jan.
8
June 10 43% Apr.
May 21 115% Jan. 11
Apr. 20
May 22 128
% July
16% July
83
July
69% July
7% July
17% July
40% July
100% July
Sale
20
July
Sale
8% July
Sale
65%
64% July
Sale
%6
% July
3
3
2% July
42
39
40
July
114
107% 113% a:112% July
Sale
104
103
106
July
Sale
Sale
%«
12%
1%
72%
9%
9%
43%
3%
42%
5%
34%
8%
99%
4%
15%
1%
July
July
July
July
July
11
July
11
July
4% July
18%
7%
85%
75%
Jan.
27% May 22 41 %
2% May 24
6%
36 ' May 28
66
10%
7% May 22
22
May 29 28%
35
May 21
49%
Feb. 10 110
1071
7
3]
May 22
16
May 24 27%
5% May 24
9%
64% May 22 80
154
May
6 154
30
19
8
11
77%
44
Sale
Sale
19%
2%
16
19
35
110
Sale
Sale
1%
1%
17% Sale
90% Sale
78% Sale
9
Sale
Sale
Sale
6%
9% July
24% July
49
July
10%
8
Sale
Sale
72
111
II*
25%
20
7%
36%
41%
100%
20%
8%
64%
%
2%
39%
50
52%
6% Sale
37% Sale
12% Sale
105% 107%
7
6%
22% Sale
2%
2%
144
29
8
8
Sale
Sale
16%
10%
20%
12%
2%
Sale
2
3
1% Sale
16% Sale
103
20%
19
13
Sale
Sale
112
37
17
17%
83
Sale
22
36%
30
69%
A*
1
26
13
2% July
36
July
16
July
15
July
28
July
11% July
21
July
17% July
2% July
28% July
6% July
7% July
Sale
Sale
Sale
July
53% July
Sale
Sale
84%
53%
9%
2% July
23% July
48% July
Sale
70
%
4%
48%
53%
3
May 21
97% May 9
Jan. 23 136
Jan. 23
3% May 18
30
Sale
55%
Sale
a*
14
11%
4% Sale
57
Sale
%
1%
18%
2%
85%
15%
Sale
11
48
*
585,800 {Seaboard Air Line
4-2% preferred
33,700
30,900 Seaboard Oil Co of Del
11.600 Seagrave Corp (The)
311,800 Sears, Roebuck & Co__
Sale
49
20%
114
87%
Sale
*
5
100
$4.50 conv preferred
$4 preferred
Sale
57
118 ,200 Savage Arms Corp
154 ,300 Schenley Distillers Corp
15 ,800
5%% preferred
*
Sale
46
Sale
100
19%
7%
84%
76%
11%
54
Sale
70
7%
68
69
47
4
22
Sale
16%
23
90
Sale
7
15%
28%
11%
13
1H Sale
30
3
July
2% July
•
135
4%
37
Sale
37%
6%
104
{Schulte Retail Stores
8% preferred
26 ,200 Scott Paper
49
36
16
33
_*
161 ,000
34 ,600
Sale
43
64
33% July
31
65
54%
38
12%
Sale
11
3
68
136
116
Sale
Sale
19
100
100
" "24%
145%
171% 176
5% Sale
8%
7% Sale
20
22
22%
15%
15% Sale
25
30
31%
Sale
10%
11%
151%
1%
%
Sale
17
16%
Sale
12%
15%
7%
7% Sale
%
%
7% Sale
Sale
10% Sale
11
9%
9%
30
31
29%
Sale
64% Sale
Sale
114
116%
Sale
36% Sale
109% 108% Sale
17%
2%
12
23
9
24
Sale
21
10%
51%
19
4% July
3
60
23
9
79% July
15
50
38
75
27
8
Sale
19
21%
3%
3%
12
3% July
38
27
32%
2%
23
Sale
25
240
5% preferred
155 ,700 Safeway Stores.
36 ,350
5% preferred
1 ,540
200
16%
1
Reliable
1 ,840
500
28
50
50
Reliance Mfg Co
209 ,100
40
1,100
"20%
420 Rensselaer & Sara RR Co-.lOO
390
8,500
19%
18%
25
Preferred
1 ,500
7,800
4,500
2,300
8,500
*
49,900 Reading Co
6,200
4% 1st preferred
10,000
4% 2d preferred
9,100 Real Silk Hosiery
70
2%
100
74% July
4%
49
65
60%
__1
Highest
Sale Prices
136
3%
1W
88
Sale
Lowest
Sale Prices
107
107% July
Sale
121
Sale
122
120% July
134% July
136July
132% 143
134% 140
-55- 156%1*5^WF-~8 156% July
4-1-53%- 157
'%' ±J
87
14
78%
77%
_____
Sale
Highest
Sale Prices
Sale
tRadio-Keith-Orpheum Corp
New
Ask
112
4%
4
19
*
85 preferred B
83.50 conv 1st pref
400
"5",660
*
645,100 Pure Oil
9
24%
Sale
Gas——
l-j-Q-OO
::f
366,100 Pullman Co.
35
Sale
~
•
27
31%
2%
Sale
49%
Sale
125
3%
Lowest
Sale Prices
July 31
Ask Bid
135
52,600 Poor & Co class B
___*
90,600 {Porto Rican Araer Tob cl A_*
1%
9,200 Postal Teleg Inc pref
*
461,000 Pressed Steel Car common—1
14%
14,700
5% conv 1st preferred
5
14%
7,500
5% conv 2d preferred
50
43%
142,600 Procter & Gamble
*
65%
6,970
Preferred 5%
100 118%
145,300 Pub Serv Corp of N J com...*
40%
15,800
$5 preferred
* 112
7,500
6% preferred
100 125
3,600
7% preferred.
100 141
4,300
8% preferred
.100 161
:
77%
4%
Sale
25
42,900
5,500 Pond Creek Pocahontas Co..*
400
8,000
1,500
1,200
10
11,500
1,400
430
pref
2%
43%
5%
100 .24%
8"
*
70
*
Pitts Ft Wayne & Chi Ry.,100
7 % guaranteed pref_ —100 167
Pittsburgh Screw & Bolt
*
8%
Pittsburgh Steel Co
*
10%
31
7% preferred class B—.100
18
5% preferred class A
100
29
5%% 1st ser conv pr pf__ 100
Pittsb & West Virginia
100
15%
Pitts Y & Ash Ry 7% pref. .100
Pittston Co (The)
*
Plymouth Oil
5
20
125,000
19,700
3,950
5,220
9,600
100
Pillsbury Flour Mills
20
50
7,100
"""600
18*
25H
9,100
6% preferred
25,200 Pitts Coke & Iron Corp
1,930
$5 conv preferred
1,100
36,100
-.5
Preferred
Pierce Oil 8% conv
Bid
41%
Pirelli Co of Italv Am shares
70 Pitts C C & St L RR Co
100
30,100 Pittsburgh Coal (of Pa)
100
"l",206
3,400
2,600
9,200
100
Preferred
198,000
12,700
2,370
35,800
13,500
1,210
1
1940
July 1 '*
Par
72,200 Philip Morris & Co
.10
100
5% conv pref series A—100
26,100 Phillips Jones Corp
*
"
RANGE SINCE JAN.
Jan. 2
Jan. 1
Shares
EXCHANGE-STOCKS
10
54
8% Jan
8
3
Jan.
3
Feb.
27
22% Apr.
1% Feb.
4
,1*
Jan.
9
3
% Jan.
2
Jan.
3
5*
May 10
4% May 18
53
Mar. 14
111% Mar. 28
31% Apr. 26
14% Mar. 27
85% May
9
2
% Jan.
7% Feb. 21
49
Jan.
4
115% Jan.
11
Feb.
27
109
Jan.
2
1% Jan.
2
Jan.
3
20
2% Mar.
88
Apr.
16% Jan.
15% Apr.
59% Apr.
5% Jan.
56
Apr.
7% Mar.
40% Feb.
13% Jan.
108% Feb.
6% Jan.
24
Jan.
25
6
ll
9
12
11
5
13
13
4
7
10
3
2% Apr. 29
25
Feb.
19
23% May 10
Apr.
8
May
6
Apr.
5
120
114%
18%
11%
24%
12%
2%
16%
30%
152%
Jan.
4
Feb.
9
2
Jan.
Mar. 11
Jan.
3
May 10
Apr. 23
N. Y. STOCK
August, 1940]
AGGREGATE
SALES
In
1940
Jan. 1
4,900
700
10
1,000
20,600
4,000
180
17,100
630
25,500
35,200
7 prior
417,500
413,300
743,700
15,800
61,200
27,500
24,000
69,700
600
600
LQ0.
„
-
10,825
3,900
2,700
400
1,400
4,700
28,100
2,600
10,400
5,600
7,400
300
1,200
200
800
150
1,900
110
13,600
300
4,600
1,000
300
13,800
400
10,500
4,300
7.900
17,600
500
5,500
900
2,000
200
4,900
1,800
400
190
1,500
3.400
206,200
34
Sale
Sale
Sale
25
52%
10%
60
Sale
33%
19
Sale
315*
15*
4 5*
335*
Sale
Sale
70
63
185*
16 3*
Sale
26
Sale
513*
65*
533*
323*
Sale
6
103n
2%
Sale
Sale
20
Sale
25%
26%
44%
33%
Sale
Sale
Sale
Sale
183*
225*
28
68
50
Sale
Sale
Sale
Sale
Sale
Sale
122
Sale
5
8%
Sale
53*
1
5
Sale
4 5*
115*
9%
56%
Sale
Sale
58
122
122%
9% Sale
100
10c
—*
-1
100
10
(The)—50
27% Sale
2% Sale
16 J*
17
295* Sale
7
8%
25 -22% Sale.
32
Sale
Swift & Co..
Swift International Ltd
85*
6 5*
Sale
15
15*
11
115*
225*
235*
4
63*
195* Sale
175* Sale
8% Sale
6%
7%
5% Sale
34% Sale
stock
Texas
4%
Sale
Sale
4
Sale
83* Sale
6% Sale
125* Sale
165*
17
50 %
50%
3%
5
32%
36%
4% Sale
4%
6%
445*
3%
32%
5
5
25
Corp (The)
*
*
10
Texas Pacific Land Trust ----1
Texas & Pacific—
100
Thatcher Manufacturing
*
$3.60 conv preferred
*
The Fair Co
*
5,800
7% preferred
100
2,800
Texas Gulf Producing
Co
Gulf Sulphur.
Texas Pacific Coal & Oil
Texas
1
Thermoid Co—
95,400
$3 dividend conv pref
4,940
Third rvvenue Ry
168,300
18,900 Thompson (J R)
144,090 Thompson Products—
Thompson Starrett
49,100
•>3.oU preferred
15,900
Tide Water Associated
431,400
Tran &
28
38 5*
5*
30 %
6,100
18,200
23,000
100
3,900
6,100
700
200
2,400
59,600
31,700
1,300
80
1,700
1,100
38,500
II,900
7,600
600
500
3,200
2,300
9,200
26,100
2,300
4,000
500
110,800 jUlen & Co
Underwood
42.900
155*
Sale
1334 July
16 5* July
183*
243*
333*
Sale
Sale
Sale
223* July
323* July
30
Sale
29
653*
6 5*
53*
66
Sale
Sale
65 5* July
143*
1 Union
750,600
Union
328,400
1 Union
3,290
'Union
84,600
77,300
*
10
*
Sale
8
6 5*
485*
125*
75*
23*
75
*
10
45*
93*
125*
243*
25*
245*
105*
Corp.*
*
*
100
1
45*
Sale
Sale
3
Sale
Sale
8
Sale
r
Sale
85*
9
405*
35
25*
25*
31
30
3 5*
Sale
415*
43*
423*
Sale
Sale
8
Sale
18
Sale
78
57
Sale
31 3*
15*
11
9
5%
15*
6%
15*
76
4
4 5*
6
Sale
115*
Sale
Sale
25*
28
Sale
75*
Sale
21
2
6 3*
16 5*
13*
155*
73*
6
Sale
Sale
45*
42
4 5*
4 5*
325*
19
Sale
95*
700
200
100
5,400
1,100
1,200
25.800
3,200
2,100
1,600
100
95
Sale
78
*
235*
Sale
47
Sale
165*
155*
Sale
Sale
| Union Tank Car
60
.>0
U
74,500
3,600
U
U
U
U
45*
100
5
5
preferred
Alchol
U S Leather Co.
'
_
Class A
Prior
preferred
U S Pipe & Foundry
66,700
U S Playing Card
16,400
5
Sale
Sale
34
*
353*
855-s
*
*.
f
Sale
145*
Sale
1165*.
Sale/
115
1
'l\%
55*
Sale
65*
Secur Corp...*
$6 1st preferred
*
S Distributing Corp pref. 100
S Freight
*
S Gypsum Co
20
7% preferred
.100
S Hoffman Mach
5
conv
Sale
5
S & Foreign
5 5*%
185*
Sale
59
Paperboard Co.._.«.10
U S Industrial
Sale
5
10
preferred
Sale
175*
23*
395*
United Merch & Mfrs Inc vtc.l
United
875*
1145* 116
—
8,100
6,000
25,400
92,200
1.850
19,000
1,400
89,200
40,400
1,500
1,700
1,300
123*.
United Aircraft Corp
5
United Air Lines Transport. .5
1,187,800
United Biscuit of America
*
24,900
Preferred
100
1,540
United Carbon
*
22,300
United-Carr Fastener Corp
*
8,400
United Corp
*
832,300
,ji3 preferred
— *
134,400
United Drug Inc
5
•
115*
Sale
Co
24
12
18
38 5*
27
563*
7
555*
25 33 3*
6 5*
1
11 1053*
2
17
43*
26
153*
29
185*
25
1
1
5
5
Sale
815*
83*
105*
853*
79
75*
95*
845*
175
4%
181
Sale
50
30
31
*
*
24
Sale
^
11
65*
65
100
20
10
*
36
34
15*
403*
1125*
65,000 JU S Realty & Impt
U S Rubber Co
10
725,300
8% 1st preferred
100
88,800
U S Smelt Ref & Mining—50
27,000
Preferred
^
*-50
12,200
62
685*
1
40.
6J* May 21
8
May 21
135* May
July
15* May
33* June
63
July
143* May
33
May
19
May
455* May
4 3* May
46
May
265* May
5
May
July
July
July
July
July
July
July
July
July
July
July
July
July
July
29
8
16
16
31
11
31
31
2
30
2
11
19
253* July
30 693* July
7 3* July
1
55* July
12
8 5* July
24
7
July
22
505* July
12
July
3 124
8
July
1
153* July
15
13* July
3
13 3* July
23
25
July
2
43* July
11
25 203* July
18July
26
11
17
17
16
30
26
9
6
22
1
11
10
17
3
31
2
31
18
11
6
21
17
21
12
29
29
21
21
28
22
22
23
21
June
10
31
31
35 5* July
30
July
95* Sale
24 5*
43
5
17 5*
53*
1%
563*
63*
6 5*
155*
13*
165*
7 5*
65*
Sale
705*
68 5*
112
73 5*
Sale
Sale
Sale
123*
Sale
76
79
July
4 34
315*
15*
,
113*
87/s
86
Sale
22 5*
Sale
Sale
413*
Sale
65*
Sale
695*
1654
53*
13*
695*
3 5*
63*
4 3*
85*
Sale
165*
2
17
Sale
6
14 5*
13*
16
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
7 5* July
5*
5i6
253*
Sale
103*
Sale
,675*
Sale
1165* 112
123*
125*
78
Sale
77
Sale
16
July
July
July
July
July
July
July
July
155* July
245* July
263*
25
313* July
Sale
Sale
153s July
Sale
Sale
1334 July
Sale
133*
14 5*
1125* July
111
1123* Sale
49
Sale
455* July
455* Sale
13
July
13 5*
135*
145*
143*
1 5* July
2
Sale
2 5* Sale
32 % July
33 3* Sale
35
Sale
4
July
4 5* Sale
4 5* Sale
2 %
23* July
3
Sale
3
40
July
4034 Sale
415*
45
3% July
4
Sale
35* Sale
293* July
293* Sale
295*
30 5*
615* July
63 34 Sale
62 5* Sale
115* July
12
Sale
12 3* Sale
113
July
113
113 5* 113 5* Sale
75* July
7 5* Sale
93* Sale
3 5* July
35* Sale
35*
4
24 3*
33 h
17 5*
4
75
53*
73*
54
172 5*
35*
24
17%
4 5*
7
45*
83
7
Sale
Sale
175
4J*
28
Sale
45*
8
483*
253*
Sale
Sale
Sale
Sale
51
70
64
Sale
123*
83 5*
155*
255*
37 5*
175*
14 5*
553*
Sale
29
305*
% Sale
193* Sale
773*
795*
Sale
115*
715*
113
55* July
393* July
3 5* July
Sale
4
3 5* July
18
1
25
1
22
11
3
9
12
6
10
1
31
1
17
2
2
July
22 5* July
4 3* July
90
88
24
30
14
12
Sale
655*
4
78
6 3*
8
65
175
4 3*
43*
83
75*
Sale
Sale
1785*
Sale
27 3*
35
Sale
Sale
7 3* Sale
4S
59 5*
263* Sale
335* Sale
183*
4 3*
%
205*
80
49
62
3 5* July
'
82
554
6 5*
533*
173 5*
35*
255*
175*
4
63*
50
2434
30
'3*
5*
185*
813*
503*
74 5*
,
Sale
Sale
6 5* July
5 54 July
483*
62
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
43* July
2 5* July
32 5* July
65* July
4
July
7
July
9 54
July
July
40
23* July
30
July
3 3* July
24 3*
6
4 3*
15
10
12 3*
9 3*
9
88 5*
25
243*
433*
5 5*
185*
3
1
25
20
10
11
2
16
20
12
22
3
23
July
July
July
34 3* July
13* July
6
15*
71
4
5*
7
63*
July
July
July
July
July
July
July
July
July
July
July
July
July
17
July
134 July
17 5* July
7 5* July
98
1
May 18
22
95* May 25
125* May 21
2 5* May
17?* May 22
20 3* May 28
29 5* June
1
May 21
May 21
45* May 15
45* May 20
23
56
5
5 3*
47
1185*
75*
125*
15*
95*
20
3
xl73*
May
Jan.
Jan.
Jan.
6
3
3
3
39
Jan.
3
May
4
8
7
Jan.
5
72
May 14
233* Apr
11
Feb.
9
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.
Jan.
3
2
3
9
10
6
9
4
8
9
8
265* Jan
29
Apr.
Jan.
Apr.
Jan.
4
4
5
11
3
15
2
5
47
383*
575*
115*
665*
405*
7%
1085*
23*
75*
185*
223*
465*
345*
803*
85*
85*
123*
123*
655*
Feb.
Apr.
Jan.
21
Feb. 21
21
May
4
24
Feb
13
29 124
105* Jan. 20
15
5
21 275* Jan.
25* Jan.
3
21
17 5* Apr.
4
22
21 353* Feb. 28
75* Mar. 26
22
29 245* APP. 22
325* Jan. 25
June 10
May
May
May
May
May
May
May
May
May
May
May
17
3
305*
153*
205*
345*
4 3* May
3 3* May
31
30
17
3
May 22
5* May 14
May 25
25* May 21
265* May 23
55* May 22
3 3* July 11
5
May 22
8
May 21
365* June 27
25* June 11
16
31
16
3
30
16
1
29
20
27
6
10
16
1
8
17
30
15
22
s
29
20
16
9
5
12
15
9
31
19
12
2
18
30
31
21
22
45* May 21
285* May 20
4
33
30
3
20
June 19
May
June,,
1
15
5
2 3*
Feb.
5
4
Jan.
2
25 3* May 28
1
8
May 18
May 21
8 3* May 28
81
May 28
18
May 21
35 5* May
4 54 May
105* May
4 5* May
15* Miy
695* July
3 5* May
65* May
5
May
14
May
15* May
13 5* May
65* May
21
21
21
22
22
11
21
22
21
22
22
22
23
93* Jan.
3
73* May
3
6
Apr. 11
40
Mar.
5
53* Mar
7
473*
45*
353*
83*
63*
125*
185*
53
4
5
Mar. 21
Apr.
4
Apr.
4
Apr. 11
Jan.
8
Jan.
4
Jan.
8
Jan.
8
Mar. 21
Feb.
16
425* Feb. 16
53* Mar.
8
34
Mar.
7
75* Apr.
8
53* Apr. 22
385* Apr. 16
25* Jan.
4
23
Jan. 27
12
May
6
97
May 10
275* Apr. 24
52
Jan.
3
7
Mar. 14
215*
85*
23*
825*
53*
105*
135*
255*
35*
Apr.
Apr,
Jan.
Mar.
Apr.
Apr.
Jan.
Jan.
Apr.
30
Apr.
135* Mar.
4
4
4
7
15
24
4
23
4
4
14
15* Jan. 11
ys June 28
1
Feb. 19
215* June 10 45
6
9 54 May 21
183* Apr. 22
31
883* Jan.
4
59 5* June 10
31
2
May 27 1165* May
16 105
8
175* Jan.
12
May 21
8
98
Apr.
8
70
June 10
July 31
895* Feb. 10
74
June
5
July 22
16
July 13
155* July 24
July 13
295* May 11
22% Jan. 11
July 23
533* Apr. 16
315* July
3
July 31
23% Apr.
4
12
May 21
July
5
18
Apr. 17
125* May 28
July 30
119
Feb. 23
July
1 1105* June 20
653* May
2
425* May 23
July 17
195* Apr.
5
12
May 24
July
8
2J* Apr.
4
1 3* May 29
July
1
42
Feb. 13
265* June 11
July
5
75* Apr. 11
3 3* May 28
July 19
6
Mar. 13
2 5* May 22
July 17
655* Mar. 14
40
May 22
July 12
53* Jan.
3
2 5* May 21
July
3
35
Jan.
3
255* May 22
July 10
855* Jan.
3
60
May 21
July 19
15
Jan,
6
105* May 22
July
5
6 1175* Feb. 24
July 29 1075* June
133* Mar. 12
6
June 10
July 31
75* Apr. 10
3
May 21
July 31
3*6 July
July
July
3 713* July
1 113 54 July
13
July
2
15
9
25
27
12 3*
83 3*
1
18 79
16
24
26 3*
3
3 38
25 17 5*
15
8
1 113
1 49 5*
14
22
2 5*
20
25 355*
4 3*
2
3 5*
23
44
31
4
12
24 30
65 5*
10
12 5*
29
2 113 3*
95*
1
3 5*
23
4 3* July
26
82
July
6
7 5* July
10
85* July
29
2 65 5* July
6 17634 July
4 3* July
17
26
July
17
1834 July
1
4 5* July
22
7 5* July
11
50
July
27
10 26 5* July
2 33 34 July
% July
6
22 205* July
15 79 5* July
July
27 51
655* July
27
.
For footnotes see page
23 5* May 22
16
17
31
31
3
15
July
63
11
9
8
373* July
2 5* July
305* July
55* July
3 34 July
6 5* July
85* July
37
July
2 34 July
Sale
305*
32
3 5*
33*
23 5* Sale
5 3* Sale
4 5* Sale
333* Sale
13*
15*
5*
165*
United Gas Impt
315* July
25* July
45* July
5
23*
26 5*
Sale
United Fruit..
17
1
29
29
2
3
2
6
July
July
125* July
193* July
9
3 5* July
42
38
Sale
Sale
Coal Cos
United Eng & Foundry
28
July
43* July
July
35*
33*
55* Sale
395* Sale
23*
3
315* Sale
% Sale
26
88
200
30.000
70
Sale
Sale
114
707,700
100
300
Sale
Carbide & Carbon.----*
United Electric
July
July
July
July
July
53*
Sale
75*
105*
23
865*
2,560
61,200
16,100
109,000
487.000
8,700
100,700
69.900
July
5 34
3 5*
6
9
853*
303*
Sale
183*
Sale
905*
Sale
Sale
395*
125*
*
Bag & Paper
Dyewood
July
July
July
July
July
July
July
17'5* "July
173*' Sale
Sale
Sale
Sale
Sale
4 3*
32 3*
13*
135*
95*
92
29
4% preferred
100
20,100
lUnion Premier Food Stores Incl
1,300
1,000
10,700
1
Fisher—*
Preferred
July
15*
113*
22 3*
45*
18 %
6
4
19
July
14
153* Sale
13* Sale
123* Sale
243* Sale
4
6
Elec Co of Mo $5 pref.. *
Oil, California
25
278,900
United
22,200
Sale
Sale
122
Sale
4 5*
6
2
5
1
72.900
53*
4 3*
7 5*
6 3*
483*
1215*
7 5*
6
Sale
*
[Union Pacific RR
18
Sale
23 5*
4 5*
305*
2%
175*
105*
905*
23 5*
505*
*
Elliott
July
15* July
3 3* July
17 5*
■
2,20^
July
105
Sale
6
Sale
*
$1.50 preferred
20,500
Twin City Rapid Transit
18,100
Preferred
2,630
Twin Coach Co
198,700
35*
53*
2
6
5
45*
42
29
4
25
*
*
Williams Steel Forg__*
14,300
Tri-Continental Corp
125,000
.56 preferred
...
3,400
Truax Traer Coal
28,100
Truscon Steel Co
3,600
20th Century Fox Film
158,000
55*
4%
45*
35fc
10
100
Oil.. 10
262.500
$4.50 conv preferred
14,800
Timken-Detroit Axle Co
261,500
Timken Roller Bear
87,500
Transamerica Corp.
192,300
Transc & West Air Inc
6
1
25
24
23
'
purchase warrants—1
72,800
Without warrants
1
48,100
Talcott (James) Inc
---9
6,400
750
482,500
86,400
129,100
68,800
84,700
11,800
14,600
2.000
4
7 5*
145*
15*
Symington-Gould Corp with
23,800 Telautograph Corp
Tennessee Corp
77,200
Sale
Sale
1053* 107
15* Sale
30
Sale
54
Sale
57
6 5*
Sale
80
27
32
Sale
Sale
33
1005* 104
15* Sale
45* Sale
14]* Sale
173* Sale
July
35
July
245* July
53
July
63* July
52
July
30
July
Sale
533*
6 5*
56 5*
53
63*
Sale
Sale
2%
6%
16 %
*
July
July
185*
373*
6
1
*
4
63
17
101 %
*
--10
Webster
Sweets Co of Amer
93,025
Sale
35
Sale
45*
85* July
10 J* July
17 5* July
31
July
13* July
*
Superheater Co (The)
Superior uil Corp
Superior Steel Corp
Sutherland Paper Co
50,200
97,000
33,000
35,400
26 3* July
*
(The LS)
Highest
Sale Prices
Sale
22%
Sale
163*
363*
Sale
Lowest
Sale Prices
Sale
5<
20%
45%
Ind
25
Standard Oil of New Jersey .25
Starrett Co
15*
3/2
62
69
65
*
Standard Oil of California
6% preferred
2,480
Sunshine Mining Co
105,300
370
315*
Standard Oil Co. of
Scone &
2,700
9,600
1,700
39
*
287,500
Studebaker Corp
1,170,600
Sun Oil35,800
4,300
Sale
Sale
73*
Highest
Sale Prices
Sale
Sale
345*
2H
7
Ask
Sale
Sale
*
preferred
Sterling Products Inc
96.400 Stewart Warner Corp
115,900 Stokely Bros & Co Inc
4,000
7,300
2,400
19,600
27,700
2,600
18 5*
20
37
Bid
27%
85*
1134
*
86,100 Standard Gas & Electric
$4 preferred
191.700
$6 prior preferred
32,200
177,100
11
Sale
Sale
*
1,027,700 Standard Brands
$4.50 preferred
14,200
200
5,000
9,100
I,200
7,400
Ask
Sale
Sale
295*
14 3*
5% preferred
100
245,400
Mobile & Ohio certife... 100
1,300
*
93,200 Sparks Withington
1
4,000 Spear & Co
$5.50 pref
*
180
12,200 Spcucer Kellogg & Sons—-—*
1
356,200 8perry Corp (The) v t c
*
63,200 Spicer Mfg Co
$3 conv preferred A—
*
6,830
2
238,300 Spiegel Co Inc
Convertible $4.50 preferred *
8,500
1
100,900 Square D Co class B
200
273*
85*
Ask' Bid
Bid
726,400 Southern California Edison..25
*
602.200 Southern Pacific Co
-*
330,500 Southern Railway
7.000
24,500
26,200
23,400
Lowest
Sale Prices
July 31
July 1
Par
Shares
Shares
1
Jan. 2
EXCHANGE
N. Y. STOCK
Since
July
RANGE SINCE JAN.
PRICES IN JULY
Price
STOCKS
39
EXCHANGE—STOCKS
1
8
6
29
31
31
24
31
22
31
9
15
27
31
31
1
31
2
1
8
3 5* May
80
Jan.
25
15
5
May 18
55* May 22
50
165
June
14
35*
6
50
2134
27 5*
5*
15
685*
395*
60
89
Jan.
25
May 23 1825* May 14
65* Mar.
9
21
323* Mar. 11
July 17
28
Apr. 25
May 2i
73* Apr. 23
May 21
123* Apr. 23
May 21
74
May
4
May 21
385* Jan.
4
June 11
39
Apr.
1
June 14
13* Jan.
5
May
3
413* Jan.
3
May 21
Apr. 11
May 22 117
65
Jan.
4
May 23
May 22 703* Jan. 11
2 3* May
255*
10
75* Jan.
3
May 11
103* Apr. 11
103* Jan.
3
97
N. Y. STOCK EXCHANGE—STOCKS
10
AGGREGATE
SALES
Price
STOCKS
In
July
Shares
155,700
6,100
3,000
800
300
400
30
40
1,700
24,200
1,040
428,600
18,300
1,160
19,200
180
18,300
1,500
120
800
1,900
1,400
100
600
840
30
1,300
1,300
600
1,100
500
13,800
5,500
500
4,300
200
700
1,500
2,000
1,500
500
1,500
400
440
560
1,160
700
1,400
Vadsco Sales Corp
Preferred
Vanadium
~
6,100
18,500
28,400
35,300
6,500
185,500
48,800
14,300
9,500
Van Raalte Co
55
117% 118
6% Sale
44%
45
33%
35
Class B
conv
preferred
1%
1%
6%
20%
95%
5%
33%
.
47
*
1%
6
*
*
Washington Gas Light Co.-No
120
1,800
1,300
2,900
30
760
5,100
10
200
1,200
16,000
30,600
9,700
300
1,200
300
32,000
8,100
8,200
1,000
"a, 700
28,500
11.600
70
900
400
150
2,200
700
22,300
20
2,900
30,500
300
2,700
3,600
1,300
115
6%
12
38% Sale
33
75
122
82
1%
Sale
33
1% Sale
6%
9%
Sale
26
Sale
2%
15%
West Penn Pow Co 4% % Pf 100
West Virginia Pulp & Paper. _*
Sale
105
115
Sale
10
4"
100
7
72,500 Youngstown Steel Door
87,400 Zenith Radio Corp
93,800 Zonite Products Corp
a
Deferred delivery,
r
4%
Sale
1
26%
27%
110%
Sale
136
138
U4U
Sale
Sale
37
Sale
30%
38%
70
Sale
95
31%
Sale
90
110
68
70
9%
12%
10
Sale
6%
6
4%
Sale
36%
33
20%
Sale
3%
1%
3%
5%
Sale
52
Sale
Sale
Sale
20
7
20%
94%
98
3 % Sale
25
Sale
12% Sale
~""4'%
4"%
1
1%
15% Sale
2% Sale
27
35
Sale
103
24%
Sale
18
99
¥y*
70
69
94
Sale
97%
22%
93%
60%
Sale
it*
22
21%
93% 105
8%
5%
4%
5%
5
35
8%
32
45
35*
18%
21%
19
¥4
2%
4%
2
Sale
1%
2%
Sale
55%
Sale
107
Sale
16% July
Sale
19% July
Sale
89% July
133
121
July
Sale
29% July
Sale
32 % July
Sale
33% July
75
65
July
Sale
90
July
Sale
20% July
106
98% July
65
58
July
8
8%
July
Sale
8% July
Sale
6
July
Sale
4%. July
45
40
July
20
20%
July
Sale
53
55%
Sale"
Sale
Sale
26%
33% Sale
Sale
72
70
64
47
60
60
35
32
33%
46
41%
40
43
Sale
93
100
80
Sale
79
18
Sale
*
1
Cash sales,
30% July
16% July
65
34%
43%
23 % July
Sale
74
70
87%
85%
24% Sale
18% Sale
115% 117
11% Sale
46% Sale
84
27%
16%
2%
z
89
Sale
16%
Sale
Sale
115
Sale
Sale
33%
46% Sale
100
41
104
93%
Sale
78
17% Sale
17
13
112
Sale
11%
124
111
10% Sale
32% Sale
8%
30%
80
82
90
80
15%
10%
2%
16 K
19
Sale
Ex-divldend.
Sale
2%
u
11% Sale
2%
2%
Ex-righta.
61
59
June
12*
5 112
May 21
5
20
24
24
11
Apr. 12
May 10
Jan.
15
Jan.
22
Mar. 27
24%
2%
17%
117%
July
July
July
July
17
8
9
16
8% July 17
41
July 31
33% July 31
83
July 29
% July
% July
18
1
6% July 26
20
July
July
3% July
25% July
12% July
4 %-July
1
July
15% July
2 % July
32% July
1 I July
7 £ Jmy
24 £ July
94
17
11
31
30
31
2
9
1
12
31
25
July 31
15% July 15
18% July 18
2% July
llH
100%
107%
102
116%
16%
101
28%
3%
5%
%
22
July 31
July 20
July 25
July 16
July 17
July 25
July 31
2
July
July 17
8
July
9
July
July 12
18% July 31
21% July 31
98% July 31
123
July 10
32
July 31
July
5
July
6
70
July 29
98
July 23
23% July 30
98% July 13
62% July 23
July
2
10% July 30
8% July 30
July 12
42
July 15
21% July 19
II*
__
2
July
2% July
5% July
4% July
57
July
3
19
19
9
8
27
July 30
33% July 20
19% July 30
19*
Apr.
6
Feb.
29
10
tm
5
May
36% June
28% May
71
May
June
18
15%
14 48
29 35
23 100
10 135
% July
% May
5% May
16% May
89
1%
2%
7%
23%
June
101
3
10
15
9
9
28
14
4
4
6
Apr.
5
Jan.
9
Jan.
4
Mar.
1
May
8
Jan.
Jan.
Apr.
2
3
5
May
9
Mar. 15
6% Jan.
35% Jan.
May
18 % May
June
3%May 21
T2
3
2
June 24
May 23
May
22% May 10
Mar.
112
July
2 117% Apr.
35% May 28 49% May
6
56% Jan.
59% Feb.
19
May 24 31% Mar.
Jan.
1% May 15
14
May 22 31% Jan.
109
Jan.
May 23 118
Feb.
Jan.
16
Jan.
10
3
11
% May
1
10
10
Jan.
10
2
15
Feb.
19
30
22
Jan.
3
14
June
May
May
% May
3 % May
22
May
20
May
13% May
14
May
21
Mar. 16
16
Mar. 16
Jan.
5
23
Feb.
21
Apr. 22
21
Jan.
4
4% Feb.
23
2% May 21
15% May 22
60% May 23
91
June
3
96% May 22
90
June
7
21
29* Apr. 16
Jan.
115*
10 108
4
Apr.
Apr.
12
9
Jan.
8
108% May 23 118%
May 21
25,%
100% May 17 105
21
June 10
40%
5
2% May 15
4% May 18
8%
1
% May 15
Apr. 30
May
3
Apr. 29
Apr.
4
Jan.
5
14% May 22 28%
28%
15% May 21
76
May 21 118
110
May 21 138
26
Jan. 20
37%
27% May 21 38%
28% May 21 39%
50
May 28 70
Jan.
3
Jan
3
Jan.
4
98
May 24
35%
18% May 21
93% June 13 105
51
May 29 71
8
3
11%
July
13%
7% May 21
85
4% Mar. 23
3% May 22
Jan.
38
4
14% May 22
1% May 15
5
1% Jan.
Jan.
3
15
3% May 21
45
June
7
Jan.
4
Apr.
9
5
Jan.
May
9
Feb.
13
3
Jan.
July
29
Jan.
30
Apr.
9
Apr. 30
Apr.
5
Apr. 18
Apr.
9
Apr. 10
May
3
Mar.
8
May
2
3% Jan.
3% Apr.
6% Apr.
7% Apr.
22
13
§18
70
11
22
6
Mar.
121% Mar.
27% Apr.
15% May 21
30
May 18 42% Apr.
24% May
13% May 21
Jan.
1
2
17
71
9
5
8
Jan.
25
y
60
75
3?"
June 26
12% May 24
17
May 24 70
8 159
134% June
45
116
60
114
July
July
July
July
July
3
23
68% Jan.
25
113
66%
*
1 %
2%
4%
4%
55%
2%
Sale
Sale
Sale
108
23%
30%
2% July
16% July
61% July
95
July
102% July
93% July
116
July
14% July
101
July
24
July
3% July
5% July
% July
28% Sale
3% Sale
6
4%
%
34
9
15%
18%
106% Sale
99% Sale
88
58
Sale
2%
3%
17% Sale
62% 66
98
100%
21%
98%
126%
Sale
31%
33% 33%
54
23%
38%
18
8*
Sale
Sale
116
15
Sale
114% 116
Sale
16% Sale
17% Sale
21% Sale
90% Sale
118% 123
30
40
Sale
24%
3% Sale
4%
5%
%
Sale
37%
18
24
23%
*
20
5
22,900 Wilcox Oil & Gas
1
606,700 Willys-Overland Motors
6% conv preferred
10
240,600
*
377,600 Wilson & Co
$6 cum preferrred
*
28,200
100 Wisconsin Elec Pow 6% pf.100
10
85,400 Woodward Iron Co
10
419,600 Wool worth (F W)
*
203,400 Worthington P & M
7% preferred A
100
350
6 % preferred B
280
100
Prior pref 4% % series...100
11,500
Prior pref 4 % % conv ser 100
14,400
5,620 Wright Aeronautical Corp
*
*
20,300 Wrigley (Wm) Jr.
25
19,200 Yale A Towne Mfg Co
620,400 Yellow Truck & Coach cl B..1
7% preferred
100
2,890
*
61,000 Young Spring & Wire.
469,200 Youngstown Sheet & Tube... *
5 % % preferred series A..100
2,100
95
102%
93%
96
"36k" Sale
100
Westinghouse Air Brake
*
Westinghouse Elec & Mfg. .50
7% 1st preferred
50
$4 convertible preferred
Prior preferred
Sale
Sale
Sale
Sale
19%
.100
Western Union Telegraph-.100
3,700
18,600
Sale
July
July
July
July
July
July
July
11
July
—;4-%-Jury~23
1
July
3
14% July
2% July
32% July
1 % July
7% July
22
July
23% July
15
July
17% July
%
%
6%
18%
92%
3%
20%
%
%
% Sale
6%
25
*
Sale
July
37% July
32
July
82% July
41
120
25
*
-.100
100
41
7
33% Sale
77
82%
24
Snowdrift
A.__*
Sale
Sale
22
$4 conv preferred
West Penn Electric Co
7% preferred
6% preferred..
8
1% Sale
6%
8
24% Sale
1
73%
105%
112%
2
July
16% July
115
July
Sale
%
%
6
15% Sale
17%
16%
Webster Eisenlohr
%8 July 13
9
July
July 30
26% July 17
115
July 30
42% July 31
Sale Prices
103% May 21 124% Apr.
31
July
1 39% Apr.
5
42% June
48% Feb.
1% May 22
2% Apr.
5% May 28
7% Apr.
May 18
2% Apr.
13
123
25
_
22% July
it*
117
Sale
Sale
110 Wheeling & Lake Erie Ry__100
5%% conv preferred
100
5,210
*
194,300 Wheeling Steel Corp
6% preferred
100
470
$5 conv prior preferred
*
3,600
7,400 White Dental Mfg Co (S3).20
1
192,000 White Motor Co
*
174,900 White Rock Min Spgs Co
1
185,800 White Sewing Machine
2
18
Sale
Sale
Sale
Sale
Sale
10%
8%
Sale
23
22%
2%
16%
Sale
Wesson Oil &
1
Highest
Sale Prices
42
May 21
32
56
19%
22%
6
Weston Elec Instrument. 12.50
*
39,100 Westvaco Chlorine Prod
5% conv preferred
30
22,200
♦No par value,
42% Sale
Sale
Sale
6%
19
19%
89%
92%
3% Sale
20%
20%
10%
11%
~4%
4%
%
1
15%
15%
2% Sale
7
21 y8
9
12,000 Western Pacific 6% pref_-_100
219,000
182,800
183,500
2,360
61,900
Sale
Sale
Sale
115
112
31
Waukesha Motor Co
200
12,200
10,700
17,300
uy»
26
% July
12
July
28% July
25% July
112
July
38
July
17%
Sale
24
Convertible preferred
Warren Foundry & Pipe
100
1,400
12%
Sale
16
—7%
%
*
1H
100
22%
_5
3%
^
__*
tWarren Bros
Sale
132
100
*
4%
Sale
93
49% July 25
55% July 31
118% July 31
115% July
31
July
32% July 15
Sale
42% July
45% July 20
2
Sale
1% July
1% July
Sale
6% July 19
5% July
Sale
1% July
1% July 16
48
Sale
July 19
44% July
15
15
14% July
July 15
56%
55% July
58% July 16
140
143
153
July
July 15
80
82
75
July
July 17
Sale
3%
29
Walker (H) Gooder& W Ltd.*
Preferred
*
_
78
19%
62
Sale
30
*
Ward BakingGoelasa A_
143
38
*
warr
27,600 Wayne Pump Co
49,900
64,100
6,500
2,930
6,330
6,710
7,600
65,100
157
Sale
114% 115%
44 % Sale
*
Co
52%
Sale
100
100
5% preferred A
Waldorf System
S3.85
14
16*
6
J Wabash Ry Co
45
Sale
69
Lowest
Sale
6%
1%
I*
56*
14
100
7% preferred
14,800
317,300 Warner Bros Pictures
4,310
60,800
2,900
12,300
15,100
22,300
43%
Sale
5
7% 1st preferred
22,900
Sale
68
151
*
Vick Chemical Co
Walworth
32
e%
Highest
Sale Prices
53% Sale
118% Sale
Sale
slH
Lowest
Ask
2
100
Walgreen Co
4 % % preferred with
RANGE SINCE JAN.
Sale Prices
July 31
Bid
Sale
Corp of America. _*
6% preferred
800
87,700 Western Auto Supply Co
30,600 Western Maryland
4% 2d preferred
6,000
100
7,600
,
66 %
Ask
Sale
35
43
6% preferred
,100
32,700
3,420 Virginia Elec & Power 6% pref*
Virginia Iron, Coal& Coke—
5% preferred
.100
2,230
25
6,600 Virginia Ry Co
6% preferred
___25
8,740
.100
1,550 Vulcan Detinning
7% preferred.
100
40
120
10
*
100 117%
30 Vicks Shreve & Pac Ry Co_100
5
21,200 Victor Chemical Works
*
44,800 Va Caro Chemical
"V.566
1,700
2,600
12,600
Bid
*
37,000 U S Tobacco
7% preferred
25
2,420
United Stockyards Corp
1
31,400
Conv preferred (70c)
*
15,500
5
81,200 United Stores A
$6 conv preferred
*
4,740
1
7,000 Universal-Cyclops Steel
*
6,200 Universal Leaf Tobacco
8% preferred
100
930
7,820 Universal Picture 1st pref. .100
260
-—700
July 1
Par
2,356,700 United States Steel
88,600
7% preferred
1,500
1,100
2,700
IN JULY
1940
Jan. 1
Share*
PRICES
Jan. 2
N. Y. STOCK EXCHANGE
Since
15%
July
July
July
July
July
July
July
July
July
July
July
July
10% July
1
2% July
55
June
64% July 26
41% July 31!
'
46% July 31
104
July 30
83
July 16
18
July
1
13% July 31
112% July 25
11% July 31
34% July 17
80* July 19
July 31
11% July 16
2%
60
Apr. 23
May
8
June 17
9
54% May
June 10 129
Apr.
9
Apr. 26
May 23 93
Jan.
3
May 28 25
4
19% Jan.
May 21
Apr. 23
May 25 124
14
June 10
Apr. 16
3
June 10
48% Jan,
May 28 93% May 10
28% Jan^
May 21
4
17% Apr.
8
May 21
1
Mar.
4% Apr. 22
July 25
39
91
73
15%
9%
98
6%
26%
80
12%
8%
t Companies reported in receivership.
2
69
5
42
June
29
r
7 Called for redemption.
Shares_
Jan. 1 to July 31--.
NOTICE—Deferred delivery under the rule and cash
and when selling outside of the regular monthly range are
computing the range for the
1940
Jan. 1 to
sales, are disregarded in
shown in a footnote in
1939
$17,855,000
197,810,000
$37,533,000
275,680,000
Bond Sales
July
2,740,674
22,215,637
1,763,550
28,432,562
—
•
1939
1940
July_,
NEW YORK CURB EXCHANGE
PRICES ON
OF
RANGE
Stock Sales
July 31
the month's range, unless they are the only transactions o the month,
the month in which they occur.
No account is taken of such sales In
year.
AGGREGATE
PRICES
SALES
Since
-Juty
Shares
10
100
6.600
2,100
300
1.400
""156
175
210
100
50
100
150
250
700
3,700
1,250
400
50
2,150
'"606
220
800
"loo
1.300
50
500
1.400
24.506
4,900
900
400
11,800
975
2,000
700
75
200
100
2,900
100
CURB
STOCKS
Par
2.340 Acme Wire Co common
10
1,600 Aero Supply Mfg class A
1
126,700
Class B
1
18,600 Ainsworth Mfg Corp com
5
19,700 Air Associates Inc common
1
53,400 Air Investors Inc common
*
6.900
Convertible preferred
*
400
100
200
1,900
600
20,400
4,350
2,300
800
900
200
200
] 50
"2",300
7,600
1,900
50
200
900
4,600
534
534
1034
220*
Sale
2234
Sale
50
*
_*
7734
Ask Bid
Bid
19
Sale
X
Sale
Sale
534
5X
Sale
Sale
UX
Sale
Sale
17
20 X
Sale
63 X
100
250
$3 conv preferred
*
2,700 Allied Products Corp com
10
Class A..
1,750
25
112,150 Aluminum Co common
*
18,150
6% preferred.
-__100
5,300 Aluminum Goods Mfg
Aluminium Ltd
1
3
IX
*
,
6% preferred.
100
Ameriban Beverage Corp. J—1
American Book Co
100
1
17,700 Amer Box Board Co com
900 Amer Capital Corp cl A
10c
Common class B
3,900
10c
$3 preferred
2,600
850
$5.50 prior preferred
*
34.900 American Centrifugal Corp..1
Amer Cities Power & Lt Corp—
Conv class A
25
3,025
Class A with warrants
25
5,300
Class B
1
33,300
395 Amer Cyanamid com class A_10
93
2 X
140
114
Sale
17
Sale
Sale
115
1654
Sale
97
5634
X
3634
4 34
134
34
12 34
6434
34
~33X Sale"
6,500 Amer & Foreign Power warr
*
7,350 Amer Fork & Hoe Co com
10
158,500 American Gas & Electric
975
434% preferred
100
18,400 American General Corp
10c
$2 preferred
10,850
675
$2.50 preforred
1
7,350 Amer Hard Rubber Co com_50
"~34 ""A*
—
Preferred
100
12*
3854 Sale
3734
4J4
134
'As
1 834
69
'As
2
—
*
*
*
5
5,300 Anchor Post Fence common.
3,900 Angostura- W upperman
3,600 Apex Elec Mfg Co common
Appalachian Elec Power—
$7 preferred
1,855
99.200 tArcturus Radio Tube
_
*
1
*
*
1
42,900 Arkansas Nat Gas common. .*
Class A non-voting
*
142,829
6% preferred
10
52,500
1,480 Arkansas P & L $7 preferred.*
200 Aro Equipment Corp
Refining Co.-l
July
July
July
July
July
July
July
July
34 July
3834 July
434 July
13
Sale
34
'As
"^34 "July
8
2934
134
30
31
31
31
3
26
28
12 34
1434
15
1334
1334
2534
1434
1434
2934
1434
1434
26
17
31
31
10
5
1634
""34
8
2734 July
2634 July
34 July
July
2
31
1
44
3534 July 31
1134 July 31
34 July
9
12
July
6
3434 July
6
11134 July 29
3
July
3
26
July 30
27
July 15
1434 July 20
Sale
14
July
1534
14 34 213 34 July
28
July
2934
18
5
12
19
14
July
1434 July
28
July
X
2X
Sale
Sale
85
'A
,3
2834 Sale
o
Sale
2834
70
*
78
85
534
Sale
Sale
9As Sale
5434
6234
1034
11
2J4
334
134 Sale
34
1
434
9
12
^
534
334
O
>
Sale
534
434
Sale
67x8
Sale
1034
12
3
134
34
1034
334
134
34
12
__
11134 11134 11234 11034 July
5
30
19
As July
2934 July
34 July
78
July
534 July
434 July
As July
1
6734 July 31
1234 July 19
334 July
134 July 27
34 July 25
1034 July 24
13 112
7
Sale
Sale
734
134
Sale
July 20
93
2
Sale
"4
34
Sale
434
834
Sale
Sale
5X
134
Sale"
Sale
734
9134
734
98
11
.
12
434
434
5
Sale
234 July
234 July
734 July
93
July
1134 July
434 July
434 July
134 July
2
July
7
July
92
July
1134 July
434 July
434 July
Mar.
21
13834 Jan.
May
1634 June
534 May
4234 May
9634 May
34 Mar.
1
36
June
4
May
*8
Jan.
Jan.
June
6
2534 June
22 34 June 20
June 11
26
834
34
934
2534
10734
2 34
2234
2634
11
Jan.
4
May 21
May 24
Mar. 12
May 22
May
July
May
May
May
May
21
8
21
31
31
21
13 34 June
3
1134 May
May
1334 May
65
May
•
34 June
23
May
34 June
70
May
5
May
3
May
May
22
25
28
21
24
35
May
36
3934
1934
3,6
1434
3934
11134
4
10
11
12
18
15
19
30
Jan.
Apr.
Jan.
Apr. 27
Jan.
8
July
29
4
Apr.
3154 Mar. 13
3434 Mar. 21
1934 Apr. 13
1834
1634
2934
2534
73
4
21
Apr.
Mar.
Jan.
Jan.
9
11
26
Apr.
9
May 16
% Jan. 11
Jan.
36
29
34 Jan. 17
3
21 10934 Apr.
6
1034 May
21
634 Mar. 12
23
54 June 28
15
29
June
8
75
Jan.
21
23
17
Jan,
108
4
3334 Mar.
134 Apr.
6
May
234 May
1
May
34 May
May
48
21
20'^
May
34 May
31*
21
31
4
16
4
29
4
10934 May
134 Mar. 30
1
4934 Apr.
734 Apr. 11
234 Apr. 19
Jan. 10
Jan.
2
Mar. 28
80
Jan.
3
334 Feb.
134 Mar.
21
15
21
Feb.
2
15
134 May
134 May
634 May
87
May
1134 July
4
May
4
May
9
8
6
8
27
Apr. 18
Jan.
May 29 115
X Jan.
As Feb.
134
2 34
89
'534 "OX
As July
2834 July
34 July
75
July
534 July
334 July
34 July 24
5634 July
2
10 34 July
8
2 34 July 15
134 July
1
34 July
10
July 24
98
4
May
1134 July
Apr.
19234 Apr.
11834 Apr.
18
Apr.
1134 Feb.
11034 Mar.
July
May
July
8
"19
64
34
3
17
108
2734 July
2834 July
134 July
19
Sale
3334
11134
34 July
354 Apr.
3034 Apr.
Vis Apr.
22 11134 July . 22
2
Feb.
9
234 Jan.
6
134 Feb.
8
34 May 21
13
85
88
May 25
82
65
34 July
7
May 10
634 Mar. 12
3
14 34 May
11134 July
1834
n*
n*
33 34
110
534
34 July 13
3634 July 23
434 July 25
3034 July
934 July
As July
As
Sale
1034 July
32
July
3334
Sale
10734 July
234 July
334
Sale
2434 July
27
32
July
16
1434 July
1
.5
Art Metal Works common..
3
July 30
334
1034 July 23
1134
17
18
July 12
Sale
15034 July 24 164
Sale
11234 July 10 11434
17
17
July
8
1734
6
6
July
2
634
Sale
65
5834 July
3
5
Sale
Sale
2
22 X Jan.
2234 Mar. 13
15
3
4
58
June
7 7834 Apr.
9
9034 May 23 10834 Apr. 30
69
15
734
754
5X Sale
34 Sale
73
7434
1534
1534
334 Sale
IX
IX
IX
2
1234
1334
h
2X
2X
7X
July 22 11134 July
2 34 July 12
2 34 July
11
134 May 21
1734 Jan. 13
34 May 21
65
64
Sale
/As
84
lil34
3
134
Jan.
10
434
134
85
32
2
9
30
18
13
May 21
2034 July 31
434 Jan. 16
4
May 21
434
134
34
1334
36
1134
10
X Sale
6.400 American Meter Co.
*
2,100 Amer Pneumatic Service
3,775 Amer Potash & Chem Corp__*
123.300 Amer Republics Corp com__10
34 July
2
34 July
66
68
July
6
July
9834 July 24 10134 July
92
94
July
6
July
35
44
Sale
3
1834
2034
534
534
Sale
3834
23
68
26
Sale
30
20
July
July
July
July
11
July
134 July
28
27
16X
15X Sale
2834 Sale
1834 July 26
2034 July 31
5
July 10
4 34 July
1
11
July
3
134 July 11
2834
34
2434
25
16
Highest
Sale Prices
2834
3% Sale
25h
25X
12
Lowest
Sale Prices
30
Sale
30
31
Sale
Highest
Sale Prices
34
334
2634
64,100 American Maracaibo
15.700 Amer Seal-Kap Corp com
212,000 American Superpo wer
_
1st preferred $6 series
10.900
Preferred $6 series
30.300
15,000 American Thread 5% pref
13
65
6
1
3234
934
3134
2834
IX
17
60
6
10534 107
IX
IX
42 X
44
6X
7X
2X
3
X
X
20 X Sale
7034
76
X
X
114
17
634
1634
18
9334
—
156
10
3„
7134
Sale
3
OX
12
1134
18
2034
Sale
164
4
1034
Common class B non-vot. 10
399,900
165,300 American Export Lines com__l
9,300
47,800 Ashland Oil &
1
Sale Prices
21
234
34
^
X
2734
2534
134
30
12,700 American Laund Mach com.20
57.800 American Light & Traccom.25
3.300
6% preferred
.—25
4,200 American Mfg Co common. 100
68
9234
3
34
33
31
IX
_
1634
34
101
101
20
934
19
*
com
113
100
2h
Sale
134 Sale
1934
34
65X
92
Sale
101
1934
11
2
ll*
Allegheny Ludlum Steel—
7% preferred
100
Aluminum Industries
RANGE SINCE JAN.
Lowest
Ask
2234
17
2034
5X
Sale
0
1,600 Alles & Fisher inc common
*
1,800 Alliance Investment common *
Allied Internat Investing—
40
2,100
2234
2034
Warrants
1.700 Ala Gt Sou RH ordinary
2,720 Ala Power Co $7 preferred
2,475
$6 preferred
10,150
44,600
3,200
6,100
3,180
Ask
Did
July 31
July 1
1940
Shares
50
JULY
Jan. 2
EXCHANGE
NJaiin
27,800
IN
Price
NEW YORK
In
9
26
2
234 Jan.
2 34 Apr.
1
8 34 Apr. 23
Jan. 18
1134 July 15
634 Mar. 8
534 Jan. 11
99
Associated Elec Industries—
"
American deposit
800
2,800
100
rects—£1
13,900
22,600 J Assoc Gas & Elec common.. 1
Class A
1
129,200
$5 preferred
*
27,100
*
200 Assoc Laundries of America
_
800
V t c common
200 Assoc Tel & Tel class A
Atlanta Birmingham & Coast
10
1,400
Sa.e*
234
234
34 July
34
As Sale
IX
234
As July
2
July
24
5
12
34 July
34 July
2
July
24
1
12
.
*
*
RR Co preferred
100
20
20 Atlanta Gas Light 6% pref. 100
79,200 Atlantic Coast Fisheries New 1
For footnotes see page 53.
OX
I
34
34
j
X
6
2
6
65
102
3
70
.....
Sale
50
34
X
2
100
65
Sale
2
Sale
55
1
2
154
1
65
66
100
102
2
6,34 May
8
34 Jan. 12
34 Feb.
9
1
May 15
34 Mar.
8
July
134 July
1 100
July
234 July
8
1
11
100
As Feb. 21
May 29
»
834
As
34
534
34
As
234
Feb. 24
Jan.
2
Jan. 10
Jan.
3
Mar.
8
Feb. 21
Apr.
6
68
May 10
Apr.
8
July
1 10434 May 21
8
434 Apr. 16
1 X June
NEW
42
YORK
EXCHANGE
CURB
AGGREGATE
SALES
PRICES IN JULY
NEW YORK
In
July
Shares
Shares
CURB
Since
Jan. 1
I
(<Continued)
Par
50
4,210 Atlantic Coast Line Co
1
8,900 Atlantic Rayon Corp
Atlas Corp warrants
Atlas Drop Forge Co com
5
Atlas Plywood Corp
*
tAustin Silver Mines1
Automatic Products Corp.._-5
Auto Voting Machine com—*
Avery (B F) Sons Co
5
475
6% preferred with warr_..25
725
6% preferred ex-warr
25
Purchase warrants
4,800
405,900 Aviation & Transport Corp._l
3,660 Axton Fisher Tob class A—10
750
900
222,200
7,600
22,400
19,100
7,600
13,600
3,700
5,700
200
700
"""800
1,200
100
500
-
8,800
80
Bid
*
109,600 Babcock & Wilcox Col
Baldwin Locomotive—
14,900
7% preferred
30
Purch warr for common
224,400
1
8,200 Baldwin Rubber Co com
1
4,800 Bardstown Distillery Inc
1
28,300 Bari um Stainless Steel
4,300 Barlow & Seelig Mfg conv A._5
8,800 Basic Dolomite Inc common. _1
1
280,400 Bath Iron Works Corp
600 Baumann (L) & Co com
*
260
7% 1st preferred._.
100
310
7% 1st pref vot, tr ctfs—100
1
5,900 Beau Brummell Ties Inc
1,100 Beaunit Mills Inc common.. 10
_
700
8,900
700
800
1,000
50
300
12,900
10
"""500
300
$1.50 conv preferred
..20
1
130,500 Beech Aircraft Corp com
250,800 Bell Aircraft Corp common...1
72,900 Bellanca Aircraft common... 1
8,133 Bell Telep Co of Canada... 100
1,350 Bell Telep of Pa 6 V % pref. 100
3,400
9,300
1,000
'
470
150
750 Benson & Hedges common...*
Convertible preferred
*
435
-
'"""25
% Sale
%
~
151
500
300
2,400
'""200
$2.50 conv
9V
1694
194
Sale
51V Sale
..
3 V
2194
Sale
7% Sale
6 h
7 H
Vs
Vs
V
Vs
~~7H ~~7K
12 ys
lVs
Sale
1 Vs
Blue Ridge Corp common... 1
$3 optional conv preferred.*
Blumenthal (S) & Co com
*
Bohack (H C) Co common...*
7% 1st preferred
100
Borne Scrymser Co
25
7,900lBourjois Inc
"""30
400
300
12
254
39
4Vs
5
4 94
12V
594
494
15
Sale
794
23
6
Sale
5
Sale
144"
Vs
Vs
1054
Sale
354
4
5
554
54
Sale
954
554
Sale
154 July
454 July
4
July
54 July
254 July
3554 July
Vs May 31
2
May
May
Jan.
June
May
May
16
Jan.
1454 Jan.
54 July
254 May
34
May
3
Jan.
1154
Vs
54
354
354
24
30
17
2
5
10
354
5
454 Sale
1454
1454
Sale
4
54 Sale
12
54
36
454
154
1754
2954
554
254
20
32
554
May 21
4 54 May 21
4 54 May 23
Vs July
8
54 Mar. 6
8
May 22
3 54 May 23
954 May 21
1
5
July
11
5
454 July
Mar. 21
Jan.
Jan.
21
454 July
1654 July
454 July
97
July
118
July
5 54 July
3
July
1
16
16
17
27
36
July
Vs July
ht July
1154 July
9
1
12
18
16
17
19
h July
3554 July
5
July
July
5
12
1754 July
July
5
July
18
July
3254 July
5
July
1954
29
5
554
254
25
3154
554
54
1154
754
1654
2
May
4
May 10
Apr.
3
1
Apr.
6
Jan.
Apr. 19
9
Jan.
Apr. 20
Apr.
4
25
Jan.
6
3
25
Jan.
6
6
Jan.
9
June 13
354 May 15
13 54 July
3
3
May 14
.
15*
Apr. 15
Mar. 16
9
854 Feb.
3254 Apr. 15
9
854 Feb.
Jan.
July
8 136
Mar.
Apr. 17 125
May 25 4354 Jan.
June 26
30
Apr.
54 Mar 21
Apr.
88
22
114
13
24
'»» Mar.
1
29
4
1054 July 26
3|i|
11
36 54 July
5 54 July
40
,
2
354 May 17
3
1254 July
36
554
154
Jan.
354 Apr. 30
3054 Apr. 22
554 July
3
July
1454 July
1
34
53
19
Apr. 22
154 Feb. 10
454 Apr. 15
23
3954
654
354
3
17
2754
854
754
54
54 Sale
354
12
3
15
25
9
28
Mar. 14
18
1354 Sale
6
Sale
iv
1054
3654
554
4
July
1354 July
354 July
88
July
117
July
"1'1'Vs
Vs
Sale
3954
3
July
54 July
J32 July
1054 July
X
20
9
11
15
1854 May 21
5 r30
36
38
.
23
4
15
19
5
31
31
12
15
18
29
4
Sale
35
38
21
22
25
11
22
22
1254 Feb. 21
Sale
11754 117
30
2954
2554
115
Feb.
6
254 Mar.
4
Apr.
1954 May
54 Jan.
154 Jan.
654 Feb.
754 Mar.
30
2654
654
554
Vs
Vs
954
5
454 Sale
1654 Sale
4
454
2354 Jan.
2654 July
15
96
97
454 July
5
14
454
4
July
Sale Prices
July
July
July
July
July
July
5
July
1454 July
10
1
r30
Highest
3 54 June 10
20
17
12
13
28 V
Sale
10
15
July 17
July 23
July
1
July
8
July 20
28
33
30
3554 July
1354
554
54
254
Lowest
Sale Prices
12
June
5
2
4V
2V
27
3
22
2454 July
554 July
5
July
Vs July
54 July
954 July
454 July
1254 July
30
23
6
3
54 July
3
6
17
2 54 July
Sale
Sale
1
40
40 94
July
354 July
4
July
Sale
22
11V
in
1
2654
654
454
54
54
954
454
1354
2
132
694
294
26 V
13
July
5
July 26
July 10
July 23
July
6
22 54 July
30
Sale
40
Vs
Vs
254 Sale
35 54 Sale
354
454
1
Sale
"
5
Sale
12Vs
1254
454
Vs
2 54
26
2454
4Vs
Vs
V
Highest
Sale Prices
15„
1
Sale
85
122 94
37 94
154
454
454
18
154
454'
354
1554
20
794 Sale
20
54
254
Sale
14
54
2Vs
3554
394
1454
Sale
21
23
21
20
4V
18
9
20
1
4V
3Vs
23
244,300 Bliss (E W) & Co common...1
31,100
13,900
12,300
3,600
1,700
14,700
Vs
37
25
900
15
13
preferred
7,600
400
13
6 V
18
2,400 Birdsboro Steel Fdy & Mach_*
795 Blauner's common
*
2,200
Sale
4V Sale
54 Sale
2V
3
m
27,700 Berkey & Gay Furniture Co..l
Purchase warrants
12,000
*
4,500 Bickford's Inc common.
1,000
1354
554
Vs
254
1454
13 V
3V
Lowest
Ask
Ask Bid
Bid
Sale Prices
July 31
July 1
Ask
3,200 Ayrshire Patoka Collieries __1
6,800
1
Jan. 2
1940
STOCKS
RANGE SINCE JAN.
Price
EXCHANGE
June
6
May 14
254 May 14
1254 Jan. 20
54 May 21
5
33 54 June
3 54 May 22
1 54 June 26
1654 May 21
28
June
4
454 May 22
46;3
Feb.
5
19
27
145lf
Apr.
40
Mar. 26
654 Jan.
6
Jan.
16
25
4
2254 May 10
154 Jan.
8
Apr.
4
Jan. 30
Mar. 26
Mar. 28
Apr.
3
654 Apr.
5
45
854
254
3154
4854
Bowman Biltmore Hotels—
200
.
7,500
1,900
«.
..
12,500
1,800
21,900
400
_
200
500
_
380
2,000
2,200
*
1
IVs
7%
6
Sale
8«4
IVs
794
Sale
1
—
11% Sale
*
*
3594
*
*
100
*
37V
Sale
55
3
49
2Vs
IVs
28 V
3
IV
29 Vs
12V
54
Vs
554
54
1
3
3
Sale
5 54
Sale
854 Sale
27'
194
38
2
V
IVs
July 23
54 July
23
9
11
54
354
54
2 54
354
254 July
July
12
18
85-4 July
1
154 July
27
5
3 54 July
554 July
1054 July
31
8
2
July
6
2Vs
%
28
Apr.
154 May
May
154 Apr.
54 Apr.
20
May
1054 May
30
May
22
14
2
2
28
24
17
29
294
1
20
33
27
10Vs
1194
11
Sale
32
12.54
1154
1154
15
27
16
254 July
1
July
27
July
26
23
30
35
1054
54 July
2354 July
1194
34
254 July
3
4
21
26
15
May
June
June
June
May
May
36
Sale
35
30
2*4
IVs
54
38
30
2
35
27
54
54.
454
54
1
354 Sale
554 Sale
1054 Sale
3
32
12
*
Class A
British-American
"i",36o
V
6V
100
Preferred
16,700 Brill Corp class A
Class B
4,600
7% preferred4,200
2,100 Brillo Mfg Co common
400
_
7% 1st preferred
25 Bridgeport Gas Light Co
41,900 Bridgeport Machine com..
"""700
-
*
100
*
Common
2d preferred
7,130
76,400 Brazilian Tr Lt & Pr ord
—
78,100 Breeze Corp
584,500 Brewster Aeronautical
17
54 Feb. 15
854 Feb. 13
154 Feb.
9
854 Apr.
8
754 Apr. 25
1754 Mar. 28
36
Apr.
354 Jan.
49
Jan.
May
154 May
4
38
Feb.
1454 Apr.
34
Mar.
17
3
5
7
7
5
6
5
Oil Co—
*
*
Coupon stock (bearer)
Registered
17 h
1SH
1054 July
11
1154 July
15
754 July
18
754 July
18
1654 Mar. 14
10
May 22
1954 Jan.
17
Apr.
754 July 18
754 June 18
2054 Feb.
1
Feb.
9
15
5
British Amer Tobacco Ltd—
100
2,200
2,100
Amer
Amer
British
dep rets ord bear..£l
dep rets ord reg
£1
Celanese
Am
dep rets ord reg
325 British Col Pow class A
1,700
"""200
10s
500
1,600
Class A
1,000
300
800
3,700
400
20 %
IV
4
12
12
354
1254
1254
IV
10
27" Sale"
4
94 Sale
*
preferred—
1
13,000 Brown Forman Distillery
$6 preferred..
-*
100
58,100 Brown Rubber Co common.. 1
5
2,500 Bruce (EL) Co
50
9,350 Buckeye Pipe Line
50,500 Buff Niag & East Pow pref.25
$5 1st preferred
*
8,700
49,600 Bunker Hill & Sullivan—2.50
2,500
Sale
*
23,950 tBrown Co 6% preferred-.100
10,100 Brown Fence & Wire com—1
500
18]
18]
10V
154
iiv
6
34 54
Sale
22
Sale
18 Vs
Sale"
200
2V
IV
2H
IV
"""ioo
4,100 Cable Elec Products com—50c
Voting trust ctfs
50c
8,500
Vs
Vs
3Vs
4V
Sale
Sale
1854
96 54
1054
•54
54
Vs
Vs
2,500 Burma Corp
_
9
July
30
15 54 July
2 54 July
8
8
16
16
July
30
16
1
1054
17
154
38
30
494
28
2
11
254
154
IVs
4
Sale
18
1854
254
1454
18
15
8
Amer dep rets..
1294c
6,400 Burry Biscuit Corp
4,000
„
20
Ltd—■
154
154
154 July
2
3754 Sale
2054
2054
9954 Sale
1054 Sale
5/8
K,
54
54
%
54
54
%
Vs
154
354
Sale
154
xl54
22
May 21
36
15
154 May 15
May 31
8
154 July
30
154 July
554 July
34
July
1954 July
9854 July
954 July
6
29
1
3
8
10
154 July
30
6
13
30
30
31
2
154 May
30
Sale
7
6
154 Jan. 13
July 30
16
10
38
30
154
7
Sale
1954
99
1054
154
%
1854 July
254 July
3754
2054
9954
1054
July
July
July
July
July
June
154 May
554 July
28
Jan.
16
May
9054 May
May
9
154 Mar.
Feb.
May
554 Feb.
1854 Feb.
1
27
9
7
5
1
254 May
May 17
4
454 Jan.
1154 Jan. 26
38
43
Feb.
2254 Jan.
108
Jan.
14 54 Jan.
254 Jan.
13
4
9
5
July
10
July
10
54 July
154 Jan.
12
5
3
July
17
July
17
54 June
7
54 May 23
154 Apr.
54
1
354
1254
Sale
1254 July
154 July
23
2
1354 July
154 July
1
12
954 July
554 July
30
23
954 July
654 July
30
9
54 July
July
h July
8
12
3
8
54 July
July
54 July
11
12
3
July
July
July
July
24
10
17
30
July
754 July
31
27
29
54 June
1
Mar. 12
Cables & Wireless—
Am dep rects 594 % pref__£l
800
4,600 Calamba Sugar Estate Co—20
1
74,400 Callite Tungsten Corp
5
100 Camden Fire Ins Assn
"""300
2,900
_
*
100 Canada Cement Co Ltd
350 Canadian Car & Fdy 7 % pref 25
Canadian Colonial Airways.. 1
155,500
2,800 Can Indus Alcohol class A—*
75
4,600
_
B
"
non-voting
*
1
77,100 Canadian Marconi Co
2,425 Capital City Products.... — *
Carib Syndicate com
25c
27,800
2,500
25
1,100
110
1,000 Carman & Co conv A stock..*
Class B
*
3,800
*
11,700 Carnation Co common
Carolina Pow & Light $7 pref.*
2,.020
$6 preferred
*
1,700
6,300
300
300
1
101,200 Carrier Corp common
3,400 Carter (J W) Co common.... 1
Casco Products
*
100
300
170
7,500
225
10
700 Castle (A M) & Co
1
43,538 Catalin Corp oi America
Celanese Corp of America—
7% 1st partic preferred.. 100
17,575
15
9,900 Celluloid Corp common
1st preferred part
*
1,250
$7 dividend preferred
*
2,600
900
12,400 Cent Hudson Gas & Elec com.*
760
_
70 Cent Maine Pow 7% pref.. 100
100
9,875 Cent N Y Pow 5% pref
_
2,200
1,350
2,500
120
'
_
1,100
10,000 Cent Ohio Steel Prod..
For footnotes
see page
53
1
17 V
IV
13 54
154
154
11
15
1
Sale
V Sale
IV Sale
9
22V
24V
5
6V
38V
39
100 94 Sale
9294 Sale
7V
10V
Sale
7V
11
20
Sale
13 V
2 94
107
3%
72
21
14V
2Vs
Sale
394
Sale
Sale
14V
21
15
2
20V "22H
694 Sale
2V
394
2V
3Vs
4
16
2
8
654
Sale
2
1
54
54
654
1
154
Sale
754
54
1854
454
24
6
35
10554
1854
454
24
5
5
554
July 24
3554 33 54 July 25 35
1 107
10754 10854 10554 July
102
10354 101
July 10 104
102
754
6
654
15
254
114
JV
71
21
1354
"§754
Sale
99
854
8
%
33 54
Sale
100
354
1154
Sale
154
154
54
9
54
Sale
9
7
7
1754
254
654
654
1554
254
Sale
754
754
1654
Sale
754 July
654 July
654 July
254 July
11754 12154 Sale 11554 July
3 54 July
354
4
354
78
74
74
7754
July
•
2254
1454
102
97 H
8
54
54
7
1
34
21
954
654
23
1454
106
Sale
954
9954
854
2454
1454
10954
Sale
Sale
22
July
1454 July
)8
July
8 54 July
1
5
9
3
7
3
July
254 July
125
22
.July
22
July
July
2354 July
15
July
19
20
29
10054 July
954 July
17
11
4
76
11
354 Apr. 18
1154 May 22
154 Feb.
2
17
May 28
554 Apr.
3
9 54 July 30
554 May 22
1
June 17
54 May 20
654 May 23
54 May 21
354
1854
234
1754
554
Jan.
3
1154 Apr. 16
254 Jan. 22
154 Apr.
954 Jan.
154 Jan.
25
1854 May 28
4 54 May 29
754
May 15
4054
9754 May 27 109
86
May 22 10454
554 May 21
554 May 24
May 15
June 10
154 May 24
Feb.
9
May
1
Apr. 11
May
7
May
1
3
1554 Jan.
754 Apr. 29
12
Feb.
8
20
Jan.
2
354 Jan.
8
May
98
May 24 127
2 54 June
4
554 Feb.
6954 Jan.
2054 Jan.
13
1
1
9
8754 May
3454 Feb. 15
Feb.
June
106 V Jan.
91
June
25
29
15
21
3
22
27
6
15
Apr.
Mar.
Apr.
May
Apr.
109
8
Jan.
10
10554 Apr.
1054 Apr.
654 May 21
5
9
NEW
August, 1940]
AGGREGATE
CURB
In
Since
July
Jan. 2
EXCHANGE
Jan. 1
900
17,500
•»
.
...
.
"600
>•
.
.•
.
-
.
25
300
mm
mm
~
—
-
r-
175
700
650
2,800
800
23,300
15,700
2,100
290
100
20
700
mm
mm
-
—
-
50
900
300
700
2,800
100
200
200
.
4,166
850
425
7,300
14,900
......
1,300
600
400
"2", 100
900
1,500
280
500
1,050
400
20
300
6,400
260
.
2,700
50
1,500
300
750
100
3,000
340
2,600
200
Ask
110
Bid
109
STOCKS
(Continued)
As
37,800
Common
50c
109,500 Central States Elec common..1
2,125
7% preferred
100
7,075
6% preferred
100
Conv preferred
1,525
100
800
Conv pref opt ser 1929.-100
Chamberlin Metal Weather
3,300
Strip Co
-5
2,150 Charis Corp common
10
1,125 Cherry-Burrell Corp com__-_5
4,100 Chesebrough Mfg
25
14,450 Chicago Flexible Shaft Co—5
4,100 Chicago Rivet & Machine.—4
7,200 Chief Consol Mining Co
-1
6,625 Childs Co preferred
100
Ys
7H
2H
%
Sale
9
2H
3H
3 ys
3
4
4H
6A
7H
2'A
Ask Bid
107
10834 110
34
34
As
a
Sale
7
Sale
2
2
4
134
134
134
234
334
434
6
1034
11
100
105
5834
60,
834
As
1434
734
%
1234
5
Sale
63
Sale
10
222,800 Cities Service common
109,230
$6 preferred
*
9,200
60c preferred B
*
1,970
$6 preferred BB
*
2,240 Cities Serv Pr & Lt $6 pref—*
2,230
$7 preferred
*
24,600 City Auto Stamping Co
*
2,000 City & Suburban Homes
10
850 Clark Controller Co
---1
534
6
5534
87
93
59
94
99
1
As
30,600 Claude Neon Lights com
2,300 Clayton & Lambert Mfg Co..*
9,000
59,600
3,400
15,200
*
Cleveland Elec Ilium com
534
434
3A
43 H
5%
Clinchfield Coal com
100
2
Club Aluminum Utensil com.*
3
\3,600
Cohn & Rosenberger com—
*
16,000 Colon Development Co Ltd. Is
3,900
6% convertible preferred £1
45,200 Colorado Fuel & Iron warr..
20,680 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
6,425
5% preferred
100
95,300 Columbia Oil & Gas com— -1
Commonwealth & Sou Corp—
.
Warrants...
178,400
5,400 Commonwealths Distribut—1
12,950 Community P & L $6 l6t pf._*
Community Public Service—
Common
25
15,650
1
5,600 Community Water Serv
Compo Shoe Machinery—
V t c ext to 1946
7,100
Conn Gas & Coke Security—
50
$3 preferred.
*
1
12,500 Conn Telep & Elec Corp
1
7,600 Consolidated Biscuit Co
28.300 Con Gas E L & P Bait com—*
-100
1
5
10,700 Cons Retail Stores Inc com—1
8%
2%
Sale
10
6,100 Consol Royalty Oil —
48,400 Consol Steel Corp common—*
2.510 Cont'l G & E 7% pr pref.-.100
1
3,700 Continental Oil of Mexico
IX
4X
6A
2
4'A
7H
Sale
83
Sale
64
234}
Sale
'u
Sale
1H
42 A
1H
Sale
34V*
Sale
17 X
Sale
81X
3VS
Sale
1173-4
1X Sale
36*4
37*4
117
3X
3*4
Sale
97
95
X
934
50
40
434
134
234
Sale
2 34
234
5
734
34
1
434
3
Sale
4
7434
75
34
%
As Sale
534
1/4
134
134
2
134 Sale
•
Lowest
Highest
Sale Prices
Sale Prices
•/
734
10
Sale
Sale
134
34" Sale
134
134
2434
34
25
1234
1234
As July
34 July
5
1
134 July
10
34 July
y% July
3
11
1
1J
72
in
2
7334
Sale
Sale
It
2
"134 July "31
134
July"31
As May 15
234 July
65
67
7*4
13
834
As
Sale
534 Sale
6934 Sale
734
70
92
8834
99
9534
534 Sale
4 34
6 34
15
1334
'As
534
4234 Sale
434
434
134
234
234
234
3
334
7
834
34.;
34
334
434
434
434
7934 Sale
May
4
734 Mar. 28
Jan. 10
117
Apr.
4
83
Apr.
4
10
Mar. 7
34 Apr.
6
2934 Mar. 26
15
7
18
13
10
June
5
18
95
55
May 28
8
June
6
May 21
10
10
11
99
4 34
10
4 34 May
334 July
234 July
6
1034
9634
2
Jan.
May 15
May 15
May 14
10
July
July 13
9634 July 30 10434 July
67
July
60
July
2
334
5
134 July
As July
1234 July
14
As July
July
July
1
July
1
July
9
59
July
9
90
July 24
9534 July 17
534 July
3
634 July
7934 July
734 July
75
July
1334 July 22
34 July 16
434 July 11
1334 July
42
45
5
63
6
July
434 July
134 July
234 July
9
1
16
18
Jan.
4
2
634 May
7934 July 15
July 13
July 15
30
May 14
434 May 14
45
May 14
49
rA
22
2
24
Mar. 19
May 22 110
May 21 11534 Mar. 19
21
734 Feb. 28
434 May
Apr. 22
6
May 14
1634 Jan. 11
12
May 20
Mar.
9
34 May 22
Feb.
6
334 Mar. 8
10
30
4834
734
234
334
9
31
34 May 28
334 May 23
334 May 21
67
May 28
234 Jan.
434 Jan.
7 A May
88
May
July
19
51
9034 July
9534 July
6
July
As July
July
5
75
85
July
43* July
154 July
234 July
5*
Feb. 19
Feb. 28
Apr. 16
May
9
6
Feb. 26
834 Jan.
9
May 22
4
May 15
1
May 22
2
May 23
4
May 17
634 May 21
13
16
27
734 July 22
734 July 22
13
As June 28
1234 July 11
5
19
.
334 July 24
73
July 17
434 July
7934 July
60
66
,
67
64
134
134
July
134 July
2
134 July
"5",500
2,000
800
_
500
800
1,900
22,400
100
950
900
18,000
1,300
200
^
300
_
....
910
700
200
100
300
40
3,000
300
200
125
80
100
7% conv preferred
25
Crystal Oil Ref Corp com
*
$6 preferred
...10
Cuban Atlantic Sugar Co
5
Cuban Tobacco common
*
Cuneo Press 6
% pref.. .100
Curtis Mfg Co (Mo)
5
Class A conv
2,500
Decca Records common
66,100
4,500 Dejay Stores Inc common.
Dennison Mfg Co class A
8,400
86 prior preferred
2,500
8% debenture stock
220
Derby Oil & Ref com—
9,600
A conv
preferred
Detroit Gasket &
500
Mfg Co
1,500
10
100
100
Detroit Paper Products..
8,700
Detroit Steel Products
12,000
60
200
625
2,100
200
"1,206
38,700
100
2,400
400
8,000
'
50
......
100
De Vilbiss Co common
7% preferred
Diamond Shoe Corp com
Distilled Liquors Corp
Distillers Co Ltd—
Am dep rets ord reg
Divco-Twin Truck Co com
Dobeckmun Co common
Dominion Bridge Co
35
1
...1
5
50
100
*
*
1
1
10
10
134
234
Sale
334
5H% preferred...
890 Draper Corp
For footnotes see page
53.
4H
As
1
34 July
'
2
2534
7As
25
July
July
10
5
26
July
July
1234
13
1234 July
12
1234 July
234
234
134
334
86
85
134
434
89
93
134
5
734
634
834
7
25
Sale
4
34
134
55
134
7 34
34
134
60
134
8 34
134
534
Sale
As
o
Sale
6
234
95
634
34
Sale
734
834
734
Sale
29
25
Sale
4
34
1
34
134
Sale
66
134
134
Sale
34 July 10
July 25
234 July 31
July 12
78
July 18
July
3
9
July
2 11834 July
134 July
5
July 19
July 19 2134 July 19
234 July
July
July
134 July
334 July
8634 July
2
July
134 July
554 July
9334 July
5
26
63* July
834 July
5
7
July
July 13
33* July 24
8
34 July
1
July 24
9
55
July
8
134 July
5
734 July
23
13
5
1434 July
33* July
24
334 July 17
234 July
434 July
25
67
16
26
21
May 22
134 May 22
334 May 15
84
May 27
34 Jan.
4
4
May 24
7
May 15
634 May 22
May 22
334 May 21
34 May 16
1
May 29
55
May 29
134 Jan. 27
634 May 21
23
July
154 July
834 July
Feb.
3
45
4234 Apr.
134
34 July 25
334
134 May 15
67 A May 28
83*4
111
May 25 120
2
234
134 Jan.
3
3934
18
June
75
734 July
2534 July
4
July
34 July
134 July
534 July
834 July
18
7
June
1 ?4 May
88
88
3834 Apr. 25
34 Apr.
5
1134 May 28
2
43
34 Jan.
134 Mar.
5034 May
2134 June 10
34 May 29
18
2
2434
34
95
+
15
19
10
1134
sale
23*
4 34
3 34
83
40
Sale
50
1034 Sale
1634
17
134 Sale
134
134
1
134
22
Sale
£1
V2K
1
8
1
43-8
1434
Sale
5
*
9
17
134
134
1234
Sale
3 34
34
25
8934
134
o
23
9
1734
134
134
15
134
134
634
5
434
1534
2634
1034
234
13
634
63*
22
534
163*
134
1
54
1634
22
10
2034
134
134
6
434
15
434
3
100
%
80
134
34
k
13
1134
As
134
234
Sale
334 Sale
1534
17,
1034
1134
233*
25
5
534
334
33*
11
35
10
2934
IK
334
40
134
22
2834
134
334
26
23
34
2234
134
134
234
Sale
134
134
1934
21
1834
21
34
34
JA
JA
334
8
334
8
5 34
534
534
534
134
2
134
234
109
115
10934 115
534
10
6
834
4*4
Sale
4*4
Sale
334
25
90
1*4
3 34 July
34 July
2 34 July
19
July
July
1
11
5
July
2
1
3
16
1034
2234
434
3 34
54
2034
8934
134
As July
2
26
1
134 July
July
11
534 July
16
19
3
134
1
18
2434
1034
Sale
134 July
3
34 July
1434 July
2234 July
10
July
2034 July
134 July
15
7
2
Apr. 29
Feb.
6
Apr.
4
Feb.
2
May
6
Jan.
5
1134 May
3
30
Apr. 15
Feb.
Feb.
Feb.
Feb.
Apr.
Apr.
23
19
15
16
8
9
734 Jan.
2434 May
634 Jan.
34 Apr.
134 Apr.
3
534
34
134
7734
234
1334
534
434
50
6234
64
62
Sale
434 July
29
43* July
16
Feb.
63
July
3
Feb.
434 Jan.
26
28
9
Feb.
14
1934 Jan.
5
19
16
3
5
Apr.
9
134 Feb. 23
2734 Feb. 23
98
Apr.
6
2
Jan.
3
32
Feb.
8
Jan.
3734 May 29
2
Apr.
Jan.
Apr. 22
May 10
Jan.
2
Mar. 28
Apr.
10
2
Apr.
16
28
Jan.
15
134 Apr. 25
Mar.
June 10
May 15
2534 May
2
4
June 10
5 3* Mar
July 31
Feb*.
15
23
18
5
23
3
xlO
6
67
60
Feb.
May
May
Feb.
Apr.
Jan.
28
May
4
60
2
4
1
May
834 Feb. 15
4
22
May
5 34
634 July
634 July
3
4
1134
17 34
134
234
134
May
1234 May
2234 July
*10
Apr.
2034 July
134 June
18
70
734
1534
34
134
13
534 July
634 July
15
34 Mar.
3* July
July
2234 July
10
July
2034 July
18
234
13
634
Feb.
14
8434 Feb.
6
134 May 22
3634 June 14
15
Feb.
Jan. 24
Feb. 15
Jan.
4
Apr.
9
98
Jan.
8
34 Jan.
4
8 34 May
6
1034 Jan. 19
134
% May 24
Jan. 26 2234
34
34 May 18
6
834
May 17
5
July
2 10(4
234
134 May 21
108
May 14 112
7
634 Jan.
3
May 28
July 11
x
834 May 22
21
May 17
434 May 28
3
June
5
As May 22
3
7
9
334
9734
134
634
18
2 34
16
334 July
16
July
1134 July
2234 July
534 July
33* July
54 July
25
July
90
July
134 July
July
July
July
July
July
July
July
July
July
July
13
134 May 15
13* Jan. 25
334 July 17
1034
1734
45
76" "77"
July
13
36
134
Feb.
6
June 18
334 May 14
34 Jan.
4
7
334
1
13
Sale
1
Sale
5
*
34
434
1434
1434
3 34
334
% Sale
134
234
234
234
4
434
1734
287% sT
16
7034 Feb. 21
234 Jan .
4
As Jan.
4
IX Jan.
3
May 28
1
34
5A
34
%
2
234
234 Sale
7234
78
81
7434 Sale
11434 11834 117
117
118
134
134
134
134
134
20
2134
23 34
1934
23
19
10
Dominion Steel & Coal B ..25
Dominion Tar & Chemical
*
10
90
5
*
1
3,600
6 % preferred ww
20
2,200
Detroit Gray Iron Fdry com.. 1
14,900
Detroit Mich Stove Co
1
3,600
""lOO
.
34 Sale
134
234
1*4
2
734
8
_
10,100 Daroy Petrol Corp
1,550 Davenport Hosiery
16,150 Dayton Rubber Mfg
20
_
25c
Crown Drug common
2234 Sale
534 Sale
10
25
10
134 May 23
15
July
332
34 Sale
134
134
1
Courtaulds Ltd
Am dep rets
6
34 Jan.
34 Jan.
834 Jan.
2*1 Jan.
2 34 Jan.
234 Jan.
May 18
4
2
23
Sale
9534 May 28 11534 May
July 26
2 111
31
60
134
85
36,300 Cooper Bessemer Corp com. $3 prior preferred
— *
3,900
— *
23,050 Copper Range Co..
5c
11,000 Cornucopia Gold Mines
- -1
9,500 Corroon& Reynolds
$6 preferred A
*
960
1
69.100 Cosden Petroleum com
£1
for ord stk reg..
5
117", 100 Creole Petroleum com
Crocker Wheeler Elec Mfg
*
32,800
1
30,400 Croft (The) Brewing Co
Crowley Milner & Co com
*
,
400
5
21,700 Crown Cent Petrol (Md)
Crown Cork Internat cl A
*
9,100
3734
11334 108'34 July
34
2K
7
9
5% conv preferred
5
Highest
Sale Prices
36
As
As
27.900 Cont Roll & Steel new com—1
*
3,750 Cook Paint & Varnish Co
9,200
34
434
634
10
100
preferred
634
15,y
2
8%
-
220
Sale
Sale
*
Ltd
4M% series B pref
1,710
48,900 Consol Gas Util com
10,100 Consol Min & Smelt Ltd
3%
Ask
64
6
1334
Cleveland Tractor com
200 Cockshutt Plow Co
...
-
Par
Pow & Light 7% pref.100
Central & Southwest Utilities
2,955 Cent
Bid
Sale Prices
Lowest
July 31
1
July
1940
Shares
1
Price
NEW YORK
100
RANGE SINCE JAN.
PRICES IN JULY
SALES
Shares
43
TOBK CURB EXCHANGE
Mar. 29
60
July
31
1334
934
734
2534
1234
534
Jan.
9
Apr. 25
Apr.
5
May
2
Jan.
3
Mar. 6
67
78
Mar. 29
Jan. 11
44
NEW
YORK
EXCHANGE
CURB
AOGREOATE
SALES
PRICES IN
NEW YORK
Since
CURB
Jan. 1
1940
Shares
Par
Bid
2,454 Driver Harris Co common—10
110
7% preferred
100
27,100 Dubilier Condenser Corp
1
3,450 Duke Power Co
—100
5,300 Durham Hosiery cl B com
*
29
STOCKS
(Continued)
24
112
2
75
74,900 Eagle Picher Lead Co
10
25,300 Eastern Gas & Fuel Assoc
*
38,170
6% preferred,
___100
25,100
43* % prior preferred
100
19 %
44
Sale
12
68
%
5%
7
1,034,800 Electric Bond & Share
.5
101,025
&6 preferred
*
29,400
$5 preferred
*
8,100 Electric Power & Lt, 2d pf A..*
12,300
Option warrants
2,400 Elect,rographic Corp com
1
7,942 Electrol Inc vtccommon
1
2,025 Elgin National Watch Co
15
6,500 Emerson Elec Mfg Co com
4
150 Empire Dist Elec 6% pref__100
8,175 Empire Gas & Fuel 7% pf-100
4,750
8% preferred
100
3,690
6% preferred
100
840
63*% preferred
100
1,275 Empire Pow Corp part stk
*
5,900 Emeco Derrick & Equip Co
5
90,300 Equity Corp common
10c
15,775
$3 conv preferred
1
32,900 Esquire Tnc
1
1,350 Eureka Pipe Line
50
100 Eversharp Inc common
__1
70,500 Fairchild Aviation com
I
574,700 Fairchild Engine & Airplane. _1
12,300 Falstaff Brewing
1
9,870 Fanny Farmer Candy com
1
68,200 Fansteel Metallurgical Corp..*
9,100 Fedders Mfg Co common
5
70 Fed Compress & W'house
25
200 Fiat Amer dep rets
34,700 Fidelio Brewery
1
1,750 Pire Assoc of Phila
__10
14,400 Florida Power & Lt $7 pref..*
34,300 Ford Motor of Canada cl A._*
2,000
Class B voting
*
Ford Motor Co Ltd—
Amer dep rets
37,800
Ord reg £1
600 Ford of France Am dep rets
1,800 Fox (Peter) Brewing Co
5
Froedtert, Grain & Malting—
7,600
Common
1
9,400
Partic conv preferred
56,800 Fruehauf Trailer Co..
Sale
conv
1
...
preferred
100
220 Gamewell Co $6 conv pref
Gatineau Power Co com
8% Sale
2% Sale
Sale
Sale
45
Sale
*
5% preferred
6,500 General Alloys Co
Elec
Tire &
£1
76"" "85"'
it*
60
70
32*
61
70
26 3*
10 %
283*
Sale
%
12
7tf
7%
2%
16%
43 %
9
16
15
Sale
3%
13%
5%
Sale
3
Sale
12
Sale
15
61%
Sale
5%
65%
56%
16
Sale
15
Sale
1%
10%
2%
14%
12
25
27%
July
30 1093* July
12 x2
July
71
1
July
% July 30
July
2
%
17%
15^
1%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
24
Sale
223*
3%
67
62
11
Sale
~7% "7%
23%
12
6%
23%
12%
6%
25
4
80%
%8
%
67%
68%
96% Sale
17
Sale
173*
17%
2%
Sale
1H
1
85
Sale
61% Sale
70
74
Sale
57
57%
20%
21
59%
61%
24%
%6 Sale
21%
3
3%
23
Sale
1%
2%
Sale
6%
Sale
18%
9
Sale
103*
7
8
34
57%
101
65
102
8%
9%
85
Sale
3%
26
2Vs
13* July
53* July
83*
23*
213*
493*
9
22
22
8
17
8
10
July
July
July 22
July 18
July 22
July
2
July
1
July
1
July 31
July 31
July 10
3*
173*
173*
33*
133*
63*
x733* July
643* July
19
July
23* July
12
July
9
19
11
10
1
1
1
20
33* July
2
23
July
1
4
22
9
Sale
24
July
33* July
76
July
883* uly
87
July
88
July
86
July
12
11
3
13
15
15
15
93* July
3* July
July
33* July
23
July
20
3
3
10
1
63*
18%
83*
83*
21
93* July 17
4 3* July 1?
7
July
2
203* July 24
93* July 30
83* July 20
July
July
July
July
July
July
34
3*e July
583* July
102
July
8 3* July
83* July
Sale
11
203* May 27
32%
1073* Mar. 23 110
1 3* Jan. 31
23*
64
Mar. 21
79%
3* June 17
13*
3* May 21
23*
5
8 3*
July
2
14%
13%
3*
623*
110%
103*
93*
July
2
July 11
July 15
July 31
July
1
it*
60
23
31
JtlnC
2
100
73* May
July
63* July
173* May
*
383*
%
1%
74 J*
Sale
1 %
13*
76
Apr.
9
153* Mar 28
7
83* May
363* Mar. 9
29
12
Feb.
Apr.
15
70
A May
51% May
84 3* May
Feb.
29
Mar. 26
113
173* Jan.
17
Apr.
2
June 25
3 3* Feb.
3* June 22
9
13* Jan.
173* May
2
9
83* June
83* July
3
90
31
853* Feb.
52
193*
373*
35
Sale
1
15
13* July
1
July
24
15
1
12 3* Jan.
July
July
y
153*
40
3*
523*
S32
%
57
1
July
24
43* July
12
July
30
July
3* June
52
July
31
'
22
15
2
July
13* July
52
33
Sale
%
%
%
%
15
90
July 31
5
3* May 22
78
Jan.
27
13* Jan.
July
153* July
26
30
July
22
3*6 July
55
July
16
11
3
5
July"
43* July 31
9
May 18
25
Feb.
July
283* July
%
Sale
62
1023*
31
20
3* June 15
July 10
99
70
July
July
32
31
16
11
Feb.
15
15% Mar. 7
16% Apr.
8
41
Apr. 29
V, Apr.
6
65
Apr. 17
bi Mar. 11
8
May 23
90
Mar.
25 3* May 22
48
Apr.
3* May 15
% May 21
1
11
81
65
3* June 10
65
19
3* .lune
50
ltt Mar.
70
Sale
65
5
'31
'64
70
9
8
563*
15
68
28
June
5 3* May
33
May
9 3* Jan.
31
15
17
25
62
12% May 10
6% May
6
6
103* Apr.
90
23
13
40
273*
3*
%
18
52"" July""5
18
21
Sale
80
6
4
June
8% May 24 *113* Apr. 12
16 3* May 28
203* Apr. 11
19 3* May 23
323* Jan. 26
12
19
Jan. 12
July 12
12
27% Feb. 14
May 22
2
Jan.
30
May 21 41
Sale
70
8
27
4
5% Apr.
Apr.
4
8
Feb.
19
3
19
17
17
18
43*
52
Mar.
93* July
183* July
233* July
14
July
18
July
35
July
5
50
Jan.
5
11
25
12
2
9
90
%
11
25$
Mar.
May
July
May
July
83-*
%
193*
2 3*
83* July
18
July
223* July
12
July
143* July
30
July
33*
3*
25
Sale
183*
Sale
12
Jan.
93*
1
30
17%
13* July
1
July
13*
48
22,
5
83* Jan.
3* May 22'
May 22 s733* July
9
42
6
May
643* Apr.
20
Jan.
4
73* May
Jan.
3
3* May
Jan. 30
103* May
5
3* May
1% Jan.
21
May
29% Apr.
2
3 3* June
5% May 13
76
Feb. 24
79
July
55 3* June
883* July 13
56
June
87
July 15
57
June
88
July 15
57
86
May
July 15
26
Jan. 13
24 3* May
3
51
13*
23*
163*
1
Sale
9
13*
3*6
143*
63*
523*
14%
14%
June
3
Mar.
24% Mar. 9
553* Mar. 12
9
103* Apr.
Apr. 18
28
Apr. 29
28
Apr. 30
43* Apr. 23
May
26
May
83* May
3* Mar.
13
May
14
May
2 3* May
12
Apr. 24
Apr.
1
Apr. 23
May
3
Jan.
9
Jan.
8
Apr 25
12% Jan.
6 3* May
1 3* May
12 3*
2
8
6%
9
88
July
3*6 July
19 % July
Sale
14
% Sale
63
60%
107% Sale
10
15%
9
12
24
3
3
1
9
9
11
Sale
9%
18%
Sale
13%
15%
33
July
3% July
76
July
61
July
613* July
60
July
613* July
Sale
4%
6%
20%
8%
8%
Sale
1% Sale
*A
2
14%
17
11
Sale
19%
3%
22%
1%
30
13%
8
14%
29%
10
81
25
9%
9
Sale
8%
4%
8%
17%
22%
41
67
68
21%
Sale
9
10%
10%
17%
17%
27% Sale
19
193^
Sale
Sale
Sale
73
29
"9" '16%
3%
70
Sale
Sale
23% Sale
4% Sale
22% 24
W
100
97%
,
53*
.
*
40
88
"
43*
39
98
393*
963*
873*
43*
44
33*
53*
7 3*
203*
53*
Sale
233*
6
21
105
9
95
104
95
Sale
lA
.1
43*
45
23*
33*
27
24
*
11
84
Sale
73*
*
43*
40
5
*
3*
3*6
Apr.
1% Jan.
July
16
55
16 100
July
10
103* July
3
10
11
15
July 16 106
May
8
10% Apr.
May 31
41
Mar.
32
May 21
88
May 28 101% Feb.
4
91
Mar.
87% Jan.
7% Apr.
4% May 20
May
403* July 26 49
3
53* Apr.
4 % Jan.
6 3* Apr.
8
63* Apr.
3*
103*
203*
43*
11
9
39
July
963* July
403* July
23*
43*
83*
Sale
223*
Sale
26
403* July
26
63*
203*
53*
931*
A
July
July
5
26
16
July
July
19
9
9
July
203* July
53* July
95
July
3*6 July
27
26
July
43*
63*
53*
3*
13*
July
103* July
39
July
953* July
9j
13*
133*
223*
43*
A
3*
13
2
June
Apr.
*
Common
25c
common.
1
---.25
*
*
GyDsura Lime & Alabastine..*
5
com.
com.
13,900 Harvard Brewing Co
7,000 Hat Corp of Am clB com
ITaverty Furniture Cos—
Conv preferred
*
1
]
*
5 3* May 22
20
5
93
153*
253*
53*
9
17
263*
7
Sale
131
132
110
Sale
44
83*
443*
9
2 3*
23*
Mi
3*
383* Sale
1123* Sale
109
112
23*
5
53*
53*
"67"" "70""
13*
3*
13*
6 3*
13*
3*
1%
Sale
13*
12
133*
113*
233*
243*
223*
4%
53*
43*
6
Sale
6
63*
53*
126
1273* 125
128.3* 1273*
92
Sale
91
933* Sale
44
42
403*
43
36
73*
9
93* Sale
73*
13*
13*
3*6
/*6
273* Sale
all2
Sale
13*
o
30
^
110
13*
o
>
Sale
113
110
1063* 1093* 109
1
5
13*
33*
73*
213*
73*
25
223*
57
64
67
Sale
8
Sale
70
%
3*
A
13*
%6
5
173*
30
173*
30
9%
323*
May 21
113*
May 17
May 23 105
A -Tan.
8
12
6
3
8
18
8
July
July
July
July
July
July
July
July
13* July
273* July
1123* July
109
July
73* July
213* July
64
July
3* July
3*b July
13* July
53* July
113* July
243* July
43* July
6
July
1273* July
94
July
42 3* July
93* July
11
19
26
31
13* July
11
30
1
10 113
10 110
11
29
9
2
16
12
18
July
July
July
17
27
30
1
2
15
16
29
8
July
223* July
31
31
67
July
30
July
July
July
July
2
16
30
18
3*
4*6
23*
53*
8
11
June
18
June
17
4
June
12
7
9
5
13
12
4
15
22
8
May
6
Apr. 19
Apr. 18
Apr. 26
8
Feb. 28
Jan.
17
Feb.
13* Apr.
25
1
.10
425 Hartford Electric Light...-.25
1
14,700 Hartford Rayon com vtc
99
9
50
com
38,500 Hall (C M) Lamp Co
13,500 Hammermill Paper Co
63*
45
4%
2,100 Guardian Investors
98%
1013* 100
8
10
103*
38
383*
393*
96
93
953*
80
Gray Manufacturing Co
10
Gt Atl & Pao Tea 1st pref. .100
Non-voting common stock.*
Great Northern Paper Co
25
Greenfield Tap & Die com
*
Grocery Stores Prod—
900 Hartman Tobacco
97
1
com
104,800 Gulf Oil Corp
2,590 Gulf States Util 86 pref
85.50 preferred
970
Sale
1«4
_
83 preferred.
1,900
*
8,300 Gorham Mfg Co common
10
5,900 Grand Rapids Varnish Corp.-l
53.
-
7% Sale
2%
2%
21% Sale
48% Sale
9%
5
Sale Prices
25
13* Sale
24
45
Gladding McBean <& Co
page
Sale
1
5%
Highest
Sale Prices
Rubber—
500 Gorham Inc class A
see
59
"3" Sale"
12 k
133*
39
49)
87 oreferred
9,300 Goldfield Oonsol Mines
25 Goodman Mfg Co
For footnotes
17%
18%
73* Sale
673* Sale
1
225,150 Glen Alden Coal Co
3,450 Godchaux Sugars class A
Class B__
7,100
6,700
Sale
"l% "l%
430
Preferred
400 Gilchrist Co...
13,200
2,000
10,085
10,550
18,900
4
8
Lowest
Sale Prices
Co of Great Brit
1,085
6% preferred A
1,000 Gen Water Gas & Elec
$3 preferred
1,400
4,090 Georgia Power $6 pref
70
$5 preferred
5,500 Gilbert (A C) Co com
50
17% Sale
8%
9%
%
1
17% Sale
17% Sale
3
3%
12%
14
6% Sale
66% Sale
563* Sale
13%
16
1%
2%
100
American dep receipts
3,300
20,400 General Fireproofing com
170 General G & E $6 pref B
10,100 Gen Investment Co com
$6 preferred
1,525
Warrants
6,500
970 Oon Outdoor Adv 6 % pref.
2,180 General Pub Serv $6 pref
1,700 General Rayon A stock
11,900 General Shareholdings
86 conv preferred
2,140
General
18^ Sale^
*
"""206
General
1
Highest
Sale Prices
25
July 22
23%
26
July
106% 109% 108
2%
1% July
68
72
70
July
1%
Sale
18
26
15
625 Fuller (Geo A) Co com
900
$3 conv stock
Sale
33* Sale
Sale
775 Eastern Malleable Iron Co. .25
16,800 Eastern States Corp com
*
10,475
$7 preferred series A
*
14,575
$6 preferred series B
*
18.200 Easy Washing Mach class B. *
2,059 Economy Groc Stores com
*
2%
1
2%
Ask
Ask Bid
19
31
%
2%
6%
4%
RANGE SINCE JAN.
Lowest
July 31
July 1
Bid
Ask
100
1
*
18,400 Duro-Test Corp common
14,500 Duval Texas Sulphur
725
JULY
Price
Jan. 2
EXCHANGE
25
8
1% Apr.
17
Apr. 27
9
28% Apr.
,-8
Apr. 24
11% Jan. 19
4% May 23
1233* May 23 135
88
May 24 114%
8
36
June
49%
6 % May 22
10%
Apr. 26
Apr. 30
Apr. 22
23*
13* May 23
A Mar. 12
3*
25% June 10 39%
1073* May 24 114%
102
June
111%
Jan. 12
Jan. 12
Jan.
4
Mar.
4
Feb.
1
53* Feb.
203* May
62
May
% May
3* Jan,
13* Jan.
4 3* May
8
21
18
13
9
3
22
14
Jan.
Apr.
9
3
Apr.
3
Jan. 10
Feb. 28
July 30
Apr.
5
40 % May
703*
1%
%
2%
83*
30
45
curb exchange
yoke
new
August, 1940]
AGGREGATE
new
Since
July
Shares
400
500
2,900
curb
Jan. 2
exchange
Par
(Continued)
5,200 Hazeltine Corp
*
7,900 Hearn Dept Stores common._5
6,850
6% conv preferred
50
108,100 Hecla Mining Co
25c
9.000 Helena Rubenstein Inc
5,700
Class A
*
2,600 Heller (W E) & Co common. .2
^
50
500
—
870
""loo
500
1,100
1,100
3,700
200
1,100
3,800
13,300
7,600
9,100
21,500
7% preferred w w
25
Hewitt Rubber Corp com—.5
Heyden Chemical Co
--ly
Hires (Chas E) Co cap stock._1
Hoe (R) & Co class A .
10
Hollinger Consol G M
—5
4,600 Holophane Co Inc common..*
Holt (H) & Co class A part..*
Ask Bid
Bid
25 IIorder's Inc
400
12)^
"566
60
150
6,300
1,700
360
Sale
69)4
20
27
27
20
25
24
11%
12)4
12%
13)4
454
2,500
""650
50
5,850
700
400
100
500
1,600
2,100
3,200
50
*
5
*
79,900 Hummel-Ross Fiare Corp
100
15,800
11,350
Hussman-Ligonier Co.:
tHurler's of Del common
1
7% preferred stamped—100
7% pref unstamped
100
Hydro-Elec Secur common...*
Hygrade Food Prod
5
Hygrade Sylvania Corp
854
7)4
1,200
1,300
800
700
150
80
540
2,210
7% preferred
6,320 Ind'polis P & L 6%%
300
100
100
2,500
100
2,500
"3,406
175
23,200
26,000
1,900
2,400
11
25
33
6)4
9)4
2)4
jpf—100
9
5)4
5)4
3%
Sale
Sale
3
26 %
6)4
5 54
12
Sale
13,
Sals
5)4
8)4
5)4
3)4
23
2454
~15% Sale
15
Sale
17
15%
111
Sale
%
10854
Class B stock
1
1
%
I
54
IX
v
tc
100
—
54
9
71
21)4
71)4
Sale
14
Sale
154
to*
850
600
1,600
200
275
420
190
8,800
4
2)4
8 54
8)4
3 X
Sale
"Y.166
"""160
50
9,700
200
■'
300
4,400
10
*
*
%
854
23 X
354
13,000
9)4
654 July
11
2
32
July
29
34 A July
2 A July
26
254 July
3
31
26
Sale
Sale
554
8)4
Sale
13»
8)4
654
8)4
2
37
154
34%
2954 July
July
15
July
52
July
5 A July
108
July
9
July
July
July
July
10
31
30
l
July
July
23 31%
2 109
18
1
5 55
6 54
19
1
5
1
5
9
23
6
6
33
Sale
25% Sale
3A
Sale
3)4
Sale
6
Sale
4)4
55
6
6
July 30
25
July 29
554 July 25
4% July 16
3
1A July
9
34 A July
12
354
27 A
6 54
4%
8
2
17
16
July
July
July
July
554
3
si?
18*
5i*
22
24
31
19
4)4 July 19
9
1654 July
17
July
2
111
July 30
654 July
6)4 July
8)4 July
8)4 July
Sale
Sale
Sale
554 July
6% July
754 July
6
July
12)4
5
3 A July
18
14
15
July
18
18
16
July
15)4
HO
11054 111)4 108 A July
654
6 54
8)4
6)4
354
1
—
*
Co—
100
100
100
100
*
9
354
54
1354
13)4
X
254
154
87
254
154
89)4
1J4
IX
Sale
35
Sale
21
20
Koppers Co—
6% preferred
100
Kresge Dept Stores—
4% conv 1st preferred—100
Kress (S H) & Co spec pref..10
Kreuger Brewing Co
1
450 Lackawanna RR N J
72,300 Lake Shore Mines Ltd
100
1
45,100 Lakey Foundry & Machine__l
100
377 Lane Bryant 7 % pref
1
8,300 Lane Wells Co common
6354
18*
8
IX
4)4
2*4
954
5)4
Sale
Sale
9 54
Sale
9)1
3
A
554
JA
X
9J4
28
8*
9
3 54
A
%
1454
13)4
Sale
54.
At
2%
8 A
954
3
July
July
July
July
July
July
11
8
May 20
May 22
13% May 21
15
13
1
17
16
6
June 11
5 54 May 29
9% May 23
2% July
Jan.
May
July
13 A May
47 A May
26
108.
2354 Sale
4
954
Jan.
6
Jan.
6
11
24
16
Mar.
5 A July
A July
29
11
54 July
6
July
At July
May
June
July
3% July
25% July
354 July
8
July
15
2
1
2554 July
454 July
954 July
15
30
30
4% July
% July
14
July
12
July
% July
10
17
4% July
54 July
1454 July
14
July
54 July
10
23
22
22
2
1% July
24
1)4 July
15
3
3
10
50% May 22
17% June 10
5 54 May 28
A Apr.
20
28
26
21
21
31
29
24
8% June 10
23% May 25
254 May 22
6 54 June 10
9
May 23
3% Mar. 13
% Mar. 11
12
May 21
12
May 22
A Apr. 10
1 % May
1
May
19
6
8
Jan.
113
% May 24
A July
5
At Jan.
3
9
Jan.
8
% Jan.
29
22
14
1
%
1654
7354
23%
15%
5%
5A
554 July
3
5% July
10
54 July
6
% July
6
July
1% July
IX July
16
8
2
July
1% July
154 July
9
10
2
4%
A
A
65
"IX
254
X
13
10
5%
65
88
Sale
1%
1%
1%
2
54
At
1154
14
8%
10
354
4A
6%
10
63
354 July
65
2% Apr. 24
5% May
1954 Feb.
19% Feb.
554 May
IP&
6
37
8
Mar. 20
Jan.
3
Jan. 26
Mar. 8
17 54 Feb.
9
54 June 24
13%
5%
%
17%
3% May
7
254 Feb. 27
6
6
14
27
13
5
14
11
95
Mar.
9
Mar. 19
Apr.
6
Jan. 31
Mar. 7
Mar. 11
73% Mar. 30
Jan.
3
2 54 Jan.
9
2
8
1% Jan.
15
Apr. 11
8
10% Jan.
4
8% Apr.
75
Apr.
5
12% Apr. 10
26% Apr.
8
39% July
12% July
3% July
96
July
954 July
11
29
3
30
9
42
40
11
Sale
3
Sale
39% July
954 July
3
July
96
July
954 July
OA
8154 June
55
June
1
May
154 May
At June
11% June
9
May
354 July
3
8
90% May 10
12%
5%
954
June 17 120
5
Jan.
Mar.
Feb.
1154
12%
May
1
Mar. 27
May 15
11X
5)4
954
Apr.
May 23 95%
May 27 102
May 23 109
18
June 10 36
26 % May
2 27%
97
55
56
15%
2
80
90
75
83
13
8
8
9%
_
10% Apr. 27
3
9
17
1
July
1154 July
x5 A July
1254
5
454 July 30
13
July
1654
Jan.
July
12
July
5% July
76
55
10)4
18
14
A Jan.
18% Jan.
July
78%
40
42%
12% Sale
3
3%
3
7
7
3
9
77%
554
17
July
11
56%
12
5h
bd
Apr. 24
Apr. 23
Apr. 16
Apr.
4
Jan.
8
12% Jan.
7%
May 29
3 % May 29
6%
111
Jan.
2 112%
%
At May 13
354
5
Feb. 20
Feb. 20
1
113
2
Jan.
Apr.
21% Apr.
10% Mar.
102% May
5 A July
Feb.
Jan.
22
Mar.
3
Jan.
4% July
1254
12%
13%
24%
9
29
22
2
3
6
18
3
3
3
Jan.
6
Jan.
June
June 29
24
6
63% Mar. 11
June
Mar.
June
June
May
10
9
May \ 6
Apr. 24
9% May
7% Mar.
May
June
1
1
29
33)1
May
6
10
Jan.
3
254 Mar.
554
5%
5%
7%
22
4754 Apr.
1% June
28% May
2154
4%
4%
55
4
9
10% Feb.
10% Feb. 10
7
254 Feb.
May
July
Apr.
25
59)4
134
154
54
1154
8)4
454
654
Sale
22
9% May
7
8% Jime 12
4%
1%
8%
9%
38
554
5
10
% July
11754 July
120
20
80
Sale
20
Jan,
25 11754 July
82%
56
Jan.
10
18
11
17
110
76
12
14
68
4 54 Feb.
8% June
4&
4
13
Apr.
8
May
9
22% Apr. 11
10
Apr. 16
92
July 31 94% July
3 100% July
9754 July
July
Sale 104% July 24 106
20% July 22 23% July
22% Sale
25
2654
54
60
12 X
Mar.
9
14% Feb.
36% Apr. 22
3% Apr
5
120
Jan. 27
2
35% Apr.
7
11254 May
9
19% Apr.
29 54 Jan.
30
Sale
92
79
86
5
5
20
92
60
27
99% Sale
,
47)4
11A
5)4
Mar.
27
1X July
5
July
2 54 July
954 July
9% July
3% July
104 A
5%
84)4
11
27% Jan.
June 25
26
15
15
3 54
7
3% May
3
21% Feb. 21
7% Jan. 11
14
Apr.
3
12% Apr. 16
July
154 July
Sale
5
3
4
1454
117
5
4 %
X
2
1)4
108
55-4
Sale
Sale
10%
"""
3%
x8*
9
4)4
54
1454
13 H
54
25
5
1
54
6%
X
954
27 X
A July
54 July
54 July
10
July
63 54 July
19% July
8% July
A July
% July
54 July
10
July
59 A July
19 A July
754 July
Sale
23)4
4% Sale
354
Sale
Sale
%
54
1054
6354
20
8 54
19
11254 H7
24
1$
A
954
98)4
97
105
%
.
93
90
104
116)4 120
54
A
54
10 A
59)4
Sale Prices
29
Jan. 17
June
July
July
1)4 July
July
2
36
21
22
22
23
23
28
21
21
UA Feb.
18
25
10P.
554
5)4
10^.
11
120
18
Sale
11
8
1)1
500
73
54
7
6
6)4
6)
Kennedy's Inc
5
454
5)
1,800 Ken Rad Tube & Lamp cl A..*
Sale
30 Kimberly-Clark 6% pref—100 111
'A
%
3,100 Kingsbury Breweries com
1
Kings County Lighting—
83
92
330
7% preferred seri63 B
100
62
68
450
5% preferred series D
100
154 Sale
32,700 Kingston Products
1
18,100 Kirby Petroleum
1
1
4,700 Kirkland Lake G M Ltd
1154
13)4
1,400 Klein (D Emil) Co common..*
10
Sale
600 KMnert (I B) Rubber
10
654
7)4
1
4,500 Knott Corp common
7
12
Kobacker Stores Inc com
*
200
600
X
12", l66
2,175
5,400
2,400
SI.75 preferred
S3.50 prior preferred
18)4
6X
1
230 Kansas G & E 7% pref
100
Keith (Geo E) Co 7% pref.100
110
50
Class B
51,600 Jacobs (FL)Co
7,000 Jeanette Glass Co
Jersey Central Pow & Lt
2,200
5%% preferred
2,750
6% preferred
1,840
7% preferred
85,300 Jones & Laughlin com
250 Julian & Kokenge com
260
1,100
Registered
1
46,100 International Vitamin
63,100 Interstate Home Equip com..l
4,200 Interstate Hosiery Mills
*
*
4.125 Interstate Power $7 pref
4,900 Investors Royalty Co
1
9,250 Iron Fireman Mtg com v t c._*
28,500 Irving Air Chute common
1
9,600 Italian Superpower clA
*
10
9
9
23
34
2)4
154
1%
"2% Sale"
454
2.700
2
23
10
5854
21
18)4
754 Sale
10,000 Internat Safety Razor cl B—*
*
8,000 Internat Util class A
50
6
17
July
July
16 X July
7 A July
30
2
60
2
22,700 Internat Products common—*
1,000
23
16
9
70
Sale
54
Sale
500
7,700
July
July
1854 July
954 July
7
July
11 )4 July
10
17 54
July
5
1134
1,200
8,400
17
16
2
IX
34)4
60
17 X
2.200
9 A July
8 A July
10
3)4
4
*
50
3
17
2
1254
5)4
14)4
Sale
6
2)4
29
1
888.500 Internat Paper & Pow warr
183.300 Internat Petroleum com
20,100
2,250
8
18
30
20
3
2%
28 X
18
200
July
July
17 X July
5
July
9 A July
8)4 July
1
l
Oil Co—
10
24,100 Insur Co of North Amer
6,600 Internat Cigar Machinery
*
23,000 Infc Hydro-Elec $3.50 pref—50
"A" stock pur warrants
1
35,566 Internat Industries Inc
1,700 Internat Metal Indus cl A
*
800
4 54 July
1
25
72
Sale
»3S
Non-voting class A
3,800 Industrial Finance
2,925
7% preferred
3,900
954
952
Sale
7
11)4
Sale
7%
8H
*
200
Sale
July
100
53 *
Sale
12h
July
1)4 July
15
11
9)4
68)4
16)4
854
7%
654
10)4
5)4
14)4
7
%
59
100
954
17
*
1.300
Am dep rets ord reg
£1
90,900 Imperial Oil (Canada)
._.*
15,500
*
Registered
13,900 Imperial Tobacco Co of Can..5
4,500 Imp Tob of Gt Brit & Irel. .£1
700 Indiana Pipe Line new
7.50
2.910 Indiana Serv Corp 6% pref. 100
Indian Terr Ilium
100
5%
3)4
Co A—
Imperial Chem Indus Ltd—
9
954
7)4
72
15
Sale
67
23 A
—
4)4
9)4
8 X
68
19
2 A
29 X Sale
30)4 '31X
10754 10854 108-54 109
-*
5% conv preferred
95,800
Div arrear ctfs
5,300 Illinois Zinc Co
175 Illuminating Shares
ll", 400
31 %
3
20
10
9)4
7%
100
50
35,300 Illinois Iowa Power Co
95,100
1 %
21
16
Sale
2
29
1954
2)4
Sale
10
'~8% "9
100
5
5% preferred
2,750 Hubbell (Harvey) Inc
85,300 Humble Oil & Refining
Sale Prices
27
154
1554
68
*
900 Hormel (Geo A) & Co com...*
3,100 Horn (A C) Co common
*
10 Horn & Hardart Baking Co—*
7,775 Horn & Hardart common....*
Lowest
Sale Prices
May
1% May
May
4
May
454 Jan.
7
May
7% May
23% May
Sale
19
15
~
"""250
Highest
Sale Prices
20
29%
2% Sale
16%
18 X
6A
6%
4%
5%
8%
8%
8%
8%
Highest
Lowest
Ask
20
28%
25
7% pref ex-warrants
Ask
Bid
July 31
July 1
1940
stocks
1
Price
york
Jan. 1
Shares
600
RANGE SINCE JAN.
PRICES IN JULY
SALES
In
15%
10
11% June 25
454 May 21
43% Mar. 11
25% Jan.
3
454 Mar. 25
x7l
Jan. 12 100
May 13
9% June
4 12% May 10
June
7
9% July
2% June
2
5
35
Langendorf United Bakeries—
300
Class A
100
Class B
600 Lefcourt Realty com
Convertible preferred-..
600
3,566
2,000
400
850
100
200
S9.000 Lehigh Coal & Nav__.—
34,100 Leonard Oil Development—25
1
8,800 Le Tourneau (R G) Inc
5
12,800 Line Material Co
2,600 Lipton (Thos J)6% preferred 25
*
7,500 Lit Brothers com
Loblaw Groceterias class A
*
Class B
For footnotes
15
see
page
53.
(
^ I
6
X
7
Sale
X Sale
3454
3554
6
3
3
254
2)4
3
25)4
10
Sale
,
54
11%
1A
30)1
154
%
1154
854
10
July
% July
July
8
July
13
July
A July
2
2
%
26%
8%
1654
2054
15%
6%
%
4%
6
X
4%
Sale
8
154
%
4%
Sale
32
954
16%
1%
2054
26
16
15
"
27
15
2 %
At
2854
8%
July
July
July
July
13
July
% July
9
1
26
16
27
15
Apr.
8
Mar 16
Apr. 10
May 22
1% May 21
% May 20
21
May
754 June
13
July
% June
15
27
27
27
1654 Feb. 21
6% Mar. 16
% Feb. 23
6% Apr. 24
3
Mar. 12
Jan.
35
12
22
1
9
Jan.
3
Apr.
6
Mar.
9
Apr.
6
NEW
46
YORK
EXCHANGE
CURB
AGGREGATE
PRICES IN JULY
SALES
1940
Jan. 1
113,000 JMaJestic Radio & Tel Corp.. 1
24,600 Manatl Sugar opt warr
—
4,000 Mangel Stores Corp com
1
250
$5 conv preferred . *
RRR
*
Participating preferred
.
1.500
Common stock pur
oc
3%
67
%6 July
%a July
June 10
May 28
1% May 21
3% May 22
92
June
3
June 25
20
June
15
18
25c
2%
14
10
Jan.
2
10
26
29
26
29
25
May 21
29
1
5
1
5
10
18
10
July
3
17
2
June
1
15
37%
2%
1%
2
1%
30%
31
10%
13
2% Sale
1
1%
2
2%
29% Sale
60
53
51%
1%
5%
136
2%
2
1%
5%
Sale
4%
11%
3%
%
5%
135
60
1%
5%
4%
11%
4%
17%
4
26%
3%
26%
3%
4%
27%
4%
Sale
~~J{
%
%
1%
36%
%
%
2%
40
70
% Sale
% Sale
1%
2%
35%
40
65
vvW
Metropolitan Edison Co-
Middle States Petroleum—
15,820
Class A vtc
—-1
10
July
3
2% July 10
1% July 26
2
July 30
29
July 23
% July
July
July
4% July
5
136
139
4%
15
59
2%
42
Mar. 8
May
9
Jan.
4
Jan. 20
Jan. 20
Mar. 15
Apr.
8
Apr.
8
Apr.
2
7Xt Jan.
2
1% Apr. 22
34
Sale
42,150
1
%6 July
%6 July
%
1%
24
24
13%
10%
1%
48%
44%
2%
6%
106%
29%
29
9
Sale
$6 preferred—
--* 103% 105%
% Sale
Michigan Bumper Corp—... 1
3,300 Mich Steel Tube Proa.—2.50
6%
8
22,600
%
%
Michigan Sugar common
*
3,000
Preferred.
10
4
5%
1,800 Micromatic Hone Corp
1
._
7% May 22
% May 25
16
1%
34%
24
3
.
participating preferred
58U
3%
-1
—-
31
1
29
27
16
30
13
30
9
Sale Prices
9
"4% ~"4%
b,300 Metal Textile Corp com
80
1
Highest
Sale Prices
10
May 21
Sale
%
1%
Lowest
Sale Prices
13
July 30
May 21
1% May 20
30
May 21
30
*
100
warr'ts-
'§RR Mesabi Iron
8%
1%
&
11,200 Ma pes Cons Mfg Co
*
Marconi Internat Marine—
Communication Am dep ret
100 Mar
gay Oil Corp
——*
10,800 Marion Steam Shovel com
*
1,800 Mass Util Associates v t c
1
8,800 Massey Harris Co common—*
20,850 Master Electric Co
1
May Hosiery Mills—
$4 preferred
*
McCord Radiator & Mfg B—*
1%
2%
31.800 McWilliams Dredging com---*
8% Sale
4,910 Mead Johnson & Co com----* 162 % 165%
lb,500 Memphis Nat Gas com
4%
4V
5
2,300 Mercantile Stores Co
*
16%
17
7.500 Merchants & Mfrs class A_—1
Highest
Sale Prices
%6 Sale
.
no
Ask
12% July
13%
3
9% Sale
8% July
2
9% July
1
%
% July 29
1% July
36
30
31
Sale
34%
July
2 35% July
32% 26% July
32
2
28% Sale
33% July
2
1%
2
July 16
1%
2
July
4% Sale
4% July 11
4% July
4%
4%
99
105
101% 103
101% July
9 102% July
22
23% 20
19
21
2 22
July
July
12
iff
50 Manischewitz (The B) Co--—*
23,000 Merritt Chapman & Scott
1.650
6 % % A preferred
Ask Bid
13
12%
Bid
Lowest
July 31
July 1
Ask
STOCKS (Continued)
Par Bid
13
10,250 Locke Steel Chain Co
5
Sale
104,000 Lone Star Gas
*
103
Sale
70,200 Long Island Light common-. *
11
44
Sale
5,825
7% preferred series A—100
17,700
38% Sale
Q% preferred series B.—100
10,800 Loudon Packing Co com.. — *
1%
1%
104,200 Louisiana Land & Expl com. -1
5%
5%
400 Louisiana P & L $6 pref
103
* 101
7,750 Lynch Corp com
26%
5 25
Shares
„
RANGE SINCE JAN.
Price
Jan. 2
NEW YORK
CURB EXCHANGE
Since
.
30
9
10
July
3
3% July 18
1% July 26
2
July 30
31
July
5
1% July
5% July
2
3
1 145
July 22
9
4% July 10
8
3% July
8
July
3
1
July
59
1
July
% July 31
% July 23
1% July
5
35% July 25
25
3%
26%
4%
76
%
%
1%
36
July
July
July
July
July
July
July
July
27
,
_
1% July 26
1% May 21
21% Jan. 16
1% Apr.
39
Apr.
2
4% Feb. 29
2% Jan. 20
5
42
% July 30
2%
9%
4% May 22
123
May 24 170%
5%
3% May 21
11
18%
May 22
3% Apr. 16
17
25
13
2
15
50
31
Mar. 18
17
%
%
27
1 %
25
35%
May
May
July
Mar.
July
July
21
23
31
15
5
25
8
Mar. 21
Jan.
2
Feb. 24
4
Jan.
3
Apr. 29
Feb* 20
Jan.
4
Apr.
4
May
2
Apr. 22
Jan.
4
30% Jan. 10
4% July 13
76
July 15
% Mar. 7
8
% Jan.
3% Feb. 17
42% Jan.
5
.
97% 104
102% 106%. lt)4'% July 16 104% July 16
% Sale
% July
1
% Sale
1
% July
5
5%
4% July 30
5
2
4%,
5%
July
5%
3 /.
78
% July 10
8
% July
3%
5%
4 % July 23
4% July 23
7%
8%
7%
7%
7% July 27
2
7% July
5H
Feb. 29 108% Jan. 10
% June
8
% May 15
8
Apr.
9
4% May 21
1% Apr. 15
%s July 10
4
6% Apr. 15
May 22
9
June 12
7% July 27
104
c
3
23,900
class Bvtc—
1
72,700 Middle Wedt Corp common-.5
Midland Oil Corp—
2,550
$2 conv pref
-*
8
Sale
3%
%
6%
%
Sale
2%
3
% Sale
6
Sale
15
Sale
2% July 18
% July 16
5% July 23
3
July 17
%sJuly 31
6% July
9
2% July 18
% Mar. 20
4% Jan.
% Jan.
8
5
9% Jan.
11
7
15
June 10
10
_
4%
4,075
10,000
20,100
600
11.500
1
19,825
'
,
60
1.170
*
3399
24,300
*
$2 non-cum dlv shares
17%
18%
Midvale Co
-* 114% Sale
Mid-West Abrasive Co
50c
1
1%
Midwest Oil Co
10
7% Sale
10%
11%
Midwest Piping & Supply Co_*
1
1%
Mining Corp of Can
*
Minnesota Min & Mfg Co
*
58
Sale
91
94%
Minnesota P & L 7 % pref __ 100
Miss River Power 6% pref-100
Missouri Pub Serv common-.* "4" "4%
Mock Judson Voehringer- -2.50
11
Sale
——-
205,500 Molybdenum Corp
1
13.400 Monarch Mach Tool Co com-*
16.790 Monogram Pictures com— — 1
2.599 Monroe Loan Society cl A—-1
900 Montana Dakota Utilities—10
X'RRR Montgomery Ward & Co A--*
_
5% Sale
27
28
2%
6%
6%
8
9
6% July
3
7
July
15
14% July
106
July
1% July
6% July
10
July
July
110
July
1% July
7
July
10
July
16
15
16
2
18
54% July
91
82
92
94
July
120
107
Sale
114
110
July
3%
4%
4%
5%
4% July
5%
7%
6%
6%
59% July
94
July
114
July
4% July
17
19
31
15
24~"
1,575 Moody's Investors
26
partlc pref_*
1,100 jMoore (Tom) Dist stamped-1
600 Mtge Bank or Col Am Shs
173,500 Mountain City Copper Co—5c
34,850 Mountain Producers Corp—10
11.300 Mountain States Pow com—*
3
7%
Sale
27%
4% Sale
5 % Sale
§50 Mountain Sts Tel & Tel---100
8,400 Murray Ohio Mfg Co
6,750 Muskegon Piston Ring
.—*
2.50
;•--*
-—100
1°
15
Corp--*
11
Sale
Nat Automative Fibres com-. 1
8
16
102
109
1%
6%
9
1%
7
11
1
%
54% Sale
6%
Sale
Sale
37
%
1%
5%
16%
20%
%
2%
7
Sale
19%
22%
%
4%
Sale
3
5% Sale
16% Sale
125% Sale
9%
10%
13
13%
6
7%
109% Sale
1% Sale
6% Sale
11
9%
57*'
58%
95%
7% Sale
39
1%
6%
165
17%
4%
2%
5%
17%
129%
17
39%
%
1%
6
July
36% July
% July
7% July 31
~X July 17
%«July 12
7%
6% July
Sale
161
July
17
18%
July
Sale. x22% July
% July
4% July
Sale
2% July
Sale
4% July
17%
16% July
131
125% July
11%
9% July
15
13% July
7%
73%
7
165
18
23%
%
4%
6*
3
5%
17
128%
10%
14%
July
July
July
July
July
July
July
July
July
July
July
July
11
10
12
29
18
16
1
30
16
25
30
29
Sale
1,900 Muskogee Co common
160
6% preferred
2,400
73,800
90,400
2,390
1,100
14,600
3,000
94,400
115,600
1,500
16,100
13
161
9,800 Montreal Lt Ht & Pow com--*
_
5%
Midland Steel Products—
.
4.910
Nachman Springfilled
10%
15%
*
1
$3 conv preferred
-.50
National Container (Del)-.
1
—*
National Fuel Gas--
Nat Manufacture & Stores— *
National Oil Products
4
14%
6%
68
Nat Bellas Hess com
1
National Breweries common—*
National Candy Co com——
National City Lines com
10
7%
11
16% Sale
46%
46%
10
Sale
12% Sale
3
3%
43
44%
%6 sale
15%
19%
7%
10
12
12%
37%
39%
9% Sale
11% Sale
1%
2%
31
34%
94% Sale
86%
%
8
17%
7%
9%
13% Sale
43% 47
11
11%
10% Sale
1%
2%
33% 35
% July
16% July
17
July
40
July
9% July
10% July
2
3
1
5
17
33% July
16
14
July
8
45
July 24
11
July 30
11% July
1
34
July 30
National Power & Light—
„
27,950
1,800
45,700
5,700
22,700
3,625
30,200
*
$6 preferred
National
Refining com
--*
Nat Rubber Mach com
*
National Steel Car Ltd- .-—_*
National Sugar Refg—
*
National Tea Co 5% % pref-10
National Transit12.50
27,000 National Tunnel & Mines.
*
33,200 National Union Radio new 30c.
52
56
10% Sale
40 Nehi Corp 1st preferred—
2,400 Nelson (Herman) Corp
2.600 Neptune Meter class A
2,400 Nestle Le Mur Co class A
Nevada Calif Elec new
125
-
5
*
*
6%
6
1
1
For footnotes see page 53.
Sale
4% July
29
Sale
2
25
July
July
1
5
1
11
7% July 27
7
July
9
9% July
25
15
July
% July
8% July
1
2
18
July 17
July 30
5% July
1
30
July 31
8% July
9
8
July 15
10
July 12
1% July 10
1% July 10
8% July
3
90
3
~
15
4,300 N Y Auction Co common
*
100 N Y city Omnibus warrants
8;550 N Y & Hond Rosario M
10
86% July
5
&
u*m
-10
com
89% Sale
2% Sale
7% Sale
7
7%
7%
10%
10
10%
1%
1%
1%
1%
%
1
%
8%
8%
8%
115% 115% 118
84%
3%
3%
1, '
7%
5%
7%
%
3% cum-4% non-cum—_ 100
1,000 New England Pow Assn com
9,955
6% preferred-.--100
250
$2 preferred-—
*
1,970 New Engl Tel & Tel Co
100
11,500 New Haven Clock Co com
*
18,300 New Idea Inc common.-_*
32,400 New Jersey Zinc
---25
8,200 New Mexico & Ariz Land
1
600 New Process Co common
*
5% Sale
23
26%
8
7%
6%
""9% Sale"
1% Sale
%
%
6,000 Navarro Oil Co
.*
12% Sale
170 Nebraska Power 7% pref--106 114% 117
_
Sale
3
2
""4% ""5%
25*
9
63%
20
65%
22%
114% Sale
4% Sale
12
11%
Sale
54
%
25%
2%
1%
30
3%
1
20%
16%
6
July
15
6
July
15
Apr.
4
May 13
Apr. 10
May 10
Jan. 23
94
Feb.
2
May
6
July 19
1 117% Feb. 20
107 % June
Apr.
4
3% May 18
2
5
11% Jan.
May 22
5%
24%
%
1%
6
139%
15%
x22H
%
2%
2%
4%
12
18
Apr. 16
Apr.
May 22
Jan.
18
Jan.
May 20
June 26
k
125%
6% May 28
11% May 28
5
29
8
15
21
2
4
2
9
6
10
May 28
Feb
11
June
16
3
June 10
1 % May 27
31% May 22
June
2
July
3% May
24
7
4
13
24
81% Jan. 29
35
May 28
7% May 21
76%
Apr.
Mar.
10
June 10
8% May 21
5% May 21
% May 14
16
July
9
10
Jan.
Apr.
18
Jan.
29 171
26
Jan.
28
Jan.
31 30
% May
17
4% Jan.
May 25
4% Feb.
May 2l
6% May
May 18
21% Apr.
May 21
May
July
1 142
May
May
May
July
Apr.
June
May
5% May
8% Jan.
1
May
May
May
110% May
84% May
3
May
4% May
8*
Feb, 29
11% Jan.
3
11% Apr. 15
% Apr.
3
31
Jan. 25
11% Feb. 27
17% Apr. 22
47% Apr. 30
14% May
6
13% Jan. 25
3% Feb.
8
Jan.
3
Jan.
6
Apr.
6
44
97%
3%
6%
54%
11%
8%
12%
1%
1%
12%
117%
84%
13
Jan.
4
Feb. 20
Mar.
6
Feb.
Apr.
15
Feb.
2
July
10
Jan.
8
Apr. 25
May 22
4
6
Jan.
7
1
Apr. 25
Jan. 26
2%
25
18% June 14
61M
16%
May 10
June
8
9
8% July
63% Sale
62% July 24 68
20
21
22%
22
21
July
116
2 117
116% 112% July
5
4% July 25
4%
14% Sale
12% July 11 14%
Sale
8
52% July
61%
1
% July 19
26
31
26
July 29 26
3
2%
2% July 17
2%
7
8*
10
12
July
i!H
6
% July
16
July
4
19
May 23
97
May 28 120%
2%
1% Jan. 23
6% May 21
May 15
1
May 18
May 24 70%
75
11
16
4% May
12
July
July
July
July
July
July
July
July
July
July
8
8
22
17
1
31
31
17
29
17
11
17%
June 20
17
July
13
IV&
76%
25%
June 22 136%
110
8%
3% June 10
10% May 23
67
49
May 24
July 19
26
July 29
18
May 21
May 27
1
Feb.
Apr. 25
15% May 21
2
15
16% July 22
30% Apr. 19
A"
15*
Jan.
12
Jan.
11
Jan.
3
Apr. 22
May
Apr.
2
2
Apr. 30
Jan.
8
Apr.
3
Apr. 25
Apr. 25
28% Jan. 25
47
curb exchange
york
new
August, 1940]
AGGREGATE
PRICES
RANGE SINCE JAN.
IN JULY
1
SALES
Price
new york
In
Since
July
Jan. 2
exchange
Jan. 1
curb
Ask
stocks (Continued)
Par Bid
754
N Y Merchandise Co com.. 10
107
1,960 N Y Pr& Lt $6 pref
3,330
7% preferred
100
N V Shipbuilding Co—
1134
Fou nders s hares
1
44,500
N Y State Elec & Gas Corp—
1,400
534 preferred
100
5 34
5,900 New York Transit
-5
21 'A
3,380 N Y Water Serv 6% pref.. .100
5 34
391,700 Niagara Hud Pow com
10
10,275
5% 1st pref
100 86 34
Shares
Shares
'
834
g, 500
100
340
490
3,100
80
100
160
16,900
800
30
2 500
100
200
80
800
T,406
800
4,700
2,075
1,400
200
110
220
110
200
3,400
450
200
19,400
525
375
750
60
120
50
1,600
1,500
750
450
5,300
900
5% 2d pref
21,000
Class A warrants
3,400
ClassB warrants
13.300 Niagara Share Corp
178,700
25,450
13,100
5,210
3,004
1,800
2,600
3,255
2,110
10,200
48,600
6,350
11,400
32,300
6,450
2,525
9,550
1,760
1,090
1,125
4,200
54,400
7,700
5,225
183,984
Class A
1,435
100
10,700
500
125
95
6% prior
150
800
300
50
200
22.900
5,100
25
60
200
100
""750
300
900
""166
125
200
22,600
1,400
700
4,800
4,400
"2~I66
1,460
100
2,400
1,800
300
1,200
900
100
50
20
4,400
50
400
3,100
""160
900
100
Ohio Edison
Ohio Oil 6%
4X
4
85
X
3Vs
70
8%
X Sale
81
82%
2134 Sale
18X
17X
49 X
73
Sale
1954
20
22
50
49 X
50%
,?*
6% 1st
1st pref. 100
--100
pref
Oilstocks Ltd common
Oklahoma Nat Gas com.
... -.
Sale
113X 115
IX
IX
47
1,300 Pacific Can Co common ...
56,100 Pacific G & E 6% 1st pref. —25
5 34 % 1st preferred.
6,700
25
— *
1,675 Pacific Lighting $5 pref
985 Pacific P & L 7% pref
100
*
1,400 Pacific Public Service com
1,150
30,600
33 54
31
280 Patchogue Plymouth Mills. —
1,210 Pender (D) Grocery clA
Ol&ss B
13,500
4,830 Peninsula Telep Co com
350
$1.40 preferred
900 Penn Mex Fuel common..
$7 preferred
4,225
2,770 Pennsylvania Salt Mfg
750 Pennsylvania Sugar Co
16,000 Pa Water & Power
4,200 Pep per ell Mfg Co
600 Perfect Circle com.
6
21X
454 Sale
3X'
434
'"§34 Sale"
*
* "42% "4434
11X
34
-*
-25
12
Sale
14,500
—
*
*
Co
*
Phoenix Securities, common_ —1
$3 conv preferred A
10
Pierce Governor Co com
*
Pioneer Gold Mines Ltd
1
Meter.*
111
Sale
167 X
Sale
6754
89
26X
Sale"
91X
29
7X
8
80
1,350
Pub Serv of Ind
*
Sale
36
10X
11X
IX Sale
7X Sale
$7 prior pfd—*
*
6% prior lien
see page
53.
21
31
IX
2%
IX
40
9X
Sale
42
Sale
4X Sale
8X
8%
6
OX
97 X
100X 109
110X 115
9054 Sale
50
Sale
12
22
July
134 July
5
19
45
48
1434
30%
3134
30
31
15
'
34
X
234
2
31
30
24
16
pref
100
103 X 104X
Sale
110
24
Sale
78
oaie
Sale
12 X
Sale
'ox "ox
13
3
9
3
Mar. 13
Mar. 29
454 July
16
100
May
May
Feb.
4
3
334 Juiy
234 June
7
3 34 Jan. 26
19
7
July 31
4334 July 16
15
July 22
2934 July 19
31
July 23
34 July 15
4134 July
1134 July
2834 July
31
July
34 July
May
6
May
20
May
41
May
xll
May
27
May
30
May
34 Mar.
1634 Sale
1
25
July
26
64
104% 109
110% 112
107X 160
16
10
63
6134
66
69 %
27
5834
6634
2334
Sale
434
AV*
Sale
6
30
3%
854
30
Sale
14
Sale
32
Sale
1X
OX Sale
44
41X
954
c1(!H
00% Sale
11
10%
7734 Sale
Sale
234
7
68
July
July
60
68
434
634
11
1034
59
Sale
1134
8034
434 July
1
434 July
26
July
July
July
20
July
22
July
25
16
July 24
1
July
July 10
234
2
July
334 July
934 July
32
July
1434 July
1X July
634 July
30
m
8
July
% July
34
3%
4
5
65
1834
34
1934
34
3634
Sale
July
334 July
4
July
55
July
1834 July
34 July
3434 July
534 July
%
%
3% Sale
18%
Sale
35
34 July
3434
5X
OX
6
3
3%
334
8X
834
6
OX
0%
102
93
105
87
Sale
Sale
101
Sale
105
106
112
109
109
87
42
July
July
July
21 %
Sale
73X
1634
75
17%
9%
0%
1634 Apr. 11
6
36 X May
54 July
2
21
28 112
11354
22
28 185
9
1634
24 7234
24 9034
24 2834
May
434 June
15
Jan.
19
Feb. 19
Mar. 11
May
3
Apr. 18
Jan. 13
Jan.
4
Mar. 14
4
5
834 Jan.
834 Jan.
120
Jan.
3134
634
1554
4734
18 34
2
11
Feb. 29
Feb.
8
Mar. 30
Apr.
1
May
3
8
Jan.
June
9
May
May
May
May
May
65
June
104
134 May
734 June
11
Jan.
6
15
Feb.
7
134 Jan.
20
June
54 May
24
% July
_
254
4
July
4
July
5734 July
1834 July
34 July
35
July
634 July
34 July
4
55
16
34
32
July 30
15 111
9534 July 17
1
24 48% July 17
8 104
10734 10034 July
110
July 24 110
112
19
July 24 25%
24 X Sale
7334 July 13 8334
8234 Sale
1734 July 12 1934
1934 Sale
834
10
6
534 July
2
6
Sale
26
4
43
834 July 15
834 July 15
934
634 July 30
534 July 24
634
July 31
Sale
10034 July 16 102
43
Feb.
5334 May
53
May
22
May
8
4
10434 108
110
113
9134
93
4234 Sale
102% 110
10934 U5
July
18
15
June
Apr.
34 May
9734 May
10334 May
zl5834May
64
10
34
8
3
15
1
9
%
3X
10 34 Jan.
3534 Jan.
49 34 Feb.
6
1034 July
5934 July
11
July
7834 July
234 July
8
July
July
534 Feb. 27
3% Jan. 26
1234 Feb. 21
3
Mar. 21
234 Jan.
3
2234 Apr. 15
3834 May
8
65
Jan. 11
39
934 July
55
July
11
July
7534 July
20
26
17
29
11334 June
2934 July
334 May
5
May
2034 May
934 Jan.
19 11634 July
2
%
X
15
2
45
Sale
1034
7834
July
6934 July
63
14
21
32 34 Apr. 30
12
17
26
25
11534 Sale 115
31
2934
29%
334
3%
a
4^
734
8% Sale
29
30 X Sale
1334
12
1334
134
134 Sale
6
634 Sale
43
15
12 11134 July 15
July 23
5 170
15 10734 July
16
60
734
8
9
26
1
9
2334
July
9
Feb.
Jan.
17
7
33
64
6
6
Jan.
234 May 27
134 May 21
1134 Jan. 15
234 July
1734 July
134
104
10734 10734 July
July
110 % 11134 111
164
July
170% 173
Apr.
May
28
11
634 Feb. 23
Feb.
6
20
June
72
834 Feb. 13
334 Feb. 20
1534
34 X
3134
10834
9534
1334 Feb.
May
2634 May
28
20
134 July
1434 July
65
5
3
Jan.
2134 Apr.
May 24
134 July 22
40
7
Jan.
50
117
5
23
22
234
Sale
64
IX
31
8
Apr.
11634 Mar. 20
1
10834 Apr.
5
834 Apr.
534 July
1334 May
39
May
100
May
134 Feb.
25
36
17%
X
Mar. 28
334 July 27
2434 May 10
11034 Mar. 12
107
Apr.
5
1
11634 Feb.
June
96
1334 July
3334 July
30
July
10534 July
86
July
634 July 26
Sale
7
1834
65
8X
22
3
3834 May
May
8
Sale
754
25
Jan.
May
1
6
11734 May
934 Apr. 18
4
1534 Jan.
21
Apr. 15
11034 May
104
May
iVA
38
6
8
Jan.
Jan.
June
15
of Oklahoma—
7% prior lien pref
100
59,450 Puget Sound P & L $6 pref—*
$5 prior preferred
*
35,925
75,900 Puget Sound Pulp & Timb—*
-5
575 Pyle-National Co com
10
4,300 Pyrene Mfg
720
30
1
Jan.
& Mar. 14
May
94
55
X Sale
93
100
100
$6 preferred
Public Service
9
29 X
6
Sale
L E RR—50
Pittsburgh Forgings Co
-1 ~ii% "12"
Sale
Pitts & Lake Erie RR
50 56
10 X Sale
Pitts Metallurgical Co
10
Pittsburgh Plate Glass com-.25 100 X Sale
IX
Pleasant Valley Wine Co—-— 1
IX
9X
10X
Plough Inc common———7.50
Pneumatic Scale Corp Ltd—10
Polaris Mining Co.—
25c "lX "ix
6,700 Prosperity Co B common....
Providence Gas Co
1,500
Prudential Investors com—
32,800
$6 preferred
4,050
Public Service of Colorado—
25,600
26,500
3
2 X
3X
10
8
1734
25
4134 Sale
11%
14
115%
OX
OX
95
16
234 July
334 Sa!e
8%
7
Sale
8
22
July
July
July
July
July
July
July
July
July
154 July
60
2X
1**
July
5
1334 July
32
July
29% 2934 July
100% 10434 July
82
July
85
OX
19
35
IX
18
8 107
10
Mar. 27
110
June
16 101
Feb.
16
19
May
52
26 34 June
July
2X
2 X
Sale
12
19
27
5
11434 July 12 11534
8 113
11234 July
106
July 22 106
534
534 July 19
18
8
17
July
8
4834
45
July
1 114
112
July
1
4X
434 July
5
2X
10X
5
19,300
5
17,800 Powdrell & Alexande^com
.*
400 Power Corp of Can com
6% 1st preferred—...—100
110
.---*
6,800 Pratt & Lambert
45,600 Premier Gold Mining
875 Prentice-Ilall Inc com
Pressed Metals of Amer
_1
12,700
Producers Corp of Nev__ —-20
9,900
925
33
28X
29 X 29X
10 5 X 108
104%
82 X
85X Sale
4%
434
OX
10X
1634
19
29
1
2
334 July
2134 July
16
14
Sale
13
15
Sale
32
100
6
IX
3
IX
Sale
Sale
Sale
2
...
5
2%
1%
234
Potrero Sugar com
1,575
6
5
25
7
July
1134 July
1634 July
31
July
8
Feb.
"~6~"
2X
2.50
-1
1
*
*
*
*
-*
-50
20
100
preferred
preferred
—
6
X
Phillips Packing
6% 1st
7% 1st
Sale
29
550 Pitts Bessemer &
42,700
13,180
12,000
42,300
8,700
8,200
4X
114
113
_50c "~X '"%
—
Pitney Bowes Postage
90 X
OX
20
1
30,000 Pharis Tire & Rubber Co
12,400 Philadelphia Co com----- — *
340 Phila Elec $5 div preferred-- *
25
1,925 Phila El Pow 8% pref
11,600
959,200
61,600
13,100
64,800
32,500
Sale
3154
89
$1.30 1st preferred
*
Pantepec Oil of Venezuelae
American shares.
Paramount Motors Corp
.1
Parker Pen Co
-10
Parkersburg Rig & Beel Co-.l
1,100 Penn Traffic Co.24,800 Pennroad Corp com
23,600 Pa Cent Airlines com
375 Pa Edison Co $2.80 prei
150
$5 preferred
1,810 Pa Gas & Elec class A
1 270 PaPow& Lt $6 pret
112
12
13
11
July
July
o
Sale
16
1
July
101
U4X liox 115X 116
112X 111% 113
108
105X 107%
102 X 106
7
OX
5X
W
Sale
18
17X
16
45
48X Sale
42X
1 ~~7X "9
234
334
*
2,935 Overseas Securities Co
20
105
107
106
2 10334 July
2 11134 July
234 July
100
3
Filters B
Omar Inc
382.800
9X
19X
834
19X
-5
15
50
*
preferred
$5.50 conv pref
Oldetyme Distillers
$3
Sale
105
102
98X
9834
"492
preferred--100
pref
Ohio Pub Serv 7%
Sale
107
12
15
4
27
(
3X Sale
21X Sale
2X
17
10
24
June
May
Jan.
May
May
May
57
May
15
May
15
May
4434 May
34 Mar.
234 May
95
May
97
May
6
May
7
May
12
May
3«
July
107
July
634 July
July
10H 10
15
July
32
2834 July
Apr.
*»i Jan.
Feb.
554
9954
7134
934
134
534
134
10334
2634
20%
834
34
334
34
July
3
Mar. 28
1
334 May
85
5
Jan.
87
50
5034 July
101
Jan.
634
92
34 May
9
34 July
334 July 18
1
34 July
8234 July 30
2134 July 31
20
May 10
Apr. 16
29
!j2 Jan.
6234 July
July
July
July
July
1834 July
20
July
50
July
3%
Sale
July
July
70
Mi July
34 Jmy
434 July
90
July
82
X
334
%
70
X
108
May
534 Jan.
17
May
334 May
73
May
66
July
98
8X
X
X
„
434 July
July
66
July
Me July
34 July
4
July
86
July
60
July
80
04
7
Sale
July
19
JX
95
59
03 X
8X
7
50
JX
90
2
*
$6preferred- — --*
Ohio Power 6%
"2",600
For footnotes
X
5854
27
Ohio Brass class B
140
""2§0
332
85
4
Ogden Corp common—
390
6,550
4,075
1,400
72
Mi
%
Mi
%
H
Hi
54
*
3
2%
2X
254
3 34
Oil-.- — --5
102X 102X
101
Sale
Nor Ind Pub Ser 6 % pref _ _ .100 100
110
110%
107
7% preferred
100
Sale
OX
6X
7X
Northern Pipe Line
10
1034
10 X Sale
14 % Sale
Nor States Power A
--25
Sale
x5X
15
10X
1834
Northwest Engineering.
*
35
3034
2734
3534
3634
Novadel-Agene Corp
110
20
80 X
North Cent Texas
350
""200
78X
10634 July
534 July
20
July
534 July
2334 Apr. 22
May 21
11
3
1834 July
12
10134 July
534 July
ox
ox
21
19X
4X Sale
82
81X
69
05%
Me
X
Sale
"534
OX
25 54
49
50
preferred
Sale
7
934 Mar. 11
May 28
Jan. 19
98
May 23 109
6
10334 May 25 11834 Jan.
734 July 27
17
July 15
2 106
1 11634 July 11
106
105
Nor Amer Util Sec com
700
200
101X
5X
Sale
27
26
*
-*
Sale
08
84
*
cl A
Class B common
100
15,400
5%
Sale
Sale
Sale
is
V Sale*
1
JPow com
$6 preferred
North Amer Rayon
Highest
Sale Prices
1734 July
18%
17X
17X
10X
preferred
Nor Amer Lt &
Lowest
Sale Prices
7
7
July
7X
7X
10034 July
104X 106
103
114
115X 10934 July
10934 Sale
13
534
class B—5
Highest
Sale Prices
7
-3 Bf
-----
Ask
i
99
100
...
Bid
Ask
Bid
-100
29,500 Niles Bement-Pond com
* "67 34 Sale
400 Nineteen Hundred Corp B...1
rA
18,300 Nipissine Mines.
5
10,700 Noma Elec Corp com
1
450
Oliver United
"""50
Sale
Lowest
Sale Prices
July 31
July 1
1940
July
July
July
July
July
19
24
29
27
July
31
31
434
34
234
834
434
95
May
May
July
July
May
May
May
May
July
May
May
May
May
Feb.
99
June
29
1334 Apr. 26
6134 Jan.
5
1334 Apr. 17
Feb.
234 July
29
1
134 Apr. 18
434 Jan.
4
854 Feb.
1
8154 Jan. 24
24 X Apr.
8
134 Jan. 13
42
Mar.
9
Feb.
13
% June
4
10
534
934
934
10234
xl0434May 16 107
109
June 10 11334
67
May 21 10634
35
May 21 5934
10434 June
1334 May
58
May
1154 Jan.
754 May
454 May
8
834 Apr.
45
Jan.
Feb.
Apr.
May
5
7
6
7
May 14
Mar. 19
May
3
May
3
10934 Feb.
11334 May
28 3234 Jan.
Jan.
21 86
May
26 29
22 1054 Apr.
734 Mar.
28
14
9
10
10
10
12
7
48
NEW
YORK
EXCHANGE
CURB
AGGREGATE
SALES
PRICES
YORK
EXCHANGE
NEW
In
Since
July
Shares
Shares
370
Par
(Continued)
117
118 K
150
153
100
1,000
30
8^0
100
3,900
7,200
9,425
3,500
13,300
3,100
580,900
8,300
7,300
1,800
25,100
200
1,325
200
1,100
14",800
'""loo
1,000
$3 conv pref
Raytheon Mfg
(Daniel)
Reiter Poster Oil Corp
Reliance Ei & EngCo
Republic Aviation Corp
t Reynolds Invest com
Rheem Mfg Co
Rice Stix Dry Goods Go
100
'""566
400
300
"5",400
50
2,000
300
8,300
"9", 300
125
1,900
1,100
5,300
—
•200
16,412
27,900
2,900
1,200
375,499
39,100
3,750
41,500
350
600
6,100
5,800
4,400
500
2,850
200
"""600
|
~9", 900
350,
228,600'
300
26
July
July
12
31
July
34 July
49
July
18
3
31
1154 July
4254 July
5
July
134 July
54 July
31
8 M July
2
July
200
1,400
50
310
500
"
200
1,300
7,700
42,800
500
6,300
300
63
47
4
"1".206
"
200
1,200
250
600
*
immons-Boardman
100
SVa
1
K
39 X
1,500
3,200
75
214,000
5,100
350
700
900
900
8X
K
5K
51 k
54 K
35
X
4 k
834
X
2 54
X
Sale
Sale
OX
S4X
Sale
%
i
40 J4
Sale
Sale
10
X
Sale
42
23
53
July
23
44
June 24
2
12
954 July
July
31
16
30
3754 July
30
29
1
July
July
54 July
31
13
24
29*
0*
Sale
14
Sale
152
3 34
1134
7134
10834
18
com
1
Calif Edison 6% pref B..25
o
108
IX
18
V*
4%
2k
2934
preferred
30^
29
2954
44 %
45 X
40
46 34
162
7r<
170
4X
2X
5X
2X
"Jh "5X
41
Sale
21X
134
.....
3k
OX
734
Sale
23
1
10
14
Sale
134
54
34
7 34
19 X
Sale
1634
IX
X
11
.and Invest $5H preferred..*
ji
10
10
25
100
2k
k
2
12X
Sale
20 X
Sale
32
Sale
107 X 108 X
1
At
d*
if*
31
104
% Sale
*
.
1
1
29,200 Standard Silver Lead
5
29,400 Standard Steel Spring Co
1
2,300 Standard Tube class B
Standard Wholesale Phosphate
20
9 k
Sale
lk
734
23
IX
54
16
7 34
1634
154
1254
10X
Sale
At July
22
12
15
22
21
17
21
28
21
12
14
31
22
21
6
June
10
Jan.
May
May
May
June
May
May
23
27
15
-
53
Mar.
954 July
1
8
31
Jan.
1
2
5
Apr.
40
Apr. 30
134 Mar.
834 Jan.
2
5
Jan.
16
54 Jan.
634 Jan.
2
11
5
28
28
9
29
2934 Mar. 13
18
5
5934 Apr. 23
60
Apr.
6
134
234
834
654
1854
At Jan.
May
July
334 May
10
May
6234 June
106
May
554 May
8
May
6
434 July
12
July
7534 July
11034 July
17
18
13
July
17
July
134 July
1
1
19
Sale
10034 July
2
154 July
9934 July
101
3
2
54
134
3 k
134
30
2834
4434
134
6634
5
15 108
19
8
July
2
July
9934 July
1
2
8
134
54 July
154 July
154
Sale
3 34 July
154
3034
154 July
29 54 July
2834 July
40
July
134 July
Sale
46
154
25
1
1
25
1
25
2
12
% July
154 July
75
334
.7 34
334
1734
5
534
3354
2034
154
834
34
7
134
July
5
July
3254 July
22
July
154 July
854 July
34
2454
iJ*
134
154
At
1
834
1834
3
22
15
8
10
134 July
27
Sale
734
At
754
34
26-54
134
24
1834
22
24
,
734
At
2234
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
24 X July
2 34
10554
34
154
Feb.
Jan.
5*
Apr.
Apr.
Jan.
234
3054
3034
4634
2
17034
654
1154
434
Feb.
May
Jan.
Jan.
Jan.
20
44*
Jan.
35
At Jan.
1
May
134 Mar.
34 Jan.
634 May
1534 May
1
734
1634
26 34
10034
34
34
20
18*
2
22
6
23
21
23
May
May
June
May
May
June
June
May
Mar.
May
At Apr.
May
1
Jan.
6
May
7
Mar. 11
21
Jan.
Jan.
Mar. 12
Mar. 12
Jan.
72
Mar.
July
May
8 34
834
1834
3434
10534
34
34
2554
734
134 Apr. 24
954 Mar. 26
26
Jan.
8
28 155
134 May
8
May
34 July
8 34 July
17
July
30
2454
34
5
31
12
53s June 21
28
134 July
834 July
18
July
434
434
234
14 34
Jan.
2234 Apr.
22
1
134
1234
9 34
1834
834
10
5 34 July
3334 July
22
July
L34 July
9
July
134 July
18
23-54
134
3
12
26
17
22
29
30
10634 10434
34
%
34
34 Sale
34
24
24
734 July
334 July
July
35
1154
2
17
34 July
634 July
16
July
734
1534
34
104
7
3 34 July
10
24
10
IX July
May
34 Feb.
May
66
20*
Jan.
95
167
9
12
10
Apr.
4
11454 Jan. 10
1134 Mar. 7
1534 Apr. 16
334 May
154 May
27
May
24 34 May
35
May
134 June
154 July
3034 July
29
July
40
July
134 July
Mar.
Mar. 13
Apr
Apr.
100
134 Jan.
54 June
954 Mar.
100
May
18
4 34 July
150
Sale
25*
no*8
10534
JAt
106
34
20
40^ Sale**
1
27
60
Sale
154
Sale
X
*
134
Sale
9
At Sale
lk
2%
2
75
,?* i/
5
3234
*58
20
23
154
04 X
146
154
12
20
49,600 Standard Oil (Kentucky)
62,800 Standard Oil (Ohio) com
5% preferred
2,100
266,200 Standard Power & Lt com
Class B common.
10,000
$7 preferred
2,070
18,200 Standard Products Co
Sale
29 X
25
IX
3
July
6 34 July
July
July
July
July
July
434 July
1
July
25
4 X Sale
k
154
-.25
64
54 July
2 54 July
2234
99
X
%
154 Sale
334 Sale
2
154
1
Common
Sale
95
Sale
Sale
16
45
1034 July
1934
23
434 Sale
1J4 Sale
X
4k
1
July
15
22
21
1
6
S3
2X
.....
34 July
1
17
16
134
1034
745/8
10834
434
1134
lk
2
154
4
9
29
July
lk
7 K
10
1
47
1."
lk
9
5% Sale
18 J*
18H
94 X Sale
113 X Sale
1
25
1234 Jan.
2
334 Mar.
8
334 Feb.
6
Jan.
5
Feb. 24
Mar. 20
5
Mar.
7
4
1554 Jan.
50
Apr. 13
5
July 12
234 Jan.
6
2
Feb.
5
.4 34 Jan; 24
1534 Apr. 30
454 Apr. 10
8134 May
3
May
6
Jan. 24
35
Jan. 18
1
Jan. 26
14
Jan. 17
34
May 13
May 21
July 12
Mar. 7
July
July
July
July
July
July
July
454
54
54
35
54
3 34
834
54
2 34
35
37
42
49
38,500 Standard Cap & Seal com
Conv preferred
12,350
Standard Dredging Corp—
July
3754
54
3 34
8k
54
2 k
47
40
*
100
Singer Mfg Ltd—
Am dep rets ord reg shs—£1
Sioux City G & E 7% pref. 100
Skinner Organ Co common..
Solar Mfg Co
Sonotone Corp
1
Soss Mfg Co
1
For footnotes see page 53.
19
53
Pub
pref
& Acid Works
1
July
634 July
k July
60
7 k
X
iH
600
250
July
34 July
OX
At
k
1
Sale
X
5
__—
10
Sale
.25
25
7,300 Southern Colo Power cl A
30
7% preferred
100
140 South New Engl Telep Co..100
hern Phosphate Co
1,300
10
21,300 Southern Pipe Line.
10
*
18,600 Southern Union Gas com
Preferred A
1,025
25
22,300 Southland Royalty Co
_5
26,900 South Penn Oil
25
2,300 So West Pa Pine Lines
10
•aiding (A G) & Bros Inc
10,100
1
5% 1st preferred
*
3,020
Spauish & General Corp Ltd
Am dep rets ord reg shs
400
£1
4,900
700 Stahl-Meyer Inc com
*
3,750
20
10
46 X
IX
IX
conv
6
19
,.
Allotment certificates.
$1.60
July
24
17,400 South Coast Corp
4,400
1,300
3
23
*
0X% pref class C
5% original pref
120
July
29 k
*
$5.50 prior stock
1,050
300
June 10
28
54 July
5
*
common
15,400
2,300
250
42
1
1
2
59
39
*
634 Apr.
9
34 Apr.
0
1954 Mar. 27
534 Jan.
4
254 Apr.
5
18
31
4 34 July
6
n.
k Feb. 16
13 54 Mar. 13
21
20
12
July
234 July
July
56
Sale
36
2
10
.Ta
9 11634 Feb.
14
Jan.
54 July
Sale
Sale
7k
X
19
234 Jan.
6
21
21
10
1
Sale
3X
57 X
11634 Feb.
11
May
6
May
154 Jan.
IX May
4
July
Apr.
31
1
27
10
5
24
34 Jan.
5
At Jan.
May 28 10554 July
May 21 10434 July
25
22
24
12
12
Sale
15
17
Feb.
2654 Jan.
At July 24
May 27
July
8
At Jan.
9
12 34 June
3
4
May 15
134 May 22
Brook Water
10
"l",706
5
5
16
July
lk Feb.
4
94
95
9
26
Feb.
41
11
At July
2X
IX
14
22
17
254 May
8
May
40
May
454 July
134 May
54 May
2
May
9
May
234 May
48 X May
434 May
July
May
July
May
22 54 May
54 July
July
24
July
25
iu
200
July
934 July
4254 July
454 July
134 July
k July
IX
common
24,100
""800
20
3
12 %
30
pref
2,400
1,000
300
31
454 July
X July
1
3,860 SingerMfg Co
•
16
Prices
Feb.
July
X June 20
1034 Feb.
6
34 Feb. 16
21
1634 May 22
454 May 17
24
17
17
16
100
630
At July
4X July
8
5
54 July
3 10554 July
16 10434 July
; *4
2X
IX
Segal Lock& Hardwardcom__l
Seiberling Rubber com—.
*
Selby Shoe Co com
*
conv
5
30
434 July
134 July
12
Warrants
Securities Corp Gen'l com—
Corp
634 May
May
34 June
54 May
34
30
July
5
434 July
134 July
lk
*
11,800
"
4k
IX
14%
4X
Sale
9
It*
87", 600 Sentry Safety Control
"200
July
—-5
;
Service $6 preferrek.
Scullin Steel Co common
Seeman Bros
19
19
2
3 k
1
*
Selfridge Prov Stores, Ltd—
American dep rets reg
£1
1
900 Serrick Corp class B com
1
2,100 Seton Leather com
*
58,225 Shattuck Denn Mining
5
7,000 Shawinigan Water & Power..*
35,200 Sherwin-Williams Co com—25
2,100
5% cum pref A A A
100
1,100 Sherwin-Williams of Can
ilex Co (The) common._.
1,900
""200
14
Wi
40 X
1
Selected Industries
4,350
Convertible stock
600
14 X
5X
Sale
—
Scranton-Spring
50
4,200
3,100
July
July
34 July
134 July
2034 July
Sale
60 X
pref
*
Ryan Aeronautical Co
1
Ryan Consoi Petroleum
Ryerson & Haynes Inc com—1
St Lawrence Corp Ltd.
*
A $2 conv preferred..
50
St Regis Paper Co
—5
7 % preferred
100
Seranton Lace Co
12
41
At June 20
534 June 13
34 Feb. 16
12
a
3
*
*
conv
Scranton Elec $6
"""700
70
July
10
4
12
UK
11X Sale
7X
Russeks Fifth Ave Inc. _—2.50
Rustless Iron & Steel Corp
1
1,300 Savoy Oil Co
6,400 Schiff Co com
50,300 Scovill Mfg Co
At July
6
115
1
10,400 Samson United Corp com
100
2
834 July
July 24
2
34 July
5
134 July
3
1934 July
5
July 30
At July 24
18
26
k
X
X
At
34 July
99 X 103
103X 104X 10234 July
99k 102
103^.104^ 104 k July
At
20
preferred
Rossia Tnternat Corp
Royal Typewriter com
conv
73,255 Salt Dome OilCo,
'"loo
4,500
K
4
6H
2K
*
50 Sanford Mills
37,999
1,700
IK
—
20,100
1,300
230
387,100
14,250
900
6
1
Root Petroleum Co com
$2.50
8
k Sale
13 X
1
com
Rome Cable Corp common—5
Roosevelt Field Inc
5
$1.20
1
Highest
Sale Prices
Sale
94
June 10 125
142
May 21 155
8
13
May 21
1
1
_*
900 Roeser & Pendleton Inc
12,500
10,500
12,000
3,200
16,100
6,850
4,600
74,400
1,850
2.000
13
4
16
12
40
1
1
IX
19k Sale
4 k
5X
At
X
11X
13X
4 X Sale
Lowest
8 10334 July
18 155
July
At July
554 July
X
6
11/l6
..50c
5
1
...
40
20
4k
..
""800
IX
19
12
42
10
9
42
1
2
X
com
Richmond Radiator
A*
8k
*
—
7,,
37 k
*
Reed Roller Bit Co..
4,250 Rochester G & E 6% pfD__100
175
6% preferred C
.100
Rochester Telephone Corp—
10
6 X% 1st pref
100
375
50
Sale
At Sale
554
OX
x
Sale
x
*
50c
Red Bank Oil Co
Reeves
X
Sale
12 K
Highest
Sale Prices
100k 103X 101X 103X 10134 July
155
Sale
150
150
July
5
12
93/8
9X
16
9
Ask
Ask Bid
145
—
com
Rio Grande Valley Gas Co—
18,300
Voting trust ot,fa
1,900
"""166
12U
Lowest
Sale Prices
July 31
July I
Bid
Ask
100
*
...
Radio-Keith-Orpheum—
12,600
Option warrants
2,495 Railway & Ligbc Securities—*
1,300 Rys & Util invest ci A com—1
Raymond Coacrete Pile—
6,000
Common
*
7,900
.
Bid
*
4.140 Quaker Oace.com
2,890
6% preferred
1,150 Quebec Power Co
80
RANGE SINCE JAN.
Jan. 2
1940
STOCKS
IN JULY
Price
Jan. 1
CURB
Apr
3
19
Mar. 16
Jan. 23
Apr.
9
May
1
May
1
Apr. 29
Jan.
Feb.
3
24
Mar. 21
Apr.
2
At Jan.
2
234 Mar. 21
2
Jan.
4
34 Jan.
23
1654 Mar. 23
24
Mar. 15
234 Feb.
9
14
Mar. 15
11
Mar.
1
2034 Feb. 15
May
8
i
May
2
M
Jan.
Jan.
10
27 X Jan.
11
3
1034 Apr.
12
Jan.
15
3
19
40
1534 May 28
21
$
Jan.
134 Feb.
8
Feb.
29
NEW
August, 1940]
AGGREGATE
SALES
PRICES
NEW
Since
Jan. 2
Jan. 1
t
Shares
July 1
1940
stocks
Shares
Ask
1X Sale
Bid
Par
(Continued)
26,900 Starrett (The) Corp v t C——1
1,600
100
435 Steel Co of Canada ord
100
400
1,850 Stein (A) & Co com
10,000 Sterchi Bros Stores Inc
X
38*4
10**
2*4
*4
41*4
13 X
Sale
Sale
12
_
.—*
4
6% 1st preferred.. .------50
5% 2d preferred
20
32,050 Sterling Aluminum Prod
-1
5,600 Sterling Brewers Inc
—
16,000 Sterling Inc
35
33
38*4
8**
6k
1*4
500
1,400
250
100
250
200
400
3,800
400
100
"
4,075
2,100
4,600
8,600
7,000
82,099
5,150
7,900
B) Co com
(Hugo)Corp....
Superior Oil Co of Calif
Superior Portl Cement
43,900
18,300
4,900
57,800
120,400
70
700
400
12,500
30,250
21,900
2,400
1,000
800
75
700
I,825
19,400
600
300
200
;
7,300
40
1,120
40
470
,
800
"165
4,400
1,900
35,700
26,900
900
3,100
25,800
200
1,400
250
700
200
6,200
100
"""400
600
""loo
Yo.Ioo
9,600
1,200
18165
3,400
1,700
20
10,000
600
15,400
15
2
700
975
1,600
1,900
150
3,300
600
54*
:
10X
....
300
300
2,300
1,125
Sale
2*4
7X
3X
7*4
11
9
1*4
40
24**
"500
3,700
175
900
2,900
150
HOO
1,200
100
'"'266
100
1,100
400
300
27
6*4 July
1*4 July
1*4 July
2
*4 July
July
July
2X July
40
11
12
2
6
24
Xs May 21
3*4 July
X July
9
July
9
July
9
July
IX July
36
July
24*4 July
10*4
9k
39*4
25*4
10
7*4 July
IX July
2
July
31
3
16
16
18
8
17
29
18
10
11
18
3X July
X July
9X July
9
July
9*4 July
IX July
38
July
24*4 July
13
5X July
3X July
31
9
6
1
15
13
22
13
31
1
18
29
5
15
5
18
20
23
16
24
2
8
2
Jan, 12
3X Feb. 19
26
6
May
5X Jan.
IX July
1*4 May
18
23
31
18
2X May
Xs Mar.
7 k May
6X May
8
May
IX June
33 *4 Feb.
21
May
27
1
25
21
23
11
23
28
1
20
1
Feb.
Apr.
4X Feb.
38
Apr.
9 X May
9X Apr.
15
10*4 June
5
2
May 21
Jan.
5
IX Jan.
62
39 X June 27
33
1*4
4X Jan.
X Jan.
10
13 X Apr.
15
Apr.
16
8
4
5
Jan.
2
I
10X Apr.
2
40 X Apr. 25
36
Jan. 22
33
5*4
Sale
3
29
*4
Xs
1** Sale
2*4
27
Sale
10
110
105
2*4
16
7k
1*4
52*4
5
2**
14*4
7
*4
49
4*4
3*4
26*4
6
5
Sale
July
July
July
July
a
Sale
July
Sale
July
108
July
109*4 108
2*4
2*4
2X July
17*4
17*4
14*4 July
7*4 Sale
7
July
*4
1*4
50
49
48*4
July
4*4
4*4
4X July
2*4
26*4
X
X
9X
Sale
hi
lJ"
65 k
66
108
105
110*4 115
113
114
113
1
Sale
2**
~"/Xs "~Xs
1
Sale
.
2*4
X.
7*4
*4
Xs
7**
10
6
5** Sale
1*4
15*4
July
4X July
50
4
Sale
9
9X Jan.
19
2X May 21
Jan,
6
36 X Jan.
2
23
6
30
Xs July
1
July
2X July
k July
115
20
18
A6/'
95
1
1
10
1
16
20
13
3
July
July
July
July
6
31
10
15
17
July
3
10
10
3X July
Xs July
23
10
4X July
X« July
1
10
1*4 July
7*4 July
12
24
IX July
8X July
20
30
2
15 *4
July
11
10X July
8
12 X July
30
7
2
7
19
Sale
104
Xs Apr.
Xs Jan.
*4 May
2
May
X May
z8X Jan.
8
Feb.
Mar. 20
Jan.
59
26
8
5X May
10 X Jan.
20
Apr. 25
Apr. 23
Mar.
6
Jan.
9
Apr.
4
Apr. 26
IX Apr. 15
7
3X Jan.
22
4X May
May
1 *4 May
6X May
Apr. 23
2
k Jan.
24 X Apr.
8
15
Apr.
8
IX Apr. 26
4
20
Jan.
2
May 22 76
May 21 109
May 24 115
55
15
18
x« July
IX July
2X July
X July
10
July
1*4 July
26
2*4
6*4
12
X Apr. 17
5
X Jan.
8X May 21
03
May 22
2
May 15
12 X May 21
2
7
July
9
X Jan.
48 X May 21
3X May 22
July
40""
10*4 Sale
13
25 X May 23
July
July
67 X
106
5 X July
31
4*4 Sale
X«
*4
Xs
Xs
1*4
2*4
9
8*4
3*4
2*4
Sale
8
X July
IX July
10X July
109
July
2X July
19X July
7X July
15 X July
1*4
7
1**
6**
1*4
2*4
*4
10
Sale
29*4
IX
6*4
30
26
Jan.
13
X Apr. 25
106
~~~Xe ''
28 X July
July
July
July
62
106
103
9
July
10X Mar. 29
10*4
" 1*4
67*4
2*4
*4
1*4
**
62
Jan.
12*4
4*4
28
22
15
Jan.
3
31
*8*4 Jan.
31
22
22
28
21
10X Jan.
3
39*4 Feb. 21
3X Jan. 20
8
Jan. 11
6X Apr. 29
IX Jan. 11
3X May 21
X May 21
X May
8
1*1 Feb. 19
7X May 22
2*1 May 21
14 X May 28
64 X Jan.
5X Jan.
5
Jan.
1
3X Apr. 22
13 X Feb.
6
3X Feb.
29
8
19 X Apr
64X Jan. 18
15 X May 10
United Chemicals Inc—
13*4
Common.
^
8,900
S3 cum partic pref
—*
1,800
475,100 Un Cigar-Whelan Stores—10c
35,400 United Corp warrants..
*
750 United Elastic Corp
1
327,000 United Gas common
$7 1st non-voting pref
♦
35,900
26,300
55
Sale
k
34*4 Sale
22
24**
78
68
U S Foil class B
4*4
5*4
"83*4 Sale"
3** Sale
22
30
27,900
2,400
II,950
83,200
1,710
5,600
2,200
20
77
4X
1
7$
com—50c
2
63*4
Sale
Sale
41
7
Sale
.........
—1
...—*
Utah Idaho Sugar Co..
5
Utah Pr & Lt $7 pref
*
Universal Pictures com
5X Sale
47*1
2*4
21
28*4
IX
4*4
5
*4
51
Sale
22*4
31
3
1*4
3*4
3*4
ijf 15*4
2*
14*4
h &
3*4 Sale
17
8
Xs
*4
1*4 Sale
6
9
2*4
5
1*4
3*4
1
3*4
17*4
July
2
July
31
74 X July
17
70
10 240
July
3
Xs July
10
July
July
5X July
17
3
8
66
July
X July
7*4 July
23
1
44
24
29
4X July
31
2
_
July
5
Xs July
53
July
2X July
26
July
31
July
IX July
3*4 July
3
.
2
11
3
31
30
13
12
1
Utility Equities common.._ 10c
$5.50 priority stock
....1
Utility & Ind Corp com
5
Conv preferred
—-7
tUtil Power & Lt 7% pref—100
Valspar Corp common
$4 conv pref
5
Fan Norman Mach Tool com. 5
1
Venezuelan Petroleum
pref.100
.....
*
1
—._.*
21,000 Waco Airfraft Co
*
5,800 Wagner Baking com vtc
20
7% preferred
100
4,600 Waitt & Bond Inc class A—*
Class B
—*
3,400
1
10,600 Walker Mining
5
3,000 Wayne Knitting Mills..
1
12,600 Wellington Oil Co common
Xs Sale
IX
ix
8X
6X
3 X
4X
IX
Sale
4
"l*4 Sale"
62
18X
20
1X
Sale
65 X
1
1
52*4
18
i
1*4
Sale
k
42*4
il* ilg
26
AH
72
A*
75
10*4 Sale
X
42 X
1*4
Sate*
25
1
50
Xs
IX
8
Sale
Sale
IX
X
47
X July
IX July
3X July
July
6
July
16 X July
1X July
61X July
18
*4 July
3*i
i
13 X
2X
5X
0
~~4X
IX
15
3X
2
16
3
2
2
5
17
3
2
IX Sale
19X
17 X Sale
24*4
26X
*4
X
26]
27 X
69
76
80
7X
9X
4
Sale
17X
9
3*4
X
%
12 X
30
17 X July
11
1*4 July
July
29
67
26
22
16
42 X July
22
16
IX July
2
IX July
2
Jan.
3
3
Apr.
27
Apr.
74X July
8
2
17
Jan.
5X Feb. 23
243*4
IX
7X
83X
Feb. 20
Feb. 19
Apr.
3
Jan.
2
45
Apr. 27
7X July 29
1
July
16
July
26*4 July
X July
70X July
IX July 27
3*4 July
7X July
9
12
3*4
X
13$
1*4
5
1
Sale
14
IX
3X July 24
X July
Xs July 25
13
July
2
July
8
June
IX July
X July
24
13)5
2
July
July
16
8
Apr.
Apr.
Apr.
May
Jan.
6
Jan.
X Apr.
2X May
17
17
15
11
11
3
11
3
5X Mar. 20
Mar. 21
2
6X Mar. 25
1
24
Mar.
13
Mar. 25
23 X Apr.
2
8
May 10
72
Apr. 23
IX Feb. 27
1X Jan. 24
55 X April 10
*&Jan. 11
2X Apr.
20 X Jan.
3
3
22
23
12
May
May
Apr.
3X June
X July
X« July
12 X May
2
May
15
21
17
10
4
74
17
7
29
24
5
74
% July
Mar. 21
Mar. 19
28X
35 X
2X
5X
X
IX Mar. 27
Apr.
4
Apr.
9
IX Jan.
3
84
May
4
12
Mar. 36
7X July 31
3
July
7X July
4
71
6
18
28
21
7X July 31
7X Feb. 20
8
Apr.
1
X Feb. 10
July
May
X May
63
May
7
May
6X July
16
10
8
20
5
X May 21
30
July
X July
76 X July
9X
6X July
15
22
20
27
24
21
22
28
^ May 21
Mar. 20
18 X July
29
5
X July 29
IX June 10
2
X July
75
4X
IX
X
13
2X
IX Jan.
IX Feb. 27
X May 29
38
June
5
30
42 X July
Sale
3X
6
ll"
11
3X May 22
3
May 23
X May 21
47
June 21
IX May 21
19 X June 10
26
May 23
1
May 23
2X Feb.
2
9
74
3
Jan.
A*
39
11
July
4
9
July
Jan.
May
May
2* May
15
May
4
May
14 X May
1X May
48 X May
18 X July
7
July
14
4
89
May
X Jan.
7X Apr.
54
May
39X June
3X May
Xs
7*4 Sale
4*4
5X
Xs July
1*4 July
Jan.
113
Feb.
4*4 Apr.
3
3
Feb.
2
*£ Jan. 27
2X
17
9*4
Jan.
8
239
30
2
4
July
4X Sale
3
5
July
4X
6
X July 22
X
x
8
52
Sale
48*1 July
2 X July 11
2X
2X
26
Sale
x2lk July 11
9
29
July
31X
33
1
July 20
1
Sale
6
3
July
2*4
3X
17X
6 X
Universal Products Co
July
Xs July
61
44
Sale
vt
.*
*
Universal Corp v t c
—1
Universal Insurance..—.—.8
53.
8*
5*
Sale
4*4
*4
2
16
65
May
Jan.
Jan.
May
87 X June
X Feb.
79
May
X May
X May
16 X May
20
May
X
X
6*4
%
4 *4
244*4 240
Sale
2*4
Virginia Pub Serv 7%
Vogt Mfg Corp
Vultee Aircraftilnc
74 X July
63
4
9
2
18
4X'
1
245 X 238
6*'
10
27
71*4
*
Universal Cooler class A
For footnotes see page
29*4
25 X
July
July
July
July
July
.50c
Universal Consol Oil Co....10
6,200
3,825
2,700
21,300
9,600
It
84
Sale
Reclaiming..
$7 conv 1st pref
Class B
4*4
...1
U S Stores Corp com
9 100 United Stores Corp
123,800 United Wall Paper
87,800
1,650
7,600
7,800
43,900
8,775
"I
61** Sale*
1
Co common.
-20
$1.50 conv pref
82*4
41
4** Sale
—
Sale
239
"H ""*4
107*1
Sale
24 X
20
71
5
1st preferred with warr.
U S Lines Inc pref
U S Rubber
X July
IX
113 X
X
84 X
X
%
IX July
102
July
X« July
85*4 84
July
X July
X6 July
Sale
24 X July
%
X
...
U S Radiator common
z/
V&
84
82
$3 participating preferred—
62
United Molasses Co Ltd—
U S Plywood
Sale
102»>
800 United Milk Products com—
U S Graphite Co common
U S & Internat Sec com..
*4 July
Xs July
X« July
*4
7*4
*4
Apr. 17
Apr. 24
IX Mar. 30
8X May
59 X May
10*4
65
Sale
*4
Sale
138,200 United Lt& Power com A-.-.
Common class B
32,900
$6 1st pref
...
194,300
144,700
1,900
14,200
II,540
122,100
48,200
20,250
15,000
32,100
1,200
10*4
55
Sale
6*4
100
pref
*4
**
X
Warrants
490 United G & E 7%
12*4
65
9k
14
61
59
100 Utah Radio Products com
400
75
Highest
Sale Prices
*4 July
July
July
2*4 July
3*4
*4
36*|
23**
9H
1*4
35*4
22*4
Lowest
Sale Prices
11
8%
|*4
4*4 Sale
*4
**
Xs
X.
1*4
2
....
241,100 Udylite Corp
4,700 JUlen & Co series A pref——*
Series B pref.
*
700
10
26,000 Unexcelled Mfg Co Inc
._*
4,400 Union Gas of Canada
900 Union Investment Co com—♦
17,700 Union Premier Food Stores.. 1
25 Union Stock Yds of Omaha. 100
1
151,400 United Aircraft Prod
900
100
Sale
33 X
Common
30,000
Class A
1
9,100
15,600 Tung Sol Lamp Works com..l
80-cent div pref
6,700
"""300
800
7*4
3**
9
10
m
6H
6
Sale
Taggart Corp com
....—1
35
Sale
Tampa Electric Co .
X
14
JTastyeast Inc class A--.-..
*4
B/
Taylor Distilling Co
.....1
12 X Sale
Technicolor Inc common—. -*
Texas P & L 7% pref
J00 108*4 110**
25* Sale
Texon Oil & Land Co
2
Thew Shovel Co common..-.5
rilo Roofing Inc
1
Tishman Realty & Constr
*
60
Tobacco <fc Allied Stocks
*
4 J* Sale
Tobacco Prod Exports
*
Tobacco Secur Trust Co Ltd—
9*4
14
Am dep rets ord reg shs—£1
Am dep rets def reg. _
5s
63
645*
Todd Shipyards Corp
*
Toledo Edison 6% pref
100
7% preferred A
100
Tonopah Belmont Dev.—,_10c
kt
%
Tonopah Mining of Nev__ ...1
Trans-Lux Pict Screen com__l
IX Sale
3X
Transwestern Oil Co
10
3X
Sale
Tri-Continental Corp warr
8
9X
Trunz Pork Stores Inc
.*
Tubize Chatillon Corp—
180
1,000
4,100
3**
Sale
8
25
25,900 United Specialties common—1
500
*4
Highest
Sale Prices
40
13
2*4 Sale
33*4
38*4
7*4
8k
7**
7*4
lk Sale
154
2
*
3,600
3,000
,
A--..*
340
4", 525
38
34X
33
Am dep rets for ord reg
I,400
120 United NJ RR & Canal...100
11,200 United Profit Sharing com.25c
10% preferred
10
100
25
49,510 United Shoe Mach com
Preferred
25
3,930
40
100
12X
Sale
11
34*4
4,200 Swan-Finch Oil Corp.......16
1,600
1,000
1,300
25,500
3,700
M
9X
10X
X
9k
9X
1
1
60
-25
Ray Drug Co com
Sunray Oil
554% conv preferred
Class B common
300
3
k Sale
43*4
11
2
2h
2X
Stroock (8) & Co Inc...---..*
Sullivan Machinery Co
*
Sun
6
2
*
5
Stetson (John
Stlnnes
""5 X
Ask
40
11
3
6*4
6*4
650
Lowest
Sale Prices
July 31
Ask Bid
Bid
—
400
1,300
RANGE SINCE JAN. 1
TN JULY
Price
YORK
CURB EXCHANGE
In
July
49
CURB EXCHANGE
YORK
18
28
25
28
14
29
30
6X Apr.
Apr.
Apr.
5X May
1*4 Apr.
1*4 Feb.
15 X May
4
Jan.
0
13
22
50
NEW
YORK
EXCHANGE
CURB
AGGREGATE
SALES
PRICES
NEW YORK
In
Since
July
Shares
Shares
'
l.lOOi
5,000
20
IN JULY
RANGE SINCE JAN.
1
Price
EXCHANGE
Jan. 1
CURB
Jan. 2
1940
STOCKS (Concluded)
Par
19,000 Went worth Mfg Co
1.25
91,900 Western Air Express Corp
1
450 Western Grocery com
20
Western Maryland Ry—
740
7 % 1st preferred
100
Western Tablet & Stationery
1,600
Common
525 Westmoreland Coal Co
20
50 Westmoreland Inc
10
West TexasUtil itier Co—
880
$6 preferred
*
23,100 W Va Coal & Coke com.
*
2,150 Weyenberg Shoe Mfg Co
1
16,100 Wichita River Oil Corp
10
9,500 Williams (R C) & Co
5,100 Williams Oil-O-Matic Htg
•
15,300 Wilson Jones Co com.
*
2,200 Willson Products Inc..
1
Winnipeg Elec com cl B
*
260 Wisconsin P & L 7% pref--100
10
2
1
Wolverine Port Cement
Wolverine Tube Co com
5,900 Woodley Petroleum Corp
Woolworth (F W) Ltd—
8,800
Am dep rets ord shs_
150,800 Wrigbt-Hargreaves Ltd
9,300
22,200
5s
*
Bid
Bid
Highest
Sale Prices
Sale Prices
1M July
2
July 25
1M July
4% July
July 31
July 1
Ask
Lowest
Ask
Ask Bid
'
1M
4M
1M
5
1M.
1M
4% Sale
2M
4M
36M
15
17
4)3M
1%
4%
3M
Sale
4
17
14
16
15
10
12M
12
10M
9M
12M
10
98
98
99M
97
1M
6M
5%
4M
July
July
1%
1%
2
6
7
5%
6M
3M May 21
7% Apr
6% Apr.
16
11
May 18
59% Jan.
6
2
24
5
97
15
31
15
24
5
14
May 26
9M May 17
10M May 17
18
92
10
July
July
98 M July
July
1M July
6M July
5 Vs July
3 % July
% July
6M July
9M July
Jan.
48 M July
12
7
Highest
Sale Prices
2
Jan.
3
6
43 M July
14
9M
16
8
4M
52
46
Lowest
Sale Prices
1
May 18
2
July
May
May
May
Jan.
July
May
May
May
1
17% May
1
11 % May 13
10% May 17
7
102
Feb
5% Sale
6M
7M
1%
1M
7%
8
11
11M
4M
6M
Sale
6M
5
Sale
11%
12 %
6% Sale
9M
5%
5M
1M
7M
Sale
8
6% July
4M July
1
July
■7
July
9M July
30
15
29
8
10
5
1
6 105M July
4
16
July
26
5M July
2
4M July
15
16
5
2
12
1
July
July
12
22
1 104M July
16 105
July
1 106 % July
31
17
July
3 106M July
24
17
19
May 28 106% July 17
105
Feb. 28
May 15 109
104M Feb. 27 107% Jan. 15
105 M July
105
107 % 108 Vs 107 % July
109M Sale
108% July
6%
12 105 % July
11 108 M July
18 110
July
25
30
8
105M July
107% July
108 M July
1 101 % July
31
30 107
July
16 109M July
19 125
July
11
3
17
4
H
6M
8%
4M
1
6M
11
,
103% 105
106% 108% 105
3 %
4
4M
3%
4M
5M
4%
4M
5M
5M
4%
4%
4M
4M
4M
4M
6
3M Sale
6
4
Sale
Sale
July
July
July
July
6
July
3M July
6% July
1M
3%
5V\
3%
M
5%
7%
2% Jan.
7% Feb.
6% Feb.
7% Mar.
19
14
2
26
Jan.
19
15
9% Mar. 23
11% Jan.
8
98
May 24 112
Apr." "4
3M May 21
4% Jan.
9
4M May 22
7% Jan.
4
4% June 27
5% Jan. 22
6
July 12
3M June 27
12h
Feb.
28
6% Jan.
5
BONDS—
1967
1,367,000 Alabama Power 4Mb
108,000
1st & ref 5s
353,000
1st & ref 5s
246,000 i 1st 5s
404,000
1st) & ref 5s
102 M
Sale
105
1956 104
1968 104
105M
1946 107 % Sale
1951 107
107M
American Gas & Electric—
Sfdeb2%s
S f deb 3%s
S f deb 3 Ms
9,000
32,000
38,000
101M Sale
103M 104M
105M Sale
108
108M
105M 106
1950
1960
1970
-
Deb 6s____
2016 104M Sale
349,000 Appalachian El Pow 4%S-1948
728,000
1st mtge 4s
1963
130,000 Appalachian Power 6s
2024
1,000
6s A registered
2024
979,000 .Arkansas Pr & Lt 5s
3,183,000 Associated Elec 4%s
Locomotive
122
Sale
Sale
Sale
28% Sale
14 M
15
15M
Sale
106
Sale
Sale
51M Sale
14M
15
15%
Sale
15 %
Sale
15%
14M
15M
16
Sale
14M
15
60
Sale
66
28%
Sale
Sale
109
Sale
95 M
92 M
Sale
15M
Cities Service 6s
1966
5s registered
Sale
Sale
1950
1950
---1958
5s registered.
1958
846,000
5s
1969
3,998,000 Cities Service P & L 5Ms-1952
1,878,000
5Ms gold deb
1949
1,58.2, 000 Community Pow & Lt 5s...1957
.1951
13, 000 Conn Ltg & Pow 7s A
Oonsol Gas of Bait 4%s__„.1954
51, 000
Consol G E L & P Bait—
3s series P
.1969
373 000
.1971
Consol Gas Utilities—
116 000 Cuban Tobacco 5s
104 M 105 M
46 M Sale
June
10
May
28%
May
May
Apr.
May
34%
May
28%
75
May
May 23 107%
May 14 110
30
15M July
31
9
15M July
15M July
66 M July
106
July
108M July
100
July
98 M July
11
1
18
10
3
17
5
116M July
102
July
101
July
146 M July
31
9
17
16
99 % July
1
97 M July
2
12 103 M July
8
90
May 24
10
89
June
31
95
June
78
July
70 M July
65
June
25
63
June
10
16%
10M
10
53
104 M
103 M
i
95 M Jan.
92 M Jan.
3 105
15
110 M July
96 M July
97 M July
145
July
Sale
98 M Sale
96 M Sale
95M
96M
101M 102M 103 M Sale
97 M July
95 % July
99 %
146
98
70
68
Sale
Sale
99
Sale
30
Sale
77% Sale
68% Sale
31 %
Sale
74
Sale
102M
33 M
33 M
77 M
41M
Sale
47 M
6
Feb.
16
Jan.
3
Jan.
3
Feb.
9
Jan,
3
Jan.
3
Apr.
4
Jan.
2
Apr.
13
Jan.
4
Jan.
2
8
Feb.
Mar. 30
Apr.
Apr.
98% July
12
8
5
138
70
68
July
July
1
1
19
July
July
30 M July
74
July
1 102 M July
34
1
July
34 M July
1
1
77M July
Sale
85
40 M July
83
July
49M July
83
July
85
July
30
8
16
99
11
116
117
Jan.
9
Jan.
24
10 152
May
Jan.
29 139
Jan.
29
99% July
99% Jan.
103% July
20
10
100%
83%
107%
102%
103% May
95% May
25% May
25% May
64% May
Sale
Sale
Sale
Sale
30
June
June
41
Jan.
Jan.
Jan.
July
7
8
31
10
25
16
31
Jan.
8
41% Jan.
83
Apr.
5
103% May 21 106
37
May 23
49%
77
June
93%
78% June 12 95%
80 M
85
82
87
84 M July
79
75M Sale
79 %
Sale
75 M July
1
80 M July
11
70
76 M
Sale
74% Sale
78
Sale
73 M July
78 M July
75
Sale
73 M
77% Sale
73 M July
1
27
5
13
27
12
65% May 21
69% Mar. 15
66
Jan. 30
68% Mar. 13
11
11
11
66
87 M July
88 M July
98 M July
29
Jan.
8
8
July 30
Mar. 23
81
74 M
76
91% Sale
92% Sale
Sale
92 M
132
140
126 M
129 M
Sale
107% 107 M
109M 110M
74 M
73 M
85% Sale
86 M Sale
75% July
87 M
Sale
83 % July
84 M July
109M 112
108
Sale
89 %
49
Sale
74 M July
Sale
107
60
106M
5M
6%
7
5%
Sale
86
109
107
92
61M
77 H
92 M Sale
98
126 M 125
120
128
126
128
.1944
Sale
Sale
Sale
97% Sale
89 M
92 M
50
96 %
Sale
130
92 M July
6
5
3
75% July
77% July
78
July
3,686,000
110%
80%
Sale
i*
1UM
106M 108
Sale
119
104 M
103 M
43 M
109
99
20M
Sale
HIM
Sale
115M
104M
Sale
Sale
23 M
40
Sale
84
31
76% May 23
75% May 23
Mar. 14
80% July
78%
75%
77%
70%
July
July
July
Feb.
78
July
92% Jan.
92% Jan.
11
13
27
12
19
11
4
4
128
July
128" July""8
Sale
111
106 M July
110
July
108% July
5
111% July 22
Jan. 30
104% June 10 109
105
May 28 111% Apr. 29
Sale
Sale
July
89M July
88 % July
Sale
49
"92 % July
50% July
Sale
78% Sale
110% 111
85
96
July
July
105M July
78 M July
110
July
Sale
75
July
115M July
104M 107
104 M July
104
104% 103
July
116
Jan.
31
130
105M 106M 106M Sale
79%
110M
,76%
114M
104%
103 M
Jan.
98% July 29
May 21
127
May 29 135% May 11
124% May 21 128
July
8
75
98M July
31
31
9
12
2 106 % July
26
119
45
38
July
80 % July
110% July
84 M July
July
104M July
104 % July
119
46
July
11
80
4.5
93
May 28
May 28
June 24
Feb. 26
May 22 107
6%
4% June
5
4
6%
May 22
1
% May 21
15
74% May
108
May
70
May
110
May
103
May
101% May
106% June
18
29
13
25
107% 108
107 % July
107 % July
23
16
23
Jan.
85% May
Jan.
112
84% Apr.
120
106
20
8
9
4
3
Mar. 29
Apr.
5
105% Jan. 25
47% Mar. 15
9
May 22 101% Apr.
6
98 M 100
96 M July
99% July
17
89
26M
54
33
35
35
24
22% Jan.
July
3
Jan.
Apr. 22
Apr. 19
109% Jan.
97M
July
22
20
18
23
17
22
June 10
95
47 M
90% Mar. 12
94
May
8
61% May
8
99% May
8
104
1
Sale
1967
102 M July
May 21 130% May 10
89% June
77
85 M
Federal Water Serv 5Ms..1954
755,000
Finland Residential Mtge
68 stamped
.1961
69,000
88
81M
Sale
1953
95
83 M
79 M
Elmira Wat Lt & RR 6s__1956
138,000
El Paso Elec 5s A
1950
101,000
1952
410,000 Empire Dist Elec 5s
Ercole Marelli Elec Mfg—
24
2
2
16
79
77 %
11
9
8
8
Mar. 29
May 22 108
38% May 24 62% Jan.
8
July
2
25
30
102 %
13 M July
13 M July
59
July
13
Sale
150
.1943
.1958
Eastern Gas & Fuel 4s A.. 1956
Edison Elec Blum 3 Ms
1965
548,000
Elec Pow & Lt 6s
2030
53.
22
1
M July
July
103 M May 13 108
106 H May 14 111%
121
June 10 129
127
Feb.
9 127
93
4,650,000
For footnotes see page
14
15
90 % May 25 105% Jan.
86
96
Erie Lighting 5s
22
6
12 105% July
11 108% July
18 110
July
88
106
79,000
13% July
11
30
June 24 105% Jan.
99
84
186,000 Delaware Elec Pow 5Ms...1959
▲Detroit Int. Bdge 6Ms...1952
253,000
▲Ctfs of deposit
266,000
▲25-yr s f deb 7s
!l952
294,000
6Ms
14 M July
July
51M July
98 M May 29 104% July
103
139
1,247 000 Cudahy Packing Co 3 Ms-.1955
59,000
106
105 M July
47 M July
Sale
116
100
3,000
208, 000
July
107M July
123
July
Sale
1966
Conv deb 5s
5s registered
5s
6s A stamped
1,021 000
Continental G & El 5s
4,852 000
106
105% 108M 106
108M 106
July 10
107 M 108M 106M 107 M 106 M July 23
100
103
98% 101
100
July 17
97
99
96 M
97 M July 27
99
1998
97 M Sale
Birmingham Elec 4Ms
1968
94 M Sale
Birmingham Gas 5s
1959
Broad River Power 5s A__1954 100M Sale
3Ms series N
97 M July
17
Works—
Chicago 111 Midland Ry—
172,000
4Mb series A
1956
1,128,000 t *Chic Rys 5s ctfe of dep.. 1927
133,000 Cincinnati Street Ry 5Ms-1952
59,000
6s series B
1955
2,000
48%
Sale
Sale
125
Sale
_
1,898,000
105 M
125
26M Sale
99 M Sale
Canada Nor Power 5s—*1953
78 M
Canadian Pacific Ry 6s—_1942
81
Carolina Pr & Lt 5s
1956 106% Sale
Central Power 5s ser D__„1957
99% Sale
Cent States Elec 5s
1948
38M Sale
38
Sale
1,713,000
5Ms
1954
74 M Sale
1,705,000 Cent States Pr & Lt 5%s..l953
10,129,000
July
July
July
10
893,000
475,000
582,000
414,000
878,000
340,000
Sale
111M
^Convertible 6s
1950 116M 117M 110% Sale
Bell Tel of Canada 5s B... 1957 115% Sale
97 M Sale
5s series C
1960 116M 117
98
Sale
Sale
Bethlehem Steel 6s
_1998 141
143M 148
6s registered
101M
129
Sale
25 M
Baldwin
Sale
126
187,000 +♦ Assoc Gas & Elec 4%s_..1948
2,970,000
*5s deb.
1968
3,000
5s registered
1968
2,505,000
*4Ms series C
1949
4,882,000
2,357,000
751,000
370,000
1,000
1,547,000
892,000
163,000
98 %
106
Sale
106M 107
108M 109M 108M Sale
106%
60 %
4 Ms registered
1949
*5Ms conv deb
1977
♦Conv deb 5s
1950
Assoc Tel & Tel 5%s A—.1955
Atlanta Gas Light 4Ms—1955
Atlantic City Elec 3Ms—1964
Avery (B F) Sons 5s w W-.1947
5s ex-warr
1947
101M
103 %
105
Sale
108
109M
106M 107M 105M
Sale
107 M
111
1956
1953
11,000
269,000
2,108,000
561,000
166,000
215,000
49,000
43,000
Sale
104 M
American Power & Light—
3,496,000
103 M
105
105M
3
57
Apr
6
NEW
]
51
EXCHANGE
CURB
YORK
PRICES IN JULY
NEW YORK
CURB EXCHANGE
I
fooo
,000
Horida Power & Lt 5a
1960
1954
5s registered
98 3*
104
Ask
Sale
Sale
Jen Wat Wks & El 5s A—1943
600
1967
1978
Jeorgia Power ref 6a.
Jeorgia Pow & Lt 5a
Gesfuerel 6s
,000
Ask Bid
Bid
10234 Sale
10434 Sale
Lowest
Lowest
1953
--1965
-
Hen Alden Coal 4s
Jobei (Adolf) deb 4 34s.-.1941
Jrand Trunk West Ry 4s 1950
Jreat North Pow
5sstpd- -1950
,000
Jrocery Store Prod 6s.---1945
luantanamo & W Ry 6s__1958
Sale
Sale Prices
Sale Prices
1023* 1033* 102 34 July
10334 July 19
103
5£ Sale 10334 July 31 10434 July 5
10034 Sale
1003* 101
67
985* Sale
9834 Sale
74
76
9634 Sale
10634
66 3*
Sale
Sale
953*
9734
Sale
75
99
97
65
98
1053* Sale
69
Sale
100
July
July
973* July
97
July
Sale
98
99
Sale
75
99
65
993* Sale
106
72
99
7534 Sale
78 34
81
10734 1103*
"6034 "62"
July
1063* 10534 July
Sale
67
July
13
72
Sale
70
90
71
62
59
61
107
110
109
10334 10434 103
69
553*
58
57
59
57
45
49
4234
45
43
1948
40
43
263*
293*
31
Sale
15
50
15
50
18
50
11
,000
,000
llinois Pow & Light 534s.. 1957
,000
,000
,000
iooo
5
,000
,000
,000
,000
,000
,000
,000
,000
,000
,000
,000
.000
14
30
15
103
104
104
101
July
10
31
10334 May 24 10734 Mar. 28
75
Mar. 19
59
May 27
72
July
18
603* July
3
653* June
70
Jan.
60
July
106
May
993* May
1
July
8 1043* July 30
July 19 59
July 18
July 29 46
July 12
111
Sale
5s series C
—
ndiana Hydro-Elec 5s
ndiana Service 5s
"67"
1073*
963*
10534
10534
10234
963*
663*
6634
10834
97
Sale
104
105
.1956
103
105
Sale
Sale
r.
A-. .1958
5s
tfndianapolls Gas 5s A
ndianapolis P & L 3 5*s.
1950
1963
1st lien & ref
1952
Sale
70
62
Sale
10834
ntPow Sec 6Hsseries C--1955
7s series E
1957
4134
1952
nterstate Power 5s
1957
Debenture 6s
.1952
owa-Nebraska L & P 5s. 1957
58 series B_
1961
♦7s series F
9834
9934
7134
1968
_.
49
44
.
Sale
67
1953
5 34 s series B
6s series A_
109
50
6634
6534
Sale
64
Sale
66
1035* 10134 102
10134 July
102
10234 103
July
1093* 1103* 109
July
35
334
25
Sale
67
69
64
July
Sale
67
68
66
July
81
.
109
98
Sale
1053* Sale
107
Sale
1043* Sale
9834 101
73
Sale
7034 Sale
90
91
10734 108
Sale
Sale
July
31
23
June
18 10234 July 11
11 104
July
8
1 110
July 25
78
Mar. 13
10834 Mar. 19
10534 Feb. 24
633* Apr. 25
53
Apr.
1
June
43
100
Sale
Sale
100
70
Sale
Sale
3034
343*
46 34
Sale
35
61
Sale
21
Sale
2234
2334
6234
3934
Sale
Sale
4034 Sale
105
10434 105
10334 10434 1033*
10634 1083* 107
iansas Electric Pow 334S-1966
1053* 10634
103
iansas Gas & Electric 6s.-2022
1253* 127
1203* 123
10534 10634
1063* 1063* 10634 1073* 1063* July
11
40
153*
40
10334 July
10434 10534 10334 104
10634 July
1073* 1073* 10634 107
37
42
25
41
32
Sale
36
4534
4634
110
4634 Sale
46
July
25
48
July
64
July
5
81
66
June 22
79
60
105
June
6
May 15
103
Apr. 10
Apr.
8
Feb.
15
May
8
Apr. 11
Apr. 26
May
3
Jan.
2
July 23
May
6
July 10
Jan.
22
Jan.
16
Jan.
2
4
473* Jan.
7134 Apr. 15
51
Jan.
3
10634 Jan. 12
10634 Mar. 11
5
1093* Jan.
52
Apr. 25
June
29
10IS
SB
June
1063*
June
42
3034 May
16
5
Mar. 15
1534 Feb.
7 16
3
May 14 1033* Jan.
Mar. 5
10034 May 22 105
10634 May 14 11134 Apr. 19
July
July
2034 July
5134 May
29
May
103
May
455*
4634
103 34 103 34
105
10534
48
17
13
425* Jan.
3034 July
343* July
35
July
6234 July
4034 July
10534 July
1033* July
1063* July
39
July
38
July
stpd--1942
ersey Cent P & L 5s B—1947
434s series O
1961
110
453*
38
683* July
July
68
14
1934 July
Sale
21
July
25
2034 July
Sale
6034 July
Sale
373* July
Sale
1043* July
106
1033* July
10734 1063* July
41
37
July
38
3034 July
25
acksonville Gas 5s
10834
A
July
10534 June
4 1093*
87
May 23 10134
9834 May 22 107
101
May 24 107 3*
963* May 22 105
93
June
6 100
57
May 22 74
56
May 24 7334
,000
1958
Hydro-Electric 78.-1952
6s
1963
talian Superpower
5
1
31
10834 July
QQ
July
10634 July
1073* July
105
July
983* July
74
July
7134 July
923* July
106
July
owa
_
8
1053*
10534
1023*
983*
673*
653*
,000
,000
,000
,000
,000
Pow & Lt 434s
52
7534 May
9
91
Apr. 22
10734 July
96
July
July
July
July
July
July
July
81
July
1053* July
10534 1063*
43 34
Sale
6534
4834 Sale
10534 Sale
10534 106 34
2734 July
104
Sale
101
1954
daho Power Co 35*s__--. .1967
sarco
89
Feb. 28
Corp—
58 series A
,000
5
May 21 10034 Jan.
Jan. 24
May 18 75
Apr.
4
May 22 101
July
July
50
50
,000
Hamburg Elec Co 7s
1935
Hamburg E & Und Ry 534s'38
loust Gulf Gas 634s x w--1943
0a
1943
louston Lt & ~Pr 334s
1966
Hungarian-Ital Bk 734S--1963
lygrade Food 6s ser A
1949
6s series B
1949
,000
June 26 102
83
1 107
72
8
60" July "26
50
Investors
4
94
112
103
2 1003* July
7
4
103
Apr. 10
9734 May 24 102
56
June
3 8734 Feb. 24
5 1003* July
2
6734 July
99
6
July
1 1003* July
90
60
47
Juardian
983* Jan.
2 1043* May
Apr.
May 27 105
Jan.
Jan.
4 103
100
25
Sale
101
Sale
Sale Prices
70
69
15
17
71
Jreen Mountain Pow 3 3* s_ 1963
,000
,000
100 54
Highest
Sale Prices
Highest
Ask
1954
Electric & Gas—
5s est stamped
1944
xatineau Power 3 3*s A.__1969
len Pub Serv Co 5s
1953
len Pub Utilities 634« A.-1956
,Gen Rayon Ltd 6s A
1948
xary
,000
,000
July 31
July 1
1940
Bid
BONDS (Continued)
Horida Power Co 4s C-.
;66o
1
Jan. 2
L.
,000
,000
,000
,000
RANGE SINCE JAN.
Price
Mar.
1
May 23
5334 Mar. 11
Feb.
3
1013* June 21 105
103 3* May 28 1055* Feb.
3
39
102 3* May
Mar. 26
117
110
1223* 126
103
Apr. 20
22 107 5^
May 21 12731
„ake
Superior Dist Power—
334% series A
1966
,000
^Leonard Tietz Inc 7348- -1946
600
,000
island Ltg 6s
194a
x)uisiana Pow & Lt 5s_ —1957
x>ng
tMansfield Mining &
7s ex-warrants
15
40
1033* 104 34
10734
Sale
1941
AcCord Rad & Mfg 6s
1948
17
66
,000
Memphis Comm'l Appeal—
Debenture 434s
1952
98
,000!
dengel Co 434s
det Edison 4s series E
25
17
70
60
1947
,000
,000
1971
,000
10034
8634
903*
10734 10934
4s series G_
1965 108
1103*
Middle Sts Petrol 634s A. .1945 10034 Sale
Midland Valley RR 5s
1943
6734 Sale
,000
.000
,000
Milwaukee G L 434s
Hnn Pow & Lt434s
.000
Mississippi Power 5s
Miss Power & Light 5s
.000
,000
,000
1st & ref 5s
1967
-1978
1955
.--1955
1957
10034
10234
106
103
1033*
Sale
Sale
Sale
~ "
Sale
Sale
1951
Missouri Pub Serv 5s A—1960
110
Sale
96
Sale
.000
Nassau & Suffolk Ltg 5s—1945
,000
,000
"fat Pow & Lt 6s A
993* Sale
11134 Sale
107
10734
Miss River Power 5s
Deb 5s series B
2026
2030
IsNat Pub Serv 5s C O D.1978
Nebraska Power 6s
2022
;66o
,000
,000
-
Nevada Calif Elec 5s
1956
4ew Amsterdam Gas 5s—1948
;66o
,000
,000
,000
,000
,000
,000
,000
,000
,000
M
',660
,000
,000
,000
,000
,000
,000
.000
,000
,000
,000
26
121
12434
1981 10834 1083*
^eisner Bros Realty 6s—1948 10534 10734
434s
tfew Eng
5s.
G & Elec Assn 5s 1947
1948
1950
Conv deb 5s
^lew Engl Pow
Deb 534#
Assn 5s
5s stamped
a6s series A
1942
1949
3*sstpd 1950
ST Y State E & G 434s
1980
4 34s registered
-1980
iN Y Pa & O RR 4
!4
Y
&
4s
793*
Sale
Sale
683* Sale
6734 Sale
121
68
Sale
1948
983*
1954 10034
tfew Eng Pow Co 3 3*« A.-1961
8ew Orleans Pnblic Serv—
3 3*s
Sale
Sale
10734 10834
10234 Sale
10234 Sale
7934
81
105
Sale
Nippon Elec Pow 634s
1953
*or Amer L & P 534s A.--1956
STortb Boston Ltg Prop 334® 47
Mor Cont Util 534s A—-.1948
tfor'west Pub Serv 5s A—1957
Jgden Gas Co 5s
)hio Power 3 3*s
Jbio Public 8ervice 4s
Apr.
1033* May 23 106
10334 May 21 108
Jan.
Jan.
8
16
11
13
Sale
60
983* 100
993*
8634
90
94
107
10834 106
10434 10534 1083*
94
Sale
933*
5734 Sale
60
101
102
103
Sale
10534
1033*
10434
10934
10534
Sale
10534
11234
923*
91
Sale
50
62
10134
923*
104 34
Sale
Sale
97
Sale
July
1
983* May 22
10234 May 24
96
May 22
97
May 23
1083* Apr
11
107
1003* July
11134 July
10534 July
1013* July
6
1123* July 19
10734 July 27
10934 July
105
July
703* July
11034 July
105
July
7434 July
98
55
103
65
1023* 104
10434 Sale
46
105
48
Sale
109
Sale
10734
Sale
10334
103
106
Sale
11234
10534 106
108
24
3
17
1003* July 26 1033* July
10134 July
1 1023* July
923* July 15 943* July
10334 July 18 10434 July
'
Jan.
4
6
109
101
1073* July
60
~
1033* July
2 106
July
July
July
July
July 30
3 58
2 102
58
"
109
110
107 3* 10834
1083* 109
1063* 107 3*
25 108
10934 HO
1073* Sale
10834 Sale
10834 Sale
10134 10234 103
104
July
July
July
5'109 54 July
107 34 July
31 10834 July
23 109J4 July
109
10734 July
107 3* July
1013* July
17
July
3
July 24
21105
July 16
1 43
July 16
24,10634 July
6
25
5
8
10834 July 16
10234 July 24
8
98
June
May
108 5* Jan.
102
June
62
May
May
May
May
51
May
883* May
93
May
105
May
-----
9
1
107
May
9
104 5* Mar. 15
105
July 11
11034 Feb. 20
June 11 1013* July
May 22 112 5* Apr.
107 5* Apr.
May
52
1
8
16
5
5 1045* May
103 5* Mar.
June
51
July
July
66
July
9834 July
,10034 July
17il083* July
20
18
19
10
10
4
95
115
66
66
Apr.
Apr.
Jan.
May
Jan.
Jan.
86
20
58
5934
10034
99!
10034 1013* Sale
10434
104!, 1053* 10434 105
40
40
Sale
41
Sale
10534 1043*
10534 Sale .105
58
June
120
July
July
July
July
July
July
7134 Apr. 23
May 22 1013*
81
May 29 95
10434 July
9 10934
106
June 18 111
915* June 10 10034
513* June 111 70
•
116
1003* 102
102
Sale
953*
97
10334 104
5834 June 17
99
1043* July 29
1033* July
3
July 18
10434 July
9
105
July 11
110
July
3
95
July 30
1013* July
103
July
10534 July
110434 1043* 10334 July
1043* July
10434 Sale
Sale
110
July
110
91
9534
July
94
64
Sale
103 3*
60
9934 July
94
July
106
July
10834 July
95
July
60
July
10634 107
Sale
62
1
10334 104
103 34 Sale
1213*
62
6534 Sale
6234
66
Sale
62
613*
66
Sale
94
9434
9534
9634 Sale
Sale
9534
99
Sale
1073*
10734 108
1083* Sale
11534 123
July
993* July
100
91
July
95
1073* 10434 July
July
Sale 108
9334 July
9534
5734 July
Sale
99
1003*
1003* 103
11034 1113* 1113* U33*
10534 108
107
Sale
22
26
2134
27
119
126
124
130
110
113
11034 113
105
107
1033* 106
71
Sale
73
Sale
106 34 108
112
1945 1105* 113
1968 10834 Sale
1962
Dxla Nat Gas 35*s B
1955
r>'da Pow & Water 5s A—1948
1043* May 22 108
10034 May
97
May
81
Jan.
10234 Mar.
104
1964
Westchester Ltg 5s-'54 112!
2004 104]
53.
6
2
2
Smelt—
io5o
,000
3 1063* July
30 10534 July
18 1073* July
Jan.
1043* May
1115* June
102
May
52
94
104
35
101
1283
1113
11
3
3
May
4
May
May 14
110
Mar. 29
83
Mar. 29
Jan.
25
Jan.
24
Jan.
23
Jan.
28
Jan.
22
31 100J4 Jan.
110
Mar.
28
6
9
9
9
9
8
8
1035* July
1
103 34 Jan.
6
9534 May 10
105 5* Jan.
Jan.
104
109
10
4
Apr. 22
11454 Mar. 28
10634 May
1
65
May 13
May 22 103
May 22 100
June
4
493*
May 27 10634
Mar. 12
Mar. 25
Jan.
12
Jan. 10
Feb. 20
10734 May 23 1115* Jan.
1033* May 24 1095* May
1035* May 28 1095* Mar.
10434 May 28 109
Apr.
10034 May 29 105
Feb.
-
20
9
15
10
13
NEW
52
YORK
EXCHANGE
CURB
AGGREGATE
NEW YORK
Jan. 2
1940
Jan. 1
BONDS (Concluded)
S
306,000 Pacific Gas & Elec 6s B—.1941
1948
304,000 Pacific Investing 5s A
51,000
2,604,000
47,000
1,911,000
112,000
1942
58—1955
Lexington Bldg 3s.—1964
Pacific Ltg & Pow 5s
Pacific Power & Light
Park
1
Price
CURB EXCHANGE
Since
Penn Cent Lt & Pow
5s
Bid
July 1
Ask
334,000 Penn Electric 4s series F—1971
5s series H.
1962
1950
235,000 Penn-Ohio Edison 6s
524s series B
1959
362,000
91,000 Penn Pub Serv 6s O— —1947
5s series D
1954
48,000
104 M
Sale
109
107M Sale
106M 10754
95 M Sale
1,075,000 Peoples Gas Lt & Coke 4sB_'81
97 M
48 series D
1961
98
1,417,000
1972 113M 11424
714,000 Phila Elec Power 524s
398,000 Phila Rapid Transit 6s
1962
94M
95%
Piedmont Hydro-Electric Co—
43
46
624s series A
1960
877,000
35,000 Pittsburgh Coal 6s
1949 104
104M
Sale
1948 100
216,000 Pittsburgh Steel 6s
30
12%
6,000 APomerania Elec Co 6s—1953
8324 Sale
1,167,000 Portland Gas & Coke 5s__1940
5s stamped
1950
86,000
Potomac Edison 5s ser E__ 1956
424s series F—
1961
7s stamped. 1947
Can 4 24s B 1959
Potrero Sugar
Power Corp of
_
iPrussian Electric 6s.
1954
Sale
14
July
19
Sale
40
Sale
103 % 106
10424 July
106m july
107
July
106 m July
July
10624 107 m 10724 108 m 107
107
July
107
108
107 % 108
104 m Sale
104 % 105
107 m 108 m 107 24 Sale
109 % Sale
10724 109 m
106 % Sale
107m 108
9524 July
9724 Sale
9624 July
97
Sale
9924 Sale
113m 114m 11224 h224 11224 July
101
Sale
9924 July
99
101
9524 Sale
28
33 m Sale
103 m 105m 104
102
101
Sale
18
81
—
86m
11
90
81
26 M July
33
105 m
102 m 100 M July
21
92
87
July
81
82 m
July
107 M
51%
88
24
39%
Sale 10824 111
10824 11024 10824 hi
46
50
47
49
66 m
64
Sale
68
1424 Sale
18
108 % Sale
110
111
49%
july
July
July
July
103
30
8
3
16
Highest
Sale Prices
10824 July
94
July
39 m July
104
July
106
July
2
8
10
16
1
2
July
5
18 10724 July
5
13 109 24 July
1
9 10424
9 108 24
2 107 24
8 108
1
July
July
July
18
22
3
July
3
9924 July
22 114 24 July
2 10124 July
10
12
2
98
12
July
13
l 102 m July
2
July
July
12
11
10824 July
10824 July
50
July
67
July
1424 July
29
16
10
6
35
107
July 18 110% Jan.
6
87 M May 31 10024 June
4
10824 July
8 112
Jan. 22
86
June 10
9724 Jan. 11
39 M June 21
2
43M Jan.
9624 June 11 10424 Apr.
6
101
June
6 107M Mar. 23
100
May
10424 May
104 M May
101 % June
106
May
105
May
24
99
94
86
10824 July
47
July
July
1424 July
15
31
May 11
Feb.
3
Apr. 23
July 18
Jan.
9
Feb. 16
May
May
6
6
Feb.
1
May
9
June 13
4824 Mar. 8
May 29 106 24 Apr. 11
May 18 10224 Apr. 25
June 17
14
Jan.
78 M May 22
75
June
3
94
Mar.
90
Apr.
13
9
8
106
10824
109M
10824
10824
108M
91
May 29
98 M
95
June
3 100 M
11024 Mar. 20 115
92
May 22 10224
103
107 m July
64
Lowest
Sale Prices
18 107 M July
July
10824 lum 10824
93 24 Sale
9124
39 m
3924
40
103 m Sale
10224
10424 107 m 104
110
Highest
Sale Prices
Sale Prices
106% 108 M 107
92
Sale
106
Ask
'
Lowest
July 31
Ask Bid
107
107 M 10754
10924
Bid
107% Sale
109 X Sale
93
94
110
112
93 % Sale
43 M Sale
424S-1977 102 % Sale
1979 103 % 104M
403,000
299,000
88,000
27,000
215,000
11,000
RANGE SINCE JAN.
PRICES IN JULY
SALES
12
1
16
106M June 17 10924 May 10
10724 June
47
July
5 110 24 Jan.
9
3 5324 Apr. 29
9124 Jan. 10
61
June
3
14
Jan.
13
16
June 25
Public Service of Colorado—
35,000
48,000
5 f deb 4s
1949
105
1st mtge 3 24s
1964
106
106
Sale
10424 July 24 106]
10524 July 25 1061
Sale
149
July
July
10 10424 July 24 10624 July
9 .10524 July 25 10624 July
10
9
Public Service Co of N J—1
376,000
6% perpetual certificates
1966
109,000 Pub Serv of Okla 4s
3,283,000 Puget Sound P & L 524s—1949
5s series C
1950
917,000
424s series D
1950
2,143,000
—
_.
208,000 Queens Boro G & E 524s—1952
23,000 ARuhr Gas Co 624s.
2,000 iRuhr Housing 624s A
150 m
146 % 153
106 j4 108 m 107
99 24
95 m Sale
96 %
93 % Sale
151M 155
107
108M
98 % Sale
Sale
July
107
July
99 M July
96 24 July
95 M July
July
106
July
95 m July
93
July
8924 July
153
18 128
May 28
31 10424 May 28
86
May 21
17
83
May 21
30
81
May 24
25
98
Sale
92 M
Sale
90
Sale
9424
Sale
Sale
Sale
Sale
85
Sale
88 m
Sale
85
July
1
93 24 July
12
80
35
15
20
Sale
18
July
6
20
31
18
35
15
11
96 %
1953
—.1958
17
14
580,000 Safe Harbor Water Pr 424s 1979
29,000 San Joaquin L & P 6s B—1952
133
106
105m 106 m 106 m Sale
131
13424 130
129
136
109M 110
137
July
July
July
2 106 m July
12 133
July
8
20
1
158
Mar.
108
Jan.
12
10024 Jan.
8
100
Jan.
11
97
Jan.
11
Jan.
5
June
6
99
July
14M Mar.
6
5
2054 May
2
Jan.
17
105 24 June 28 10924 Jan.
June 11 136
Apr.
3
10
15
127
ASaxon Public Works—
7,000
53,000
198.000
433,000
883,000
627,000
138,000
612,000
1,965,000
1,068,000
462,000
6s
1937
1951
—
ASchulte Real Estate 6s
11
35
21
23
Sale
8cripps(E W) Co 524s-—1943 103
Scullin Steel Co 3s
1951
Shawinigan W & P 424s—1967
424s series D
1970
Sheridan Wyo Coal 6s
Sou Carolina Power 5s
Southeast P & L 6s
1947
1957
2025
Sou Calif Ed 3
24s. _May 1 1960
354s series B—July 1 i960
15
25
59
6924
6924
72
72
91
93
Sale
102
103
Sale
111
Sale
10224
11224
Sale
107 24
Sale
10724 Sale
10824
10824
Sale
95%
Sale
99%
112M
109 %
109%.
11
26 M
10224
72 24
72 M
73 M
57
64
95
91
50
28
10124 102
65
9524
Sale
12
93
25
July
2724
10124 July
Sale
57
July
Sale
73 M 6924 July
6924 July
Sale
9124 July
102 24 July
103
111
July
Sale
107 m July
Sale
10824 10724 July
Sale
9
27 M July
8 102 24 July
3
72 24 July
2
72 24 July
2
73 M July
25
19
31
10
Mar.
23
Jan.
1
24
17
Mar. 12
31
May
31
10024 June 11 104
57
May 15 7254
64
June
3
9824
64
May 31
€7 24
July
July
July
30
102
24 108 M July
31
1 10824 July
25
8
93
2 103
1 113
May
9624 June
May
10624 May
10624 May
87
Jan.
9
30
Mar. 14
Jan. 19
Jan. 22
24
9524 Jan
May
July 30
15 11024 Jan.
5
15 11024 Jan.
6
3 103
22 113
Southern Counties Gas
of California 424s
265,000
420,000 Southern Indiana Ry 4s
-1968 105% 105 %
51
52
1951
250,000 S'western Assoc Tel 5s A—1961
105
360,000 Southwestern P & L 6s
2022| 103
123,000 S'western Pub Serv 6s A—1945 107
49
299,000 ASpalding (AG) & Bros 5s 1989
10424
4024
104 24
95 m
105m
109
10424
Sale
50
47
106
Sale
Sale
Sale
106
50
10424 July
4024 July
104 M 10524 104 24 July
95 M July
9824 100
106
Sale
10524 July
47
46
52
July
104 M 105 M
44
Sale
3
1
10524 July
44
1 105
1
100
18 106
16
48
July
July
July
July
July
9
24
90
20
105
16
40
May
May
May
May
May
May
49
Jan.
104
31
37
30
104
14 10524 Mar. 28
24
53
Mar. 12
22 10654 Apr. 17
21 10524 Jan.
6
22 10824 Feb.
5
21
60
Apr.
6
Standard Gas & Electric—
Stinnes
100,000
82,000
1948
1948
Sale
67 %
Sale
1957
66%
67%
66%
Sale
1957
1950
—
67
67
1951
19
Sale
1940
1946
68 stamped
2,879,000
6s conv stamped2,272,000
6s
3,514,000
6s gold debs
3,250,000
6s
2,981,000
3,220,000 Stand Power & Lt 6s
505,000 AStarrett Corp 5s
28
32
30m
24%
25
29
1966
Sale
Sale
Sale
I
68 24 Sale
672-4
6824
68 24 Sale
68 24 Sale
68
Sale
67 24 Sale
23 24 Sale
6724 July
1
71
Sale
68
July
2
71M
71M
71M
7124
Sale
Sale
Sale
Sale
2124
6724
67%
67 24
67M
July
July
July
July
July
2
71M
2024
Sale
20
1
1
12
17
17
31
16
17
31
1
3824 July
37
July
3
July
July
July
July
July
July
July
23
23
71M
7124
71M
7124
7124
7124
23 M
7424
7424
7424
7424
7424
7424
2424
49 24 Jan,
Jan.
48
Jan.
48
48
49
Jan.
Jan.
14% May
May
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
3
29
29
29
29
29
5
(Hugo) Indus—
7s 2d stamped
7s 2d stamped
Sale
35
32
37
3624
Sale
30
31
July
July
27
June
13
18
June
10
4624 Mar. 28
37
July 23
TernI
Hydro-Electric Co—
6 Ms series A
1953
632,000
i960
1,230,000 Texas Elec Service 5s
531,000 Texas Power & Lt 5s—1956
51,000
—2022
6s
688,000 Tide Water Power 5s A—1979
1,384,000 Twin City Rap Tr 5Ms A-1952
tUlen & Company—
6s 4th stamped
44%
10424
10724
Sale
Sale
Sale
~ "
115
Sale
102 %
10224
62%
1950
824
United Elec of N J 4s—
1949
United Elec Service 7s
1956
AUnited Indus 6 Ms
1941
a 1st 6s
1945
United Lt & Pow 6 Ms
1§74
Deb 6s
1975
1,387,000
5Ms
1959
223,000
2,747,000 United Lt & Rys(Del)5Ms 1952
340,000 United Lt & Rys (Me) 6s A1952
Sale
9
117 %
529,000
123,000
424,000
10,000
43,000
572,000
-
-
Deb 6s series A
44%
19
16
85
83 %
107
Sale"
30
30
87
724
15
35
20M
16
30
8224
83 24
Sale
108
93
Sale
90
Sale
Sale
114
Sale
Sale
99
Sale
1946 10224 Sale
81
85
94
96
95
Sale
334,000
6s
1946
100
Sale
102 24 102%
Sale
99
484,000
5s series B
1950
10024
Sale
102
103
Waldorf Astoria Corp—
a5s income deb
749,000
Wash Ry & Elec 4s
1954
1024 Sale
10724 109
4
6
1951
56,000
Washington Water Power—•
1st mtge 3Ms—
1964
10,000
Western Newspaper Union—
Conv deb 6s
1944
331,000
-2030
170,000 West Penn Elec 5s
292,000 Yadkin River Power 5s
155,000 tAYork Rys Co 5s
285,000
5s stamped......
For footnotes see page
53.
1960
1941
1966
1941
1937
1947
July
July
July
July
July
July
26
30
July
3
July
July
11
1
7 M
89 24
Sale
2124 June 12
Jan.
3
101 24 May 23 10624 July
18
10424 May 14 10824
109
June
5 11924
8824 May 24 10324
56
May 22 69
19
9 116
27
18
18
July
89 m
89
8224 July
82
87 M Sale
July
107 M 108 m 10424 July
108 m
92
Sale
91
89
July
July
11624 118m 114
82
85 M
88
July
95 M July
99M Sale
96 M Sale
95
July
102 24 July
Sale
99
99
9924
July
10224 103 24 102 24 July
10224
38
117
86 M
99 M
98
July
3
July 24
July 24
July 25
July 11
July 27
July 23
July 31
July 13
31
9924 July 13
1
9
2 103 24 July
2
102 24 July
June
24
June
May
16
June
May
June
72 24 May
95 24 July
85
5
16
5
23
1924 Feb. 28
91
Apr. 26
8924 Apr. 26
110
Apr.
8
95
May
8
119
Feb.
7
89
Apr. 27
10024 Apr. 29
10124 Jan. 15
7424 May
73
May
78
Apr. 26
Jan.
Apr.
45 24 J an.
21
Apr.
104% July
110
Jan.
1224 Mar. 11
4
11824 May
624 July
114
16
July
26 m July
46
May
9924 May 21 10324 Apr.
6
94
May 31 10124 Mar. 19
95
May 21 10324 Mar. 29
4
May 21
1054 Jan.
3
May 16 10924 Apr. 26
52%
10624
11524
10424
10524
Sale
107
119
Sale
Sale
104% Sale
97
Sale
97
98
49
Sale
4
July
424
108 24 July
Sale
19
424 July
30 10824 July
6
30
107
10824 10924 10824 July
107 % 109
—
75,000 West Penn Traction 5s
45.000 Wheeling Elec Co 5s
412,000 Wisconsin P & L 4s A
2
18
30
2
11
23
27 30M
1 106 %
2 107M
2 112
97
1
63 24
1
40
35
118
99
624 July
115
15
82
251,000 Utah Power & Light 4 Ms. 1944
6s series A
2022
343,000
8m
"28""
Sale
106
80 %
624
11524
38
Sale
80
769,000 Virginia Pub Ser 5 Ms A
7
11424
Sale
1973
289,000
23 24 Sale
30 24 Sale
2224 July
10524 July
10524 Sale
10524 Sale
106
July
10624 10624 106M 107
111
July
117M 112
115m 115
94 24 July
9424 Sale
9624 Sale
62 24 Sale
61M July
61m Sale
19 10924 July
15
10824 July
July
12
19
26
24
60 24 Feb. 23
Feb. 29
10424 May 31 108
10724 June 10 117
May 13
Jan. 23
103
May 27 105
4
10824
52 M
Sale
105
107 M 10624 107
109 M 113
113
116
103
107
103
105M
106 M 107
10624 Sale
9124
94
96
97 M
95
96 M
96 M
97 M
49
July
10524 July
110
July
103 24 July
106 24 July
94
July
9524 July
54
10624 July
114
July
103 24 July
10724 July
97
97
July
July
9
30
30
43
June
19 10924 July
10224 May 28 10724 July
103 24 Apr.
90
June
94
June
15
7
9
10 105
Jan.
19
98
6
99
Apr. 23
May
8
2
AGGREGATE
PRICES
NEW YORK
In
Price
CURB EXCHANGE
Since
July
Jan. 2
Jan. 1
Ask
FOREIGN
AND
Agrlcul Mtge Bk Rep of Col—
A20-year 7s
Apr 1946
A20-year 7s
Jan 15 1947
1,000
5",()00
14,000 ABaden (Germany) 7s
1951
ACauca valley (Dept of) Rep of
Colombia extl s f 7s
1948
52,000
ACent Bk of German State &
Prov Banks 6s B
1951
5,000
a6s A
—1952
18,000
57,000 Danisn Cons Munlc 5%s._ 1955
5,000
23,000
3,000
'
2,000
6,000
4,000
1,000
4,000
12,000
18,000
5s
_
1953
ADanzig P & Wat'way Bond—
iexternal s f 6%s
1952
13,000
83,000 AGerman Cons Munic 7s—1947
a6s
1947
55,000
20,000 AHanover (City) Ger 7s
1939
1949
7,000 AHanover (Prov) 6%s
34,000 ALima (City), Peru, 6%s_.1958
1958
111,000 AMaranhao (State) 7s
58,000 AMedellin (Colombia) 7s_.1951
17,000
18,000
15,000
io"6o6
1,000
No
25
20
22
20
28
20
24
12
30
14%
40
11
20
13%
9
9
par
(State of) .Brazil 7s '58
aRIo de Janeiro 6%s
179,000 ARussian Govt 6%s—
a6%s registered
3,000
a5%s
122,000
51,000 ASantiago (Chile) 7s—
5
12%
r
Sold for cash.
s
Ex-dividend.
Bonds
7%
1949
13 X
%
-
being traded flat.
t Reported in receivership.
Abbreviations Used Above'.
"cod" certificates of deposit,
"cons" consolidated.
Jan.
3
29
19
14
June
35
18
May
9
May 21
18
50
10
17%
25
Sale
17% Sale
3
1
1
23
16
16
11
16
11
19
11
17%
7%
11%
8
11
8%
10
6%
10%
10%
20
14
July
July
1
24
19
July
13
17% July
July
6% July
10% July
9% July
13
July
6 X July
11% July
10% July
24
5
24
26
22
7
Jan. 30
June 26
17 %
July
Apr. 24
12
Jan. 11
5 % May 31
8
June 12
7% June
6
20
June 28
July
5
11
25
20
35
26
36
20
28
20
28
26
27
Feb. 24
18%
10
10%
22%
June
20%
10%
5%
%
12
Sale
11
53
35
13%
15
8
Sale
3*
15
12%
6
Sale
Sale
20
6%
%
14*'
"conv" convertible,
7%
%
%6
20
1
2
9
9
25% July
13% July
7% July
% July
11
19
22
1
% July
15
July
22
30
% July
15
July
1
30
a
"m" mortgage,
"n-v" non-voting,
voting trust certificates
,..w }•» When
issued,
"w w" with warrants,
"x-w" without warrants.
Jan.
Apr.
9% Jan.
5
June
% Jan.
% Feb.
16
13
19
13
11
2
16
% Jan.
6
14% June 18
Deferred delivery sales, in
13
10% Apr.
n
1
8
13 X Mar. 25
15
Jan. 24
26% Apr.
26% Mar.
3
20
14%
46%
16%
10%
Mar.
Mar.
Mar.
Mar.
13
13
20
11
%
%
%
17%
Feb. 16
Feb.
1
Mar. 28
July
1
which no account is
taken in computing range, are given below:
Gulf States Utilities $6 div. pref., July 1 at
"cum" cumulative,
5
8
Mar. 13
18
20
20% July
12
July
5 % July
% July
49
7
4
Mar.
7 % May
2S
15
20
15 X May
16
Apr.
52
Jan.
18
7% May 16
6
15
20
6%
9
17
17% July
17% July
July
20% July
25
11
July
July
28
28
22
6
%
"vtc"
June 21
15
15 % July
3
15% July
20
10%
9
1959
1919
1919
1921
15
7
Jan.
14
20%
18
15
29
7 % June
15
28
20
12
17
20
14
Scilo
10%
9%
16%
14%
3
July
9
11
18%
13
8
11%
9 H
13% July
17
July
11
70
20
12
15
13
40
15
15
Sale
Feb.
28% Feb.
25
35
35
9
29
20% June 26
Feb.
10
12%
12%
51%
42%
Sale
Abbreviations Used Above:
value,
a
a
8
20% July 22
3
20% July
21
July
3
13 % July
16
22
22
3
20% July
21
July
14%
42%
Sold under the rule.
Deferred delivery sale,
Highest
Sale Prices
20
AMtge Bank of Chile 6s—1931
Mtge Bank of Denmark 5s 1972
AParana
Lowest
Sale Prices
35
30
26%
26%
13,000
92,000
107,000
198,000
Highest
Sale Prices
26%
26%
Mortgage Bank of Bogota—
a7s issue of May 1927—-1947
a7s issue of Oct 1927
1947
10,000
5,000
9,000
Lowest
Ask
GOVERNMENT
20,000
5,000
Ask Bid
MUNICIPAL
1,000
2,000
20,000
Bid
Sale Prices
July 31
July 1
1940
Bid
•
1
RANGE SINCE JAN.
IN JULY
SALES
.
n
53
CURB EXCHANGE
NEW YORK
August, 1940]
111.
which no account la
are given below:
Under the rule sales, in
taken in computing range,
No sales.
r Cash sales, in
which no account is
computing range, are given below:
No sales.
taken in
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
July.
1940
.
_
_
Shares_
Jan. 1 to July 31
AGGREGATE
SALES
-
July
PRICES IN
~
1,755
150
400
100
~BONDS
1940
STOCKS
Shares
1,050 Allied Products Corp Com
10
Class A
2,300
__25
4,216 Allis-Chalmers Mfg Co
*
100
250 Altorfer Bros
"""210
3,638
3,295
100
1,750
250
550
"l~056
1,800
conv
344 Auburn Auto Co common
880 Automatic Products com
450
3,918
590
T.oeo
350
350
1,200
100
50
8,600
1,150
11,980
50
6,000
5,609
360
340
210
920
400
5,447
20,135
3,100
500
110
27,100
800
22,120
13,300
1,190
379,575
15,700
Cities Service Co common
Club Alum Utensil Co com
540
195
170
842
20
400
20
100
com
Vtc pref part shares
Com part shs v t c A
10
*
cap
.5
l
*
50
25
Decker (Alf) & Cohn—
460
1,860
150
Preferred
50
..III 00
190 Deep Rock Oil Corp conv pref. *
5,259 Deere & Co common
*
see page
35*
10
Sale
12
13
11%
19%
10%
17%
11%
10
17%
Sale
27
28
33
Sale
W* "85"
96
Sale
Sale
Sale
Sale
38%
5
2
1
A
29
3%
%
5
2%
160%
4%
11%
2
10
4%
3
19%
89%
Sale
Sale
12%
1%
34%
4%
1%
8%
4%
2%
%
162%
4%
11
1
31
4%
""%
10
Sale
3%
%
Sale
3%
2%
Sale
6%
15
17%
9%
9%
17%
18%
9%
10%
5
5%
31% Sale
10
10%
4%
12%
8%
5%
15%
9%
14
15
1%
%
15
9
10
4
Sale
23
Sale
25%
Sale
Sale
18%
4%
11%
4%
Sale
8%
4%
Sale
15
Sale
2%
2%
4%
4%
10%
13
9
16%
10
8%
4
30
4%
Sale
9
5
9%
Sale
18
16%
Sale
17
14%
9%
2%
5%
16
11
16
17%
18%
11%
2%
6%
2%
5%
19%
11%
82%
6%
15%
21%
21°3*
&»
1
Sale
6
7
70
Sale
16%
11
9%
2%
2
7
6
12%
Sale
Sale Prices
40
June
6
Apr.
15
19%
Sale
Sale
Sale
81
78% July
%
4%
Sale
5
58
2%
110
Sale
4%
5%
%
%
98%
6%
19%
11%
4%
5%
2% Sale
16
Sale
11
Sale
2%
18
10%
1
64
8%
73%
5%
2%
30
2%
Sale
2%
"24"
61
Sale
18%
3%
12%
23
14%
23% Sale
Sale
57
70
15
Sale
1
.1*
32
31
73
13*
26
102
9%
2%
Sale
67
Sale
Sale
2
6
26
5
Sale
30%
13%
2 % July
July
5
%
107
45
6%
18%
10%
29
65H
65
July
8
July
61% July
2%
6%
33
6
24
1
July
July
July
July
July
July
July
July
July
July
July
July
1
16
1
8
1
10
25
23
1
10
18
9
67
July
8% July
74% July
16
12
1
13
2
2
2% July
23
1%
15%
15%
56.
y
2
16
16%
14%
Sale
23
Sale
15% Sale
58
15%
1%
10
-..._
60
Sale
2
11%
14% July 31
July 31
5
July
16% July 30
65
July 10
15% July 27
9
1% July
11% July 20
12% July
July
99% July
14% July
60
July
14% July
1% July
10% July
23
102
32
6
8
15
3
41% Jan.
8
20% Jan.
Jan. 11
175% Mar. 12
7% Apr. 24
May
9
1% Apr. 17
45% Mar. 11
17
Jan.
June
Jan.
31
,2% Jan.
Feb.
4
Feb.
8
*8
Apr.
1
8% Apr. 15
4% Apr. 16
May
May
May
May
May
May
May
June
May
May
May
June
20
22
29
24
21
22
28
15
16
22
23
7
14
10% May 21
14% May 22
8% Feb. 14
71
May 24
Feb. 15
2
Apr.
Apr. 26
3
Jan.
12
8
May
3
5% Apr.
9
36% Apr.
7%
18%
11%
18%
11 % Alar.
7
5
July 31
3
23% Jan.
25% Jan.
22% Apr.
20
Feb.
5% Feb.
11% Feb.
19
Apr.
4% Mar.
7% Jan.
23% Apr.
3
1
9
7
5
5
8
3
3
19% Apr. 20
20
Jan.
10
11% Jan.
11
88 % Alay
9
Jan.
3
8% Apr.
% Jan.
120% Feb.
% Jan.
4% July
% Mar.
92
May
38% June
4% May
15% May
17
Jan.
11
77
2
13
6% May
9
Apr. 12
21
June
13
% May
25% June
37
55
84
9
June
Feb
2 % May
30
2
10
18%
99%
13%
51
12
Apr.
4
8
Jan.
15
116
Apr. 26
75% May 10
11% Mar. 25
91
2
23
May 22
25% May
10
May
1
May
5% May
2
Jan.
June
4
Jan.
1% May 21
Feb. '9
%6 June
% Jan.
93
May
%
22
Apr.
100
June 24
%
101
15
21
Mar.
June
64
15
18
25
17
31
10
5
Jan.
Feb.
21
7% May
53% May
6% July
2% July
33
July
31
July
13% July
2% July
6% July
9
1
4
14
20H Feb.
2% July 16
4% May 21
17% June 10
1%
107
23%
44%
7%
19%
11%
July
2% July
2%
31
37%
July
z30
Sale
July
Sale
11% July
2
Sale
July
Sale
6% July
2
1%
Sale
A6
Sale
21
31
30%
""
40%
6%
o
28% Sale
62%
67
63%
%
%
%
2%
%
2%
100% 115
7%
62% Sale
29
106*
Sale
"67"
65
5%
Sale
Sale
1
28%
Sale
1%
25
% July
4% July
% July
105
July
44% July
6
July
18% July
9% July
% July
27% July
65% July
% July
Sale
3
2
2 %
3
S|H
2% May 15
5% June
1
23
16
8
6
Jan.
Apr.
8
Apr. 15
4% July 16
% Apr.
4% May
2% May
9
12% July
16% July
Sale
115
Sale
1
3%
24%
8%
3%
13%
13%
14%
11% July
5
July 23
80%
17%
35
23%
32% Sale
12%
14%
2%
3%
7% Sale
18%
23%
15% July
9
July
4% July
28% July
9% July
5
July
17% July
16% July
16% July
10
July
2% July
6% July
145
3% May
May
4%
15%
8%
12%
7%
9% July
11
Sale
10
Sale
18%
16
11
23
81
4%
%
nA
30
23
July
5% July
20% July
13%
Sale
4%
10%
5% July
2% July
70% Jan.
Jan.
May
May
May
May
8
May
10
May
8
May
11% May
22% May
18% May
73
May
146
May
4
May
10% June
11
2% July
4% July
19
July
17
Sale
71%
28
34%
18%
2%
4%
16
45
Sale
..
July
1
8% July
14% July
8% July
4
July
26% July
8% July
4% July
16% July
15
July
16% July
9% July
2% July
6
July
13
Sale
8%
90%
3%
1%
1
163%
4%
11%
4% July
8
2% July 22
17
103
A*
50% May
34%
7%
2%
2%
?.
Sale
Sale
% Sale
108*
4%
July 22
July 31
6
July
3
July
9
July
July 29
July 19
July 23
15
Sale
72
90
14
Sale
113%
70%
3%
July
July
July
July
July
July
33% July
July
17% July
28% July
Sale
14%
20
16
30
5%
16%
8%
12
21 %
17 %
July
4%
2%
10%
12%
10%
17%
87% July
Sale
158% July
Sale
4% July
11
12
July
1
July
1%
30
July
34%
3% July
4%
15
4%
28%
8%
3%
16%
3% July
90
%
%
5
Sale
59
44% July
19%
"88""
1
5
2.030 Cudahy Pack Co 7% cum pf 100
8,050 Cunningham Drug Stores. .2%
410 Curtis Lighting Inc
common2%
4,150 Dayton Rubber Mfg common.l
Cum class A
772
pref
35
Far footnotes
171%
5%
15%
10%
14
2% July
9% July
12 % July
Sale
21
440
50
Common part shs v t c B
1,190
*
7,748 Container Corp of Am com. .20
1,864 Continental Steel common--..*
Preferred
460
JoO
9,817 Crane Co common.
Common
19
94
11
10
20 H
Sale
7%
3%
2%
9%
11%
7%
20%
Consumers Co—
2,340
1
Hiohest
June
144
,
Coleman Lamp & Stove com..*
Com'wealth Edison com
25
33,666 Consolidated Oil Corp
240
9%
19%
40%
It*
47
2%
1
common
8
16
58
Sale
44
Sale
30
July
43%'July
59
44
2%
Convertible preferred*
Chicago Flexible Shaft com..5
Chicago & N W Ry com... 100
Chicago Ry pt ctfs 'T"____100
Chicago Towel Co conv pref..*
Common capital
*
Chicago Yellow Cab capital..*
Chrysler Corp common
5
5,500 Consolidated Biscuit
400
2,533
Lowest
Sale Prices
110% May 22 131
Sale
58%
10
Compressed Indus Gases
Sale Prices
120% 121% 122% 123%
1
6.830 Central States Pr & Lt pref..*
2,345 Chain Belt Co common
*
4,100 Cherry Burrell Corp com
5
210
1,928
5
10
Convertible preferred
7,750
*
111,300 Cent & S W Util com (new) 50c
Prior lien preferred
3,500
*
Preferred
*
5,900
127,450 Chicago Corp
18
1
2,030 Cent C^ld Storage Co com. .20
14,860 Central ill Pub Serv pref
*
Centra
111 Secur Corp—
Common
9,900
1
10
Hiohest
Sale Prices
40
49
9%
9%
3% Sale
3
3%
12%
common
Campbell Wyant & Cannon
5,57]
Foundry capital
*
2,360 Castle & Co (AM) common .10
480
Ask
Ask Bid
Bid
Sale
5%
36,795 Butler Bros common
5% cum conv pref
33,246
400
Sale
47
*
9,800 Burd Piston Ring common
200
69
144
1
10,850 Bruce Co (E L) common
590 Bunte Bros common
300
RANGE SINCE JAN.
40
common
3
2,640 Brach & Sons (E J) capital
*
2,400 Brown Fence & Wire cl A pfd. *
Common
5,100
1
50
JULY
Lowest
July 31
July 11
Ask
128% 128%
%
7%
3%
Bendix Aviation Corp com
5
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com
..5
43,480 Borg-Warner Corp common
5
10
700
3
45,771
28,210
3,450
15,055
150
1,550
3,170
__5
4.175 Barlow & Seelig Mfg A com. .5
8,050 Bastian-Blessing Co common.*
5,750 Belden Mfg Co common.... 10
8,850 Belmont Radio Corp
*
450
150
*
2,610 Automatic Washer common
44,702 Aviation Corp (Del)
64,520 Aviation & Transport cap
750
360
*
100
100
30,415 Amer Tel & Tel Co capital
103,255 Armour & Co common
5
18,250 Aro Equipment Co com
1
46,150 Asbestos Mfg Co common
1
*
3,050 Associates Invest Co com
5,550 Athey Truss Wheel capital. .4
1,260 Backstay Welt Co
350 Barber Co (W H)
1,000
1.052
1,850
pref
5,270 American Pub Serv pref
56
$628,000
Par
*
10,797 Abbott Laboratories com
170
4% % cum conv pref
100
2,614 Acme Steel Co common
25
1,790 Adams (J D) Mfg common
*
*
3,859 Adams Oil & Gas Co com
13,820 Advanced Alum Castings
5
9,400 Aetna Ball Bearing common
1
21,400 Allied Laboratories common. _*
250
375
....
Price
10,000 Chicago Ry 1st M 5s ctfs-.1927
618,000 Commonwealth Ed 3%s._1958
571
Jan. 1 to July 31..
4,324,000
Bid
'""312
1939
$102,000
986,000
Jan. 2
Jan. 1
Shares
1940
July—
676,000
CHICAGO
STOCK EXCHANGE
Since
$
....
Bond Sales
1939
279,000
4,169,000
21
22
15
22
May
May
May
May
May
July
June
May
May
1% Mar.
May
29% Jan.
9
,
Jan.
3
6% May
2
3% Mar. 12
38
33
Apr. 15
Apr.
8
16% Mar. 7
3% Jan. 26
8
Jan.
4% Feb.
1% Jan.
% June
3
8
13
6
19% Apr. 24
33
Apr.
9
110% Alar. 20
4
24% Jan.
72
May
9
19
2
Feb.
Jan.
19% Jan.
31% Jan.
2
12
23
26
15
1 % May 21
28
May 15
30
Feb.
8
16%
7% May
9
13% May 22
11% Apr.
23% Jan.
23
4
1%
2%
Sale
1% July
15% July
23
22
2
July
16% July
3
31
2% Mar.
8
AGGREGATE
stock
1
Price
exchange
Jan. 2
Since
STOCKS
Jan. 1
9
45*
Dodge Mfg Corp common—*
"Sddy Paper Co. (The)——*
J] Household Utii Corp
-5
Elgin Nat Watch Co
15
fEversharp Inc common
1
20 Fair (The) preferred
-100
2,734 Fairbanks Morse common—*
Fitz Simons & Connell Dredge
6,800
3,200
38,850
16,850
3,700
250
6,950
10,680
10.000
33,500
4
4%
16
Hein
Werner
27
86 5*
3
Sale
85*
985*
433*
5
15
35
245
63*
65*
2
4
10
*
95*
115*
*
Preferred
153*
Carbonic common
*
15*
5
253*
*
2,020 McCord Rad & Mfg "A"
*
660 McQuay-Norris Mfg com
50 McWilliams Dredging Co com *
1..100 Mapes Consol Mfg capital.---*
*
62,557 Marshall Field & Co com
75*
Loudon
Packing common..—
11,700
2,150 Lynch Corp common
A
2,000
1,140
1,082
150
1,700
4,790
125*
55*
'345*
283*
303*
13*
815*
44
45*
8
"455*
Sale
1*
25*
j*
55*
Elec A com...
66.
95*
12
95*
9 5*
13 5*
13 5*
2
2
20
22
.95*
145*
21
55*
30
Sale
225*
™
J
37
55*
38
33
293*
215*
295*
115* Sale
5
35*
30
35*
Sale
45*
45*
105*
183*
a\»
Sale
4^
35*
245*
4
Sale
27
315* Sale
35*
4
75*
16
105*
11
105*
105*
Sale
70
17
60
185*
205*
12
13 5*
4
Sale
28
4
28
26
Sale
65* Sale
5*
5*6
3% Sale
55*
45*
43*
55*
5* Sale
5*
65*
85*
gx
20
Sale
33
395* Sale
45*
Sale
4
6
%
3*
45* Sale
4 5* Sale
4
55*
a
8
12 3*
95*
175*
May 22
May 23
May 22
July 24
May 22
May 28
May 22
May 27
May 21
31
16
1
234 July 20
July 16
8
26
July 31
23* July 30
~
833* July
45 3* July 31
9
14
11
24
23
July
23
3
-
July
22
3
July
18
14
2
-
17
17
17
June
16
434 July
10
June
May
1005* July
455* July
26
26
27
11
23
6
16
17
100
June
Mar.
4
35*
23*
H
July
3
25* July
25
July
65* July
55* July
15* July
165* July
55* July
9 5* July
95* July
135* July
15* July
203* July
July
July
July
July
July
July
July
July
July
July
July
July
July
9
25* June
Jan.
July
July
17 5*
65*
95*
95*
145*
2
July
26
105* July
\25
26
23* July
23 3* May
9
ll
Feb.
13
:"s
-.6
75*
195*
34
65*
85*
23
15*
30
37
6
125*
145*
♦
♦
".10
*
100
125*
53*
145*
July
31
265* July
30
4
July
July
July
July
July
July
July
July
July
45* July 30
6 5* July 16
Me July
8
5 34 July 18
5 5* July 15
55* July 15
3* July 13
6 5*
534 July
8
July
July
1
July
30
July
19
383* July
415* Sale
10
20
3
8
1
12
'215* July" 11
20
23
22
25
9
10
9
34
39
37
393*
10
15
13
July
83* July
July
1
July
2
10
33
July
8
1
9
42
July
31
20
23
July
16
11
145*
183*
25*
285*
35* May 18
July 26
8
Apr.
5
34
6
83* May 22
26
35* Apr. 17
5
245*'i.Tune
3 3* Jan. 10
55* May 21
16
37""
July "
5
37
July
5
45*
35*
15* —
---
35*
15*
24
255*
23
27
9 5*
8
55*
13
10
Sale
145*
16
50
52
105*
13
.....
13
93*
105*
Sale
Sale
13
105*
834 Sale
15
17 5*
47
55
105*
15
10
Sale
85*
93*
16
245* July
23 3* July
43* July
11
24
6
3
28
July
27
July
31
31
53% July
17
9
8
85*
10
12
26^
42
25
July
5
9
July
July
25
15
15
50
105* July
934 July
5
12
July
July
July
July
31
10
July
25
15
30
31
July
24
50
July
July
103* July
16 1125*
3
1^3* July
29
3*
41
155*
2 3*
13*
233* Sale
38
365*
27
285*
12
15*
195*
293* Sale
24
26
13
1
20 5*
33
24
95* July
24
10
July
16
34
5*
133*
15*
Sale
3
23
28
12
Apr.
Apr.
21
3
.Tune 26
Jan.
35
May 29
18
Apr. 22
4
6
4
73* Jan.
Apr.
8
8
Apr.
5
3
305* Apr.
155* Feb. 21
325* Apr. 26
4
6
5
Jan.
30
Jan.
45* July
99* Jan.
5* June
5 3* July
65* Jan.
Jan.
'P
30
11
24
18
24
23
Jan.
11
Jan.
20
8% Apr. 25
113* Apr. 11
24
Apr. 29
15* Apr. 16
425* Jan.
24
Jan.
30
30 169
May 21
555* Jan.
845* Mar.
28
3
9
Mar. 26
113* Apr. 10
405* Apr. 10
4
183* Apr.
98
Apr. 22
45* July
3
35* July
16
9
15* Mar. 28
May 22
283* Jan.
3
36
Apr.
6
53* May
4
155* May
7
12
Feb. 19
12
Jan. 20
203* Apr.
5
70
Jan. 11
225* Jan. 11
125* Jan. 18
23
205* May 24
3
Feb. 20
75* Jan. 30
95* July
9
7 3* June 15
125* May 21
45
June 11
85* May 24
9 5* July 31
June 18 1185*
145*
85* May 21
Apr. 12 109
12
11
Apr. 23
107
Jan.
4
Jan. 11
75* May 14
% Jan. 22
35
May 20
135* May 24
15* May 14
15
May 21
25
May 21
235* May 22
7
133*
5*
6
23
29
31
12
Mar. 28
39
109
11
9
10
73* July
9 5*
15
111
115*
"II
8
10
May 28
175* May
May
30
July
1683* Jan.
May
32
1
Apr. 27
----
5
103*
43* July
3
25
Jan.
3 5* July
4
27
45*
10
1
Jan.
76
20
Jan.
June 10
165* Jan.
Sale
28
June
10
35* Jan.
8
July
98
8
24
15
35*
35*
5*
5*
6
13
Mar. 29
103* Mar.
95* Juiy
9
May
115* May
iv* Jan.
203* July
Tan.
Jan.
Apr.
26
4% Jan.
1$ Mar.
5
30
Mar.
65* Jan; 11
9
Apr. 20
35* Apr. 12
7
118
100
33*
255*
3 3*
53*
3*>
35*
4 5*
43*
5*
Apr.
Jan.
Mar. 27
30
May
15* July
163* July
Jan.
9
10
3
Feb.
5
26
113* July 31
3
Jan.
June
5
4
12
101
90
34"
3*
73*
15*
28
495*
1035*
65*
35*
5*
13*
45*
Jan.
May
May
35* May
38
22
6
,3
30
235* Apr. 10
Apr.
9
50
9
63* Feb.
3
83* Apr.
May
55* May
9
6
29
18
19
27
15
July
6
July
8
July 16
July 30
25
23
5
J an.
15
101
8
Feb.
May
Jmy
31
35* July
2 5* July
5* July
34
June
113* July
18
July
July
1
Mar.
22
2
6
21
27
Feb.
May
385*
35*
25*
1.15*
July
July
5* July
8
53* Jan.
135* Jan.
28
Apr.
35* Mar.
905* Jan.
623* Jan.
45* Jan.
43* Jan.
elP,
18
8
24
165* Apr. 15
195* Apr. 10
Jan.
May
65* May
183* May
_
8
15
8
155* Apr.
3
355* Apr. 20
May
2*'
8
17
203* Feb. 19
2
95* May
6
Apr. 16
7
10
Feb.
10 3* Apr. 15
1
263* May
42
Mar. 12
93* May 21
55* June
3
5
Mar.
1
8
May 21
7
June 26
25
July 29
34 9* July
1
103* May 21
30
Jan.
5
5*
100
Pennsylvania RR capital— 150
For footnotes see page
15*
35*
285*
75*
6 5* Sale
15*
15*
18
155*
65*
6
85*
125*
15*
11
Sale^#
5*
-.5
1.600 Peabody Coal Co B com—
100
6% preferred
640
.10
1,700 Penn Elec Switch conv A..
Peoples Gas Lt & Coke cap.
Perfect Circle (The) Co
6
33*
3 5*
43*
July
July
15#.
1005* July
44
July
Sale
"65*
12
9
8
Apr.
Jan.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
July
Feb.
25
Apr.
12 5* Feb.
273* Jan.
44
25*
i*
15*
185*
Feb. 27
125* July
1
97
23*
6 5*
6 5*
215*
43*
45*
Common
Penn Gas &
"45~"
283*
55*
53*
1
10
4
45*
3
2
3
18
66
575*
125*
23*
493*
565*
75*
63*
55*
125*
47 5*
42
8
113* Feb. 10
43* May 16
175* May
9
5
Apr. 18
May 25
May 28
May 22
18
105* July
17
July
100
35*
25*
5*
15*
4
385*
"25*
*
24,450 Northwest Bancorp com
*
1,850 Northwest Eng Co capital
1,040 Nor West Utii pr lien pref—100
7% preferred
-100
3,470
420 Nunn-Bush Shoe common. .23*
Convertible preferred
42
42
6
June 25
38
16 "34~" July
11
3
14
"145*
45*
65*
1005*
25
495* Apr.
29
6
36
423* July
115* Sale
195*
165*
45*
75*
30
1,000 Parker Pen Co (The) com..
40
5
145* May 25
July
July
25
July
81
48
45*
63*
1005*
Mar.
6
25
12
17
19
29
53*
55*
93*
8 5*
13* July
21
45
1
45*
10
125*
163*
15*
28
d*
-UH
18
Mar.
355*
83*
15*
365*
31
July
July
July
July
July
13 5*
5* July
25* July
7 5* July
24
July
3
25*
825* Sale
453* Sale
45*
25*
84
5
30
24
29
3
75* July
5
3 3* June
6
123* Feb. 17
3
May 28
July
435* July
45 3* July
4 5* July
43* July
55* July
85* July
15 5* July
93* July
205* July
155* July
10
Sale
26
Sale
23*
25*
13 5*
10 5*
173*
305* July
25*
25*
7 3* Sale
24
22
Mar.
Apr.
Apr.
Apr.
Apr.
May
293* June
2
1
10
17
2
25
25
July 29
345* July
1
18
165*
473* July
125* July
5 5* July
55* July
85* July
75* July
123* Sale
Sale
153*
% Sale
3
25*
75* Sale
42
*
Ward & Co cl A. * 1605*
555* Sale
*
77
75
Mountain States Power pref 100
22
23 5*
Muskegon Mot Spec class A..*
10 5*
115*
Nachman Springfllled com—*
37 5* Sale
National Battery Co pref
*
14 5*
155*
Nat'l Bond & Invest com
*
90 5*
94%
Preferred series A
.100
45*
55*
Nat'l Pressure Cooker Co
2
Nat Republic Invest Trust—
5*
15*
Cumul conv pref..—-- — *
280
15* July
5
July
2
July
1
July
July 31
July 22
3
15* Jluy
July 25
1
425* July
45* July 31
3 3* July 24
55* July 24
8
July 23
145* July 25
95* July 18
175* July 25
385*
13 5*
30
75*
3 34
153*
45*
155*
July
July
July
July
July
40
35
13 5*
9
35*
73*
Preferred
270
22
1
28
11
1
2.090 Ontario Mfg Co common..
Oshkosh B'Gosh Inc—
8
355*
115*
25*
-
83*
Sale
19
pf.
!Jan. 26
May 23
3
21
20
19
15
12
173*
45*
293*
25*
38
14
.
.
2
383* July
3
425* July
13 3*
75*
65*
95*
83*
55s
28
25
30
35*
285*
National Standard—
Common stock
-10
9,150
18,100 Noblitt-Sparks Ind Inc cap. .5
35.110 North American Car com.-.20
750 Northern Paper Mills com— *
4,010 Northern 111 Finance com—.*
1,650
14,022
9,757
1.740
123* Sale
75*
55*
5
63*
85*
83*
83*
75*
as
100 Oklahoma Gas & El 7 %
976 Omnibus Corp common
Preferred class A
40
July
2
Apr.
Apr.
Feb.
Mar.
55
irA
60
83* Sale
155* Sale
95*
93*
195* Sale
75*
Sale
25*
30 Montgomery
Common
560
9
115*
55*
105*
143*
32 5* Apr.
2,167 Minneapolis Brew Co com—1
*
3,500 Modine Mfg common
*
1,600 Monroe Chemical Co com
850
Sale
35*
7
Convertible preferred A
*
43,850
3,450 Midland Utii 6% pr lien—.100
7% prior lien
100
2.750
7% preferred A
100
2,650
6% preferred A
100
550
9,910 Miller & Hart Inc conv pref..*
22,007
4
35*
145* Sale
$2 cumul part pref
*
2,390
32,110 Mickelberry's Food Prod com.l
153.600 Middle West Corp capital—5
5,100 Midland United Co common.-*
430
iH
16
Sale
15*
26
*
1
100 Masonite Corp common
22,300 Mer & Mfrs Sec cl A com
35*
i
15J*
45* Sale
10
3 5*
%
26
25
75*
35*
15 5*
33*
155*
Sale
10
2
Sale
Sale
Sale
97
445*
25*
—
1,000
Lion Oil Ref Co capital
4,424
85*
—
102
Sale
99
*
*
10
& Co common
Cumulative preferred
Le Roi Co common
4
165*
175*
165* Sale
193* Sale
455*
495*
6
63*
475*
95*
15*
405*
45 J*
45*
42
Sale
615*
35*
2,050
36.213 Libby, McNeill & Libby com. 7
9,250 Lincoln Printing Co com—
83.50 preferred
*
1,710
12,310 Lindsay Light & Chem com. 10
1.951 Liquid
1
45*
12 J*
25
25*
88
25*
5
8,508 Kerlyn Oil Co common A
9,600 Kingsbury Brewing Co cap—1
4.900 La Salle Ext Univ common—5
45*
Sale
10
23 3*
100
6
14
%
4,635 Kentucky Utii jr cum pref. .50
6% preferred
100
2,080
4.950 Ken-Rad Tube & Lp com A—♦
Leath
335* July
2
54
15
4
Joslyn Mfg & Supply Co com.5
Katz Drug Co common
1
Kellogg Switchboard com
*
360
39
183*
35* Sale
255* Sale
45
135*
125*
Jarvis (W B) Co new capital..1
Jefferson Electric Co com
*
8,050
Sale
16
60
14
Co v t c__
Preferred
July 16
July 25
1
July
July 30
43*
155*
135*
$6 preferred
550
July
July
123*
165*
3 5*
255*
93*
14 5* Sale
9 5*
10
195*
205*
Sale
135*
133*
30
31
„
Iron Fireman Mfg
34
125* July
15
July
3
July
23
July
15* July
8
395*
9,013 Internat Harvester common.-*
♦
70 Interstate Power $7 pref
300
11
335* July
13 5*
8
1%
28H
25
com—25
3,800 Hubbell, Harvey, Inc com—5
1
3.549 Hupp Motor Car common
10
10,350 Illinois Brick Co capital
100
11,062 Illinois Central RR com
6.800 Indep Pneum Tool s t c new..*
1
3,071 Indiana Steel Prod com
*
3,877 Inland Steel Co capital
2,370
23,876
6,150
1,350
14,550
11,850
105* July
34
413* Sale
425* Sale
45*
35*
45* Sale
185* Sale
75*
75*
55*
63*
85* Sale
Motor Parts—3
Class B
"SI
Sale
12
36
83*
Sale
Sale
Sale
12 3*
1,830
Horders Inc common..
*
1,460
Hormel & Co (Geo A) com—*
1,250
Houdaille-Hershey—
21.877
June 19
9
.45* May 17
45* May 15
95* May 15
31
May 23
9
May 21
115* May 22
,.
65*
42
11
103*
23 J*
Hall Printing
140 Heller preferred (w w)
Hibb Spencer Bartlett
43*
52
565* Sale
103*
113*
2%
2%
47% Sale
54 J* Sale
35*
45*
65* Sale
Co common—10
1.700 Hamilton Mfg cl A part pref. 10
1,800 Harnischfeger Corp common.10
Heileman Brewing Co G cap.. 1
17,950
4,850
Highest
Sale Prices
17
15
69
63
pref (new) —20
55*
33*
155%
33*
Sale
Sale
165*
13%
com—1
General Foods common.-- — *
General Motors Corp com—10
General Outdoor Aav com—*
Gillette Safety Razor corn
*
Godchaux Sugars Inc class A.*
Goldblatt Bros Inc common. _*
Goodyear Tire & Rub com—*
Gossard Co (H W) common. _*
Great Lakes Dr & Dk com—*
9,642
Lowest
Sale Prices
11
35
32
115*
4%
10%
9,550 General Finance Corp
8,890
13 5*
Sale
3 5* Sale
225*
23
2
25*
12 5*
15
Sale
395*
2,961 General Amer Transp com—5
5
2,050 General Candy class A
48,833
4,777
4,928
Highest
Sale Prices
33
34
31
Ask
40
& Dock Co common
*
1,850
10
3,300 Four-Wheel Drive Auto
5
6,850 Fox (Peter) Brewing com
-1
27,300 Fuller Mfg Co common
8,000 Gardner Denver Co com (new) *
cum conv
"93* "1054
■lift Sale
33%
34%
13
Sale
15
15%
3% Sale
24
Sale
m
83
9
4
9
8
2,106 Diamond T Motor Car com__2
5,646 Dixie-Vortex Co common—— *
Class A.
3,250
Lowest
Sale Prices
.July 31
Ask Bid
9
<
18
4
43*
55*
Bid..
Ask
13
6
Bid
Par
'
300
July 1
1940
Shares
180 De Mets Inc preferred
270 Dexter Co (Tne) common—-5
-
RANGE SINCE JAN.
PRICES IN JULY
chicago
SALES
55
stock exchange
chicago
August, 1940]
43
13 5*
13*
Sale
35
25
15* July
195* July
293* July
24
July
11 "i % July
24 203* July
26
30
July
July
30
10
1
34
26
25
May
9
Jan.
5
Apr. 12
Jan. 23
9
Feb. 20
Mar. 15
125* Jan. 25
J* Mar. 1
30
40
Mar.
1
15 5* Mar. 18
Jan.
2
17
24
Jan.
3
38
Feb.
15
29
Mar. 28
CHICAGO
56
AGGREGATE
SALES
PRICES IN JULY
CHICAGO
In
Since
STOCKS
Par
m
2,150 Potter Co (The) common
27,823 Pressed Steel Car common
250
3,733
650 Process Corp (The) common.
100
8,878
3,410
2,250
2,570
4,150
1,090
1,630
150
,
150
50
Preferred
-
12*
..100
10
Raytheon Mfg Co com.--.50c
6% preferred
5
Reliance Mfg Co common—10
Preferred
100
20
Rollins Hosiery Mills—
Common
4
10,500
230
50
8,600 Sangamo Elec Co com (new)_*
1
7,200 Schwitzer Cummins capital
22,506 Sears, Roebuck & Co capital._ *
6.150 Serrick Corp class B common _1
2,240 Signode Steel Strap Co pf—30
Common..
*
1,300
*
1,110 SIvyer Steel Castings com
South Bend Lathe Wks cap_-5
27,650
200
1,250
3,936
50
410
100
100
2,000
14$
%
*
*
Quaker Oats Co common
Rath Packine common
-
4%
1
*
1
1
11,900 Pines Winterfront common
1,443 Poor & Co class B
^
210
Ask
5
3,000 Pictorial Paper Pkg com
m
Bid
119
"585
1,050
%
11$
2,892
120
l",666
m
m>
4,400
4,530
1,956
538
400
550
1,507
802
""642
5,123
648
1,100
400
200
\
*
14,306 Union Carbide & Carbon cap.*
20,871 United Air L Transp capital..5
200 United Gas Corp common
1
20
4,530 U S Gypsum Co common
52,903 United States Steel common. _*
7% cumul preferred
100
5,973
1
14,940 Utah Radio Products com
6,200 Utility & Ind Corp common. .5
Convertible preferred
7
10,650
860 Viking Pump Co common
*
120
"1,727
199
"""30
200
Preferred
*
*
tWahl Co common
Walgreen Co common
III
Wayne Pump Co capital
Western Union Teleg com.. 100
2.658 West'house El & Mfg com.. .50
*
2,450 Wieboldt Stores Inc com..
*
Cum prior preferred
580
*
1,750 Williams Oil-O-Matic com.
11,850
26,523
98?
'6,204
.
313
X
13%
9*
1%
25%
2X
22 X
6X
72X
IX
4X
9
85 Vs
J*
28
27
10
Sale
29
22
15%
14%
17
Sale
8%
Sale
41
42
75%
12
IX
IX
26%
12%
Sale
2X
Sale
13
12
2X
Sale
6
7
.
15%
15%
Sale
22
Sale
32
4
4%
2
3%
8%
75%
12
6%
7%
28
30
33%
60
11X
70
70
13
Sale
11
IX
22 X
10
1%
19
>
Sale
Sale
16
39
8% July
%
16
3% July
23
July
6 % July
71% July
1% July
25
July
12 % July 24
12
July 22
25
July
1
__
3% July
24
July
8% July
76% July
1X July
28
July
12% July
13
July
29% July
2
l%
6
7
Sale
6
5
19 X
17 X
38 X
4X
25X
Sale
Sale
Sale
4 X
28
Sale
19
Sale
17%
Sale
39
Sale
4%
53
55
50 X
115%
1
IX
Sale
Sale
1 %
X
IX
25
19
4%
12
65%
53%
118%
1
%
l!
22
21X
26%
Sale
22
Sale
Sale
6% July
28%
69%
11%
1%
24
July
July
July
July
7% July
33% July
70% July
12
July
1 % July
22% July
10% July
1
25
20
Sale
18
18
30
2
18
30
31
5% July
2
7% July
31
31
16
12
8
23%
18%
17%
37%
4%
10%
July
July
July
July
July
July
67% July
15% July
28%
20%
18%
39%
4%
12
16
25
30
July
July
July
July
July
July
2
1%
11,400
14,150 Woodall Indust common... -.2
*
7,194 Wrigley (Wm Jr) Co capital
4,950 Yates-Amer Mach capital. -.5
AX
3%
84 X
2%
5
4
88
33,667 Zenith Radio Corp common
16
16X
4%
4%
77%
IX
10%
Sale
5
81
2X
Sale
-----
4%
90
>
18%
96%
4%
Sale
98
6
95
90
19
Feb.
3
19
% June 26
% June 10
8% July 16
4
4
16
2
14% Jan
June 19
7
123% Feb.
155
July 26
55 X Jan. 17
Jan.
12% Jan.
Feb.
1% Feb. 20
1
May
1
71% July
17% July
Jan.
30
19
28% July
65
June
17% July
89% July
3
3
91
1
4
July
July
2
28
22
9
10
20
31
30
91
July
1X July
9
9
4% July
5
July
82% July
2% July
11% July
1
3
16
16
17
4
15
7
14
12
19
4
22
15
2
Apr.
8
22
31
9
Feb.
17
9
29
Jan.
6
6
60% June
12% May
/8 Feb.
7
'/8 May 10
25% Mar. 9
32% Jan.
4
47% Apr.
8
5% Apr. 24
16% Apr.
8
&
_
88
Jan.
3
23% Apr.
4
Feb.
1
25
3
Feb.
June
87%
68%
124%
1%
2*
May
18% July
96% July
38% Apr.
80
Feb.
14
Mar.
2% Mar.
2% Jan.
28% Apr.
Jan.
Jan.
29
3
Jan.
14
41% May
103% May
May
July
15
Apr.
11
12
Feb.
101
Jan.
Jan.
23
1%
Apr. 15
1% Mar. 18
May 28
1%
16%
14%
14%
6
7
30
June
sill
9
Mar.
111
June 12
4
Feb.
Apr.
Apr.
4
17% May 10
Jan .*18
15
May 22
1
May 21
1% Mar. 25
10
31
31
88*
3?*
8
20% May
10
May
1% Jan.
4% May
4% May
15% Jan.
17% May
12
8
4% Apr.
30% Apr. 26
May
5
33
3 65% July
25 55% July
1 .118% July
1% July
9
% July
22
19
1% July
July
4%
%
28
18
June 13
33
17
19
IX
90
17%
90
11
28
4
20% June
6
May
62
May
1% May
25
July
12% July
10% June
20% May
1% May
108% Jan.
95
May
22
30
25% July
11
July
Sale
53% July
49% July
Sale
Sale
115% July
1
1%
July
%
% July
1% July
1%
24%
Sale
18%
93
6%
95
1%
Sale
117X
6X Sale
116
141
39
38%
19 X
16
June
26
IX
20 X
95
May
May
June
May
May
1% Feb.
.6
24 X
%
5%
%
6%
%
10
2
IX
5X
71%
17%
40
Sale
4 X
Sale
17X
IX
Sale
76%
13
10X
68 X
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
X
14%
Sale
12
87%
16 X
Sale
8% July
155
16
.100
6X
11
IX
X
IX
30
2
24
26
30
9
%
%
i
103%
X
Sale
66 X
Sale
1%
14
11
29%
12
117
Sale
Sale
25
Sale
86
4
25
23
14%
83
16
July
July
July
July
July
July
July
July
101% Apr. 10 101% Apr.
11
1%
1
95
Sale
8
101%
3%
25
Sale
Sale
Highest
Sale Prices
5% Feb. 14
3% May 15
4%
1
Sale
1
Lowest
Sale Prices
7%
%
8
14 X
10
3%
1
11
15
25
Highest
Sale Prices
-
28X
12
23
Lowest
7% July
8%
% July
%
10% Sale
8% July
ox
X July
X
1
102
103% 100% July
146
153% Sale
July
146
38
40
38% July
41
% July
X
X
101%
10%
25
24,521 Stand Oil of Ind capital
*
1,170 Stein & Co (A) common
1,000 Sterling Brewers Inc common. 1
5
14,213 Stewart-Warner Corp com
>10
1,200 Storkline Furniture com..
.5
71,510 Sunstrand Mach Tool com
Swift & Co capital stock
25
59,153
22,392 Swift Internacional capital. .15
25
8,459 Texas Corp capital
25
12,235 Thompson (J R) common
2
7,700 Trane Co (The) common
X
1
101%
2
609 Standard Gas & Elec com
■»
X
8X
X
100X
145%
~48~~
45
IX
10
151 St Joseph Lead Co cap
600 St Louis Nat Stockyards cap._*
5,600 Standard Dredge (new) pref. 20
Common (new).
1
15.865
40
100
1
107 X
95
9,007 Spiegel Inc common.
200
Sale
145
380 South Colo Pow cl A com—25
.
3 X
7
Sale
3,740 Southw G & E Co 7 % pref. 100
120 Southwestern Lt & Pow pfd__*
______
4%
X
Ask
Ask Bid
Bid
Sale Prices
July 31
July 1
1940
Shares
■'
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
Price
STOCK EXCHANGE
July
EXCHANGE
STOCK
24"/i
40
2
May
May
May
Jan.
Jan.
Apr. 23
Jan.
Jan.
Apr.
ay
5
12
4
8
Jan.
2
Feb.
5
9
May
8
Jan.
3
Jan.
4
Jan.
Jan. 10
95
Apr. 30
1% Jan.
9
23%
24%
28%
117%
7%
June
76% June
4
May
88% June
% May
Wisconsin
250
1,700
927
150
2,080
Bankshares—
Common
*
_
♦No par value,
2X
4
Sale
11
Sale
t Name changed from The Wahl Co. to Eversharp, Inc.
\
Sale
5
79%
2%
x
2%
4%
77%
2%
10%
July 23
July 18
July 10
July 15
July
3
Ex-dividend.
3%
3%
72%
1%
8%
May
May
May
June
May
15
15
23
12
22
5% Feb.
Apr.
Apr.
Apr.
Apr.
6%
93%
3%
17%
3
16
29
8
8
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
July
-
Shares.
_
290,442
Jan.. 1 to July 31
In
Jan. 2
Jan. 1
BONDS
500
4,000
Certificates of indebt 5%
1,106,850 Ba.lt Transit Co 4s flat
1975
A 5s flat.
383,750
1975
B 5s
1975
61,000
44,000 Finance Co of Amer4%-_1947
Georgia & Alabama Ry Co
1st mtge cons 5%
2,000
1945
500 Georgia Marble Co 6%
1950
3,000 Interstate Co 5%
1944
4,000 Interstate Bond Co 5% -.1946
1,555
STOCKS
*
50
900 Atlantic Coast L (Conn)
8,247 Bait Transit Co com vtc
498
15,697
1st
*
*
preferred vtc
65 Black & Decker common
20 Brager Eisenberg Inc com
343
298
236
41
12,068
3,342
3,924
2,445
1,800
2,300
5,900
Eastern
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
32
32%
Sale
36
38
96
84
27
312*
Sale
322*
30%
34
100
103 2*
103% 100%
30% July
1 33
34
37%
July
1
93
93%
July 12
102
July 30 102
July
July
July
July
30
30
102
Sugar Assoccom v.t.c.l
1
Fidelity & Deposit
20
Fidelity & Guar Fire Corp—10
Finance Co of Am class A
5
_
.
.
_.
10,344 Houston Oil preferred
46,230 Mar Tex Oil
Common class A
13,934
25
July 20
80
July 20
253
261 Mercantile Trust Co
149
110
2,367
100
99
"""50
24,002
11,368
1.358
22,050
2,701
N ew Amsterdam Casualty
North Amer Oil Co com
Northern Central Ry
Owings Mills Distillery
Penna Water & Power com
2
"""lO
100
20%
216
2,969
25
*
No
Preferred
50,982 U S Fidelity & Guar
1,023 Western National Bank
par
value.
x
Ex-dividend.
21
142*
15
40c
132* Sale
13
Sale
1.55 Sale
25c
Sale
1.60 Sale
132* July 25
3
122* July
July
1
1.60 July
1
23c
1.60
172*
1.70
18
80%
82%
117% Sale
73 %
115
Sale
78
Sale
July 20
June
3
Feb. 20
3
3
18
9
10% Sale"
30% Sale
123
30%
9%
125
l2oH
6%
17
107
27J*
Sale
6
62*
18
19
115
115
Sale
9
Sale
28
11
May 24
3
122* July
1
July
1.35 May 18
23c
21
722* July
July
115
Sale
152* July
122* July
July
1.85 July
31c
2 78
1 118
July
July
13
2
4
62*
July 30
172*
July 12
July 19 115
272* July
9 272*
9
9
July
1
6
17
110
July
1
July
9
July 31
July
9
July
1
Sale
15
Sale
17
18
162*
17
1
Sale
1
3oc
Sale
30c
Sale
40c
Sale
1
July
162* July
July
30c
July
40c
5
9
8
1
16
Jan.
25
55c
4
2.50 Apr.
6
Feb.
15
21
V<
Feb.
5
9
4
May
9
14
50
Feb.
6
1
July
192* Apr.
5
3
9
June 27
May
46
17
Feb.
212* Jan.
202* Apr.
5
202* Apr.
5
202* Apr.
69
May 28 832* Mar. 26
1112* June 12 1192* Feb. 10
Mar. 20
8
Apr.
4
14
Apr. 18
May 21
16
May 28 312* Apr. 23
Jan.
8
912* May 22 130
25
May 21 322* Feb. 27
4
9
45c
Feb
1
July
172* July
5
9
12
5
July
May 21
45c
July
1
26c
June
45c
July
17
1
6
10
65c
Mar. 26
1.25
248
13% Sale
272*
28%
272*
28%
28
382*
50
50
60
Sale
1
1.40
50
1
862*
35c
48
67%
68
142*
2.00
1.05
162*
"172*
862*
15
45c
*
*
1.50
89
Sale
2.00
49
1.25
43%
13 %
Sale
12
12
"872*
2.00
84
20c
110
62
July
122* July
282* July
2.00 July
49
July
50
July
162* July
1.05 July
86 % July
16 248
3
2
3
5
8
2
29
25
Jan.
11
June
14
Feb.
9
60
July
20
622* July
14
49
8
50
Mar. 12
May
Jan.
Sale
Sale
5
862* July 29
72
July 25
11
July
1
862* July
72
July
10
July
Sale
172*
302*
172*
34
192*
332*
26
July 12
Apr.
5
Apr. 23
22
25
90
Mar. 27
Feb.
24
40c
Jan.
21
\7it
Jan.
11
3
9
542* May 28 722* Jan.
Apr. 24
Apr. 24 112
Mar.
9
90
86 % July 29
Sale
34
172* July
332* July
3
19
20
July 31
332* July 19
71
Mar. 27
75
36
Feb.
17
40
Apr.
10
22%
33%
6
Mar. 27
112
95
11
55c
33
23c
110
85
19
14
382* June
442* Jan.
12
May
1.00 May
May
35c
55
62
July
122* July
272* July
1.30 July
46
July
50
July
142* July
1.05 July
852* July
248
Apr.
June
4
2
12* Mar.
248
July 16 265
3
27
12%, July
1
292*
262* June
1
1.15 June
22*
1.00
239>*
25c
33
50
20
Mar. 28
May 21 101
Sale
.2
14
80
100
22
183 Phillips Packing Co 52*% pf 100
22 Real Estate Trust Co
100
404 Seaboard Comm'l 5% pref ..50
Common
10
59
7
8
3 100
100
45c
2
Mar.
100
-
92
Apr.
6
Apr.
6
Mar. 1
Jan. 12
July 20
June
48c
3,893 Merch & Miners Transp
*
1,927 Monon W Penn PS 7% pref_25
1,193 MtVern-Woodb Millscom.100
Preferred
100
1.357
30
288 National Marine Bank..
334
271
Mar. 28
SO
100
100 Martin (Glenn L) Co com
13
87
352*
402*
June
6
952*
May 28 103%
100
35c
1
Maryland & Pa RR com—100
90
May 15
May 21
May 21
10
80
1
Preferred v.t.c._
23
17
8
16
100
3 Georgia Sou & Fla 1st pref. .100
125 Guilford Realty Co 6% pref 100
20
Common
1
20
491
Ask
*
406 Davison Chemical Co com
65
Lowest
Sale Prices
July 31
1
5,441 Consol Gas E L & Power
*
1,940
42*% pref B
...100
580
"433
Bid
par
34,065 Arundel Corp
100
1,249
Ask
Ask Bid
93
Bid
_
Shares
Shares
July 1
1940
BALTIMORE CITY BONDSAtlantic Coast Line Conn
107,500
17,000
4,500
4,000
1
Price
Since
July
RANGE SINCE JAN.
PRICES IN JULY
BALTIMORE
STOCK EXCHANGE
$313,050
1,568,050
$133,500
1,648,350
AGGREGATE
SALES
1939
1940
Bond Sales
July
40,479
319,836
21,059
Jan. 1 to July 31.
BALTIMORE STOCK EXCHANGE
1939
1940
Stock Sales
.
July
10
16
Mar.
142* May 21
33
May 25
Feb.
232* Jan.
37
Mar.
2
1
I5
I9
1$
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1940
1939
210,789
2,658,137
July
2,691,606
Shares.
Jan. 1 to July 31
'
1939
1940
Bond Sales
315,484
Stock Sales
$96,050
399,850
$325,550
July_
608,465
Jan, 1 to July 31
AUUREUATE
PRICES
BOSTON
SALES
1
Jan. 2
In
Since
July
Jan. 1
$
RANGE SINCE JAN.
IN JULY
Price
EXCHANGE
STOCK
BONDS
1940
Par
$
Bid
Ask Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Price*
July 31
July 1
Ask
Ask
Boston & Maine RR—
58,500
159,900
58,000
6,700
58,500
17,000
250
22,050
61
295
4,254 Bird & Son, Inc
12,172 Boston & Albany
22,164 Boston Edison Co
2,597 Boston Edison (new)
1,483
2,597
884
""161
9
"""§73
140
18,824
4,766
13
324
70
1,664
10
349
755
159
100
331
101
1,170
5,000
125
14
"""436
7,085
-
*
__100
100
Preferred
Mining Co...
""loo
7
212
115
343
"'371
2,845
""'300
30
1,066
6,890
5
49
48
70
288
2,377
240
159
150
659
1,058
95
50
2,650
'""684
3.331
352
1,800
58
*
Sale
IX
31%
17 X
75
92
Sale
11%
Sale
8
Sale
81
Sale
lk
X
135%
Sale
18%
85
9
Sale
163%
18%
80%
9
36%
41
17%
B
Adjustment
Sale
18
1
2
IX
IX
,
July 31
July 31
July 17
July 27
July 22
July
4
10
Sale
7%
2k
3
3
3k
2X
3X
3
3X
Sale
Sale
2k
2k
2%
2k
2k
2k
2%
2%
1%
3,237 Maine Central
Preferred 5%
1,920
Apr.
60c
Jan.
2
Jan.
18
17
20
July
11
82
July
8% July
July
133
July
34% July
40% July
17% July
9%
83
80
137%
36%
42%
18%
July
July
July
July
July
July
July
1
July
9
1 %
July
10
22
18
23
26
8
11
1%
3%
2%
1 %
11%
11
4%
2
2
2%
2%
8% July
2% July
2
July
3
July
3% July
2
July
2
July
2% July
2% July
11% July
11
July
1
July
5% July
24
31
29
25
13
July
11% July
1% July
6% July
1
2%
49%
Sale
24
4
2
July
9
July
3
July
July 29
July 10
3
July
July 19
July 11
4
July
2
3% July
July
15
July
49
July
21% July
75c
July
63
July
11% July
2
July
3 % July
22
July
2
75c
66
Sale
2
4
26
43%
17
63c
59
8%
1%
3%
20
20
17% July
24% July
40
3%
4
4
42
4%
44%
38c
1
4
Sale
3% July
4% July
3% July
44
July
50c
July
lie
July
10c
1%
13%
__15
25
1%
12
16
1
2
10c
Sale
5%
Sale
19
1%
1% July
July
4% July
15
July
1
July
12
25
29
2
16
26
1% July
5%
15
Sale
14
5
1
*
*
ii6%
100
a1H
Sale
100
10c
22c
14%
23%
1%
9%
1%
12
60c
38
_*
25c
28c
Sale
Sale
2%
9%
7c
Sale
1.00
44
40c
Sale
10c
10%
20%
1%
8%
9
8%
60c
37
'11%
Sale
Sale
Sale
1%
9%
Sale
70c
47
26%
28
Sale
"30""
Sale
Sale
44
38c
2
80
90
2%
7
1%
7c
Mar. 29
3% Mar. 12
Jan.
2
Jan.
20
25
15
3
55% Mar. 12
24% Apr.
3
20
5
10
3
20
5
16
25
72
12
25c
31
11c
8
10c
9
10%
20%
1%
8%
1%
9%
8%
22
9
26
25
1
22
17
19
3
60c
27
27%
July
1
July
8
July 23
July 12
July
2
July
8
July 16
July 31
July 17
July 31
July
8
July 24
July
5
July 17
July 19
July 16
Sale
Sale
45c
2
31
July
65% July
44
July
43c
July
9
24
31
8
3
82
29% July
61
July
40% July
40c
July
90
6%
7
1
1%
25
6% July
1
25
July
July
7
July
1% July
26
July
26
1
26
4
2% Jan.
9
28
May 23
Jan.
20
Apr.
24
6
6%
Feb.
Apr
11
May
9
2
12
18
26
8%
2
25
21
2%
26
5c
24
17
22
6%
4
6c
23
20
38%
13
23 137
20
15
27
20
Jan. 17
Jan. 26
10c
July 31
10c
July
8
7% May 23
40c
61
25c
14% May
1
May
7% July
1
July
7% May
5% May
57c
Jan.
27
July
22
15
26
25
21
TV/Toir
2
Jan.
3
Apr.
24
Feb.
9
Feb.
15
Mar. 19
Apr
24
Apr. 27
May 11
Feb.
26
Feb.
8
Jan.
5
Apr. 22
4
Apr. 20
65
May 16
% Feb. 21
92c
May
8
Mar. 27
78
60c
Apr.
8
15c
Feb. 29
52c
May 13
16% Apr. 24
28% June 28
1% Jan. 16
9% Jan. 12
il*
Feb.
6
Feb.
17
5
21
12% Jan.
22
19
75c
22% May 22
5c
Jan.
8
25% Jan.
55
May
39% June
35c
May
1% Mar.
70
June
5% May
Mar.
4
4
4% Feb.' 2
44
Juiy 20
% Apr. 20
11c
Apr
11
6
12% Jan.
11c
Apr.
May
%6 Apr.
July
9
16
25c
1% Jan.
11% June
4 % July
15
May
1
July
5c
Apr.
12
May
4% Jan.
4c
Apr.
1
May
33
July
108
May
3
18% Jan.
26% Apr.
31% Jan.
June 20
3
3% June
Jan.
7% Apr. 23
30
Apr. 20
June
12% May
16% May
23% May
11
11
17
23
7
25
17
26
50c
5
21
May
63
20
11
Jan.
11c
10c
55c
25%
Sale
Sale
47c
6%
20c
10c
Sale
30% Sale
24%
84%
43%
*
common.
Sale
11% Sale
*
855 Venezuela Holding Corp____.l
100
4,228 Waldorf System Inc
„_*
Bros
26c
41c
70
59
*
18,710 Torrington Co (The)
*
200 Union Cop Land & Min Co..25
3,890 Union Twist Drill.
___5
31,026 United Shoe Mach Corp.
25
6% cum preferred
25
2,926
1
25,717 Utah Metal & Tunnel
Sale
7
13
1
70
64c
28
17
July 29
5
July
9
17
July 30
1 % July
3
1
5
3
20
3
9
66
4
%« July
40c
July
72
July
25c
July
10c
July
10c
July
9% July
19
July
1
July
7% July
1
July
8% July
7% July
60c
July
27
July
24
July
3
May
May
1 % June
3% Apr.
5
15
6% cum pref
..100
3,299 N Y N H & Hartford
100
115,065 North Butte Mining
__2.50
126 Northern RR (N H)
100
2,390 Old Colony
100
Certificates of deposit
1,194
3,868 Old Dominion Co
__25
*
3,918 Pacific Mills
24,004 Pennsylvania RR
50
5,420 Quincy Mining Co
25
_*
2,334 lieece Button Hole Mach
985 Reece Folding Mach Co
10
*
15,771 Shawmut Assn
*
16,662 Stone & Webster Inc.
4
June
1% July
34
July
117% July
July
33
July
112% July
17
7
July
5% July
1
Mar. 27
54
10c
1
4
45c
12
12
15
July
July
5
18
12
10c
'14%
Apr.
Jan.
% Mar. 8
5% Feb. 21
Mar.
26
9
1%
13%
Mar.
31
2
10
5
26
22
19
July
24% July
2
3% July
3% July 24
3
3% July
35
3
July
40c
July 27
11c
July 16
8
July
1% Mar.
% Mar. 20
3%
5
1% May
May
12% May
20
1
3%
Sale
Feb.
Jan.
8% Feb.
3% May
5c
2
10
Mar. 28
I*
Jan.
26c
10
Jan.
10% Jan.
May
2% Jan.
May
Apr.
3 k July
2% May
3% Mar.
3% May
1% Feb
16
Apr.
19% Jan.
4% May
%
Sale
Jan.
1 %
Jan.
Jan.
.Tune
-----
19%
25%
*
*
com
% Apr.
2%
3%
July
2
July
9
July 26
July 24
July
3
July 17
July 12
July 30
July
6
15
*
Jan.
3
12
19
common
38% May
16% June
2%
3k
2%
7
Mar. 12
12% Apr.
86
149%
36%
50%
20%
2%
8%
34% July
2
20
*
103
8
May
z66% May
126
May
15
20c
65c
15% May
July
80
May
18c
64
11
P
June
Feb.
May
Feb.
May
Feb.
June
July
Feb
June
1%
48%
21%
175%
%6 Jan.
1X
1 %
1%
1 %
1 %
1%
6
.100
6.770 Mass Util Associates vt c
1
400 Mayflower Old Col Cop Co..25
5,89/ Mergenthaler Linotype
*
21,978 Narragansett Rac'g Assn Inc.l
National Ser Co common
National Tunnel & Mines
N E Gas & El Assn
pref..
New England Tel & Tel
1% Apr.
13% Feb.
144% May
2
Sale
5
10
10
Sale
2%
1
5
arEx dividend.
96
2 106% Apr.
June 24 106% Apr.
1
5%
100
429 Warren (S D) & Co
Apr.
July
5
Sale
*
3,735 Isle Royale Copper
408 Loew's Theatres (Boston)
No par value.
98
June 12 101 % Mar. 26
101
2
11
20
Class B
2,690 Warren
72% July 31
22% July 31
-86
1
13
*
890 Suburban Elec Secur
2d preferred
90
67% July 26
19% July 26
87
^June 14
30c
July
July
July
July
July
1
*
780 Helvetia Oil Co T C_
140 lnt'l Button Hole Mach Co
16 40c
1 %
5
5 20
10 162
X
11
2
*
*
Preferred
July
1% July
July
158% July
% July
18
80
19%
1%
1%
~~7X
40c
19%
*
Preferred
Economy Grocery Stores
21,047 Employers' Group Assoc
480 General Capital Corp
Georgian Inc (The)—
180
8% cum class A pref
1,490 Gilchrist Co
8,569 Gillette Safety Razor Co
636 Hathaway Bakeries class A
1,300
1,705
230
13,085
Sale
42
75c
50c
100
34,333 Eastern SS Lines, Inc
50c
2
Sale
Sale
100
Preferred
-----
81% Sale
2
2,268
2,695
1,107
2,675
35c
18
160%
78
145 X
50c
Gas & Fuel Assn com.*
477 Vermont & Mass Ry Co
314
65
30
IX
18
100
100
100
100
559
100
4
29 New River Co
434
171
40c
25
4% % cum prior pref
6 % cum preferred
2,440 East Mass St Ry Co
First preferred
1,427
-
99
.__*
10
Co..
25
460
lk
100
10,188
8,353
975
111
345
424
50c
preferred
100
1st pref stpd
100
1st preferred class A
100
Class B 1st pref stpd
100
1st preferred class B
100
Class C 1st pref stpd
100
1st pref class C
100
Class D 1st pref stpd
100
Class D 1st preferred
100
CI E 4 % % cum 1st pf std 100
Boston Personal Prop Trust. _*
3,186 Eastern
925
25
1%
15
Class A
287 East Boston
595
35c
100
13,170 Copper Kange Co
"""451
95
101%
101%
...
"""690
342
101
Prior
211 Cliff
110
96
95"
Sale
92
101
1,055 Brown & Durrel Co common.*
7,027 Calumet & Hecla
5
557
1~,620
"89
96
.25
734 Boston & Providence
25
200
102
93
100
11,495 Boston Elevated.
8,385 Boston Herald Traveler Corp.*
364 Boston & Maine pref stpd__100
882
Common (stamped)
100
953
"
"92" "94"
72%
67% July 26
19% July 26 22%
95
89
July
2
92
July
1 100
i01
July
2 102%
96
July 24 100%
par
230 Bigelow-Sanford Carpet com.*
977
o% cum pref
100
1,398
290
.
.
1948
1948
^.194S
_
211
662
A 4%s '48
5,494 American Pneumatic Service. *
4,863
6% non-cum preferred
50
First preferred
1,458
50
86,072 American Telep & Teleg
100
1
1.769 Assoc Gas & El Co class A
7,610
146
350
ser
STOCKS
Shares
28
251
599
1
Series C 6s
Series D 6s
%
Sale
Sale
96%
72%
22%
1960
1970
A 4%
Inc mtge A 4 %
250,ono East Mass St RE
Series B 5s..
39,250
1,100
Shares
1st mtge
159.900
4
Mar. 14
45% Apr
5
33% Mar. 16
5c
31
Jan.
8
Apr. 30
18
4
22
8
10
21
78% Mar. 20
44% Apr. 29
91
31^
62c
2
91
Apr. 12
Mar.
2
Apr. 16
Mar.
8
Mar. 18
Apr. 30
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
THE CLEVELAND STOCK EXCHANGE
RANGE OF PRICES ON
July
Shares_
_
AGGREGATE
SALES
32,757
212,844
24,366
314,740
Jan. 1 to July 31....
In
Jan. 1
290
177
67
100
Shares
PRICES
Par
^
155
59 5*
60X
li*
13
*
100
Prior preferred
""123
238
13
"""57
"'436
75
40
3
100
common
6,253 City Ice & Fuel
214
63*% preferred
*
..100
910 Clark Controller
16
597
1
8,788 Brewing Corp of America
132
1,021
1
Cleveland Builders Realty—*
Cleveland Cliffs Iron $5 pf— ♦
Clev El 111 $4.50 cum pre?
*
uCleve Graphite Bronze com.l
Cleveland Kys
100
3,139
12,203
55,869 Cliffs Corp
5
4,746 Colonial Finance Co common .1
835 Commercial Bookbinding
*
1,402 Dow Chemical 5% pref
100
4,219 Eaton Mfg. Co.common
4
789 Klec Controller & Mfg
♦
377 Faultless Rubber Co com
*
1,026 wFirestone Tire & Rub com.. 10
1,030 Fostoria Pressed Steel
*
3,781 uGeneral Electric com
*
1,523 General Tire & Rubber com. .5
115
Preferred
100
413
1,797 uGlidden Co common
*
5,216 Goodrich (B. F.) Co.common *
104
5,163 Goodyear Tire & Rub com—♦
45
10
5
"""55
410
5
100
150
550
400
470
"Ho
366 Great Lakes
215
Preferred
1,009
2,271
3,386
5,587
1,082
4,025
7,576
870
930
125
120
.5
50
Preferred
*
*
*
^Industrial Rayon com
ulnterlake Iron common
Inter lake
*
——*
SS
Jaeger Machine
*
Kelly Island L&T
*
Lamson-Sesslons—_—.—_♦
Leland Electric
*
uMartin (Glenn L) common..1
McKay Machine
—*
McKee (Arthur G) class B
*
Medusa Portland Cement—_*
—
2,800
1,683 Metrop Pav Brick Co com..
59
*
Metropolitan Pav'g Brick pf 100
*
1,649 Midland Steel Prod.
3,123 Miller Wholesale Drug
*
*
415 Monarch Machine Tool Co
""325
311
1,135 Murray Ohio Mfg...
t
235 Myers (F E) & Bros Co com.. *
1
5,967 National Acme Co com
5
12
180
219
110
140
890
1,737
20
4,572 uOhio Oil
5,479
1,972
1,868
2,542
15,279
21,007
1,215
17
245
905
47
60
50
100
813
150
2,251
55
25
175
""422
323
30
56
510
53
10
105*
"20%
5%
89
163*
IX
18
133*
IX
49%
15
13 %
3
63X
183*
17 X
Sale
Sale
nr%
114
12%
31
34
33
25
28
21
15
Sale
15
6
116
30%
17
!§*
im
50
21%
~4l"
23%
12
18%
12 X
20
12%
143*
24%
12
17
66
12
51%
36%
12
36
133*
133*
3X
12X
41
—
14%
35
103%
94
3
4
28%
12%
42%
16%
16%
4%
12%
41%
21%
8
38
123*
2%
8
28
13
13%
Sale
15
15%
45
13%
37""
40
39
97
13
5%
13%
29%
73*
383*
125*
123*
33*
17
ib
10%
10
50%
14%
~15X
35
8%
1153* July
July
a32
x
12 al45* July
a34
113* July
July
36%
17%
18
16
18
2X
30%
2X
383*
al33*
al25*
al53*
155*
55
1%
%
113*
21%
x
25 a215* July
8
a8
July
3
40
July
3
123* July
29
123* July
9
July
17
10
July
17
25 al05* July 29
16
60
53
38
195* al65* July
193* al73* July
33*
al54 July
35
July
413*
11
1
X
5*
a5*
123* all5*
295*
295*
"22"" a203*
21
5*
12
53*
75*
93*
Sale
13
163*
17
323*
34
43*
11
113*
173*
343*
33*
July
July
July
July
July
a6
July
a73* July
93* July
11
July
all
13
July
18
al63* July
Sale
33
July
43* a35* July
113*
123*
25*
73*
113*
535*
45* Sale
4
454
4
5*
83*
12%
47%
28
303*
93*
315*
283*11
153*
17
In primary markets on which odd lot sales
were
based,
95*
323*
183*
z
a333*
a42J*
23*
a73*
July
July
July
July
12
July
a553* July
45* July
5
July
July
July
July
July
July
July
43* July
35* July
34
a315*
433* a41J*
3
23*
8
a75*
12
133*
543* a495*
6
x
x
13*
t%
83* July
18
83* July
Reflects range of prices
July
July
July
July
Jan.
25
z42
4
Jan.
21 z27
6
5 235* Apr.
5 413* July 30
Apr. 10
10 55
4
15* Jan.
28
5
1
Jan.
63
Mar. 13
2
37
June
28
17
Jan.
3
55* Feb.
14
8
23 zl3 5* Mar.
12
155* Mar.
May 21 z685* Jan.
18
55* Jan.
May 22
53* Feb. 10
1
Apr. 18
73* May 23
June 14
May 21
19
383* Apr. 16
21 z52
43* July
3
26
3
21 zl83* Jan.
2
29 303* Feb.
28 243* May 10
Mar. 13
20 15
7
10 z8 % May
21 zl25* Mar. 3
105* May
3
21
28 145* Mar. 11
5
25 145* Apr.
3
21 z23 3* Jan.
22 405* Mar. 12
5
23 z83* Jan.
Mar. 13
353* Feb.
z25 5* May
z353* May
23* July
z65* July
12
July
50
3 alO
a85* July
103*
333* a305* July 25 a34
a80
July 22 a80
193* al53* July 13'al63*
50
__
63
65
42
June 20
Jan. 22
11% May 21 15
July 19 423* Apr. 12
z95
June 25 zl053*Mar.30
4
Jan. 29
3
Jan.
4
Jan.
3
zl65* May 21 z29
4
z63* May 21 zl25* Jan.
34 5* May 28 44
Apr.
5
125* July
3 173* Feb. 17
Jan.
6
12
May 22 15
4
Jan.
3
23* June 10
10
133* Mar. 13
May 21
z26 5* June 25 z47 3* Apr. 16
May
9
163* Feb.
7 18
May 13
26
May 28 35
8
133* May 13 173* Jan.
15* Apr. 11
13* May 16
60
Jan.
8
60
Jan.
8
8
z233* May 21 z403* Apr.
83* Apr. 19
45* Jan. 30
Apr. 16
z243* Feb. 18 z41
3
Apr.
z6 3* May 28 zl3
9
Apr.
z41
July 15 z53
zl3 3* Feb. 23 z213* Apr. 30
39
al95* July 30
23 zl33* May
z2
30
July
30
June
30
55
Apr.
3* July 26
5* May
a 5* July
5
5* July
al25* July 30
z93* May
30
Feb.
295* July 16
a213* July 18 zl7
May
123* May
a65* July
z55* June
z7
a85* July
May
9
93* July
May
12
July
113* May
all
zlO
July
May
a 18 3* July
zl4
May
31
353* July
May
a4
z3 3* May
July
35
33
_
9 al83* July
5
a3
July
25
413* July
74
'"%
11
11
85*
9
8
10
3
July 12
13* July 18
July 20
a31
July 30
53* July 22
6
185*
183*
23*
6%
83*
11
43*
25
July
July
July
July
July
60
'31%
4
15 zl9% Jan.
July 13
6 20
45* Apr. 13
21
85* Apr. 19
11
3
21 z663* Apr.
Apr. 18
21 zl5
90
Mar, 21
85
Jan. 26
May 22 z293* Apr. 25
Mar. 15
z45* May 23 z7
75
Mar. 27
70
Mar. 20
zlO
June 18 zl43* Jan. 26
Feb.
6
z89
June 25 z98
zl2
163* Jan. 11
May 20
2
Feb. 23
15* Jan. 13
46
May 20 633* Apr. 29
zl08
May 21 zll43* Jan. 10
z26
8
May 21 z433* Apr.
May
173* Jan. 13 36
12 3* May 28
183* Apr.
13
Apr.
103* May 18
8
Apr.
63* June 18
113
June 19 117
Apr.
z22
Apr.
May 22 z37
Jan.
383* May 24 50
15 5* May 18
173* Jan.
zl2M May 21 z215* Jan.
6
June 28
3 3* Feb. 19
Jan.
2
j263* May 21 z41
3
zl03* May 22 z235* Jan.
7
z99
May
July 16 zl06
4
zll
May 21 zl95* Jan.
6
zlO
May 21 z205* Apr.
6
zl23* May 22 z243* Apr.
18
Apr. 10
133* Feb. 26
6
60
50
Feb.
1
May
36
40
x
10
1
5
31
29
393*
113* al03* July
5
74
9
26
al25*
alOO
July
18
14%
30
9
26
2
133* July
13* July
July
a283* July
53* July
15*
60'"
53
15
Sale
30
July
July
July
July
July
July
July
July
353*
16
38
13 X
July
July
July
26
July
15
July
113* July
20
85%
13%
IX
303*
23%
3
July 19
July 22
32
17
38
9
10 3* July
58
July
all3* July'
alOO
July
35*
225* a21
a7X
85*
383*
395*
14 ,
123*
Sale
123*
45*
243*
30%
7
8
3
a31
all
July
123* al43* July
Sale
155* July
68
55
July
425*
133*
113* July
39
July
4254
31
35
12
Sale
.
alll
Sale
13
28X
4%
5%
a
a31
10
27%
10%
~20%
al3% July
99
96
2l5*
36%
18%
a5 5* July
19
x
15
20
689 Onion Metals Mfg Co.......*
*
9,961 uU S Steel common
......
.1
2,867 Opson-Walton.
11,335 Van Dorn Iron Wks Co com..*
♦
837 Vlchek Tool
2
577 Warren Ref & Chem com
*
1,849 Weinberger Drug Stores
134 W R 1 Corp 6% prior pref .100
10
4
23
8%
405*
153*
1
1
3,645 White Motor
4,527 Youngstown Sheet & Tube... *
30
53* % cum pref ser A
100
620 u Youngs town Steel Door com.*
155*
36%
78
49
12
60
%
X
llVs
29%
20%
July
July
10% alO
a92% July
15
al33* July
2%
Sale
56
July
114
alll
July
34
a305* July
203* July
22%
Sale
133* July
Sale
113* July
75*
July
115** 114
32
a28% July
133* al2
65
34%
a5
11%
12
zl23* June
83* Mar.
4
May
63* Jan.
z455* May
85* May
zl9
123*
113*
60
26%
3%
36%
74
1%
12
24
34
33
15%
28%
13%
1%
9%
July
July
July
July
July
July
17
"11"
18
153*
35
28X
16% Sale
2
1%
6
14
3
31%
Sparks Withington Co—
6% cum conv pref
100
Stouffer Corp—
Class A $2.25 cum pref
*
Thompson Products Inc com.*
uTimken RoUer Bearing com.*
Troxei Mfg
.....1
common
6
70
15
41
igf
ib
11%
10
17
13%
3%
30%
23 X
'46%
11%
114
113X 117
29% 31%
36
49
40%
20
21
IX
112
11
al3
92
57X
112
8
29%
49%
3X
40%
2%
55%
10
110
36%
36
Highest
Sale Prices
45
"10%
92
115
Lowest
Sale Prices
July 29 a 133*
20
July
43* July
43*
8
7% July
73*
a54
54% a535* July
12
alO
July
al03*
5%
10
13
Reliance Elec & Eng com
5
uRepublic Steel common
*
Rlchman Bros......——*
Seiberling Rubber Co com
*
5
90
U X
10
Corp...
Patt erson-Sargen t
5%
13
58
113
Highest
Sale Prices
95
"22k
97
7%
Packer
22
125*
19%
12%
Otis Steel Co common—
7X
94
common
2,035
1,262 uTwin Coach
Reflects prices
Unlisted.
a
u
5,099
8%
52%
51X
45
59
l80*
806 Ohio Brass class B
55 Ohio Confection Co cl A com.
""165
1
Lowest
4%
95
23%
6%
3
321
14
Sale
4
95
26
....
13
20
"4%
9
22 3*
6
820 uNat Malleable Steel Cast com*
1,812 Nestle LeMur "A"
5,435 uN Y Central RR com
390 Nineteen Hundred Corp A—
Ask
6
87
...—*
8,246 National Refining
$6 prior preferred—
2,537
*
40
8% cum pref
100
3,145 National Tile
100
14
10
8
55*
80
379
Ask Bid
4
609
~~140
93*
8
100
com.*
281 Hanna (M A) $5 pref
875 Harbauer Company
420
200
5
Towing—.—100
721 Greif Bros Cooperage A
337 Halle Brothers
1,232
437
12
1,595 uAmerican Home Products—1
1,771 Apex Electric & Mfg
6,965
5,017
2,753
18H
18^
T,2i6
80
Ask
Bid
Bid
1,040 uAddressog-Multigraph com. 10
900 Air-Way El Appll 1st 7% pf 100
1,925 Akron Brass Mfg com (new) .50
1,887 Amer Coach & Body
5
49 Canfield Oil
36
RANGE SINCE JAN.
JULY
Sale Prices
July 31
July 1
1940
701 uBond Stores common
795
IN
Price
STOCKS
510
'""902
July 31
Jan. 2
Since
July
_
Jan. 1 to
CLEVELAND
STOCK EXCHANGE
Shares
91
165
July_
1939
1940
Bond Sales
1939
1940
Stock Sales
7
3
20
1
43*
65*
13*
103*
Apr.
Jan.
2
65
Jan.
26
Feb.
27
Feb.
21
9
133* Apr.
z73*
Jan.
3
z265* June 10 z48 %
28 z933* May 10
z80
May
Jan.
4
zl23* May 21 z283*
it, prim-try markets.
x
No print sales only
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
1940
July
Shares_
1939
158,575
Stock Sales
209,235
1939
1940
Stock Sales
»
1,704,383
Shares_ 2,018,969
Jan. 1 to July 31
3=
AGGREGATE
SALES
In
July
Jan. 1
PRICES
Shares
1,790
300
900
1,538
2,727
525
2,968
260
8,735
8,815
7,495
37,009
2,647
2,971
32,415
STOCKS
550
1,410
_
_
1940
Par
Allen Elec & Equipment
Atlas Drop Forge common
1
5
1
Auto City Brewing common
Baldwin Rubber common
Bohn Aluminum & Brass
Bower
Roller
1
187
262
350
6,410
1,610
705
—
195
♦
*
5
10
1,071
35,319
4,470
9,045
55,889
18,695
1,669
Deisel Wemmer Gilbert com -10
Detroit & Cleve Nav com__,10
Detroit Edison common
100
Detroit Gray Iron Fdy.
1
Detroit Mien Stove common.. 1
Detroit Paper Products
...1
Detroit Steel Corp common. .5
780 Detroit Steei Products
.10
2,797 Divco-Twin Truck Co
1
995 Durham Mfg Co common
1
31,317
440
195
550
4,118
1,060
2,520
Eaton Mfg Co common.
Eureka Vacuum Cleaner
_
.
_*
General Finance Corp com.! ::i
General Motors common
.10
Goebel Brewing Co common. ..1
Graham-Paige Motor com. ..1
5,680
187
2,885
38,861
900
1,773
Sale
17 X July
65c
Sale
60c
"6X
7%
16%
90c
95c
3% Sale
2
3
"16%
19
Sale
80c
Sale
123% Sale
IX
1%
IX
1%
IX
15
15%
62 %
60c"
2Vs
.....
70c
3X
July
5 X July
1
18
15
17
15
25
15
19% June 31
65c
July 22
8
July 30
July
11
7
July
11
»
l'X
1%
5%
25%
Sale
5X
Sale
29 X
5%
Sale
4%
2%
27 X
4%
32%
10%
14
2X
2%
54 Vs Sale
2% Sale
Sale
IX
IX
IX Sale\
112
ix
1X
70c
120
m
Sale
76c
80c
75c
80c
10
13
13 X
16
6X
X
.5%
72 X
15% July
July
2 % July
69c
3
July 30
15% July 19
July 20
July 16
55c
14 X July
29
July 26
117 X July 30
IX July 19
1X July
2
80c
July
5
14
July 12
74c
60c
July
109
July
1X July
I X July
75c
July
13
July
6X2
75c
75c
13
4
3% July
15
30 X July
12 X July
2%
4
2
2%
4%
Sale
25
9
1%
42%
12 X
2
2%
4%
Sale
24 X
4X
2
9%
IX
45 X
14
2
50c
63c
6%
7
8
18%
13%
9%
3%
July
8
July
8
July
11
2% July
4% July
19
4
July 19
1% July
42?! July
2% July
50c
July 26
40c
July
2
9
2
X July
13
43
2%
7%
50c
Sale
Sale
9
30,664 Michigan Sugar common
Preferred
2,557
*
io
1
1
42c
25
23
4%
IX
7% July
July
July
11X July
30
5
'15X "20"
11
11%
12
36c
32c
2X
IX
IX
44c
24
3%
IX
76c
98c
90c
18c
Sale
40c
42c
17
20c
Sale
2X
2%
IX
8
83c
4
95c
12c
11% "12"
Sale
3%
4X
35c
1
IX
40c
23 X
42c
Sale
2X
IX
3
IX
6
16%
Sale
3,414
8,053
2.611
2,920
11,555
10,824
2,335
74,269
3,145
20,462
5,575
3X Sale
Sale
19X
20X
8% Sale
IX
IX
6X
OX
IX
2
44 X
5,537
300
3,100
805
164
1,226
2,723
300
400
3,020
cot ten
Dillon common
10
heller Mfg Co common
..1
implicity Pattern common .1
tandard Tube Co class B
.1
teams
5%
IX
13X
23
24
3,136
6,807
32,042
nion Investment Co com
*
nited Shirt
Distributors.I.>
nited Specialties common.
1
S Graphite Co com..
5
Brewing Co
common. .1
_
1,390
IX
IX
10
33 515
mmon
Preferred.
61.
_
..III
50
Jan.
Feb.
Jan.
Jan.
29
Apr. 10
Apr. 23
Jan.
3
Apr.
13
Mar. 27
75c
Mar.
13
July
Apr.
Apr.
10
4
Feb.
Feb.
19
8
24
3%
July
July
July
July
July
July
July
July
May
2
Apr. 18
0% May
July
75c
3
May 15
5
June
20% Jan.
10% May
2% May
2
May
22 X June
3% June
June
30
9
35% May
4% Feb.
35c
1%
40c
23
3%
1X
15
17
12
75c
Sale
75c
22c
19c
2
7%
Apr. 29
22
18
10
15%
4%
2%
32%
6%
Mar. 15
Jan.
3
8
Jan.
Jan. 25
Apr. 23
l2
33
Jan.
12% July
4
July
38c
July
1% July
42c
July
23 X July
3% July
IX July
10
9
3
May
May
May
May
May
May
Feb.
28
22
21
15
13% Apr.
6
Apr.
Apr.
14% Feb.
19
15
21
15
19% May 22
2% May 14
1 % May 17
Sale
3X
6
7
9
IX Sale
...
80c
July 20
24c
8
8
July 11
4% July 26
7
July 29
IX July
1
50c
July 22
10X July 25
15% July 18
5% July
2
75c
July
X July
7% July
IX July
50c
July
11% July
15% July
5% July
60c
July
11
4
4
Jan.
26
3 X Sale
32%
33%
3 X July
31% July
17
20
18
11
12
1I
4
July
34% July
18
July
12
July
1% July
7% July
IX July
4
70c
4X
7%
IX
a
W
Sale
IX
50c
11
12
14 X
15X
5%
July
IX July
OX
Sale
40c
19
9%
11
IX Sale
7%
IX
1%
IX
IX
2X
2%
1% Sale
19
4%
X
1
Sale
Sale
IX
IX
14 x
12
2X Sale
2X
5
4
4
....
Sale
10
22X
2
2%
3%
4X
5
8
23X
2%\
Q
!
3
4
Sale
3%
1
13
Sale
V&
7%
IX
8%
IX
1%
2X
IX
2%
2%
Sale
2
18%
4%
%
IX
5
1
1%
24" ~24%
1% Sale
2%
3
3 X
4
6 X Sale
.
....
7
Feb.
18c
May 22
1H
5
60c
July
July
1% July
7% July
1% July
July
July
July
July
80c
July
1
July
10% July
2% July 16
2% July 18
19
July
1
5
July
2
80c
July 23
1 % July 22
11% July 16
22% July'
1% July
2 X July
3% July
5
July
24 X
2%
1X
18 X
4%
'
\
"July "30
2% July 13
2% July
5
4
July 11
7% July 29
.Tune
11
May 24
7
July 29
1 % Jan.
2
50c
July 22
9% May 21
12% May 21
4% May 21
16% May
8
2% May 15
31% July 22
18
July
5
8% Jan.
8
1
Mar.
1
6% May 21
1 % May 22
1% May 15
2% May 24
1% May 15
18% July 25
3% June 10
75c
June
6
15
12
30
21
July 23
2
May 23
2% May 28
1
10%
98%
18%
1%
May
July
Mar.
May
4
4
IX
75c
30c
50c
3% Sale
Sale
May 14
July 11
10
8
11X
14 X
5X
18
24
1
35c
11
10%
13%
5%
33 Vs
52c
33c
July
2
1
1
8
8
July
July
20
22
30
9
17
9
8
28
May 22
16% Apr. 15
6% Feb. 17
5% Feb.
5
July
July
IX July
IX
1
8
34
15
21
15
9
1
14% May 15
100
imken Axle common.
415
3X
2% Sale
24 X
25
4X
5
96
ivoli
For footnotes see page
2X
(Frederick) commonl.*
part pref.
100
cum
24,013
400
300
200
,eo Motors
Inc vt c
1
iickei (H W) & Co
common. .2
,iver Raisin
Paper cpm
Apr.
Apr.
55% May
15% Jan.
55c
July
2% May
1% May
15
May
14
May
60c
July
98% May
1
May
1% May
28
10
20c
40c
15%
11,417
""900
Feb. 20
Jan.
4
Jan.
5
Jan.
3
7% July 30
5
July
July
12 X July 16
17
70c
Sale
50c
32,475
5,159
39,0/9
23,291
165
1%
12%
1%
9%
13% Jan. 24
5
2% Jan.
8
56
Apr.
3% Apr. 15
5
1% Jan.
2
80c
Apr.
32
10X
4 X
25c
(Tom) Distillery Co___l
Products Corp com
*
Corp"HI_l
89,650
770
24
15
16
11
July 19
IX May 23
37% May 28
2
May 22
50c
July 26
40c
July
2
102
1,061
1,380
May
7% July
May
7
July
8
6
7
9
7% Apr.
28% Apr. 30
37
May
9
23% Atfr. 30
24
35c
2
4X
6%
7% Sale
I X Sale
64,619
180
13 X May 22
May
July 19
2
July 18
45% July 31
2 X July 10
70c
July 16
41c
July 30
_*
_*
86,995 McClanahan Oil Co common .1
4,230 Michigan Silica Co common. .1
1,225 Mich Steel Tube Prod
2.50
4,126
June
60c
2% May
4% Apr.
26c
4% June
24% Feb.
27
3% July 11
31% July 29
14% July 19
25
14"
40c
2
75c
33
3
31%
12 X
90c
31
29"
53c
IX
com
63c
98c
Sale
,
65,085 Mid-West Abrasive
62 X July
IX
40c
13%
Sale
4
56,251 Micromatic Hone
3
2X
25c
73c
13%
5X
24%
1,462
70c
31X
50c
2,225
233
55c
65c
IX
1.960
16
2%
Sale
2X
45c
145 Mahon (R O) class A prof
26,294
3,983 McAleer Mfg Co common
74
14 X July
78c
12%
*
10,730
20,668
17i058
8
5X
73
11
66c
110
10
A
2,180
_
1% Feb.
2% Feb.
July
16c
75c
II"
15%
13%
5,275
July
7X July
7
6X
3
30
347
1% July
2% July
17c
19
5%
_
Class B
or
8
15%
oudaille-Hershey class
"re
17
22
26
25
75c
17
898
5%
27X
IX July
2X July
July
5
July
16c
19 X
5
17,259
7,903
4%
27
5%
14
'70c'
11,476
555
18c
50c
16
950
IX
Sale
73c
*
350
Highest
Sale Prices
17
7X Sale
Steel Ball common. 10
oskins Mfg Co common. .2.50
Dairy class A
422
380
Lowest
Sale Prices
16 X
62
89%
o
vjo. common
1,465
5,100
5%
Highest
Sale Prices
...
.1
16,975
27,455
11,526
800
—
.,
6,671 Hoover
2,250
1,087
9
12 X
Class B
158 Home
22
28%
Gemmer Mfg Co class A...
108
4%
21X
IX
2 X
15c
1%
_.
.
639
2,282
IX
9%
23
3%
_
Federal MoguLcommon-
juctmp
3
22c
Ask
60c
...
Federal Motor Truck com.
Frankenmuth Brewing com
Fruehauf Trailer Co com
Gar W ood Industries com.
xj.au
IX Sale
2X
Lowest
Sale Prices
July 31
Ask Bid
17c
5
common
Corp
Bid
27
Cunningham Drug Stores.2.50
307
916
6% Sale
11% Sale
5,272 Consumers Steel Products
1
50,615 Continental Motors common .1
1,948 Crowley Milner & Co com
*
800
1,334
1
Weather
Corp common
1,593 Consolidated Paper com
Ex-Cell-0
2
i
27c
21%
12He
13",889 Chrysler
3,265
1,918
21,161
55,974
13,828
22,071
5,006
30,771
1,316
1,593
4,309
64,944
31,840
19,400
16,125
160
2,385
IX
2
25c
1
*
,
4,485
July 1
Ask
5
*
225
mmmmt
Bid
5
Bearing
Briggs Mfg Co common
7,851 Brown-McLaren Mfg Co
20,391 Burroughs Adding Mach
6,610 Burry Biscuit Corp
910 Capital City Products
Casco Products Corp
Strip Co
100
RANGE SINCE JAN.
Jan. 2
Chamberlin Metal
~1J56
IN JULY
Price
Since
Shares
DETROIT
STOCK EXCHANGE
IX July 13
8
July -22
10
May 24
1
June 28
8
July
4
Jan.
22
Jan.
9
1% Jan.
10
60c
26
Mar.
9
Feb. 24
4% Mar.
1% Jan.
May
1% Jan.
75c
Apr.
27c
Apr.
2% Jan.
7
Feb.
1% Apr.
Apr.
11% Mar.
2% Apr.
6
60c
May
16
Apr.
Apr.
Feb.
May
Mar.
Jan.
Jan.
Apr.
Mar.
Feb.
18%
8%
16%
4%
44%
21%
14%
1%
9%
7
4
14
11
9
17
18
29
15
15
28
15
6
18
6
16
8
12
8
31
30
13
2
Jan.
19
1% Apr.
15
2
3
Jan.
15
2% Apr.
10
25
Jan.
4
7
Apr.
17
1%
1%
14%
99%
26%
2%
3%
4%
7%
7%
2%
11%
Mar. 14
Apr . 18
Mar.
14
^Tan.
17
Apr.
Jan.
Mar.
Apr.
Apr.
Feb.
Apr.
Jan.
23
27
li
10
8
19
17
24
DETROIT
August, 1940]
STOCK EXCHANGE
AGGREGATE
In
Jan. 1
Shares
STOCKS
3,254
17,690
4,941
1,068
9,691
96,760
40,165
24,000
2,495
Par
700
835
300
175
795
2V
Class B
23%
3
1% July
5%
27
23
Sale
lie
12c
31
5
3% May 15
May 21
Sale
1%
15c
ioo""
2% July 13
1 % July 27
1% July 19
15c
July 13
5% July 30
July
3
1 % July
20
2
1% July 18
July 13
5% July 30
15c
Sale Prices
5% Mar. 21
2% Mar. 26
8
23% Apr.
May 14
27
2% July 13
May 15
8% July
18
9% July
1
Feb.
10c
Jan.
15
5
4% May 22
Feb.
May 11
8
1% Jan.
2% Apr.
8
25c
Apr. 10
6% Mar. 15
Feb.
29 105
7
30
10
4
90c
104
105
11
10
10
Jan.
23
7%
7%
6%
78% 104
11
11%
July
26
2%
1%
1%
4
1% Sale
1
1%
9c
Lowest
Sale Prices
16%
3
_
Highest
Sale Prices
1
Ask
5%
1%
18%
Highest
Lowest
Sale Prices
July 31
Bid
Ask
Bid
Universal Cooler class A-_—*
*
Universal Products common..*
Walker & Co class A
*
Class B
*
Warner Aircraft Corp com
1
Wayne Screw Prod common. 4
Wolverine Brewing Co com
1
Wolverine Tube Co com
2
Preferred
100
46
4,402 Young (L A) Spring & Wlre__*
20,350
July 1
1940
Shares
""650
1
Price
Jan. 2
Since
July
RANGE SINCE JAN.
PRICES IN JULY
DETROIT
STOCK EXCHANGE
SALES
June
10
Mar. 29
13% Apr.
16
UNLISTED DEPT.—
8,472
1,892
3,885
1,655
2,792
535
234
1,164
40
*
100
American Radiator
Amer Tel & Tel Co
Anaconda Copper
Borden Company
Sale
Sale
50
~ Sale
20% Sale
161% Sale
21% Sale
160
15
16%
Borg Warner Corp common. _5
*
870 Budi Wheel Co
10
366 Cities Service common
270
275
117
12,865 Commonw & Southern Corp
783
40
475 Electric Auto-Lite
Electric Power & Light
100
3,737
2,564
2,845
3,922
7,343
3,301
5,523
1,363
17,713
5,493
33,826
625
118
""400
325
513
442
199
605
291
1,936
Internat Industries com
1
*
Kroger Grocery & Baking Co.*
Montgomery Ward & Co
*
Nash-Kelvinator Corp
5
National Dairy Products
*
Kennecott
Copper Corp
*
New York Central RR
666
Socony-Vacuum
6% Sale
16 % Sale
18% Sale
Sale
Sale
30% Sale
Sale
4
13%
11%
Sale
Sale
12%
*
10
*
1
5%
U S Steel Co
Yellow Truck & Coach
Deferred delivery sales.
Sale
72
*
..15
Corp
U S Rubber Co
a
Sale
29
25%
29%
50
*
Standard Brands Inc
No par value.
Sale
2
Jacobs (F L) Co com
627 Sears Roebuck & Co
402
Sale
1
1,289 Purity Bakeries Corp
1,385
5%
Sale
Sale
Sale
Sale
Sale
19
Sale
51% Sale
12% Sale
Sold for cash.
r
5% July
158% July
18% July
19
July
15% July
4% July
5% July
1% July
6% July
142% July
32% July
5% July
40
July
6% July
16
July
11 162
26 21% July
19% July
8
25
16% July
5
July
24
5% July
9
1 % July
5
6% July
2
29 149% July
27 33% July
6
July
8
29 43% July
Sale
1
1
220
3,756
9,569
1,642
6,125
8,018
6%
145%
5J^
Hupp Motor Car Corp
598 Pennsylvania RR Co
325
90
~"i"% Sale"
1% Sale
7% Sale
*48% Sale
General Foods Corp
153
200
Sale
Sale
5
*
*
*
5
2,740 Consolidated Oil Co
1,170 Dow Chemical Co com
130
♦
10 %
171%
54%
13%
Sale
Sale
1% July
1 % July
24% July
29% July
39
July
4
July
13% July
11% July
19% July
11% July
71 % July
8% July
6% July
18% July
49% July
11% July
10
12
8
1
8
1
9
24
20
20
9
22
5
22
25
23
1% July
2
July
26% July
30% July
40% July
4% July
14% July
12% July
20
July
11% July
74% July
8% July
6 % July
20% July
54% July
13% July
4% May
3
18 145% May
18 % July
31
17% June
23
13 % May
30
30
3% May
4% June
17
% May
2
5% May
6
8 137% May
25% May
30
3
May
10
37% May
16
% May
1 % July
10
1% June
2
24 % July
30
23% May
31
32% May
19
3% May
29
12
June
19
9% June
17
15% May
29
9% June
3
63
May
30
7% May
15
5% May
5
15% May
30
42% May
31
10% May
31
4
10% Jan.
175% Mar. 13
22% June 15
24
Apr.
5
3
25% Jan.
5
July
5% July
30
17
1% June 28
4
Jan.
8
170% Apr. 11
33% July 30
June 28
7
15
49
Apr.
1
Jan.
2
May
1
Mar
5
Jan.
4
3%
38%
34%
40%
7%
18%
2
Apr. 13
July 19
Feb.
16
Apr.
17
Jan.
3
June 28
Apr.
4
July 30
2
12% Jan.
8
Apr.
8
22% June 18
June 15
55
m
13% June 15
Ex-dividend.
x
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Shares.
July
Jan. 1 to July 31
1939
$42,000
391,500
July
*214,892
1,496,866
109,955
1,674,245
1940
Bond Sales
1939
1940
Stock Sales
Jan. 1 to
$182,500
July 31
AGGREGATE
PRICES IN
PHILADELPHIA
EXCHANGE
SALES
In
Jan. 1
$
$
BONDS
1940
Bid
181,500 Elec & Peoples tr ctfs 4s __1945
11%
Lowest
Ask
Ask Btd
Bid
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
July 31
July 1
Ask
11% Jan.
2
64% Mar. 28
Sale
1,000 Lehigh Valley ann 6s
STOCKS
Shares
Shares
245
711
3,653
Sale
Sale
5
Sale
*
*
Sale
10
Sale
328
2,518
747
19,998
3
1,897
6,722
683
6,245
321
1
_50
50
Pennsylvania Salt Mfg
2%
1,870 Penn Traffic common
1,733 Phila Elec of Pa $5 pref
21,473 Phila Elec Power pref
584 Phila Insulated Wire
177
,
*
25
—*
50
50
50
2,200 Phila Rapid Transit
7% preferred
2,275
(
2,212 Philadelphia
Tacony-Palmyra Bridge—
Class A participating.
877
5,074 Tonopah Mining
1,488 Transit Invest Corp
47
359
4,868
449
-
Preferred
315,806 United Gas Impt common
Preferred
5,493
2,255 Westmoreland, Inc
472 Westmoreland Coal
486
170
18
par
value
x
2
23%
164
Sale
Sale
169
2%
2%
118% 119
30%
30%
16
19
3%
Sale
5
Sale
5
5
11%
7
48%
41
Sale
116
62%
26%
43%
Ex-dividend
---^
.
Sale
27%
Sale
117
120
30
31
2%
2%
2
2
7%
Sale
1% Sale
19% Sale
166
160
2%
3
12% July
July
24 161
22
30
Sale
73%
Sale
29% Sale
45% Sale
120'
29%
123
29%
Sale
2
1%
7%
2
7%
Sale
2
20%
Sale
9% July
116
July
3% July
4 % July
62% July
2
July
27 % July
42
July
10% July
30
1 118% July
11
3% July
5
July
8
July
1 75
13
2% July
16 29% July
2 45% July
8
31
31
122
10%
Sale
4
13 122
23
31%
29
2%
2
2
6
7%
July
13
July
JTily
9
15
July
29
July
1 % July
2
July
7% July
1 % July
18% July
1
25
17
31
25
1
31
July
2
July
11
2
July
20% July
16
30
Feb.
10
64% Mar. 28
2% .- 2%
115
115% 116
30%
30% 30
14
15
16%
July
July
Sale
30
Sale
July
30 117
1 30% July
3
3
11%
8
41%
5%
41%
4%
38%
5%
40
July
9
39%
38% July
30
5
July
40% July
40
43
44
45%
43
July
%6 July
3
43% July
24
18
July
17
%8
%
%
%
% Sale
3%
Sale
2
Sale
14%
Sale
34%
12%
113%
9%
10
9%
11
12
June
38
May
Apr. 11
Apr.
6
8
Feb.
21
Apr. 25
Jan.
Jan.
31
10
Feb.
17
Jan.
4
3
Jan.
111% May 18 125%
27
June 10
35%
1 % May 23
2%
3%
1% May 28
8%
5% June 11
Jan. 10
Apr.
2
Mar. 11
Feb.
8
Apr.
8
1% Mar
14% May
May
2% May
112% June
28% June
Apr.
8
Jan.
4
48
175% Apr. 16
2% Mar. 21
120% Jan. 10
31% Jan. 20
Jan.
16
2% Jan.
5% Jan.
14% Feb.
May 21
May 15
11
4%
1%
1%
Sale
Sale
25
Jan.
15% Jan.
Sale
Sale
Apr.
2% Jan.
4% Jan.
11% Jan.
16
10
X
%
9
38
May
%e June
23
2
4
6
8% May
Apr.
49
48
Mar.
7
Mar.
%
%6
5
8
June
May
May
June
Apr.
3
May
3% May
55% June
2
May
9%
146%
10%
8%
113%
159
178
172
2%
116
Sale
1
25
25
50
9%
11% July
July
159
2% Sale
116
-
12%
Sale
13
12
10%
117%
3%
9%
2
-
11%
163%
12
Sale
15
11
39
Preferred
12,080
4,057 Union Traction
29,601 United Corp common
905
.1,519
No
-_1
*
7,399 Scott Paper
344
•
Traction
1,313 Salt Dome Oil Corp.—-
30
19,704
5%
Sale
(Phlla) com--* 119
34
Horn & Hardart (N Y) com—*
34%
2%
2%
Lehigh Coai & Navigation—*
3%
3%
Lehigh Valley
50
National Power & Light
8%
*
8%
115,640 Pennroad Corp vtc
70,933 Pennsylvania RR
11,695
11%
160%
Sale
14%
841 Horn & Hardart
16
937
16
*
10,774 Budd (E G) Mfg Co
11,031 Budd Wheel Co
3,549 Chrysler Corp
_
2,637 Curtis Pub Co common
15,154 Electric Storage Battery
19,948 General Motors
580
Sale
-.50
10
100
*
6,348 Bell Tel Co of Pa pref
820
845
703
12%
*
100
531 Bankers Sec Corp pref
914 Barber Asphalt Corp
61
14
par
11,673 American Stores
13,193 American Tel & Tel
187
2,282
1
Jan. 2
Since
July
RANGE SINCE JAN.
JULY
Price
STOCK
*
%
1%
2
2%
33 % Sale
Sale
11% Sale
Sale
113% Sale
Sale
11% Sale
11
12% Sale
14
% July
1 % July
33
July
11% July
112% July
10
July
9%
Tilly
% July
2
2% July
3
24 35% July
31
12% July
17 113% July
16
11% July
12% July
1*
2
6
6
24
31
20
31
Feb. 14
Feb. 29
May
3% Jan.
1% June
26% June
Jan. 10
1
3
4% Feb.
6
2% Jan.
41% Feb. 13
10
May
107 % June
M
Jan.
6
Feb. 24
Apr. 10
9% May
12
9% .Tan.
12% Apr.
9
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1940
1939
258,046
418,231
Stock Sales
July
Shares_
Bond Sales
1940
1939
$4,000
July.
$12,000
!
—
AGGREGATE
SAN FRANCISCO
STOCK EXCHANGE
SALES
In
July
Price
BONDS
Jan. 2,
1940
Jan. 1
PRICES
Since
$
$
21,000 Atlas Diesel Eng Co 6%--1945
1965
1,000 Coast Co G & E Co 4%
Commonwealtn Edison Co—
"i",66o
22,000
3)4%
!958
32,000 Market Street Ry Co 7 %
1940
2,000
5%
1945
1,000 S J Lt & Pwr Corp 6 %
1952
2,000 S P Co (C Pstk col) 4%..1949
Bid
98
Bid
Ask
Ask Bid
JULY
RANGE SINCE JAN.
Lowest
July 31
July 1
Ask
IN
Lowest
Highest
Sale Prices
Sale Prices
100
108
July
5 108
July
5
61
July
3
61
July
3
39
July
23
39
July
23
Shares
STOCKS
Shares
249
2.25 July
5c
July
24
2.80 July
24
19
12c
10
31
29
769
3,025
1,275
1,393
5
10
2
1
10c
111 Bandini Petroleum Co com
1
1,347 Bank of Calif Nat Assn cap.-80
800 Beech Aircraft Corp common. 1
""180
""300
17,360 Bishop Oil Co
cap
—2
11,021 Byron Jackson com cap.
*
14,507 Calamba Sugar Estate com..20
Preferred
20
4.595
*
3,853 Calaveras Cement Co com
310 Calaveras Cem Co 7% preflOO
651
2,689
225 Calif Art Tile Corp
35
Class B
class A
*
*
4,810 Calif Cotton Mills capital—100
38,033 Calif-Engels Mining Co
25c
1,172 California Ink Co, Inc. capital *
26,270 California Packing capital—*
100
350
100
1,392
Preferred
.50
2,153
862 Calif Water Service Co pref__25
12,460 Carson Hill Gold Mg capital..1
11,433 Caterpillar Tractor capital...*
111,980 Central Eureka Mg Co com—1
10,015 Chrysler Corp common
5
5,359 Clorox Chemical cap
10
437 Coast Cos G & E 6% 1st pf.100
1,566 Columbia Broadcast Sys A .2 34
25
12,290 Commonwealth Edison._.
2,607 Consol Aircraft Corp com
1
Consoi Chemical Industries
326
194
4,450
759
3,050
796
40
31
312
953
40
12,895
1,516
Inc class A partic pref..
*
4,948 Consol Coppermines Corp cap 5
9,035 Creameries of Am Inc com
1
40
574
5 130
82
44
48)4
53
June
14
3
June
10
Apr.
4
Mar.
8
61
July
3
13334 Apr. 26 133)4 Apr. 26
39
July 23 39
July 23
Par
1.594 Aircraft Accessories Corp A_50c
1,200
Rights.
5,896 Alaska Juneau Gold M cap.. 10
Anglo-Amer Mining Corp Ltd—
Common
1
6,864
21,555 Anglo-Calif Nat'l Bank
20
13,534 Assoc Ins Fund Inc com cap.10
12,924 Atlas Imp Diesel Eng Co——5
340
1,200
Feb.
64)4 Feb. 27
....
"2",600
Highest
Sale Prices
Sale Prices
100
Jan. 16 101)4 May
1
108
July
5 108
July
5
128
_ .
"f,66o
1
2.60
Sale
2.10
12c
6 %
10c
6 %
4
6%
334
121 %
4%
Sale
7
8c
2c
7
8
334
4
434
2
4 34
126
4%
5c
50c
Sale
4%
m
6 %
110
3%
834
Sale
4%
5
20c
8%
Sale
5)4
234
334
115
2.35
Sale
534
3)4
115
110
334
2.00
1.15
1.30
1.20
15)4
1134
11)4
12
1234
Sale
2134
11M
14 34
21%
1.55
2.50
1.55
13
18
1.55
Sale
2.00
35
8
80c
10
12%
lo
18c
20c
39
23 %
50 %
27c
54
3 %
89)4
48
106 H
23
"7%
oOe
15c
16c
19c
40
31)4
17)4
49)4
50
26)4
26
27
25c
28 c
22c
28c
17M
50
26
34c
12
1934
Sale
63
51
43
105
103
103 34
18)4
Sale
8%
26
3
31
1.30 July
12
July
13 34 July
2
23
3
13c
July
July
9
8
3
19c
July
July
9
23
18
July
July
26)4 July
22c
July
47
July
3
July
67
July
50
26
1
10
23
1834 July 30
50)4 July
2
2634 July 27
25c
July
9
24
16
48)4 July
3)4 July
67
July
26
31
27
31)4
3 105-
19
20)4
21
2434
6
534
20
23
534
5
5)4
5
6
5)4
40
9
24
21)4 July
65c
17
25c
July
22
July
11
5
July
8
16
15
14
6
8
9
Jan.
8
Jan.
9
1
P
28)4 June
2934 Apr.
8
Feo.
Mar.
103)4 June
25
Mar. 25
Apr.
Apr.
55
Apr. 12
109
18
June
Feb. 27
Feb. 15
June 18
33
Apr.
31)4 Apr.
1934 May 24
6
5
Mar. 29
May
7
Apr. 22
27
32c
May
3
9
10
26)4 July
June
8
Feb.
Jan.
52 34 Jan.
June
July
8
May 15
40)4 Mar.
26)4 Feb.
May
2.75 May
18
3034 July
22
21
11*
23)4
Feb.
30)4 July
21
Feb.
7)4 Mar. 27
2.25 May
9
Jan.
3
Mar. 29
45
26
49
106)4 104)4 July
31
lH
125
May
Apr.
6)4 May
12c
May
35
May
14
May
50
May
24)4 June
15c
2
July 31
6)4 Feb. 29
8)4 July 30
5)4 Mar. 25
65c
8
3 % May
12c
20c
8c
July
5)4 June
334 May
354 May
3
May
103
May
6)4 Mar
1.20 July
9
May
12)4 May
19 % Jan.
2.00 Mar.
50
19
'29 % '30%
30
1.20 July
1134 July
1234 July
40
73
25
24)4
7%
11
48)4 Sale
3)4
3)4
74)4
45)4
3)4
41
Sale
3
50c
734
43 X
3
52
19 11034 July
634
40c
6134
o4%
Sale
91
July
5c
July 24
4)4 May 23
37
13c
30
51)4
108
July 19
8)4 July 30
July 25
6
July 16
4
2.50
6
41
Sale
32 %
29
1.50
40c
8
1.00
July
634 July
334 July
4)4 July
30
30
50
8c
July
434 July
434
1^50
14*
20
4)4 July
June 20
4
June
12
8
15
26
Apr. 30
9)4 Feb. 21
6
Apr.
fl
Crocker First National Bank
10
85
8,114
172,491
10,371
1,100
4,461
3,028
3,040
6,042
1,439
16,774
5,011
3,762
486
300
50
42
""40
70
1,033
San Francisco cap
Crown Zellerb
428
32
482
100
166
736
238
2,684
7,082
34,818
8,598
4,299
6,286
76,106
161
3,518
355
5,575
3,024
,
788
~l",579
1,200
13,411
17,200
10
781
1,615
380
15
570
400
55
Preferred
...100
Doernbecker Mfg Co
El Dorado Oil Works cap
Electrical Products Corp..
100
70
664
1,205
592
926
490
4
*
Mercantile
550
4,745
787
1,941
""40
60c
1.95
9
133
34
335
390
278
1334
17 34
81
Sale
50c
70c
1.25
2.50
11
it*
40*
35
95
14
Sale
80c
2.25
7
ii
8
434
334
734
5
15
Sale
3634
41%
9
Sale
30)4
285
3
5)4
8%
9
15)4
3734
9)4
278
295
15)4 Sale
Sale
87
53c
80c
2.00
1.05
8
Sale
■
334
434
8
1634
40
9
285
285
81
91
July
1334 July
July
50c
July
285
July
15)4 July
July
50c
July
1
7
July
2
834 July
18
7
10
1734
Sftile
10
33
26
32
26
35
40
38
91
9434
96
23
25
9
2
20
1634 July
40)4 July
9)4 July
31
20
90
2
2
31
94% July
24
July
1.25 July
29
27
31
30
40
88
1534 July
37)4 July
934 July
32
36)4
Sale
34 P2
2.00
21%
1.10
1.75
1.25
Sale
17 34
20
17 H
1934
17 34
20
22 )4
18)4
2034
1834
19
7)4
54)4
8)4
55M
6)4
42)4
434
43
27
29
26
General Metals Corp—
Common capital
2)4
General Motors
...10
General Paint Corp common.*
Preferred.
*
Gladding McBean Co com
*
Golden State Led capital
*
Greyhound Corp common
*
Hale Bros Stores Inc capital..*
Hancock Oil
*
Hawaiian Pineapple Co
*
Holly Develop Co common... 1
Home Fire & Marine Insur
Co of Calif capital
10
1,173 Hudson Motor Car com
*
6,734 Hunt Bros Packing common.10
15,852
Preferred
.10
740 Hutchinson Sug Plant cap.. 15
6
30 y8
5)4
9 y*
17
7
34
6
4
Sale
8)4
11
13
17)4
1434
12
36)4
38
27
Sale
15
834
5)4
5)4
8)4
1134
13)4
30 >4
1634
634
7)4
4534 Sale
4)4
534
2934
32
4)4
5)4
9)4 Sale
1134
12)4
1234
13)4
29
1834
1834 July
11
19
July
3
6)4 July
43)4 July
5
July
29
July
5
July
8)4 July
11
25
18
15
15
8
July
July
July
30
July
5% July
934 July
10
30
18
30
13
16
13
16
50c
55c
55c
60c
40*
32
36
36
38
35
18
1034
Sale
11
Sale
11
15
60c
2.00
9
3)4
6
8 34
16
Sale
8
Sale
38
90c
2.25
7
134
1334
434
9
234
Sale
5
834
3)4
70c
2.00
734
134
14
434
Sale
9)4
4)4
85c
2.15
Sale
234
14 34
6
3734
35
42
37
36)4
3634
2534
534
2234
434
26)4
634
30
24
27
8*
Wi
34 %
3o
6)4
32%
4)4
Salo
43
4
2.00
2.90
8,056 Langendorf United Bak cl A..*
8,310
Class B
...»
316
Preferred
50
5,892 Leslie Salt Co .capital
....10
11,359 LeTourneau Inc common....1
4,982 Libby McNeill & Libby com..7
56,570 Lockheed Aircr Corp com.... 1
2,027 Lyons-Magnus Inc A
*
10
60c
80c
4%
7%
534
634
434
31
7 34
Sale
»
25c
rt?
30c
75c
30c
5
18
16
July
50c
6oc
67c
90c
65c
Sale
Class B._
Merchant CalMach Co com. .5
Meier & Frank Co
10
Menasco Mfg Co common.... 1
Nat Auto Fibres Inc com stk-.l
Natomas Co capital
*
North ArnJInv Corp com
.100
6% preferred
.100
5% % preferred
.100
10,083 North Amer Oil Consol cap..10
1,440 Occidental Insurance capital.10
12,650 Occidental Petrol Corp com.. 1
9
2.10
634
92
1434
9)4
Sale
3
534
834
234
8)4
8%
9)4 Sale
3)4
28 H
26
O'Connor Moffatt & Co—
564
Class AA common
10
102)4 108
16>| 17)4
UH •11M
675
10
3?*
20c
5
3,084 Oliver United Filters Inc A...*
Class B
♦
21
4
6)4
23
5
7
106)4
99
15
15
1134
10)4
Sale
634
8)4
3
Sale
16
14
20
21
11)4
Sale
16)4
10
101
Sale
7)4
834
2)4
20
9
734
2.95
13
26
11c
8)4
16
30
11
24
*
1
June
Feb.
Jan.
12
June
12
4
9
Jan.
12
Jan.
26
Jan.
10
May
Apr.
7
Feb.
29
Jan.
2
8
2
32,34 May
45)4 May
1
9934 Apr.
6
33 H Feb. 16
2.20 Mar. 11
20
834
20
8)4
3
20
16)4
Sale
20)4
8c
20c
6c
4
2334
4)4
3)4
4)4
22)4
4 34
20
4
22
.334
6
38
34
27)4
3 34
734
4
May
May
May
May
May
May
Apr.
21
23
18
28
22
21
30
July
1034 July
8% July
12
June
13
Jan.
31
18% July 31
55c
July "29
14)4 May 22
50c
May 23
11
24
15
35
11
33
19
30
10)4 July
8% July
July
2.00 July
18
2
May 14
2
50c
July
1.75 July
9
7)4 July
31
July
11% July
9% July
June
7
24
15
4
50c
July
1.75 July
2
9
7)4 July
31
13)4 July
5
July
37
July
36
July
26
July
5% July
24
July
85c
1
5
14% July
July
5
3
15
2
11
4034 July
3634 July
30
July
7)4 July
27
July
23
8
30
25
31
10
5
30
65c
7
July
July
31
23
80c
7
July 10
July 23
13)4 Jufy
1034 July
2.85 July
634 July
8 % July
23
19
5
24
2
July
10)4 July
3
July
734 July
8)4 July
2
19
1
18
10
16
26
16)4 July
26
15
June 29
7
2.80 May 10
11)4 May 21
3
4)4 June
Apr.
5
22
Feb.
23
7)4 Jan.
Apr.
734 Feb.
13
8
6
834 July
20)4 July
30
11
934 July
21
July
20
10
18
16
23
3)4 July
22
July
434 July
18
17
l£
34
6
Mar.
Jan.
7
3
11H Mar. 6
1734 Apr.
4
15)4 Apr. 11
40
Apr. 15
20)4 Jan.
5
76c
Feb.
8
44
Feb.
19
17% Jan.
12)4 Jan.
6)4 Feb.
19
1.15 Feb.
13
4
3
6
Mar. 27
834 Apr.
3 H Apr.
16)4 Feb.
18
2
28
8
8)4 Feb.
4034 July 23
Apr.
5
June
10
3
44
14
35
14
9
Apr. 22
41)4 Apr. 15
5
Apr. 12
26
1
16
Jan.
3
50c
Jan.
3
7
July
23
Feb.
1.30 Apr.
934 Jan.
9 106
Feb.
19
102% Jan.
12)4 May 25
9% May 21
29
19)4 Apr.
1234 Apr.
23
11
1.75 Jan.
16
5% May 21
7)4 May 21
2.50 May 21
15
June
10
June
13
June
6
7)
19
June 27
10c
3)4 July
20)4 July
4
July
56
3534 June
21
May
554 June
23% June
4)4 Feb.
25c
May
34
14
July
15c
334
.
17)4 May 18
6
25
6
75c
24,893 Magnavox Co Ltd capital..2)4
6,848 Magnin & Co (I) common
*
335
Preferred.
100
♦No par value
8
19)4 June
15
85c
7
...
Jan.
July
May
11
II *
37
July
42
5)4
7
46
33
75c
3
11,179
77
Jan.
3)4
1034
5)4
8%
10%
20 34
Mar.
18
15)4 July
50c
July
19
2 Pesos
31,426
6,747
298,118
31,439
28,250
1,603
\\*
3f*
May
70c
June
Apr.
95
5
May
3% June
4
May
8)4 May
May
May
36
July
21% July
1.25 July
300
21
May
1234 May
7534 May
50c
July
4)4
33 34
1.50
261
1,025
320
20
Common (capital)
...
2",4 92
17
Laundry
11,844 Honolulu Oil Corp Ltd cap—-*
992 Honolulu Plantation capital .20
756
1,678
...»
*
Emporium Capweli capital
359 IXL Mining Co
"870
90
Cypress Abbey Co common
2
Di Giorgio Fruit Corp com.. 10
Galland
345
280
5
..*
5,808 Fireman's Fund Insur cap..25
6,532 Food Machinery Corp com..10
4,370 Foster & Kleiser common..2)4
755
Class A preferred
25
429
562
100
com..
Preferred w w
50
Emsco Derrick & Eq Co cap..5
300 Ewa Plantation
20
1,110 Fireman's Fund Indem cap..10
367
102
Corp
Preferred
Jan.
11
3% June 29
16)4 May 24
3
May 22
30c
ii*
20
17
May 17
Apr. 13
1034 Mar. 28
4
Jan.
28
May
28)4 Jan
3
7
3
Jan.
Feb.
Feb.
19
5)4 Apr.
23)4 Feb.
5% May
8
9
8
11
26
28c
19
19
san
August, 1940]
AGGREGATE
SALES
July
Jan. 1
Rhares
235
125
3,119
5,381
7,822
2,794
1,437
260
736
1,018
465
225
""954
1,528
7,176
7,249
1,249
25,536
77,797
63,893
23,742
28,874
2,762
14,140
15,121
3,399
1,614
Ask
554
5%
454
454
*
6%
554
1254
Pacific Clay Frod capital —
Pac Coast Aggregates com..-5
Pacific Gas & Elec Co com..25
1.50
Sale
1.25
29
Sale
32 X
Paauhau Sug Plant Co cap-. 15
Fisheries Inc—5
Pacific-Amer
Pacific Can Co
6% 1st preferred
—25
55$% 1st preferred
...25
3154
Sale
*
$5 dividend pref
Pac Pub Serv com
First preferred
29
*
.......—*
41
104
132
Pac Tel & Tel Co common..100
2
103
92
60,119
10.721
1.754
55,562
6% preferred
4% cum conv pref
100
Philippine Long Distance
Tel Co capital
.100 Pesos
Phillips Petroleum Co cap
*
Pig'n Whistle Corp partic pf-*
Puget Sound Pulp & Tim
*
Ry Eq & Realty Co Ltd com..*
6% preferred
—100
Rayonfer Inc common.......1
1654
1.50
41
3954 July
41
3354
644
1654
29
13 54
14 54
1354
754
754
.75
1.25
Preferred....
720
"""300
60
21,200
4%
43 X
96
4254
1.60
6
9
106
33*
IX
Sale
31
2.00
14
Sale
1.50 Sale
554 Sale
854
101
154
9
25 X
27
98
26 54
9854 100
3154
8H
32 54
33
2c
7c
96
854
37
34%
6
5
Sale
3654
4%
18 54
24 54
Sale
29
9c
5c
45c
65c
453
90
82
Transamerica Corp capital...2
Transcontinental & West Air .5
4)4
Sale
23
July
22% July
9754 July
32
July
854 July
95s
18
26 54
Sale
25
5c
31
30
17
31
30
5
July
854 July
2
23
11
10254 July
4)4 July
41
July
31
1.60 July
3
6,
July
22
8)4 July
1
11
2
23
25
26
11
2
22
54
9954
3454
854
July
July
July
July
July
2
31
15
11
5
17 %
18
7
May
1254 May
5)4 May
75c
May
1254 June
10254 July
3X May
3954 May
1.50 May
454 May
8
May
99
May
Jan. 25
Feb.
2
1.3.5 Jan.
29)4 May
1254 Jan.
1.50 Apr.
11
July
14
May
May
May
2
9
Jan. 27
2454 Mar. 7
29 % May
3
2
37ti
May
9
Feb.
6
18
3854 Jan.
19)4 Jan
8)4 Jan.
3
4
1.50 Jan. 25
1754 Feb. 29
11 10854 Mar. 30
7
15
Apr. 24
15 5254 Apr.
4
14
1.90 Mar. 10
4
654 Jan.
12% May
3
21
15 107)4 Feb
June 24
1.50
1.50 May 24
22
Mar. 20
May 24
21
May 21 42
May
9
9
9554 June 12 10054 Feb.
2854 May 21 34)4 Jan. 10
3
654 May 21 1554 Jan.
5
554 July
1854 July
Jan.
21
24
June
12
12
6c
Jan.
12
45 X Apr.
6
Jan.
16
12
9
30
2554 July
8c
July
15
954
Sale
5
July
July
July
July
60c
92
86
28
96
6c
Sale
2
12
7)4 Apr.
9
June
8 43 X Feb. 23
July 20 10054 Jan. 11
4154 June 14
5
3
30
Feb. 20
Jan;
54
38 54
5)4
Jan.
Jan.
Jan.
Mar.
_
39
14 54
July
754 July
454 July
July
1.50 July
5
July
854 July
Apr. 16
Apr.
5
Jan. 10
June 17 154
34
41
15
June 10 138
29)4 June
1.00 Apr.
5c
18)4
954
23 54
Sale
854 Sale
24 X
5c
854
16
July
2854 July
1.95 July
102 54 July
1
Feb. 27
Jan.
16
113
1954 July
2.25 July
1154 July
16)4 July
31
July
2.05 July
July
2.00 July
11
July
14 54
Feb.
7
Apr. 26
May
142
39 54 July
354
23
3)4
2
105
25
34
100
3
1554
454
4554
25)4
2854
25 X
554
954
21
1554
4%
25
1.50
22
10 34)4
22 3454
21 3154
21 50
21 108
5
21
21 21
July
1.25
102
3)4
95c
May
May
May
June
May
May
May
May
May
May
1.05 July
1
1.05 July
17
20
20
35
23
1
113,178
13
98
554
8X
23,731 Texas Consol Oil Co com..—1
2,275 Thomas Aliec Corp class A... *
13,556 Tide Water Assoc Oil Co com.10
294
4>4% preferred
...100
258,162
257
17
Sale
39 X
1.25
3,710 Spring Valley Co Ltd capital-. *
115,403 Stand Oil Co of Calif capital..*
9,084 Super Mold Corp of Calcap 10
18,373
257
.75
104
454
900 Sou Pac. Golden Gate cl A—*
1.000
8
13
110,300 Soundview Pulp
4,880 Sperry Corp common v t c
1.75
96
.......25
1,047
6,229
322
13
Com stock purch warrants..
2,645 Roos Bros Inc common....-.1
4,944|Signal Oil & Gas Co class A..*
Co
5
1,275
Preferred
100
4,138 Sou (Jal Gas Pfd 6% cum A_.25
78,215 Sou Pacific Co com (cap'l).lOO
1,500
9,399
11
20,527 Rheem Mfg Co ..... — ....1
46,490 Richfield Oil Co common....*
*
6,375 Shell Union Oil Corp com
40
5>4% cumconv pref-...- i00
140 Sherwood Swan Co Ltd cl A. 10
351
2.35
31
4,144
199
2.10
26
341
423
1954
1.10
Sale
2.25
34
350
7,293
1.00
10
754 Apr. 19
3954
3154
20
302
30
33 54
26 2954
31
4354
26 108
5
22
27
1854
8 119
15 15054
July
July
11,804
3,701
4
1.25
July 29
July 24
July
1
July 30
July 10
July 11
July 18
July 11
July 30
July 15
July
1
July 17
96
14
2.00
.100
121,683 Ryan Aeronaut Co com cap..!
5,063 Safeway Stores Inc common..*
*
2,308 Schiesinger (B F) com..
13
32
113*
.
15
24
3154 July
9
96
July 20
2854
Series A preferred
4% June 29
5)4 May 22
554
14
34*
15
461
Highest
Sale Prices
99
32X
1.25
1754
2.35
1.00
1,356
Lowest
Sale Prices
96
Sale
3954
30 X
.......
Highest
Sale Prices
5
\
,8*
13
Lowest
32
28
20
1
'Sale Prices
99
Cumulative preferred
.25
24,494
9,785 Republic Petroleum Corp-.-.l
Preferred
50
116
"Y.ooe
RANGE SINCE JAN.
32
p
16 X
290
4
Ask
i30r°
**
454
17 X
11854
139
a?*
Sale
2,205
1,587
1.753
1,923
1,223
JULY
12% July
4
4
4
554
July
Sale
1.10
1.25
1.25 July
30
30
Sale
29
July
Sale
32% Sale
3254 July
29%
29
July
W* Sale
Sale
Sale
3954 July
106 34
107
10454 July
5
554
454 July
18
i
18
18
July
Sale
117
11754
July
143 X 148
14754 July
654
554
354
109
Sale
Sale
Pacific Lighting Corp com..
13 X
12
5
July 31
Ask Bid
Bid
.......100
731
763
73
July 1
1940
Par
690 Pacific Western Oil capital—10
9,587 Parafflne Cos, Inc. com..—..*
903
1,684
STOCKS
14954
20
73
190
IN
Prices
January 2
Since
Shares
i
PRICES
san francisco
stock exchange
In
"""50
63
francisco stock exchange
85)4 July
4)4 July
1754 July 23
June
27
4
2654 Jan.
33 54 Feb. 27
20c
Feb.
5
60c
Feb. 16
12
May
6
80
.Tune
12
96
4 X May
21
1754 May 22
May 24
3
" *
July
5
45c
Apr.
22
5c
July
17
5 54 July
6
1754 July
16
1754 July
23
1754 July
16
28
15c
18
21
6
17)4 Jan.
10
Apr.
5
2354 Apr. 15
3
1554 Jan.
14
Apr. 16
4% May 2
13
May 2
7)4 June 28
30
Apr. 22
87
May 10
654 Mar. 14
Treadwell Yukon Corp Ltd—
5,019
110
269
1,085
j
Common capital
ll
49,267 Union Oil Co of Calif cap...25!
10,696 Union Sugar Co common..-.25:
17,590 United Air Lines Trans
.5!
14.235 Universal Cons Oil
.--10
Vega Airplane Co
.1 >4
Victor Equipment Co com—1
7,626
Conv cum pref
r--,--?
500 Vultee Aircraft Inc capital—1
640
39,247
290
7 309
258
50
333
1.205
35
555
555
12.985
50
1.338
82
12c
1654
20c
Sale
8c
Sale
1254
Sale
8
85
112
M
28
Waialua Agricultural Co
20
95
Weill & Co com
...
100
Wells Fargo Bk &. Un Tr caplOO 276
Western Pipe & Steel of Calif
17
common
—10
16
15 X.
5
3
11
30
9
7
854
354
10)4
654
954
4
13
754
2554
23
90
300
1754
1654
110
2705s 275
9c
10c
13
1254
8
754
17 54
1654
7% Sale
10
954
it*
24*
Sale
12 54
8
26
10c
July
1254 July
10
17
17
17
6c
July
12 *4 July
July
July
July
July
July
July
7
July 26
954 July 11
10
3 54 July
12
July
31
4
18
12
24 54 July
18
24)4 July
8
17
Sale
1554
19
17
19
15
19
1554
1554
19
19
1.50
1.90
1.50
1.55
2254-
May
12
May
6% May
1254 May
16
7
4)4 Jan.
12
3
Jan.
9
18
8
23
23
97
12
265
24
17
July
31
July
8
16
July
8
1.45 July
16
1.50 July
25
16 54 July
24 54
June
10
May 14
754 June 28
July
July
21
11
12 280
280
22
18
110
90
27554 285
16
17 54
8c
June
5
Jan.
May 24 100
Feb.
June
12 301
Apr.
8
15
June
10
2254 May
9
15
May 18
May 15
16
8
Yellow Checker Cab Co—
25
"""389
4 896
Series 1.50
Series 2
50
Vosemite Porti Cem Co pf..iU
19
16
2.90
15
17
1.45 July
22
Feb.
17
May 15
2.90 Jan.
5
15
UNLISTED STOCKS
cap—20
Amer-Hawaiian SS Co com. .10
Amer Pow & Lt Co common..*
Amer Rad & Stand San com
Amer Tel & Tel Co com.... 100
Am Toll Bridge (Del) com
1
Amer Woolen Co common
*
Anaconda Cop Mg Co com..50
Anglo Nat Corp cl A com.... .*;
Argonaut Mg Co Ltd capital.. 5
Ark Nat Gas class A common.*
Atcb Top & S Fe RR com.. 100
45 American Factors Ltd
830
100
280
2,670
1,505
6,292
19,058
135,298
100
""996
13,923
1,945
550
11,430
8 550
"187
6,127
370
144
215
100
25
575
2,992
10,107
20
54
37
414
100
100
Jan.
29
6 54 Sale
654
160 54 16154 163 54
Sale
74c
75c
554 July
22
654 July
31
149
4% Apr.
954 Mar.
17454 Apr.
June
1954
10 54
2054
Sale
2154
1254
Sale
2.25
1.75
2.25
1.90
154
2 54
15)4
7 54
554
154
1554
654
454
254
3 54
29 >4
1.00
1.15
1154
9 54
2
July
16
52c
Feb.
Mar.
1854 July
1054 July
2.00 July
23
1
8
2154 July
12% July
2.00 July
31
31
8
18 % May
Mar.
i8J
May
1554 July
26
1554 July
26
14*
May
12
17
5
July
254 July
12
17
2% June
1.55 July
17
354 June
2654 May
75c June
10-
July
16
8454 July
8454 July
15
76
8
70
May 20
May 22
2
Mar. 20
72c
85c
3054
1.05
July
8
Sale
14 X
6X
4.54
254
354
3
4
27
28
.95
254
16 54
754
554
2 54
4 54
5
July
2 54 July
1.00 July
2
m
Jan.
29
45 X Apr. 30
Apr.
454 Apr.
554 July
5
7
5
92c
June 17
8
Mar. 21
31X Apr.
9
12)4 July 31
4
Feb.
2)4
2554
954
8)4
4)4
5)4
35)4
Jan.
May
Jan.
9
Apr.
3
Jan.
3
Mar. 20
Apr. 16
Apr. 15
Apr.
4
Apr. 15
Jan.
5
14)4 Jan.
4
2
Sullivan Mg
& Con Co
common......254
Calif-Oregon Power—
6 % pref (non -callable) —100
6% pref (iy27 series)
100
Calif Pacific Trad Corp pref.. *
1354
82
82
2
—10
1.00
Chesapeake & Ohio RR com.25
4054
731 Calwa Co
common.
671
5,004 Cities service Co
326
1
3,658 Claude Neon Lts Inc com
1,041 Coen Cos, Inc, class A conv..*
55
5%
158 54
76c
8,609 Bendix Aviation Corp com—5
-1
40,313 t Blair & Co inc capital
1,095
29
36
...5
3,995 Atlas Corp common
25,481 Aviation Corp (Del) com—..3
12,185 Aviation & Trans Corp cap—1
100
1,136 B & O RR common
Bunker Hill &
25
20
14X
.....
88
%
79
......
88
80
10 54
10
8454 July
84
July
80
79
3
.50
2.00
.90
3
2.00
.50
16
"3"
.75
July
2.00
42
10
2c
10 54
5%
10c
454
554
4 54
.50
6 54
?4
554 July
54 July
6 54 July
13
% July
1
7
54
.20
8
.50
% Sale
.10
954 May 24
1.00 May 23
3354 May 31
454 Feb.
6
X June 10
10c
Jan.
18
85
Apr. 29
8754 Apr. 12
2
Mar. 20
1.25 Feb. 26
3354 May 31
QX May
2
H Mar. 11
50c
Apr. 19
Columbia River Packers
655
688
603
1,429
506
""483
Assu Inc common
2,160
7,218 Consol Edison Co N Y com
4,054 Consol Oil Corp common.
*
*
*
65,665 Curtiss-Wright Corp com.... 1
6,418 Dotmnguez Oil Fields cap....*
865 Dumbarton Bridge Co com. .10
1,615
4,337 Elec Bond & Share Co com.. -5
*
13,665 General Electric Co com.
90
1,671 Goodrich (B F) Co common..*
194
355
510
350
501
4,331
390
350
1,000
1,200
1,499
900
120
610
'"25
6,600
15
55,659
4,391 Internet Nickel of Can Ltd..*
6,053 Internat Tel & Tel common..*
18,366 Italo Petrol Corp of Am com.l
7% cum preferred
1
24,803
5.584 Kennecott Copper Corp com.*
2,688 Kleiber Motor Co capital.. .10
829 Marine Bancorporation cap..*
...*
27,102 Matson Nav Co capital
220 McBryde Sugar Co Ltd cap..5
3,147 McKesson & Bobbins Inc com 5
59,450 M J & M & M Consol capltal.l
...—
*
40c
7X
4054
1954
8
4154
2054
75
20
1
25c
554
No par value.
common
.....*
6
15
.50
20
15c
1.55 Sale
3854
.10
3
10c
254
454
lie'
2854
6
7 54
3154
9
2954
6 54
Sale
32 54
.25
45
554
33 54
11)4
6 54
Sale
12)4
...
11c
2.00
21
.50
.25
.10
5
554
23
3
14c
3
5
23
254
10c
85c
90c
90c
2454
2554
26)4
5c
2454 Sal
20
8
27 54
654
6)4
2854
July
July
July
July
July
5
July
2854 July
6)4 July
7 54 July
654 July
3154 July
1
23
654 July
3354 July
9
31
10 c
5c
5
July
254 July
10c
90c
10c
25
26
19
5 54 July
July
July
23
26
16
24 X July 16
5c
July
5
22
July *24
24
July
8
2)4 July
11c
1
July
July
2454 July
5c
July
2254 July
24 X July
35
22
5
3
4
3
2
454
454
9c
7c
9c
7c
July
15
8c
254
3 54
354
854
24
254 July
754
254
6%
254 July
7
3954
41X
17
17
11
5
11
29
454
8c
8
3 54
454
12c"
454
854
5554 Sale
3854
t Odd lot*.
42 54'
4254'
36
25c
Jan.
29
Apr.
854 Jan.
Jan.
4
5
4
20)4 Apr.
4
41
21)4 Apr.
4
1.10 Mar. 19
25c
Jan.
18
554 Apr.
1
21 X
Mar. 25
25c
15c
24
8
32)4 Feb.
5
754 Apr. 10
11)4 Mar. 8
60
June 19
20
Jan. 11
1.00 May
4
24
24
25
May 2i
Apr.
4
554 Mar. 5
28)4 June 10
17
Apr. 30
6% July
6
2354
7
25
.25
27X
10
June
25c
31)4 July
2.00
3
June
6
25
Sale
Mar. 15
24
70
554
14c
5c
2754
2854
6 3*
6'54
654
734
2854 Sale
.25
.40
654 Sale
31
3154
1254
1334
22
454 Sale
t Formerly Bancamerica Blair Corp.
7
48
3754
8
50
3
35c
654
8
Inc.
101
25
3754
4
6,960
7
25c
10
8% Preferred
Montgomery Ward & Co,
7
3054
3154
754
754
1054 Sale
3354 Sale
85 Monolith Portl Cement com..*
558
340
Guggenhime & Co—
Conv. $7 1st preferred....*
Hawaiian Sugar Co capital—20
Hobbs Battery Co cl A capital *
Hoobs liattery cl B cap....
*
Honokaa Sugar Co capital
20
Idaho Maryland Mines Corp—■
Capital
—.1
4
9
5
5
10c
Mar. 12
75c
Juno
-
3
24
---i
6
24)4 July
16
Feb.
13
June
14
5c
19
22
3X
454
July
June
2054 June
6
2X May 14
6c
254
754
May 21
June 25
June 12
May 16
July 24
May 14
3954 May 16
79)4 Apr. 24
Jan.
18
654 Apr. 30
7
Apr.
38)4 Jan.
4)4 Apr.
4
5
16c
Jan.
1*55 Jan.
10
2
9
35)4 Mar. 23
5c
Feb.
13
2554 Feb. 17
35
May
9
5
May 20
8)4 Apr.
1
12c
4
Jan.
4
Feb. 23
954 Mar.
5554 Jan.
8
2
SAN FRANCISCO STOCK EXCHANGE
64
aggregate
SAN FRANCISCO
STOCK EXCHANGE
July
Jan. 2
1940
Since
Jan. 1
Shares
Price
STOCKS
sales
In
Shares
130
112
357
377
Mountain City
180
10
North Amer Co common
6% % preferred
100
10,714 Packard Motor Car Co com..*
430 Park Utah Cons Mines com..l
2,334
5,956 Pennsylvania
697
RR capital—50
24
3,291 Riverside Cement (Del) A.. ..*
62 Santa Cruz Port Cement com 50
3,569 Schumacher Wall Board com.*
100
183
Preferred
*
2,208
2,064 Shasta Water Co common...*
33,259 Sou Calif Edison common—25
194
245
3,160
C 5% %
12,112
7,785
863
999
B 6%
25
preferred
25
preferred
25
170 Sou Calif Gas 6% pref.
Sou Pacific Golden Gate Co—
1,269
6% preferred
100
*
11,911 Standard Brands Inc com
.1
32,634 Studebaker Corp common
Sunset-McKee Salesbook Co—
Class A common
*
100
65
420
220
90
...*
Class B common
76
4%
20%
16%
20%
19
4%
21%
23%
21
24
15
5
20
25
25%
22 %
0%
1.15
41
1.90
47%
3
38
5%
%
22
28
J*
24
10%
29%
30 %
29 %
32%
10
8
26%
29%
28%
8%
27%
Sale
29%
31
35
1.00
20c
6
6%
9%
6
9%
*18 "...
18
20
16
16
4
July 18
July 31
3% July
6
July
July
July
18
31
9
July 26
3% July 23
40% July
4
July
2
20%
8%
5
3%
19% July
25
19% July
26
13
4% July
21% July
8
July
27
July
29% July
28% July
17
24
July
July
16
4% July
July
8% July
28
July
30% July
28% July
17
30
2
8
8
6
June
1
25
Apr.
39
July
3
May
2% Apr.
16% June
16
5
5c
20c
6%
7%
6
19
15
20c
30
8
1
17
July
8
July 24
6
20% July
25
14
18
June
6
3% July
26
10
15
10
3
4% May 24
3
July
8
10
26
29
22
20c
22
26
16
July
July
8
24
20% July
29
6
19
7% Feb. 15
Apr.
926% Feb.
9
23 % Jan
4
23% Mar. 4
6% Feb. 26
7 % June
4% July
3
July
4% Apr.
June 26
1.20
39
3%
6%
20%
2% May 21
4% June
4
18
43
4
10
20
1.90
15
6%
6%
6%
17
14 % May
20
July
21% 25
8%
7%
27% Sale
30
30%
28
28%
33
34%
25c
65c
22
19
3
4%
23
13
Sale
2% July
4
3%
1%
20%
7%
4%
20
5%
2% July
16%
20%
38
4%
3%
Sale
Highest
Sale Prices
20
3%
1%
20%
4%
Lowest
Sale Prices
Sale
45
4 H
Highest
Sale Prices
4%
50c
10
Sale
Lowest
Sale Prices
21
3%
2
14
4
18
50c
3%
1%
1%
2.
23H Sale
16
3
1
3
2%
4%
20%
16%
19%
2%
4
24 %
26 %
RANGE SINCE JAN.
Ask
Ask Bid
19%
15%
19%
674 Pioneer Mill Co Ltd capital.20
*
15,949 Radio Corp of Amer com
533
4H
Sale
Bid
IN JULY
July 31
July 1
Ask
4%
6%
Cop Co cap.-6c
248
150
Bid
Nash-Kelvinator Corp cap—6
Nat Distillers Products com..*
Nor Amer Aviation Inc cap—1
835 Oabu Sugar Co Ltd capital..20
685 Olaa Sugar Co Ltd capital. .20
145 Onomea Sugar Co capital—20
571 Pacific Portl Cement com...10
20
<■:
Par
47,131
5,304
2,958
11,671
3,796
1,200
PRICES
26
1
2% Apr.
23% Apr.
12
16
4
Jan.
3
7% Apr.
xl Apr.
4% Apr.
June 27
20
June
10
10
5%
25%
12%
30%
30%
29%
34%
21
22
21
21
16
16.
4
4% Mar. 11
18% June
7
May
24
May
26% May
25
May
31
May
3
Jan.
1.50 Mar.
41% Jan.
3
9
June 11
Apr. 22
Mar.
2
Jan.
6<
May
3
Apr. 27
Jan.
4
Feb. IT
.4
20c
May 11 1.10 Mar.
5
May 22
7% Apr.
5% May 22
12% Feb.
1
6.
15
20% July 29
9
May
8
21% Feb.
9
May
5
8
31
12
44
o
Superior Portland Cement—
125
Class A
263
Ciass B common
*
185
ww
*
preferred
*
3,421 Texas Corp common
..25
200 Texas Gulf Sulphur common. *
77 Title Guaranty Co cum pref. *
5
8,347 United Aircraft Corp cap
2,933 United Corp of Del common. *
1
19,370 U S Petroleum Co capital..
*
31,052 U S Steel Corp common
8,180 Utah-Idaho Sugar Co com...5
25
208 Vica Co common
.
.
557
,
30
43
45
46
32
15
34
20
47
48
115
115
1.20
66%
1%
Sale
1%
600 Western Pacific RR com—100
25c
41%
12 %
,39.%'
May
8
May
44% Mar.
Mar
10
38%
Jan.
13% Jan. U
46% May lo
34% Jani 2o
20
15
20
17
May
20
32%
1%
34
36%
37%
2%
39
June
51% Apr.
2% Apr.
Sale
70c
90c
90c
51%
1%
53%
1
25c
3%
2
1
50c
70c
July
July
1% July
10
25
2% July
7
July
25
50
18
90c
July
54% July
1% July
31
30
18
2% July
7
July
25
1
-
1
2%
6%
5c
Sale
5c
54%
' 1%
25c
1
2%
7
50c
1%
2%
50%
1.00
4H
33
13
38
34
1.10
50c
31%
7
15
2%
5
3,293 Warner Bros Pictures com
1,480 West Coast Life Ins Co cap—5
225
20
37
15%
2%
_
1,100
1,924
*
40%
11%
2%
7%
1 % May
55c
May
50c
1.15
42% May
1
May
50c
]
May
Jan.
20c
R
1"
J*
f
J
lg
Jan.
66% Jan.
1% Apr.
50c dFeb.
4% Feb.
9% Apr.
48c
-May
Feb.
2
4
Jan.
Mar.
l£
lg;
3g-
2®*
value.
No par
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
Shares.
Jan. 1 to July 31
Bond Sales
1939
1940
July..
3,007,204
1940
1939
July.
338,112
2,760,303
197,891
Jan. 1 to
July 31.
aggregate
sales
PRICES IN
LOS ANGELES
STOCK EXCHANGE
In
July
Jan. 1
Shares
Shares
mm
—
—
•»
—
m
«,
-
_
-
STOCKS
_
1
1
*
569
5%% preferred
50
6,209 Barnhart-Morrow Consol
1
2,785 Berkey & Gay Furniture Oo__l
1,600
400
240
90,867
16,968
2,089
5,925
017 2-5
3,623
1,340
"797
B
Brock & Co
8,721 Consolidated Oil Corp
12,415 Consolidated Steel
Preferred
17,047
3,710
5,663
75
1,300
37
m
m.
—
—
—
-~
m
m.
w
m.
—
~
2,150
m
m.
-
-
-
—
1,127
19,295
""417
511
600
v t
,
al20 Foster & Kleiser Co
220 General Metals Corp
255
1,600
405
li",900
1,273
970
50
13,949
"2",606
66.
50c
1
4
1%
1%
Sale
1%
50c 97 %c
4%
3%
July
July
12
27
2% July
1
3
July
16
""3c
lc
lc
10c
July
25c July
1 %
July
1% July
16
1
10
22
10c July
16
10c
1
25c
1% July
2% July
11
3
3% July
4
6c
*
16
11
14
*
24%
25%
18
19%
*
c_.l
10
11%
97 %c 1.75
89%
90%
7%
7%
5%
5%
10%
10%
5%
5%
6%
83%
84%
10
10%
11
40c
380
10
1%
7%
30
Sale
43c
392
11%
2%
8
5o
7
70c
75c
11%
12
1
62%
6%
4%
8
Sale
5
29
15
15
15
21
Feb.
24
3% June
3
July
19
2c July
16
30 all% July
18
July
15
10% July
2
16
30
15
2
10% May
15% May
8% May
July
July
July
July
July
30
8
30
18
1
57% May
17 a68% July
3
9% July
a9
July
19
31c July
24
July
22 390
17
12
19
87% Apr.
8% May
7% May
16
4% Jan.
30
3
Mar
6
12c
Apr.
45c
6c
Apr.
May
19'
19
15
3
Feb.
2% Mar.
1
Apr.
5% June
1
8
8
9-
lc
*§*
12% all% July
18
19%
July
12
10% July
85c
73
74
6%
5%
12%
9
30c
"67%
8%
10
31c
9
29c
9
5
1%
6%
42%
8
5
4
29
8%
1
6
42%
45%
4%
29
Sale
Sale
9%
15%
14%
27%
50c
30
60c
3%
3%
1
Apr. 27
Apr. 22
2c
Jan.
9
14% Jan.
26
26
6%
Sale
July
6% July
4% July
8
July
5
July
8
8
15
2
1
72%
6%
5%
12%
12
1
5
90%
8
6
4%
13%
8%
15%
29%
55c
73% a68% July
9%
8% July
10
a9
July
33c
30c July
410
390
July
9%
1%
8%
Sale
42
July
6%
32%
4%
4% July
14% 11
July
9%
Sale
15% July
32
28% July
60c 52%c July
4
2
45% July
2
22
31
5% July
July
16
24
15% July
31
July
13 30
16 52%c July
31
29.
16
1
2
14
25c
375
7
June
3;
Mar. 21
Jan. 16
J an.
3
Jan.
4
8
18
8
7
June
7
88% Apr. 30'
10 * Mar. 14
Jan.
43c
2
7
24
2
22
21
30
14
June
5
27
May 21
May 23
4
8
Apr.
18
10
June
May
June
Apr.
May
May
Jan.
Jan.
405
May
May
May
6 %
38%
4%
32%
3%
6%
9%
45c
Mar.
6% Apr.
12% July
6
Apr.
May
3% May
7
May
6% June
390
5
1
3c
Jan.
Jan.
64
5%
72%
8%
375% 395
Apr.
2c
1
5
2c
Jan.
3c
2c July
7
7
66%
8%
4%
12%
1
9
85c
27
23%
37%
5%
7%
10%
61%
6%
3%
7%
34
5%
8
9%
24%
39
*
25
Apr.
Apr.
6c
May
1% May
1% May
50c
10c
lc
15
2c
5
*
2% May 21
25c July
3c
2c
100
3% May 29
July 27
15c
3c
6c
__1
July
9
lc
Jan.
12
7
Mar. 13
56
Apr.
9
6% Apr.
8
32 % Apr.
2
6% Apr.
6
14
July 24
11
Mar.
24% Jan.
Apr.
40
80c
Jan.
5
3
12
8
1
6
1%
3%
4%
37%c
75c
.*
1
75c
50c
10c
15c
50c
7c
15c
3c
.„-10c
2c
7c
2c
4c
lc
4c
9%
4%
9%
4%
10%
5%
1
Menasco Mfg Co
Merchants Petroleum Co
Mt Diablo Oil Ming & Dev
page
1%
2%
3c
*
Jade Oil Co
Lane-Wells Co
see
1%
1%
10c
_
For footnotes
3
15c
22% May 20
10c
15c
10c
25c Sale
12%c 37 %c
12c
lc
lc
12c
9
*
Hupp Motor Car Co
Intercoast Pet Corp
Nor don Corp
24
24
24
5
lc
100 Langendorf United Bakeries B *
140,929 Lincoln Petroleum Corp_._10c
43,248 Lockheed Aircraft Corp..
1
13,366 Los Ang Investment Co
10
1
10,575 Mascot Oil Co
591,521
3,800
5,825
21,400
10
5c
July
July
25
2c
Goodyear T & R Akron com--*
Holly Development Co
4
21
2c
*
a20 Holly Oil Co
Hudson Motor Car Co
1,940
1,715
6,500
11,000
2,782
4%
2c
5%
Hancock Oil Co A
"2%
Sale
2c
*
Golden State Co
Sale
25
20c
3%
2 % June
5c
5c
54%
Gladding McBean & Co
Globe Grain & Milling Co
5%
Sale Prices
2
lc
2.50
common
75c
Highest
Sale Prices
50c
lc
1
-
50
4%
2%
2%
10
-.2.50
10
24,856 General Motors Corp
345 General Paint
Preferred
100
iL
Lowest
Sale Prices
Sale
1
306 Farmers & Merch Nat Bk__100
4,929 Fitzsimmons Stores Ltd
~1
8,347
32,807
1,424
6,897
8,314
19,450
18c
37c
2%
3%
20
Highest
Sale Prices
Sale
1
*
4
5
6,856 Emsco Derr & Equip Co
30,880 Exeter Oil Co A
2%
4c
25
3,558 Douglas Aircraft Corp
13,802 Electrical Products Corp
i
25c
lc
»
862 District Bond Co
—
•50
2%
1
*
com
7,237 Creameries of America
570
5c
38c
*
649 Chapman's Ice Cream Co
7,624 Chrysler Corp
554
8%
28
30c
2\
Broadway Dept Store com___*
60
25
200
4% Sale
7%
26%
10
1,247
i",ooo
1
Lowest
Ask
12c
12c
common
Ask Bid
Bid
2%
2
10
Common vot trust ctfs
3,500
Preferred v t c
3,000
Preferred v t c
4,700
1,270 Byron Jackson Co
2,843 California Packing Corp
2,356 Central Investment Corp
1,708
Ask
12 %c 50c
Warrants.
t Blue Diamond Corp
Bolsa Chica OU Corp A
a200 Buckeye Union Oil Co com
mmm--
Bid
Juiy 31
July I
1940
Par
a50 Assoc Gas & Electric A
20,923 Bandini Petroleum Co
a25 Barker Bros common
2,125
a»
RANGE SINCE JAN.
Jan. 2
6,123 Aircraft Accessories Corp__50c
1,150
Rights
2,080
1,150
JULY
Price
Since
1
5%
9%
7%
7c
32
4
40c
2%
10%
8%
9c
12c
Sale
23%
3%
4%
42c
Sale
1
12c
30c
1
1
45c
52 %c
6c
4c
9
40c
Sale
23%
3%
50c
Sale
3
c,
W
10c Sale
45c
2%
25c
39c
3c
45c
5c
39c
5c
4c
5% Apr.
50c
July
a3% July
56 %c July
10c
25%
26%
3% Sale
5c
a3% July
50c July
50c
Sale
10c
2c July
9% July
10
30
10c July
24% July
3% July
a39c July
2% July
2c July
9% July
10
30
Mar.
Jan.
9% Jan.
8% Jan.
7c
12c July
25% Julf3% July
a39c July
3
July
Jan.
23% June
3% May
39c
June
12c
3c
Feb.
14
Mar. 27
12% May
6
8% Jan. 22
16c
Mar.
1
41% Apr.
15
Jan.
10
15c
40c
4c
July
17
4c July
Mar.
60c^
lie*
Apr.
50c
Jan.
9
3c
May
6c
Jan.
10*
1% Jan.
25c
45c
Sale
2c
6% Mar. II
87 %c Apr.
6
17
May
May
9
9
Mar. 29
stock
angeles
loss
August, 1940]
AGGREGATE
PRICES
los angeles
SALES
July
Jan. 1
STOCKS
1,794
4,600
21,160
3,660
5,600
14,809
"""250
310
270
~
425
258
150
1,001
200
363
1,400
"l",666
7,538
Oceanic Oil Co
.
Pac Finance Corp common.
Preferred A
_
4
636
128
933 Shell Union Oil Corp
—
100
"
B common..
18c
5c
30c
37c
30c
5
3H
4
4
11c
11K
12
244
4,350
200
3,480
2,883
40
2,155
1,365
3,787
"""319
763
6,705
11
10,805
800
12
10
33 H
10
20
6,588
7%
iH
40
20c
8
7%
1 *A
IK
7*4 Sale
5 K
5*4
30
15c
7H
34
83*
4*4
18H
17
654
175*
19
134
31
Sale
8
8H
434
Sale
44
Sale
Sale
29K
29K
33 Vs
34)* Sale
Sale
25 K
Sale
1H
2
33
35
9H
8H
Sale
834
8c
lc
24
23
Sale
5
1
3H
6H
3)*
334
Sale
29H
285*
Sale
2934
Sale
28
31
35
32
31H
8 3*
18)*
1H
33)*
85*
18H
134
32
22
25
23
44
27 H
40
8H
1854
134
9
7H
Sale
5
Sale
9
8H
89* Sale
1254
7H
75*
734
934
7 H
794
7
2 5*
214
4 h
5 K
4
23*
2
214
3K
4*4
15H
154
6H
674
18
16
13
7
4
4*4
stocks—
1,327 Alaska Juneau Gold M Co.. 10
65,900 Black Mammoth Cons M Co 10c
1H
9H
Sale
834
11
2994
33 H
a2954
32 H
42 H
434
July
July
July
July
July
July
July
11
15
24
8
17
22
18
189* July
2
July
3
19*
43*
434
18H
15*
a75c July
93* July
434 July
a4134 July 12 a4434 July
28
July
July 10 30
8H July
8H July 23
29
18
23
23
July
23
6
July
6
234 July
554 July
July
43
45
July
29 H July
Sale
283* July
28H
345* a32 34 July
Sale
32 5* July
8H July
89*
Sale
18H July
134
24
25
July
75* July
83*
Sale
494 July
1854 al754 July
Sale
12H July
7H July
83*
a7
July
8H
Sale
89* July
Sale
69* July
a4H July
2
July
"23*
454
354
27
25
24
1
25
1
30
9
3
9
25
33* July
554 July
July
44
July
30 34 July
2834 July
a3234 July
339* July
834 July
1854 July
28
24
79*
5H
al734
13
8
a7
10
7H
a4H
.
23*
July
July
July
July
July
July
July
July
July
July
July
154
19*
154 July
2
a43* July
9c July
lc July
a2c July
134 July
154 July
28
30c
Feb.
4
47c
Feb.
12
10c
June 21
37 H May 21
4
May 21
20)* Mar
6
June
17
Jan.
30
505* Mar.
May
8 K May
2c
May
20K May
2434 Jan.
25* May
45* May
2334 May
3834 May
27 K May
2454 May
34H Jan.
30
May
7
May
17 H June
1H May
21
May
754 June
4 K May
26
7
30
28
22
15
22
25
14
28
28
27
22
21
16
20
21
10
13
28
4
24
May 21
June
10
7 5* June 21
4H Jan.
65* July
5
Jan.
2
2
May
554 Mar.
18
Apr.
154 May
21
&
4*4 Apr. 24
9H May 20
1254 Mar. 15
10
July 11
265* May 31
29
May 25
265* May 25
30
May 29
12
18
16
Feb.
June
3H July
134 May 22
30
May 21
14c
Mar. 29
6
May 18
62HcMay 13
7H Jan. 12
354 May 15
15c July
834 July
15c July
7H July
a75c July
83* July
4)1 July
Sale
Sale
25c
29c
12
8c
Sale
1754
Sale
155*
9 K
30
10
21
27
37
75*
454
3c
5
24
10 H July
2
July
July
July
July
July
July
July
July
July
2
25c
lc
23
"
5
4H July
6
18
2
32
30 H
.1
8,655 Wellington Oil Co—
1
777 Western Air Express Corp
100 Western Pipe «x. Steel Co
10
4,551 "Vosemite Porti Cement pref 10
654
195*
45
3
537 Weber Showcase At Fix pref--*
295* a2834
32 H
385*
39H
3954
55*
4H
44
29 H
15H
8K
33
29
"-6H ~~7K
16 H
33
41H
8c
1034 July
29
28
834
37c July
7c
30
Sale
15* 87 He
Sale
3
2
12
3H July
35
11c
Sale
Highest
Sale Prices
a6 July
18
594
36
Sale
8H
21
6 K
454
2)*
a6c July
10
26
Sale
15
5
454
17)*
5%
16H
114
Sale
40H
133*
24
715
38 H
Lowest
Sale Prices
10c
47K
12 H
2c
27
37
Highest
Prices
30c July
Sale
32
46 H
30
20
300
2*4
13c
*
1.50
1,820 Vultee Aircraft Inc
1,820
21 H
ilU 13
3
34
41H
32 H
29
Sale
6
31
40 H
29
31K
35 %
49 h
8*
295*
32 H
29)*
34
3534
48 X
5c
99*
29H
32 H
2854
34 K
33 %
30 H
*
967 Van de Kamps Bakeries
135,376 Vega Airplane Co
12
10H
10)4
12
20c
4)*
10c
22c
*
29,150 Solar Aircraft Co
7,325 Sontag Chain Stores
25
49,061 So Calif Edison Ltd com
720
Original preferred
25
32,966
6% preferred
25
23,498
5H % preferred
25
25
1,171 So Calif Gas 6% pref
8,481
6% Series A pref
—25
100
32,806 Southern Pacific Co
*
52,413 Standard Oil of Calif—
300 Sunray Oil Corp
2o
6,553 Superior Oil Co common
*
3,589 Taylor Milling Corp
2
96,708 Transamerica Corp
Sest Air.*
11 Transcontinental &
85,262 Union Oil of California.....-25
10
10,606 Universal Cons Oil Co
1,660
V*
*
1
—
6c
48c
25c
5,000 Sierra Trading Corp
4,252 Signal Oil-Gas A
"""310
15c
4
*
1,736 Safeway Stores Inc—
2,241 Security Co units.
110
178
Sale
He
*
-1
10
n
4,080
1
Sale Prices
Lowest
July 31
Ask Bid
Bid
43c
1
1
Occidental Pet Corp—
Pacific Clay Products
Pacific Distillers Inc. -
Ask
Bid
10
Preferred C
10
12,264 Pac Gas & Elec Co com....-25
4,848
1st preferrea 6%
25
2,309
5H% 1st preferred
25
6,168 Pacific Indemnity Co
10
9,656 Pac Lighting Corp com
903 Pacific Pumic Service
231
1st preferred
458 Pacific Western Oil
10
11,515 Puget Sound Pulp & Timb Co.*
23,429 Republic Petr Co Ltd
1
546
5H % Preferred A
50
1
25,320 Rice Ranch Oil Co
40,978 Richfield Oil Corp common
*
ppn f| fc
4,068
2
18,837 Roberts Public Markets.
108,318 Ryan Aeronautical Co
1
2,019
July 1
1940
Par
Shares
1,404
RANGE SINCE JAN.
Jan. 2
Since
1,990
IN. JULY
Price
stock exchange
In
Shares
50
«5
exchange
15
12
3
17
12
30
23
Jan.
13)4 Apr.
1254 Mar.
10
July
3454 Mar.
34K Apr.
31H Jan.
3954 Apr.
4954 Jan.
6
16
16
15
11
27
IS
8
5
23
Jan.
2
20H Feb.
19
8
Jan.
19
28H May 11
25* Jan.
5
401 i Apr.
9
17c
May 11
83* Jan.
3
1H Jan. 11
10
Apr.
5
7
Apr. 24
52 K Apr.
8
4
8H May 21
33 3* May
3c
31
Jan.
9
Mar. 21
2434 Jan.
454 Apr.
7
Apr.
3054 Apr.
46H Jan.
3054 Jan,
29 5* Jan.
34 H Jan.
34 H Jan.
153* Jan.
2634 Jan.
19* Apr.
25
15
8
15
12
2
4
16
9
3
9
19
36
Jan.
10
Jan.
4
Mar. 14
7
20
1754 Jan.
8
15H Jan.
3
9H Mar. 27
14
Apr. 18
7H July 31
Feb.
20
314 Jan.
22
6
7
18
Mar. 28
Apr. 30*
Feb.
2
654 Apr.
6
15
3
mining
50
1,000
3,000
78,500
9,000
6,285
6,000
300
825
2,100
10,534
100
4)4
454
43*
45*
12 He 15c
7c
13c
lc
13c
lHc
7Hc
lc
lc
2c
Calumet Gold Mines Co—10c
Cardinal Gold Mining
He
Co—A
Cons Chollar G & S Co
5c
a
2K
Imperial Development Co__25c
10c
Mining Co
25c
He
2%
lc
6c
2c
10c
1H
7c
3c
19*
1
2
a43* July
9c July
lc July
a2c July
234 July
<
4K May 22
6c
He
28c
38c
25c
35c
"~20c
lHc
2Hc
lHc
2c
10 14Hc Jan.
9
2c
Jan.
May 18
Feb. 26
He
May
9
3* Jan.
3
He
Feb. 26
35c
28c
ale July
25
ale July
25
17
June 27 7Hc
1
30c
2 He Sale
Jan.
4c
lc
lc
Prince Cons Mining Co
Zenda Gold
June
Jan.
23
lHc
Jan.
29 2Hc
Mar. 26
Jan.
2
Jan.
11
15
I
stocks—
unlisted
3,635
2,261
320
295
13,291
14,505
4,468
7,565
1,391
13,610
1,840
10,527
1.802
4,768
7,693
4,924
911
1,285
1,250
m mm
«*•
-
-
-
-
332
150
25
1,262
97
135
544
514
"45
2,144
545
7,845
3,951
7,447
7,483
928
38,771
4,374
645
1,909
7,932
4,538
3,448
430
4,479
100
291
411
160
570
270
70
429
210
117
60
1,133
620
180
'
m
mm
—
-
-
195
3,527
108
362
—
-
-
-
14,153
2,001
3,421
14,980
2,522
180
573
3,469
460
„
388
575
415
607
210
790
mm
mm
480
279
125
276
230
-
693
295
362
1,912
605
196
435
*
20 H
24 H
3
Aviation A Transportation..
Baldwin Loco Works v t c
7
Caterpillar Tractor
5H
Columbia Gas & Elec Corp
Commercial Solvents
*
*
Continental Motors Corp..._l
Continental
Oil Co
(Dell
Corp
Curtiss-Wright
Class A
Electric Bond & Share
Electric Power &
4,755
3,692
2,545
3,412
5,364
5,437
1,660
4,182
25,776
3,828
1,592
8,458
No par value
54 H
4H
6H
14H
1H
3 H
23 H
10 %
29 H
754
Southern. _*
Commonwealth &
2 9*
74*4
53 H
10
Citits Service Co.
26
725*
.5
.25
100
*
Case iJ I)
5
i
1
5
5H
46H
44 H
45*
534
Light Corp.*
General Electric Co
40*4
General Foods
48
Corp
*
Goodrich (B F) Co
*
Graham-Paige Motors Corp..l
international Nickel Co
_*
international Tel & Tel
..*
New
Voric Central
KK
J.9^
4 K
37 3*
36 H
Ohio
18 54
1
26
22 H
7
*
3)4
1
50
243/8
1H
234
173*
65*
2234
Sale
soy8
8
8K
5H
23 H
*
*
*
754
41H
485*
5K
30 54
20 H
1294
H
22)*
2H
2434
24 H
3854
2H
Sale
38
37*4
55 74
4 X
Sale
26 H
23)*
7 H
3H
89*
6
2354
18H
19 3*
86 H
12 K
86 K
12 H
UK
15
*
2094
*
Sale
25
8jf
*
1
1
9K
2
.25
2134
Texas Corp
— .25
Tide Water Assoc Oil Co
10
45 h
4434
12)*
9 H
2 H
2254
4534
105* .11
*
86 H
United Air Lines Trans Corp. .5
5
1534
473/
*
2)4
Union Carbide & Carbon
United Aircraft
Corp
United Corp (Del)
U S Rubber Co
10
S Steel Corp
*
5
U
Warner Bros Pictures
Westinghouse Elec & Mfg—50
Willys-Overland Motors Inc.. 1
a
Odd lots,
534
41
11H
1554
1934
59*
354
434
*
—
854
24
*
Co
14H
4
*
Packard Motor Car Co...
Swift & Co
4
10
Oil Co
Sears Roebuck &
55 H
8
27 34
74 H
14 ys
%
*
North Amer Aviation inc
1954
4K
1434
2134
45*
2H
14)*
25
5
5
Bethlehem Steel Corp (Del)..*
Borg- v\ amer Corp
Canadian Pacific Ry.
21 K
24 H
159
7*4
3 5*
17 H
12 5*
32 5*
819*
3 H
17 H
12 K
13
Aviation
irA
59*
36H
31H
805*
.1
Barnsdall Oil Co
Bendix
4,913
Socony-Vacuum Oil Co
8,281
Southern Ky
1,121
Standard Brands Inc
9,376
Standard Oil Co (N J)
4,255
Stone & Webster Inc
2,123
Studebaker
Gorp
17,510
327 Superior Oil Corp (Del)
100
^
51
1705* 1715*
30 H
30H
6
5H
2o
Aviation Corp (Del)
Paramount Pictures Inc
2,874
Pennsylvania RR Co
4,131
Pure Oil Co
1,407
Radio Corp of America
10,274
35,750 Republic Steel Corp
Seaboard Oil of Del
185
542
_
Atlantic Kei'iniiig Co
18,501
North American Co
6,017
369
432
_
*
100
Copper Mining—50
Armour & Co (ill)
5
Atch Top & Santa Fe Ry.-lOO
Anaconda
—
322
m
Am Smelting & Kefg Co
American Tel & Tel Co
10
Kennecott Copper Corp.
*
5,150
Loew's inc
...*.
3,190
Montgomery Ward & Co
*
4,346
Mountain City Copper Co..5c
1,700
McKesson & Bobbins Inc
5
3,117
606
m
*
Amer Kad & Stand San
'
16 94
48)4
2%
4054
67
.
354
4
116
1
154
193*
734
4H
1654
88
M
6K
37 H
160
2094
45*
1554
2134
514
3
15
8H
27 34
75 H
1534
35*
48 H
45H
554
654
994
Sale
354
18
75*
23 54
65-4
59*
31 *4
415*
1354
1
23
3
2554
24 34
3954
3)4
4H
1134
1654
2054
65*
Sale
554
20
754
5
1734
13H
7234
89*
115*
19H
63*
3334
854
634
154
205*
37 K
38
59*
3294
834
654
55*
393*
162 H
2054
4 K
1554
2054'
45*
2H
1554
734
293*
78 H
16H
234
49H
47 H
534
5H
9H
15*
2H
4*4
1254
163*
1954
534
994
9
71
1734
3634
154
199*
t Name of Los Angeles Industries.
55
2
979*
2)4
4
47 9* Jan.
174 34 Mar. 12
37H
June
15
May
Apr. 10
Apr. 22
24 9* Apr.
8
22
May 14
20 5* June
5
May
8)4 Apr.
49* Apr.
33* June
May
113* Mar.
2554 June
683* July
16H June
53* Feb.
19 H Apr.
12 )4 Apr.
13
31
16
15
17
2054
654
34
8 34
7
134
2954
3954
3454 Apr.
84
Apr.
24)* Apr.
6
Apr.
7
Apr.
Ju.y
June
July
May
May
May
22
10
11
30
22
14
17
June 27
2454 June
5 9* May
4H June
27
May
41
May
1654 May
20
13
17
21
14
13
15
10
9
16
25
8
4
26
13
1154 July
15 54 July
20
July
1254 July
1554 July
20
July
199*
a7H
434
18 H
a76H
89*
all 34
63*
July
July
34
6H July
7
34
8
8
30
5
30
28
21
June 24
May 22
Ju.y
June 11
May 22
254 May 15
53* May 17
19
July
July
July
July
July
July
July
July
July
July
July
July
July
June
434
954
1554
16 34
534
19 9* July
Jan.
9
11
454
14)4
119*
6854
754
20
14
19
5
12
30
31
22
30
5
June 20
May 21
May 21
June
13
May 21
May 13
May 22
3
June
8
July 22
534 May 20
Apr.
2
July
19
9H
a67H
72
173*
1734
343*
Sale
2
July
July
July
July
July
20H
1834 July
Sale
2H
52 34 July
2)* July
989* a899* July
294 July
294
Inc., changed to Blue
19
July
38 H July
a93*
a7034
173*
373*
2H
1954
July
July
July
July
July
July
55
July
254 July
94
July
2H July
8
Jan.
8
40
Jan.
11
47 9* Feb.
1
Jan.
3834 Jan.
4H Jan.
19
44
4
5
9
Apr.
6
3534 Feb.
47 H May
2
4H Apr. 12
79* Mar. 30
I834 Jan.
3
26
Apr.
9
239* Apr.
6
754 Apr. 17
4
Mar. 11
8H Apr.
24% Jan.
4
Jan.
5
y
73*
23 3*
119*
875*
5
17H
7H
4514
3
Apr.
8
May 21
Apr.
6
5
Apr.
Jan. 26
Jan. 18
4
Jan.
12
Jan.
12 H
Apr.
11
38H July
15
8 9* June
63 H June
3
12
12 34
34)*
1H
1834
21
29
15
13
20
16
12H Feb. 20234 Apr.
9
23 H Feb. 28
4754 Apr.
4
Jan.
3
11
829* Feb. 29
23 54 Apr. 15
51H Apr. 17
2H Jan.
3
38)* Feb.
9
65
Apr.
9
434 Apr.
4
1 9* Mar. 13
3H Apr. 22
2
38 H July
Jan. 24
July 31
Apr.
8
Apr.
5
June 28
4 H Feb.
2
20H Apr. 17
1154 Mar. 8
7
29 9* Feb.
3
8)* Jan.
38
24 Vs July
22
June
39
519*
5 34
7H
1654
154
20H Apr.
Jan.
2 5* May
9a
2 34'
554
4*4
9H
14
214
20 H
20 H June
2 5* May
454
Sale
51
1
4
1754
2
2354 July
a254 July
2434 July
239* July
a4134 July
a5
68 H
89)*
2)4
July
3334 July
42 )* July
al234 July
a6
3
3H July
39*
a5
July
554
195* July
2054
a73* July
7H > 8
434 July
454
4
1654 July
179* Sale
1234
1354
7554
7694 a7134 July
834 July
894
834
July
1194
1234 all
63* July
6
6H
834
2
a4834 July 19
534 July 31
2
634 July
9H July 30
1
1H July
2
2 34 July
3
al734 July
73* July 18
25
July 31
6
534 July
394
1694
3254
19*
1834
60 H
25*
1954
51K
2H
90)*
254
Sale
594
1934
335*
7 54
69*
134
1854
3854
10
534 May
3554 Juiy
148
May
19
July
53
48H a4454 July
554 July
6
55* July
9H July
103*
Sale
13* July
2 34 July
3
25*
19
al734 July
\ 183*
73* July
7
754
25
Sale
July
25
534 July
63*
5H
a5H July
534
554
3154 July
3334 Sale
41H July
409*
40
1254 all)* July
1134
62Hc 87 He
2354 July
23.34
2354
2 34
a2H July
254
2434 July
2754
2694
239* July
2534
2454
42
a3834 July
413*
67 H
3394
59* July 22
59* July
63*
35 54 July
3554 July 20
405*
160H July
9
163H 160H July
20 H July
19
2
July
2154
4 5*
16 54 al5H July 22 al654 July 16
2134 July 20 2134 July 20
2154
a5
a5
July 16
July 16
534
2 34'
159* July
Sale
143* July
a7 34 July
a854 July
854
a26 34 July
a30)4 July
30
a795* July
79H a7334 July
al694 July
17 H al5H July
354
18
5
June
May
July
May
July
45
May
234 May
Diamond Corp. as of March 26. 1940.
RANGE OF PRICES ON PITTSBURGH STOCK
Stock Sales
1940
July__.._
Jan. 1 to
Shares-
July 31
1939
30,659
494,421
78,787
518,966
EXCHANGE
Bond Sales
1940
1939
July
$1,000
Jan. 1
to
July 31
$8,000
1,000
AGGREGATE
SALES
PITTSBURGH
STOCK EXCHANGE
In
July
Jan. 1
PRICES IN
5
Shares
50
41
70
375
50
150
1,695
100
100
100
124
20
75
356
100
112
910
—
—
-
-
100
245
1,956
45
11,992
1,000
-
STOCKS
^Shares
284
M
BONDS
$
4,000 Independent Brewing 6s.
4,000 Pitts Brewing 6s
—
150
100
122
5,305 Allegheny Ludlum Steel
41
Preferred-
3,702
1,182
2,249
8,373
1,667
Arkansas Nat Gas
Preferred-
150
507
20
2,525
_
1,800
1,281
22
685
Sale
11
Sale
7*
Sale
100
35c
*
5* Sale
Sale
6*
24
16
3
3
5
3
5
5*
Sale
6*
25c
1
*
16
5
11
Electric Products
*
4,954 Follansbee Bros pref
.100
25,856 Fort Pitt Brewing
1
100 Harbison Walker Refrac corn.*
70 Horne (Jos) common
100
5
270 Jeannette Glass preferred*
20 Jones & Laughlin Steel pref. 100
2,053 Koppers Co pref
100
*
47,626 Lone Star Gas
5*
Sale
25c
1
17
6
14
15
11*
10*
12
6*
Sale
14
1* Sale
II* "13)4
IK
13 K
11*
4*
15
Sale
1)4
14
11*
Sale
.10
260 Penn Federal Corp common.-*
90
Preferred 4*%
50
*
^
com.I-IOO
22* July
1
*
7*
29*
7*
7*
16
Feb.
July
5* July
5)4 July
July
25c
July
1
July
17* July
6
July
14* July
11* July
5
July
14
July
1* July
Sale
18
24
11
5
5
26
5
3
16
25
9
31
5* July
6* July
July
25c
July
1
July
18* July
6
July
14* July
11* July
5
July
15* July
1 * July
85
10,298 Westinghouse Air Brake
1,934 Westinghouse El & Mfg
28
84*
10
Sale
10 *
Sale
76
30
76*
5
Sale
814
9*
1* Sale
6*
7*
Sale
6
80c
Apr. 18
Apr.
8
July 11
5
Apr.
5
Jan.
26
5
22
5
Jan.
10
Jan.
10
Jan.
18
Apr. 22
Mar. 12
Mar. 21
Jan.
9
Mar. 13
Mar. 29
Jan.
9
3
May 27
June
26
25
31
1
9
80
9*
90c
6
80c
Sale
95c
25
July
76
July
8* July
1* July
6
July
75c
July
2
2
5
12
1
5
28
July
3
May 23
May 22
Jan.
1
July 13
9* July 17
1 * July 12
6* July 15
90c
July 25
1
* July
12
1* July
18
Apr. 30
10
June
10
10
Apr.
5
Mar.
2
July
2
Apr. 26
May 24
May 24
83
3)4
Mar. 30
4* May 15
May 14
4
4* June
75c
Apr. 26
May
8
May
9
Apr. 19
May 6
Jan.
3
Jan.
9
1)4
31K
90c
28*
30*
29
July
July
25
8
90c
30
July
July
Mar. 20
Mar. 20
24
25
22
16
Apr. 25
25
26
May
July
May
May
Apr. 17
Apr. 15
Jan.
20
Jan.
10
1K
28X
12
22
1*
1*
32*
5* Sale
31
9)4
IK
1*
Jan.
18
Apr. 23
1* Feb.
1
1*
8* Sale
5*
1*
35c
50c
4*
2c
11
Sale
1* July
75* July
5* July
3
July
40c
July
15
19
31
22
2
1* July
78* July
6
July
3
July
50c
July
15
17
31
66
.
lc
2c
lc
2c
2
1*
1*
25c
3314
29
33
33
30c
20c
25c
15c
Jan.
2
3
Mar. 23
30c
May 15
May
1
July 16
20
Jan.
lc
July
1* July
2
3
lc
July
1* July
12
Mar
27
Feb.
1
Feb.
1
May 14
Jan.
10
13
Jan.
9
5
24
15
25
23
14
16
21
21 1
Apr.
2
17
lc
slH June
Apr.
33™ Apr.
25c
3
Sale
1
Apr. 18
16
10c
21 *
4
22
55c
50
Feb.
12
May 21
Sale
...
55c
20c
June 10 ]
4* May 15
Jan.
Feb.
50c
1)4
114
28
2
-_-
lc
90c
4
*
*
6
| Jan.
3
i Feb. 10
i Apr.
9
Jan.
5
May 22
May 16
1
11
1
*
1
June
18
; May 10
l Apr.
19
i Apr.
1
; Apr. 24
i Apr.
8
June
1
9,270 Victor Brewing Co
388 Waverly Oil Works class A
1
19
Jan.
1
4,530 Renner Co.-.1
4/0 Reymer & Bros common
*
1,463 Iiuud Mfg
5
43,949 San Toy Mining
1
13,915 Shamrock Oil & Gas.......
1
453
6% Preferred
100
411
G% preferred
10
25 United Eng & Foundry
...5
18
May 21
May 21
May 21
100
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
..25
Pitts Screw & Bolt Corp
*
Pittsburgh Steel Foundry
*
May 21
Apr.
May
July
July
July
July
12*
1
12,690 Nat Fireproofing Corp com.-*
675 National Radiator Corp
10
Voting trust certificates
2,764 Vanadium Alloy Steel
Highest
Apr.
9
Apr. 27
85
*
3,155 Pittsburgh Brewing
!Prof6rr6(i
2,434
Lowest
Sale Prices
Sale Prices
113
Jan.
9 113
Jan.
9
108
Jan.
11 110* Jan. 25
50c
10
80 McKinney Mfg Co
63,967 Mountain Fuel Supply
20* July
1* July
7* July
28* July
7
July
6* July
12* Sale
*
622
160
37
*
240 United States Glass
2,600
36
Sale
100
10
Duquesne Brewing
Highest
Sale Prices
108*
..10
2,172
3,600
5,897
240
Ask
100
Crandall McK & Hend
Devonian Oil
Lowest
Sale Prices
July 31
Ask Bid
1
Par
*
Steel
684 Pittsburgh Coal Co
Preferred
150
215 Pittsburgh Forgings
37
278
1949
Co
2,183 Consolidated Ice Co
491
Preferred
Copperweld
Bid
10
6% pref series A
RANGE SINCE JAN.
1955
Armstrong Cork Co
Blaw-Knox
July 1
Ask
Corp
Byers (A M)
*.
10
Preferred
140,216 Carnegie Metals
8,319 Clark (D L) Candy
22,443 Columbia Gas & Electric
3,062
1,715
3,640
15,432
2,550
1940
Bid
_
JULY
Price
Jan. 2
Since
Sale
25c
.....
21* Sale
32
July
July
3
July
19* July
20c
3
16
16
16
33
July
July
3
July
21* July
20c
3
16
16
31
Apr.
Apr.
May
May
3
July
15* May
77* May
28
15c
6
Apr. 24
Feb.
19
June 12
May 10
Jan.
17
17
Apr.
Jan.
4
Jan.
3
2* Jan.
1
UNLISTED
308
*
3,701
No par value,
1 *
x
Ex-dividend.
Sale
1* July
1
1* July
11
1* May 24
In the earlier part of
the country,
General Quotations
we
only those dealt in
on
index
to
this publication complete records of
the dealings
date,
for the latest month and for the calendar year to
............
........
Federal Land Bank Bonds...............
Foreign Government Bonds
......
84
92
93
Mining Stocks.
85
Piiblic Utility
.............100
72
Public
Bonds,
Real Estate Trust and Land Stocks.......
85
Textile Stocks
85
73
—
-
Title Guarantee and Safe Deposit
Utility Stocks..................— 78
Railroad Bonds
Quotations for all securities are as near as possible for the
67
..............
...
...——_.lOl
......———. ............
Stocks- 85
United States Government Securities.....
92
United States Territorial Bonds
92
.......
closing day of the month preceding the date of issue.
bond prices denotes that the quotation Is s flat price—that Is. that the accrued Interest forms part
therefore the purchaser does not have to provide for It separately In
no
85
92
...—..—
Railroad Stocks
Real Estate Bonds
94
Municipal Bonds—Domestic
Industrial Stocks.......................
71
84
—
Canadian
Investing Companies Securities..........
Page
Page
Joint Stock Land Bank Securities
81
always "flat," and
In this department of
quoted:
Industrial Bonds......................
The letter "f" prefixed to
the leading stock exchanges of
furnished.
one
Page
Insurance Stocks.......
on
comprehensive whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities.
The following is an
combine in
the different classes of securities
Exchange Seats
are
of the price, and
making payment. In the case of Income bonds and bonds In default, the price
is
designating mark is employed to indicate the fact
Quotations for equipment bonds are based on average maturities
addition to the price
and unlisted securities are merely nominal, but in all
Quotations for guaranteed stocks are "and dividend" that is che accrued dtvldead must be paid In
It should be borne in mind in the use of these tables that the quotation*
cases the
many inactive
figures are obtained from sources which are considered reliable.
The following abbreviations are often used,
via.: "M" for mortgage, "g" for
dated "conv" for convertible, "s f for sinking fund,
The
for
black-faced type in the letters showing
NOTICE—All
bond
Bonds
prices
Bid
are
the Interest period indicates the month when the
84
Akron Canton A Youngstown—
A.AAO
45
45
Gen A ref 6s 1945series
1st cons g 5s 1943 ser
1st cons 4s 1943 ser
B
A—JAD
JAD
46
10933
10733
11034
10734
Alabama Tennessee A Northern—
Prior lien 6s 1948-.
..JAJ
Gen income 6s Oct 1948..-JAJ
Alabama A Vicksburg Ry—
A..MAN
1946—AAO
1st M g 5s 1974 st riet.
Albany A Susq 333* 8
Alleghany Corp—
Ik Coll tr conv 5s 1944
FA A
k Coll A conv 5s 1949
JAD
5s stamped 1950
A&O
Allegheny Val gen 4s 1942—MAS
Allegheny A Western—
1st mtge guar 4s 1998
AAO
American Refrig Transit—Equip 5s ser F, G A H, 41-'45
Ann Arbor 1st g 4s 1995—-Q-J
Ark A Mem Ky Bridge & Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947—-AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4 -1995
AAO
Bi Adjustment 4s July 1 1995 Nov
Stamped
...
.MAN
Conv g 4s of '09 due 1955. AD
Conv g 4s '05 due 1955—JAD
Conv g 4s of '10 due 1960.JAD
Conv deb 4V3s 1948
JAD
Trans S L 1st g 4s 1958—JAJ
Cal-Arix lstAref4Hs'62 opMAS
Rocky Mt Div 4s 1965
AJ
Eq tr 233s 1940-1949
M&N
Athens Term Ry 1st g 5s *37--JAJ
Att A Blrm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 433- 1944 ser A
JAJ
lut M 6s 1944 ser B
...JAJ
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946
JAD
1st cons 4s Mar 1 2002—MAS
Atlantic City 1st 4s 1951.—JAJ
1st 5s ext May 1 1954..—MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952—MAS
Gen unifser A 433s 1964..JAD
10-yr coll tr 5s May 1 '46.MAN
Lou A Nashv 4s Oct 1 62.MAN
Equipment trust 433&
i,q 4 Via 1940-41 K (yr)_._FAA
Eq tr 234§ 1940-52—_—AAO
Atlantic Coast Line (Conn)—
Irrori ctfsoi indebt 6a_
JAD
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948
JAJ
Atl A DanvilK 1st 4s 1948—JAJ
2d g 4s 1948
---JAJ
Atlantic A Yadkin gu 4s '49.AAO
Aug Term 1st gu g 6s 1947..AAO
Augusta Un Station 4s 1953.JAJ
Austin A Northwestern—
1st mtge gtd g 5s 1941
JAJ
33
80
86
73 h
75
87 H
88 K
_
\r<
10433
6234
65
2.75
1.50%
4033
42
97 X
80
98
105 H
85
106
8534
9634
9634
87
86
9734
97
96
10234
10934
10734
6634
5534
6734
5634
10334
673-s
3034
3034
13
3034
1334
57
58
int 334% to Jan 1 *47.JAJ
Tol Cinn Div ref 4s A *59--JAJ
4534
4534
53
56
Eq tr 434s ser D 1941
JAJ
Eq tr 434s ser E1941-42
AAO
Eq tr 434s ser F 1940-44..MAN
Eq tr 2 34s ser J 1941-50
Bangor A Aroostook—
1st M 6s g Jan 1 1943
JAJ
Cons refund g 4s 1951
JAJ
4s stamped 1951
Piscat Div g 5s Jan 1943..AAO
Van Bur Ext 5s g Jan '43.AAO
Battle Or A Sturgis gu 3s '89.JAD
Bedford Belt 1st 5s 1938-.--JAJ
Beech Crk Ext 3H- 1961
AAO
Belt Ry of Obatt 1st 6s '45-JAJ
Belvidere Del cons 33*s 1943. JAJ
2.00
2.50
2.75
3.00
8834
5734
77
1.00%
1.50%
2.00%
2.00%
90
6234
82
78
35
45""
42
6634
84""
Bessemer A Lake Erie—
1.70
9534
97
1.20%
109
2.25
82
1.50%
90
90
4
60
62
1st mtge
7734
5534
5534
7834
1967...MAS
1st mtge 5s ser II 1955. —MAN
1st mtge 4He ser JJ 1961.. AAO
1st mtge 4s ser RR I960
J&J
inc M 434 ser AJuly '70 MAN
74
7534
7634
78
Stamped (cash election)
Stamped (bond election)
5s series R May 1 1940
5s series S Sept 1 1940
5s series T Sept 1 1941
5534
Boston A Maine RR—
67 «
7134
48
6834
■6334
2.00
2.00
2.50
70
65
1.50%
1.50%
2.00%
68
94
33h
8*
98
5s series U Nov 1 1941
5s series V Mar 1 1942
5s series W April 1 1942
74
7134
2234
46
-
58
3.00
3.75
AAO
2.50
MAN
2.75
5s 1941-1944
Boston ANY Air Line—
1st mtge gu g 4s
1955
FAA
Bost A Prov deb 5s July 11938
Boston Rev Beach A Lynn—
1st m 434s Juy 15 1947—JAJ16
6s ext to Jan 15 1947—
JAJ
14*
1633
1947—FAA
40
43
JAJ
40
45
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961
JAJ
Buffalo Rochester A Pittsburgh—
87
Boston Term Co 3 33s
4s1950
_
Cons mtge (stamped modified)
int at 3% to 1946 due 1957
—
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g '34.-AAO
Certificates of deposit
Gen M g 4s 1956
3934
3934
62
65
333
6
3
5
10133
99
7134
2234
Canada Atl Ry 1st 4a 1955— JAJ
Canada South 5s 1962 ser A.AAO
Canadian National Rys—
7233
78
65
6633
6433
6433
6434
63 34
2s guaranteed 1942
2s guaranteed 1943
JAJ
F&A
F&A
7-year guar 2J4s 1946——J&J
3s guaranteed 1944M&N
3s 15-year gtd 1952.
F&A
3s 13-year guar 1950
J&D
3s 16-year guar 1950
J&D
3s 15-year gtd 1953
F&A
3s 15-year gtd 1959
J&J
433s guaranteed 1951
M&S
433s guaranteed 1956
F&A
Guar 7-year 234 s 1944
433s guaranteed 1957
J&J
434s guaranteed 1955
J&D
5s 15-yr. guaranteed 1954. F&A
5s guaranteed July 1 1969 J&J
5s gtd Oct 1 1969
A&O
5s guaranteed 1970
F&A
60
62
6134
8133
82
8233
8333
74
84
8433
84
7.00
86
86
Canadian N W 4 33s Oct 22 1943Canadian Pacific Ry—
.
A&O
F&A
3s conv coll trust 1945
A&O
333s conv coll trust 1951--F&A
233s coll trust 1941-3s serial coll tr 1941
4s
conv
Called for redemption; see page
111.
coll trust 1949
b Basis.
JAJ
66
8*
7.25
91
1.50%
6133
6233
6233
7.50
91
loo""
2.00
5s series K 1941-1944.-M&N
86
a
FAA
71
433s series L 1941-1945-J&D
2 338 series O 1940-1947-F&A
Canadian Nor deb 6 338 '46—J&J
86
98
JAJ
6
92
91
2.00%
3.00%
1.50%
2.00%
834
92
5s series X July 1 1942
5s series Y Jan 1 1943
5s seres Z May 1 1943
5s series AA April 1 1944
April 1 1944
-JAD
4348 1941-1943
Equipment trusts—
433s series J 1941-42—M&N
10034
9934
58 series BB
3434
2934
100
77
9134
1st mtge 5s ser AO
60
Equip trust 2 34s 1940-47—AAO
10534
9634
90~~
Equipment trusts—
334s 1940-1944
86
85
Cambria A Indiana RR—
90
9434
106
83
JAJ
FAA
JAJ
Cambria A Cl'field 5s g "41
21
94
83
1947
4s June 1 A Dec 1 1940-49--_
67
108
83
1947
3034
31
34s lmpt 1978
FAA
43*8 ser A 1943..AAO
334s Jan 1 1951
JAJ
Ref 33%s 1952 gu N Y O..AAO
83
1945
Mtge 434s 1944
Mtge 4s 1942
Mge 3s 1950
3034
Boonvllle St L A Sou 5s '51-FAA
9934
1.25%
Ask
83
1945
1946
5s series GG April 1
3634
Boston A Albany 5s Oct '63-.JAJ
6s June 1942
JAD
1.75
25
EE Jan 1
6834
35
32
99
Bid
5s series DD June 1
5s series FF Jan 1
Equip tr 234s 1941-1947.-MA8
Big Sandy Ry 1st g 4s 1944.-JAD
Birmingham Southern—
Equip trust 3)4s Dec. 1 1940-46
Blrm Term 1st g 4s 1957 gu.MAS
iIo"~
5s series CC Jan 1
5s series
S'western Div 1st M due 1950
47
10734
Bonds
Ask
{Boston A Maine RR (Continued)
1st mtge g 4s, July 1948..AAO
4% ext sec notes 1944
FA A
Stamped modified bonds:
1st mtge gold due 1948 int
at 4% to Oct 1 1946.AAO
Ref A gen M ser A due 1995
int at 1 % to Dec 1 '46.JAD
Ref A gen M ser C due 1995
interest at 1 1-5 % to Dec 1
1946
JAD
Ref A gen M ser D due 2000
int 1% to.Sept 1 '46.MAS
Ref A gen M ser F due 1996
int 1% to Sept 1 '46.MAS
Conv gold due 1960
FAA
P L E A West Virginia—
Ref 4s ext to 1951
MAN
t Remainder of Boston A Maine quotations are for unstamped Issues.
k Last sale,
n Nominal,
r Payable in Canadian funds.
Interest,
Bid
Bonds
Baltimore A Ohio—
RAILROAD
Gen A refers 1945 ser B.AAO
Alabama Great Southern—
bonds mature.
"and Interest" except where marked "f" and Income and defaulted bonds
Ask
BONDS
35
Aberdeen AAsbeboro 1st 5s'40JAJ f
80
Adirondack 1st 4V3s 1942 gu MAS
100
Akron A Barb Belt g 4s 1942. JAD
'cons" for consoli¬
gold, "gu" for guaranteed, "end" for endorsed,
"1 g" for land grant, "opt" for optional.
6.00%
6.25%
6.25%
70
9633
10634
96
100
64
100
57
5533
5333
55
56
58
/ This price Includes accrued
68
RAILROAD
NOTICE—All bond price*
Quotations for all securities
Bonds
Bid
Canadian Pacific Ry (Continued)
4a cons deb (perpetual).— J&J
6s coll trust
6s
-J
1964
a*
50
62
82%
58
63
63
67
68%
J&J
93%
7.50
4%s 1910-1945.-------J&D
Oaro Cent 1st g ku 4s 1949
J&J
Oaro Clinch & Ohio 6s *62. J&D 16
34
107%
37
44
48%
103
1st 6s 1940
--J&J
Central Branch Union Pacific—-
1
1st 4s 1948
J&Dijf
Central of Georgia—
1st M g 5s Nov 1 1945—-F&A|/
8%
Cons gold 5s 1945
--M.&N
Ref & gen 5 %s 1959 ser B. A&O
Ref & gen 5s 1959 ser C—A&O
5%
1%
1%
Equipment trusts—
__
4%s series Q1940-.M&N
3
17%
30
2.00
4.25
J&J
4%
1.00%
3.50%
8%
9
49%
51%
13%
F&A
14%
12
13%
2.50
Central Pacific—
1st ref 4s g guar
1949-——F&A
1 1954—A&O
F&A
European loan 4s 46
_M&S
64
1.50%
65
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
General 4%s gold 1992__-M&S
Ref & lmtp 3%s D 1996--M&N
Ref & .mpt 3 %s ser F 1996 F& A
Ref & impt 3%s ser F 1963 J&D
2%% notes. 1941
J&J
notes. 1942
—__J&J
notes, 1943
—J&J
notes, 1944
J&J
1946
Equipment trusts—
4%s series W 1940
4%s 1941-1945
„
2s
2d
con g
4s 1989
1.65
h
1.70
F&A&
1.75
>
1st mtge 4s w 1 1988
J&J
Equip tr 4%s "A" 1945..A&O
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar.._J&J
Chicago Indianap & Louisville—
Ref M g 6s J947 series A...J&J
/
Ref M g5s 1947 series
B—J&J|/
Ref M g 4b 1947 series O—-J&J
1st & gen 5s 1966 series A .M&N
1st & gen 6s May '66 ser B. J&J
1940-1944-A&O
N on-cum inc 5s 1955(w-«)
Chic Indianapolis & St Louis—
8hort Line 1st 4s 1953.
A&O
Chic June RR 1st 4s 1945
M&S
Chic
67
99 s-'
gtd 1942..A&O
105
53
79%
55
Cleveland Union Terminals—
1st
1 st
s
b
f 5%s 1972 series A..A&0
8 f 5s 1973 series B..A&0
f 4 %s
79
82
73%
66%
1977 series C—A&O
74
68%
RR—
Equip tr 2%s ser A '4l-'52.M&8
2.25
86
95
95%
99%
1.75
100
1.25%
5s
J&J
1960
14
13%
15
14%
26
2.50%
97
3.00
28%
60%
27%
2.00%
25%
58%
63%
Cuban Nor Rys
17
16
17%
17%
6%
15%
5%
5%
6%
2.25%
10
12
30
2
105
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Eq tr 5s ser J '41 to '44—J&D
4%s ser L '41 to '45
M&S.&
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J (/
Gen g 3%s B May 1 1989-J&J
Gen 4%s May '89 series O.J&J
Gen 4%s May '89 ser E
J&J
Gen M 4%s May '89 Ser F J&J
Equip trust 3H* 1941 -'53A&O
Eq 4%s '41-'43 E & F (yr) .J&J
Eq 4%s 1941 G & H (yr). J&J
Eq tr 6s 1940 ser B (yr)__F&A
Chicago & North Western—
Gen M 3 %s g 1987
.M&N /
Gen M gold 4s 1987
M&N /
Stmpd non-pay Fed inc tax.. f
Gen M 6s '87 stpd inc tax-M&N f
GenM4%s'87 stpd Inc taxM&N f
GenM4%s'87 stpd inctaxM&Ni/
15-year 6%s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4%s May 2037..J&D
1st & ref 4 %s May 2037 O J&D
Conv g 4%s 1949 ser A—M&N
„
5
4.50
5%
1%
3.75%
3.75%
22%
23%
21
21
27
1%
4.75
23
22
3.50
4.50
4.50
4.75
24
24%
24%
2.25%
3.75%
3.75%
3.75 %
83%
79%
7
8
1%
1%
5%
2%
3.00
2.00%
2.00%
2.00%
1.75%
3.00
3.00
F 1941-1950—M&S &
Denver & Salt Lake Ry—
2s series
Inc mtge 6s Jan 1 1960 .An Apr
1st 4s 1950
—J&J
Des Moines & Fort Dodge—
60
6
62
Stmpd (July 1 1933 cpn on).
2.00
88%
106
6%
1.50%
89
85%
1st mtge g 4s 1957 gu..
65
62
..J&J
Harlem R & Portch—See N Y N H& Ha rtford
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
J&J
Hoboken Ferry 5s 1946
M&N
Hocking Valley 4%s 1999
J&J
Holidaysburg Bedford & Cumb—
1st M g 4s 1951 guar:
J&J
Holyoke & West 4%s 1951--A&O
Housatonic con 5s 1937
M&N
5%
30
18
25
9j3%
J&J
45""
96%
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57.A&0
1st M 4%s 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
Extended 5s 1940
A&O
108%
41
121%
123"
98%
99%
18
46%
49%
44%
11%
45
...
12
51
2%
%
Illinois Central¬
103
ist
b
J&J
J&J
3%s 1951--A&O
3s sterling 1951
M&S
gold 48
1951
86
1st gold guar 4s 1953
Dext & Piscataquis 4%s
J&J
'49..J&J
104
20
40
A&O
42
45
43%
45%
40%
g
Coll trust
60
/This price includes accrued interest,
83
1st
1.50%
83
1st extended g
2.15
1st gold 3%s 1951
Ref g 4s 1955 ODt 1918—M&N
Pur Hens 1st g 3%s 1952 .J&J
M&N
Detroit & Toledo Shore Line—
2
b Basis.
'52. J&J
82
95
Hudson & Manhattan—
3%
49%
Detroit Toledo & Ironton—
Oalled for redemption; see page 111.
2.50
2
92
dep for gtd 4s 1935. J&J
1964
1st ref & term g 5s Feb
8
1.25%
Gulf Terminal of Mobile—
Assented subject to plan
Ref & lmpt 5s 1978 ser B. .A&O
Eq tr 4%s 194l-'42 (yr)..M&N
Equipment trust 5s
4%s series C 1942
M&N
1
94%
78%
95
J&J
1941-1947
86%
103%
91
A&O
.
Secured notes 3s 1941-1945-J&J
'55—F&A
1st 5s Mar
86%
86
103%
93%
78%
81%
78%
1st 5%s 1950 ser B
1 at 5s 1950 series C
3.00%
4%s 1938—
Eq tr2%s
102%
96%
86
A&O
3.50
Denver & Rio Grande Western—
16%
9%
8%
8%
107%
102%
95%
45
con g
16
61
5.75%
42%
Equip tr 2%s 1940-1946—J&D
Gulf & Ship Island BR—
xlh
6.50
77
J&J
7
17
59
1st M 6s 1958 series A
Gulf Mobile & Northern—
50%
Eq tr 2s 1941-1947—
Greenbrier Cheat & Elk—
84%
105""
64
Co.
20%
8%
J&J
J&«
88
49
M&N
14%
19
J&J
96%
86
83%
98%
103%
61%
4%
13
1995.J&D
2nd Mort. gold 4s 1995—J&D
Detroit Terminal & Tunnel—
1st guar 4%s 1961
M&N
12
'41-J&J
J&J
Cen tral
95%
97
25
21
27
99
Det & Mack 1st lien 4s
12
102
an
Gen 4s 1962 Can Govt gu..J&J
Grand Trunk Western—
1st g gu 4s 5 July 1 1950—_J&J
Great Northern—
1st & ref g 4%s '61 opt
Gen M 5 %s 1952 ser B
95
103%
1.75
17%
21%
4s 1936—....—J&J
Ctfs of
103
Gen mtge 3%s ser I 1967—J&J
Secured serial 4s '41-'44--A&0
17
Des Plaines Val 4%s 1947—M&S
12
50
J&J
19
con g
Gen Income 5s Aug
46%
29
J&J
Mlchig
16%
Denver & Rio Grande—
1st
1st
99%
44%
Gen mtge 4s ser G 1948
J&J
Gen mtge 4sser H 1946....J&J
25%
Equip trust 4s Apr 1 1941-49-. b
Delaware River Terminal—
See Reading
"3%
109
(Mountain and Prairie)4s 1955
(Lake Superior) 4s 1955
1st 4s Feb 15'42 Alb gu .M&N
Delaware Lackawanna & Western
103
2%
44""
42
96%
20
J&D
1943
3
1%
M&S b
16%
Imp & equip 5s 1960
M&N
Danbury & Norw ref 4s 1955.J&J
Dayton Union Ry 1st 4s '49.J&J
Del & Bound Br 3%s 1955—F&A
1st & ref gold 4s
18%
5
1st 3 %s 1941
Grand River
Valley—See
Grand Trunk Pacific—
lRt M3» 1962..
19
Delaware & Hudson—
57
12%
1st 5s 1944...
J&J
W Va Midland Ext 5b '54-J&J
Greenbr Ry 1st g gu 4s '40.M&N
Green Bay & Western—
Debenture ctfs A Feb
/
Debenture ctfs B Feb
Guantanamo & Western—
17
J&J
7%s extended to 1946—..J&D
1952
6a extended to 1946
/
12
50
118
3
14
7
2
Gen M 5s 1973 ser O
Gen 4%s 1976 series D
Gen 4%s 1977 series
E
12%
12%
11%
12%
12%
101%
71%
29
110
1st 5%s, '42 J&D
Cuba RR 1st g 5s
92
74
J&J
A&O
J&J
J&J
Deb 4s 1956 guar
Cuba Co extend 3s 1955
16
90%
11%
70%
9%
Eq tr 5s Dec 14 1940-'43 (yr)..
Grays Pt Term g 5s 1947.—.J&D
75
H) deb 4s '54.J&J
Deb 4s 1955
26%
107%
—
Consol Rys (N
Deb 4s 1955
18
112%
F&A
Concord & Claremont 6s '44.J&J
Connecticut & Passuuipsic Rivers
1st gold 4s 1943
A&O
Conn River gold 4s 1943
M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15 '51.M&9 15
1st 5s 1951
M&S
Colum & Toledo 4b 1955
2%
1%
101
1st 5s 1942.
..J&D
Grand Rapids & Indiana—
1st 4%s 1941
J&J
1.75%
15
Colo & Southern 4%s 1980.M&N
Columb & Hock Val 4s 1948-A&O
2
2nd ert 6s 1979
M&N
Gouvernour & Oswegatchie—
106%
84
Coal Rlv Ry 1st 4s gu 1945.J&D
Coeur d'Alene& Pend Oreille Ry
2%
/
Ga RR & Bkg ref 6s 1951
A&O
4s Jan 1 1947
..J&J
Ga Sou & Fla 1st g 5s 1945
J&J
Deb 5s 1952
.A&O
Goshen & Deckert'n 1st 5%s 1978
102
M&N
70
25
Certificates of deposit
108
75%
/
Georgia Fla & Ala 1st 6a *52. F&A
Georgia Midland 1st g 3s '46.A&0
105
102
5%
5%
4.00%
9
M&N
100%
108
Gen & ref 4%s 1977 ser A.F&A
Gen &ref4%sl981 serB..J&J
4%
5.00
67
50
4%s 1982
1st M 6s 1946 series A
104%
107%
80
Memp & Gulf 5s 1940.-J&J
52%
1st 4s gold guar 1995
con
59
/
Georgia Carolina & Nor—
Ext at 6% to July 1 1934—
Georgia & Florida KR—
49
65
90
Chic Milw & Gary 1st 5s '48-A&O
Chic Mllw St Paul & Pac RR—
a
52
45
Ser B 3%s gen gtd 1942..A&O
Ser C 3%s gen gtd 1948.-M&N
Ser D 3%s gen gtd 1950—F&A
33%
53%
5%
Ga & Ala oa Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948.J&D
68%
74
Imp 4%sser E 1977.J&J
Ser B 4%s gen
1st
1.50%
64%
Certificates of deposit..
Clev Cine Chic & St Louis
Cleve Short Line4%s 1961.-A&O
Cleveland Terminal & Valley—
12%
Amended
80
78%
3.10
f
Proof of claim filed
2.00%
2.00%
2.50
50
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Fort St Un Dep Det 4 %s '41 _J&J
Genesee River 6s 1957
J&J
Spr & Col Div 4s 1st g '40.M&S
0.50%
1.00%
1.25%
1.30%
1.25%
1.35%
3.00
Florida Southern gu
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
1.50%
12%
1-00%
2.00%
3.00
—
M&S
4s 1945.J&J
100%
Cleveland & Pittsburgh—
8er A 4 %s gen gtd 1942—J&J
3.00
Eq 4%s 1941 H (s-a)
108%
108%
66%
2.00
Florida East Coast 4%s '59. J&D
1st & ref 5s 1974
M&S
Certificates of deposit..
49
12%
,
Florida Central & Peninsula—
1st cons 5s gold 1943
..J&J
91
95
89
122%
93%
27%
58%
26%
J&J
Gen mtge inc 4%s w 1 2038
90
F&A
4s 1940
cons guar g
Cllnchfleld
3.25
Chic Great West 1st. 4s 1959.M&S
1st
A&O
53%
91
Cleveland Akron & Columbus—
1st M
11%
22
--
12%
12%
M&N
impt M 5s 1975
Proof of claim filed
1st M 3 %s ser D 1971
M&N
1st mtge 3%s ser E 1969—F&A
Cl'field & Mah 1st gtd 5s '43.J&J
Ref &
102
—.
5* income w i 1997
21
4%s 1941 LL (s-a)...M&S
tr 4%s 1940-*43 (s-a)..M&S
tr 4%s 1941-1945.
J&D
tr 4%s 1941-1944
F&A
tr 4%s 1941-1942—
-J&J
Erie & Jersey s f 6s 1955
J&J
C W & M Div 1st 4s g '91. .J&J
St L Div 1st col tr g 4s '90 M&N
102%
2%
Eq tr 3%s ser C '41-'51.-M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934
A&O
Chicago & Erie 5s 1st g '82. _M&N
21
21
14
Gen ref gold 4s 1950:
J&J
1st cons ref 4%s *52 opt—M&N
2.10
26%
20
Eq
Eq
Eq
Eq
Eq
101
General 4s gold 1993..... J&D
Gen M 5s ser B 1993
J&D
107
108%
108%
115%
J&J
'89-J&J
_J&J
Chicago & Alton RR—
Refunding g 3s 1949
A&O f
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
1st & ref 4Josser B 1977..F&A
1st & ref g 5s 1971 ser A..F&A
Illinois Div 3 %s '49 op '29.J&J
4s July I 1949
J&J
Eq tr 2 %s 1940-1947
A&O
Chicago & Eastern 111 (newco)—
Gen M 5s May 1951
M&N
Certificates of deposit
ser E
Monon Coal—
1.60
1.75
Warm Spr Val 1st 5s g '41-M&S
Chesterf & l^ancaster 5s '55--F&A
Equip tr
1.25
h
Paint Creek Br 4s 1945—F&
Potts Creek 4s 1946
R & A Div 1st con g 4s
126%
100%
100%
J&J
59
63""
20
Cincinnati Union Terminal Co—
^
M&S
1941-1947
/
Cin Northern KR 1st 4s 1951 -J&J
28
&
l%s 1941-1950
109
5.75%
103
b
90%
90%
51%
50%
50%
60%
25%
J&J
Ref & imp M 5s 1967
Ref &
106
106%
100%
103%
103%
103%
1945-1949
105
108%
106%
100%
99
Conv gold 4s 1953 ser A.. A&O
Series B 1953
A&O
Series D 1953
A&O
54
45
1st consol gtd 4s 1942
M&N
Oinn & Muskingum Valley—
1st 4s 1948
F&A
Clnn New Orl & Tex Pacific Ry—
99%
106%
100%
101%
102%
^
49
55
98
100
J&D
3s 1941-1946
2%s
.
5s stamped 1985
Erie prior lien g 4s 1996
Gen lien gold 4s, 1996
47%
23
100
A&O
M&N
El Paso & R I 1st gu 5s 1951. J&J
2.75%
101%
1.20%
1.70
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
41%
Eq trust 2%s 1941-1952.-A&O
126%
-—J&J
51
1st (stmp mod) 3-5s 1965-M&N
Cincinnati Lebanon & Northern—
106
1945————J&J
65
35
82
6.50
1st & ref M 4%sD 1962—M&S
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & GulfConsol gold 5b 1952
—M&N
50
60
3.75
80
106
45%
Guaranteed 3%s 1951..-M&S
1st mtge 3%s ser F 1963.-J&J
Chicago & Western Indiana—
Consul gold guar 4s 1952..J&J
75
1st 6s 1910 ext at 4% 1950. J&J
Income 5s 2862
A&O
77
83%
96%
108
100%
3%s ser A 1970—M&S
Eq tr 2%s Dec 1 1940-49..
Elniira & Wiliiamsport—
73
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 I960.—M&S
Chicago Union Station
Guar 4s 1944
A&O
1st mtge 3 Hb ser E 1963
J&J
93
107%
1st mtge
11
Central RR of South Carolina—
Eq tr 5s Dec 14 1940-1944 (yr). b
Charleston & Western Carolina—
1st 5s 1946
...A&O
Chatt Rome & Sou 1st 5s 47 J&J f
6%
1%
2.23%
100
30
51
3.15
90
M&N
Columbia Ry 4%s 1944—A&O
Elgin Joliet & Eastern—
7%
22%
103
Eastern Ry of Minnesota—
Nor Div 1st g 48 1948
A&O
Edmonton Dun vegan & British
6%
5%
107%
20%
M&N
East Tenn Va & Georgia—
Consol 1st g 58 1956.
13
7
66
46
1st ref 6s 1940-1976
Central Vermont Ry—
Equip tr 2%s 1940-1950.-F&A
Chicago St Louis & N O—
Con g 5s June 15 '51...J&D 15
Con g 3 %s June 15 '51 .J&D 15
Mem Div 1st 4s 1951
J&D
1st stamped 5s 1965
Ask
107%
1st gold 5s 1937
J&J
East Penn 1st 4s 1958
M&S
East Tenn & Western N O—
14%
95
60
45%
CentralRR & Banking of Ga—
Coll tr 5s ext'd to 1942—M&N
1%
Bid
Duluth Mlsoabe & Iron
Range—
1st mortgage 3 %s 1962...A&O
Duluth South Shore & Atlantic—
2.00%
2.00%
2.00%
1.00%
2.25%
Cincinnati Hamilton & Dayton
General 5s gold 1942
J&D
Cine Indianapolis & West RR—
1st g guar 4s Oct
Guar g 5s 1960
notes.
3.10
13%
12%
6%
5%
6%
5
Eq tr 4%s 1940-1944
A&O
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963
J&J
2
3
-
notes,
2.00
Sec 4 %8 1952 ser A
M&S
Sec 4% ser A certif ofdep
30-yr conv 4 %s 1960.
.M&N
2
3
Oconee Div 1st 5s 1945-— - J&D
Cent New Eng 1st gu 4sl961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 -J&J
Gen M 4s 1987
-J&J
Eq tr4%s 1941 (yr)
3.00
Bonds
Ask
Chic St Paul Minn & Omaha—
2%
1946
3.00
—
5%
,
4s series T1941-1952—-J&J
Chatt Div gold 4s 1951—J&D
Macon & Nor g 5s 1946—-J&J
Mid Ga & Atl 1st 5s 1947—J&J
Mobile Div g 5s
3.00
.
69%
94%
6.25%
107%
Bid
Chicago & North Western (Con.)
Equipment trusts—
4%s series U 1941-43.-M&N
4%s series V 1940-44
F&A b
4%sseriea W 1940-44—M&S b
4%sseries X 1941
--F&A
2%s Der 15 1940-1949
Chicago Rock Island & Pac Ky—
General gold 4s 1988
J&J
Certificates of deposit..
,
Kef g 4s 1934 opt to 1911.-A&O
Certificates of deposit
Carthage & Adirondack—
1st mtge guar g 4s 1981—-J&D
Catawissa PR g 4s 1948
A&O
Central Arkansas & Eastern—
„
possible for the closing day of the month preceding the date of issue
as
Bonds
64
.a
near
Ask
60
coll trust 1942
conv
Equip trust 6s 1944
"and interest" except where marked "f" and Income and defaulted bonds
are
48%
4%s secured ctfs 1944—-J&D
4%s coll trust 1946
4%s coll trust 1960
J&J
BONDS
are
k Last sale,
n
gold 4s 1952
Nominal
r
40%
Payable in Canadian funds.
./
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" excopt
NOTICE—All bond prices are
Quotations for all securities are as near as
Central—(Concluded)
„
M&N
Kef mtge 5s 1955
M&N
40-year 4 Ms Aug 1 1966.F&A
Carlo Bridge 4s g 1950—J&D
Lltch Div 1st g 3s 1951
J&J
Louisv Div 3Ms g 1953—J&J
Omaha Div 1st 3s g 1951—F&A
42 M
51%
41
50
Collateral trust 4s 1953
40 %
lhH
Equipment trusts—
2 Ms ser T 1941-1949—M&S
3s ser R, 1940-1952
M&S
4M« ser L. 1940
A&O
j8 ser M, 1941
—M&N
is ser N. 1940-1941—A&O
is ser O, 1941-1942.--J&J
js ser P, 1944
A&O
4s ser Q, 1940-1944
F&A
IU Cent RR Co & Chic St L &
N O RR jt 5s, A, 1963—J&D
4M« series C, 1963
J&D
Indiana Bloomington & Western—
_
52 M
55
56""
2.50
1.80%
b
2.75
b
1.25
2.00%
0.75%
1.00%
1.00%
1.10%
1.25%
1.50%
1.50
b
b
b
b
b
1.50
1.75
2.00
2.15
45 M
42 M
45
42
A&O /
1st ext 4s 1940
50
50%
b
99
Indiana Harbor Belt RR—
"
106
J&J
J&J
Genl mtge 4s 1957
Gen mtge 4M« 1957—
111
Indianapolis Union—
Ref & imp M 3 Ms ser B *86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A—J&J
AdJ M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O—
-J&J
Equipment trusts—
4MsserA 1940—
J&D
4M» series B 1941-1942.A&O
Internat Rys (Central America)—
Purch money 5s 1972—
J&J
/
9%
Meridian Term 4s
/
/
f
/
8%
1%
7%
7M
6
2.00
ft
2.50
65 M
73%
85%
J&J
J&J
1961-J&J
1.00%
1.75%
70
70
J&J
J&J
Cong g ref 3 Ms 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Erie 4 Ms '57.M&S
Lehigh & New England—
1st M gold 5s 1945
-J&J
Gen mtge 4s ser A 1965
A&r»
Eau)ntr4MsG 1940-45—M&N
Eq tr 3s ser Iv 1941-1947..J&J
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st gold 4s 1948—
—J&D
Con M 6s ann lrred
J&D
Con M 4 Ms ann Irred——J&D
Gen cons gold 4s 2003
M&N
4s assented 2003
74 %
90
87M
75
38
107M
81 %
b
ft
f
/
2003.-M&N /
4Ms assented 2003
-/
Gen con gold 5s 2003
M&N f
/
Lehigh Valley Ry of New York—
1st 4Mb gold 1940.
—
J&J
4 Ms assented 1940
Lehigh Valley Term 5s 1941 A&O
5s assented 1941
Lehigh & N Y 1st 4s 1945—M&S
Lex&East'n lstgu 5s 1965.-A&O
Lincoln Park & Charlotte—
5s 1939
—-J&J
Lltchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962.-M&N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
J&J /
Long Dock cons 3Ms 1950.-A&O /
Long Island—
Unified g 4s. 1949
M&S
Reminding mtge 4s 1949--M&S
.
90%
6"
1M
106M
54
90"
32
31M
1st
64
65 %
1.00%
1.50%
98
106
50
79%
92%
80
93 %
89
19M
44
47
40
45
57
43
14
14
14
N J & N Y 1st ext 5s
80
General 5s
14
15 M
15M
39%
39 %
45 M
45 M
33 %
114
57
101
Ref & impt
63
96
59%
Indiana—
58
/
60
49
30
/
/
/
/
/
/
35
55
Ref & impt 5s
22%
12%
1%
1%
76
4M
3%
5M
5M
5
5%
25
23
2,
48%
1M
„
102 M
75 M
77
3.25
1st M
83
1.35%
16%
gold 4s, 1938
15
16%
17%
16M
15
i7M
15
2.75
3.00
1%
"I
4.8665.
I
94
M&S /
M&S /
88
M&N /
2000--M&N
80
10%
98M
35
General gold 4s 1941General 1st 5s 1941
—M&S
M&S
M&S
93
14
/
/
/
14
14
13 M
13M
14
.F&A ft
__._M&S
4Ms9-15-40to3-15-45M&S 15
4Mb 1941-1946
J&J
Har Riv & Pt Ches 4s *54 M&N
70
63
17
2.75
ft
3.10
b
3.10
b
3.10
/
65
39
J&J
New York Ontario & Western—
M&S /
J&D /
4
1%
New York Pennsylvania & Ohio—
Prior lien ext 4Ms. 1950..M&S/
95M
Ref 1st g 4s June 1992
35
3.00
2-25%
2.25%
New York Phila & Norfolk-
2.75
2.25%
N Y Prov & Bos 4s 1942
24%
42
42
26""
49
53
38
43
105 %
115
Gen M g 4s 1955 red
34%
24 %
98M
78%
49
N Y Short
103
N Y & Stamford 4s 1958...M&N /
35
New York Susq & Western—
1st refunding 5s 1937
.--J&J / 15
2d mtge 4 Mb 1937
F&A/
7M
Gen mtge. 5s g 1940
F&A /
7
Stock trust ctfs 4s 1948
1993.A&O
Line 4s 1957
F&A
Term 1st g 5s
M&N /
1943
N Y Westchester & Boston
Norfolk Southern—
50
37
38 M
32
32 %
Norf & South 1st 5s
40 %
1st gen g
f
12M
/
1941.M&N /
12
71 %
5s 1954 opt
Norfolk Term 1st gu 4s *61
b Basis.
3%
100
_
1st & ref g 5s *61 opt *15—F&A
Certificates of deposit
90
40 M
49
Ry—
1st M g 4Mb 1946 guar...J&J/
Norfolk & Car 2nd 5e 1946—J&J
40
111.
J&D
A&O f
N Y & Putnam 1st 4s g
106 M
120
Called for redemption, see page
17 M
3M
/
29M
3.00
J&J
/
/
3Ms 1954 non-conv--A&O /
1956 conv
J&J /
31M
31M
39?^
39 %
M&S
78
60
15-year secured 6s 1940—A&O /
1st & ref 4Mb 1967
J&D /
Deb
N Y A N J Ferry 5s 1946
1st guar g 4s 1991
M&S
Oonsol gold 3 Ms 2002
M&S
Monon Coal—See Chic Ind & Lou
/
Deb 3 Mb
3s 1940-1951
61
25
M&S
1939—A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv
J&J15
Deb 4s May 1 1957
M&N
Deb 4b July 1 '55 non-conv J&J
Deb 4b 1956 non-conv
M&N
Deb 4s 1947 non-conv...M&S
Deb 3 Mb March 1947
M&S
75
66
51M
57
1973—.M&N
Equipment trusts—
2Ms 1941-50-
Mohawk & Malone—
a
107
Fy 5s May 1946-J&D
1st & ref 4s ser A
76
Ref & impt 4Mb 1977
Certificates of deposit
1st mtge gold 5s 1939
Montauk Ext 1st 5s 1945
3.00
3.50
1st & ref 4 Ms 1973 ser B—M&N
New York & Long Branch—
1%
2.00%
2.25%
1%
Montana Wyoming & Southern—
112
2.50
mtge 4Ms 1938
York & Greenwood Lake—
N Y & Hob
68
—J&J
J&J
J&J
J&J
Monongahela Ry Co—
1st mtge 4s ser A 1960—M&N
Monongahela Sou 5s 1955—A&O
Gen 6s 1955
A&O
F&A
NY & NE Bos Ter 4s
15
Secured 5s 1938
M&S
Certificates of deposit
Eq tr 4s 1941-1943
M&S
Eq 4Ms 1941-1942 (yr)—J&Jl5
Eq tr 2Ms 1941-1955__ —_F&A
Montgom Div g 5s 1947—F&A
Certificates of deposit
2.00%
3d
15
Mobile & Ohio—
65
89M
65
56 %
83%
80 M
M&N /
F&A
120
2.00
2.25
106M
A—F&A
1st 4s ext g 1947—
2d ext 5s 1939
16M
5
85
New York & Erie RR—
16%
Conv g 5Ms 1949 ser A...M&N
Secured 5Mb 1940-1956—J&D
Eq tr 4Mb '4K44 F (yr)._M&N
Equip tr 2 Ms 1940-1949—F&A
Mo Pac (old)—Gen 4s 1975-M&S
3d ext 4s July 1 1938-.—-M&N
Mobile & Birmingham—
92 M
92 M
4M8 1953 series
1st guar 58 1953 series B
83
2.25%
55
New York Lack & Western—
%
%
9
60 M
16M
Gen
56 M
Spuyten Duyvil & Pt Morris"3 Ms 1959—
J&D
N Y Cent equip trusts—
4 Ms 1911-1945
M&N ft
2 Ms Mar 15 1941-1952
b
New York Chicago & St Louis—•
1st 3Ms extend 1947
A&O
Ref 5 Ms 1974 ser A
A&O
Ref 4Ms 1978 ser O
M&S
10-yr 68 coll tr 1s 1946
F&A
3-yr 6s ext'd notes 1941
A&O
.Equipment trusts—
2Ms 1941-1947.
M&S 6
3s 1941-1951
J&J b
4s 1940-1949
M&S ft
New York Connecting RR—
75
16 %
59
L S coll tr g 3 Ms 1998
F&A
M C coll tr g 3 Ms 1998—F&A
7
2
27 M
47 V
82
80 M
92
25%
4s 1945—.
4s small 1945
57%
53 M
Ref g 3 Ms July 1 1997—J&J
Deb 4s 1942 tax-exempt--J&J
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
g
90
New York Central & Hud Riv—
73
2.75%
Gen M
2.00%
107
2013 O
12 M
4M
3.75
1945
40
3" 00
ft
A&O
10-year 3 Ms sec s f 1946—A&O
3 Ms conv secured 1952—.M&N
6
1M
M
M
68
68
1978 ser D.J&J
AdJ M 5s Jan 1967 ser A..A&O
Eq tr 2 Ms 1941-1952
F&A
32
29M
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4Mb 2013 A
A&O
43
21M
11M
10
/
/
/
/
f
New York Central RR—
6
28
20
Prior lien 4Ms
5s small
{
Equip trust 4 Ms
Newport & Cincinnati Bridge—
1st M g 4Mb 1945 guar
J&J
Newport & Richfor Is 5s 1941 —
....
Guar g 5s 1946- —
N Y& Har 1st g 3Ms
Prior lien 5s, 1945
F&A
43
/
16M
38%
1956 8eries D
New
40%
47J-'
33
Certificates of deposit
14
40 M
30
38
Certificates of deposit
1st M 4Mb
39
1st & ref 5s 1981 ser I—..-F&A
Certificates of deposit..
68%
t Secured interest at exchange rate of
r Payable in Canadian funds.
66M
52
71
%
34%
20
.
fk 29 J uly 19
Certificates of deposit
34%
33
1st M 5 Ms 1954 series A—A&O /
32
/
17 M
Certificates of deposit
40
1st 5s 1956 series O
F&A / 30
53
16M
14
—A&O
1st 5s 1954 series B
Saginaw
29
31M
Non-cum inc 5s '35 ser A..A&0
Certificates of deposit
65
90M
1st & ref 5s 1980 ser H
A&O
Certificates of deposit—
15M
57 M
63%
1953--J&J/
New Orleans Texas & Mexico—
39 M
17
99M
M&N
4Mb 52 ser A..J&J
New Orl Term 1st 4s
%
16M
15
68M
11M
J&J /
Extended at 5% 1940
1st & ref 5s 1978 ser G...M&N
Certificates of deposit
15
2
3
New Orl & Nor East 6s 1915
16M
104M
91M
g\%
91%
80
1st & ref 5s 1977 ser F—.M&S
Certificates of deposit
23
18
60
J&J
50-year 1st 5s 1983-Income deb 5s 2032
113M
13 H
58 M
38
1950—M&8 /
Jan 1 1938
/
12 M
46
63
38
New Orleans Great Northern—
5M8 1978 ser B
J&J
25-year 5 Ms 1949
M&S
Minn Terminal 1st 3 Ms *50.-J&J
Minn Transfer Ry 3%a 1958.J&O
Missouri Illinois Bridge and Belt
RR cons 4s 1951
J&J
Mo-Illinois RR 1st 5s 1959..J&J
Equip trust 2 Ms 1940-1949F&A
Mo Kans & Okla 5s 1942—-M&S
1.75%
...1951 ,
M&N /
13
31%
1951—M&S
1st & ref 5s Jan 1965 A
Certificates of deposit
M
and scrip
receipt No 4 on
Naugatuck 1st 4s 1954
Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
New Haven & Northampton
Ref cons 4s 1956
J&D
N J June 1st 4s gu 1986
F&A
Minneapolis Northfield &
Southern Ry 1st 6s '41.-M&S
Marie—
1st cons gold 4s 1938
J&J
1st cons gold 5s 1938
J&J
1st cons 5s 1938 gu int
J&J
2d M gold 4s guar 1949---J&J
1st ref 6s 1946 series A__
J&J
83
f
New
Missouri Kan & Texas Ry Co—
43"
1%
*26 /
off. _ 1951
Assent cash warrant
2.00%
M
.
April 1914 coupon
Missouri-Kansas-Texas RR—
IVior lien 5e 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
90
M
1914 coupon on)
77
1st ref
107 M
4s (Apr
1951
con
49
Constr'n 5s 1955 ser A—M&N
Oonstr'n 4Mb 1955 ser B.M&N
73
72%
Montgomery & Erie 1st 5s 1956—
Morris & Essex 3Ms 2000—-J&D
Nominal,
Prior lien 4 Ms assent cash
warr't & scrip ret No 4 on
72
-M&N
1957.
J&J
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
(Foreign series) 1960
J&D
Midland of New Jersey—
ext at 5% to 1940
A&O
Midland Valley 5s 1943
A&O
AdJ M Apr 1 '53 ser A
Sept
Adj 5s series 3 1953 SeptMilwaukee & Northern—
1st ext 4 Ms 1939
;
J&D
Con ext 4 Ms 1939
J&D
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line 1st 3 Ms 1941. J&J
Minneapolis & St Louis—
58 ctfs of deposit 1934----M&N
1st refdg gold 49 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit. .
.
1st 7s ext at 6% 1932
J&D
Certificates of deposit
/
/
April 1914 coupon off 1977—
Assent cash warrant and
scrip receipt No 5 on 1977National RR of Mexico—
Minn St P & Sault Ste
2.20
48 stamped 1949
M&S
Equip tr 4 Ms 1941-45 (yr)_F&A 6
2.75
Louisiana & Ark 5s A 1969—J&J
82 M
Equip trust 3Ms to 1946._A&O ft
2.50
La & North West 5s 1935._A&0/
20
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
107
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945..M&S
109
n
scrip receipt No 4 on 1957*14 coup on)
Gtd gen s f 4s (Apr
85
72
1st 4s
75
1.50%
65
1
1957—— /
48%
J1959—--------M&S
Joliet & Northern
68
2.00
38M
Gen con gold 4Ms
5s assented 2003
Grand
1st 4s
Jackson Lansing &
2.35
4Mb—
/
106"
81
2.75
65
F&A
M&S
July 1914 coupon on 1957
July 1914 coupon off 1957...
Assent cash warrant and
International—
1952
River Valley—
lien
Jan 1914 coupon on
105
81
72
*55 guar.M&N
1st gold 3 Ms
8
RR—
1st mtge 5s ext at 3% to *47
2d 5s 1941
Lake Shore & Mich South—
79
4s Sept 1914 coupon on 1977—
4sSept 1914 coupon off... 1977
4s Asst(cash warr & coup)_1977
Michigan Central—
Ref & impt 4 Ms 1979 ser C J&J
1st 3M» Sept
1947
F&A
45
Debenture 4s 1961
J&D
4%
Iowa Central 5s ctfs 1938.-J&D f
1%
1st & ref g 4s 1951—.—-M&S f
Jacksonville Gainesville &
1
Gulf Ry 1st 5s 1951...
.—A&O /
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
1st & gen mtge 5s 1967
J&J
103
Ref & ext 5s ser A 1967—J&J
102
Ref & ext 6s ser B 1967—J&J
102 M
Jamestown Frank & Cleartield—
1st g 4s 1959 guar
J&D
52M
Joliet & Nor Ind—See Mich Cent
Joplln Union Depot Co—
1st 5s June 1 1944
J&D
105
Kanawha Br & Ter 5s 1948.A&O
107 M
Kana & Mich 1st 4s 1990—A&O
85 M
Kan City Ft Scott & Memphis—
Ref g 48 1936 guar
A&O / 31
Certificates of deposit
f 24
Kan O Mem & Bir 4s 1934—M&S /
71
Income 5s Mar 1934
Sept 1 / 70
Kan City Sou 1st g 3s 1950—A&O
61 %
Ref & Impt 5s Apr 1 1950—J&J
65 M
Eq tr 3s F Jan 1 1941-1943
b
1.50
3s 1914-1946
J&J b
2.00
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
107 %
Kansas Oklahoma & Gulf—
1st M 5s 1978
J&J
95
Kentucky Cent 4s g 1987
J&J
104
Kentucky & Indiana Term RR—
Jlst gold 4Ms 1961
J&J
20
Lake Erie & Western
9M
1%
-8M
Prior
104
104
a
12%
Eq tr 2Mb 1941-1952
National Rys of Mexico-
83 %
1-75 %
110M
Terminal 5s 1965
J&J
Maine Central—
1st mtge & coll 4s ser A.45 J&D
Conv gen 4M» ser A 1960.J&D
Secured 6s 1959 1st ser—J&J
Equiptment trust 5s to 1944—
Manila RR Sou Lines—
1st 4s extend 1959—.-— M&N
Manitowoc Green Bay & Western
f
1st gtd 3 Ms 1941———--J&J
Maryland & Pa 1st g 4s 51-M&S
1st cons A 6s 1963—- - ... - A&O
Mexican
1st 1 & ref 6 Ms
J4 Ms stamped 1961
4Mb plain 1961
1st mtge 4 Ms unguar
104 M
80 %
& St
Nashville Chattanooga
1st M 4s 1978 ser A
104 M
S'east—See Wis Cent
Memphis Union Station Co—
1st g gu 58 Nov 1 1959—-M&N
106
95
M&N
1st M 5s 1972 opt
103 M
104
Macon
59 M
58
J&J
J&J
87
83 %
2.25
Extended unified 4s '60—-J&J
Atl K & Gin Div 4s 1955—M&N
Pad & Mem Div 1st 4s 46-F&A
St Louis Div 2d 3s 1980. M&S
Mob & Mont 4 Ms 1945—M&S
Southern Ry joint Monon
collateral 4s, 1952—-—J&J
L & N Term 1st g 4s 62 gu J&D
Macon Dublin & Savannah—
1st 5s 1947-------J&J
101M
94 M
M'shfield &
Indiana Illinois & Iowa—
1st gold 4s 1950
Indianapolis & Louisville—
1st guar 4s 1956
85
Bxtend^sunif&5tep50-j&j
49
47M
94
Bid
Bonds
Ask
100%
trF|?3Ts1erDE2&:il8
\%
65
60^
40
Sp'field Div ext 3 Ms 1951 J&J
Western lines g 4s 1951—F&A
Louisville & Nashville—1st & ref 5s 2003 ser B——A&O
1st & ref 4 Ms 2003 ser O—A&O
il*
76
54
42
J&J
J&J
St Louis Div g 3s 1951
Gold 3 Ms 1951
Bid
Bonds
Ask
Bid
Bonds
Illinois
69
RAILROAD BONDS
August, 1940]
J&J / 32
-M&N
106
/Price includes accrued interest,
1
k Last sale.
70
RAILROAD
NOTICE—All
bond prices
«r«
Quotation* for all securities
Bonds
Bid
Norf Term & Transp 5e '48-F&A
Norfork & Western By—
1st con 4s 1996-
115
123
124
Norrist'n & Maine 1st 4s '52 MAS
85
90
Nor
Cent 5s 1974 ser A
Gen & ref g 4 Ms ser A
Northern Ohio By—
M&S
^
1st gtd g 5s 1945A&O /
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945—A&O /
Certificates of deposit
/
Northern Pacific—
57
49""
66%
1st M 4Mb 1960
53
53 X
2.25
67 M
43 Vs
49%
60%
54 M
54 M
1.75%
2.25
1.75%
43 M
48M
60 M
Ref & imp 5s 2047 ser O—J&J
Ref & imp 5s 2047 ser D— J&J
Eq tr 2%a 1941-1947
M&S b
En tr 2Ms 1941-1946
J&J b
Nor RR of N J gen 4 Ms 2000. J&J f
North Pennsylvania RR—
-
Gen g 3
N'western
N'western
Norwich &
63
30
35M
Prior lien g 4s Jan 1997
Q&J
Gen Hen g 3s Jan 2047
Q&F
Ref & imp 4Mb 2047 ser A.j&J
Ref & imp 6s 2047 ser B—J&J
.
Bid
Shenango & Lake Erie—
Ask
5
O
ser
1st 4Mb series D 1977
J&D
Port Reading lstgu 5s 1941..J&J
55
(Me) Term
Guar
5s
3.25%
2.50%
117
J&J
J&D
78
Term Co 5s 1948 _F&A
Term RR 5s Apr 1977-
31
17
25
Worcester 4 Mb '47M&S
Ogdensburg & Lake Champlain—
1st guar g 4s 1948
J&J
Ohio Connecting 4s 1943—M&S
Ohio & Little Kanawha 5s '50 M&S
Old Colony RR 4s 1938
J&J
1st M 5 Ms 1944
F&A
89
1st 5s 1931
J&J /
Ral & Gaston 1st 5s g 1947--J&J /
102""
5M
6M
108 M
50
3
4M
4
5
3M
1st M 5s 1945 series B
J&D
1st M 4Mb 1950series C-.-J&J
5
3
5
Okla City-Ada-Atoka 6s '54-J&J
20
ore RR & Nav cons 4s 1946_ J&D
Ore Short Line 1st 5s 1946--J&J
1st cons guar 5s 1946
J&J
llOM
110 M
116
117
116M
Oregon-Washington RR & Nav—
1st & ref g gu 4s *61 opt--J&J
Pac Fruit Express—See Sou Pac—
Pac of Mo 1st
105 %
4s 1938--F&A
2d ext 5s gold 1938
J&J
ex
76
g
106 M
90
58 M
Carondelet Branch—
62
103 M
7
I
E
F&A
103 M
M&N
T&A
103 M
20
65
103 M
105 M
101 Ms
105 M
J&D
J&D
101M
Pa & N Y Canal con 5s 1939 A&O
Cons 1st extend 5s 1949 A&O
Cons mtge 4 Ms 1939
A&O
Cons 1st extend 4Ms'49 A&O
52""
55
48"
51
62
Cons mtge 4s 1939
A&o
Cons extend 4s 1949
A&O
Penn Ohio & Detroit RR—
1st & ref 4Mb 1977 ser A._A&0
54
46M
49
100 M
101M
100
1st & ref 4 Ms series B 1981
101
Gen
Gen
Deb
Gen
M 4s gold 1943
M 4s gold 1948
M&N
M&N
M&N
F&A
stamped 1948
M 4Ms gold 1960
g
4Mb 1965
J&D
g 58 Dec 1 1968
J&D
M 4Mb 1981 ser D—.A&O
M 4Mb ser E 1984—J&J
4Mb
1970
109
98
90
A&O
M 3 Ms ser O 1970—A&O
Oonv deb 3 Ms 1952
A&O
90M
1.00
2.50
2Mb
M&N
1911-1949
J&J
series G 1940-1950. J&D
series H 1941-1952 M&N b
Oct 1 1940-1954-. A&O b
series K 1941-1955.J&J b
East
cons
4s
1940.
70 M
66
1st g 4s July 1956 ser B..J&J
1st 4Mb 1980 ser O
M&S
57 M
59
59
62
Phila Bait & Washington—
1st gold 4s 1943
M&N
Gen 4s April 1 1960
A&O
Gen 58 1974 series B
T&A
Gen M 4Mb 1977 ser C__ J&J
Gen 4Ms series D 1981 .J&D
Phila & Chester Val 4s 1948. A&O
Phila Newton & N Y 3s 1942 A&O
4Msserie8 B 1942
A&O
4 Mb series C 1942
4s series D 1945
M&N
M&N
3Ms series E 1949
F&A
4b series F 1953
4s series G 1957-—-
J&D
M&N
48 series H I960
4Mb series I 1963
4Mb series J 1964
Gen M 5s 1970 ser A-
F&A
F&A
M&N
J&D
._A&0
C_
J&J
Gen M 5s 1975 ser B
Gen M 4Mb 1977 ser
Pitts Shawmut & Northern—
1.50%
1.75%
1.75%
80
100
94
35
65
58 %
60 %
55 M
16
60%
20M
9M
9 %
63 X
J&J
J&J
J&J
Ref & impt M 3 Ms
2.50
67 M
70
67 H
Gen & ref 5s 1980 ser D
67%
67
70
112""
3%
8%
5M
8
F&A /
8t Paul Union Depot—
1st & re: 5s 1972
J&J
Salt Lake City Union Depot
and RR 1st, 5s 1938
M&N
Salt Lake & Ogden 5s 1934
80
110
110"
115 M
116
107
107
100
116M
16
65 M
66 %
Joaquin Val—
100 %
70 X
A&O
deposit
A ctfs of deposit—
B ctfs of deposit
1.80
1.80
b
b
2.00
M&N b
2.30
125
7M
9
8
11
—■
2M
2X
4M
3Vs
3M
60
/
f
1%
2%
5
4%
4%
4%
61
10M
IX
1%
12M
2
Imp M 3 Ms ser A *60 J&D
Maryrs Div 1st 4s 1951 F&A
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008-.M&S
38
South Bound RR 1st 5s 1941 A&O
/
South & North Alabama—
88
II*
99 M
101
64 M
61M
107
105 X
99
63"
66
40
102
113
113M
a
108
a
108
97 M
98"
34-vear 3 Ms debs 1970...A&O
Ref mtge 3 Ms ser A 1980.. J&D
97 M
102
98
102 %
Eq tr 2Mb ser E-1941-'52._J&J b
2.00
Union RR (Penn) 1st 5s '46.M&S
113
Deb 6s 1946
M&S
114
Union Terminal Co (Dallas)—
1.50%
96 M
72
1st mtge 3 Ms 1967
F&A
United N J RR & Canal Co—
1st 4Mb Sept 1 1979
M&S
General gold 4s 1944
M&S
1st 4s Sept 1 1948
..M&S
1st 4Mb Feb 1 1973
F&A
Gen 1st g 3 Ms 1951
M&S
Vandalia RR 4s 1955 ser A..F&A
Series B 1957
M&N
Vera Cruz & Pacific RR—
1st mtg g 4Mb 1934
2X
25
Sioux City & Pac 3 Ms 1930—F&A
/
Somerset Ry 1st & ref 4s '55--J&J
1st M 4s July 2 1950
J&J
A&O
84 M
80
35-year 3Ms debs 1971—M&N
70
48
1.65
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 48 June 1 1946...J&D
Consol M 4Mb 1966 ser A.F&A
Transylvania RR 1st 5b 1956. J&J
Union Depot (Columbus, Ohio)—
Gen 4Mb 1946
.J&J
Union Pacific—
1st ry & land gr 4s g 1947--J&J
86
Seacoast RR prior lien 5s '48. A&O
Shamoldn Sunbury & Lewisb'g—
2d ext'd 5s 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
5s 1963
102
1.50
b
b
b
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
1st gold 4s April 1 1950—A&O
Tol Term 1st 4M* '57
gu...M&N
Tol Walhoudlng Valley & Ohio—
7M
-
119
/
/
/
/
}
f
/
f
Seaboard & Roanoke 5s 1931. J&J f
g
2 Ms ser D <19 40-1952
St
70M
80
1st g 4s May 1 1933.1..M&S
/
Seaboard-All Florida Ry—
cons gu
76
107
trusts—
1st M g 5Ms 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
107
1935-J&J /
& Leh 1st 4s *48-M&N
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
Gen
J&D
_
70
85
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O.
Santa Fe Prescott & Phoenix—
1st g 58 1942
M&S
ser
96
68
^
115M
San Antonio & Aransas Pass—
1st guar g 4s 1943
J&J
6s
90
93
92
4Mb ser HH 1940
M&S
4Mb ser JJ 1941-1942..A&O
4Msser A1941-1943
F&A
4s ser B 1941-1943
M&N
4 Ms ser 0 1941-1944
J&D
m
87 X
Toledo Peoria & Western RR—
Atlanta-Birmingham Div—
108
Equipment
11
66 M
66
118M
110
100
110M
107 X
105M
1.75%
J&D
Mortgage 4b Dec 1 1996--J&D
5% secured notes 1931
F&A
Receiver ctfs 3-3 Ms '45—F&A
104M
108 %
98
B '74-J&J
115
2d 58 Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B
A&O
Gen & ref 5s 1979 ser O..A&0
16"
St Paul East Gr Tr 4Mb *47..J&J
St Paul & Kansas City Short Line
ser
70"
114
110
f g 4s '53 opt *10.J&J
Ref &
b
St Paul & Duluth—
1st consol g 4s 1968
6s
s
10
1
64
14 M
9
95 M
107M
92
34M
st M 5 Mb 1950
guar
F&A
Texas City Term 6s 1941 .J&J *26
Texas & New Orl 5s
1943
J&J
Texas & Pacific
Ry—
1st gold 5s 2000
J&D
29
Equipment trusts—
4Mb series K 1941-1945-J&J
Stamped
40
86
33
Tex Pac-Mo Pac Term RR—
M&N
2d g inc 4s Nov 1989
1st term & unif 5s 1952
Gen & ref 5s ser A 1990
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A—M&S
Certificates of
4M
4
35
65
Terre Haute & Poor 5s
1942.M&S
Texarkana & Fort Smith—
Southwestern—
Savannah & Atlanta 6s
85
6% receivers' ctfs 1929—-F&A
Pitts & Shawmut 5s 1959---J&D
m
70
1.00%
108 M
99 M
81
!10M
35
2.00%
2.00%
ll9"~ Schuylkill
106M
106M
79
108
2.75
114
108
114
114
Gen ref
2.75
107 M
105
100M
105M
108M
82
2.00
109M
19
90
103
1st
115
F&A
San Fran & San
1M
37
Tavares & Gulf RR—
4s series CO 1941-1943.M&N
4 Ms series DD 1941-45-A&O
1st guar 4Mb 1941
16
104
extend 3s 1948
M&S
Tenn Ala &
Georgia 4s 1957
Term RR Assn
(St Louis)—
1st consol gold 5s 1944...F&A
Equipment trusts—
109 M
102
Phila & Reading RR— See "Readi
ng
Co.
Philippine Ry 1st 4s 1937--.J&J
/
4
Certificates of deposit
/
2
Piedmont & Northern—
3 Ms 1966
J&D
95
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947-..J&J
117M
Pitts Cin Chic & St Louis—
Con g gu 4Mb ser A 1940-A&O
"7 H
108 M
2.10
9
8
7
10
St Louis
70
21M
..A&O
6%
6M
9X
42
2.25
2 25
9
Certificates of deposit stpd_.
70
Equip tr 4Mb 1941-1945..M&N
Equip tr 2 Ms 1941-1947. .M&N
Equip trust. 2Mb 1941-'46--J&J
Berwick RR 5s 1952
6 X
St Johns & L Cham 5s 1944 M&S
St Jos & Grand Island 4s '47.J&J
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
...A&O
St Louis Iron Mt & Sou—
BB 1941
68
J&D
t
J&
St Clair Maa & St Louis Belt—
Alton Bridge 1st g 4s '51.-J&J
St Clair Term RR 5s 1950. .M&S
4 Ms series
46
75
Tampa & Gulf Coast g 5s'53.A&0 /
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J /
Tampa Union Sta 5s 1940..M&N
Tampa Un Term 4-6Ms '53.-J&J
80
98 M
98 M
1.75%
1.75%
6M
s%
6 X
J&J
1 1989-
a
%
23 X
75
1.50
Suffolk & Oar con 5s
1952...J&J /
Sullivan Co RR 6s 1944
A&O
Susquehanna Bloomsburg &
%
,?*
A*
2.10
70
36"
9 X
9 %
0.50%
2.00%
1.50%
1.50%
2.10
103 M
%
%
20 X
7 X
2.00
Spok Internat 1st g 5s 1955.J&J
Stark Elec RR 1st 7s
1952...J&D
Staten Isld Ry 4
Ms 1943
J&D
Stephen vi lie Nor & Sou Texas—
1st M guar g 5s 1940
stmp. .J&J
Sturgis Goshen & St Louis
Ry—
46
Certificates of deposit-.
Cons in 4Mb 1978ser A...M&S
90 %
90 %
76 H
2.10
J&J /
1941
II*
71M
St Louis Div 1st
g 4s 1951 .J&J
Spartanburg Union & Columbia—
1st 4s 1995
J&J
IO6"M
103 M
110
2d cons inc 4s 1990
Apr 1
Peoria & Pekln Union Ry—
1st g 5 Ms 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu
op. J&J
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
Perktomen RR ext 3 Ms 1951.J&J
Phila & Bait Cent 4s 1951..M&N
1949
4 Ms
II*
1996.-..J&J
100 M
118M
2.25
2.25
_A&O,/
Certificates of deposit
con
stamped 1941
1st g 4b 1989
4 Ms series D 1941
Peor &
stamped
9
Railway—
Aiken Branch 4s 1998
1st Mem Div g 5s
104
26
J&J /
J&J /
1.50
4Mb series AA 1940-41-A&O
48 series BB
1941-1943.M&S
1.50%
8 %
10 M
86 M
100M to 98 M
4s series E
2Ms
4s
86
30-yr secured 4s 1941-1964.J&J
Equipment trusts—
2 Mb
2 Mb
Rutl Can 1st g gu 4s 1949
2.75
4Msseries CO 1940-44.-J&D
.
8t Louis-San Francisco Ry—
Prior lien 4s 1950 series A_ J&J
Certificates of deposit
Prior lien 5s 1950 series B.J&J
107 M
113M
113M
117M
103 %
56
69 %
102 X
106
A&O f
1.60
2.00
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956. A&O
Equipment trusts—
71M
95
J&J 1
1.50
-
Riv & Gulf Divs 4s 1933-M&N
Certificates of deposit
St L Peo & N W 5s 1948
J&J
Pennsylvania RR—
Con
Con
4s
Con
Gen
Gen
11M
-
Rock Island Ark & Louisiana—
4 Ms
63
«
42
1st guar 4Mb 1934
__M&S/
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
—J&J
Rutland
106
—
40 %
54
2.50
1st consol g 5s
1994...
J&J
Develop & gen M g 4s *56. A&O
68""
100M
Rich & Mecklenb'g 4s 1948-M&N
Richmond Term 1st 5s 1952.J&J
Rio Gr West 1st 4s 1939
1st coll tr 4s 1949 opt
6% franc bonds (foreign series)
red to 1956
..J&D
Pennsylvania Company—
28-year secured 4s 1963
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3Ms 1941
Gu tr ctfs g 3 Ms 1942
Gu tr ctfs g 3Ms 1944
Delaware River Terminal—
1st 5s 1942
M&N
Rensselaer & Sara 6s 1941 ..M&N
Rio Gr June 1st gu 5s 1939-.J&D /
Rio Gr So 1st g 4s 1940
J&J /
1st g 4s guar 1940
J&J /
62
Paducah & 111 1st 4 Ms 1955-J&J
Paris-Orleans RR—
Paterson Extension 5s 1950-J&D
Paulista Ry 1st 7s *42 ser A M&S15
-
40%
40 Vs
52 H
Stamped (Fed tax) 1955.J&J
60
Raleigh & 9'port Ry 5s '65—J&D f
Reading Belt 1st 4s 1950—M&S
100
Reading Company
Jer Cent 4s 1951 opt '06-.A&O
51M
Gen & ref 4Mb 1997 ser A..J&J
69
Gen & ref 4 Ms 1997 ser B.J&J
67 Vs
Eq 4Mb 1941-1915 (s-a). M&N b
2.00
Philadelphia & Reading RR
99 M
Imp M ext g 4s 1947
A&O
Extended 4Mb Oct 1 1943.
103
Term 5s g gu May 1 *41 Q&F
102
47 %
2.10
Southern
Rich-Washington 4s 1943...J&D
1st extended 4Mb 1938-A&0
St Louis City real est 5s '38 J&J
89""
60
73%
46 X
40 M
40 Vs
Ferries) 1st 5 Ms 1949
A&O /
Southern Pacific RR Co.—
1st ref g 4s 1955
opt 1910..J&J
4X
44
72
Pacific Fruit Express—
Eq 5s 1941 D (yr)
..A&O b
Southern Pacific (Golden Gate
Raleigh & Augusta Air Line—
87
3-10s 1953
69 M
42 M
seriesN1940-1951"M&N
90
Portland & Rumford Falls—
5s 1951
73
M&N
Potomac Val lstgu5sg 1941-J&J
100
Prov Sec deb 4s 1957
1M
gu
M&N /
Prov Ter 1st g 4s gu 1956...M&S
70
/
Prov & Wore 1st 4s 1947—A&O
85
Ask
4 Ms series M
1941-1945M&N
2 Ms Aug 1 1940-1954
99
88 M
99 M
4s 1961-J&J
gu
1961
Bid
Lines) 1977-M&S
40-year 4Mb 1968
M&S
50-year 4Mb 1981
M&N
4 Ms 1969 with warr
M&N
10-yr secured 3 Ms 1946. __J&J
Equipment trusts—
4M8 series H 1940
-J&D
4Mb series J 19U-1942..J&J
4Mb series L 1941-1944-J&D
54 M
103 M
97 M
bonds
Issue
Southern 111 & Mo
Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951. .F&A
Southern Pacific Co—
Coll tr 4s (OP)
Aug 1 '49..J&D
1st 4 Mb (Ore
55
54
A&O
Eq tr 3 Ms Apr 1 1941-1946
|& 4.25
Eq tr 2Mb 1940-1946
3.50
J&D b
Pitts Young & Ashtabula
1st gen 4s series A 1948---J&D
103 H
1st M 5s 1962 series B
107 H
F&A
1st gen 5s 1974 series C—_ J&D
98 M
Portl
defaulted
Bonds
I
1st gold 5s 1940
100 M
-.--..A&O
Cons 1st g 5s
July 1 1943--J&J
109M
Pitts Term RR & Coal 5s *42.-J&J
60
/
Pitts Va & Char
108 M
gu 4s 1943-M&N
Pitts & West Va Ry
54
4Mb '58AJ&D
1st M4Ms 1959 ser B
54
A&O
105
and
preceding the date of
Bonds
Pitts
112M
'74.M&S
BONDS
Interest" except where marked "P* and
Income
for the closing day of Che month
Ask
^
-A&9
"and
are as near as possible
July 1914
Cash
coupon
off
J&J /
J&J /
& scrip ret No. 5 on
Vermont Vail 1st 4 Ms 1940—A&O
war
120
i
120
Called for
redemption;
see page
111.
6 Basis.
1st
s
f 4~6s 1968.
M&S
46
65
47"
12
14"
ref & impt 5s 1973
...M&N
Va & Southwest 5s 2003
J&J
1st
/ This price includes accrued interest.
■
i
i
i
i
<
ii
108
106
106
i
i
«
t
i
«
i
i
i
i
i
i
i
1M
"52
78
100M
_____
79
80 M
98
99 M
100 M
98
80
85
73
A&O
Virginian Ry 3Jis A 1966—M&S
108
73 M
55
cons
g
5s 1958
59%
108
)
a
i
i
■
110M
99 X
•
t
■
108
Vicksburg Bridge Co—
100
Vicksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
115M
101
JkLastsale.
nNominal.
r
Payable in Canadian funds.
X
71
railroad bonds
august, 1940]
notq—u. m
Catawlssa RR 1st
—M&N
F&A /
1st gold 5s 1939
2d gold 5s 1939
Deb mtge 6s series B
1st lien term gold 4s
1939.J&J
1954. J&J
Dot & Ohio ext 1st g 5s '41.J&J
Des M Div 1st g 4s 1939- -J&J
Toledo & Chic 4s g 1941--M&S
Omaha Dir. 1st 3 %s g '41.A&0
/
/
/
/
/
/
Wabash Railway Co—
Ref & gen 5%s 1975 A—M&S /
J
Certificates of deposit
Ref & gen 5s 1976 ser B—F&A J
Certificates of deposit.——
Ref & gen 4 %s 1978 ser O.A&O
Certificates of deposit...—
Ref & gen 5s 1980 ser D..A&0
Certificates of deposit..—Warren 1st ref g 3%s 2000—F&A
f
f
f
f
f
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g *uar
3%s Jan 1954 opt 192
—J&J
Washington & Franklin Ry—.
1st extend 4%s 1954
-J&J
Wash Term Co—3 He 1945--F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—1st 4%s 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh-1st g s f 4s 1990A&O
-
Western Maryland 4s 1952.A&0
1st & ref 5%s 1977 ser A__ J&J
Bq tr 4%s B 1940-1941...J&D
Eq tr 2Ha 1940-1946
J&D
Eq tr 2s G 1940-1949
West N Y & Penna 4s 1943. A&O
Western Pacific RR Corp—
1st M 5b 1946 series A....M&S
Assented 5s 1946...
Equipment trust 5s
1943
Western Ry of Ala 4 %• *58--A&O
39%
13%
-
-
-
-
21
43
10
35%
7%
Lake Brie RR—
1st consol gold 4s 1949... M&S
Eq tr 2%s F Nov 15 '40-'49-_W heeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
J&J
_
Willamette val Southern Ry¬
es 1939
F&A f
Wilm & Newborn 4s 1947—-F&A
RAILROAD
27
35
38
16
5
5%
4%
6
5
5%
4%
7
5
5%
10
5
31%
Chestnut Hill
6%
old
preferred
100
Chicago Great Western—
37
65
New
50
1—
common w
100
106 %
109%
110
60
84%
.-20
]00
Cin Union Term 5% pref. ...100
Clearfield & Mahoning (gu)___50
Cleve Cine Chicago & Btlx>uls—Common
(guar)—
—100
5% non-cum pref (gu)—-—100
Cleve & Pitts (gu Pa RR) 7 % -50
Special guar 4%-——
-50
Colorado & Southern
—100
4% 1st non-cum preferred—xOO
2.00
2.10
107%
108
12%
11%
18%
3.00
2.00%
14
Common
Preferred.
.....
4% 2d non-cum preferred—100
Concord & Portsmouth (gu)_.100
90
113%
1.85
Conn & Passumpsic
1.25%
100
pref (gu)-100
Consol Rys of Cuba 6% pref-100
Cuba RR 6% non-cum pref..100
50
Dayton & Mich com (guar)
15
10
Preferred (guar)-.-.-—----50
Delaware & Bound Br (guar).100
Delaware & Hudson Co
100.
Delaware Lack & Western— 50)
30
20
103%
Delaware (guar
---25
Penn)
Denv & Rio Gr West 6%
13
12%
30
76"
65
Preferred
Erie
(guar)---
,50
100
common..
„
24
8
8,
_
8%
....
22
4 % non-cum 1 st preferred _. 100
4% non-cum 2d preferred-.100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)... 50
European & North Am (guar) 100
Fort St Union Depot (guar)..100
Ft Wavne & Tack pref (guar). 100
Genesee & Wyoming
100
Georgia RR & Bank Co (gu)-100
Georgia Sou & Fla common—100
1st preferred-100
2d preferred
100
Goshen & Deckertown (guar).. 10
Great Northern Ry—
STOCKS
50
50
Alabama & Vlcksburg (gu) ...100
Albany & Susquehanna (gu)._100
Albany & Vermont (guar)
100
Alleghany Corp common
5H% pref (with $30 warr).100
5% % pref (without warr)—100
2 % % prior conv pref
—*
Allegheny & West (6% guar).100
Atchison & Eastern Bridge.—100
Atchison Topeka & Santa Fe.100
5% non-cum pref.
..100
Atlanta Birm & Coast pf (gu)-100
Atlan & Char Air L (guar)—100
Atlanta & West Point
100
Atlantic Coast L Co of Conn. .50
Atlantic Coast L RR com
100
Augusta & Savannah (guar)..100
Avon Gen & Mt Morris (gu).100
Bait & Cumberland 7 % gu—-50
Baltimore & Ohio common—100
4% non-cum pref
100
Bangor & Aroostook com
50
5% conv preferred100
Beecn Creek (guar N Y O)—50
Belgian National Rys Co—
A1 Great Southern com
Preferred
71
69
ctfs
Preferred (capital stock..
86
74
82
70
112
120
43
48
%
9%
7%
14%
Green Bay & Western
Greene (guar DL & W)—.—100
Gulf Mobile & Northern com. 100
9%
8%
Hartford & Conn Western—. 100
Illinois Central
100
Non-cum 6% pref series
Leased lines (guar)
45
15%
5
58
126
63
136
16
19
IV
preferred..
100
Joliet & Chicago (guar)...
100
Ka J Allegan & Gr Rap (gu)—100
K O St L & Chic—Pref (gu)
100
14%
12%
7
69
64
A..100
..100
Stk tr ctfs—See RR Secure Co
Internat Rys (Cent Am) com .*
47
13%
100
6% preferred.....
70
15%
..*
*
-10C
Iron Ore Prop trust
Kansas City Southern new..:—*
4% non-cum preferred.
100
Kansas Okla & Gulf pref A
100
Lackawanna RR of N J (gu)—100
Lake Superior & Ishpeming
100
4
Lehigh Valley
50
5
3%
4%
8%
38%
Preferred
32
Lexington Union Station—
Preferred (guar)
Little Miami original guar
.100
50
Spec gu«r betterment stk
Lit Schuvl Nav RR & Ooal(gu)
.
r._.
1st nref 4 K % class
83"
50
1%
100
100
100
100
100
2%
2%
2%
2%
3
Louisville & Nashville
3%
Lykens Valley RR & Coal (gu).20
-
-
-
-
•
1
-
-
-
2
8%
Stamped-
1st
pref 8% class B.
100
100
100
100
100
100
100
100
100
.25
1%
1%
2%
2%
2%
2%
1
1%
10
2%
2%
4%
•
-
-
-
1%
1 %
"i %
90
78
}&*
105
115
125
59
63
78%
80
49
47
11%
d*
Mo-Kan-Texas RR
....
Mississippi Central
*
com
7% preferred series A
100
100
50
30
59
64
45
50
64
70
1
1%
1%
1%
1%
1
45
63%
67%
80
55
58
61
90
152"
145
1
3
3
6
1
4
3
6
14%
24
35
48
1%
■'V
7%
13%
39
2%
&
95
"1%
13%
7%
IV
sV
4%
13
4%
HX
65
75
40%
42%
175
185
1%
96
100
50
35
80
20
_
56"
17
4%
"6"
16
19
40
50
60
«
—
—.
-
—
800
600
3%
*.
-
36
34
35
38
100
....100
100
%
2
%
2%
%
%
2%
%
%
Missouri Pacific
37%
3%
5% conv preferred
Mobile & Birmingham—
90%
95
4% non-cum pref (guar).—100
Mobile & Ohio—See Southern Ry
46
3
a
1
1
33
%
26%
48
9
23
20%
1%
20%
2
100
2
3
9
,7%
17 H
.
"
18
30
27y
13
45
100
5% non-cum preferred
100
Saratoga & Schenectady (gu)-100
Schuylkill Valley Nav & RR(gu)50
Seaboard Air Line common
.♦
4-2% non-cum preferred
100
Shamokin Vail & Pottsv feu)—50
Sharon (guar Erie)
60
Southern Pacific Co new
Southern Ry common
95
145%
171%
59%
10%
176
59 j
113
151%
43
•
18
48
IV*
77
82
3%
12%
4
13
21%
18%
25%
57
70
20
28
42"
36
1
%
45
40
12
16
35
136
130
66
%
%
a
3%
4%
4
87
37"
35
%
55
29
100
ctfs (gu) .100
8%
11%
18%
31%
11%
19%
33%
(guar)...100
22
25
*
100
5% non-cum preferred
Stony Brook (guar).
100
50
100
Sussex (guar D L & W)_
8%
75
7
130
120
♦
4
6
100
78
82
100
"toy & Bennington (guar)
100
Toy & Cohoes
50
Troy & Gr'bush (gu N Y C)
60
Tunnel RR of St Louis (guar).100
Union Pacific common
—100
4% non-cum preferred
100
Untted N J RR & Canal (gu).100
Utlca Chen & Susq Val feu).100
Utica Clinton & Bingham feu) 100
Preferred (guar)
100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)...100
Virginian Ry—
6
Preferred..
Texas & Pacific Ry
25
common
500
38"
41
_.
2
75
47%
70
34
15
25
43
83
-
Tennessee
18
30c
114"
50
Syracuse Bing & N Y (gu)
Central.
59
~
n*
11c
265
7 % pref (guar Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia—. 100
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (guar). 100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)...
100
Railroad Securities Co—
t4% 111 Cent stk ctf 1952—1000
Reading Co
50
4% non-cum 1st pref
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
Roch & Genesee Val RR feu) .100
Rome & Clinton (guar)
100
Rutland RR 7% pref
100
Rutland & Whitehall (guar)—100
St Joseph South Bend & Sou—
Common
(guar)
100
Preferred (guar)
100
St Louis Bridge 1st pref (gu)--100
2d preferred (guar)
.100
St Louis-San Francisco Ry
100
6% non-cum preferred
..100
Mob & Ohio stk tr
Southwestern of Ga
AH
87
20
50
St Louis Southwestern
14%
23%
28%
76
%
82
38
4?*
20
87%
_6%
*
Pitts Cin Chic & St Louis (gu).100
Pitts Ft W & Chic com feu)..100
V
75"
86%
-JkH
72
111
12"
45
112%
255
Pgh Bess & Lake Erie (guar)
Preferred (guar)
2H
35
com
100
Piedmont & Northern.
Minneapolis St P & S S M—
4% leased line ctfs
Peterborough (guar)
214
72
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
Northern RR of N H (guar)..100
Northern RR of N J (guar)
100
Phila Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR).100
%
42
207^
\l°oH
No Carolina (guar Sou RR)..100
North Pennsylvania (guar)
50
37
50
Mill Creek & Mlnehill Nav (gu)25
Mine Hill & Schuyl Hav(gu)—50
t Quotations represent dollars per $100 face amount.
nNominal,
x Ex-dividend
1%
60
V
-100
100
Norfolk & Western Ry
...100
Adjust 4% non-cum pref
100
-
88
86
140
30
i; Last sale,
3%
3%
1%
475
100
7% conv preferred
N Y Ontario & Western..
Paterson &
81"
*V
50
5% preferred
————.100
6% prior preferred
100
Massawippi Valley (guar)
100
Michigan Central (guar).
100
Midland Valley 5% pref
50
100
107
52%
%
100
Ramapo (guar).
50
Pemigewasset Valley (guar).. 100
Pennsylvania RR
50
Pennroad Corp com J
1
Peoria & Bureau Val (guar).. 100
Peoria & Eastern
...100
Pere Marquette Ry com.....100
5% preferred
100
5% prior preferred..
100
1%
12%
13%
25%
25
106
106
Passaic & Del Exten (guar)..100
Paterson & Hudson River feu).50
3
V
2V
76
V*
100
50
60
N Y & Harlem
78"
13
%
% Norwich & Worcester pf (gu) .100
Ogden Mine RR (gu On N J)_100
Old Colony (gu NVNH&H)..100
Certificates of deposit
Ontario & Quebec (guar)
81
.100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
50
39
Montgomery & Erie (guar)
10
Morris & Essex (guar)....... 50
•No par value,
%
%
36
100
accrued interest.
%
.
»
100
.25
3
%
6% preferred series A
com (gu)
10% non-cum pref (gu)
N Y Lack & West (guar)
N Y New Haven & Hartf
1
50
Pref (guar N Y Central)
M ilne Central
2
14
10
100
Mahoning Coal RR.
.
%
V
55
15
1%
8
12
1%
32
§1"
100
100
New Orleans Great Northern.100
New York Central RR
*
N Y Chic & St Louis com
100
2
50
Louisville Henderson & St Louis—
Preferred (guar)
100
Louis & Mo Riv pref (guar) -.100
100
100
Unstamped—
1st pref 5% class A.
1st pref 8 % class B.
1st pref 7% class O.
1st pref 10% class E
74
36
13%
20
50
8%
12%
(gu)—100
33
%
%
44
43
40
New London Northern
Detroit Hillsdale and
100
-100
5 % non-cum preferred..
.. 100
Detroit Manufacturers (guar) 100,
Dover & Rockaway (guar)—100
East Mahanoy (guar)
50
East Pennsylvania(guar)..—50
Elmira & W'msport (guar)— 50
42
56
53
pref-100
Southwestern (guar)
Detroit & Mackinac Ry
78
25
25
Original (guar L & N)
Unstamped (guar L & N)
98
90
100
58
33
100
(guar)..
Ask
Nashville & Decatur—
Nashv Chatt & St Louis
-.100
Newark & Bloomfleld (guar)—60
38%
J 00
83%
94
"4%
38
——*
Preferred (guar)—----=---100
Cin New Orl & Texas Pacific—
1.00%
1.50%
1.65%
,4%
5% non-cum preferred
100
Chicago & North Western.... 100
7% non-cum preferred
-100
Chic R I & Pacific common... 100
48%
89
1.50
Nashua & Lowell
3%
%
%e
%
7% preferred
preferred.
Cincinnati Inter-Terminal—
48
3
15
2%
6%
56
14
New 5% preferred wi
-50
4% preferred old- - - —----Chicago Ind'polis & Louisville 100
4% non-cum preferred.-100
Chic Mllw St Paul & Pacific—
Common
47
46
95
.
Bid
4%
Wilmington & Nor 4 %s '77.. J&D
97
Wilmington Ry Bdge 5s '43. A&O
Winston-Salem Southbound—
110%
1st gold guar 4s I960...—J&J
Winston-Salem Terminal Co—
107
1st s f guar 3%s 1970
M&S
Wisconsin Central Ry—
21
1st gen g 4s 1949......... J&J
16%
Certificates of deposit.....
6
1st & ref 4s 1959
-A&O
7
Sup& Dul Div4s 1936...M&N
5%
Certificates of deposit
Marshfield & S'easteru div 4p
31
1951
.M&N
Worcester & Conn Eastern Ry—
3
1st gold 4«s 1943...-——J&J
18
Yoseralts Valt s f g 5* 1936—J&J f
_
Par
Morris & Essex Exten (guar). 100
Mt Carbon & Pfc Carbon (gu)..50
-
_
...J&D
58 1942
1st guar g
M&N
Stocks
38
2d preferred (quart. . - -—. -50
Cayuga & Susq Tgu 1) L & W)-30
Central of New Jersey. — --100
28" Chattahoochee & Gulf (guar). 100
44% Chesapeake Corp—
-*
10% Chesapeake & Ohio common.. .25
39%
Preferred series A.
100
5
.
1st g gu 4 %s 1941 opt
WUkes-Barre & Eastern—
Ask
35
41%
14%
«
Wichita Falls & Southern—
1st 5s extended 1948
J&J
Wichita Union Terminal Ry—
Bid
(guar)
-50
Chicago Burl & Qulncy—
100
Chicago & Eastern Illinois—
5%
New common w 1
-*
7
New preferred w I
-40
•
„
Wheeling
Par
pref (guar)—50
Stocks
Ask
Bid
Bond* and Stocks
Wabash Railroad Go—
6% preferred
...
25
Ry—
100
5% non-cum preferred A
100
Ware River (guar)..
.100
Warren N J (guar D L & W)__50
Wabash
West Jersey & Seashore (gu)
50
Western Maryland Ry com..100
1st
preferred—.100
4% non-cum 2d pref
...100
Western Pacific RR Corp—
8% non-cum preferred
..100
Wheeling & Lake Erie Ry
100
4% prior lien—....
.100
—
...
6%% cum preferred
100
Wilton (guar Boston & Me)..100
o
72
X*
80
20
48"
44
130
136
83
79
85
80
244
240
47
50
12
8
28
59
85
56
62
33
§6"
67"
42
39
328
58*
24
33%
i*
27"
55
57
47*
53
4%
6
3%
%
%»
69
75
90
97
97%
25
50
6
27
Called for redemption, see page
111.
a Basis.
/This price includes
marked "f'
NOTICE—All bond prices are "and interest" except where
Quotations for all securities are as near as possible for the closing
Stocks and Bonds
Ask
Bid
Par
Per
5%
Adams Express com
Ooll trust 4s 1948----—M&S
„
98
Stocks and Bonds
5%
99%
4%s stamped 1946
F&A
105 %
10.14
8.33
10.79
9.05
2.44
2.67
--*
conv
deb 4s
Sec
cony
deb 4%s
99 %
1949—J&J
AA
102
101
J&J
1949
Sec
100%
*
1%
16 X
21
Investors Inc
-—
Credit Service deb 6s
♦8% preferred
♦Crum & Forster Insursh B
1%
12 X
98%
Class B
10c
-
*
-*
div
li*
25
S3 preferred
$5.50 prior pref
Amer Cities Pr & Lt cl A
Class A opt
IX
28
32
pref.*
1
J*
American European Secur
..
*
Ooll tr s f 5s 1958ser A...-J&J
102$
__M&N
3.07
1 %
18$
69
1%
35
5.97
Amer Insuranstocks Corp
American Investment (111)
3
1%
6%
w w
27
...
Empire Power Corp partic stk-*
32
89
453%
5*
18%
51%
8%
104
1
1
1
100
36
5
13.25
50
17.43
10.03
10.77
58
5
62
25
18%
51%
9%
106
1%
%
40
14.25
1956
conv
&
Securities A common.
16.85
17
1953
common
5
Preferred
Sec 6s x-w 1947
__10
M&S
20.23
21.87
2.44
93
20
22
8% preferred..
8.32
National Aviation
com
13
National Bond &
Invest
3.55
5% preferred ser A w
Nat Bond & Share Corp
Class A
2
4.28
Class B
*
3.89
Investors—*
4%
American
95
-*
1952
F&A
Corp
_*
Gen Finance conv deb 5s *51.J&D
General Investment Corp
1
$6 preferred
*
$6 preferred
Deb 5s Feb 1
General
"4%
102
104%
105
25.30
Capital
General Investors Trust.
General Public Service Corp
5.02
27.20
97
100
%
52%
57*'
*
100
*
16
17%
58
62
5%
(Colo) ser B shares
(Md) voting tr shares
New England Fund
New York Stocks. Inc.—
Agricultural
*
3.24
...
Automobile
1
1.02
1.16
1
10.28
11.08
62
7.81
stocks
4.65
8.67
6.72
7.28
9.80
7.26
9.06
......
Metals,
5.06
5.49
5.86
6.36
102%
103%
*
30
Goodall Securities
Gotham Credit class B
♦
.5
Great Britain & Canada Invest¬
%
Burco, Inc common.—$3 conv preferred
12%
%
12
ment Corp 4%s 1959.--.A&O
Group Securities, Inc.—
Agricultural Shares
40%
38
Niagara Share Corp (Md)—
Conv deb 5%s 1950
M&N
45
5
Class B common
~r%
4.42
4.82
Automobile Shares
3.74
JX
Chemical Shares
5.93
6.45
36%
43%
37%
7.69
*
40
45
Electric Equipment Shares
Food Shares
3.81
8.36
4.16
100
Carriers & General Corp
1
Deb 5s with warr 1950..M&N
Cent Invest Corp 5-6s *67.-A&O
♦Central Nat Corp class A_.__*
♦Class B
_»
Central States Electric Corp
1
70
75
Investing Shares
Merchandising Shares....
Mining Shares
2.52
2 76
Oils & Industries com
4.68
5.10
4.66
5.08
Preferred
Oilstocks Ltd
7% preferred.
0%
cum
4*
100
100
100
100
Conv preferred
Conv pref series of 1929
preferred...
Century Shares-Trust
Tobacco Shares
„
13/£
23.01
Chain Store Investors Trust
*
15.74
Chartered Investors common
$5 preferred.,
Chemical Fund
Christiana Securities com
Preferred
1
4
_*
135
Preferred
.100
Cleve Securities 4~6a to 1943.J&J
Collateral Bankers Inc—
7s series A & B 1950
Q-F
Q-M
Q-J
Q-F
Q-M
Q-J
6s series AA 1953
6s series AB 1948
6s series AC 1952
Collateral Loan
Commercial
Banking
%«
$6 1st preferred
—*
$3 2nd preferred
--.*
Debenture 5s series A 1948-M&S
5
1%
24.74
16.75
5
10.02
2660
,140
Heller (W E) common—
Preferred w w
5% preferred
100
Holding Corp
1
Illuminating & Power Securities—
♦Huron
Incorporated
50%
101
104
101
104
1
Industrial Finance vtc
.--100
Preferred
Industrial Securities
104
Corp
25
Bank Group
12
30
Insull Utility Invest—
Deb g 6s 1940 B with war.. J&J /
Insuranshares Co of Delaware-.1
99
99%
Insuranshares
36%
37
International
conv
preferred
•
Commonwealths Distrib'n Inc-.l
Commonwealth Investment
1
102
Insurance Group Shares.....
1%
1%
Preferred
1
Consolidated Invest Trust com.l
Consumers Credit Serv 6s 1962
13%
It*
Continental Securs 5s 1942 M&N f
35
Continental Shares
common
♦6% preferred
Corp Securs 5% ctfe
♦
n
—.100
1935..M&S1/
International Utilities class A
3.36
95
40c
55c
14%
26
36
95
105
14.03
1.94
2.17
X
1%
l2
3/
72
/A
9%
10%
1%
_
1.29
80c
value,
a
"6%
5%
%
*
8
%
9%
23%
19090*
II*
8.75
of Amer....
%
5%
Called for redemption;
27%
I'
30
18%
40
1
1
--5
43
2%
2%
10
Old Colony Invest Trust
Debenture 4 %s Feb 1
Com..*
1947—
Debenture 4%s Dec 15 1952
Old Colony Trust Assoc
*
Overseas Securities Co
*
Deb 5s April 1 1948
A&O
Pacific Eastern Corp
1
Pacific Finance Corp (Calif)—10
Pacific Southern Invest pref
*
98
1 %
2%
6%
3%
3%
100
97
15%
1%
16%
80
85
4
2%
10%
4%
10%
24
26
—--*
*
3%
%
4%
5
—*
$3 conv pref class A
...—10
Plymouth Fund Inc
-10c
Provident Loan Society 6% ctfe..
Prudentia' Investors....
*
$6 prefers!
*
Putnam (Geo) Fund
1
Quarterly Income Shares..—10c
5% deb series A 1942
M&N
Railroad Employees' Corp—
Class A common
*
6%
8%
6%
8%
30
.34
110
.39
113
Class B
Petroleum Corp of
Phoenix Sec Corp
PffiffilTBd
«•
Railway & Light
Amer
6
Conv coll 4 % s ser' '11"
12.26
6.50
98
104
13.11
7.30
9
*
%>%
-100
I
i9o£*
com
-
'55 A&O
Railway & Util Invest A
1
3 % % preferred. ----- *
Representative Trust Shares—10
Republic Investors Fund —- - -1
Conv 4%s ser A 1950...-F&A
Reynolds Invest 5s 1948----A&O
4*
--*
Royalties Management A
♦Schoellkopf Hutton and
Pomeroy Inc common
10c
Scudder, Stevens & Clark Fund.*
6
8.76
9.26
3.03
3.41
98
50
55""
"6
10*
35c**
1
$6 preferred.
Rossia International Corp.
31
101
10
Common stock.....
%
6%
101X
«
Securities
Preferred
3
.
16%
%
1%
5%
—
Oklahoma Carey Trust
Oklahoma Southern Trust.
1
%
%
5%
%
2.42
2.05
100
*
Common
1.05
%l Investors Fund of Amer Series Qj
* No par
8
1.17
15.75
Investment Co
4%s 1949.F&A
Class A
13.05
.10
8%
Quotations not furnished by sponsor or issuer.
r Canadian price,
x Ex-dividend.
Nominal,
30c
*
Class B
$1.75 preferred
$3.50 prior preferred
Interstate Bond Co—
4%scoll tr AAA 1941-43—A&O
5s coll tr BBB 1944-51
A&O
4s coll tr OCO 1939-42-- M&N
Invest Bond & Share 5sjA 47. J&D
27
3c
8%
%
(Md) ctfe Inc—1
Holdings & Inv____
Internat Securities 7% pref.—-.1
103
3.09
Commonwealth Loan 5% pref 100
Commonwealth Secure common _1
.
Ohio Finance Co.
104%
10c
2.47
1
---1
1958--.--
58
57%
102%
.95
shares
14
$4.25
25
Institutional Securities Ltd—
10
•
27
100
12
..100
20
.y6
10
4%% conv preferred
9%
12%
7% preferred
20
Commercial Credit common...10
Commercial Invest Trust
32
20
25
6% preferred
1
preferred
1
7%
Inland Investors---------—'..*
_1
$1.20
1%
30%
100
100
sp
25
25
*
1st preferred
100
Investors
...5
Independence Trust Shares.....*
Independence Fund of N A.....5
44%
101
,
2
Preferred x-w
Household Finance com
100
common.
4.93
Guardian Investors com.......1
105
7s series C 1959
7s series D 1956
5.13
5%
70
9.26
2630
100
100
City Investing Co
3.56
4.52
....—
3.89
3.26
4.71
Equip Shares
Steel Shares
l»
♦
1
100
Railroad
3.56
Shares
Petroleum
1.92
1
Building Shares
7.48
4.64
8.14
54
8.06
96
93
*
1953
4%
95
45%
North American Invest Corp—
Collateral 4s 1951
J&D
North American Trust Shares—
4.08
Aviation Shares
85*
Class A preferred..
100
North American Bond Trust Ctfe
52
2
6.36
2.67
2.46
14
23""
7.86
6.27
Railroad
45
23
1
5.78
..............
Railroad equipment
Steel stocks..
10
11%
20
5.04
8.01
66
41
93
10.71
8.45
5.86
*
2%
4.63
9.91
Oils
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955—J&J
94
6.82
4.27
.........
Machinery
%
14%
%
20
2%
6.29
.........
.....
Aviation
6
25c
Building supplies
99
%
13%
%
I
92
5.62
Electrical equipment
Insurance
98
5
10
15
1957..Q-Jan
1
31
Broad St. Invest Co Inc
1
11
94
5.22
4i
28%
Bullock Fund Ltd
Capital Administration cl A
$3 cum pref series A
Carey Trust of NY
Original..
10*
84*
..5
com
w
9.79
2I*
1
German Credit & Investment—
3.25
7s
2
22
Chemical
*
*
Conv deb 5s 1953
J&J
Gen'l Realty & Utilities com
1
$6 preferred
*
Gen Shareholdings Corp com—1
_6 conv pref ww
*
$6 preferred
1st pref
Loan
1
25
National Investors Corp
Nat Trust Shares Reraodifled
Nation Wide Securities—
Bank
4ifr
1
Indus
8.96
10
Mutual System com
Brooklyn National Corp
53
90
(N Y) .10
Morris Plan Indus Bank
Nat
1%
%
4%
7%
1
25c
wi
3.31
44
27%
41
M&N
2.20
15.89
3%
26%
*
2.98
40
2
33
Corp (Mo)—
Mutual Investment Fund
14.62
8.99
32
1
3s
18.82
1
50
Partic preferred
New
6.19
7.13
4%
4.70
Manufacturers—
Monroe Loan Society class A
Morris Plan old common
5.59
6.46
4%
3.60
17.50
8.36
partic preferred
Merchants
3%
5
Mass Investors Second Fund Inc.
Mass Utilities Associates vtc
1
5%
15%
20%
3
10c
Corp
Maryland Fund Inc
10c
Massachusetts Investors Trust ,_1
10c
Fixed Trust Shares series A—10
Pref allot ctf 25%
"".29
Canadian Pow & Pap Invest Ltd—
Deb 58 series A 1958
F&A
19%
20'
15.65
40
30.50
73.80
Midland Invest
Warrants
.14
10%
Corporation
1
6
19%
%
Liquidating Shares
Loomis-Sayles Second Fund___l0
Loomis-Sayles Mutual Fund
*
77%
19
„_25
5.97
Manhattan Bond Fund Inc
16.23
1
5
Canadian Internat Inv Trust
6s series A 1959
A&O
Canadian Invest. Fund, Ltd___l
3.40
1
10
Lawyers Mtge Inv (Boston)—
1st 5 %s series B 1945
M&S
25.12
13
3.27
»
Investors A...
5
12
$2.50 prior preferred
*
Beneficial Loan Society com
*
6% profit share deb 1956.-Q-J
Boston Investment Co
6^
4%
4
1
5% preferred
Bankers Securities Corp com..50
6% preferred
—.50
Basic Industry Shares
10
preferred
46%
3%
♦Bankers Nat Investing A
3.01
5.42
Fund
Warr Trust
Marine Midland
76
General
"7%
5
50
Boston Fund Inc
4%
34%
90%
12%
-
Blue Ridge Corp common
17
23.:
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
♦Blair & Co
16
....
♦
$6 preferred
Fulton Indus Sec units
Beneficial Industrial Loan
17%
Equitable Invest Tr (Mass)... .6
Equity Corp common
]0c
$3 conv preferred
1
30
Atlas Corporation common
16%
21%
5
30
*
British Type
$7 preferred series A
$6 preferred series B—...
♦
Eas util Invest Deb5s1954 M&S 15 /
Eaton & Howard Management
Fund A-l
—--1
Series F
1
Economic Inv Tr Ltd 5sA'57M&N
27
100
Atlantic Secur 4%s A 1953 .A&O
conv
*
♦
27
5% preferred
8.44
Foreign Power Secur 6s *49 J&D
Foundation Trust Shares ser A—1
27%
3%
12.41
7.61
Lehman
"3%
2%
5
M&N
Associates Investment Co
6% preferred
Option warrants.
60
J&J
M&N
2
30%
Dominion-Scottish Invests Ltd—
Eastern Equities Corp
Eastern States Corp com
Insurance stock series
1
1956
28
♦
17
49
Income deb 4s 1961
8.87
11.25
...
Series S-4
23
%
15.01
8.02
Lark ins
23
47%
7.05
13.69
Knickerbocker
Family Loan Society common..*
$1.50 preferred series A
_*
81.50 preferred series B
*
36
Fidelity Fund. Inc—
*
.28 ♦First Boston Corp
—.10
5
33% First Mutual Trust Fund
993% Fiscal Fund, Inc.—
Bank stock series
10c
3%
t c— *
Associated Stand. Oil Shs
$3
6.59
50
com v
14.02
6.41
Serf 08 K-2
Series S-2
-
—
40
38
*
Associated Gen Util
Inc deb 5s
98
1
preferred
conv
31
.24
—
$2 preference
5%
28
—
22.12
12.72
Series K-l
16.49
20.17
...
1.10
pref
28.44
Series B-3
Series B-4
5~. 80
27
26
—
32""
.99
3
10c
1
$2% preferred
1
53 preferred.
1
Amer General Equities Ins—25c
Amer International Corp
*
Conv 5%s 1949
J&J
52 preferred
Finance
38
25.98
....
Series 8-3
32
American General Corp
Series B-l__
Series B-2
115
2.62
*A
Deb 6s 1963 (ex-warrants
4.21
15.25
1.35
22'
2
Keystone Custodian Fund—
5.15
Empire Capital Corp A
102%
6s series B 1958
Amer Foreign Investing
36
share
22
3.15
1st coll 4s series A 1952
29%
"J
1
Amer Discount Co of Ga $2
Amer Elec Sec partic pref
14%
30
25
ser w w
Class B
29%
110%
10
18*
25
25
Superpower Corp A com.*
J&J
Italian
8%
29
115
100
preferred
Ask
25
——
Domestic
6
2.78
Shares.———-1
Capital Corp A
10c
2.42
27
Deposited Bank Shs N Y ser A
1
Deposited Insur Shs ser A—1
Diversified Trustee Shares—
C shares
-—1
D shares
2.50
Dividend Shares
25c
101
5%
Amer Business
Amer
5
3
cum
Bid
1
;
common
Preferred
jy*
-.10
100
Royalty
Preferred
Investors Trust
—
28
25
n
2.42
♦Crum & Forster Inc com
♦7%
31
30
n
w w
Investors
2.05
1
1
*48. Q-F
Par
Per
2.05
Cumulative Trust Shares..—.—*
Delaware Fund
-.--1
%
S3 convertible preferred-.
*
♦Amerex Holding Corp
-Amer British & Cont 5s '53 F&A
Amer Business Credit A———1
"*
(modified)
AGO (modified)
2
Convertible preferred
*
Warrants
Aldred Invest Trust (Mass)—
Deb 4%s with com shs 1967--Aldred Investment Corp (Can)—
Deb 4%s with com shs 1968—.
Alliance Investment com———*
Allied Int Investing Corp—
Air
1
—1
AA
98 %
Stocks and Bonds
share
2.08
Corporate Trust shares old ser—1
Accumulative series....
J&D
Aeronautical Securities--—---1
Affiliated Fund com.—
1.26
Ask
Per
Ooll trust 4s 1947
Administered Fund Inc
Bid
Par
share
and-Income and defaulted bonds
day of the month preceding the date of issue
20c*
%
77.23
1
78.79
17.05
9.33
see page
Continued on page 84
111.
e
Ex-coupons.
/ Flat price,
k Last sale,
Public
NOTICE—All bond prices are "and
1st & ref 4Mb
J&D
All America
A&O
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona & Logau Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
106
103 M
42
70
32
6
23
26""
49
49 M
4
J&D
M&S
48 M
A&O
TelegM&N
95
10M
106 Me
25-year deb 3 M« 1961
A&O
30-year deb 3 Ms 1966
J&D
Amer Util Service 6s 1964--M&N
108
M
108 X
86
J&D
101
99 M
33
Brandenburg
59
108 X
107
127
5s Jan 1
4 Ms
94 M
100
102 X
106
102X
106 X
98
102
104
51
J&J
1961
5ix
58
56M
Associated Gas & Elec Co—
Conv deb 5 Ms 1977
Conv deb 5s 1965
Conv deb 5s 1950
Conv deb 4 Ms 1949
Conv deb 4 Ms 1948
Cons ref deb 5s 1968
8f inc deb 4M-51
8 f inc deb 5-6s 1
F&A /
.M&N f
F&A /
J&J /
M&S /
A&O f
f
/
/
/
1/
/
If
/
f
Scrip 48 1941
Scrip 4s 1942
5s
Conv
deb
1973
Ms 1973
4s
12 M
12 M
15 X
15M
15 X
12 M
12
12M
12 M
1M
1M
1M
2
4
2
2
1973
Income deb 4 Ms 1978
Income deb 4s 1978
Income deb 3 Ms
Income deb 3 Ms
3
57
62
1978
1978
M&S f
F&A /
J&D f
J&D /
__M&S /
F&A 1
A&O f
M&N f
M&S f
J&D
100
102
102 M
r
Co—
M&N
Associated Telephone Utilities—
103 M
65 X
M&S f
Certificates of deposit
f
Conv deb 5s series B 1942-A&O /
Certificates of deposit
/
Conv deb 5Ms 1944 ser C-M&N /
Certificates of deposit
f
2-yr 6% notes 1933
A&O /
Certificates of deposit
f
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4Ms 1955--.--M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
Atlantic City Electric—
Gen mtge 3 Ms 1964
J&J
Atlantic City Gas 5s 1960
J&J
1st lien & ref 5s 1957
J&J
Deb 6s series A 1941
4s 1947
4s 1948
72
Cent Indiana Gas
100
78 H
109
108
104 M
107
a
106 M
105M
Central Ohio Lt & Power—
1st mtge 4s ser C 1964
a
105
Cent Pow 1st 5s 1957. ser
a
104 M
a
103M
a
103 M
103 M
a
a
a
6sA'56 J&D
106
104
106 X
92 M
N
107 M
94
90 M
107
106 X
106
103
X
101M
F&A
D.J&J
102 M
100
99
Aug 15 1940
1Mb Feb 15 1941
1Mb Aug 15 1941
2s
Feb 15 1942.
2s
Aug 15 1942
100
54
23
105 X
1 Ms
99
100
99 M
...
104
90 %
90M
102
91M
Aug 15 1943
Feb 15 1944
Aug 15 1944
Feb 15 1945
Aug 15 1945
99
98 M
3s
3s
48""
47 M
99
2Mb
2Mb
2Ms
2Mb
2 Ms
100
102 M
Feb 15 1943.
Feb 15 1946
99
2s
54 M
M
98 M
98
98
Aug 15 1946
Central Public Service Corp—
100
54 M
112
F&A /
Cent Public Util.(ws)inc5MB-1952 f
Central States Edison, Inc—
106M
94 M
113M
106 M
95 X
Central States Elec Corp—
Conv deb 5s 1948
111M
lllM
2X
2M
IX
IX
Central States Electric Co—
Conv deb
100
111
113
1st coll
Deb
5Ms '49
3-5s
inc
M&S
1950
107
Buffalo Traction—
70
74
J&J
32
33
32 M
M&S 15
5Ms 1954
102
J&D
1st mtge 4s 1964
Cent States Pow &
105
108 X
101
1st mtge 3 Ms ser A 1969.-F&A
Serial debentures—
103 X
103
..F&A
105M
101X
Central Power & Light Co—
a
103
103 M
102 X
A&O
Gen mtge 3 Ms 1962
105
California Water Service—
1st 4s ser B 1961
M&N
Serial3Ms May 1 1941------3Ms May 1 1942
4s May I 1943
4s May 1 1944.
4Ms May 1 1945
4Mb May 1 1946
103 M
103
Central N Y Power Corp—
90M
90 M
a
112
143
102 X
102
1st & gen M 3 Ms ser J 1968J&D
Central Mexico Lt & Power—
1st s i 6s ext to 1950
J&J
a
100M
49 M
49 M
49 M
143
100 x
102
Central Maine Power—
1st & gen 4s ser G i960
A&O
1st & gen M 3 M» ser H '66.F&A
103
102
66
5s 1957
a
106
48 M
48 M
49 M
104 X
J&D
J&D
J&D
J&D
J&D
M&S
4s 1945
4s 1946
F&A
See International Ry
Burlington (Vt) G L 5s 1955--J&J
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951—J&D
Cairo Bridge 1st inc 6 Ms '58.J&J
Calgary Power 1st 5s 1960—A&O
1st s f 5s 1964
..J&D
California-Oregon Power—
Deb gold 5Ms 1942
.A&O
1st mtge 4s 1966
A&O
Calif Pac Ry (see Pac Elec Ry)
(
1942
3Ms 1943.
4s 1944
2s deb A 1941-1942
J&D
3s deb B 1943-1947...... J&D
66
100
99 M
109 M
J&D
.J&D
J&D
J&D
3 Ms
Buffalo Niagara Electric—
Gen & ref M 3 Mb ser O '67-J&D
5s 1942-.-.
100
3 Ms 1940.
3 Ms 1941
119M
95
J&J /
1939
1st gold
100M
100M
1st mtge 3Ms ser A 1968--J&D
Serial debentures—
14
116M
14X
62
Associated Telep &,< Teleg
Deb 5 Ms 1955 ser A
Atlantic City Sew'age
M&N
Bklyn City RR 1st 5s 1941—J&J
Certificates of deposit
Brooklyn Edison Co—
Consol mtge 3 Ms 1966—M&N
Bklyn-Manhattan Transit Corp
Coll trust 4Mb 1966
M&N
Certificates of deposit
Coll trust 3s 1941
M&N
Coll tr series 3 Ms 1942
M&N
Coll trust ser 3 Ms 1943.-M&N
Coll trust ser 3Ms 1944--M&N
Coll trust ser 3Mb 1945.-M&N
Coll trust ser 3Ms 1946--M&N
Coll trust ser 3Ms 1947..M&N
Coll trust ser 3Ms 1948--M&N
Coll trust ser 3Ms 1949--M&N
Coll trust ser 3Ms 1950--M&N
Coll trust series 3 Ms 1951 .M&N
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
Certificates of deposit
1st con 5s July '41 (stp)..M&N
Certificates of deposit
Bklyn Un Elev 5s 1950
-F&A
Certificates of deposit
Kings Co El 1st 4s 1949—F&A
Certificates of deposit
Nassau Elec 1st g 4s 1951- -J&J
Certificates of deposit
1st 5s 1944
I___A&0
77
101
Cent Illinois Light 3 Mb '66. _A&O
Central Illinois Public Service—
15 X
15
75
1946
1947
1948
4s Dec 1 1948
4s June 1 1949
Buffalo General Electric—
invosting Companies.
101
1
4s Dec 1 1947
61
106M
3 Mb deb O 1948-1952
J&D
Buff & Nlag Falls El L & Power—
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958
M&N
101M
101M
101X
101M
101M
100M
—
4s June 1
103 M
M&S
Bway & 7th Ave—See N Y Rys
Brooklyn City & Newtown RR—
Associated General Utilities—
See
3 Ms Dec 1 1943
3 Ms June 1 1944
96 Vs
101
...
1943
3 Ms June 1
98
119
4Mb 1981
100M
101M
101M
101M
3s June 1 1942
107
f 6s 1953
Gen & ref
100M
3 Ms Dec 1 1945
4s June 1 1946
M&S
1st 4Mb series B 1961
Broad River Power Co—
15 X
107 M
3 Ms June 1 1945
M&S
(Germany) El Pr—
25
28
15
103
4s June 1
27
28
26 M
26 M
25M
22
15 X
15 X
14 M
14X
89 M
-
18
55 M
Bklyn Un Elev—See Bklyn Queens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A_ -M&N
1st I ien & ref 5s ser B 1957 M&N
Deb 5s 1950—..J&D
Elec Corp—
8s ex-warrants 1940
Conv deb 5 Ms 1973
deb
10
10
10
10
10
12M
15M
2
Associated Gas &
Conv
15 X
2M
$3
Conv A 7s 2002
Conv deb 4
14X
11M
15
15
14 X
14X
11M
1940
1
Dec
4s Dec
Bridgeport Gas Lt 4s 1952.-J&J
5s
104
a
s
94
/
3s June 1 1941.
100
Brith Colum Pow 4 Ms 1960.M&8
British Columbia Telephone—
94
105
J&J
1953
Extl 1st
103
3 Ms Dec 1 1944
1st & ref 5s 1954 ser A
93
1st s f 6s ser A 1953
A&O
Ashl'd Home Tel 4 Ms A 1961 A&O
Ashtabula Wat Wks 5s 1958.A&O
Elect
3s
109M
7s Sept 1947
38
100
J&D
1st mtge 3 Ms 1964
Serial debentures—
110
'45.A&0
West End St 5s 1944
98
101
1946-M&S
3s Dec 1 1942
Deb g 4Mb Nov 1, 1941..M&N
Deb g 5s Dec 1942
J&D
108
73
104 X
3s Dec 1 1941
14M
98 M
96M
M&N
1st & ref 5s 1940
50
Corp—
1st & ref 5s 1941
J&D
1st & ref 3 Ms 1965
-M&S
Central Illinois Elec & Gas C<
Berlin Elec Elev &
Bolivian Power 8s ser A
77 M
97
Cent Hud Gas & Elec
14M
Arkansas Western Gas Co—
Assoc
104
1st mtge s
43
M&S
First lien coll tr 5Ms '46.-J&D
Central German Pow 6s '34-J&D
22
94
J&J
A&O
F&A
—
132
14M
14M
Arizona Edison Co-
1st & ref 4Ms 1950
F&A
Arkansas-Missouri Pow Corp—
5s series A 1957
'
J&J
1st mtge 4s ser A 1965
J&D
Arkansas P & L 1st 5s 1956-A&O
113M
Centra] Gas & Eiec 6s
47
88
Androscoggin W Pow 6s *45-F&A f
56
Appalachian Electric Power—
1st mtge 4s 1963
108 X
F&A
8 f deb 4Ms 1948
105
.—F&A
125
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co.
1960
115
43
108M
106
Anchorage Lt & Pow 7-9s'43 F&A
Androscoggin & Kennebec Ry—
1st 6s 1940
__M&S
Income 6s
99 M
100
Berkshire Street Ry—
Ana&Pot R RR-See WashRy&Ei
Arizona Power 5a 1950--
99M
99M
Deb 6s Apr
105X
J&D
Chicago Ry—
1955
M&S
Cape & Vine'd El 4s A '65
J&J
Capita] Traction (Wash, D C)—
1st g 58 June 1, 1947
J&D
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A..F&A
Cent El & Tel 4Mb A 1965..-J&J
Boston Elevated Ry—
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
1 960
18
1,1955
A&O
Underg Rys—
f 6Ms 1956
A&O
Birmingham Elec 4Mb 1968.M&S
Birmingham Gas 1st 5s '59-M&N
Blackstone Val Gas & Elec—
M & coll tr 4s ser C *65—M&N
Mtge&Coll tr 3 Msser D'68 J&D
106*32 Bleecker St&FulFy-See NY Rys
108 X Bloomington Dec & Champagne
68
American States Public Servlst 1 5 Ms 1948 ser A
M&N /
Deb 6s 1938
..J&D f
Income 58
75
101M
83
60 M
101M
69M
50 M
59 M
"53-A&O
B
105
1947
J&D
108M
Berlin City Elect 6Ms 1951-J&D
110
Sink fund deb 6Ms 1959—F&A
53
101M
South
1st mtge 5s ser A
103
Valley Water 5s "60-M&N
of Canada—
1957 ser B-_——J&D
1st mtge 5s 1960 ser O
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Bergen Turnpike 5s 1951
J&J
&
Term 6 Ms 1951
Canadian Utilities Ltd—
111M
-
1st
Telephone—
mtge 4s 1969
Calumet
97
Bangor Gas Light 5s 1941---A&O
Bangor Hydro Electric—
1st mtge 3Ms 1966----—J&J
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
8 f income 8s 1953
—A&O
Beaver Valley Trac 5s 1950-A&O
1st extend 6s
109 M
52
ser
67
79
105
104 M
107 X
Am Gas & Pow deb 3-5s '53-F&A
Deb 5s 1975
Canadian Rail & Harbor—
Calif Water &
Co—
1975
1st g 5s
79
J&J
J&J
J&J
American Telephone &
Deb 5 Ms Nov 1 1943
96
Ask
Bell Telephone
American & Foreign Power Co—
Deb g 5s 2030...
M&S
Amer Fuel & Pow 7s 1934-J&J /
American Gas & Electric Co-
Amer Rys Corp coll 4Mb
Debenture 4Ms 1963
36M
93
Deb 4s series A
Beaver
80
American Community Power—
5 Mb Certificates of deposit 1953 /
Amer Elec Pow deb 6s *57 M&Sl 5 f
Secured deb 3.6-6s 1953
35
Deb 5s series B
69
Corp—
Am Pow & L deb 6s 2016
32 M
Deb 5s series A
37
27
Cum income 4s deb B
2 Ms s f debs 1950
3 Ms s f debs 1960
3 Ms s f debs 1970
32
Baltimore Transit
104
102
1930—J&J
5s
J&J
1975-——J&J
1975---—-J&J
1st (35% prin paid) 1927 F&A /
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53.M&N
Canadian L & P 5a '49 op '14 J&J r
105M
106M
104 M
103 M
105M
J&J
/
General 5s series A 1947--J&D f
cons
M&N
104
1st 5s 1946
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Albany Ry 1st
100
62
109 M
107 X
108
M&N
1967
50
40
M&S
1st 6s 1946
1st & ref 5s 1951
1st & ref 5s 1956
Bid
'58 ser A M&S
Avalon Telep Ltd 4 Ms '58--A&O
Baltimore County Water & Elec
101 x
1951-F&A
Bid
Bonds
Bonds
Atlantic Co Wat 5s
Adriatic Electric Oo (Italy)—
Extls f 7s 1952__
A&O
Ala Gas Co 1st M 4Ms
Alabama Power Co—
possible for the closing day of the month preceding the date of issue
Ask
Bid
defaulted bonds
Interest" except where marked "f" and income and
Quotations for all securities are as near as
Bonds
Utilities
electric power, water, telegraph, telephone and bridge companies.)
(Includes street and electric railways, gas.
Lt Corp—
76M
5Ms 1953.J&J
45
J&J
Cent States Utilities 6s 1938.J&J /
1M
Cent Telep (Del) 6s 1938...M&N /
14M
Cent Vermont Public Serv Corp
107
1st mtge 3Ms ser B 1966--F&A
1st M & 1st lien
5s
Debenture
1944
32 M
103
77
46M
3
108
Central West Public Service—
5Ms 1956-
118
Consol
85" ~
90
80
gold
Gas & El
5s 1999
M&S
M&S
83
...M&S
M&S
65
1st 5s 1942
101
Gen &
adj 5s 1952
Coll trust 5s notes 1942
100M
104 M
103
107 M
106
61.00%
62.00%
62-50%
62-75%
63-00%
63-25%
107
Charleston Transit Co—
102M
r
/
.
Charleston Cons Ry
105
117
r
—
Chicago Aurora & Elgin RR—
1st & ref 6s 1951
J&J /
Chicago City & Connecting Ry—
Coll tr s f g 5s Jan 1,1927. A&O /
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Chic North Snore & Milw RR1st
mtge gold 5s
1st & ref 6s 1955
1st & ref 5Mb
1936
ser
1956
A
J&J /
J&J f
A&O f
92
3X
2M
5X
6
40 M
42
IX
IX
1M
88
103
106""
*
a
Called for redemption: see page 111.
iBasis.
J This price includes accrued interest,
k Last sale,
n
Nominal,
r Payable in
Canadian funds.
2M
2
2
PUBLIC UTILITY BONDS
74
NOTICE—All bond prices are "and Interest" except where marked **f" and Income and defaulted bones
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Ask
Chicago Railways Co—
1st 5s 1927 stpd as to
25%
pt;
red and pay Feb 1, 1940—F&AIf
Certificates of deposit—
47
_
3 %
8M
4%
4%
4M
4%
4 %
7*4
ser
Chicago Rapid Transit Co—
1st & refers 1944
Certificates of deposit
J&J
-
—
J&J
1st & ref 6s 1953 ser A
Certificates of deposit—
48
48
4%
4%
4K
4m
A Feb '27—A&O
Series B Feb, 1927
J&D f
Cons M 58
47
— —
Adjust deb 6s July, 1963—J&J
%
Certificate of deposit
Chicago & West Towns Rys—1st cum inc 5s 1937
J&J f
--F&A
J&D
& T—
.
„
mtges f 4Msser A
Citizens Utilities Co—
85
87
80
81
lly*
76
77%
77%
78%
78%
M&N
M&S
77
J&D
im
86%
87%
87
88
103 M
'61—J&J
F&A
38
40
61
65
80
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
-J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s 1941
-J&D
City Water (Chattanooga)—
1st M 5s 1954 series B—. J&D
1st M 5s 1957 series O—M&N
ClarkBbury-Columbus Short
83
92
101
J&D /
'65.J&J
a
6s
107%
1942
104%
\
46
50
60
43
46
F&A f
Colorado Util Corp 6s 1938.M&S f
Columbia Gas & Electric Corp—
Deb g 5s 1952
M&N
8
105
iii—1.' o o
—
—
Deb g 5s 1952—
A&O 15
Deb 5s Jan 15. 1961
J&J 15
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B
M&N
105"
104 M
105
::::
107 %
38 M
30%
109 %
123 M
110%
123 M
Commonwealth-Edison Co—
1st mtge 3 Ms ser I 1968._ J&D
Conv debenture 3M8 1958.J&J
Com'w'lth El 5s June 1 *43-M&S
115
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
41
Non-cum inc deb 6s (x s) 1948- /
30
Commonwealth Light & Power—
Ref & unif 7s 1962
J&J /
14
Commonwealth Telephone (Wise)
1st 4s series A 1966
105
M&S
Community Power & Light Co—
Col M 5s 1957
M&S
98 M
'
Community Public Service—
1st mtge. 4s 1964
M&S
105 %
Community Teleph 5s Jan 1 194! f
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 5Ms 1946 ser B-.M&S
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
1st
M 4Mb
M&N
45
32
17
86
60
87
108M
42
76"
104
104 %
106 %
108
98 M
106M'
15
82
84
105M
103 %
103
Debenture 6s 1954 ser B._ J&D
101
Fed'l Pow & Lt 0s Nov 1,1965-—
15
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942-.J&J /
10
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
98M
Federated Utilities Inc—
1st lien col tr 5Ms 1957—M&S
83M
102"
F&A
Certificates of deposit
'
Dom Elec Pow 5Ms 1955
M&S
Dominion Gas & El 6 Ms '45-J&J r
—
A&O /
94
30
3
Fontana Un Wat 6s 1935 .J&J
Fort Pitt Traction—See Phila Co
ExpressEquip trust 4 Ms to 1941—F&A
Equip trust 4 Ms to 1943.-M&S
Equip trust 4s to 1946
M&S
Fullerton-Portsmouth Bridge—
1st s f 6s 1957
M&S
Galveston-Houston Elec Ry—
IstMsf g5s 1954opt
A&O
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
A&O
4
4
Eastern Iowa Pow 6Ms 1943-M&S
Eastern Lt & Pow 4s A 1965.J&J
94
r
A&O
r
101 %
65 M
95 %
97
101
122M
102M
69
96
50
IstM coll tr 6 Ms ser A'50.A&O
1st mtge & coll 6Ms C55.A&0
96
99 M
99 M
A_ J&D
99
99 M
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s *52--J&J
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & ElectricAtlanta Northern Ry Co—
1st guar 5s 1954
J&J
115
1st lien & col 5s 1943
98
——
30
Gesfurel 6s 1953
75
98 M
98M
General Water Wks & El
6/
ser
Granite
Corp—
105
106
70M
106M
71M
102
J&D f
13
'39-M&N /
25"
20
x w
Grand Rapids Ry 1st 7s
City Generating—
A&O
1st coll 5s 1963
77"
64"
75
80
76
83%
77%
59 M
57 M
59
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
Great Lakes Power Ltd—
1st & gen 6 Ms 1950
J&J
M&S
lstsf 4Ms 1956
s f 5s 1957
J&D
Great Lakes Utilities Co—
F&A
109
99
Green Bay & Miss Canal—
1st & ref 4 Ms 1953
M&S
Green Mountain Power Corp—
103
5s 1948 B
I
«
1
1
100
101M
101M
101M
*65.J&J
4%a
104 M
106 M
104 %
106 %
Peoples—See Phila R T
Pow Corp (Germany)f 6Ms 1950
M&S
1st sink fund 6 Ms 1953—A&O
Electric P & L Deb 5s 2030.F&A
Eliz Plainf & Cent J1
See
106
Eliz
108
2%
80 M
99
104 M
103 M
99
115
110M
s
111
101
RivVPublic Serv
Eliz & Trenton RR J
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
&
14
15
84
84 M
Raritan
104 M
96
103
Gulf Public Service Co—
^
A&O
102 %
110M
lstm&ref3Msser D 1969M&N
Hamburg (Germany) Elec Co—_
Extl g s f deb 7s 1935—M&N
18
Hamburg (Germany) Elev Under11
gound & St Rys 5Ms'38-_J&D
Hamilton Gas 6 Ms Aw w '37 J&D
68
Hamilton Gas Corp—
4s series B 1953
M&S
58M
108
Harrisburg Gas 5s 1970—M&N
Havana Elec Ry 5s 1952 —F&A,
23
%
5Ms (Sept'31 coupon)*51-M&S /
Hempstead & Oyster Bay—
98
Water 6% July 1 serially
Hest Man & Fair Pass Ry—See P til R T
45
Holyoke Street Ry inc 5s
1945
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
.J&J
1st 5 Ms series B 1955
A&O
£
Hoosac Valley Street Ry—
22
1st ext 6s June 1 1947—-M&S
Houston Elec 1st 6s B 1950-J&D
100M
100
Houston Gas Secure 5s 1952-M&S
103
50
50
63
"%
48
f—it—1 OO
116
119
104 M
107
104
104 M
El Paso Electric Co—
1st m 58 1950 ser A—
J&J
Empire District Electric Co—
1st & ref m 5s 1952
M&S
112
60
-A&O
Gulf Power 1st 5s 1968
1st mtge 6s 1945
Gulf States Utilities Co—
100
103 %
102 M
103 M
J&D 6 101
1940-1953
Gulf Coast Water 1st 5s *48-F&A
55
1%
79M
J&D
1st & ref M 3%a 1963
Elec &
1st
1st 5s stamped 1950.
54
Serial notes—
Electric
102"
Houston Gulf Gas—
A-A&O
102 M
103
1943 with war..A&O
101M
102
111
106 %
90
J&J
Ref 6s Jan 1948 ser O—M&S 15
Ref 6s series D Jan 1 1948-A&O
Ref 6s series E Jan 1 1948-A&O
Eastern Michigan Rys—
m
80%
108
53
/
010 o 1 1
1
100%
130
/
96 M
87 %
128
1.25%
1.50%
95
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4M8,1961 A&O
55 M
53 M
1.75
General Public Utilities—
4M
4\
Edison Elec Ilium of Boston-r-
55 M
1.50
2.00
61%
4Mb 1948 A
m
126
108
1.00%
b
J&J
Ref
1HM
110M
107 M
83
42 M
93
General Public Service Corp—
See Investing
Companies.
63
79 %
100
%
b
b
1st lien coll tr 5 Ms 1942 _-M&N
Great Northern Power—>
130
81
41M
59 M
'49J&D
Gen
& coll tr 4s A 1956.M&S
m
w
1st 3 Ms series B 1969
A&O
General Gas & Electric Corp—
Eastern Gas & Fuel Assoc—•
1st
104
101
J&J
1st 3%a series A 1969
95
58*
M&S /
25
Dumbarton B'ge 6Ms to *49-J&J
76
Duquesne Light—See Phila Co
72
Duquesne Nat Gas 7s 1948—J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7a A '49--A&O
102 M
Durham Trac 1st 5s 1941—M&S
100
East Coast Pub Serv 4s 1948 F&A
75
East Jersey St Ry 5s 1944--M&N
103
E. Kootenay Pow 1st 7s '42.A&O
62
East Prussian Pow 6s '53
J&D /
15
85
102M
Gatineau Pow deb 5s w
ws
100
101M
90
41
14
17
12
103 %
103
100 %
26
Gary Rys Co 6 Ms ser A 1945 F&A /
Dortmund Munic Util (Germany)
20-yrsf 6 Ms 1948
Duluth-Superior Transit—
104
102%
101
103 %
Sinking fund debs 5s 1946.J&D
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
1st 4s series C 1955
J&J
Florida Telep 2d 6s 1954
J&J
Gary Electric & Gas Co—
1st lien coll 5s 1944
3M
3%
H
1st mtge colltr 7s 1958
J&J
Adjt 6s due July 1958
A&O
Eastern Minn Pow 5Ms 1951 M&S
Eastern Oregon Light & Power—
5Ms series A 1951
M&S
5s series B 1953
J&J
Eastern Shore Pub Service Co—
1st m 5Ms 1947ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 —M&N
52 M
102
100 %
102
103M
25
Gary Street Ry 1st 5s 1937--A&O /
Gas Co of New Mex 0 Ms *44 M&S
97 M
Gas & El of Bergen Co 5s '49. J&D
121
Gen 5s Nov 1.1954
124
M&N
91M
108
Fruit Growers'
F&A
1st mtge s f 6 Ms 1952
Certificates of deposit
S f deb g 7s 1952
Ref
14
54%
54 M
35"
Florida Power Corp—
1st mtge 4s series O I960..J&D
62
84
110
107
Consol Gas Elec Lt & P (Bait)—
1st M & col 6s 1943 ser
Deb 6Ms
t ExchangedTor Phila. Trans. Co. 4s, 1969, under reorganization plan.
k Last sale,
n Nominal,
r Payable in Canadian funds.
89
101
83
108
107%
ccrued interest,
87
100
109 M
109
105 Vs
Fd
4
106 %
108 M
6s series B 1962
92M
Gen & ref 4Mb 1961 ser D.F&A
Gen & ref M 4s ser F 1965. A&O
Gen & ref M 3 Mb ser G '66M&S
Detroit International Bridge—
3 Ms 1st M s f July 1.
Collateral 6s 1957
F&A
Consolidated Gas of Baltimore—
Gen g 4Mb Apr 1954
A&(
67
Eastern Mass Street Ry Co—
107
109
Consolidated Electric & GasColl 6s ser A Aug 11962.-M<5
80
01%
2
95
30
107M
103 M
A&O/
Erie Ltg 1st m 5s 1967
A&O
Fall River El Lt 3 Ms 1968-M&N
Federal Light & Traction—
1st 5s (Amer series) 1942-M&S
1st 5s (Internat ser) 1942—M&S
Stamped...
M&S
1st lien g 6s 1942 stpd
M&S
Scrip 4s due 1942
Economy Lt & Pr (111) 5s '56_ J&D
Consolidated Cities L P & Tr—
1st lien 5s 1962
J&
Consolidated Edison Co of N YDebenture 3 Ms 1946
A&
108
3
M&N
124
,
109 M
107 %
107 M
Ask
45
J&J
41
105 M
J&J
111
109 %
107
J&J
107M
104
&J
106 M
J&J
Delaware Vail util 6s 1952-M&N
68 M
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
92
J&J
Des Moines Ry 1st inc 5s Jan 1 '55 f
29
109 M
108 M
25-year deb 3Ms 1956—-M&S
108 %
1971
125
Connecticut Light & Power—
1st & ref s f 7s '51 ser A—M&N
1st & ref M 3Ms ser F '66-M&8
1st & ref M 3 Ma ser G '06-J&D
Connecticut Power
1st & coll trust 5s 1956
Connecticut Ry & Light—
—J&J
Delaware Electric Power Co—
Deb 5 Ms 1959
J&J
Delaware Power & Light Co—
1st 5s 1953
107
Columbus Ry Pow & Light
1st mtge & colltr 4s 1965-M&N
Commercial Mackay Corp—
Inc deb w w 1969
May
igg
90
130
Erie Co Electric 6s 1959
Erie Rys 1st 6s 1954
Detroit Edison—
43
-
89
Bid
106
Erie Coach Co 4 Ms 1959
90
105
Danbury & Beth Gas 6s 1948 F&A
Darby Med & Ches Ry—-See Phila R Tran
J Darby & Yeadon 4 Ms 1934
/
82
Dawson Ry & Coal 5s 1951—J&J
103
Dayton Power & Light—
Certificates of deposit
1st 5s, 1966
10553j
Bonds
Equit G & E Utica 5s 1942-A&O
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
—-
Cumberland Co (Me) Pow & Lt—
1st mtge 3 Ms 1966
107
A&O
Cumberland Gas 6s w-s 1948M&N /
38
Dallas Power & Light—
1st mtge 3 Ks 1967
109 M
F&A
Dallas Ry & Ter 1st 6s 1951.J&J
74
Certificates of deposit
Conv s f deb 6 Ms 1948
45
104M
102 M
J&J
conv 5s 1951
Detroit & Canada Tunnel—
1st mtge 8 f 6s 1953
M&N
100 MS
105
1st mtge 3s 1970
J&J
Cleveland Ry 1st 5s A 1945-M&S
Coast Cos Gas & Electric—
1st s f 4s series B 1965
M&S
Colonial Util 5Ms 1958
J&D
6s
Telep
88 M
88
Ask
99
1st mtge g 4 Ms 1969
1st mtge g 4Ua 1969
_
1940Collateral
Crescent Public Service Co—
Coll inc 6s B Oct 1 ,1954—J&D /
Cuban
1st mtge 3s 1970
_
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scottdale)—
1st 5s series A 1953—
J&J
Gen mtge 3 Ma July 1,
1st coll 6s series A 1946
M&N
Deb 5 Ms series A 1970---A&O
Contin Gas & El deb 5s 1958 F&A
Cooper RivBri'geinc 1st 6s'58M&N
Copper Dist Pow 4 Ms 1956--J&D
County Gas (N J) 5s Jan 1 .1952.
95
A&O
Route Bridge 6Ms 1952
Cleveland Electric Ilium—
M&N
M&N
hom
M&S
Income notes 3s 1955
M&N
M&N
M&N
Continental Pub Serv 6s '40-J&D f
82
Cities Service Power & Light—
Deb 5Ms 1952
M&N
Deb 5 Ms 1949
J&D
Citizens Independent Telephone
is*
Consumers Power Co—
1st mtge 3 Ms 1965
1st mtge 3 Ms 1967
1st mtge 3 Ms 1970
1st mtge 3 %a 1966
1st mtge 3 Ma 1969
Consumers Water Co—
5M
^
A&O
Deb g 5s Apr 1958
Deb g 5s 1963
Deb 5s 1969
Conv deb 5s 1950
Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s *56--J&J /
108 X
A&O
Cities Service Co—
Ref deb 5s Jan 1 1966
Consol
A&O
notes, 1940
3%
93
1st ref 6s 1947 series A——J&J
Cincinnati Street Ry—
1st m 5 MjS ser A 1952
1st 68 1955 ser B
Corp 6%
107 M
108 %
Cincinnati Gas & Electric—
1st mtge 3 Ms I960
1st mtge 3 Ms 1967
Cln Newport & Gov L
Bid
Bonds
Consolidated Gas Utilities Co—
6s unstamped 1943 ser A--J&D
6s stamped 1943
J&D
a
Called for redemption;
see page
111,
5 Basis.
/ This price includes
'
NOTICE—All bond prices «r«
Quotations for all
109%
104
ser
M&S
A&O
B
ser
O 1962:
a
1st 5e series A 1948
M&S
1st mtge 5s 1960 ser B—.M&S
a
64
71%
65
63
63
111 %
102
103
63
106%
105%
104%
98
106%
F&A
Indiana Central Telephone Co—
1st lien coll 5%s 1938
M&N / 128
93
Indiana Gas Utilities 5s 1946.J&J
Indiana Hydro-Electric Power—
1st mtge 5s 1958 ser A
Indiana Pr 1st 7%s *41 A
110
Indiana Service Corp—
1st & ref M 5s Jan 1, 1950-J&J
1st 1 & ref 5s 1963
F&A
73%
71
Indiana & S W Gas & Util—
6% conv notes 1940
J&D f
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948—F&A
Indianapolis Gas 5s 1952--.A&O f
Indianapolis Power & Light—
3%s 1st mtge 1968
F&A a
1st rntgd 3%? 1970-....
M&N
8
75
90
1—'h-i OO rfi.cn
Serial notes—
3s Aug 1 1940
3s Aug 1 1941
3 Ha Aug 1 1942
a
3%s Aug 1 1943
3%sAugl 1944
3%sAugl 1945
4s Aug 1 1946
4s Aug 1 1947
100
1st & ref g 5s '66 op tax-ex.J&J
Certificates of deposit
103
102
101
64
61
106%
105
68
54
.
6
18
18
4
80%
80%
33%
33%
77%
76%
47%
61%
59%
Debentures 6s 1955
J&J
International Power Sec Corp—
6 % % sec bonds 1955ser C J&D
F_
ser
21
F&A
J&J15
—
Buff Trac 1st 5s 1948
J&D
International Telep & Teleg—
Debg4%s 1952..
J&J
Deb 5s 1955
F&A
Int-State Bridge 4-6 %s '50-M&N
Interstate Gas & El 6s 1951. .J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S
Interstate Rys 4s 1943-F&A
Interstate Tel & Tel 5%s 1953J&J
Investors Telephone 3s 1961-J&J
Iowa Electric Co—
1st 4s
Serial
ser
A 1961
25
22%
23%
24
20%
25
22%
82
78
27%
29%
28%
29%
70
55
61%
62
38
38%
2
1
%
101
68
101%
103"
70
102%
notes—
4s Oct 1 1940
4s
J&J
48
64
'
Sec 7s 1952
77%
100%
101%
...
Apr 1 1941
4s Oct 1 1941
102
102
101%
101%
101%
4s
Apr 1 1945
101
4s Oct 1 1945
100
4s Apr
...
Iowa El Lt & Pr 7s ser C '42.F&A
1st mtge 4s ser E 1955
J&D
Iowa-Ill Telep 2-5%s 1949--A&O
Iowa-Nebraska Light & Power—
1st lien & ref 5s '57 ser A—M&N
lstl & ref 5s 1961 ser B.-.M&S
Iowa Pow & Lt 1st 4%s 1958 M&S
Iowa Public Service Co-
105
106%
103%
107
106
M&S
11
64
Rapid Transit
Market St Rv (San Francisco)—
1st s f 7s 1940 ser A Q Jan
(Stamped mod) ext at 5% to
39%
110
1st & ref 6s 1954
Debenture 7s 1944
....M&S
j&j
-
1968.
104%
62
Street^Ry—
47
3-58 series A
111
/
Meridionale Electric Co—
36
Metropolitan Edison Co—
1st M 4%s 1968 ser D—
1st M 4s 1971 ser E
B
106
99"
104%
106
1st mtge 4s ser G 1965
M&N
Metrop Edison Corp 6s '61 -M&S
Metro Wat Sewer—See Fgn bds
4s
4s
1
4s
90
49
49
38
42%
42%
9%
—
Called for redemption; see page 111.
32"
-
03%
100
1
1
1
1
Aug 1
Augl
Aug 1
Aug 1
—
102
104
104
102
102
101
101
101
1950---J&D / 35
Michigan Gas & Electric Co—
102%
1st & ref 6s 1943
M&S
101%
1st M 5s 1956
J&D
Michigan Public Service Co—
100%
1st g 5s 1947 ser A
A&O
50
Middle States Util 6s A 1951 A&O
87
Middle West'n Telep 6s '43.-J&J
Mich Fuel & Lt 6s A
103%
102%
101%
52
•
78
Middlesex Elec
106%
107%
Light Power—
J&J
1955
5s
124
----
Middlesex & Somerset Traction—
107
5s
1950
Midland Util deb 6s
94
55%
57%
Milwaukee Gas
J&J
1938.—M&S /
M&S
Minneapolis Gas Light Oo—
1st mtge 4s 1950
J&D
13%
101%
Minnesota Power & Light
1st & ref 5s 1955
108
84
85
65
73
Co—
J&D
1st & ref 4%s 1978—-M&N
Mississippi Power Go—
lst & ref 5s 1955
M&S
Mississippi Power & Light—
102
1st M
100
89
60
61%
Light Oo—
1st M 4%s 1967
98
J&D
5s 1957
Mississippi River Pow 5s '51 J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5%s '47 J&D
103%
104
106
107
106%
107
103
103%
104%
104%
104%
105
110
112
-
42
33
108%
107
Missouri Gas
53
104
104%
104%
101
& Elec Service—
A&O
1st 4-5s 1956
103%
Missouri Power & Light—
1st mtge 3%s 1966
J&D
93%
107
95%
108
Missouri Public Service Co—
1st
s
F&A
f 5s 1960
94
95%
Missouri
Telephone—
4%s series C 1961
M&S
102%
Missouri Val Public Service—
74%
73%
76"
106%
107
108%
100%
118
1
6s 1939—.
J&J /
Mobile Gas Service Corp—
96
1st 5s 1956
A&O
1st cum inc 9s ser A *56--A&O / 100
Income 7s 1956
A&O / 97
103%
Mob Lt & RR Cons g5s *41-M&S
75
Mohawk Valley ref 6s 1991 M&N
A&O
Monmouth Cons Wat 5s '56-J&D
-
-
-
101
Monongahela Light & Pow Co—
-
99
60
90
38%
Debenture 6s 2031
J&D
1st M 5s 1949
107
108
64
Monongahela Valley Water—
1st M 5%s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4 %s 1960.A&O
Debenture 6s 1965
A&O
120
123
101
110
111
110%
111%
Montana-Dakota Utilities—
A&O
M&N
99%
105%
100%
106%
108
Montana Power—
108
1st & ref mtge 3%s 1966—J&D
Montreal Isl Pow 5%s 1957 M&N
Montreal Lt Ht & Pow Consoi—
1st & colls f 3%s 1956—F&A
100%
101
Conv deb 4%s
13
1st mtge s f 4%s
115
107%
1946
1954
1st & coll 3%s 1963
1st & coll 3%s 1973
notes 3s 1949
Conv
105
& Basis.
8
2?*
notes—
J&J
J&J
J&J
66
70
61
63
60
59
6l"
61
63
1
a
-
90
103
Serial
-
107%
108%
108%
Metropolitan West Side "L"—
6
1st gold 4s 1938
F&A /
«
Exten gold 4s 1938
J&J /
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5s '40 8 f
F&A / 22
25
Mexican Utilities 7s ext'49—A&O
Miami Bridge—
84
Income deb 6s (w-s) Mar 195
Michigan Associated Telep Oo104%
lst mtge4s ser A 1968
Mi
Michigan Consolidated Gas—
12
85
--
110%
1941
1942
1943
1944
1945
1946
1947
1948
83%
55
20
s
2%
102%
102"
100
Memphis
102
70
101
102%
101
65
Q-/
1945————
Maryland Light & Power—
101
5s
/
126
11
A 1955.
See Phila
4s Aug
4s Aug
59
ser
98"
Market Street El Pass Ry—
4s Aug
4s Aug
38
104%
95
95
65
105"
48%
/
/
& Tel—
1 1940—
F&A /
15s
Maritime Telephone
110
47
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
n
\r
103
F&A
► r
42
84
/
17
104
4s
-_
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s 48 op'13 A&O
30
M&N
If
4s Aug
A&O
Luneburg Pow L & W W(Germ'y)
1st M s f 7s 1948
M&N /
104%
1960
Deb
f 5%s
105
Leipzig Overland Power—
S f mtge 6%s 1946
M&N
Lewlston Gas Lt 3%s C '56-A&O
Lexington Ry 1st 5s 1949
J&D
Lexington Water Power Co—
1st s f 5s 1968
j&j
Conv deb 5%s 1953
J&J
Lincoln Gas & Elec 5s 1941
J&D
Lockhart Power 4%s 1955--J&D
Lombard Elec Co (Italy)—
1st extl 7s 1952
J&D
Lone Star Gas 3 %s debs '53 F&A
Long Beach Gas 1st 5s *56--J&D
Long Island LightingSecured g 6s 1945J&J
Conv deb g 5 %s '52 ser A. A&O
Los Angeles Hermosa Beach &
Redona Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 5s ser A 1948
A&O
1st ref s f 5s ser B 1950
A&O
1st
106
1st mtge3%s 1969
Debenture 6s
f 5%s '51 ser
s
Marion-Reserve Power—
172
%
47%
85%
103%
102
10
85%
48%
47%
A—J&.
1952 ser B__J&»
s
1st M
106%
107%
/
/
"6"
86%
85%
48%
Manitoba Power Oo Ltd—
1st M
101
J&D
1st s f g 6%s 1944
Lower St Lawrence Power—
100
1 1946
2%
150%
Louisville Ry—
1st 4%s ext Aug 1 1942 —M&S
General 5s 1950
F&A
Lowell Gas Light—
1st mtge 4%s ser A 1966.M&S
Lower Austrian Hydro-Elec—
102
4s Apr 1 1944
4s Oct 1 1944
./
>/
/
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s '53
M&S
53
100%
1st & ref M 3%s 1966—M&S
Louisv Ltg 5s '53 unstmpd—A&O
102
4s Apr 1 1942
4s Oct 1 1942
4s Apr 1 1943
4s Oct 1 1943
—
1st extend 5s 1945
M&S
International Railway (Buffalo)Ref & impt 3-5s 1962
M&N
%
w*
78
'
1957M&S
E
81%
80%
33%
%
'
Certificates of deposit.,
Internat'l Pow Ltd 6%s
Deb 6s 1957
7.
6
"
1
Intercontinents Power Co—
Debs A 6s 1948
J&D
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
19
92
'
M&S
19
18
6% notes 1932
Certificates of deposit
Conv g 7% note 1932
58'
55
'
47
100
1 st & ref 5 %s
101
'
1%
Kentucky-Ohio Gas Co—
27
72
Otfs indebt 2s 1958- — -—J&D f
Kentucky Power & Light Co—
100
13
1st m 5%s 1948 ser B
M&S
Kentucky Utilities Co—
102
77
1st mtge 4s 1970
—
101%
91
S t mtge 4%s 1955
_ F& A
104
Keokuk Elec 6s 1945
M&N
100
106%. Kewanee(Ill)Pub Ser 6s A '49 J&J
97
104% Key West Electric 5s 1956..F&A
Keystone Public Service—
102%
1st M 5s 1978
M&N
102
J&D
A&O
46%
75
103
a
Y)-
68
1
1955 ser A. - J&D
1st 1 & ref 6s 1951 ser B—A&O
Kings County Elec Lt & Power—
Purch money 6s g 1997.-A&O
KIngsCoElev—See Bklyn-Queens
Kings Co Gas & 111 1st 5s '40 A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 6%s 1954
J&J
Kokomo
Water
Works—
1st 5s ser A 1958
J&D
Lackawanna & Wyoming Val RK
1st 5s 1951
.-F&A
Debentures
6s 1948
F&A
Laclede Gas Light Co—
Ref & ext 1st 5s 1939
A&O
Ret & ext 5s. 1942
A&O
1st M coll tr 5 %s "53 ser O F&A
1st col&ref 5%sl960 ser D F&A
68 coll notes ser A 1942—F&A
6s coll notes ser B 1942
F&A
Lake Shore Elec Ry 6s 1933.J&J
General 5s 1933
F&A
Lake Sh Gas 1st 5%s 1950..M&N
Lake Superior District Power—
1st mtge 3 %s ser A 1966.-A&O
Lancaster Co Ry & Lt 5' 1951 J&J
Lehigh Valley Transit—
1st extend 4s 1945
J&D
Ref & impt g 5s 1960
J&D
a
Manhattan Ry (N
ll'A
Keystone Telephone Oo—
a
Interborough Rapid Transit—
ser
J&D
a
f 7s 1935
Sec 7s 1957
- - -
,
lbo2 M&N /
a
Inland Telep 1st 6s 1948
66
Bridge System—
51%
1st 2-68. 1967
J&J
105
Jamest'n (NY)Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—
65
1 st & ref 5« 1947 ser B
P&A
109
1st mtge 3%s 1965M&S 102%
112
Jer City Hob & Pat—See P 8 Corn
40
Johnstown Traction 4s Dec 31 62 /
/
8
Cons mtge 3s B Dec 31 1962
Joplin W W 1st 5s 1957
M&S 105
101
64% Kankakee Water 4 %s 1959. - J&J
103%
Kansas City Gas 1st 59 46.-F&A
106%
107%
1st 6s series A 1942
-F&A
106% Kansas City Public Service—
35
105
1st ref 4s series C 1957——J&J /
98% Kansas Electric Power—
103
1st mtge 3%s ser A 1966.J&D
Kansas Gas & Electric—
122%
Deb gold 6s 2022 ser A..M&S
102
Kansas Power 4s series A *64 J&
lO ICO
Kansas Power & Light Co-—
110%
1st mtge 3%s 1969_-_--_-J&J
94
101
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
1%
1st 6%s 1942 stamped
J&D /
103
Coll trsf 6s A 1936
M&S
Coll tr s f 6s 1941 ser B—.M&N
Coll tr 68 1957 ser O
A&O
s
stamped 1942
Inc deb 6s ser A w s
104
a
41
4
86
if
25
66""
a
„
Deb
5s
100%
107
Terminal—
Manchester
Certificates of deposit
a
4s Aug 1 1948
Indianapolis Ry 5s, 1967
J&J
Indianapolis Water—
1st mtge 3%s 1966
T&J
Inland Gas 6%s 1938
F&A
Certificates of deposit.
6%s stpd 1952 (25% paid)
Sinking fund deb 7s 1938.F&A
Inland Power & Light Corp—
100
r
)
*52
1st 5s *5i
59
57
r
Macon Ry & Light
Ask
100%
f 4%s 1950—M&N
"".lee Co (Italy)—
1952
M&N
Island Gas & El metric—
25-yr s f 5%^ 1953 ser A..M&S
Gen mtge s
Jacksonville (Fla) Ga;--—
1
98%
M&N
.M&N
103%
James River
108
J&D
_
66%
64%
63%
M&S
Indiana Assoc Telegraph—
1st mtge 3 %s ser A 1970.
73
65
1st & ref 6s 1953series A_.A&O
1st & ref 5%s 1954 ser B—J&D
1st & ref 5s 1956ser O
66
a
105
102%
Quebec Power—
1st s f 4s ser A 1959
Macon Gas 1st mtge 4 %s
102%
a
Italian Super, ».>wer Corp—
See Investixr- Companies.
67
64
a
McLaren
a
Bid
Bonds
Ask
Utilities
5%s (series of 25) 1950
J&J
5%s (series of '35) 1950 -M&N
Deb 6s 1950 «er A
M&N
1st mtge 4s 1970-----—JJ&N
Isarco Hydro1st M s f 7s
101
105
111 Community Tel 6s 1949--J&J
Illinois Power & Light Corp—
8 f deb 5,%s 1957
....
102
a
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3%s 1943
J&J
4%s due Jan 1. 1970
J&J
3 Ks 1947
A&O
Deb 2%s 1941
M&S
2«s 1942...
A&O
Deb2%s 1944
J&D
3%s 1053
F&A
3s Aug 1 1948
A&O
Idaho Power 1st 3 %s 1967--A&O
Illinois Bell Tel 3%s B 70—A&O
Illinois Commercial Telephone—
.
105%
Iowa Southern
Huntington Water Corp—
1st mtge 6s series A 1954--M&S
1st 5s
110%
123
79
Bid
Bonds
Ask
Light & Power—
1st mtge 3%s 1966
.J&D
Houston Natural Gas Corp—
1st m coll 6s '43 with warr.J&D
Hudson Oo Gas 5s g 1949. .M&N
Hudson River Trac 5s 1950.M&S
1st M 5s 1954
where marked "f" and Income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
"and Interest" except
securities are as near as
Bid
Bonds
Houston
75
PUBLIC UTILITY BONDS
August, 1940]
/This price includes accrued Interest,
fc Last sale,
r
Payable in Canadian funds.
UTILITY BONDS
PUBLIC
76
NOTICE—All bond prices ara "and Interest" except where marked "f"
Quotations for all securities are as near as possible for tbe closing day of the
Ask
Bid
Loads
Montreal Tramways—
1st & ret g 5s 1941 opt. __-J&J
(Jen & ref 5s 1955 series A. A&O
Gen & ref 5e 1955 ser B_._A&0
(Jen & ref s f 4
'55 ser C A&O
Gen & ref 5s 1955 ser D.A&O
695*
Refmtge 3Ms
B 1967—J&J
79
56
Y Water Service Corp—
1st M 5s 1951 ser A
M&N
Y & Westchester Lighting—
97 M
65
See N Y Gas Elec
105"
86"
83
24
21
108 M
105
30-yr 35*s debs 1968--—J&D
Muncle Wat Works 5s 1965.M&N
Municipal Gas & El Corp of
14
ReckJnghausen 7sl947 —J&D /
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
Narrangansett Electric Co—
108M
1st mtge 3M» 1^66
J&J
Nashville Gas & Heating Co—
1st 5s 1951
MAN
1085*
108 M
48
F&A
105M
106 M
27
1095*
S f deb 5 Ms
1005*
J&J
1956
Boston
Ltg Properties
3MS secured notes 1947
A&O
99
63"
60
107
M&N
1135*
107 M
40M
101M
5Ms 1957.. .M&N
88
1st 3 Ms series A 1969
130
735*
99
125M
105
(Minn)—
1st & ref M 3Ms 1967.
F&A
orthern States Power (Wis)—
1st mtge 3 Ms 1964
M&S
114
100
_
65 M
65 M
66 M
Coll tr
66 H
orthern
96
96 M
99
98 M
108
1st M 6Ms 1936 with
126 M
124
1275*
125
65
A&O
M&S
4Mb 1983
M&N
N J & Hud Riv Ry & Ferry—M
1st gold 4s 1950—
M&S
N J Pow & Lt 1st 4Mb '60—A&O
1055*
106
110
112
New Mex Gas conv 5s 1951 M&N
104
1st & ref 4Mb O 1981
112
-
114
106
72
106 Vs
105
.
104 M
s
Nii
f 7s 1946
/
107
107
1st & ref 5sl952 series
Inc 6s Nov
1949 ser A—J&
<-s
Newport & Fall River St Ry—
oo
Newp News & Hamp Ry G & Elst & ref 5s 1944
J&
New Rochelle Wat 5Ms '51.M&-.
1st 5s series B 1951-.
M&N
....
1st & cons 4s 1965
M&N
M&S
1967
105
975*
995*
98 M
100 M
NYGELH&P
1st mtge 4s, 1962
Notes—
York Edison Co—
1085*
1095*
N Y Gas Elec L H & P Co—
3
108 M
110
F&A
F&A
99
F&A
6s 1947.-J&D
Valley Water 5s 1954—J&J
1035*
10554
10554
103 M
1065*
104
103
[/
f
75*
75*
10554
96
'68.J&D
85
J&D
88
ser
s
f 5M«
I960
105M
Peoples G & Fuel 6 Ms ww'37 A&O /
22 M
Peoplo's G L & Coke, Chicago—
1st cons g 6s 1943
112
A&O
Refunding gold 5s 1947..M&S
115M
1st & ref 4s 1981 ser B
J&J
97
1st & ref mtge 4s ser D '61 J&D
98 H
Mutual Fuel Gas g 5s* 47 M&N
1135*
Peoples Light & Power Corp—
1st lien 5 Ms 1941
J&J f 127
Conv deb 5s 1979
J&J /
18
Peoples Light & Power Co—
99
1st lien coll 3-6s 1961
J&J
Peoples Telep (Butler, Pa)—
4s I960...
J&D
99
Peoples Tract—See Phlla R T
Peoples Water Service (Md)—
w w
1st
con
5s
J&D
110
J&D
105 M
106
108
108M
F&A
ref 5s *41 J&J
Apr 1
Pow 5s May 15 '51
103
104
24
27
1
3
Ardmore Street 5s
_
23
M&N
M&N
M&N
F&A
1948
101
104
1015*
101
^
J&D;
106 M
1958.-A&O /
Lt 1st 3Ms '65.J&D,
Dunuesne Trac 1st 5s
Fort Pitt Traction
Pittsb Rys 5s
5s1938
6
10654
'SO.J&Jjf
1953
105
__
Philadelphia Company—
Secured gold 5s 1967
Duquesne
a
J&D
1954
Prior lien 5s 1948
106 M
1st mtge 3 Ms ser B 1955.-F&A
Oklahoma Power & Water—
Oklahoma Ry 1st &
Income 5s 1990
f 5s
1st consol 4s 1948
108
104M
s
w—F&A
Peoria Water Works Co—
965*
38
109 M
/
A&O,
2d Ave Tr 1st 5s 1934
J&DI/
So Trac 1st & coll tr g 5s'50A&0 f
United Trac 5s 1997 ctfs.-J&J
West End Trac con 5s '38-J&J
10
6
81
9
75M
76 M
65
67
95 H
96 M
Philadelphia Electric—
3M81967--M&S
109 H
1st gu g 5s '45 opt bef '16.M&N
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4Mb '48-'55.J&J
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A&O
94 M
49 M
96 M
Philadelphia Electric Power Go—
1st mtge
5Ms 1972
F&A
1125*
96
99
98
101
Old Dominion
38
9
N Y State El & Gas Corp—
I
1
104M
105
1st
97 M
Omaha & Council Bluffs St Ry—
108
59
107 M
107
1st extd 4s 1947
__J\fcJ
Ontario Pow 5s '43 op to *13. F&A
Ontario Transmission Co Ltd—
108M
N Y & Richmond Gas Co—
M&N
96 M
91
A '67-F&A
Wat Serv 5s
1st & ref 5s 1950
80
1964
New York State Rys—
1st con 4 Ms 1962 ctft
1st con 6 Ms 1962 ctfs
New York Steam Corp—
104 M
107 H
Refmtg&colltr3j*s 1964 J&D
Ret mtg & coll tr 3 Ms -70--J&J
1st lien 68 A 1949 w
Peoria Service Co—
100
1st M 5s 1948 ser A
1095*
1960
109M
Oklahoma Natural Gas—
106"
M&N
F
.
1st mtge 3 Ms 1966
Debentures 4s 1946
1215*
107 M
107
_
107 M
109
Oklahoma Gas & Electric—
105
4Mb
98
106 M
108 M
F&A
Ohio Water Serv 1st 4s 1964.J&D
Corp—
1st mtge 3 Ms
lio"
106
108 %
149
112M
1st
109 M
107 M
1165*
105 M
/
/
84
108
1941-42
Ms 1943-1944
111
B'way & 7th Ave 5s
82 M
14
ser
Peoples Gas (N J) 1st 5s
..A&O
-
110
N Y & Queens Elec Lt & Pow—
1st & cons M 3 Ms 1965. _M&
62
122
146
116
1075*
107 M
& ref 58 series D 1954 .J&D,
Electric Co—
Penn
109
1165*
NY & ER Gas 1st g 5s '44.
62
J&J
4s 1945-1947
Ohio Term (Cleve)
Ohio
123 5*
101
M&N
F&A
Penn Water & Power Co—
—F&A
Deb g 6s 2024.
1st mtge 3 Ms 1968
Ohio Public Service Co—
3s 1940
3 5*-3 Ms
1075*
108M
105M
90
J&D
1st mtge 3 Ms 1972
Ohio Power Co-
New York & East River Gas-
New York Rys
13
/
F&A
104M
F&A
Deb g 6s 1950 ser A
Deb 5 MR 1959 ser B
1st
1st mtge 4s
115
103
New
98 M
60
1956
M&N
coll
1st & ref 4s 1971
J&D
5s
14
103
1st & ref 5s ser H 1962
A&O
Pennsylvania Gas & Elec Co—
1st 1 & ref 5Ms '55 ser A..M&S
1st L&Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Pow & Light Co—
1st mtge 3 Ms 1969
F&A
4 Ms debentures 1974
F&A
Penn Water 1st 3 Ms A '67
F&A
105
Deb
M&N
8M
8
J&D
58
Pennsylvania
1st M 5s ser A 1957
J&J
V'western Telee 1 st 4 M« *44-J&J
Northwestern Utilities Ltd—
1st M s f 4s 1957
NY PA NJ Utilities-
Light Co
9
Ohio Edison Co—
102
100
...-
9M
8
income 5s 1953..A&O f
102
104 5*
102
1st
1045*
18
A..A&O
121
1949
8M
Oberpfalx Elec 7s 1946
J&D
Ogden Gas 5s 1945
M&N
Ohio Assoc Telep 4 Ms 1966-J&D
Ohio Cities Water Corp—
1st M colltr 5 Ms *53 ser A-J&J
New Orleans Pub Service Co—
M&S
consol gold 5s
Penn Public Service Corp—
1st & ref 6s ser C 1947
M&N
warr.J&D /
f conv 68 '60 ser A.J&J
Elec
&
Gas
Paterson & State Line Traction—
5s 1964J&J
84 M
58
Nova Scotia Light & Power Co—
99
Passaic
&
108
109 5*
104 M
A&O
J&D /
15
1966-J&D
Parr Shoals Pow 5s 1952
Paterson Ext extd 5s 1950
5 5*8 1960
Penn-Ohio Edison Co—
Gas—
4Ms series A 1959
...J&J
Lake—
—J&J
104M
1st
s
93 M
Penn-Jersey Water—
Northwestern Power Co Ltd—
1st M
10
F&A
Co—
Pacific Telephone & Telegraph—
Ref mtgle3 M»ser B1966. - A&O
110M
Northwestern Pub Serv Co—
70
New Mexico Power—
1st s f 5s 1943
cum
M&S /
82 M
56
Northwestern Light & Power—
68 series B 1950
F&A
Northwestern Penna Gas—
1st
Serv—
1st & ref 4 Ms 1977
1st 5s 1979
38
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g'45—A&O
Louisiana
orthwest
Pub
6s 1950
108M
Co—
107 M
108 M
J&J
1942.
Northwest
Pacific Power & Light
1st M 5s 1955
1st
J&J
5s 1940 opt
Utilities
J&D
62
5s,
109 M
1st lien 4-6s 1968
M&N
S freg income 3-6 Ms May 1 '69
"west Cities Gas 6s 1949
J&'
f g
s
New England Power—
3
series A 1961
—M&N
New England Tel & Tel—
J&J
1st
Pacific
108M
66
65 5*
64
1125*
1105*
108 M
1st extended 6 Ms 1950..M&N
Non-cum inc deb 6s 1950-M&N f
Penn Central Light & Power Co—
105M
J&D
A&O
A
ser
106 M
1st & ref M 3 Ms ser H '61 -J&D
1st & ref M 3 Ms ser 11966. J&D
Pacific Light & Power Co—
Pecos Valley Power &
Penna Power Co—
ortbern
orthern States Power
120M
1st 5s 1952 series A__—-J&D
1st 4Mb 1961 ser B
M&N
Newfoundland Light & Power—
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st & ref M 4s ser G 1964 --t J&D
Paterson Ry—See Pub Serv Corn
Pecos Valley Gasext6 Ms '44M&N
61
127 M
M&N
1st lien & ref 6s 1947 B...M&N
1st lien & ref 7s 1946 A
1st & ref 5s 1962-
G E L H & P
.J&D
M&N
Convertible deb 5s 1962—J&J
New Engl Pow Assn 5s 1948-A&G
95
—
1st & ref 5s 1956
Conv deb 5s 1950
83
105 M
113""
72 M
M&S
105
_F&A
5*
97
Newark Cons Gas con 5s *48- J&D
Newark Gas 6s Apr 1 1944--Q-J
Newcastle (City of) W 5s '41 J&D
89
44
80
Ref mtge 3 Ms ser C
Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A *42-J&J
55
124
1941
J&J
New Amsterdam Gas—See N Y
1st mtge 5s 1958
New Orleans City &
102M
orth
46M
1st 5s 1946__J2&J
cons
Paterson
26
110M
6s July
lsts f 4Mb 1956
New Haven Water—
1st & ref 4Ms B 1970
41M
54 M
30M
45 M
J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
Conv deb
78
'39-J&J /
Deb 5Ms 1954
3
26
22
22
Nebraska Pow 1st 4Mb 1981-J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—A&O
E Assoc—
105
1
1st coll & ref 5Ms r48 ser A. J&J
orth Penn Gas Co—
1st M & lien
Debenture gold 58 1978--F&A /
Certificates of deposit—.... /
Deb g 5s 1947
Oonv deb 5s 1948
102M
103
National Public Service Corp-
New England G &
102
104 M
a
100
98
1113*
Deb
106 M
106
107 M
105
...M&S
5s 1942
Refunding 5s 1961
_M&S
Calif Pac Ry 1st 5s 1941 __J&J
Los Angeles Hermosa Beach &
Redona Ry 1st 5s '42. M&N
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15. J&J
Gen
105 %
5*
Nat Gas & El Corp 5s 1953.F&A
5s series B 1947
-J&D
Nat Lt & Pow 6s 1949
M&N
National Power & Light—
Nat Toll Bridge 6s stmp
109
59 M
58
'orth
99
J«J f
Deb 5s 2030 ser B
109 M
F&A
F&A
4s debentures 1959
Nassau El RR—See Bklvn Queens
Nassau & Suff Ltge 5s 1945—F&A
National Electric Power Co—
stamped 1978
lsts f 5s 1952
Iagara Lockport & Ont Power—
1st & ref 58 1955 ser A
A&O
ippon Elec Pow Ltd (Japan)—
1st mtge 6 Ms 1953
J&J
3Ms debentures 1954
99M
104
101M
M&S
1st mtge 3 Ms 1969
Ozark Power & Water Co—
Pacific Elec Ry g
Lt & Power
iagara Falls Power—
1st & ref 3 Ms 1966
M&S
3 Ms debentures 1949.
99
97
ser
Bid
Bonds
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
J&J
110 M
56
56
Morgantown Water 5s 1965--J&J
Mount Hope Bridge 5s 1969-J&D
/
2d income 8s Dec 15 1969.
Mountain States Tel & Tel—
5s
Ask
Bid
Bonds
and income and defaulted bonds
month preceding the date of issue
108M
8
8
1065*
1st & ref mtge
63
Serial notes—
3-3 Ms
1940-1948
A&O
98
Phila & Garretsford St Ry—
1st 5s 1955
F&A
7
4
10
56
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
101M
8 f guar 5s 1962
94
M&S
6s gold 1962
100M
M&S
1st m r e 6s 1944.
J&J
101
♦Darby Media & Ches St Ry—
1st 4Ms 1936—.
J&J /
24
fHest Mantua & Fairm—
1st extd 5Msl939
M&N / 82
Market Street Elev Pass
1st g gu 4s 1955
Ry—
M&N
99
Union Traction—
1 Elec & Peo 4s tr ctfs '45 A&O /
13
i People's Traction Co—
P P Ry tr ctfs 4s '43. F&A
Union Traction 4s 1952.J&J
94
18
*
Exchanged for Phila. Trans. Co. 3-6s, 2039, under reorganization plan,
t Exchanged for Phila. Trans. Co. 4s, 1969, under reorganization plan.
$ Exchanged for Phila. Trans. Co. 3-6s, 2039, and pref. stock under plan.
a Called for redemption; see page 111.
5 Basis, e Ex-interest, f This price
;
Last sale,
n Nominal,
r Payable in Canadian funds.
includes accrued interest.
"and interest" except where marked "t"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All bond pricss
Phila Suburban Water Co—
1st s f 4s 1965
M&S
Phila Transportation Co—
are
108
107
J&J
55 K
59
81K
82%
Scrip
1st & ret 4s 1969
Phila & West Chester Traction
1st 4s 1954
J&J
1st 6s 1954
---J&J
Phila & Western Ry 5s 1960-J&J
38
Piedmont Hydro-El Co (Italy)—
1st & ref s r 6 %s I960 ser A A&O
Pinellas Wat Co 5%s 1959.M&S
Pitts Canonsburg & Wash 5s
4
80
98
33
100%
1937 /
Deb g
M&S
1952-_ J&D /
Public Service Co of Colorado—
1st mtge 3Ks 1964
J&D
4a
s
J&D
f debs 1949
Public Service Co of Indiana1st mtge 4s ser A 1969
M&S
Serial debentures—
3 Kb Sept 1 1940
3%s
3 %s
3 %s
3%s
3%s
3 %s
3%s
3%s
3%s
3%s
3%s
3 %s
3%s
3%s
3%s
3%s
3 %s
; Ut
3%s
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
& Elec Corp122
109%
108%
3%s ser J 1969.M&S
Lake Ontario Water
105
—M&S
101
Gen mtge
Rochester &
Extend 5s 1951
21
19%
82%
81
70%
80"
Transit Corp—
4%sinc A notes 1958.M&S.
S f 4%s inc B notes 1958-M&S/
Rome (Ga) Ry & L 5s *40—.A&O'
Ruhr Gas Corp 6%s '53 A ..A&O
Rumford Falls Power—
Gen M 4%s May 1948—M&N
1st s f 4s Oct 1945
A&O
Safe Harbor Water Pow Corp—
1st mtge s f 4%s 1979
J&D
Saguenay Power 4 %s A 1966 A&O
1st 4%s series B 1966
A&O
(111) Gas & El—
5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4%s 1947J&D
44
46
104
102%
104
106
106%
75%
106%
76
Non-cum 6s (ws) 1951-Southern Utah Power Co—
1 1943
102
Southwest Telephone Co—
St Joseph Water 4s A 1906—A&O
St Louis Co Gas 1st 5s 1951.A&O
105
4%s Jan
St Louis Public Service—
1st mtge 5s 1959
1st M 5%s May
—M&S
63%
9%
95%
Southwestern Assoc Telep
1st M 5s 1961.
10
103%
104
102
F&A
Water Users
F&A
111
Salt River Valley
Assn 6s 1941
100
102
100%
102%
101
103
102
& Electric—
M&S
1 1942-..
1 1942...
102%
102%
105
Serial notes—
San Antonio
103
1 1945...
102%
102%
102%
1 1945...
102
1 1946...
101%
102%
101
102
1947...
1 1947...
100%
102%
100
101
1 1948...
99%
100%
1 1948...
99
100
1946...
1
1
'
98%
99%
98
1949...
1 1949
99
Public Service Co of N H
3 %s ser O 1960--F&A
3%s ser D *60--M&N
1st 3 %s series E 1961
F&A
1st 3%s series F 1966
J&D
Public Service Corp of N J—
Trust certs 6% perpet—M&N
Camden Sub 1st 5s 1940-J&J
Eliz Plalnf & Cent Jersey Ry—
1st g 5s Dec 1, 1950—J&J
Eliz & Raritan Riv 5s '54-M&N
1st mtge
1st mtge
'62-A&O
1949..-M&N
Elizabeth & Trent 5s
J O Hob & Pat 4s
Paterson Ry
2d 6s '14 ext 5% to
104
106%
104%
103%
104%
150%
153%
104
89
89
103
70
73
15 1941
15 1942
15 1943
15 1944
4s Apr 15 1945
4s Apr 15 1946
4s Apr 15 1947
4s Apr 15 1948
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965—M&N
San Francisco Bay Toll Bridge—
1st M sink fund 6%s *57.M&N /
Deb s f 7s 1942
M&N /
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B..M&S
San Jose Water Works—
1st mtge 3 %s ser A 1961—J&D
Santa Barb Tel 3 %s ser C*66 J&J
Sandwich Windsor & Amherstb'g
Ry debenture 4%s 1943..J&D
Savannah Elec Co 1st 5s '52.J&J
Savannah Electric & Power Co—
1st & ret 4s ser D 1947
QJ
1st & ref M 5s ser F 1955-M&S
Savre (Pa) Elec 5s 1947
A&O
Schenectady Ry 1 st 5s Mar 1, '46 /
Scioto Val Ry & Pr 1st 6s '43. J&D
'44-A&O
95
100
Public Service Co of Nor 111—
F&A
106%
1st mtge 4s ser A 1966
Public Service Co of Pa
1st lien & coll 5%s '53
B1981.F&A
5s'59.A&0
A&O
Income 3sApr 1 1959
M&N f
Seattle Gas 1st 5s 1954
A&O
J&D
Pub Serv Coordinated Transport
1st & ref 4s 1990
J&J
J&J
-J&J
J&J
Public Service Elec & Gas Co—
1st & ref M 3 Kb 1968
J&J
1st & ref 5s 2037
J&J
1st & ref 8a 2037
J&D
Public Utilities Consol Corp—
1st M 5Kb 1948
M&S
1st coll 4-5 %s 1948
A&O
Puerto Rico El Pow 4s to 56.J&J
Puget Sound Power & Light
1st & ref 5Kb 1949
-J&D
1st & ref 5s 1950 ser O
M&N
1st & ref 4 Kb 1950 ser D. J&D
Quebec
Power—
1st & coll 4sl902
M&S
Queensboro Gas & El 5s '52.J&J
Conv g deb 5 Kb '52 ser A. A&O
Republic Service Corp—
1st coll trust 5s 1951
J&D
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1953
—.J&J /
Scranton Trans ser A
4s series
107
70
110
95
98
111%
16%
18%
111%
142
150
3%s 1946..M&N
Shenango Valley Water—
4s series B 1961
A&O
Shinyetsu Elec Pow (Japan)
1st sink fund 6%s 1952
J&D
Conv coll
210%
61
II *
sec
W*
94
63
1st & ref 5s 1960
ser
A
104
105
106
Debenture
67%
6s gold debs
69%
68
65
108%
71
110%
105
103
103%
44
125
127"
9
71%
75
78
Standard Public Service Corp—
F&A
J&D
75
M&N /
A&O /
Conv deb 6s 1938
1
8tettin Pub Util 7s 1946
86
71%
71%
71%
71%
71%
70%
Standard Telephone Co—
1st 1 coll tr 5%s '43 ser A.M&N /
Certificates of deposit
/
100
105%
105%
77%
oo
F&A
1957—
Standard Power & Light Corp—
Deb g 6s 1957-...
F&A
1st lien 6s series A 1948
1st lien 6s 1948 ser B
108%
78
f
■
92
92
13
14
Steuben ville Wellsburg & Weir ton
105
SI*
98
11
78%
Ry 1st 5s 1951
A&O / 18
115
Syracuse Gas g 5s 1946
J&J
122
Syracuse Lighting 5s g 1951-J&D
18%
Syrac Rap Tr 1st g 5s 1940-M&S f
2nd mortgage 5s 1930
J&J t o8*
/ 30
Syracuse Transit 4s 1969
..
53%
Taiwan El Pow s f 5%s 1971-J&J
96%
Tampa (Fla) Gas 5%s '50. .A&O
90
1st 5s
1961
A&O
72
73%
73%
Telephone Bond & Share Co—
Deb 5s 1958
J&D
Telephone Service (Ohio)—
5s 1953-..
M&N
Temescal Water 1st 5s A '60 M&N
61
63
62
64
60%
62%
32"
57%
98
93
Tennessee Eastern Elec Co—
102
72
—
s
101
65
103
98
22%
26"
109
M g 5s 1944
M&N
Texarkana Wat 1st 5s *58..F&A
1st
96%
100
F&A
M&N
f 6s Beries A 1955
74
93
.
1st M 5s 1943
Ref
73
Ternl Hydro Elec 6%s 1953.F&A
Terre Haute Traction & Light—
102%
con
105
3%
3%
"4%
105%
M&S
M&S
104%
102%
14%
104%
J&J
5s 1942-1946
J&J
Sioux City (la) Serv 6sl951-J&J
mtge 5s 1960
Texas Gas Utilities Co—
105%
-
105%
South Carolina Power Co—
1st lien & ref 5s 1957
J&J
6%s
1st
101
&
ref
5s
20
83
98
90
92"
J&J
1956
M&S
115
117%
106%
107
M&N
1956
Texas Pub Serv 1st 5s (w-s) 1961.
Texas Traction Co 5s 1937.-J&J
104
18
M&S
1956
Texas Power & Light—
Deb g 6s 2022 ser A
Somerset Un & Middlessex Ltg—
Mtge g 4s Dec 1, 1943—-J&D
South Bay Consolidated Water—
1st ref 5s 1950
M&N
Texas Pow Corp 6s
4%
81
Texas Hydro Electric Corp—
1st mtge 6s ser A 1956
A&O
General
103
J&J
M&S /
1st 2-6s 1951
18%
100%
3s 1941
J&J /
opt—J&J /
1st
J&J
1st mtge 4s 1960
Serial debentures—
16%
70
66
Texas Electric Service Co—
Silesia Elec Corp s f 6 %s'46 -F&A
Sioux City Gas & Electric Co—
65%
106
68
6s stmp ext
85
89%
63%
100
105%
6s stmp ext
Debenture 6s
Texas Elec Ry 5s 1947
Tex Trac 1st 5s 1937
1st 5%s ser B 1957.
88%
106%
98%
May 1 '48--A&O
May 1 *48--A&O
1951
F&A
6s 1966
J&D
%
134%
Sierra Pacific Power Co—
117
105%
106
Convertible notes—
72
94%
61
104%
54
Shreveport Rys—
Gen income 4s (w-g) 1957-A&O
99%
96%
103%
1952-.J&J
5s'55_F&A
Shrevp't Bdge & Term
100
96
M&S
Shawinigan Water & Power Co—
1st M&col s f 4%s'67 ser A A&O
1st coll tr 4%s ser D "70-A&O
1st coll tr 4s ser F 1961
A&O
1st coll tr 4s ser G 1969--J&D
98"
102
105%
111%
(Free bonds)
Stamford Water 1st 5s
131
Second Ave Trac—See Phila Co-
73
111
85
B1959
Seattle Lighting Co—
1st 5s 1944
70
104 %
Standard Gas & Elec of Del.—
97
96
64
53%
108%
10
68%
68%
110%
105%
1st & ref M 3
6s 1940
110
104%
1st & ref 5s series
108%
67%
a
—
100%
100%
100%
A...F&A
1st & reins i967 ser
^
1st mtge 3 %s 1968
A&O
Public Service Co or Oklahoma—
1st & ref 6s 1990
105%
101
1st 4%s 1958
M&S
Scranton-Spg Brook Water Serv—
124
_
1st & ref 5s 1990
1st & ref 5%s 1990
105%
Scranton Gas & Water Co—
So Jeisey Gas El & Trac—
Guar g 5s Marchl .1953.M&S
67
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A—J&D
Springfield (Mass) St Ry—
Ref & gen 6« 1940
M&S
Salmon River Power—
Guar 5s 1952
581919
54
8
Springfield City Water—
109
....F&A
6s 1943
F&A
Angelo Telep 1st 5s 1958 F&A
85
50
Southwestern Bell Telephone—
96%
4s Apr
4s Apr
r
Public Service—
1st mtge 4s 1963
A&O
1
J&D
Co—
A&O
64%
102
Light—
5s 1944
San Antonio Gas
103
80
M&S
B 1947
1st 6s series C 1947
.—.M&S
San
100
(Okla)—
f 6s 1954.
%8 ser B '64. J&D
1st & ref M 3s ser O 1968--J&J
Southwestern Gas & Elec Co—
1st mtge 3%s ser A 1970..F&A
Southwestern Light & Pow Co—
1st mtge 3 %s ser A 1969.- J&D
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co—
1st M s f 6s 1945 ser A_—J&J
Southwestern States Telep Co—
1st M 6s 1948
M&S
1st 6s 1949
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
1st ref 5s 1965——
.—.A&O
Spring Val Util ref 6sT943—J&D
B70A&O
101
1 1944...
s
1st 6s series
105
May 15 1964.. /
102
1944...
100
102
...
1941
1
43
f
102
debentures—
3%s Jan 1 1941
4s
Jan 1 1942
103%
100
94
Southern United Gas Co—
Serial
6s 1942
103
124"
A&O
4s Apr
4s Apr
106
106%
1942—A&O
68
St Paul Gas
105
105%
iM*
M&N
S'west Nat Gas inc 6s 1966--A&O
S'west Pub Serv 6%s 1937--M&S /
Conv n-c inc 4s
42
100
5%s ser 11*45 A&O
1st & refine
10-year coll s f 6s
1st
St .Maurice Pow 4%sser
106
1 1943...
Southern Union Gas—
1st & ref 5%s series 11945
61
—
Southwest Gas Co
Gen gold
40
1 1943...
Corp
South N E Telep 1st 5s 1948-J&D
Southern Trac—See Phila Co
12
105%
56
102%
109%
105%
104%
M&N
(Fla) 5s *53_J&J
Adj mtge inc Jan 1 6s '60-A&O
1st M plielines f 4%s '51 A&O
Southern Nob Pow 5%s B'47 J&J
59
66
51
105%
(Calif)—
4%s 1968
Southern Natural Gas
57
101
50
105
J&J
1, I960.-M&S
Southside Va Pow 5s 1956
F&A
111
111
110%
66
115
1 1941
1
1st g 6s 1947 series A
Southern Counties Gas
Southern G & E
St Clair County
111
103"
'65. F&A
1
Southern Colorado Power Co—
109%
107%
Rochester
1st cons guar
68
108%
109%
M&S
1901
1st & ref 4%s
1st M
S f
92
108%
108%
4%s 1962
A&O
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
71
D.M&S
3%s series H 1907-. M&S
mtge 3%s ser 1 1967.M&S
Gen
108%
104%
108%
108%
May 1 I960-J&J
1st M & ref 4s Aug
Gen
12
Prussian
86%
Geh mtge 4 %s 1977ser
104
107%
103%
Southern Canada Power—
M&S
5s 1953
Rochester Gas
....
Public Gas &Goke 5s
84%
105
113
Southern California Edison—
Ref mtge 3 %s
91
60
112%
Ref mtge 3 %s ser B I960—J&J
Southern California Gas Co—
89%
5e 1950—
A&O
Roanoke (Va) Gas Light—
1st 5%s 1951
F&A
Roanoke Ry & El 5® 1953..F&A
Rochester Central Power Corp—•
6
„
-
1952——..J&J
106%
12
55
1st lien 6s x-w 1941
105
105
8
J&D
J&D
S'eastern P & L deb 6s 2025.M&S
Southern Bell Telep & Teleg—
3%s debentures 1962.—. A&O
3s debentures 1979
J&J
1st lien 6s 1944
14%
14%
15
Valley Gas Co—
Rio Grande
Ask
Cor P
Southeastern Gas & Water Co—
15
1st mtge
...
1916
Elec 6s 1954
4s
1st coll tr t
5%
K
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
102
1st 1 & ref 5s 1958
M&S
12
Pittsburgh Trac 1st 5s 1927-A&O
107
Flainfield-Un Wat 5s A '61.M&M
101
Platte Val Tel 1st 4%s '58-M&N
11
Pomerania Elec 6s 1953—M&N
18%
Portland Elec Pow 6s 1950-M&S
Portland' (Ore) Gas & Coke—
90
1st & ref g 5s 1950
J&J
81
Stamped
79
1st I'n & gen 4%s 1950—J&J
105 K
Portland Gas Co 1st 5s 1951 -F&A
100 K
Portland(Me) Gas L 5s A'50 A&O
Portland General Eletric Co—
70
1st & ref 4%s 196u
M&S
106
1st M 5s exten to 1950
J&J
87
Portland (Me) RR 3%s 1951 -J&J
99
1st 1 & con m 5s 1945
M&N
75
Porto Rican Power 6s 1950-M&N
50
Porto Rican Rys Ltd 5s 1962M&N
Postal Teleg & Cable 5s '53-J&J /
Potomac Eaison Co—
108%
1st mtge 5s 1956 ser E—M&N
108%
1st M 4%s 1961 series F__A&0
Potomac Electric Power—
107%
1st mtge 3%s 1966
J&J
power Corp of Canada Ltd—
66%
Conv deD4%s 1959 Ser B-M&S
99
Conv deb 5s ser A 1957—J&D
101
Power Secur coll tr 6s '49. .J&D
104%
Providence Gas 4s ser B 1963 F&A
Provincial Light Heat & Power—
5s
Richmond (Ind) W W Corp—
1st M 5s 1957----------M&N
Richmond (S I) Lt & RR—
48
Philippine Long Distance Tel—
1st 8 f 6s series A 1953—-J&J
Bid
Bonds
Ask
South Jer G E & T—See Pub Serv ice
M&N /
M&N f
Con mtge 6s 1953—--—F&Ai/
Cons 6s 1955----------A&O/
63
and income and defaulted bonds
month preceding the date of issue
(Germ'y)|
Rhine-Westphalia El Pr
Mtge g 7s 1950—
Direct mtge 6s 1952
56
J&J
mtge3-0s 2039
Bid
Bonds
Ask
Bid
Bonds
Consol
77
PUBLIC UTILITY BONDS
August, 1940]
/
r
100%
74%
102%
103
II
a
Called for redemption, seepage 111.
Canadian
funds.
b Basis,
e
Ex-coupon.
/ This price
includes accrued interest,
k Last sale,
n
Nominal,
r Payable in
PUBLIC
78
UTILITY
BONDS
NOTICE—All bond prices ere "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Bid
Bonds
Third Avenue Ry (New York}—
1st ref g 4s 1960 opt aft 14 J&J
5734
10%
79
82"
65
g
70
50
98"
Toho Electric Power (Japan)-—
76
A—M&S15
Tokyo Elec Light Co (Japan)—
1st g 6s 1953 series.--J&D15
Toledo Edison 314* 1968---J&J
1st mtge 3 j^s 1970
A&O
1st
s
334s
f 7s 1955 ser
b
f debs
5534
79
57%
107
10434
10034
I960--—---A&O
108
105 34
72
Traction Term'l Corp 5s 57--J&J
Trenton G & El g 5s 1949—M&S
101
75
120
40
Trenton St Ry ext 5s 1968. _-J&J /
10234
Tri-County Telep 43*s B '56 A&O
3
Troy City jRy 1st cons 5s '42 A&O
Twin City Rapid Transit Co—
1st lien & ref 534s A1952—J&D
1st lien & ref 534s B J 952--J&J
Twin States Gas & Electric--—
104
1st 1 & ref 534® 1945 Ser A_M&8
8*
Tyrol Hydro-Electric Pow Co—1st M s f 734s 1955
M&N / 12
Guar s f 7s 1952
F&A / 12
UJigawa Elec Power (Japan)—
1st M s f 7s 1945
M&S15
Union Electric Co of Missouri—
107 ys
1st mtge & coll tr 334s 1962 J&J
102&
8% notes, 1942
——- J&J
Union Elev RR—See N W Elev
92
Union Gas & El 1st ext 5s '40M&S
1st serial 4 34s 1943-45
61
J&D
J&D
J&D
_
Union Passenger Railway—
ist 4s Mtir 31 1961
2d ext 4s Mar 31 1960
6234
9934
10734
104
88
Assoc
74
80
96
107
Bear
1st M 5s 1956
28
ser
66
69
88-34
90
_
1959—A&O .10734
M&N
lfeU
85*
United Public Utilities Corp—
Conv coll tr 6s A 1960
J&J
100
Oonv coll tr 53$s B 1960—J&J
United Rys Cos 4% ctfs *49f 40
Unlted Railways of Havana—
Eq 734s Feb 15 1936
1
/
United Rys of St Louis—
Gen g 4s July 1 1934
/
City & Sub Pub Serv 5s '34.J&J /
United Securities Co Ltd—
Coll s f 534» ser A 1952--M&N
Coll s f 534s ser B 1952—M&N
8
—
Bell
10834
8834
11834
88
92
Bell
10134
6234
6334
66
6634
66
6534
10134
7834
101
103
10534
Class B
45
34
109
55
_
A&O
10834
Wisconsin Hydro-Electric Co—
1st M 5s 1947
A&O
99
10034
Wisconsin Michigan Power Co—
J&J
1961
mtge 334s
40
107
10634
4s June 1 1941
34
35
102
1st mtge 4s 1961
J&D
Wolverine Pow adj 4 34® Mar 1 '59
Worcester Transit Association—
Cum Income 6s 1952
J&D
38
38
93
United Telep Del 6s A 1948 A&O
101
United Tel & Tel 524s A '53-M&N
1st lien 6s ser B 1953
M&N
10134
United Traction (Albany)—
Con g 434s 2004
J&D /
334
Unit Trac (Pgh)—See Phila Co
14
Upper Mich Pow & Llghtr—
1st mtge 4s ser A 1959...F&A
9934
Utah Lt & Tr 1st 5s 1944 A.-A&O
1013$
Utah Power & Light Co—
Deb 6s May 1 2022
M&N
9634
101
1st lien gen M 5s 1944—F&A
99
1st lien & gen M 434s 1944.F&A
Utica Belt Line Street Ry—
1st 5s 1939--M&N f
234
Utica El L & P 1st 5s 1950—J&J
124"
Utica G & El ref & ext 5s '57 J&J
Co Bldg (Kanata Realty)—
5s 1956
F&A
101
Utica & Mohawk Valley Ry—
1st 434s
1941.
-M&S /
— —
_
J&D /
.
10134
9734
10134
9934
123"
Virginia Electric & Power—
1st & ref M 354s B 1968..M&S
Virginia Public Service Co—■
1st & ref 534s 1946 ser A—F&A
1st & ref 5s 1950 ser B....J&D
1st & ref 6s ser O 1952
M&S
Deb s f 6s 1940
F&A
Washington Gas & Electric Co—
1st s f 534s 1947
F&A
1st M 534s 1953
J&J
1st M 5s 1955
M&N
1st lien & ref 6s w w 1960-F&A
Washington Gas Lt 5s '60—M&N
Washington Ry & Elec Co—
Consolidated 4s 1951
J&D
Anacost & Pot 5s 1949.. -A&O
1st guar 5s 1949
—A&O
City & Sub 5s g 1948
F&A
Washington Water Power Co—
1st mtge 3 34s 1964
-J&D
Waterloo Oed/Fails & No Ry—
1st M s f g 5s 1940
J&J /
Certificates of deposit..
/
,
10934
15"
10334
103
99
105
103
34
9934
77
77
72
79"
5234
54
74
124
10834
109
101
103"
101"
*
*
*
Alabama Water Service 6% pref.*
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
—
Corp_____i
*
57 preferred57 second 2nd pref series A
56 cum pref
-—
Warrants
734
734
3
36
3634
18
100
*
com
1
Carolina Pow &
1
9734
9734
9634
Light 57 pref
56 preferred
Carolina Tel & Tel.
Casco Bay Lt & Water
...
100
— *
*
100
100
100
*
*
*
102
101
9334
80
82
95
100
10
100
*
American Light &
Traction. —25
0% preferred- —
25
Amer Powet & Light com
*
56 pieferred. ....
,*
56 preferred.
.*
Amer Public Serv 7% pref...100
Amer Railways com
50c
American Service 53 preferred._*
Amer States Utility com
1
634% preferred
25
Amer Superpower Corp com....*
First 5b preferred..........-*
Preferred 56 series
•
American Telep & Teleg—...100
Amer Utilities Service com
*
*
*
6% preferred
234
134
15
4
13
33$
33$
111
50
Cent Hud G & El
5834
2%
134
1434
334
1134
HI 34
2%
334
14$
1434
2734
334
26
*
com—
434% preferred
...—100
Cent Illinois Light 4 34 % pref.100
Cent 111 Pub Serv 56 prerl
*
Cent Indiana Gas 634% pref.100
Cent Indiana Power 7% pref 100
Central Kansas Power 6% pf-100
7% preferred-
100
Central Maine Pow $6 pref... 100
6% preferred........
57 preferred
Central N Y Power Corp—
100
100
.....100
5% preferred.
50
86
Cent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7% pref 100
fk*
89
334
6% preferred
Cent & S W Util
50c
com—
7*
J
67
1034
16234
10c
20c
534
6
*
834
9
11134
90
92
J*
5
—
2034
2034
99
9934
34
2C
2
83
83
2534
2434
35
95
113^
12 2
10734
102
105
10
95
106
108
102
1.10
43
1434
11334
111
80
78
80
100
103
100
100
107
9934
94
110
10134
634
103
1
34
107
93
534
69
634
64
8834
9534
...
com
/ Flat price,
k Last sale,
n
Nominal,
r
com
34
Canadian price,
1
2
10c
ctfs—*
Pref partic ctfs
•—
*
Chicago Rys partic ctfii ser 1—100
Series 2..
100
Series 3
......—100
Series 4
-100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Street Ry..
50
Cincin & Suburb Bell Telep—50
Cities Service com.....
10
Preferred
-—100
Citizens Utilities
b Basis.
—
1734
Citizens' Pass Ky—See Phila R T
Citizens Traction—See Phila Co
111.
1934
-
1734
.........
11234
107
Central West Co. v t c
Chic City & Con com part
57 preferred
Citizens Gas Fuel
see page
1934
60
x
6234
334
131
129
40$
Preferred BB
Called for redemption;
"734
2334
115
6234
6 34
10534
preferred
Cities Serv Pr & Lt 56 pref
a
108
-—*
Central States Edison..—
*
Central States Pow & L $7 pf--*
Cent Vermont Pub Serv 6% pf-*
iien
Preferred B
No par value,
2334
-—-*
Prior
"234
162
-100
Preferred
34
25
Amer Wat Wks & Elec com
$6 preferred-.;
57 preferred
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
..1
....
*
534
165
Wireless Ltd—
Capital Transit (Wash, D C)
,
56 1st preferred
*
Appalachian EI Pow 7% pref ..*
6% preferred
*
10934
—
3434
1434,
Ordinary shares
Amer deprec 734% A ord—£1
Amer dep rec B ord—£1
Amer dep rets 534% pre!
£1
Jallf-Oregon Power Co—
6% preferred series of 1927-100
6 % preferred
100
Calif Water Serv 6% pref
25
Calif Water & Telep 6 %pref. -25
6% preferred
—
6% preferred
10834
.
3634
4234
334
34
*
Canadian Marconi.....
Warrants.
10234
10234
42
Central Arizona Lt & Power Co—
Alabama Power 57 pref
434% cum preferred..
Amer Gas & Power com
110
Certificates of deposit
Canada Nor Pow
22
PUBLIC UTILITY STKS.
Amer Gas & Elec com
-
3634
*
....
6% preferred
Amer & Foreign Pow com
3
113
*
Camden & Rockland Water-.100
96
J&D /
Amer Cable & Radio
10534
*
.
121
.
5s stamped 1947
$6 preferred
$5 preferred
....
10
14
44
80
York Haven Wat&P 1st 58'51J&D
York Rys 1st M < 5s *37 opt.J&D
—
Utilities Public Service Co—
Conv 6s 1933-J&D /
Vermont Ltg Corp 1st 5s*44 A&O /
11034
41
86
J&D
Wuerttemberg (Germany)—See
Conso) Hyaro-Elec of
Wyoming Vail P 8 6s 1971—A&O / 18
Yonkers Ry—See Third Ave. Ry
York (Pa) Gas 1st 5s 1941.M&N
100
Unterelbe Power & Light Co—
/
109
Cum income 6s (w s) 1952.
_
334
48
55
.........
Wisconsin Public Service Corp—
35
77
334
20
*
Bklyn Teleg & Meas'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
51-60 prior preferred
25
55 1st pref
.*
Oable &
55
8634
_
.J&D
1st mtge 4s ser A 1966
Serial debentures—
108
107
84
75
c c—25
Brooklyn Edison
100
Bklyn Manhat Transit
*
56 preferred series A
*
Certificates of deposit
..*
Bklyn & Queens Transit com
*
56 preferred-.
♦
47
32
10834
14834
118
47
10(
com
148
52
80
85
Brockton Gas Light Co v
10234
Wise Elec Power 334s 1968-A&O
Wise Fuel & Lt 1st 5s 1948..M&N
1st
JRy
534
96"
117
25
Bridgeport Gas Light.
Bridgeport Hydraulic Co
Brit Col Pow Corp A
105
Williams port Water Co—
1st M 5s Aug 1952 ser A...F&A
Winnipeg Electric Co—
Gen 4-5s series A 1965
J&J
Gen inc 4 *5s ser B 1965
J&J
Wisconsin Power & Light—
9534
r
Brazilian Tr Lt & Pow ord...
8"
434
100
—.25
...100
new com
2134
4
r
Birmingham Elec 57 pref
»
56 preferred*
Birmingham Gas common....
2
$3.50 prior preferred—
50
$6 preferred
10
Birmingham Wat Wks 6% pf_100
Blackstone Va* Gas & El pref.100
Boston Elevated
16
101
-
10
2134
Telep of Pa 634% pref... 100
Boston Edison Co
1.75
108
100
Beverly Gas & Elec
—
50c
131
...
103
1st mtge 334s 1966-.
Telephone (Canada)
—
1.60
Hudson
Biddeford & Saco Water
Wisconsin Gas & Electric—
10234
30c
Canadian Price
92
M&N
B
*
100
..25
100
100
com
2
105
11834
River Bdge—*
Beauharnois Power com
*
Beaver Valley Water 6% pref.100
10234
9834
9934
10034
Mt
102
»
v t c
Bangor Hydro Elec
7% preferred..
6% preferred.
13
%
100
....
10334
12
10
....._*
Preferred
234
10234
-M&S
F&A
M&N
1st M 5s 1941 opt
Wichita Water 6s 1949
1st M 5s 1960 ser O—
Lt&Rys (Me)6s A'52 A&O
Deb 6s 1973—
J&J
Un Lt Rys (Del) deb 534«-52 F&A
11
9
2634
9
loo
Class A
76
15-year s f 6s 1952
M&N
Wat 5s '52—J&D
10234
Westphalia United El Pr (Germ)
1st M a f 6s 1953—
-J&J /
1434
Wheeling (W Va) Electric Co—
87
United
Atlanta Gas Light 6% pref
Atlantic City Elec 56 pref-.
Bait Transit Co ▼ t c
Westmoreland
102
M&N
11034
5
2534
Assoc Telep & Teleg
2
Mut Un 6s ext at 5%to'4lM&N
Western Utilities Corp—
11554
•
Telep Co Ltd 51.25 pf—•
56 pref
»
107
57 1st preferred
Fdg & R E M 434s g *60.-M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&S
^
*
_*
*
*
12234
10834
—J&J
M&N
%
34
34
134
34
*
105
3 34 % coup notes 1946
J&D
Western N Y Utilities 5s *40. J&D
Western N Y Water Co—
1st M 534s 1950—
M&N
1st M 5s 1951
M&N
1950
1
...
see Investing Companies
Associated Public Utility
.79
4s 1948-1953
A&O
Western Cont Util 6s 1944.-M&S
Western Mass Cos—
92
8434
Option warrants
i
Assoc General Utilities—
106
105
Deb s f 6s extd 1950
Western Public Service Co—
1st & ref 534s 1960
F&A
Western Union Telegraph—
63
65
26
116
734
1
Original preferred...
54 preferred
55 preferred
56 preferred-.
5634 preferred
57 preferred
74
J&J
64
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B—
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A..J&D
United Gas & Fuel (Hamilton)—
1st s f 534s 1948
J&J
United Light & Power Co—
Vesten Elec Ry 7s 1947
113
2
10
*
.*
com
Common class A
11634
11034
10534,
110
134
*
6% preferred
10434
11634
1st mtge 334s ser A 1969.M&N
West Virginia Ohio River
Bridge 3 34-6J4S, 1960
J&J
B
*
Arkansas Pow & Lt 57 pref
107
48
50
common
Associated Gas & Elec
1st M 5s 1963 series E
M&S
1st M 334s ser I 1960
J&J
1st M 3s ser K 1970
M&S
West Penn Tr 1st 5s 1960—J&D
West Philadelphia Pass Ry—
1st 5s series
63
_
Union
Union Traction—See Phila R T
Union Water Service Co—
First lien 5Ms *51 ser A-M&N
Unit Elec Co or N J 4s *49--J&D
Debg 634 s 1974—
1st 1 & consol 5>4s
Deb g 6s 1975
9834
10634
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50--J&D
30
...1
;
6% preferred-...
Arkansas Nat Gas
104
6% preferred—
West End Trac—See Phila Co
West Ohio Gas 1st s f 5s 1958J&J
West Penn Elec deb 5s 2030-A&0
West Penn Power—
Gen mtge 334s gtd 1967
Westchester Service Corp—
*
Class A
West Virginia water Service—
1st mtge 4s 1961
A&O
61
A&O
A&O
Ry—See Third Ave Ry
Common..
85
80
102
West Texas Utilities Co—
6434
1st 434s 1950
Union Gas System—
1st M & coll s f 5s 1948-—J&D
Edison com
Arizona Power 56 preferred
Arkansas Missouri Power—
115
334s 1956
A&O
2d extended 534s 1956...M&N
4
Bid
Arizona
Waukesha Gas & Electric Co—
1st
5s
1959
J&J
West Canadian Hydro-Electric—
1st 6s ser A 1950
J&J
Conv deb 6J4s 1945
J&J
West Coast Telep 1st 4s '64-M&S
West End St Ry—See Boston El
1st ext
Union Gas Co. oi Canada—
1st serial 4s 1940-42
Stocks
Ask
Bid
Bonds
56 M
19 34
5s Jan 1960 opt - A&O f
Third Ave RR 1st 5s g*37. - J&J /
Union Ry 1st 5s g 1942—F&A
Westchester El 1 st 5 b g 43 - J&J
Yonkors Ry 1st 5s 1946--A&O
Tide Water Power 1st 5s *79-F&A
Adj inc
Ask
and Income and defaulted bonds
month preceding the date of issue
234
x Ex-dividend.
"3 "
Quotations for all securities are as near as
Par\
Stocks
102
100
40
*
-.100
_.
115
21
106%
5 34
o
79%
i%
11234
11334
30%
%
k
1%
8
7
42
24 %
25%
15*
70
Gen Telephone Corp com
98
103
i
...100
preferred 6%
Community Pub Ser com — —25
Community Water Serv com—1
7% preferred
-—*
Concord Elec Co 6% pref
100
Common
:
•
Conn Gas & Coke Sec pref
Common
*
*
Connecticut Light Sc Power
17
82.50
116
42
58*
60
119
52
6*
rl*
9*
81*
_.*
100
4%% Prel series B
Cons Edison Co of N Y com—
11434
28 %
29
Germantown
28
30
157
7% pref class A
Hamilton Bridge common
14.50 preferred
100
-100
7% prior preierred._
92%
Oontlnen Pass Ry—See Phila R T
Crescent Public Service com
1
2
100
100
40
Cuban Telep common
6% preferred
;
Cumberland Gas
com
7
%
1%
100
100
100
6% preferred—
*
Danbury & Bethel G Sc E pf
25
Dayton Pow & Lt 4 34 % pref.100
& Light
6 > preferred
5H % preferred
108
105
117
*
100
Preferred.
11034
10*
113
Detroit Int'l Bridge new com—
Du&e Power
100
2
100
100
100
65c
6% 1st pref stamped
100
6% pref B8tock-.-100
5% adjustment stock
-.100
Eastern Mich Transportation—
64
>--100
6% preferred
States
Eastern Util Assoc
Conv stock
4
2
19
22
70
28
75
--—*
*
Electric Ferries common———•
6% preferred—
——
100
8% preferred
100
Elec Power
Light Oorp-_——*
87 preferred
*
$0 preferred*
2d pref series A
Optional warrants
—
El Paso Electric Co (Del) —
Preferred series A 7%
100
El Paso Nat Gas com
3
7% Preferred
——100
Eliz & Trenton RR com
50
Preferred
50
Ellsabethtown Water Cons
100
Elizabeth Consol Gas
100
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf-.lOO
Empire Gas & Fuel Co pf 8% -100
Preferred 7 %
100
634 % preferred
100
6% preferredEmpire Power Corp—
See Investing Companies.
5%
"5%
3334
3034
llH
16 %
%
1
95
32%
34
110
57
62
115
220
85"
70
70
74
73
74%
68
81
66
69
74
Fed St Sc Pleasant Val—See Phila
a
79
83%
85
8
90
48
Company——————50
European Elec class A——.10
Fall River Elec Light....
25
Fall River Gas Works..
25
Federal Light Sc Tr com
15
Preferred (86)
—-*
Federal Power Sc Light com
50
9
81
—
Fairm't Pk & Hadd Pass Ry—See
*
52
10
7%
Phila
R T
58
53
22
13%
87%
„
Co.
%
14"
99
-
-
-
12
11
-
%
114
«
-
$6 preferred
50
*
*
36
58
34
10734
100
108
110
110
79
112
14
18
18
General Service—
*
International Power Co
1st preferred-.
Internat Power Securities
15%
110%
111
2,„
2%
2%
8
72
2
70
»
"2%
2%
2%
7I*
7!*
15
Units.
International Telep & Teleg
Foreign share ctfis
International Utilities—
6
100
*
100
100
*
24%
109 %
4
34
25
2%
2%
"2%
23%
26%
4%
3
Investing Companies.
Interstate Natural Gas__
Interstate Power pref 87-
*
*
86 preferred
Investors Telephone com
Iowa Electric Co—
__*
*
7% preferred
—.100
Iowa Elec Lt & Power Co—
-
6% preferred A
7% preferred O
100
100
7% pref—.100
3%
2%
13%
7% arrear certificates
Italian SuperpowerSee Investing
Called for redemption, see page 111.
15"
7% prior preferred
Mexican Northern Ry
100
com
Preferred...
106%
1023^
106 %
107
*
.*
-
4%
94
*
-
24*
4%
5
25c
.—
4
100
Mexican Utilities preferred
Water
Pub Service
8
4
100
100
106
53
6
1033^
_*
48
5
?
5*
4
...»
5%
5
4
%
%
%
94%
83%
95
81%
83%
nn6/s
85
90%
83"
81%
114
12°%
%
101
*
wii
4%
Monongahela L Sc P—See PhllaOo
Monongabela St Ry—See PhllaOo
Monongahela Valley Water—
7% preferred
100
Monon-West Penn P S 7% pref 16
Montana Dakota Utilities com. 10
5% preferred
.100
6% preferred
100
Montana Power 6% pref..
*
98
27%
6%
com
-
Montreal L H & Pow Cons
Montreal
...--40
Montreal Tramways com.
100
Mountain Fuel Supply
10
Mountain States Power
com
5% preferred
Mountain States Tel A Tel
29"
734
81
79
89
91
10534
104
*
Telegraph.
17%
w*
40
r
r
40
6
*
634
1734
1734
.50
4534
12934
100
Narragansett El 4%% pref w i.50
Nassau & Suffolk 7% pref— -100
National City Lines com
1
Class A
10
$3 conv preferred
60
National Gas & Elec com— 10
National Power Sc Light com
*
$6 preferred
Nebraska Power 7% 1st pref 100
6% preferred
100
Nevada-Calif Electric com
10
Preferred
100
85%
$5H preferred stamped—.—*
New Eng Pow Assn com——
*
6% preferred
100
$2 preferred
*
New England Pow Co $6 pref.100
New England Pub Ser com..-..*
$7 prior preferred—
.*
103
100
10034
"5%
4%
100
100
14
16
16
18
*
.100
12
•
106
30%
n
22*
...
85 cum preferred
86 preferred series O
86 prior preferred
1.00
47
131
Ml/
!<$
2834
1334
1334
2634
2534
4334
334
47
434
734
734
8934
115
117"
11534
118
234
1
25
2034
New Eng Gas Sc Elec Assn—
4
k Last sale,
$2 Preferred
4%
4%
Common without warrants._
New Bedford Gas & Edison Lt.25
4%
$5 cum pre! ser A
5
97"
96
50c
76
Companies.
Jamaica Pub Service Ltd
Preferred
Jamaica Water Supply
32"
30^
17%
17%
30%
17%
17%
100
74%
84%
*
-
Iowa Southern Uttlitl
Common.
6 % arrear certificates
7%
1
..
33
98
98%
101%
—*
80"
25
36
.—.15
6%% preferred^
$7 preferred
Common
86
2%
90
Mlssour
107
100
Internationa] Ry v t c
internat Teleg of Me (gu)
81
30
23%
55%
84
6% prior lien
100
7% preferred class A
.100
6% preferred class A
100
Minnesota Pow & Lt 7 % pref 100
$6 cum preferred
100
Mississippi Power 86 pref
*
$7 preferred
*
Miss Power & Light 6% pref-. _*
Mississippi Riv Pow 6% pref-100
Mississippi Valley Util
*
Missouri Pow 6c Lt 86 pref
*
6% preferred
100
Indiana Hydro Elec 7% pref-100
Indiana Service Co 6% pref—100
7% preferred--.
__100
Indiana Telephone Corp
100
Indianapolis Power Sc Light-
6% preferred
100
6%% preferred-.:
100
Indianapolis Ry Co v t c
100
Indianapolis Water 5% pref-.lOO
Interboro Rapid Transit.
100
Certificates of deposit
Internat Hydro-El Syst A
25
Conv pref 83.50 series
50
internat Ocean Teleg (guar)
100
x
Convertible pref A._
*
Midland Util 7% prior lien-.100
Indiana Sc Michigan Electric—
7% preferred
x
22
25?^
6%
57
25c
6
50%
102%
106%
70
99
3
234
110
114
113
10c
Commun'y
Middle West Corp com
Midland United com...
116
96
102
108^
f1
-
-
109%
25
19K
101
Certificates of deposits
Middlesex
102
*A
103
18%
__100
.
Michigan Consol Gas
4
Light—
Iowa Power Sc Lt
8%
-
-
-
5%
Illuminating Shares class A.
Indiana Assoc Telep $6 pref
See
111
212
43
Essex
75*
15
%
—.50
Iowa Pub Serv 86 pref
Erie Coach-...—
Without par value,
69%
62%
33%
...1
*
*
*
*
6
95
100
Engineers Pub Serv com
85 cumulative preferred
85 34 pref (with warrants)
86 preferred---
67
4%
12%
3%
Common
29
3%
5%
68%
61%
2%
6
Illinois Power &
Indiana
,89
83
*
*
Electric Bond & Share—
$o preferred
if"
25
com
$6 preferred
12%
pref_.
Easten Telep Sc Teleg...
Eastern Tenn Lt & Pow $6
75c
66
14
*
Gas
21%
49%
1034
1H
.
Eastern Minn Power 6% pref—*
East Stiore Pub Serv 634 % pf 100
~2%
11%
52
Arrears certificates
2%
20%
48%
30
45
100
Illinois Iowa Power common
32
25
Memphis Natural Gas-.—
Metropolitan Edison Co—
28
43
115
37
34
101^
100
6% prior preferred
5*
3*
9%
%
35
Mass Power & Light Associat'n
Common with warrants
15c
5c
50
74
25
Modified 5% guar..
Int Marine
40
Market St Ry(San Francisco)
70
36
67
K—See PhilaRT
-
7%
13%
46
4
Marion (Ohio) Water 7 % pref-100
Marion Reserve Pow $5 pref..
"I"
8%
Houston Lt Sc Power $6 pref—.*
Houston Natural Gas com
*
2%
100
6% preferred
4 34% prior preferred
Ry corh
Eastern Mass St
-..25
-
70
101
Light
Amer dep rets for ord shs.
14
25
.
86"
Is0*
Manhattan Railway 7% guar 100
Certificates of deposits
Marcon
60
47
8*
8%
33%
33%
3%
2%
72*
135
Eastern Gas & Fuel Assoc'■ com ~
110
32%
34
5% conv preferred
3
75
83%
65%
6%
100
Lowell Electric
Maiden & Melrose Gas Lt
Manchester Gas pref
113"
55
5% non-cum preferred
100
Huntington Water 7% pref—100
Idaho Power 7% pref.
.100
6% 1st preferred
111 Comm'l Telep 6% pref
*
1%
6%
100
45
41
.
31
4
East CoastPublir Service vtc
Eastern
118
102%
96
44
101
Maiden Electric Co
25
Hudson & Manhattan
101^
Lexington Wat Serv 7% pref-100
Light Sc Pow Securities Co
Preferred
100
Lone Star Gas Corp
*
Long Island Lighting com
*
7 % preferred A
100
6% preferred B.
100
Longview Bridge class A
~
Louisiana Power & Light $6 pf.
Louisv Gas A Elec com cl A
5% preferred
100
6% preferred100
7% preferred
100
Louisville Railway Co
100
91
109
1
Preferred
12
107
100
77
97
70
Duquesne Light—See Phila Co—
Duquesne Nat Gas common—
$4 preferred
$5 preferred
East Middlesex Street Ry
65%
102
104
95
25
Luzerne
Gas & El $6 pref-100
87 preferred100
Lynn Gas & Elec Co
25
Mackay Companies 4% pref- 100
---25
Hestonville M &
119
112
100
37
Preferred
111
Holyoke Water Power
12
10
100
.
11234
50c
116%
99
*
79%
111
com
115
117
108
100
22
10
89
20
Preferred
100
25
75
—25
♦
Bridge
1H
1%
78%
25
Haverhill Elec Co
Haverhill Gas Light
27""
Derby Gas & Elec $7 pref—
Detroit & Canada Tunnel—
Detroit Edison
14%
93
——
-
Denver Tramway com
96%
87%
16%
84
-_-_l
6% preferred
100
Havana Elec 6c Util $5 pref
.-.*
6% preferred
*
111
102
41
96
Havana Elec Ry com
Cumberland Co (Maine) Power
Dallas Power & Light 7 % pref
11%
38
*
Hartford Gas
45
5134
10
Harrisburg Gas 7% preferred-100
Harris burg Rys common ......50
Hartford Electric Light...25
3
4%
1
vtc
93%
18(H)
39 *
pf-_100
Gulf Power 86 preferred*
Gulf States Util 86 pref-*
$5.50 preferred
*
Harris burg
18%
80
18%
50%
Greenwich Water Sys 6%
Hamilton Gas common
30c
*
Common
17
25
Hackensack Water
105%
100%
Continental Gas & Electric—
28
92#
119%
100
7% preferred
100
Kansas Gas & Elec 7% pref. .100
6% preferred_*
Kansas Power Co 6% pref
__*
7% preferred
*
Kansas Power & Light—
434% preferred
100
Kentucky Utilities 6% pref--10ft
7% Junior preferred
-50
Keystone Pub Serv 82.80 pref. *
Keystone Telephone $4 pref
50
Key West Elec 7% pref——100
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
100
5 % preferred
— .100
Lawrence Gas <& Elec Co.
Lewlston Gas Lt 5% pref
100
Lexington Telep 6% pref— -.100
100
R T
Green Mt Pow Corp $6 pref..
Greenwich Gas $1.25 pref
*
104%
i%
40
23
Gold & Stock Telep (guar)
Green & Coates—See Phila
155
100
*
*
Dons uai era Power $5 pref
25
1
*
Common
35
35
35
Pass—See PhilaRT
Gloucester Elec Lt Co—
Consumers Gas (Toronto)
107%
1%
35
25
25
-20
— - -
107
32
64
25
Georgia Power $6 preferred
*
85 preferred
-—*
Georgia Power & Lt 6 % pref. . . _ *
$5 preferred
—
Consol Gas Co (Pgh) pref—...50
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)--.-25
„
62
-
..
83 preferred
50
Cons Gas E L & 1* (Bait)
5634
75
Gen Telep Tri Corp
Gen Wat Gas & Elec com
40
116
.
8
34
*0
50
preferred
conv
Warrants
45
3m
100
Connecticut Ry & Lighting—100
4 34 %preferred
100
Consol Elec Sc Gas $6 pref
»
107
5
105
r
5% preferred--
---25
534% preferred-Connecticut Power—
4%
6%
52%
Gen Gas
6% preferred—* n 104
7% preferred-.-* n<107
Community Pow & Lt com old14
w
103
40
63%
6
100
534 % preferred
common
130
5% preferred
100
5%% preferred
100
6c Elec (Del) com A.-»
5% prior preferred
*
86 cum conv pref ser A_.
*
86 conv pref ser B
87 preferred
-—
88 preferred...
Gen Italian Edison Elec Corp—
Araer shs for ordinary stock-General Public Service Corp—
See Investing Companies.
General Pub Util common-*
s32
6034
Commonwealth Water Sc Light—
First
1%
-*
Gatineau Power com
-
23
Oarv Elec A Gas common.
Commonwealth Water Co—
New
120
R T
104%
92
*
—
Ask
99
Kansas Elec Pow 6% pref
35
26
Bid
104^
*
City Pub Serv
Preferred
52%
110
31
100
Preferred
31
1st pref 86 series B
Kansas
49
Frankf'd 6c S'thwark—see Phila
Franklin Telegraph (guar).-.100
Gandy Bridge common
Gardner Elec Light common. 100
115
115
II*
108
100
8% preferred
—100
Frankfort Kentucky Nat Gas.-85
83
38%
101
—
pref...
Par
Jersey Cent Pow & Lt 7% pf.100
6% preferred
.i--100
5 %% preferred
.100
Kansas City Power & Light—
48
45
Florida Telephone
67
64
850 par——-
Florida Power & Lt 87
5
65
.—
Preferred
22%
103
6% preferred series A
100
6% preferred
100
5% conv preferred
100
Columbus Sc Southern Ohio Elec—
6% preferred A
100
6 34 % preferred B
-100
Commonwealth Edison Co
25
Commonwealth Gas
1
Commonwealth & Sou Corp com *
Optional warrants.
$6 preferredCommonwealth Tel (Pa) 7% pf 20
Commonwealth Utility 6 34 % pf- *
*
Stocks
Ask
%
35%
36%
37%
Fitchburg Gas Sc Elec Light. 50
Florida Power Corp 7 % pref—100
4234
11234
Coast Co Gas & El 1st pref.-100
Colum G & El Corp (Del) com . *
Bid
A__*
86 preferred
$6% preferred
$7 preferred
10234
*
$4.50 preferred
Cleveland Railway
Par
Stocks
Federal Water Service com
7 %preferred_
100
City Water Co (Chat) pref—100
City Water (New Castle) pref.100
Cleve Elec Ilium common
possible for the closing day of the month preceding the date of Issue
Ask
Bid
Citizens Water Co of Wash (Pa)—-
79
UTILITY STOCKS
PUBLIC
AUGUST, 1940]
Nominal,
13%
32%
109
r
47
preferred...———*
$6 preferred.*..
$6 prior pref
New England Tel Sc Tel....-100
New Haven Water50
New Jersey Pow Sc Lt $0 pref
*
New Jersey Water pref...
100
New Mexico Gas com
5
6% preferred
.50
Canadian price,
t New stock,
56
3234
—-
3334
934
6334
2234
1
834
63
20
129
133
%
6634
68
11
12
„034
1034
10
6234
116
11634
75
77
106
~
10134
-
wm
—
m
-
-
^
4
5
42
44
x Ex-dividend.
PUBLIC
80
Quotations for ail securities are as near
Par
Stocks
22%
7% preferred
--=*
Newport Electric Oorp com. _ .20
109
105
6% preferred
Newport Water $6
25
105
26)4
—
45
50
17
20
N Y Mutual
17
preferred----*
25
6%
115%
11
120
111
100
preferred
105%
114
El Light & Pow—
—*
26%
7
104
preferred-----------100
7%
N Y & Queens
Common
N Y Railways pref------------*
N Y & Richmond Gas 6% preflOO
2
3
47
51
% pfd-100
105
106
N Y State El & Gas 5 %
N
100
pref
Y Water Serv 6%
19%
4%
81%
65%
Niagara Hudson Power---—-10
1st pref $5 series-———100
2d pref 5% series
-——100
Ht
warrants------warrants
50
North American Co
10
6% preferred series
50
5%% preferred-----50
North American Light & Power— 1
$6 preferred---------*
Class A option
Olas* B option
J
95
Norristown Water Co--.-
19%
56
North Boston
Preferred-
—
Co
Texas
20
12%
60
10%
77
111%
82%
15
55
83
85
93
95
33%
*
23%
34%
25%
3%
3
%
60
8%
106%
107
113
114
•115
97
116
$7 preferred
--*
Ohio Power 6% pref
--100
Ohio Public Service 5% pref-100
--100
102
103""
105%
111%
107%
113
115
101
15
103
17%
47%
50
*
Bluffs St Ry Co
5% preferred
100
common..—----6
8% oonv preferred A
100
Oregon W ash W ater pref. . :
*
Ottawa Light Heat & Power._._*
40
113%
17%
48%
114
113
35c
Omaha & Council
3
Omnibus Corp
10%
100%
(gu)
25
Pacific Gas & Electric-----—25
1st preferred (6%)
25
1st preferred (5)4%)—-—25
Pacific Lighting Corp com
*
--*
pref.;—100
6% preferred—,
Pacific Public Service—
104
90
14
100
17
12
29%
32%
29%
38%
104%
82%
30
33
29%
39
106%
85
75
73
4%
16%
—
ii*
85
r
100
Pacific & Atlantic Tel
Common
5%
100
100
118
19
125
148
150
*
Lt com
*
Peninsular Telephone Co com__*
$1.40 preferred class A
25
35
37%
30>|
31%
30
31
1st preferred
Pacific Telep & Tel eg
6%
preferred
Panhandle Eastern Pipe Line
Common
Pecos Valley Pow &
Penn-Ohio
Edison—
Warrants-
3
-—
Warrants B
%
1
6
68
73
65
70
7%
100
56
60
4
5
Providence Gas Co
*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref--100
84
65
55
100
100
Public Serv of Ind $7 prior pref..*
$6 preferred
♦
Public Serv Co of N H $6 pref..*
$5 preferred
_.*
Public Service Corp ofNJ
*
8% preferred
J 00
7% preferred
100
6% preferred
—.100
$5 preferred
*
preferred
5% preferred
Class A
5o
9%
8%
89
110
108
94
94%
92%
42%
105%
95%
36%
44
108
98
37
155
156%
134%
140
121
123%
108
109
$2.80 preferred
$5 preferred
Pennsylvania Gas common-—--*
Penn Gas & Elec Co 7% pref. .100
Penna Gas & Elec Oorp $7 pref—*
Ol&ss JSl
Pennsylvania Power $5 pref
*
Pennsylvania Pow & Lt $7 pref.*
$6 preferred.
—--*
$5
preferred
*
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
$2.50 preferred
*
Pennsylvania Water & Power..-*
$5 preferred
—...—*
Peoples Gas & Fuel Corp..—_-_l
People s G L & O (Chic)
100
Peoples Light & Power Co A—.1
Common class B..
-....--.1
37
69
38%
65
13%
14%
20
24
4%
1
108
6
1%
St Louis Public Service—
San Antonio Public Service—
6% preferred
100
San Diego Cons Gas & Electric—
7% preferred
100
Savannah Elec & Pow $6 pref. 100
Scranton Electric $6 pref.
Scranton-Spring
25
6% cum preferred
—.—50
$6 cum pref
—
*
Allegheny Traction—...—.50
Citizens Traction——.....50
Consolidated Trac pref..—50
DuquesneLight 5% lstpref 100
Federal St & Pleasant Val—25
Monongahela Lt & Pow
50
Monongahela St Ry
50
Phlla & Darby—See Phlla R T
Phila & Grays—See Phila R T
common
60
16%
34%
1%
1%
18%
19%
85
100
6
6%
76
78
42%
44
82
90
1
116%
60*
19
1%
24""
6
1st
$5 preferred
100
2d $5 preferred
Second Ave RR Cop (NY)....
2d & 3d Sts Ry—See Phila R T
_*
100
Electric
26
Swiss Amer Elec
5% pref.500 Fes
55
conv
10-4%
104%
99%
98
6% pref..*
Pittsburgh Water—
6% preferred...
--—.100
7% preferred
100
Southeastern Telephone com.__
6% preferred
25
Southern & Atlantic Teleg (gu).25
6% preferred series A
6% cum preferred
Southern Calif Water pref
Southern Canada Power
Southern Ool Pow com A
25
25
.25
25
25
25
..25
•
25
100
Southern Indiana Gas & Elec—
Preferred
4.8% cum preferred
.100
Southern Nat Gas com...—7^
65""
2
....
1%
11%
26
114
$3.50 preferred
Texas Power Corp common
1.25
113
118
*
*
55
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
Toledo-Edison pref A 7%
100
6% preferred
100
5%
preferred
100
1
18
3
98
21%
113
106
100
106
113
♦
1%
16%
8%
*
io
8
go
Preferred
Union Pass—See Phila R T
Union St Ry (New
9%
Bedford).. 100
Union Traction—See Phlla R T
United Corp
o
$7 pref series A
Warrants
*
United Gas Improvement._.._
cum
40
82
73
107%
1VA
*
I*
$5 preferred
United 111 Co of New Haven
United Lt & Pr com A
Common B
*
ill*
*
J
*
*
29
100
83
100
84
100
91
1st pref
1
1
*
1
$2.75 preferred
$3 preferred
*
United
25
*
Utility Co
2I:
10
common..
$6 preferred
$7 preferred
*
65
*
65
100
16
...
100
preterred
cum
8%
12
_
116
23 %
16%
101
24%
104%
10%
110
*
com
20%
105%
1%
*
98
-.-100
100
106
*
112
100
preferred
preferred
112
West Penn Power Oo com
4%% preferred
99%
West Phila Pass—See Phlla R T
West Texas Utilities $6 pref--—-*
98
West Va Water Serv
97%
Western Lt & Tel
114
77%
68
750
West Penn Elec Co class A
cum
16%
100
Washington Wat Pow 6% pref..*
7%
j
100
-100
Partic units
West Ohio Gas
7%
1
$6 preferred
._*
Virginia Pub Serv 7% pref
100
6% preferred100
Washington (D O) Gas Light—
conv
V<i
33%
*
United Gas & Elec (Conn) com *
7% preferred.
..100
United Gas & El (N J) 5% pf.100
United Gas Corp com
1
6%
115
5
37
Twin States Gas fc El
7% oref 100
Twin City Rap Transit
(Minn)..*
7% preferred
100
Union Electric Co of Missouri—
5% preferred
_
%
7%
11%
20*
100
4%%
2
10c
108
Wash Gas & Elec 7% pref
Wash (D O) Ry & El com
116
%
16%
3%
99
*
100
Common
93
113
98
._*
Utilities Stock & Bond Corp..
Virginia Electric & Power—
108
116%
73
1
Utilities Power & Light—•
Old 7% cum preferred
83
112
Ill
104
*
Utah Power & Light—
114
112%
1%
10%
80%
107%
6% pref..-*
1
com
80c
25
Preferred
Western Massachusetts Cos..
Western N Y Watef
27
*
31
pref
*
*
100
Westmoreland Water pref......•
Western Pub Serv $1.50 pref
Western Union Telegraph-.
.
5% % preferred series O
6% preferred series B
Original preferred-.—-...
Southern Calif Gas Co—
100
Co
United Public Service Corp..
com A
103%
103%
16
South Calif Edison common
preferred—
7% preferred
100
Tampa Gas, 7% pref
—100
lerre Haute Elc
6% pref
100
Texas Electric Ry
i()0
Texas Elec Service $6
pref
*
United Pub Util
100
South Carolina Power
1%
3%
»
.
6.36% preferred
7% preferred
55
25
South
99
*
United Light Sc Ry 6% pref
75
100
South American Utilities com.50c
$4 preferred
1
South Bay Consol Wat 6% pf_100
Sou Carolina El & Gas 7 % pr.
100
$7 preferred
i
£
24
'
Shasta Water Co
4%
15%
19
6%
33
32
15c
-
Preferred
92
Peoples Water & Gas $6 pref_.100
Peoria Water Works 7% pref-100
Phila City Pass—See Phila R T
Philadelphia Co com—
*
$5 preferred
—
*
Seattle Gas
Sioux City Gas &
14%
33%
1%
1%
5%
4%
53
...
Sierra Pacific Pow common
113
14
24%
Brook
Water Service 6% pref
107
57%
13
21
1.05
102
56%
58%
25%
83%
*
Class A
1
23
Class B common......
preferred series C-.
100
preferred series D
100
5% preferred series E
..100
Rochester Telep $6% pref
10U
Rochester Transit common.—..*
Rockland Light & Power
10
St Joseph Ry Lt & Pr 5% pf—100
St Joseph Water 6% pref
100
St Louis County Water pref..100
6%
105
104
118
%
100
111%
112
115%
25%
82%
30
6%
14%
...
107
110
.50
Shawinigan Water & Power
Shenango Valley Water pref—100
Sierra Pac Elec 6% prer
100
110%
105
Ridge Ave Pass—See Phila K T
Valley Gas v t c
-1
50
1%
17%
1%
4
♦
$3 cum preferred
Warrants
Riverside
Preferred
Rochester Gas & Electric—
15
17
5% preferred
Union Gas (Canada)
Union Gas System com
113
104%
Rio Grande
Traction..
98
14%
*
-.1
6% preferred
ThirdAvenue Ry (NY)
113
*
6%
2%
1%
94
103
T^as Power & Lt 7% pref—100
115"
.25
First preferred
103
*
7% preferred
114
-„__100
preferred
108%
100
*
Texas Gas Util com.
Texas Hydro Electric—
%
%
7%
106%
113
Scranton Transit common
Pennsylvania Edison Co—
Scrip
$3 Preferred
IX
42
190
100
$5 preferred
2
2%
Rapid Transit St Ry Co—100
Public Serv of Okla 6% pref. .100
7% preferred..
-.100
Public Serv El & G $5 pref
*
Puget Sound Pr & Lt $6 pref
*
$5 prior preferred
*
Quebec Power common
*
Queens Borough G & E 6% pf 100
Rapid Transit Ry—Sep P 8 Corp
Republic Nat Gas
2
Rhine-Westphalia Electric Pow—
Amer shares representing corn.
Rhode Isld Pub Serv $2 pref 27%
Omaha & Council Bluffs Ry—
& Bridge Co 4%pref—---100
Pacific Pow & Lt 7%
5%%
-
—
15
106%
*
B
94"" Tampa Elec
1
*
Pottsville Water Co
Power Corp of Canada com
—
Preferred
♦
Suburban Rapid Transit St Ry_50
Superior Water Light & Power—
7% preferred
100
5%
102
100
Potomac Elec Pow 6% pref
12%
Tacony-Palmyra Bridge—"
4
1
20
100
com...
Syracuse Transit
Tacoma Ry & Pow Co..
41
39%
47
182
Preferred
1%
2%
%
2%
—o
37
11
Class
3
37
112%
70
*
7% preflOO
S3 preferred
13
50
50
Consolidated Trac of N J. .100
Units
$5.50 conv.prior pref
8
17
3%
35
Springfield Gas Lt Co
25
Springfield (Mass) St Ry Cos-
'31
41
Ohio Water Service A com..
6% preferred
5%
8%
1
-—_
Okla Nat Gas Corp com
45
40
Non-cum preferred
*
Potomac Edison Co 6% pref. .100
7% preferred
100
160
3%
17%
10%
preferred
25
Southwest Consolidated Oorp
1
Southwest Gas (Okla) 7% preflOO
$6 preferred
S'western States Telep com.
Springfield City Water 6% pf 100
Springfield Gas & Elec pref
*
22
90
Common
73
100
100
13
75
T
R
Ask
A
Common..
____lOc
Southwestern G & E 5% pref 100
Southwestern Light & Power—
21
Postal Telegraph System—
110%
80%
10%
*
*
lVi
j*
Union Water.
*
Portland Elec Pow 6% pref
100
7% prior preferred
100
Portland Gas & Coke 7 % pref 100
Portland Gas Light
---50
102
47
Oklahoma Gas & Elec
20
Phila
103%
112%
100
Telegraph (guar) 50
5%% 1st preferred
6% preferred
7% preferred
Ohio Service Holding com 5% preferred
*
Traction—See
$6 preferred
Portland RR 5% stock
--100
preferred
Common
Participating preferred
Plainfielu
81%
a
%
Phila Transportation Co—
Phila
6% pref. 100
Ohio Edison $6 pref
13th & 15th Sts Pass Ry
Union Pass ($30 5-6 pd)
Bid
157
Southwest Nat Gas $6
pref.—. 10
30%
Standard Pow & Lt
40
7% preferred
Ohio Cities Water
PhilaCityPass Ry($22% pd)-50
Phila & Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)
50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
50
2d & 3d Sts Ry guar
50
100
(Minn) $5 series cum pref—--*
pref—100
North West Util 7% pref--—100
4
50
50
51%
10 %
Northwestern
NY PA N J Utilities $3 pref
50
Philippine Long Dist Tel...-.100
Pittsburgh Suburban Water—
$5.50 preferred
-100
Nor States Power
Ogden Corp common
5% preferred
50
50
116
30
50
69
86
7% prior lien
Germantown Passenger
Green & Coates Sts ($15 pd)
Hestonville M & F com
Preferred
102%
110%
Northwest Electric 7 %
32%
115%
Par
Southern New Eng Telep
100
Southern Union Gas com..--..*
35
82
57
-.-25
oref—100
(Del) cl A— -25
100
100
N'western Puh Serv
7%
preferred
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd).50
Fairm't Pk & Haddington..50
Frandf'd & Southwark Pass.50
82%
%
Northern N Y Util 7%
7% preferred
6% preferred
--25
-
33%
50
Union Traction ($17% pd)-50
XA
West Phila Pass guar
%
50
Phila Suburban Wat 6% pf
100
100
4%
11%
Gas
Northern Liberties
*
Stocks
Ask
50
21
3
100
100
7% preferred
5% % preferred
Philadelphia Elec Co com
$5 preferred
Phila Elec Power 8% pref.
49 %
100
(Del)-10
Northeastern Wat & Elec com—*
$4 preferred
—
Northern Indiana Public Serv—6% preferred
—100
North
Par
Stocks
81%
47*
Securities—*
Ltg Prop com—--*
of the month preceding the date of Issue
Bid
Preferred
Standard Gas & Elec com
$7 cum prior pref----$4 cum preferred-------$6 cum prior pref
IVs
54
North Amer Utility
STOCKS
^Philadelphia Rapid Transit..50
New Rochelle Water
7% pref 100
Telegraph (guar) -.25
N Y Olty Omnibus common
*
Option warrants---—
N YPow & Lt Corp $6 pref— - -*
UTILITY
possible for the closing day
Ask
Bid
*
New Orleans Pub. Serv com
as
22
13%
23%
Wheeling Bridge............100
Wheeling Elec 6% pref
100
Williamsport Water pref-.--—-*
Winnipeg Elec class A.....
*
Class B
*
Preferred
---100
16
18
27%
27%
28%
30%
44%
46
Wise Hydro-Elec6% pref
Wise Michigan Pow 4%%
33%
Wisconsin Pow 3c Lt 6%
34
7% preferred..—
100
Wisconsin Pub Ser Corp 7% pflOO
90"
Wisconsin Electric Power—
30
15"
18%
88%
90%
103
113
12
28
11*
if*
vJ*
101
16
26%
1.00
5
100
114
9%
4%% preferred
100
113
100
38
Wolverine
103%
17%
101
90c
6 % tpref (1897iseries).
Common
Power Oo_.
Worcester Trans Assoc
York (Pa) Railways
Common
York W»ter Oo
pref__
pref. 100
102%
105%
119
10%
-
—
pref
—
■»
41
104""
108
107
110
100
6%% preferred
75
113
103%
105
—5
—-*
6*
50
2%
....
50
25
26
26%
value.
J Trading discontinued in these issues, and while saleable, the price would be based upon Phlla. Trans. Corp. preferred stook
and the consol. 3-6% bonds as shown in the reorganization plan,
a Called for redemption; see page 111.
f Flat price,
k Last sale,
n Nominal,
r Cana¬
dian price.
New stock,
x Ex-dividend.
>
*
Without par
Under the heading "Industrial and Miscellaneous Securities" we include all
issues which do not appear
under the previous three
headings, namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case of
stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land,"
"Title Guarantee and Safe Deposit Companies" under separate
heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All bond price*
Bonds
Bid
"and
are
Quotations for all securities
are as
Ask
J&D /
Certificates of deposit
}
Acadia Sugar Ref 4%s 1955. A&O
37%
34
36
62
Bid
General 6s 1954
Adams Express—
59
due Mar 1 1946
due Mar 1 1947
due Mar 1 1948
due Mar 1 1949.....
due Mar 1 1950
Blaw-KnoxCo 1 st M 3 Ms '50 F&A
2.00%
2.15%
2.30%
2.45%
2.60%
65
64
A&O 16
"
Blethen
J&J
60
Akron Times-Pre as 1st 6s '45 A&O
Alabama By-Prod 6s 1955
J&J
100
'mm
95
Alabama Mills 6s (w-s) 1953 .J&D /
Without stock
..J&D /
mm
—
mm
mm
"
Albany Perf Wrapping Corp—
50
/
58%
50
60
1st
58
60"
67
97
American I G Chem Corp—
Oonv deb 5%s 1949
M&N
American International Corp—
102%
mm
mm
mm
mm
_
«.
mm
mm
mm
mm
mm
mm
—
60
„
103 %
92
45"
American Nat Co (Ohio)—
Extended 6s stpd 1943....J&J
/ 25
Amer Seating 6s stpd 1946.-.J&J a 102
Am Silica-Sand 6s 1951
M&S
/
Am Tobacco deb 4s 1951
Debenture 6s 1944
American Type Founders Ino—
Confsf deb 2%-5s 1950—J&J
Am Wire Fabrics 1st 7s *42._M&S
American Writing Paper Co—
95
83
Conv 6s 1961
Ann Apr/
Ames-Holden Tire & Rubber—
2d mtge inc 7s Jan 1 1943.M&S
S f inc deb
4%-5s 1967
J
101%
88
«a
62
58
40
15
Brush-Moore Newspa 5s
M&S /
'41.A&0
'45.A&O
Bryant Paper 6s A 1942
103
103%
28%
90
Anthony (EC) —
1st s f 6s (San Fran) 1942 J&D
1st 8 f 6s (Los Ang) 1942..J&D
Antilla Sugar Estates—
Income deb 6s 1951 (w-*)__J&J
/
A-NY & B-NY Realisation—
5s. 1955
M&S /
Arcade Mall Iron 7s 1943..M&N /
7s Certificates of
30
Armour & Co of Delaware—
100%
101
100%
1st mtge 4s series O 1957..J&J
Arnold Print Works—
1st 5s Feb 1 1952.
A&O
Arundel Bond Corp 3-5s Dec 1 '53
101%
70%
Corp 4-6s Dec 1 '53.
52%
49%
Associated Mtge Co 3-6s Dec 1 *53
55
69%
Auburn Automobile—
94
105%
63%
98
106%
66
101
{ i
102"
Avery (B F) & Sons 5s
100
w
w'47J&D
Without warrants
Baldwin Locomotive Works—
Mtge 6s 1950
K&S f
99
48*
70
114
Baragua Sugar Estates—
Cum inc aeb 6s 1947..
J&J /
Barber & Ross 4s 1945__.__J&D
Bates Valve Bag 6s 1942
F&A
Battle Creek Sanitarium—
1st s f 4%s A 1954
91
J&J
Bayway Terminal 2nd inc 6s '57-
-
30
58
25
35
95
105
5%
M&S
Credit Service—See
Investing Cos
Crowley Mltaer 5 %s 1940—M&N
26
28
r
r
J&J
Canadian Bakeries 0%s '45.M&8
Canadian Oanners Ltd 4s'51M&N
Canadian International Paper—
guar 5s 1955
Cum inc 7s 1941
F&A /
Carlisle Lumber 6s 1945
Carrier Corp conv 4 %s 1948 A&O
Debenture 4 %s w w 1947.F&A
Central Coal & Ooke—
Non-cum Inc 4s B 1941—.A&O
68"
IV
54*
27
10
44
76
100
79
20
24
95
98"
70
80
Cheney Bros 5s
109
75 %
8
4
150
J&J
f conv 3 %s debs '52 A&O
15-yr
s
Cons mtge 3 %s ser F 1959-J&J
3s ser G 1960..F&A
3%sser H '65..F&A
Serial debentures—
due Mar 1
1941.
1 1942.
due Mar 1 1943.
due Mar 1 1944.
t-i
i—'
o o Oi—'Cn-J
107%
105%
101%
£
105
due Mar
'o
a
due Mar 1 1945.
H o o co
104%
103 %
103%
Called for redemption, see page
mm
J&J
mm
»
99 %
99
Bardeleben Coal Oorp—
1st cum inc 5s 1957- Ann
April /
See£*R£c£ 011 78 1 937 8tmP M&S f
Deerfleld Glassine 1st 5s Mar
'50. f
Deflance Paper 6s 1939
J&D
Delaware Floor Products—
-
2nd income 6s Mar
1946
Detroit City Ice & Fuel—
w
1948
.
99
94"
14%
17%
95%
Series
s
63
65
97
100
67
i
%s 1940-1943
A&O
Steel & Coal 0 %s 1955Dominion Tar & Chemical Co—
Deb4%s ser A 1951
M&N
Dom Woolens & Wore 6s
'53.J&J
Donnacona Pap 4-4 %s '50..F&A
10-yr 5%% notes 1947...J&J
Dow Chem Co deb 3a
Dryden Paper 6a 1949
65
63
52
76
76
1951..J&D
F&A
H-5s
J949 .
M&N
99
1945
DfC Auto-Lite deb 4s 1952-F&A
63
65
45
mm
4
/This price Includes accruedjlnterest.
„
Coll g f 4s 1956
J&D
Empire Properties Oorp 2-3s 1945
Empire Sheet & Tin Plate—
1st conv s t 6s 1943
A&O
Emporium OapweU Oorp—
1st 4s 1952
J&J
4% notes 1942
J&J
k Last sale.
n
Nominal.
r
44
60
61
105
107
85
104
86
Eastern Dairies 6s 1949
M&N
Eastern Mfg 7s ser A 1938—J&D
/
Eastern Racing Assn 5s
Eaton Paper 1st
5%s 1943.M&N
40
56
.J&D
Eljer Company 5s 1951
Elk Horn Coal Oorp—
77
106
62
50
Durham Duplex Rasor 6s
1955...
Durez Plastics & Chem—
Oorp 5s 1953
65
54
77
60
105%
Dufferin Paving & Stone—
Deb 5s series A 1955..
Jan
Du Mont (Allen
B) Laboratories—
94
43%
12"
am ?o, l8t,i*a Ser A '63.A&O
Serial 3
Dominion
29
116
—
30
Eastern Cuba Sug
7%s '37.M&S
Chicago Produce District
10
a&O
27
b Baais3
86
Rentenbank—
104
F&A f
42
f 6s Oct 15*60 A&015
/
B____
v
Deutsche
103
40
51
F&A
4%s conv debs 1949
M&S
Earl Fruit 1st s f 5%s 1947—M&N
85
101%
42%
23
43
20
w
104
(w-s) '48..F&A
Chicago Stk Yards 5s 1961 .A&O
Chllds Co deb 5s 1943
A&O
Chilean Nitrate & Iodine Sales
Corp inc 5s 1968
J&D
101"
42
Detroit Garages 5%s"Mar
1948.
f
Detroit Har Term 1st 6s
'50.M&S f
Detroit Times 6s 1940 to
'43 M&S b
4s
3%ssfdebs 1950
A&O
Chic Grain Corp 3-5s 1952..A&0
Chic Molded Prod 5s 1949 A&O
inc 5s
cIIII4
20
40
Eastern Car Co Ltd 6s
1952.J&J
cum
104
104%
41
44
/
Eastern
1st
62
106%
100
f 100
/ 97
/
95
f
93
/
91
/ 89
/ 87
Daddson-Boutell 5s 1940—.J&D
15
Budapest 7s 1953—
111.
ganish Prod L'n Fund 5s *40.J&J
Davidson Biscuit 5 %s A *45
A&O
15
mm
mm
I"
M&N
59
m»
.
1937—M&N
ex-w
5s with stock 1937
146
IIII
O hesap'ke-Camp
Oorp4%s '47 J &J
Chicago Daily News—
82
%s to 1941
Cons mtge
Cons mtge
f deb '50('38 iisue).M&S
Guar gold 4s 1942..
debs 1944..
M&N
Pdy & Ma 5s '44. A&O
Bethlehem Steel Co—
conv
Purch money 6s 1998—Q-Feb
Bethlehem Steel Corp—
s
1"
1948
2
107
Chateaugay Ore & Iron—
4 %s
1946
Certifs 5s May 1
1949....
Certifs 5s May 1
1950...
5s 1956
98
98%
5%
gertifs 5s May 1
81%
56
Bedford Pulp & Paper 6%s 1942.
105
105%
103%
104%
...
Certifs 5s May 1 1947..
80>*
Beech creek O & C 5s 1944.. J&D
Bendix Home Appliances—
100
58
Ry & Coal—
...A&O
1940
Farm Ln
77 %
Champion Paper & Fibre Co—
4%s ■ f deb '50('35 issue)-M&S
6%
104%
Dickey (W 8) Clay Mfg'Oo—
Cum inc 5s
(ex-stk) Nov 1 1949
Dickinson (Alb't)
6%s 1935.J&D /
Distribution Term Warehouse—
4%
53
32
Bethlehem
5s
89
3
6
95
58"
5
51
97
95
79%
95
91
55
94
70"
65
3
107%
96
gertJJs f« May l
/
_
r
M&S
May 1 1945....
70
25
K*
93
102%
60%
87%
52%
14
Franco-Oanad—
gertifa 5s May 1 1944
6s
Certifs
58%
MtS
8%
n,£?£L8 f£e£ 4s 1950
Oimberland
103 %
65
76
7
12
Cudahy Packing 3%s A '55.M&S
80
63
43
~7%
63
J&D
99
63
39
104
deb 1951-J&D
Ifr-yr s f deb 4%s 1948
J&J
Oradble Steel 4%s A
1948—F&A
Cuban Tobacco 5s 1944
65
65
99
83
106"
7
94
Crown Cork & Seal Co
Inc—
15-yr 4s s f Nov 1 1950-M&N
125
Oespedes Sugar 7 %s 1939.—M&S
22
Beaver Mills 1st 5s 1950.....J&J
21
S°
10
101
97
45" Champion Pap Corp 6s '45..F&A
30
18
/
54
6%s 1952
A&O /
8%
Central Steel 1st 8s 1941-.M&N
108
Certain-teed Prod 5%s 1948 M&S
74%
99
Baush Mach Tool ext 5s '41.M&S /
Credit Fonder
86%
61%
61%
107%
De
Central Foundry Co—
1st mtge 6a 1941..
Gen mtge 5s 1941
47
43
40
M&S a
M&S
Central Iron & Coal 6s 1938.F&A /
Central Ry Term & Gold Storage
103"
96%
Bait Steam Packet 5s 1942..F&A
deposit.1942 /
lstsf 6%s A 1942
M&S/
1st n-c income 5s Apr 1951
/
Oassco Corp inc 6s 1949
M&S
Oelotex Corp—
10
Conv deb 4%s 1939
J&J f
Autocar Co 7s ext 1947...M&N
36%
37
100
35
67
Coplay Cement Mfg 6s '41..A&G
Cosden Petroleum conv
5s *47 J&J
Cosgrove Meehan Coal
6%s 1945. /
34
75
85
J&D
.
36 %
Carthage Marble Corp—
42
f 6s 1940
i04%
12
Dairyland League—
Can Pow & Pap Inv 5s 1958.F&A
Canadian Vickers 6s Aug 1 1947
Carrlbean Sugar—
60
Atl Sug Rof 1st s f 4s 1951..M&N
Atlas Imperial Diesel Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945.M&N
Gen conv 6s 1950.......M&N
74
91
s
33%
33 %
69%
101
102 %
Canada SS Lines—
1st & gen 5s 1957
25-yr
Atlantic Ice & Coal 6s 1951.J&D
Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg 3s debs 1953..M&S
1st M conv
18*
6%
10%
,
M&N }
32
70
6
Conv deb 234s 1948
J&D
Continental Roll & Steel
Fdy—
102 %
15
101%
101%
1st M 6s 1949
J&J
Can Locomotive 6s July 1953
Canadian National Steamship—
Atlanta Laundric.
1st lien 4s 1952
J&J
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
45
20
37
99
Textile 1st 8s 1941—J&D
(111) 5s 1950..J&J
Consumers Rock & Gravel—
6s 1948
j&J
Oont;i Invest Bond Corp 3-5s '53.
Oont 1 Invest Deb
Oorp 4-6s '53
Oontlnental Oil—
100
(Copenhagen)
Campbell River Timb 6« '41-J&J
Campbell Transportation Co—
Equip trust 4 %s to 1946—M&S
Equip trust 4s to 1951
J&J
Canada Bread 6s 1941
F&A
Can Cementlgt4%sserA'51 M&N
Canada Paper Co 3s 1941
J&D
3%s 1942-1945——
J&D
4Kb 1952
J&D
21
17%
1st M 20-yr 4s ser B 1955. F&A
103%
35
A&O
Debsf6%s guar 1943
A&O
Calif Cotton Mills 1st 6s '40.J&J
Calif Dairies deb 6%s 1942.M&N
Calif Group Corp 5 %s 1956 M&N
105%
1st non-cum inc 6s
1947...J&J /
Consolidation Coal Co—
Sink fund 5a
July 1 1960..J&J
Consumers Co
95
f 6* 1948
f deb
Cum conv Ine 5s
1953
100
s
8
1%
—
50
Consolidated Warehouses Inc—
95
83
50
40
103 %
Certificates of deposit
37
Camaguey Sugar—
98
98
28
11
Consol
98
94
100
102
J&JI
3%s 1951.J&D
Oonsoi Paper Corp 5%s
1961. J&J
Consol Press 6%s 1949
J&D
38
Cooperative Creamery—
s
Consol Oil
98
f extl 6s 1940
J&J /
Burns Bros deb 5s A 1961..M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Income 5s 1958
.Ann, Apr
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
Bldg 1st 5s stamped 1960 A&O
Byers Machine 3-0s
1946
Byradum Corp ext to Jan 15 1942
Calaveras Timber 1st 6s '38.M&N
f
California Consumers Corp—
1st lien 3-5s 1955
J&D
1st
27
/
Trap 5s Aug 11940.
Arundel D^b
15-yr
37
36
102 %
M&N
J&J
1st 6s series B 1948
Buck Hill Falls Co 6s 1959.M&N
Budd (E G) Mfg 6s ext 1941.F&A
Calif
92
/
Anaconda Copper Mining Co—
Sink lund deo 4%s 1950..A&O
Anglo-Cbilean Cons Nitrate—
Animal
34
6
112%
118>3
F&A
_A&0
65
29"
54
55
Burmeister & Wain
40
64
47 %
27
1954
s
Ask
81
Apr /
70 %
Columbia River Packers Assn—
Income deb 2s Oct 1950
f
57
Columbia River Paper Mills—
6s to 1948
97
A&O
Cum inc 5s April
33
1967
f
Commercial Mackay Corp—See
Public Utility Bonds
Connor Lumb & Land 6s
'41 M&N
70
Oonsoi Biscuit 1st
100
5%s B *46 M&S
1st 5%sser O 1946
100
J&D
Consolidated Cement Corp—
Cum inc 6s 1950
F&A
84%
Cum inc 6% notes
1950..F&A
81
Consol Indus (111) 5s
97
1958—M&S
101%
51
51
Buffalo Gen Laundr 6 Ms '41. J&D
Bullock's Inc (Los Angeles)—
4% notes ser E to 1941
-M&N
4% notes ser F 1946
M&N
39
37
98 %
66
-.
J&D /
1956
Gen mtge 6s w
63
Brack Silk M Ltd 6%s '45.M&N r
mm
Investing Companies
notes
100%
Bid
5s 1945.M&N
Colo Fuel & Iron s f
5s 1943.F&A
Income 5s 1970
An
7
59
J&J
1st 5%s 1950 ser B
Brown Pap Co ext 4%s
mm
bonds
Engineering 5s 1940.A&O
Colonial Colliery 6s
1954—M&S /
Colonial S S Co, Ltd—
i
Bklyn Serv Station 5%s '46. J&D
mm
Amer La France & Foamlte—
Am Lime & Stone 5%s'51
M&S
Am Mach & Metals 4s 1943..J&J
g? ve
Brown Coal Indus 6 Ms '53..A&O /
Brown Co 1st 5%s 1946
A&O /
97%
109
1st s f 7s 1955
M&S /
14
Amer Airlines deb 4%s 1941-J&J
478
Amer Colortype 6s 1942
F&A a 101
Amer Dept St's (Pa) 4s '48.-J&D
/ 45
Amer Dept St's (DeP 6s '47.J&D
/
50
Amer Fruit Growers 5s 1950. F&A
60
1968
—
Alpine Montan Steel Corp—
defaulted
Climax
British Columbia Pulp & Paper—
1st 6s 1950
M&N /
Gen sf 7s 1950
M&N/
100
108%
and
Bonds
46%
Bowser (8 F) 7s 1944
M&N
Bran dram-Henderson 6s '56. J&D /
Brit Col Packers 5s 1953.
.J&D
30
65
5s
Incom-
Ask
102%
Paper Mills 1st 4%s '68—J&J
A&O
A&O
Alberta Pacific Grain 6s 1946 J&J
Algoma Steel Corp Ltd—
Conv 5s ser A 1948
M&N
Allied St 's Oorp deb 4 %s *50. A&O
Debenture 4Mb 1951
F&A
Allis-Chalmers s f deb 4s '52.M&8
5%%
and
Corp (Seattle)—
4s April 1953 (units)
/
Boston Wharf 1st 4s 1941
A&« >
Bo water's Newfoundland Pulp &
mm
26
23
35
100%
100%
100%
100%
100%
97 %
6%s 1947.
J&J
Bloedel Donovan Lumber Mills
6s 1941-1942
F&A
Bloomington Limestone Corp—
90
Agar Packg & Prov 5s 1945-J&D
See
"f"
Bethlehem Steel Corp—
Abltibi Power & Paper—
1st M 5s 1953 ser A
1st M coll tr 6s 194S_
6s assented w w 1948
6s 1955
marked
possible for the closing day of the month preceding the date of issue
Bonds
INDUSTRIAL AND
MISCELLANEOUS BONDS
See Investing companies
Aeolian Co 6s 1944
where
interest" except
near as
88"
40
40%
90
63
105
98
65
107
53
100
69
107%
58
63
61
66
104%
100
Canadian funds
3
MISCELLANEOUS BONDS
INDUSTRIAL &
82
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are aa near as possible for the closing day of the
European Mtge & Invest Co—
1st lieu 7M« iy6b ser B- —F&A
7Ms income 1966:
1st lie] 7s 1967 ser O
lien
M&S
7s Income 1967—---------_r
Everiastik Inc 1st 7s 1937-M&N
Fairbanks Morse & Co—
20-year 4s 8 f
ous
65"
107 M
106 %
100
1947—J&D
Canadian-—
1st & coll 3h* 1641-1942.
raii
Haytian Corp of America—
Players
r
99
1st & coll 4 Ms 1951---;Farmers Nat Mtge Inst 7s
- J&D
63£&< > /
1949--F&A
63
Federal Grain Ltd 6s
Fed Home Mtge 6s to 1941—F&A f
Fed Portl Cement 5s 1947—M&S
Federal Screw W ks conv 6
39 /
1st s f 5s 1949
M&S
Filtrol Co of Calif 5s 1946—J&D
60
J&D
55
47
64
66""
87
92
47 %
105%
26 M
25 M
Conv g 6%L/o notes 1946. A&O /
Follansbee Bros 5s 1947—- - J&D /
48 M
45
27
50"
50
59"
57
J&J
30
65"
Galveston Wharf Co-—
98
1945—J
194U-—
General
-
-
<N <N co o
J'
M&N
----
Finance—
See Investing Companies.
Gen Motors Acceptance Corp—■
15-year deb 3Ms 1951
E&J a 102%
Gen Rayon deb bs 1948 w w_ J&L /
71Gen Stl Cast 1st 5Ms '49 w w.J&J
General Steel Wares—
103 %
75
71M
61
102
/
18
14
71%
1/
72M
94
-
-
-
-
Gobel (Adolf) Inc—
90
71
K
lb
Oct 16 1940
Houston Oil
o
104"
84
85
95"
'
29 M
30
5
40
10
X
M&N
1951
101
29
4
1
5
67
69
J&J
67
68
85
79
18
73
3
42
48
75
104 M
M coll trust
r
M
5s
100 M
65
54
58
103 %
34
>/
38
54
Gypsum Lime & Alabast—
56
63 M
65
59 M
61M
63^
Hamilton Mfg 5s w w 1951--]
Hammond Standish & Co—
94
f 3-6s 1947—
25
Lines—
60
•
44
Harpen Mining Corp—
6s with warr for Am shs_
Harris-Seybold-Potter—
/
17M
Hart Coal inc 6s 1945
/
93
97
20
Hatfield-Campbell Creek Coallst 6 Ms 1948
M
Hawley Pulp & Paper Co—
24
109M
23
110M
96
97
48
1946
1st 5Ms
25
103
100
97 M
45
conv
J&J
M&S
deb 1947
51
78
Mercury Mills Ltd 5Ms '53.M&N
Mersey Paper Ltd 5s 1957--J&D
61
ser
A 1949
61M
M&S
61
Messenger Corp deb 4M« *51 J&J
Metropolitan ice 7s 1954—-J&J
Ming Mill Mach'y 7s 1956
J&D f
Middle States Petrol 6Ms 1945-.
87
55
14
93 H
100
M&N
Minnesuta & Ontario Paper (Jo¬
ist 68 series A 1935
A&O
f
M&N /
1st bs series C 1950
ft
yr
b%
notes
1931
—
.M&S f
34 M
35 M
35 M
35 M
9M
Pulp & Paper 5Ms 1941.-M&S
Missionary Sisters (Waukegan,
111) 1st ref 3M-4s 1951...A&O
Mohawk Rubber ext 5s 1948 A&O
Molrs Ltd 1st s f bs 1953
J&J
Molybdenum Corp of Amer— ^
6% notes 1942
J&D
a
Monon Coal—See Chic
Ry.
Ind
&
L
99 M
93
Monong Rlv Cons Coal & Coke—
1st bs 19491
A&O
Montreal
100
43 M
125
Monroe Coal Mining bs '47--F&A
96M
r
Dry Docks 6s '48-F&A f
103
...•.
Morris Plan Corp—
98"
87
See Investing Companies
Mtge Bond Co (Md) 3-5s Dec 1'53
Mortbon Corp—
Coll A 2 M~5s ser 1 1941
99
J&D
100
70
.1 J&D
60
Coil D 2M-5s ser 4 1956 ..J&D
106
60
Coli B
102 X
5
....
Call C
2M-5s
2M"5s
ser
ser
2 1946
3 1951
55
57
32
34
49 M
50 M
'
"\
-
,
a
75M
Pap Mills 1st 5s '51 .A&O
6Ms 1952-J&J
Muni sing Pap 6s A &B 1943. A&O
Motor Transit inc
95"
Steamship Line—
Secured 6s 1937
J&J /
Deb 6Ms Jan. 1 1937 wwA&O f
Certificates of deposit
/
—
An Apr
J&D
-
Mosinee
Munson
80
Paper—
3Ms A 1949.J&J
b 2.25
b 2.50
Merchants Ice & Cold Storage—
1st 6Ms 1943-49
A&O
Montreal Cotton del» 5s '43-M&N
J&J
1961
Debenture 5s 1961
Lancaster Corp
5%
1.75
Minnesota Tribune & Manistiq
Lake Erie Bolt & Nut—
5-6s April 1
94
b
1st 6s series A 1945,.
A&O f
1st bs series B 1948-—-— .J&J /
•
Steel—
96 %
1st mtge 4Ms ser A 1961—M&S
40
Journal of Comm 6Ms '47-—J&J
Kansas Pipe Line & Gas—
96 M
1st 5s series A w w 1952—J&J
Karstadt (Rudolph) inc—
6s Ctfs of dep w w stpd 1943—
/
os stamped (par $925) 1943
/
10
bs with warr (par $925) 1943— /
10
100 M
Keith (B F) Corp 6s 1946...M&S
97
Kelsey Hayes Wh'l 1st 6s '48.J&J
96
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
42
3M-6MB 1945
J&D
104 M
Keokee Cons Coke 5s 1959--J&J
Keyes Fibre Company—
95
1st 6s 1940-1949
M&N
Lake St John Power &
....
Mil&on Mfg Co 6s 1952
58
52
f 5s 1950--J&J
93%
99 %
.Miller & Lux inc 1st M 6s '46A&0
61
,
100
/
s
58
103
Miller & Hart Inc. deb 6s '43. J&J
101
Kingston Elevator 1st 6s '50 M&N
96
Knudsen Cream'y 5Ms '50.M&N
85
Koehring Co (Milw) 5s 1945-J&J
Koholyt Corp 6Ms 1943
M&S /- 14
105
Koppers Co 4s 1951
M&N
Kresge Foundation—
102
10-yr 3s coll trust 1950.—M&S
Krcuger & Toil—
5s uniform ctfs of dep 1959
/
2M
La France Textile 1st 6s '42, J&D /
18
Harborside Warehouses—
/
10
---.
22
A 1955-.
15
J&D
1942
Dispatch—
Eq tr 5s 1941-1942
J&D
Eq tr 4Mb 1941-1945.
J&D
Eq tr 2Mb 1940-1946.-—A&O
Merchants Distilling Corp—
Gen s f 6s
50
(F L) 5M% dividend
Indiana Co 1st
59"
57
Gurney Foundry Ltd—
1st 4-5 Ms (w s) 1949
101M
Jones & Laughiin
"I"
103 %
103
Jellerson & Clearfield Coal & Iron
43
41
>/
62
103
12
notes
59M
Merchants
58
Iron City Sand & Gr 6s '40--J&D
Isotta Frnscnin' .s i942
J&D
Jacobs
63
101M
8
63
81
1st conv 4-5Ms to 1945—A&O
Memphis Commercial—
Appeal 4 Ms 1952
M&S
MengelCo conv 4Mb 1947-.M&S
20
102 M
60
39
/
/
54
83
F&A
Co Ltd-
66 M
66 M
Stamped
Massey-Harris 1st 4Ms 1954.M&S
Matthiessen & Hegeler Zinc—
Extended 3-6s 1945
M&S
McColl Fronteuac Oil—
1st & coll 4Ms A 1949
A&O
McCoid Rad & Mfg—
6s stamped 1948
F&A
McOormicks, Ltd, 4s 1952—J&J
McCrory Stores Corp—
3Mssf debs 1955
A&O
105 M
Iron City-Ohio River Corp—
Iron City ser bs Dec 1 '48-F&A
67
18
90
1950-M&N /
102M
102M
100 M
Nfld—
J&.i
48
13
41
1st mtge 4Ms 1955M&S
Medusa Portland Cement—
59
—
6s Dec 1
91M
7s without warrants 1941-M&N
/
inc—
1968
J&J
Interstate Deb Corp 2-5s Jan 1 "6o
Interstate Zinc & Lead deb 7s '32
ser
32
Manhattan Kefrig 5Ms 1941.J&J
Mansfeld Min & Smelting—
20-yr conv deb 5Ms
Mead (The) Corp—
lH
4Mb
Ohio Riv
/
M&N
65
65
McKesson & Robbum
9
Marine—
6s 1941
A&O
1968—
5
98
66
79
60
104 M
1M
Paper—
i947 ser A—J&J
5s ser B 1947
J&J
s
(R C) Co deb 5s '51. A&O
Manati Sugar 1st 7Ms '42.-A&O /
Certificates of deposit
94
82
J&J15
deposit,-
bs 1955 ser
Pow & Pap of
101
f
64
I 5s
1st & ief
A&O
92
27
/
106
80
1941
s
1st
101
76
73
70
Internal Mercantile
1st
99
56
105M
International Match Corp—
Deb s f 6s 1947
-.M&N
Certificates of deposit
6s
4
54
81
Mackintosh-Hemphlll 5s'51_J&D
Marlon St'm Shovel 6s *47—A&O
100
1st mtge 3s ser F 1961
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952
A&O
Inter City Baking 5Ms 1948.J&J
.
Maple Leaf Milling—
5 Ms to 1949
J&D
Marine Elev (Buff) ext 5s '52M&S
/
Marinette & Menominee Paper—
7 Ms 1936...
...M&N /
111M
independent Brewing 6s '55.J&J
Indian Refining 5s Dec 1 1941—
Indiana Ice & Fuel 6 Ms '47-M&N
Ind Limestone inc 6s 1952--M&N
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—
1st extended 6 Ms 1946
F&A
Industrial Acceptance 4s 1952 J&J
Ind Br'nhoist 6s Oct *54.An AprIndus Rayon 4Mb A 1948
J&J
102M
Logan County Coal 7s 1942-M&N /
21
1st ext'd l-4s 1956
M&N /
12
Lo Ulard (P) Co g 7s 1944-.A&0
122
5s, 1951
F&A
124 M
1st • f 4s Feb 1 1957
19
J&J
50
30
30
23 M
24
23 M
28
52 %
52%
_
Mahon
7
F&A
94 M
Loew's Inc debsf 3 Ms 1946-F&A
Muhlstedt Mat'ls 5s 1955
3M
30
46 M
47 M
Leipzig Trade Fair Ys 1953-M&N f
14
Libby McNeil & Llbby—
1st mtge s I 4s 1955
J&J
101%
Liberty Baking 6Ms 1944-,.M&S
82
Liggett & Myers g 7s 1944. -A&O
123 M
Gold bonds 5s 1951
F&A
127 M
Lincoln-Boyle Ice 6s 1947
A&O
50
Lindsay Nunn Pub 6s 1944,_M&S
99
Lion Oil Ret deb 4Ms 1952. A&O
93
Liquid Carbonic conv 4a '47-J&D
106 %
Lukens Steel 5s extend 1955 M&N
....
A&O
internal
78
75
Equipt Co deb 5s 1949_—-F&A
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958__A&C
Granite City Pig Iron—
Non-cum inc 6s Jan 1973.
100M
J&D
A
Day Line—
1st & rei
Grand Rapids Stores
Steamship
29
10
Ref mtge
Grand Rapids Operating Corj)—6s extended 1942—--——J&J
Hansa
75
26
Hungarian Central Mutual
Credit Mfg 7s 1937
J&J f
Hungarian Disc & Exch Bank—
35-yr sf 7s 1963
..J&J
Hungarian-Italian Bank Ltd—
Sinking fund 7Ms 1963
A&O
Hydr Press Brick 6s 1944—A&O
H>grade rood Products Corp—
1st
f
s
70
M&N
1st 5s 1962
international
82X
65
Grand Rapids Motor Coach—
Cum inc 7s 1962 w s
M&S /
1st extend
99
100
of Texas—
4Mssf debs 1954
1st mtge income 1975-— -J&D f
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4M8 1954
J&J
Cons s f 4Ms 1954 ser C__J&J
Lehigh Valley Coal—
1st 5s stamped 1944
/
1st & ref 5s 1954
F&A /
Stamped 1954
/
1st & ref 5s 1964
F&A /
Stamped 1964
/
1st & ref 5s 1974
F&A /
Stamped 19"< 4
/
Sec 6% notes ext to 1943--J&J /
Stamped 1943.
f
Leonard Tietz—Set Tletz
100M
101
Housing & Realty Improv—
(Berlin) 1st 7s 1946
M&N /
Certificates ol
103 X
S f deb 5s w w 1946
1st s f 5s ser
96
79
550
1st 3 Ms 1941
A&O
1st 3 Ms 1942
A&O
1st 4s 1947
A&O
Home Serv Corp 6s 1957
A&O
Home Service (Portland. Ore)—
1st coll 3-5s 1950
-.A&O
16
■t
Goodrich (B F) 4Ms 1956-.
Gotham Silk Hosiery—
Great Lakes Paper
53
Holly Sugar Corp—
Conv deb
i
102M
103M
Interlake Iron Corp—
Conv deb ■ f 4s 1947—.. A&O
Globe Industrial Loan—
See Investing Companies.
Globe Wernicke 6s Cct 1 '4<
O
102
Inland Car Lines 5s 1944
Inland Steel Co.
63
90
German Atlantic Cable 7s 1946-.
85
81
4M-6MB 1st mtge 1944—A&O
Holland-Amer Line 6s '47--M&N
III Car & Equip 5s 1948
Ilseder Steel mtge 6s iy48
105
104
1st mtge a f 5%s 1947 ser A.J&J
General Electric (Germany)—
f hs 1948
95
82
II Progresso Italo-Amer Pub—
Debenture 6 Ms 1943 w W..A&0
A 1951
B 1954—
Transport 3s 1942.
General Cable corp—
s
96
1st & ref 6s Jan 1949 A
fis 1949 series B
98
Ref 5Mb series
Ref 5M« series
.ueD
Healey Petroleum deb 5s 1948 J&J
Helvetia Coal Min 1st 6s 58.A&0
Heywood-Wakefield 5s 1946 J&D
Hmhtstown Rug 6Ms w w 1944-Hill Mfg Co ext 6s 1945
M&N
Hines JLand & Timber b« '48..J&J
Hoberg Paper Mills 5s 1946 -J&J
Hoe (K) & Co 6-7s 1944 w s
A&G
94
_
63.00%
/ 56
Deb
97
1st 6Ms
52
Sinking fund deb 7s
94
_
S f 1st mtge 6s 1946
—J&J
2d mtge inc 6s Feb 1956
/
Hudson River Navigation—
29
70
Gen Amer
1947 M&N
Hudson River
6
1957—
J&J /
Inc—
1950
16
Hudson Coal
Flour Mills of America
Eraser Co 6s Jan 1
40M
14
/
f
_
____
104 M
Firestone T & Rub3MB'48—A
First Bohemian Uias& W orks
1st secured 7s
62"
80
33
1961—---M&S
stamped
65"
4
103
notes 1947--———-J
FinianU residential Mtge Bhl
4%
Sf 6s
38
s f 4s 1954
Inc deb 5s 1989
Hearst i 'ublica 6 M s to
Bid
Lautaro Nitrate Co—
Conv
17
2
17
2
f
/
f
/
1956-—J&D
deb
Falstaff Brew deb 5s
Bonds
97
1954-—F&A
Ernesto Breda 7s
month preceding tne date of issue—
Ask
Bid
Bonds
•"<*}?SSSdffi? thedata'of issue
.
38M
3M
3M
Namm (&A I) & Sons os 1947F&A
Nassau (Ger) Landbank 6Ms 1938 /
23"
Nat'l Acme 4Ms ext to '46..J&D
102 M
National
Central
Bondholders
Funding—
All series
National Central Savings Bank
-F&A
4
Natl Consol Bond Corp 3-5s 1953.
85
(Hungary) 7Ms 1962.
'
a
Called for redemption, see page 111.
Quoted In guilders.
b Basis.
/ This price includes accrued Interest.
k Last sale.
n
Nominal.
r
Canadian price.
INDUSTRIAL
August, 1940]
83
MISCELLANEOUS BONDS
&
ore "and interest" except where marked "f" and income and defaulted
all securities are as near as possible for the closing day of the month preceding the date of
NOTICE—All bond prices
Quotations for
Bonds
Bid
Nat Container deb 5%a *52. A&O
Nat Dairy Prod3%sw w"51 M&N
Natl Debenture Corp 4-6s 1953.
99
106%
52%
106%
MAS
103%
104%
1940.M&N
86
91
Cum cony lnc 5s 1952
M&N
Natl Grocers Ltd 4s 1947—.A&O
14
15%
1st M conv 5%s A
100
National Hungarian Ind Mtge
Inst 7s 1948
M&N
Nat Ice & Cold Storage (Calif)—
4,
J&D
49
1st s f ext 3%s-6s 1952
National Industrial Loan-
51
See Investing Companies
Eq tr 5s 1940
National Steel Corp—
1st collM 3s 1965.
A&O
A&O
1% 1941
103%
100%
100%
100%
101%
101%
101%
102%
102%
A&O
1942
1943
1944
1945
A&O
...
A&O
A&O
1946
1947,
..A&O
1948,
A&O
A&O
A&O
1949,
National Supply—
1st M 3%s 1954
J&D
National Terminals Corp—
Gen & coll s f 6%s 1940...A&O
Coll tr s f 6%s 1943
A&O
Natl Tool oony deb 6s w w '42F& A
Nat Union Mtge 4-6s A '54--J&J
3-5s series B 1954.
J&J
90
91
90
90%
96
85
98
85
4_6s 1953..............
Potrero Sug 7s stmp 1947..M&N
Pratt Cons Coal 1st s f 5s '55 J&J
46
76%
Pressed Steel Car Co 5s '51—J&J
23
30
•
48%
48%
86
93
85
4.40
4.40
4.40
4.75
Equip trust 5%s ^ept 1 '40-'44
North American Cement Corp—
Deb 6 %s A with warr '40-M&8
89%
18
4.00%
4.00%
4.00%
4.15%
89
92~"
26
1943.
M&S
Income 6%s 1953
M&S
Nor Amer Refract 6%s 1944-J&J
North German Lloyd—
20-yr s f 6s 1947
M&N
New 6-4% 1947.
M&N
North Western Refrigerator Line
Equip trust 4s ser I Jan 1 '41-'43
Equip tr 4s ser J 1940.46.J&D
30
51
60
36%
— .
3.50
3.75
Eq tr 3%s ser K 1940-48.-A&O
Northern Elec & Nor Pap Mills—
1st 4s 1940-1947
—..M&N
1st mtge 5s to 1948
M&N
3.50
38%
2.50%
3.00%
2.75%
95
96
98
93
M&N
97
95
Northern Redwood Lumber—
6s 1937
J&D /
N'westPub's Deb 4%s 1948.J&J
Northwestern Barb Wire Co—
1st mtge s f 5%8W W1945.F&A
9
98%
99%
89%
89%
5%s without warr 1945.F&A
1st conv s f 3%s 1963
J&J
OceanSSOo (Savannah) 5s '43 J&J
O'Connor Moffat deb 6s 1948F&A
O'Gara Coal 1st inc 5* 1955 M&S
51
91%
91%
53
85
86
10
li*
Inc deb 7%s (w s) Aug 1 1953.
Oregon-Am Lumber 6s 1942. A&o
Oregon Pulp & P 6s to '45..M&N
Oreg Terminals inc 58 1945..A&O
Osgood Co deb g 6s 1943
J&D
Oswego Falls Corp—
4 %s without warrants1952 M&S
20
39%
Ohmer Fare Register 7s 1938_J&J
Old Ben Coal Corp 6s (w s) 1948
41%
9
11
30
35
99
19
98
100
s f 4 Ho A 1962
J&J
Pac Coast Cement 6s A1942. J& D
67
70
75%
77%
Pacific Coast Co 5s 1946
55
60
J&D
Pacific Western Oil 3 % 1949.F& A
Pan-Amer Industrial 7s '37.M&S
97%
Radio-Keith-Orpheum < -orpMidwest Corp ref 6s 1940.M&N
Railway Express Agency Inc—
7-yr dlv notes 3%s 1944..J&D
Panhandle Eastern Pipe Line—
1st mtge & lien 4» 1952
M&S
104
Paramount Pictures 3 %s '47.M&S
84%
37
41
Paton Mfg Ltd 1st 4%s '56.M&S
63
66
(Consol Co)
M&N
97%
Peerless Cement 1st 5s 1948.-J&J
Penman's Ltd 1st 5%s '51..M&N
Penn Amer Coal 6s 1941-56.-J&J
96
45
A.M&S15
50
3
100%
101
106
a
Pettibone Mulliken—
6s
w w
1943......
M&S /
19
109%
Called for redemption; see page 111.
/This price includes accrued interest.
98
106
98%
98%
106%
60
58
102%
99%
102%
103
105
101
106
38
106%
42
48
33
86
104
10
101%
30
16%
67
18
11
n
Nominal,
on
r
conv
A&O
37
100%
65%
65%
83
6s 1946.F&A
95
A&O
62%
A&O
39%
/
Stern Brothers 6s s f 1947...J&D
Stevens & Thompson Paper—
12
10
15%
14%
11
46
Stillwater Worsted Mills—
Deb 5 %s A1943
Stinnes (Hugo) Corp—
68
/
F&A
7s 2d stamped 1946
A&O
Stinnes (Hugo) Industries—
7s 2d stamped 1940
-J&J
Certificates of deposit
Strange (John) Paper 6s '44—J&J
Strawbridge & Clothier—
40
99%
36
35
36
100
101%
82%
95%
1
M&S
1st M serial 6s 1940-1942.M&S /
Summerfield Hecht—
Extended 3-5s 1951---—-F&A
82
Sunlight Coal Co 5s 1947—J&J /
81
Superior Elevator & Forwading—
6s Jan 1 1951—
22
M&N
Superior Oil 3%s debs 1950. A&O
99%
Susquehanna Silk Mills—
Sink fund deb 5s
1938—J&D /
Swift & Co 3%s I960.
104 %
M&N
95
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll inc 7 %s July 1 1958—A&O
85
Tenn Coal & RR 5s 1951 —J&J
125
Term Refrig & Warehouse Corp—
100
4%s 1948
A&O
Term Warehouse 2d 5s *42..J&J
50
Texas Corp deb 3%s 1951..J&D a 103
104%
3% debentures 1959
A&O
3s debentures 1965
M&N
102%
Texas Sugar Ret Corp 6s '44.F&A
Thermoid Co 5s w w 1951..J&D
90
Three Rivers Grain & Elevator—
1st s f 5%s ser A 1951
M&S
Tide Water Assoc Oil 3 %* '52J&J
98
105%
Tietz (Leonard) 7%s x-w '46-J&J
Tilden Lumb & Mills 6 %s'46M&S
9
88
—
-
_
_
-
-
8
f
28
f
28
29%
f
38%
38%
94%
40
9
75
32
40
11
Tivoli Brewing conv 5s 1947 J&D
Tomahawk Krafs Paper—
1st 5a (with ttk) 1951..... A&O
39
f
f
Schulze Baking 1st 6s 1945.-M&S
Scovill Mfg Co 5%8 1945—J&J
3% debentures 1950
J&J
t Quotations based
A: Last sale,
2
95%
82
—
Stamped.
110%
106
103%
12%
12%
72
F&A f
M&N t
J&J f
93
2.00%
Southern Improvement 1st 5s '41- /
12%
Southern Kraft Corp—
1st leasehold 4%s 1940—J&D
102%
Southern New England Ice—
Studebaker Corp 6s 1945.
J&J
Stutz Motor Oar 7 %s 1937—A&O
-
1st Msf 6s 1947
J&D /
19
3t L Rky Mt & P 5s '55 stpd J&J
36
9t Paul Un Stk Yds 5s 1946. A&O a 104
3altex Looms Inc 6s 1954...A&O }
6
6% notes 1937
Sayre & Fisher Brick 6s 1947. J&J
Schoenstadt (H) & Son 6s 1950
Schulco Co 6%s 1946
J&J
Stamped (July 1933 coup on)
uar s f 6%s 1946 ser B..A&0
3.00
Equ p trust 5s E 1941-42—A&O &
Equip trust 5s F 1941-45—F&A a 101
85
Shuron-Optical 6s 1951
Siemens & Halske—
Deb g s f 6%s '51 with war M&S
Deb 6s 2930..—
Ann Apr f 200
Signode Steel Strap 3%s '45.A&O
Silesian-Am Corp 7s 1941
F&A
Silverw'd Dairies 5s '41 to '51 J&J
86%
100
Simmons Co Conv deb 4s*52A&O
Simpsons Ltd—
1st & coll 4%s A 1951
62%
J&J
Skelly Oil 3s deb 1950
t
F&A
100%
98
Slattery Co Inc 5%s 1954
J&J
Smith (Howard) Paper Mills J.td
1st 4%b 1951.
63%
J&D
Smith (I. C) & Corona Typewr'rs
Deb 2% to4%% to 1946—J&J
101
Smith & Wesson 5%s 1948
80
J&J
Socony-Vacuum Oil Co—
'
3s debentures 1964..——J&J
104%
South Coast Corp—
Gen mtge inc 6s April 1950
78
Southern Advance Bag & Paonr—
1st mtge s f 4%s 1955
M&N
95%
Southern Brighton Mills—
1st gtd 7s 1940
75
J&D
1st gtd 6%s 1940
55
—J&D
1st s f 5s 1948—
M&S
Struthers Wells Titusville—
1st mtges f 5%s w w 1949.A&O
18
17%
20
6%
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—-J&D30 a 100
River Raisin Pap 1st 6s '45—F&A
100%
Roberts & Oake (Chi) 6s *44. M&N
Roch & Pitts O & I 5s 1946.M&N
101"
Rocky Mtn Fuel 5s 1943—A&O f
15
Rolland Pap 1st 4%s A '51.M&N
65
f 7s 1945.
Gen & ref 6%s 1951
97
92
J&J
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
Sugar Pine Lumber Co—
Richfield Oil of California—
Conv «. f 4s 1952
M&S
Richmond Cedar Works 6s 1953.
Richmond Hos Mills 5s 1948-F&A
Richmond (Va) Ice Co—
1st & ref 5-6%s 1947..— A&O
s
96%
—J&J
3%s extended to 1958
Richardson & Boynton Co—
Cum income 4s 1945
J&J
—
*
59%
98%
98%
J&J /
3%s assented 1946
/
Rhine-Main-I>auube 7s *50 M&S /
Rhode Island Ice 5s w-s *51—F&A /
1st extl
1937 A&O f
Pennsylvania-Dixie Cement Corp
Phelps Dodge 3%s 1952....J&D
57%
Saratoga Victory Mills—
6%s with warrants 1943
J&J
Saxon Pub Wks (Germany)—
96
Penna Cent Brewing 6s
ser
100
70
95
Penn Dairies 1st s f 6s 1949—J&J
Penn Mercantile Properties—
Secured s f 4s 1961
J&J
f 68 1941
98%
25
15-yr 2%s deb 1953——J&J
104%
23
Stanley Crandall 6s 1946—F&A a 102 %
100
Stanly-Rowl-Clark 6s 1946
F&A
Starrett Corporation—
Secured cum inc 3-5s Apr 1950 /
20%
97%
95%
1946
6
42
23
Stand Textile Prod 6%s '42 M&S /
61
1st extd 6s stamped 1945.M&N
St Louis Gas & Coke Corp—
A&O
98
4
Staley (A E) 1st mtge 4s '46.F&A a 103
Standard Ice 1st 6s 1947
F&A /
7
Standard Oil Co (N J)—
Debenture 3s 1961
J&D
104%
24
86
Transportation Go
96
S'west Lumb Mills 5s 1955. -M&N /
Spalding (A G) & Bros 5s '89M&N
101
Sahara Coal lnc deb 5s '40.M&N /
St Louis Amuse't 1st 6s '45.A&0
St Louis Oar Co—
104%
1954
f 6s 1947
Southwest Dairy Products—
Conv income 5s 1944
101%
101%
102%
Roman Catholic Church 6%s 1946 /
Rom Cath Church Welfare 7s 1946 /
Ruhr Chemical 6s 1948
A&O /
Ruhr Housing 6%s 1958... J&J /
Pan Amer Petroleum & Tranapt
7-yr dlv notes 3%s 1943..J&D
m s
%-l % % June 1 & Dec 1 *41
%-l % % June 1 & Dec 1 '42
% % June 1 & Dec 1 '43
1 %-2 % June 1 & Dec 1 19442-2 % % June 1 & Dec 11945.
2 %-2 % % June 1 & Dec 1 '46
2 %-2 % % June 1 & Dec 1 *47
2%-2%% June 1& Dec 1 *48
Railway Whouse 4-6s (w-s) '47R< a'ty Bond & Mtge deb 4-6s '53.
Reliance Grain Ltd 4%s 1952.J&J
Remington Rand Inc —
20-yr dPb 4 %s w w 1956..M&S
4%s without warr'ts 1956 M&S
Republic Steel Corp—
Gen mtge 4%sser B 1961.F&A
Gen mtge 4%s ser O 1956 M&N
Purchase money 5%s '54.M&N
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
1st mtge 4%s s f 1956
J&J
Reynolds Met deb 3%s '51—J&D
Rheem Mfg conv 5s 1948
A&O
1
73
98%
100%
100%
100%
100%
1
68
96%
100
-
(Portland Me) 4s 1958—.A&O
3-3 %s 1940-1948
A&O
40
s
lstsf 4 Ms 1967
Southern United Ice Co—
1st 4s w s 1950
103
94
1
40
f
Pennsylvania Glass Sand Corp—
1st s f 4%s 1960.
J&D
15
—
Serial notes—
Union 7«s
1st
Sou Ice & Util
104%
37
101
66
72
100
Union Oil Corp—
2%s debs
Southern Ice Co—
1st & ref 5-8s 1942
Roman Catholic Bishop
Pan Amer Petrol Co (of Calif)lst conv a f 6s 1940... J&D15
1st
1946.M&N
Richmond Radiator 5s 1948 M&N
Rima Mte»*l' 'orp 1st s f 7s "55 F&A
60
Otis Steel
f 5s 1953 ser A
.
Warehouse 1st 5%s
Rheinelbe
Nova Scotia Steel & Coal—
s
12%
65%
103%
Quiker City Cold Storage—
1st* f5sl953
-M&N
Queen Dyeing 1st 5s 1944.._J&J /
Quincy Market Cold Storage &
103%
99
6%s
1st
-A&O
%-l % June 1 & Dec 1 1940.
_
Coal Co
58
90
1947—M&N
Parity Bakeries 5s 1948.
J&J
91
102
Pea body
56
55
1st Income 6s 1958
J&D
Protestant Church of Germany—
North American Car—
deb 6s 1944
63
54
Produce Term & Cold Storage—
.
75%
81%
Nordberg Mfg Co 1st 6s 1943M&S
conv
61
M&S
7a 1946
101
15
50
82"
--M&S
M&S
1st 5s 1957——
2d conv deb 4s 1957
1st 3%s 1941-1943
85
44
5 f
52%
93%
Prov Paper Ltd 5%s
J&J
52
Price Bros & Co Ltd—
98
M&N
Certificates of deposit
50%
55
JNew York World's Fair 1939—
Parmelee
——
50
Potomac Deb Corp
*
H
im
89%
5s to 1941
.......-.--M&S
Potomac Bond Corp 3-5s 1953...
Potomac Cons Deb Corp 4-6s '53.
103%
Ask
~102
Shippers Oar Line—
99%
99%
92
Equip trust 4%s Aug 1 '40-'46.
Equip trust 4%s Nov 25 '40-'43 b
Equipt tr 4%s 1941-47.J&D15
102%
90
stamped 1942
101%
Sheridan-Wyoming Coal Co—
Certificates of deposit
Port Royal Pulp & Paper—
Rock Corp—
.
102
Certificates of deposits—
6s
Seneca Copper Corp 7s 1933-J&J
Shaffer Oil & Ref 6s 1933M&S
Shaker Co inc 7s 1936
M&N
Shell
4-6s 1953....
79
Debenture 6s 1943
99%
Corp 4-6s 1953
Potomac Realty Atl Deb Corp—
Extended at 5% to 1943—J&J
N Y Shipbuilding 1st 5s '46-M&N
Corp 4s 1952
93
104%
Porto Rican Amer Tobacco—
Conv 6s 1942
.—.....J&J
104
64%
Deb 4s 1941
105%
Potomac Md Deb
1st 6s ext 5%% 1942
M&N /
N Y L E & W Dock & Impt—
Nivelle
Securities Acceptance Corp—
Conv deb 4%s 1959
.J&J
108
104
... -
Bid
Scripps (E W) deb 5%s 1943 F&A
Scullin Steel 1st 6s 1941
A&O
1st conv 3-6s 1951
A&O
Seattle Times deb 4%s '41.-J&D
Deb 4%s 1948....
..J&D
—
14%
■IK
Potomac Franklin Deb 4~6s 1953.
1st mtge s f 6s 1946,.
J&D
6s stamped 1946
J&D
Partlc deb 2d mtge 7s 1946 J&D
3%
66%
108
102 %
3
Poor & Co s f deb 4s 1946—A&O
Portld Woolen Mills 6 %s'44 M&N
1.00%
103
103%
Nekoosa-Edwards Pap 6s'43.J&J
104%
New Eng Laundries 6s 1956.J&J
New Niquero Sag 3 %s'40-'42- J&J /
18
N Y Dock Co 1st g 4s 1951.P&A
47%
Cony 6% notes 1947—...A&O
47%
NYLE&WC & KR—
New York Trap
'
M
1st ref 5s 1936—-———M&N f
2
Pocahontas Consol Collieries—
1st gold 5s 1957-,.-.—.J&J
104
16%
b 2.00
15
Issue
Bonds
Ask
14 H
_M&S
Phillips Elec Works 5s 1953.F&A
Phillips Petr 3s conv deb '48-M&S
Phoenix Iron 1 st s f 6s 1946.M&N
Phoenix Silk Mfg 7s 1943—F&A
Pickering Lumber 6s A '46--M&N
Pine Hill Collieries 1st 6s '42 A&O
Pittsb Brewing 6s Feb 4 '49—r&J
Pittsburgh Coal deb 6s '49—F&A
Pittsburgh Coke & Iron Co—
lot mtge conv 4 %s 1952—-M&S
Pitts Crucible Steel 5s to 45.M&S
Pitts Steel s f 6s 1948
F&A
Pitts Term W'house & Transfer—
.
National Radiator Corp—
Cum income deb 5s 1946..M&S f
National Steel Car Line—
Serial notes
Bid
1973-J&J
Phila & Read C & I 5s
Conv deb 6s 1949
100
Nation tl Distillers Products—
Conv 3%s debs 1949
National Pire Proofing Co—
Bonds
Ask
bonds
78
Trask Timber lit 3s 1944
J&D
Uchl Gold Mines 1st 6s 1941 J&D
Ulen & Oo—
Oonv 6s 4th stamp 1950.-F&A
Unified Deben Corp 3-5s 1955
80
67
6
79
CO
T}< 00
72
8%
50
Union Oil Co of California—
6s May 1 1942 ser A
F&A
3s debentures 1959
F&A
Union Rock 1st 6s s f 1947. .M&S
United Amusement Corp—
lstsf 5s ser A 1956—— —F&A
United Biscuit deb 3%a '55.A&O
109%
102%
109%
102%
10
12
62
64
105%
106
96
Q>
102%
103%
$89.50 of principal amount; 5% was paid on July 2 and 5% % on Sept. 25.
Canadian funds.
Basis.
INDUSTRIAL
84
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "V and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
5s 1953 F&A
5s series
A
87
58
85
96
M&S15
834
83 4
58 4
62
92
95
Ltd—
J&J
1948
.M&N
54s series B 1949
United Industrial 1st 6s
67
55
16
.M&N
30
204
1945-J&D
Deb 6 4s 1941
30
54s 1943
Wise
Yertientes-Camaguey Sugar—
1st coll conv 5s 1951
A<
^ertientes Sugar 1st 7s 1942—
Certificates of deposit
Yiau Biscuit Corp 6*4* '46--J
Yicana Sugar Co 6s 1955 —J
Victor Fuel 1st s f g 5s 1953 .J
Wood &
104
"6"
4
/
37
34
'42-J&D
90
103
Va Iron Coal & Coke 5s
'49.M&S
42
B 1949 _F&A
102
Vulcanite Portland Cement—
U 8 Finishing 5s 1944
J&J
U 8 Print & Litho 6s 1950—A&O
5
1st sink fund 6s
U 8 Radiator
ser
deb
93
s
60
F&A
62
994
99 4
99 4
100
1004
1004
100
1004
100
100
1004
1004
100
1004
—
100
994
99 4
994
1004
1004
1004
1014
1004
1004
1004
1004
1004
1004
1004
1004
100 4
994
994
994
994
994
994
994
99 4
100
<•
1004
—
-
-
—
«
'
100
—
—
—
-
6Hsseries A 1951.
...J&D
3 4s assented A 1951.......
6Hs series C 1951
J&D
3 Mb assented C 1951
64s aeries A 1947
J&J
34» assented A 1947
...
United Stockyards Corp—
15-yr coll tr 4 Ma A ww '51 A&O
Universal Sewer Pipe 6s 1943-J&J
Utah Ice & Storage (Colo)—
6s debentures
25
18
20
........
88
30
J&D
63
1948 .T&J
69
113
52
924
884
J&D
105
1054
1034
104
EXCHANGE SEATS
No.
314
1941
M&S f
5Ma notes 1937—
M&S / 24
Warren (8 D) Co—
1004
1st mtge s f 44s 1952
M&N
87
Conv aeb 4 4« 1952
M&N
90
Watab Paper 1st 6 Ma 1942--J&J
92
Webster CW 1st g 5s *42 op M&S
/
4
West Va Pgh Coal 6s 1947—
West Va Pulp & Paper Co—
101
1st mtge 3s 1954
J&D
101
Western Dairies Prod 64s '41J&D
Western Fruit Express—
44s
ser
E
Western Newspaper
Conv deb 6s 1944
Union—
N Y Cotton Exch—
103
—_
90
94"
1014
475
Boston Stock Exch.
2,500
1,100
500
76
127
Chicago Bd of Tr—1,549
Chic Merc Exch—
473
342
350
213
Los
4,100
1,000
Stk.
73
157
Minn Ch of Comm.
623
Minn-St P Stk Ex.
18
_
White
103
Montreal Curb Ex_
1014
102
Montreal Stock Ex.
Mew Orl Cotton Ex
110
113
New Orl Stock Ex.
_
1/80
42
500
San Fran Stock Ex.
69
16,500
Seattle Stock Exch
',ilH
\
30
75
[
Toronto Stock Exch
Washington Stk Ex
113
Winnipeg Gr Exch.
Seattle Curb & M
1064
1004
"650
500
43
5,000
500
620
Salt Lake Stock Ex.
5-year 7s ser A 1930
J&J
78
Secured 6s 1945
M&S
20
Wilbur-Suchard 4s 1952—-—- f
1054
Wilson & Co 4s ser A 1955—J&J
994
Conv debs 34s 1947
A&O
100
'450
700
450
400
2.50
i",666
$12,000
12,000
18,000
40
250
200
463
$1,200
'150
.
/This price includes accrued interest.
6 Basis,
100
Pittsb Stock Exch.
84
"150
1,150
1,000
t6,000
$18,000
500
70
200
100
Phila Stock Exch—
102
994
M&N
4",500
150
St Louis Exchange.
Sewing Machine—
375
1,600
2,500
650
525
650
65
of Tr)
Ang Stock Exch
Milw Grain &
Weyenberg Shoe Mfg—
Debenture 44s 1945^
---J&D 1024
27
Wheeler Osgood Co 6s 1941.M&S /
1st 4s 1953
--J&J / 284
1st M sf 44sser A 1966--F&A
Whitaker Paper 7s 1942
M&N
58
Kan City (Bd
534
3,800
1,200
2,250
Ft Worth Gr & Cot
24
750
2,500
1,500
41
1.25%. Cleveland Stk ExcL
1.30% Detroit Stock Exch
22
52
F&A
110
Assoc membershBaltimore Stk Exch
7
b 1.75
1949—J&J /
Last Sale
1,375 $40,000 $35,000 $50,000
5,000
3,800
3,800
450
1,800
1,800
NYCof&SugEx.
344
N Y Curb Exch
6,900
550
'875
700
750
Commodity Exch..
894
165
NY Prod Exch
1,244
N Y Stock Exch—.
26
b 1.75
1941-44._ J&D
1940-1945—M&N
Eq tr 44s ser D
Western Grain Co 6s
300
1,500
ft Last sale.
n
Nomina
day of the month preceding the date of Issue.
Par
Bid
100
100
100
Denver
100
Des Moines
100
First Carolinas
—...100
Fremont.
...—...100
Lincoln
100
New York
100
North Carolina.....
..100
Stocks
Ask
Bid
Bonds
Ask
Bid
92
111
90
---J&J
'44.A&0
A&O
——
Youngstown Sheet & Tube—
Ist.M 8 f 4s8er C 1961
M&N
Conv 4s debs 1948
M&S
100
21"
f deb 6s
s
Quotations are for the last
Bonds
50
184
Wickwire Spencer Steel—
7s certificates of deposit 1935-— /
Prior lien 7s certificates 1935
,
874
Mach 6s 1947
Debenture 6s 1943
100
100
70"
Warren Bros Co—
Deb 6s 1940
21
York Ice
68
Warner-Qulnlan Co 6s 1939-M&8 /
Warner Sugar Corp 7s 1939-J&J /
18
20
-
794
A&O
1944
$ Canadian dollar value,
a Called for redemption; see page 111.
rCanadian price,
s Sale price,
x Ex-interest,
y 80 seats, 70 members.
Ask
82
Lincoln 4 4s
80
83
Atlanta
78
99
Lincoln 5s__.
82
85
Atlantic-.---
48
52
99
6
Atlanta 4s, 14s
Atlantic 4s, 14s
Dallas
63
73
55
58
18
Lincoln 54s
New York 5s
824
99
North Carolina 4s, 14s
99
99
Burlington
Chicago
Denver 14s, 3s
First Carolina 14s, 2s
First Montgomery 3s, 34s
First New Orleans Is, 2s..,
First Texas 2s, 24s
First Trust of Chicago—
Refunding 1, 14 & 14«
Fletcher 4s. 34s
Fremont 44s, 54s——..
Illinois Midwest 448, 6s...
Indianapolis 5s
....
Iowa 44s, 44s
Lafayette 4s, 2s
r
6s 1942
Yates-Am Mach 3-6Ma
684
—
--
Mfg Co Ltd—
1st 3s to 1941
-—J&J r 99
99
3 4s series A 1942-1945—J&J r
4s series A 1946-1947
J&J r 99
4 4s series A 1952
J&J r 88
108
Woodward Iron 1st lien 5s '62J&J
2d conv inc 5s 1962..Ann Apr / 110
Woodward & Tier nan Print—
104
82""
45
68
1937.-A&O /
Woods
1044
104 4
M&S
1948
1st 6s
Warner Co
Wheeling Steel Corp—
20
--
73
_
Conv
—
1004
1004
1004
1004
1004
2.60% due Nov 1 1954
2.65% due May 1 1955
1954
50
_
4 Ma 1945.._
J&D
1024
Waltham W'tch & Cl'k 6s '43 J&D
50
Walton Lumber 1st 6 Ma '41 Q-Jan /
79
Walworth Co 6s 8 f deb 1955. A&G
68
20-yr 1st mtge 4s 1955
A&O
Warner Bros Pictures—
1004
100
United Steel Works (Germany)—
4-5s
60
1945—M&S
(Hiram)-G & W—
Walker
Deb
.375% due Nov. 1 1940
.50% due May 1 1941
.625% due Nov 11941
.75% due May 1 1942
.875% due Nov 1 1942
1.00% due May 1 1943
1.125% due Nov 1 1943
1.25% due May 11944
1.375% due Nov 1 1944
1.50% due May 1 1945
1.625% due Nov 1 1945
1.75% due May 1 19461.80% due Nov 1 1946
1.85% due May 1 1947
1.90% due Nov 1 1947
1.95% due May 1 1948
2.00% due Nov 1 1948
2.05% due May 1 1949
2.10% due Nov 1 1949
2.15% due May 1 1950
2.20% due Nov 1 1950--- —
2.25% due May 11951
2.30% due Nov 11951
2.35% due May 1 1952
2.40% due Nov 1 1952
2.45% due May 1 1953
2.50% due Nov 1 1953
2.55% due May 1 1954
Utilities Elkhorn Coal 6s
7 Ma
Walker Coal & Ice 6s
Corp—-
f 5s 1946
United States Steel Corp—
Serial debentures—
conv
49"
76
1943
—M&N
Wabasso Oofn 4s-44s '51
F&A
1st
82
._M&N
English coll 7s '39. _M&N /
Woods Bros Corp 6s
100
Va Hardwood Lumber 6s
U 8 Cold Storage (Kan City)—
1st sink fund Hs ser A 1946 .FAA
101
'38-A&0 /
Lime & Cement 6s
Extend income 6s 1963
r
-M&S
-
754
744
Witherbee Sherman Inc—
85
/
Ask
Bid
Bonds
Wilson (W P) inc 64s 1945.M&N
Winslow Bros & Smith—
88
5s
66
United Elec Coal Cos inc 7s 1940.
United Grain Growers
ext
Ask
Bid
Bonds
Valvoline Oil
United Cigar-Whelan Store#—
S f 5s Oct 1 1952
A&O
United Corps Ltd in^
United Drugs 5s 1953
Ask
Bid
Bonds
Oregon Washington
Pennsylvania 14s, 14s-
35
34
3
99
82"
80
40
984
■
99
Phoenix 5s
103
99
Phoenix 44s
102
Potomac
-
994
14s
99
St. Louis
San Antonio 4s, 2s
Southern Minnesota
12
994
Southwest
(Ark.) 5s
23
80
Union Detroit 24s......
100
..........—100
Potomac
San Antonio—
13
85
99
Virginian Is, 14s
100
98
100
Pennsylvania
99
63
«.
—
21
99
.....—
99
m
m>
——5
Virginia
■
—
Virginia-Carolina. ......-.--100
50
51
14
24
5
7
7
90
4
86
30
34
100
110
100
105
24
3
105
100
---
99
Quotation shown for all maturities.
Company in receivership.
Investing Companies Stocks and Bonds
Concluded from page 72
Stocks and Bonds
Par
Per
Seaboard Finance Corp
1
$2 cum pref w w
*
$2 cum preferred
i
*
Second Carey Trust
100
Second Investors $3 prior pref.25
$1.50 convertible preferred
5
Securities Co of N Y cons 4s
Securities Corp General com
34
204
204
Securities Invest com
Preferred
Selected Amer Shares Inc
Selected Income Shares
34
4.
1
30
100
.24
l
*
44s Mar 1 1942
M&S
5s March 1 1952—
—M&S
Sovereign Invest. Inc., new
*
23
.
30
Selected Industries com
*
.......25
$5.60 prior stock
Convertible stock
5
Allotment certificates ........
Shawmut Bank Inv Trust—
Common
44
23
7
*
i5o"
99
7.58
8.26
Ipanish & Gen Corp Ltd—
Am dep rets ord reg—
£1
Amer dep rcta ord bearer—£1
•ipencer Trask Fund Inc
...•
Standard Amer Trust Shares
1
Standard Investing Corp—
$5.50 preferred w w—...
*
Standard Utilities Inc
...50c
'State St Investment Corp
*
Super Corp
Class A A
..........1
—
~~4 Supervised Shares—
45
24
43 %
4
73""
5,47
slH
78
6.05
Am
dep rets
1
deferred—.—£1
Transamerica Corp—.......—2
Tri-Contlnental Corp
—•
6% cum preferred....
•
Warrants
—-—
5s conv deb 1953
—J&J
* No par value.
A
24
« Ex-coupon*.
"H
14.36
3
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares
25c
Trustee N Y Bank Shares——1
♦Trustee Stand Invest ser C....1
♦Class D
1
♦Trustee Standard
8.37
44
32 4
484
24
4
44
14
$
1054
♦Series
B
Oil shares A.l
...—1
— - *
Union Investment common —
1946
M&S
U S Elec Light & Pow tr ctf A —
Trust ctfsseries B
...
U 8 & Foreign Securities com—*
9.10
$6 1st preferred
*
44 U. 8. & International Sec..——*
1st pref with warrants..
42
•
Util Equities Corp com
50
10c
$5.50 priority stock
—1
104 Utility & Industrial Corp
—6
Convertible preferred
—7
14
5
Wellington Fund
....—1
14 Western Reserve Inventing—
Deb 54" 1944
F&A
694
614
2~24
Ask
Bid
Per
.34
59
Par
share
94
2
Talcott (James) com..
_9
54% partic preferred
..60
Tobacco & Allied Stocks Inc
•
Tobacco Securities Trust Ltd—
Am dep rets ordinary
£1
Quotations not furnished by sponsor or issuer.
of Amer class A—2
Class B
13
Stocks and Bonds
Ask
Bid
Per
3.70
43 4
Par
share
45
[38
30
Stocks and Bonds
Ask
Bid
Conv
deb
6s
.48
.53
.71
.89
1.20
1.10
2.13
2.23
2.07
2.17
4.68
4.40
24
154
2.00
4
83
78
51*
14
12.54
100
3/
n Nominal.
5:
4
42 4
78
ft Last sale,
34
102
100
1064
/ Fiat price,
share
I Ex-dividend.
47
2
13 8
Per
share
Mfg—
Preferred..
-100
23%
4%
27 y
5y
3y
2
88
"5"
15
4%
42
6%
48
30
Booth Mills....
(Richard)
Mfg Co com
*
Border Oity Mfg 100
Botany Worsted5
10
*
4
4%
5
m
3%
3
6
8
4%
Bradley Knitting—
1st preferred.. 100
Brighton MillsPreferred.
100
Cabot Mfg.....100
Oleve Worsted Mill
Common
•
100
Process..*
Woodslde Cotton.20
4
6
26 y
8%
61H
%
28
100
18
13
Hathaway Mfg.-100
*
$6 part pref A-._*
Kilburu M (NT B>_75
Ludlow Mfg Assoc. *
Luther Mfg
100
Martel Mills—
l'nits
8%
78
78
4%
4%
33
7
5
16
1%
41
45
Preferred
no
Preferred
16y
Mining
Amer Zinc
y
%
1
100
96
Smelting....
25
84 y
20
87
$5 prior
Andes Copper M.20
35
Bagdad
25
27
Black Hawk
Consol Mines... 1
Bol Inca Mining....
8
6y
40
Bralorre Mines Ltd*
Bulolo
12
16
23
18
ASull'nM AC2H
Butte Copper &
27
13 y
116
Zinc
7
7
Highland Pk Mfg 20
6% preferred
Imperial Yarn
40
45
56
62
Chief Consol Min.. 1
Chile Copper
25
97
102
Clear Creek Cons—
Common.
10c
Olemenceau Min 25c
Consol Copper
5
(
2y
Copper Corp
Nashua M (N H) 100
P eferred
100
5
7
.
100
30
40
lOH
30
40
Cons Min A Smelt
100
36
42
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold-5c
Lanett
23
28
5
7
Preferred
21
100
Limestone Cot Mills
Linford Mills
Laurens C M
26
New Bedford
*
6% prior pref..50
Pacific Mills
*
Patchogue Plymouth
Mills com—.—1
Pepperell Mfg
100
Pilgrim Mills
100
QuTssett Mills
100
Rich Borden Mfg-—
y
8
50
38
43"
20
22
20
22
20
49 y
22
9%
50%
11%
46
120
47
55
25
27
$4 preferred
Mills Mil! pref.. 100
Mock Judson Voe—
53
60
90
95
Mills .100
Mooresville Cotton.
•
25
97
54
60
20
24
20
17 y
7 % preferred.. 100
Riverdale Mills—
38
31
7 % preferred- -100
65
5
Riverside & Dan Riv
83
89
35
Tubize Chatillon.-l
Class A:
....1
29 y
31
7% preferred.. 100
S3
6%
88
United
Elastic
*
Knitting
50 I
5% preferred
50 t
Utlca A Mohawk
Cotton Mills.. 100
Wamsutta M... 100
Utica
5y
6
27 y
6%
8%
7
29
7
62
Southern
8
7
13%
5
Acme Spinning.—.
Alabama Mills....*
Amer Enka
___*
Amer Yarn & Ptoc—
i y
3
iy
51
55
60
.100
...*
100
Preferred
Arcade Cotton
Mills
...25
1
46 ~
"
104
100
"s"
7
Beaumont Mfg
50
7% preferred
95
Belton
Mills (SO) .25
Preferred..
Bibb Mfg
-.100
A. 100
~4~
79
7% preferred.. 100
Burlington Mills...!
50
84
25
1
y
88
92
17
43
38c
Washington Tin
Plate
26 y
100
White Knob Copper
Preferred
10
75c
Wright Hargreaves
Mines
*
4
3%
1H
5%
i
5%
REAL ESTATE TR
A LAND STOCKS
3y
e
50c
e
3%
24%
24
%
23'
19
._
y*
8y
Bos Stor W'h'se.lOO
e
20
Boston Wharf
e
11
100
25
5
Cent Bldg Tr_..100 e
Chic R E Trus's. 10ft e
i
e
1H
y
City RET (C)..5ftft
St
....
5
50
25c
35c
Congress
5%
2iy
5%
23 y
ates (Boston).Iftft
Factory Bldg Tr.lftft
e
e
2
15C
25c
Fiftv Associates (B)
Hotel Tr(Bo8ton)lftft
e
250
4
3%
H
73c
13%
7%
Vs
Assoc!
Kimball Bldg Tr 10ft
2
e
....
6
e
....
1
81c
13%
TITLE
GUAR
ANTES
A SAFE
DEPOSIT STKS
8
106
Amer Title A Guar25
5%
Bankers Bond A
i6 y
18
y
1
30 y
Mortgage Guar.. •
Columbia (D O)—.5
EmpirpTitle Afiut0<
14
Real Estate (DO) 100
1%
150
Title
Guar
A
9
Trust
*
"s"
Isle
1
Royale Cop. .25
Jardine Mining.... 1
Kennecott Copper.*
10
12
Kildun Mining....1
93
5%
20
6
99
8
Lake Shore Mines. 1
Lava Cap Gold Mini
Louisiana L'd A Ex 1
23"
19
45"
Stowe Spinning
42
47
75*
81
40%
29%
Abbott
14%
15%
5%
5%
Aberrrombe A Fitch
5
Thomaston Cotton
Mills common .100
12
1%
99
103
5
12
15
42
46
Ohio Copper
Utah
118
1
17%
%
%
12%
Addressograph Multigraph Corp
10
Advance Rumely.
13H
2%
67c
Aeolian Co—
12 %
63c
4y
4%
28y
28 y
7y
99
7% preferred.. 100
97
Mining Com..25c
50
45"
Preferred B
2C
44
10
17
Aero
3
9
5%
6%
20 y
21%
5%
5%
1%
Industries
Technical Inst...l
Aero
13%
7
6% preferred A.5ft
Supply Mfg—
...1
Aeronautical Corp.l
5%
4%
%
Warrants
1%
60%
23 y
Aetna Rubber—
Preferred
.100
20
"6"
Aetna Stand Engine*
6%
Agfa An8co (Del).
Agnew-surpass Shoe
16%
%
33 y
35
41c
45c
pommon
Preferred
6c
li
*
.....10ft!
...
Rights..........
1
12
r
Alnsworth Mfg....5
Air Associates
1
Aircraft Accessoriesl
Aircraft Precision
100
_____
Qteel
Acme Wire
Class A—...
Class B
3
Oklahoma Interstate
Ware Shoals Mfg 100
33H
Arme
of
Old Dominion Co.25
2y
5
Abraham A Straus.*
Adams Millis
23
Mines...*
8
55
55c
Abitibi Pow A Pap.*
27 %
13c
i y
59%
North Butte... 2.50
60
45c
2H
Noranda
6
$6 preferred
75
Aberfoyle Mfg.. 10ft
Preferred
100
7% preferred—100
~iy
—
Nlpissing Mines
5
18
Common .......1
6% preferred .10ft
25
1
65
117
27 >6
7c
28%
7%
60"
57 y
*
4 H % conv pfd 100
Abbotts' Dairy
*
30c
Newmont Mining. 10
N Y A Honduras
Rosario
10
13
9%
y
4
123
and Mines com.. *
New Jersey Zinc..25
y
15c
*
Lab'tories
39%
29H
Mt City Copper..5c
National Tunnel
11
130
INHTTSTRIAL AND
MISCELLANEOUS
5
27
Canada
West Jersey Title A
Guar Co
50
7y
McIntyrePorcuplne5
Miami Copper....5
Mining Corp of
118
3y
20
5%
24
7
Magma Copper Col 0
9
lie
4%
King David Min.50c
Kirkland LakeGold 1
40
1st 7% pref
100
2d 5% pref. ..100
7c
8%
3%
24%
$6 preferred
8
83
100
20
of New York
Copper
20
Internatl Mining..1
Island Creek Ooal.l
104
1st M 6s Jan 1941
Wallace Mfg Co
27
y
»
6
3y
4%
89
;.
Victor-Monagh'n 100
7% preferred.. 100
Victory Yarn Mills—
55
50
.1 y
5%
Utah Copper Co..10
Utah Metal A Tun.l
1
Walker Mining
iok
10
•
Illinois Zinc
8y
67
Union-Buffalo Mills
Common
10
17
1
"%
25
14
Inspiration Cons
6%% pref—.100
79
41
Tonop Bel't Dev 10c
Tonopah Mining..!
Copper Land
A B Stove..
o
Hudson Bay Min
& Smelting
*
Idaho Md Mines.. 1
____
Textiles Inc com..10
Class A pref...100
Class B pref
50
2%
48
1%
Sterling Spinning..
Anderson Cotton
Calhoun Mills
5
1
12 H
common
50
6
20 y
St&rtex Mills
110
105
%
5%
7%
1%
2y
Union
A, Mining
Homestake Mines
Franklin
Spartan Mills
Abbeville Mills
22c
10
%
Howe Sound Oo
103
7% prefarredlOO
Southern Weaving.*
Southern Kills
Brandon Corp
Class B
♦
Process com...
14
»
1
25
& Print Wks
30
—
6% preferred... 100
Rowan Cotton Mills
Saxon Mills—....50
Smyre (A M> Mfg 10
7 % preferred
Southern
Bleachery
Preferred
27
—
Southern Worsted—
1st mtge notes.
Wayne Knit Mills.5
Avondale Mills
-
Common-.
14c
28 y
Copper Oo
100
Hecla Mining...25c
Hollinger Mines...5
100
27
15
30
42
20%
£
Power common..5
81
101
Poe (F W) Mfg. .100
Ranlo Mfg.
10
5 % preferred. -100
Soule Mill (N B)_100
35
20%
9%
%
Oorpl 0
Goldfleld Consol
Mines.
55
76
Mfg
Mfg
5%
5%
Mining.lOc
Greene Cananea
50
23
3%
Golden Cycle
14"
Mills... 100
100
Pickens
y*
Sunshine
Teck Hughes
1
Tintic Standard.-.1
Granby Cons MSA
Perfection Spinning.
20
—
17
2
60
17
7% preferred
—100
Federal Mining A
Smelting new
General Tin
65
Orr Cot
Piedmont
Silver-Lead.1
4%
1
60
20
Pacolet Mfg
Inc
45"
Norris Cot Mills
1%
Rayon.*
7% preferred..100
2
Newberry C M_.l0O
14
4%
Evans-Wallowcr
62
14
10
41
68
15 y
Sanford Mills
Mills
59
3%
4%
1Vs
5
Silver King Ooal—5
Preferred
100
Evans Wall Lead—
50
25
%
..20
Eaele Pi( h Lead.
Zinc.
Musgrove Cotton
18%
Mfg
Appleton Co
Gold Min A M..1
Dome Mines Ltd.. *
42
66 y
15
13 y
15 y
Common
Skenandoa
27
7% preferred.-100
Saco Lowell Shops
(F R)
23"
3c
32 y
Oresson Consolidated
113
Monarch
5
20
,
See Indus. Stocks
See Borden—
Preferred
41
36
.
Majestic Mfg
Marion Mfg Co..
May Hos'y Mills 100
Nat Yarn Mills
Roxboro Knitting—
Preferred.
3
Sagamore
B
Bleachery A
Dye Works com 10
Naumkeag Steam
*
95
Judson Mills A
3%
.
e
pflOO
King (I P> Mfsr
54
snares.
Cerro de Pasco
65
Mills
y
1H
Joseph Lead...10
Stand
Central Am Mines. 1
Central Eureka
1
CottoD
Mills pref
1.10
Ltd Amer
Zinc-Lead
Co......
1
Calumet A Heela_.5
10
7%
6
5
7
1'referred
100
Co.
Callahan
87
82
12 y
St Anth Gold M...1
5
5
Inman
55
Bunker Hill
11 y
113
Pocahontas.....*
Quincy
25
Roan Antelope Min
Dredg¬
4
Industrial
19"
62
51
Rayon class A. .25
N J Worsted pf-.lOO
Newmarket Mfg
*
Nonquitt Mills
*
North Amer Rayon—
Com class A
*
Gold
ing, Ltd
Henrietta Mills—
5%
Com class B
6
Copper
36
Preferred
100
Nashawena Mills..*
Cotton
50
10
2
1
pf 25
conv
Mining Co
4% preferred
89 y
115
An*"onda Copper
83
1
S3 prior pref——
20
110%
A
31
49
2nd preferred
10
Lead
21
Hartsville Cot Mills.
'9%
7
8l"
Premier Gold M
1
Preston East Dome I
77^
141
Gold
12
30
22
Mining..25c
Pond Creek
STOCKS
Alaska Juneau
104
Hamrick Mills
70
Polaris
11
52
36
Knit 5
7% preferred
100
1%
Pioneer Gold Ltd..)
So Am Gold A Plat.l
MINING
20
Hanes (F Hi
6%
1.05
Shattuck Denn
Glen wood Mills. 100
15
ctfs__l0
Gold
16
St
9
14
1%
1
Consol
98 %
24
Go<"*ett Mills....
22
1Vs
13 H
100
47
109
9
3%
Enterprise—
75
50
43
5y
3%
Mines
9
8%
share
4y
Patino Mines A
3y
100
Penmans Ltd com.*
23
100
(Baltimore)
100
Wabasso Cotton
Co
-
117
2 H
Pa to
Preferred
.100
Domin Text Ltd
*
Preferred
100
Montreal Cottons.
8
pref—-.10
GraitevillP
_
27
99
Can Converters. 100
Can Cottons Ltd 100
2
7
urendel Mills—
Preferred......20
....
Merrtmac Mfg..100
Preferred
100
Mt V-Woodb Mills
82
45
12
Gaffney Mfg..—50
57
Genera) Cotton
*
Globe Knitting..2H
Goodall Worsted .50
GosnoldM (N B>_.*
Prior preferred.25
Hartford Rayon vtel
45
75
42
Dwight Mfg—12%
Eagle Yarn
Easley Cotton Mills
7% preferred
_
Efird Mfg
100
Erwin Cotton
20
Conv
60
22
Dredging
40
Bid
Par
Oriental Consol
Mining
10
Pacific Tin
Consolidated
1
Park-Utah Consol
7
Amer shs
Hosiery—
78
Stocks
Per
123
Canadian Mills
See Indus, stks
9%
62 y
,
61
116
5
112
Gainesville Cot Mills
5%
units
Spinning..
Dtilas Mfg (Ala) 100
D*ri'srton Mfg(8C> 5
Drayton Mills
20
Dunean Mills....20
7% preferred.. 100
West Point Mfg..20
Winget Yarn Mills
II
Ask
share
97
56
7 % preferred. _ 100
Fulton Bag A Cotton
Mills
_*
32
29
92
Crescent
6% preferred.. 100
Flint Mfg Oo
10
7% preferred
Florence Mills—100
Loom
Kendall Co com
Mtge 6s..
Wiscassett Mills..
73
Durham
Borden
Preferred--
19
69"
7
14
Spinning Oo
*
6% preferred.—*
the
90
5
SI 3^ conv pref.20
Berkshire Fine
of
90
85
Chlquola Mfg
20
6% preferred
Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga)
Common
.100
Converse (D E).10G
.10
Draper Corp..
Farr
Alpaca
85
5%
4%
China Grove Cot...
70
4
Mills class A
Wellington Mills
*
Preferred..
..100
23
Beacon
Preferred
Bourne Mills.
Washington MlllslOO
33
8% preferred.. 100
1
100
Beaunit Mills
23
32 %
18
_
Atlantic Rayon
Bates Mfg..
21
65
*
.....
Apponaug Oo
Arlington Mills.. 100
Fruit
Par
Bid
Per
Stocks
Callaway Mills....*
Cannon Mills
.*
Ch&dwick-Hosklni
Co common
10
Northern Mills
Amoskeag Co_
Franklin
Ask
Bid
of the month preceding the date of issue
Per share
TEXTILE
STOCKS
Preferred-
Par
Stocks
Ask
Bid
(jay
possible for the closing
Quotations for all securities are as near as
16
.1
Airplane A Marine
Direction Finder
4y
11
2
10c
3%
y
.
Airplane Mfg A Sup 1
17 y
l6I"
1
Keduc'n com.-*
42
Air
Air-Way Electric
Appliance
/,
*
y
1
*
Without par, value,
rCanadian price,
Called for redemption;
t New stock,
x Ex-dividend.
a
see
page
111.
e
Purchaser also pays accrued dividend.
/ Flat price
/(Last sale,
n
Nominal,
INDUSTRIAL
86
Stocks
Par
Albany Packing. 100
Preferred
100
Alberene Stone of Va
Vot trust ctfs
5
Am Mach 8c Met
86"
Alexander Dept Stsl
Hamilton
5
100
*
Paper Mills. 1
Allied Prod (Mich)—
CI A conv
25
Common
-.10
Allied Stores Corp.*
Allied
5% preferred--100
"6%
5%
Alloy Cast Steel--.*
20
Alpha Portl Cem..*
Altorfer Bros com
*
Conv pref
*
100
~9%
7%
"3"
2%
We
2%
*
Aluminum Ltd
6% preferred-.100
Leather
1
6% conv pref—50
Amalg Sugar
1
Amerada Corp
*
Amer Agric Chem.*
Amer Air Lines...10
7% cum pref 100
146
11
4%
19%
17%
10%
6%
62%
12
6%
68
Amer Seal-Kap
Amer Seating
*
Arch
13
17
American
49
55
12%
12%
*
*
10
Class A
Class B
50
Bemberg com.*
6% preferred
100
6% non-cum pfl00
Amer Steamship. 100
Am Steel F'dries
Am Sumatra Tob
Amer Television,
3
14%
60%
35%
60%
57%
7%
38%
40
15
17
95
Preferred
B__
5
7% preferred
A.Brake Sh & Fdy—
Common
*
5%% conv pf_100
25
American Can
7% preferred--100
American Canadian
*
*
7 % preferred. 100
Amer Car & Fdy
4
132%
95%
174
177
1%
_
1%
24%
43%
24%
42%
Preferred
100
100
105
119
122
American Cigarette
8c Cigar Co
100
140
200
pref. 100
Chicle
Preferred
100
5%
6
72
13
20
com
5
8%
76%
80
24%
44
35%
11%
36
10
5% preferred—.10
2d series
10
11%
Distilling pf 10
Amer Dist Teleg
*
2%
Amer
7% preferred-.100
Amer Dredging..100
American Encaustic
Tiling
Co
,.1
Amer Export Airlines
Common.
50c
Amer Export Lines 1
89
100
.
12%
12%
2%
115%
*
com
Felt
6
7
1%
2
65
69
25
Amer Hard Rubb.50
15
16
8% preferred—100
100
6% preferred.-.50
Amer Home Prod._l
Amer Ice Co
*
6% non-cum pf 100
Amer Insulator
*
$1.50 prior pref. 10
Foamite Corp.
Warrants
Amer Locker classA*
B
..*
Locomotive.*
Class
7% preferred..100
Fdy.*
Amer Mach &
12
38
20c
•
55
12%
12%
value,
a
14%
11%
1%
10%
1
8%
5
4%
11
8
r
109
•
_
5%
67
..
5%
74%
64%
2
£1
*
50
non-cum
1
2
6
%
-
11%
5%
2
30
Optical com...10
5% preferred.. 100
Bayuk Cigars
7% 1st oref.-.lOO
27%
29%
27%
111%
its
10
22%
Beatrice
Cream-.25
$5 preferred w w.*
10%
11%
21
107%
2%
23%
2%
%
6
38*
10
Brummell
Ties Inc
Beech
4
Aircraft-_
Beldlng Hem'way..*
..1
8c
Stk
4
15
5
4%
121
8%
16%
17*
*
114%
5%
Auburn Automob..*
yg
w
i*
New 4 % pref w i 50
Austin Nlch & Co__*
prior
Called for redemption;
A__*
see
page
120
5%
3/
c/a
2%
2%
18
2%
15%
111.
Casket
*
com
Braniff Airways.2%
Breeze Corp
1
22
2%
31%
15
9
5
35
33%
15
15
7%
5%
Brewing Co of Am.3
Brewster Aeronaut'! 1
*
B
7% preferred ..100
Brillo Mfg
*
Class
10%
6
Bridgeport Brass.. *
Bridgep't Hydr'lic20
Bridgeport Mach..*
Preferred
100
Briggs Mfg
*
Briggs & Stratton..*
Brill Corp class A..*
A
*
9%
34%
1%
30
18%
34
2%
%
26
11
25
Bristol Brass
32
79
25
Inc.
40%
Bristol-Myers
5
Brit-Amer Oil
42
Ltd—
Coupon
shares..*
Brit-Amer Tob reg£l
Ordinary bearer£1
Brockway Motor
Truck
10.
com
11%
6
8
3%
3%
Brooke (E G) Iron.5
Brown Co 6% pf -100
Brown Fence & Wire
17
1
2
*
9
common
A
Class
Brown
pref
Forman
Distillery
*
1%
30
1%
Brown & Sharp
166
30
Brown Shoe
»
Bruce (E L) Co
5
6
7% preferred-.100
3%% pref.... 100
70
Bruck Silk Mills
*
*
$5 preferred
Brunswick Site
39
3
*
10
104
Bucyrus-Erie Co-.5
7% cum pref. .100
105
Buda Co com—100
12
Budd (E G) Mfg..*
7 % preferred - _ 100
39
Budd Wheel
5
*
Watch
52
Bulova
55
Burdines Inc
1
6
Preferred
*
42
1%
30%
Burger
*
Brewing
4
6
1
%
25%
29%
35
■
38
Burkart
50
tF)
1
25
$2.20 preferred..*
32
Common
Burma
Corp Ltd—
Am dep receipts.-
Burns Bros Coal..
lc
12c
*
1
*
7%
%
2%
3%
Burroughs Adding
92
Rurry
10%
Bush Terra Co com 1
9%
3%
31%
27
1%
14%
79
119%
2
4%
28%
2%
79%
120%
2 %
7% preferred-.100
Bickfords Inc
*
70
10%
11%
37
39
19%
Billings & Spen
Bing & Bing
*
100
25
5
2%
46
Mfg—
88
Preferred
50
Beth Steel (Del)...*
7% preferred. .100
B/G Foods Inc
*
27%
26%
51
6
Preferred
50
Best & Co
»
Beth Fdy & Mach.*
3%
107
--*
5
*
7%
7% preferred-.100
Purchase warrants
Borland Shoe St
*
Limestone
& Cement com
1
16%
*
Preferred
Beryllium Corp
91
1%
36%
52%
1%
29%
Home
Apoliance cl A..5
Class B
33be
Benson 8c Hedges. -*
Conv pref
*
20%
Buckeye Pipe L..50
Buckeye Steel Cast *
6% preferred. .100
Bui lard Co
Yds
80
"4%
T%
Machine
Biscuit. 12 %c
6% preferred
*
7% debenture. 100
Bush Term BIdgs—
7% pref ctfs..100
.10
Butlor Bros
6
7
4%
5% conv pref. .30
Butterick Co..
*
Preferred
50
19
Byers (A M) com. _*
7% part pref. .100
Byers Machine..
*
Byllesby class A....*
Class B
*
Preferred
*
7%
55%
%
y,
—
Byrndum Corp
1
Bryon Jackson
*
Cable Elec Products
Vot tr ctfs
50c
Common
50c
15c
10c
2%
2%
11%
%
Calif Pack Corp—*
i(«m
*
Blaw-Knox Co
*
Bliss 8c Laughlin.._5
pref.. 100
29
1st preferred.. 100
2d preferred-_._*
Boyd-Welsh Inc
*
Boyertown Burial
34
BlacktfeDecker Mfg *
65%
common
65
*
x-w
Blauner's common.*
$3 preferred
*
62
17
.___*
Bearings Co (Am).*
1st preferred.. 100
2d preferred..100
11
2%
19%
16%
Bilt Hotels—
Collender Co
14%
21%
15
23%
%
19%
Brunswick-Balke-
99%
21 %
60
22%
Bondhold¬
class A
Bowm
112
*
14
Tack
Bow-Bilt
112
3
5
20%
*
$6 preferred-.....
Bourjois, Inc.*
$2.75 cum pref-.*
Bower Roll B'r'g-.S
104
Preferred
Birdsboro Stea
Fdy <fc Mach
110
27%
109
57
Rubber com..*
106
Bird & Son
Conv preferred .20
Atlas Powder
*
Plywood
8c
Manufacturing.50
108
8c Oadwell
Preferred
7%
1%
27
107
'
common..25
Preferred
30
5%
3
43%
17%
6%
3%
1S%
5% preferred—50
48%
Calamba Sug Est.20
11
Tungsten. _1
Cambria Iron
50
57
Callite
1%
17
17%
8%
17%
32
35
13%
23%
21%
14
22%
Canada Cement. 100
2
12
13
100
Canada & Dominion
50
*
16
8
Campbell (AS)
Campbell Wyant
Cannon
1
8c
Fdry—*
Canada Bread—--*
Bliss (E
W) Co—
Common.....!
1
6% conv pf
25
5% conv pf
25
Bloomingdale Bros.*
Blumenthal (Sid)__*
7% preferred ..100
5%
63
25
•5%
65
Preferred
Class B pret
12%
1%
.100
50
Preferred
Sugar Co Ltd..
16
A: Last sale.
nNominal
r
2%
10
5
Storage
Preferred
*
Brown Rubber....1
100
t c
Bausch 8c Lorab
18%
80%
3%
%
1%
41
37
pflOO
4% conv pref. 100
Atlas Drop Forge. .5
cum
-
22
100
Bigelow-Sanford
Carpet com
6
*
SS Lines new._l
New
-
14
$2.50 preferred..*
62%
Atlantic Refinlng_25
Atlas
5%
-
Bessemer
5
ord
Class B com
conv
v
25
50
7% pr^erred-.lOO
4%
4%
13%
4%
10%
6% 1st pref
100
Atl Gulf & W Indies
5%
21
niture common.-1
40c
/
70
Atlantic Co A
$5
♦Without par
11
30
53
4%
12
36
29%
4%
26%
53%
1%
15%
11%
2%
13%
9
8%
4%
11%
1%
1
Bendix
1%
14%
10%
1%
13%
r
51
Assoc El Indus Ltd
Atlas
11%
2%
r
*
31
Rayon.*
2%
*
Aircraft.-1
Bellows & Co A._10
105
25c
Bathurst Power
Common
50
Preferred
50
Bender Body com.-5
Bendix Aviation
5
Atl Coast Fisheries. 1
%
Am Laund Mach_20
4%
75
23%
.10
4%
2%
13%
l
49
(Can).*
Assoc Laundries
Amer-La France 8c
18
5
& Paper A
Class B
Boston
Brinks,
%
9%
2%
8%
1%
30%
Dry G'ds
1
6% 1st pref—100
7% 2d pref... 100
5%
15c
112%
8%
16%
4%
41%
21%
3%
22%
Batavia Body
Bath Iron Wks
%
5%
25
8
5
Bell Aircraft
%
6%
22
*
Berkey 8c Gay Fur¬
registered
4%
29%
54%
2%
23%
3%
24%
We
4%
21%
%
9%
1%
1
Barnsdall Oil
-15
Borg-Warner Oorp.5
Borne Scrymser._25
Class
2
1%
5
Beech-Nut Pack. .20
35
Assoc
Associated
"%
3%
4%
40%
Elec .10
Am dep rets
104
"%
*
1
Arrow Hart-
27
2%
%
10%
5%% pref
50
Barkley Grow Aircrl
Barlow 8c Seelig cl A5
Belt RR
5% preferred
30
Aro Equipt Corp__l
7% preferred..100
1%
16"
35
101%
Armstrong Rubb A*
Arnold. Oonstable.5
Arnold Print Wks_*
Assoc Brew
5
*
Am Hide & Leath._l
pref.. 100
Preferred
1
Ashland Oil & Ref.l
11
3
27
*
Bros
Borden Co.
Warrants
1
Bellanca
Armour 8c Co (111)—
Common
6
6%
5%
20
Beau
9
Asbestos Corp Ltd.*
Asbestos Mfg com.l
80
4%
10%
6
4%
*
7% preferred--100
1st preferred—100
2d preferred--100
Amer Hardware..25
Am-Hawalian SS.10
guar
6%
4%
2%
27%
2%
2
Art Metal Constr.iO
Art Metal Works. .5
4
75
4%
32
10"
11
12
1 %
1
3%
11%
1
Am Hair &
26%
Artloom Corp
1%
50
Am Furniture
A P W Paper.
5
Archer-Dan-Midl'd *
_
27
Warrants
4
2
10%
3%
4%
t c
-
26
*
com
Pref
10
8%
100
*
1
10
v
Steel
Barker
Beaton
%
70%
%
68
Arrowhead Petrol— 1
Am Fruit Growers.*
Preferred
1
Sugar
Apex Elec Mfg
Applied Arts...
Appollo Steel
Hegeman
Forging and
Amer Fork 8c Uoe__*
Corp
«
2%
15%
Stainless
Barium
Mfg
conv pr pref
*
7 % preferred. .100
Armstrong Cork
*
33
3
IK
27
23
$6
93
114
Am Fabrics, pref 10Q
Amer Felt common *
Preferred
*
Angostura-W upper-
7%
5%
lO
1st pref... 100
Am Cyanamid A. 10
Class B
Andlan Nat Corp
15%
113%
Armour 8c Co of Del
Commercial
6%
14%
111%
1%
$5divpref
*
Anchor Post Fence.*
-
-
2%
Bardstown Distill.-1
Pref
2%
*
Argo Oil
5
Ark Fuel Oil pref. 10
7
65
I*
1%
Anchor Hocking
G1 Corp. new. 12%
97%
15%
10
Preferred
*
common
-
20
Baumann(Lud)com*
S3 partic pref
115
Amer
Am Crystal Sugar
Cable
Arden Farms
Amer Coal (N J). .25
Colortype__]0
5% preferred-. 100
5%
1%
_
Antilla
*
Am Chain 8c Cable.*
&H
39
*
1
7%
%
19%
107%
Amer Centrifugal_.l
Wringer
3
%
5%
%
18%
8%
7 % preferred. .100
maun
100
Amer Carmei
Preferred
4
35
Anheuser Busch._20
Animal Trap
*
35c
*
com
9
3
27
Amer
-
30
Bareco Oil
Stores com._l
Common
11
10
6% preferred.-100
PrefeTed
*
*
(Joe)
Publica'ns pref—
ers
15%
55
50
Bartgis Bros com..l
6% conv pref. .25
Basic Dolomite..-.1
Anaconda Wire 8c
37
129%
95%
Properties
Am Car & Fdy
7
*
100
Amer Writing Pap_*
Amsterdam Trading
98
Barnsdall Refining. 1
Preferred
American shares.
36
""%
6*
*
4%
26
Barnard Aviation.. 1
Common
1%
38%
6%
%
6
3
3%
Amer Wind Glass—
Class A...... 100
....
36
147
2
*
14
94
Baldwin Duckw'th.*
Baldw Loco Wks__*
Vt c for com.._13
Service clA
A
B
Warehouse— 100
100
2%
38%
3%
25%
14%
100
Balaban & Katz—25
Baldwin Co
8
Barber Asphalt
Barber & Ross
com
Common
Boston Wharf
95
Preferred
13%
3%
11%
Am Vitrified Prod.*
%
13
1
14%
74%
16%
%
33%
61%
3%
75%
76%
Bon Ami
Gravel Pref
5
85
Ayrshire Pakota
new
14%
19%
Boston Sand &
Bankers Industrial—
144
Transformer. 10
35
Bancroft (J) 8c Sons*
Preferred
100
76
Am Type Found. .10
Preferred
2%
7% pref
share
14%
1%
Boston Woven Hose
Baldwin Rubber.—1
2%
74%
6% preferred-.100
Am
4%
40
1
Axton-Fish Tob A 10
Class B
10
Preferred
100
12%
59
25
15
CO CJi
tation Corn
25
32%
50
Am Woolen Co
American Book--100
1
_
Amer Thermos A__*
Common
43
57%
54%
7%
Amer Bosch Corp__l
Amer Box Board
1
Amer
a
18
GO\
13
*
5
4%
13%
73%
15%
%
7% preferred..100
19%
13
Warrants
144
24%
11%
Am Thread 5% pref5
1m Tobacco com_25
14
10
Stove
American
39%
134%
57%
lV*
3%
15%
Capital..1
Aviation
Bid
Bonomo
Aviation Corp
3
Aviation & Transpor¬
183
178
Amer Sugar Ref.100
66
63%
96% May 23
1%
1%
2%
40%
13%
59%
30%
55%
142%
*
*
17%
6%
6
132
*
American Stores
Am Beverage Corp.l
conv
38%
Snuff.-25
8
31
30%
*
7% preferred..100
7% preferred.-100
Am Bank Note
Preferred
%
4%
7%
1%
Am Ship & Comm.*
Amer Ship Build-.*
Bond
4%
4
Babcock & Wilcox.*
Baker Chemical-- *
25
*
3
17%
ex-warr.25
Colliers Corp
2?*
2
33
17
5%
11%
67
65%
Common
Am Smelt & Refg
2
let*
5%
18.50
American Screw.100
American Sealcone.5
Bakeries—
Socket
6
ll*
Am
114
Amer
Stand Sanitary ..*
10
163
Alcohol
2
12
11%
5%
1
Warrants
4
*
4%% conv pf 100
Safety Razor-
150
148%
9%
11%
113%
Amer
7
50
.We
6% preferred-.100
Alum Goods Mfg._*i
Aluminum Indus..*!
5%
5% prior pref
Partic pref
2%
4%
ment common..
Pref
*
Amer Pulley
Amer Radiator 8c
Aluminum Co com
Amer
.5
Class B
Am Republics com 10
Amer Rolling Mill 25
8%
19%
164%
Motors
3
Amer Products
22
2134
.
_
Am
30
Am Potash & Chem *
1%
1%
Avery(B F) 8c Sons 5
6% pref w w—25
22
32%
Aloe (A S) Co
"3%
We
80%
21
29
Amer Pneu Serv__ _*
60
Allis-Chalmers Mfg
Common
2%
30
9%
Automatic Instru¬
75*'
90
28%
Boeing Airplane—5
Bohack (H O) com.*
1st preferred.. 100
Bohack Realty pflOO
Bohn Alum & Br.-5
8
.5
Automatic Prod—.6
Automatic RefHg-10
Automat Vot Mach *
Automobile Banking
$1.50 conv pref 25
Class A com
25
Amer Piano class A*
52
Allied Mills Inc
%
15%
100%
*
Optical
6% preferred-.100
Alarm common.25
72
15*'
*
58
48
Par
Per
share
8
Automatic Fire
American News Co *
13
Allegheny Ludlum
Steel Corp...
*
Preferred
..100
Allen Industries—1
Allen town Portland
Cement pref
10
AUes & Fisher
*
Alliance Realty
5
Preferred
-100
Allied Chem & Dye
Corp common
*
Allied Kid Co com .5
19
6%
Autocar Co com—10
Stocks
Ask
Per
2%
18%
Amer
pref__100
Algoma Steel com.*
Inst 8%
Amer
1
American Meter— *
30
Alexander
American
Maracaibo
Bid
Par
share
65
6% conv pref. .100
*
22
Amal
100
.100
5% pref
Amer
3 %
Stocks
Ask
16
*
•
Am Maize Prod
closing day of the month preceding the date of Issue
2%
15%
Am Mfg Co com.
54
80
100
Preferred
Bid
Per
4%
3%
Amer Metal Co
Alberta-Pacific
Grain class A
Preferred
Par
share
Per
Alaska Pac Salmon*
Stocks
Ask
Bid
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the
Canadian price
iNew stock.
x
Ex-dividend.
1
Quotation! for ».i securities
Stocks
Bid
Par
Ask
Per
Can Dry Ging
Ale,5
Stocks
*
•
Canada Packers
*
Canada SS Lines..*
Preferred
100
Can Wire & Cab A_*
Class B
*
Canadian Airways,*
Canadian Bronze—*
Preferred,.
100
r
14
r
14 A
15**
r
82
83
11A
Crane Co
34
Bronze com
1A
Cleveland
Mach
3
~8~ ~
9A
11**
Climax Molybdenum Co
29**
Olinchfield Coal.100
Preferred
100
14 A
29
112
1
Airways
5
10
6
8
Coca-Cola Bottling
of Cincinnati
*
r
8% preferred..100
101
r
Can Indus Alcohol—
CI A voting
*
Ol B non-voting. *
Canadian Industries
1**
1A
**
Class A
125
130
Cohen (Dan) Co
*
Cohn & Rosenb'ger *
103
108
6
7
.__*
Carborundum Co.."
Eliminator
9
98
*
(Philip)
65
5% cum pref-_100
*
21**
15
20 A
20
1A
4 A
1
26
8**
7**
6% pref
100
Chapman Valve—1
Preferred—..100
$3
3 3*
102
Cons
22 A
2H
3A
24
Consolid'd
353*
Consol
&
6
11
99
6% pref
6
3
Continental
5
Class
13
95
65
67
Stk Yds com..100
Preferred-
5
**
»
9 **
28 **
31**
43
48
12
12 3*
8 **
$3 conv pref
*
$2.60 prior pref..*
73*
■on
6**
13 **
Chic & So Airlines-1
*
10
Yellow Oab__*
8 **
Chickastia Cot O.10
10H
2%
13
100
10
Preferred
Chilton
*
com
Co
3
73 **
CincI Ball Crank. .5
Cin Tob W'house.25
Cm
Uu Stk
Yds.. .*
Inc
,
~4H
12
i
1
**
5A
City Ice & Fuel
*
0**% cumpf^.100
10A
5H
10 A i'
87
90
IK
'
*
Without par
value
a
84
39**
120
OA
2A
18**
A
OA
5% pref..50
23 A
_I__
2A
8A
100
7 % preferred-. 100
Corroon & Rey'ds.*
A pref..*
100
pref
Called for redemption;
49 A
172
1
65
1A
50
see
%
7
page
Indus Am shs
4
13*
36
3*
**
16**
Electrol Tnc
Electrographic
1A
1
24**
Elk Horn Coal
10 A
1A
13**
14 A
13
15
103
26
12**
28
6% part pref.. .25
Diamond Shoe com *
573*
28 A
38
B
2 A
25
Preferred
Emerson Elec Mfg.4
Preferred..
4
Empire Sheet &
Tinplate
5% p ei erred-.100
Equit Of ice Bldg__*
Esquire Inc
1
Eureka Pipe Line.50
Eureka Vac Clean_5
35**
6
4
Evans Products —5
4
Ever Plastics Corp.5
•3 3*
33*
13*
3**
3
85
A
108
,4
—
163*
163*
27**
3A
3 A
9
3A
-1
96**
40**
Emsco Derrick
5 A
I
15
114
6
119
.
2
20 A
19
104 A
33 A,
"Differential Wheel. 1
3
E ndicott-Joh nson_50
A
—
Class
....
Diamond Alkali. .20
Diamond Match— *
Warrants
Ely Walker D G..25
1st preferred-.100
2d preferred-.100
Emerson Drug..2**
27**
3
1**
1st preferred.. 100
preferred..100
2d
73
1A iDi Noc Mfg—
1
25
10
nDictograph Prod..2
Diesel Equipment..1
67
Inc.l
18
•
68
Voting trust ctfs.
9
1
Corp
Electromaster
H
1
Dexdale Hosiery—
Preferred
100
IA !
10 A
1
10 A
22
13
106
50
A
Corp
Elgin N Watch
15
Eljer Co com
5% cum pref.-.50
5% prior pref. 100
12
"
104
25
1
com
Common
17**
Electrolux
1 **
21**
Electro Bleach Gas.*
10**
9
28$
Elec Stor Battery. .*
Elec Vacuum Clean*
70c
60c
A
33A
13 A
1
Sterilizer
8
1A
[IDictaphone Corp..*
11
Preferred
100
175
A
*
100
Electric Boat
3
Electrical & Musical
Preferred..
7A
101
14
44
Electrical Steam
57
176
*
Electric Auto-Lite_5
Common
18 A
,Oosden Petroleum. 1
conv
90
55
18
123**
Educational Pict__l
Eitingon Schild
*
80
3**
7
16 A
122
50
25
53*
133*
2**
3*
9**
6
168
6% preferred..100
Easy Washing Mach
Common
___.* r
3**
Class B
..*
Eaton Mfg Co
31**
4
12A
Economy Groc Sts.*
60
Edgewater Steel
*
Elder Mfg
Class A
5
eferred---100
& Almy Chem
42
33*
*
5% preferred
33"
29
30~
37
110
Dewey
9
293*
43*
123*
1**
**
7**
Eastern Sugar Assoc
Common
1
Preferred
1
Eastman Kodak
1A
13
50c
East Racing Assn..*
Eastern Roll Mill..5
Edison Solitdorf
50 A
7 A
pref.20
23
2d p
3 A
18
3*
11
Edison Bros Stores.2
Raynolds—
Class A (non-vofc) *
Common B
*
54 A
conv
5 A
10 A
24**
115
"
1
Eastern Footwear .1
Bast Mall'ble Iron25
Devoe &
A
2A
100
Oil
Warrants
90
7
Bit.-lOc
Detroit Aircraft—*
Det Gasket & Mfg-1
6% pref w w—20
Detroit Gray Iron &
Foundry com—1
Detroit Harvester .1
Detroit Mich Stove 1
Detro t Paper Prod 1
Detroit, Stee1 Prod 10
De Vilbiss Co
10
Preferred
10
29
5 %
125
85
Detachable
93*
A
22 A
101
8A
23
*
$6 prior pref—50
8% debentures 100
Dentists' Supply. 10
3
25
conv
105
Dennison Mfg—
Class A com
59
$6
100
Del Rayon A com. 15
Delta Airlines—100
1A
1A
7A
J Corn Prod Refg-,25
City Auto Stamp. _•
Cinecolor
3A
A
10A
3 A
100
De Long Hook
and Eye
2 A
95
50 A
7 A
Preferred
6
12**
At
OA
Vurn.
Cornell-Dubllier
Elec Corp com.. 1
Corning Glass Wk 10
in
Corp—10
1
Turbine
*
Conv
15
Delay Stores
16
*
Copper weld Steel ..5
5 X
8
A
,mmer
Gilbert
65
$3 prior pref
73 A
4**
7A
.
5A
16**
24 A
1A
De Laval Steam
$4
preferred
•
Oooper Bessemer..*
4
5
15**
—
Delendo Corp.
Special pref
P't &
1
11A
25
23 H
Delsel-W
2A
33
Cook
3 **
Churngold Corp
*
Cinci Advtg Prod..*
«'h'-ysler Gorp
18
4A
10**
*
Deere & Co com
%
7A
$1.50
5
25
East Dairies Ltd
*
Eastern Air Lines.. 1
"
23 M
5
7 % preferred.
20
Defiance Spark Pl_*
$2 preferred
133*
Ohilds Co
385*
114 A
6
.10
*
100
Converse Rubber..*
10 A
4A
Chemical-1
Records
Lock
Eastern Corp com 10
15
34
10
com.
Preferred
Oont Steel Corp
Preferred
7%
7A
15 A
83*
Decca
50
Oont Screw
10
*
Roll & Steel 1
Preferred
10
45
3*
~i~A
com
5% prior pref..20
3
23*
(Del)...6
Oont'l Oil (Mex)
1
Cont'l
Nipple
Chic Pneu Tool
Chic Ry Equip
25
Chic Rivet & Mach 4
*
Cont'l Oil
Chic Molded Prods 1
17
Warrants
59 A
2 A
**
Eason
15**
Dayton Rubber Mfg
Common..
1
Class A
35
98
"34
110
Davison
1
23**
125**
*
Eagle
4 A
16**
Davis Coal & Coke 50
40
22
pref
Preferred
100
Preferred
38**
100
1
Duval Texas Sulph. *
B
Early & Daniel
15 A
163**
103A
1243*
6% pref
25
7% pref......100
Durham Hosiery—
6%
11
11
5
Chem com
Mills
3 A
63*
9**
114**
*
Duro-Test Corp
....
6% conv nref.-10
Derby O& Ref com •
Continental Mot__l
~8"
73*
19
A
A
80**
Cont Diam'd Fibre_5
100
Chicago Mail Order 5
50
18 A
3 A
8 A
3 A
x
Durez Plastics &
80
45
Darling Stores Corp
$2 partic pref...*
Davega Sts Corp.-6
5% conv pref. .25
Davenport Hosiery
Mills com
*
3 A
Continental Can- .20
210
70
7% cum pref.. 100
$8 cum pref
*
Hammer
*
Darby Petroleum..5
Darco Corp 8%pfl00
Dardelet Thr'alock *
13 A
14**
.._*
$1.50 preferred
24 A
25 A
Cushman's Sons—
Cutler
6
A: Co common..20
2A
40
31
108
Tnternat'1.1
Preferred
8**
7A
7
Wright Corpl
Class A
1
Curtlss
Preferred
preferred-1100
8%
*
$7 preferred
Baking
B__
Corp.*
$6 preferred
*
2
A
8 A
7**
29
Bradstreet
115
6% preferred .100
De Pinna (A) Co—•
Class A_.
--1
♦
(Allen)
(R G)
1
OA
2 A
39 A
Curtis Mfg of Mo.,5
Curtis Publish
*
32
1
A
Class
13*
12)*
93**
Engineering
Mont
Laboratories cl A1
Dun
109
100
12 A
14 A
C-.100
Container Corp
20
Continental Aviation
1
Preferred
v t
Du
6 Hi % prefeiTed 100
Curtis Lighting..2 A
OA
2A
r
*
Dubilier Condenser 1
Duplan Silk
*
8% cum pref. .100
DuPont (E I) deN
21 A
30
25
com
21**
23 A
106**
100
22A
Water Power
Paper
Preferred
60
5 A
18c
Consolidation Coal—
Common v t C..26
Warrants
10A
Preferred
22
3
10c
Textile.*
143
Dryden Paper
5A
2
723*
114
Dresser Mfg com.. *
Driver Harris Co. 10
7A
11
*
100
5
3
5
Drug
Dunhill
55
1A
Royal Oil. 10
*
llA
17 A
12A
12 A
2A
Consolidated Steel *
8
.
100
25
13
6 A
2 A
85
Dow
_
4A
60
**
1**
10 A
58
88
51
1A
5A
3**
r
9A
72 A
15
2A
Lithograph..*
Oonsol
100
Silk
.100
2A
82
4 3*
*
com
5% preferred.
70
5 A
141**
r
3
4A
4 A
66
18
50
9
8
5% Preferred .100
Cudahy Pack
30
80
A
Dow Chem
12c
5c
7% preferred. .100
9A
7 A
*
Tissue..
Cuban Atl Sugar..5
Cuban Tobacco
*
85
73
Cons Paper of Can.*
Oonsol Retail Sts.-l
8 % preferred- .100
4
Chic
Film
Cons Mach Tool uts.
Consolidated Oil
»
5
New 5% pref_ .100
Chicago Flex Shaft 5
Chic June Rys & Un
9
83
cum
21
153*
103*
96**
*
2 A
40
Indus. .1
$2
Cons
50
_
*
.1
part pf__*
Cons Laundries
5
7%
preferred .100
A
116
Hosiery 6% pref 10
A
6**% prior pf.100
7% preferred .100
2
_
pref
19
Board common..*
_
conv
12
21A
55 A
1
Oonsol Oar Heat. 100
Cons Cigar Corp..*
4
99**
33**
10
com.
Pub..*
Consol Biscuit
5K
3K
23
Mfg.5
Cherry-Bur Corp. .5
Ohesebr'gh Mfg..25
Chesapeake Paper
12**
2A
16**
12 A
1
ext
Uonsol Aircraft
13
3
*|
Common
v t c
**
3**
63*.
Cuba Co
*
Cuban Am Mangan 2
9A
Nast
pref
6% preferred... 10
Shoe
Mach
90
common..*
83**
A
20 A
17
93*
18
Common..Par $10
Common..Par $50
Ohamberlin Metal
I
Weatherstrip
5'
Chic Daily News
25 A
13
*
Oongoleum-Nairn. •
Congress Cigar
*
Ctfs of deposit
Conn Telep & Elec.l
46
4
Eng_.l
18**
Eng
80
82
Solvents..*
Oompo
2
2
79 A
t c *
v
$2 preferred
Combustion
2**
21
Chain Belt com—. *
30
Parts com......*
2A
4A
22
.18 A
pref..*
conv
Oolum Carbon
17A
3
293*
Columbus Auto-
24 A
90
Crucible Steel.-.100
Columbia Pictures—
77 A
3 **
3
*
4A
19A
20**
40
Vot tr ctfs com..*
41
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills.*
7 % preferred. -100
Certain-teed Prods. 1
6% prior pref. 100
153*
87**
13*
20**
124
*
Conv prior pref.
15
Preferred
Columbia O <fc G...1
63*
6
9
•
Common
21
19
25
Ouneo Press
11
14
4
11 **
5
A
Sys Inc class A2H
Class B
2 A
Columbia Mills..100
57
8
4
18**
Preferred
$2.75
1
10
Preferred
81
Conde
Oen Violetta Bug
Charts Corp
Checker Cab
79
121**
1
1
Paper
Arms Mfg
25
Columbia Baking..*
4A
119
17**
1**
Cent Ir & Steel..100
Cent Ohio St Prod.l
Cessna Aircraft
19
Comm'l
Airport—1
Central American
Plantations ---100
Cent Foundry com.l
5% preferred-.100
Preferred
16
Colt's Patent Fire
163*
23*
48**
30**
23 *
Central
Oeutral Paper
*
Columbia Brewing.5
Columbia
B'castlng
74
•
Associates
Colson
260
2A
47 A
29 A
118 A
120 A
OA
52 A
3**
16**
Corp
25c
373*
393*
1A
86**
Crystal
115
Douglas Aircraft..*
Douglas (W L) Shoe
1A
Cuban-Am Sug—.IO
4A
17
Col Fuel & Iron...*
Warrants
29**
9A
7 A
7 A
52 A
109?*
15**
3*
3%
Ordinary shares..
6% conv pref
37**
36**
5
conv
r
*
*
Crown Zellerbach.
$5
28
20
5**% pref....100
x-w
Crown Drug com
Preferred
5
19**
19
Doubleday Doran.*
7% preferred.. 100
*
13 A
30
Chemical
4A
20 A
*2.25 pref w w._*
Preferred
24
26
33*
7
Dominion Tar &
43*
21
Crown C'k & Seal.*
Crystal Oil Ref
60
w
2A
33*
(Md)_5
Crown Cork Int A_*
1
Colon Development
4
Celluloid Corp—16
1st preferred.
*
A
Colonial Ice B pfd__
_
240
Oelotex Co com—*
135
145
Colonial Beacon Oil *
29"
109
7% prior pref-100
1st partlc pref-100
10O
1
*
23**
14**
4
27 A
15
Dominion
Dominican Coal pf 25
Dominion G'ass.100
Preferred
100
Dominion Steel &
Coal B-.
25
Dominion Stores..*
108
Crows Nest Pass Goal
Oollyer Insulated
%
25**
8A
OA
OA
49 A
Caterpillar Tract. .*
Jelanese Corp
*
108J*
5A
35 A
24
Jastle (A M) Co--10
Oatalin Corp.
1
V t c for
12 A
i00
Wire common
100
Petroleum
~8 A
21
33 A
105A
.
Pure
33*
IQA
26
A
4 A
Brainard Co.. 100
Case Pomeroy
5
Champion
59 A
99 A
68
19
Jase Lock wood &
Chambersberg
104 A
23 A
112
Collins Morris
*
22
4**
133*
r
0A% pref
100
Bdge.100
43*
26
18 A
Dold (Jacob) Pkg
39
4
12
35**
n
.5
Doehler Die Oast..*
5**
12
Collins Co
78
%
Prior Preferred. 50
Crown Central
23
5
72
1st preferred-.100
Carpel Corp
*
Carpenter Steel
5
Carrier Corp
1
Carter (J W) Co—1
□asco Products
*
Case (J I) Co
100
7 % preferred- 100
$7 preferred
Central Agulrre
106
4**
6% preferred-.100
6% preferred-.100
Oarib Syndlcate_25c
Carman A Co A—*
Olaas B
*
Carnation Co
•
**
28 A
98
5%convpref
3**
1 **
*
11
Dr Pepper Co
Dodge Cork
*
$4.25 preferred._*
Peet common
Dobeckmun Co coml
13**
33*
Crowley Milner
Collins k Aikman. _•
9
50
lishing Co
Preferred
10
24
-
25
2 A
OA
IQA
8A
333*
*
(J) Oruc__100
23 A
13
34
9A
5
*
A
49
1
Crompton & Kn'les *
□rosley Corn...
*
6
■
5
Class
*
-
80
1 **
•
Dixie-Vortex Co
2
6
.*
17
70
t
Dixie Ice Cream
ixon
69
Colgate-Palmoli ve-
Carbon Monoxide
Chicago
*
115
Capital City Prod.*
Chester
*
Coca-Cola Tntern..*
Cockshutt Plow
Can Locomotive—*
Fibre
*
1A
15A
95
1A
Croft Brewing
29
1
15**
94**
$3.50 pref
Cream of Wheat
125
65
27
102
58
800
3
6
7
of St Louis
25
100
15**
163*
Dixie Home Stores. 1
pf
share
160
14 A
Divco-Twin Truck. 1
3*
A
Crowell Collier Pub¬
27
115
Preferred
140
113
*
Class B
2A
32 A
•
Coca-Cola Co
1
3**
com
conv
Creole Petrol-
*
100
100
Class A
28 A
2 A
of Los Angeles
*
Disney (Walt)—
6% preferred..
Distillers Oorp8eagrams Ltd.
5% pref w w__
Distillers Liquors2**
Creameries of Am—
of New York
r
Foreign
5%
□rocker-Wheeler
23*
32 A
133
*
150
5A
Covered Wagon Co
4 A
45
Pea body
*
7% preferred..100
Dock..
*
Can Fairbank pf.lOO
Invest Corp
1%
Cluett
6
.
001
*
Club Aluminum
Utensil com
Canadian Dredge
Carey
*
Cleve Tractor
Oanadian Colonial
Oanadian
Hobbing
4
com
5A
**'
deprcts ordfl
34 A
18
A
31A
r
Am
**
10
4A
16
r
Per
46
33
r
r
Courier Post pref 100
Oourtaulds Ltd—
15
33 A
107
1
54
100
4
$1.50convcl A.20
Cramp (Wm) & Sons
Ship....
100
14
50
r
1
1
5
13
Fy *
1
Coty Inc com
Coty Internat'l
Clayton & Lambert *
Cleveland Graphite
r
Preferred
25
Canad Celanese—*
Preferred
104
100
Cosmocolor Corp.. 1
Ask
Bid
!share
2
6
2 A
Claude Neon Lt—1
T
Canadian Canners
oanadian Oar 6c
13 A
33 A
•
Per
4
3**
r
Dlark Equip Co
Preferred
>|
Ask
Bid
Par
share
5
2A
City & Sub Homes 10
Dity Stores
5
Olark Controller
1
Stocks
Ask
Per
15**
month precedlog the date of Issue
possible for the closing day of the
Bid
Par
share
143*
Canada Forgings—
Class A...
Class B
are aa near as
81
MISCELLANEOUS STOCKS
&
INDUSTRIAL
AUGUST, 1940]
A
A
3*
1
Eversharp Inc
Ex-Cell-O
Corp.-.3
108
Ab
3 A
22**
3A
OA
2
13*
32**
8 A
111.
* Last sale,
n
Nominal,
r
Canadian price,
t New stock,
z
Ex-dividend.
INDUSTRIAL
88
Quotations tor all securities
Stocks
Ask
Bid
Par
Per
35
Preferred
100
Fafnlr Bearing... 25
Fair (The) Chicago *
120
2%
30%
.
Falrchlld Eng A Airl
37
9%
4%
Fairfield West Md
Class
6% preferred,..25
88%
17%
6%
-
A
5c
General Baking
$8 i g 1 pref
18%
6%
r
20%
Fanny F'mer Cand.*
Fansteel Metallurg *
OT8
Far ben Ind
11%
q
Farnsworth Telev &
Am dep rets reg £1
Gen Fire Exting...*
Gen Fireproof!ng_ *
Fedders Mfg
5
Federal Bake Shops*
Preferred..
30
Federal Compress
& Warehouse
25
Federal Machine &
8%
8%
25
2%
30
34
30
20
1%
13%
2%
2%
20%
86
89
19%
13%
20%
14%
2
Federated Publica's*
Ferro Enamel
1
F G Trading Corp—Preferred
..1 t
Fiat Am dep rets—
Fidelio Brewery... 1
5th Ave Coach...25
24
45X
125
7
12
Gen Steel
$6
40%
87%
9
24X
10 X
IX
22%
7X
18%
1
Casting.*
pref
*
conv
Gibson Art
28%
Florsheim Shoe com*
Flour Mills of Amer
20%
22
•'referred
Fohs Oil.
Follansbee Bros
1%
5%
1%
11%
2%
6%
1%
13%
•
*
Preferred
Arrear ctfs
Preferred
i
10
5
New pref w I—100
Former Graflex
*
Preferred
lOO
Food Devices ...20c
Food Machinery._ 10
19
„4%s
Foote
w
conv pref. 100
Bros Gear
Mach com
5%
22
.5
Preferred
100
Foote Burt com...*
Ford Motor Ltd—
Am dep rets ord.
Ford Mot of Can—
Class A
Class B
$6 preferred
55
Gleaner
4%
7%
13 %
1
1%
IX
*
Globe-Democrat
Publish pref..100
Am
deo rets
2%
17 %
15
$7 conv pref....*
Foundation Co.... 1
Foundation Co
70
IX
*
10%
*
15
5
14%
*
Francisco Sugar.
*
Franklin Co Coal—
.
_
Preferred
.
French Investing..*
Preferred
100
Froedtert Grain A
Malt
_
common... 1
Partic
conv pref 15
Trailer
1
Fruehauf
5% conv pref. 100
Fuhrman & Schmidt
Brewing
1
com
Fuller Brush com.
Fu ler (G A) Co—
Common
.1
$3 convertible.— *
_
4% conv pref. 100
Gabriel Co cl A... •
Gair (Robert) com. 1
$3 Preferred
10
Galveston Houston
Gamewell Co
*
$6 conv pref... *
Gannett Co Inc—
$6
conv
i
ret
.
Garflnckel (J) A Co
Common...
1
6% conv pref..25
Garlock Packing. ."
Gar Wood Indust..3
Gaylord Container 5
5% conv pref..50
Gen Accept'ce Corp
CliSR A
.5
Couv preferred..0
Goodyear
Tire
8
Gotham
ox
93
19%
37 X
15X
(it
3
13
17
93
15%
r
63
70
r
52%
54
99
100
8X
10
4X
48 X
4%
10X
12
47
55
10
12
15X
17%
i
7% class A pref.25
Hecker Prod com—1
Helena Ruh'stein..*
12%
8%
2%
33
5%
11
12%
9%
12%
31
32
23%
3%
24%
5%
44
49
21
24
6
125
9%
38%
100
2%
(Ohio).*
42
.25
20%
127%
8%
56%
17%
30 preferred.. 100
\
$1.50 preferred..*
Green (H L) Co.-.l
Greyhound Corp..*
29
11%
11
54% preferred. 10
Griesedieck Western
_
*
5%
2%
4%
2%
4%
5%
5%
.
25
7% non-curapflOO
Hendey Mach
*
Royalties
1
Hercules Cement..*
Hercules Motors
*
Hercules Powder
*
conv
nref
*
Me* den <'hemicaj
10
..25
Hlckock Oil cl A
1
Hilton-Davis
Ohem
Common.
l
■31 % preferred
5
HindeA Dauch.._10
$5 conv pref.. 100
Hires (C E) com
1
Hobart Mfg AT
*
..
...
Holt (H) & Co A.
Hooker Electro
128%
11
41
£1
Imperial Oil Ltd
Registered shs
Imperial Tobacco
X
X
X
%
1
Class B
....1
Indue Accep Corp—
Cum pref
100
Indus Brown HoistCommon ▼ t c
*
103
1%
2%
16
20
6
9
5%
8X
0
165
10
9%
%
%
54
60
14%
15%
81%
82
127
25
56"
105
110
5%
5%
Vot tr ctfs
_
com
7%
7%
1
6%
%
45%
_
7% preferred-.100
Internat Indus ...l
International Match
Realization
_£1
Int Mercan Mar
*
Internat Metal Ind
*
Int Nickel (Can)..*
7% cum pref—ion
International
Paper
A Power com.. 15
5% conv pref.. 100
Warrants....
9
156
1%
12%
6%
4%
23%
118
14
52
2%
Petroleum
9%
9H
*
3
Internat Pulp
*
Preferred
100
Int 8afety Razor B.
60
1
%«
31
Internat Shoe..
*
Internat Silver
50
7% preferred.. 100
Int Text Book
28
12
13
17
18
24
25
Int Vitamin Corp..
13%
14%
Interstate
94
97
16%
&
17%
37
"8%
9%
18
21
5
7
1%
Bakeries*
$5 preferred
*
Interstate
Interstate
Dept St's*
7% preferred-.100
26
28
11%
9%
12%
9%
100
Equipment....
Hosiery
9
9
.__*
com
fntertype Corp
•
Iron Fireman vtc.. *
Ironer
Jefferson Lake Sul
6
109
100
22%
95%
%
Jewel
34
12%
18
4
3%
16%
17
1
2%
6%
15
15
41%
*
57
10
125%
%6
13
65
...
Naurab*g2%
!X
38%
Jones A Lamson
lones A Laughlln
Steel common. 100
7% preferred. .100
Joy Mfg
Kahn's
52
2
11
Johnson Tin Foil
A Metal
100
22
16
2*
•B"
Johnson Stevens A
Shinkle Shoe
16%
1%
1
3%
13
*
Johnson Pub
Jonas A
3%
2%
16
Hubbell
..*
7% preferred..ion
%
48
Howe Scale com
*
1st preferred —100
2d preferred
25
Cereal
Tea
Johns-Manville
31%
Howard Aircraft... 1
%
.10
Preferred
Jenkins Bros
Jersey
18"
16
6 X
14%
10
.
29%
108%
6%
1 %
23%
6%
75%
Interstate
Ironrite
2%
4%
29%
%
4%
Mills
4%
4%
Airplane
Engine
10
18
90
Interstate Home—
12
(Harvey).5
33%
Internat Salt
5
40
25
8
i%
19%
140
shares..
Registered shs...*
*
Vot tr ctfs 6% pf25
2%
Coupon
10
Houston Oil Field
Material com
1
$1.50 conv pref. 20
Houston <>!1 (Tex*—
82%
26%
*
Internat
10
72
9%
68%
.
class A
129%
21
Cellucotton. *
Int Cigar Mach
•
Internat. Educational
Publishing pref.
9%
91%
90%
Int'l
21%
91%
Interna* Elnvating4P
Int Harvester
•
11
156
Interlake Iron
*
Int. Agricultural..*
7% prior pref. 100
Tnt Business Mach.*
Houdaille-Hershey—
20%
2
3%
IX
Interchemlcal Corp *
6% preferred100
Intercont Rubber..*
8
Jarvis (W B) Co...1
Jeannette Glass
.*
*
42%
*
c_
6%
146
101
7%
2%
%
17"
2k
Indian Terr THum
Oil non-vot A
34
3
Class A
Class B
6%
1%
19%
3%
5%
30
7% preferred .100
Hotel Waldorf-Ast. 1
9
Common
5
33 pref
*
Indiana Pipe Line7%
Indian Refining. .10
14%
'<00
7
15
10
98
5% nreferred
5%
6%
Motocycie.. *
Preferred
10
Indiana Gas A Ohem
108
Horn & Hard't Bak*
Hotel Statler com.*
6% preferred ..25
26%
Indian
10
Hard"t(NY)
3
Brit & Irel'd
95
Horn
25%
8%
104
„Prior preferred..5
2
36%
110
6%
6%
Chemical com. 100
Preferred...
100
Horder's Inc com..*
Hormel & Co com. *
Horn (AC) com
..I
.
"2"
25%
*
*
Irving Air Chute
1
Irving (John) Shoe.l
Preferred w w__25
Jackson (Byron) see
Jacobs (F L) Co
1
Houdry Process..
24
Oempnt—.100
Indus rets
2
3
9%
59%
20%
29%
12%
11%
6% conv pref..25
Hygrade Foo • Prod5
Hygrade Sylvan
*
6%s conv prer_
*
Ideal
1%
5
*
44
123
Common
8%
6%
20c
6% pref
100
Hydraulic Press Mfg
Internat Prod
1st B pref
25
Hiawatha Oil A Gasi
Common.
...5
Preferred
10
•32
5%
5%
42%
Ingersoll Rand
*
6% preferred.. 100
Inland Steel
*
-
Heywood-Wakefield
Common
100
7% prefunstpdIOO
7% prefstmpd 100
Hyde Park Brew. 10
Hydraulic Press
Brick com.... 100
1st pref v t
-
11%
99
52
$4
Preferred
10
-
106
Hewitt Rubber....5
8%
Preferred. ...50
Hut-tig Sash&Door 5
30
8
17%
10%
100
Preferred
4
54%
5%
2d pref vtc.
*
Industrial Rayon..*
-
Hendrick Ranch
6%
93
28
22
4%
"
Lilian A Kokenge—
1st
(E)
pref..
Sons..
100
22%
70
13%
25
13%
100
Kalamazoo Stove A
6
Without par value,
i Exchanged for Tobacco A Allied stocks share for share, see Investing Co.s
n Nominal,
r Canadian price,
t New stock,
a: Ex-dividend.
X
2%
%«
ox
Class A
Helme (G W)
35
%6
4%
Lakes 88
5%% pref...25
*
5
7% preferred
21
Common
*
Hollander (A) A Son K
Holland Furnace.10
Uninphane Co
*
Holly Sugar
l
7% Preferred.. I or
92%
.
4%
Hearst Consoi Pub
Hoe (R) class A..10
Prior rvef
__g5
30
Great West Sugar. _•
7"? preferred
10n
Greenf Id T'p & Die*
24
47
Common...
6% preferred...20
Hupp Motor
...1
HiiR8mann-Ligonler *
Am dep rets ord £1
13%
6
1%
13%
Pac Tea
Pap
150
88
2
6% conv pref..50
share
Fibre
Common
fi
Hunter Steel com..*
of G-
12%
5
25
2
vot fom..
Nor
126
85
.
3%
53%
Imperial Tobacco
1
w w
30
Knight..*
W'house
6X% pref
12
Great Lakes Term
Great
22
100
Class R n-v
23%
*
10
com...
6% pref
GrH>:t
12%
•51%
75
1st preferred.. 100
Great Lakes Paper—
17X
18X
89
\tl &
N'on
"4%
15
Preferred... .100
31.80 prior pref.. •
Gray Mfg Co
10
2
1
..5
Mfg
Hat Corp class A..1
1
35%
7.2
A
Brew common.
sale,
12
50%
Granite City Steel.*
Grant (W T) com. 10
5% preferred
20
15
2%
Silk
Graton &
IX
2X
11X
3%
.
ox
35
2
Raps Varn.l
Grand Union-—
Com di v certifs. *
Ex-div certifs...*
25c
..
Diecasting
Haskelite
22%
96
33%
Grand
18 X
21
Hershey Chocolate. *
R of
com
20
2
Tob
Hummel-Ross
,
of Canada com..5
IX
1%
18
Harvard Brewing.. 1
Harvill Aircraft
2%
6
2%
7% preferred .100
Graham-Paige Mot I
23
13
40
*
Hosiery
"4X
17
6%
6%
8%
13%
95
Gorton-Pew Fish.
30%
91
7
5%
*
33 preferred...
8
18
4%
4%
36%
*
Gorham Mfg
50c
55
44
50
Gorham Inc
19
21
52c
53
21
*
*
Canada
X
8%
11%
102%
3%
3%
&
pref
conv
Goodyear T &
"§"
~3%
100
30
com
$5
30c
128
FTartman
Hudson Mot Car..*
Humble Oil A Ref.. *
Imperial Chemical
19
6°Z preferred.. 100
Corp 1
Goodrich (B F)_
97
26%
98%
53
Hershey Creamery. •
1
Preferred
30
20
27"
25%
118
6
50
Rubber
6
24X
11X
3%
22 X
OX
24
*
*
100
Times
73
Goodall Rubber
16"
16
103
40
25
$5 preferred
Hart & Conley
Hartford
5
.*
'.re wing
Good Humor
11
10
Franklin Ry Sup.. *
Franklin Shops
*
Preferred
.10
Free port Sulphur. 10
12%
5
$5 preferred
2%
7
*
Potter com
75
109%
%
100
6
3X
20
2%
Golconda Petrol...*
Gnldblatt Bros—
10x
Fox (Peter) Brew
F-R Publishing
4*
.
68
*
Preferred
\13 X
*82%
6 % preferred
Harrlsburg Steel
Harris Seybold
*
Preferred
1X
of Canada
Fox Film class A
13 %
19
Chemical*
Harbison-Walker
Refractories com *
..
Ola^s u
Goebel
Harlow Aircraft—1
Harshaw
*
Wernicke
Preferred
11
50
*
$5 cum pref
*
Happiness Candy. *
.
116
Gobel (Adolf) Co..I
Godchaux Sugar-
Ford Motor France
Formica Insulation *
Ft Worth Stk Yds.*
Foster Wheeler-.10
88%
127%
45%
126%
37
♦
4 X % conv pref 50
Globe
(James)...5
Preferred
Hanna (M A)
_
4X
5X
8X
12 X
*
Glidden
10X
9
22
5X
47
*
Class A
*
Hanley
40%
102
23
3
19%
o
._*
Harvester.*
Glen Alden Coal
Co
26
107
5%
7 X
14%
15%
$6 preferred
100
Hammermlll Pap .10
Hammond Instruml
Preferred
50
Hazeltine Corp
Hearns Dept Stores
35%
*
*
& Co..
&
Hamilton
Gladding McBean
3
X
24%
102%
34%
8%
13%
16%
14%
15%
12%
101%
22%
28%
4%
4
5
Bros
8
13
5
Watch..*
2%
1%
97%
2X
iilette Saf Razor.*
*5 c nv pref
Gilmer (LH).
com...5
PiPrint'g 10
94
4X
*
Glmbel
10
..100
Preferred..
Hall Lamp
Pall (W
22
20
Ha/el- v tlaR Glass.25
39
*
Follansbee Steel—
New com
*
Gilchrist Co
*
Haloid Co..
122
3%
5%
& Alabaster Ltd. *
12%
7%
46c
Giddings A Lewis—2
Gilbert (AO)
*
*
5
Bid
Huylers Inc., com.. 1
26
2X
2X
■
14%
70
30
10X
6X
11X
Cement com
5
Preferred —...50
13%
29%
14%
IX
25 X
26 X
100
66
28
_
~1X
Gypsum Lime
18
110
Giant Portland
11
17%
IX
12%
Hatfield-Campbell *
Pricfr preferred 12
Partic pref—.100
Haverty Furn Cos
Conv pref.
*
Hawiey Pulp & Papl
$7 preferred
..*
Hayes Indus
1
Hayes Mfg
2
Haytian Corp
*
99
6% cum pref A 100
Genes^ee Brew A—1
Class B com
1
14%
84
98
6 % preferred. .100
Gen Tire A Rub—6
95
38%
7%
11%
Gen Theat Equip.
Gen Time Tnstru—*
7
14%
6X
104X
Refractories..*
General Shoe
%
92
70
6% preferred..100
20%
,5
41
$6 preferred
*
Gen Rayon A stk—*
Gen Ry Signal
*
6% preferred. .100
Gen
%6
•
*
General Print Ink—1
14"
11
4X
*
Class A
27
Filene's(Wm)Sons.'
First Nat Stores—*
Fish man (M H).. *
Preferred
100
FiBk Rubber Corp.l
Flintkote Co com. »
Fla Portld Cem u t s.
Florence Stove.... *
Motors.. 10
Common
-.—
.
A. 100
87 X
126 X
*
Gen Optical pref ._*
Gen Outdoor Adv't'g
11
9
X
12%
2%
_
ser
20
100
$5 preferred
Welder com
1
Federal Match units
Federal Mogul
5
Federal Motor Tr__*
Fed Screw Works. 1
Federated Dept Sts *
4 H % preferred 100
Finch Telecommuni
cations com
1
Firestone Tire & Rub
Common
10
116
preferred .100
General
Hajoca Corp
109
40 X
Gen Machinery
*
4 X % preferredlOO
General Mills
*
5%
60
.
Gen Foods Corp
*
$4.50 preferred..*
8X
9%
25
15
7 % preferred- -100
"5%
1%
4
17
1
Gulf Oil Corp
106
4X
5X
33 X
7% preferred.. 100
_
Radio.
.1
Fashion Park com.*
Preferred
.*
Gulfboard Oil
2X
5X
14X
13%
56 X
17X
Gen Development 20
General Electric
*
General Elec Ltd—
12%
1.10
2X
Gen Crude Oil..214
22 •
8% preferred-.100
1.00
Gen Cigar common *
1
17
7
Guantanamo 8"g__*
11
*
Class A........ *
7 % preferred- -100
25c
Engineering com 1
Warrants—
141
10%
X
4X
X
4X
Grumman Aircraft
53
7
135
*
Gen Bottlers com.l
General Box Corp.l
General Bronze....5
92
47
6%
5
20
%
2
Famous Players
Can Co p com-.l
6% pref
5%
46 X
50
Par
Per
IX
2000
15
3
10
General Cable
Dairy 6% pref
Fajardo Sugar.
.20
Falstaff Brewery. .1
Famtse Corp
50c
IX
1700
Amer Trans..5
Stocks
Per share
Groc Store Prod.25c
GenAniline&FilmA *
5
Ask
Bid
Group No. 1 Oil...*
Group No. 2 Oil—.1
Gruen Watch.
1
Preferred
32
36%
9%
4%
Morse..*
Falrchild Aviation 1
Par
Stocks
•
Gen
%
Fairbanks
Mloys Co.
Texis common..5
130
3
"3%
8% preferred- 100
-
Gen
101X
7 % preferred. 100
Fairbanks Co.--.25
Ask
of the month preceding the date of issue
Per share
96
-
Bid
Par
STOCKS
MISCELLANEOUS
Pref (stamp)
10
General Amer Oil of
-
.
.
Stocks
share
H
Exch Buffet Corp. *
Ex Lax Mfg A.
10
Faber Coe A Gregg *
&
are as near aa potoibla for the closing day
18%
a
Furnace com... 10
10%
Called for redemption, see page 111.
k Last
AUGUST, 1940]
INDUSTRIAL
Quotations for all securities
Stocks
Par
Bid
Ask
Stocks
Per
Preferred
Kaufman Dept
Lion Match
68
72
Lion Oil
10%
100
11%
92 %
Lionel
Kayser (Jul) & Co.5
Keith-Albee-Orph—
9
97%
Colorfilm
X
1
A*
19%
Conv class A
1%
1%
12 X
6
B
1
Refinlng.10
Kennedys inc
..5
12 X
6X
14%
5X
14 X
pref..*
..1
Loft
~5%
16 X
30
11X
13
•
Cement
*
Bis..25
40
50
12X
preferred..100
2nd preferred.. 100
13
37
42
32
34
100
110
King Oil
1
Kingsbury Brew
1
King Seeley com..!
Kingston Products. 1
Kinner Motors.
1
Kinney (G R) Inc.-l
$5 prior pref
X
X
7%
IX
IX
1%
*
•
Kleinert Rubber.. 10
t*
Knapp-Monarch ..*
Preferred
*
pref
Kobacker Stores
7
Laclede Steel
8
29
Macfadden
55
22%
*
Mack Trucks Inc..*
MacWhyte Co—
8% preferred..100
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeating
25
26
11%
5%
12%
5%
30X
30%
"6%
15
44
17
18"
115
3
3%
12%
12%
27%
11%
24%
Lane
Bryant Inc..*
7% preferred
Lanett Bleachery
"4%
5
91
110
37
..
41
1
9%
9%
Langendorf United
Bakeries class A.*
12%
15%
3
Co.. 100
4%
26
Lautaro Nitrate A.l
Lawrence Portland
cement
100
12
7
5
3
-.5
3%
20%
%
4%
20
Lefcourt Rlty Corp 1
Conv pref
*
Leh Coal & Nav—*
%
2%
1%
Leb Portl Cement.25
2
19
4% conv pref.100
Lehigb Valle* Coal *
6% cum conv pf 50
20
108
105%
1
1%
3%
3
*
33%
10%
•
Lemp (Wm J) Brew5
ii'x
10
Lebn & Fink Prod.5
13
1.35
1.50
%
%
2%
Leonard Oil Devel 25
Refinlng-3
2
Stores.....•
23%
24
80
83
%
30%
32
4%% Prof—-100
Lansings Inc
...1
Le Tourneau (R G)1
Lewis (Edgar P)pf 10
Ley (Fred T) & Co.*
Libbey-Owens- Ford *
Liberty Aircraft...1
39%
5%
Liberty Baking....*
%
Lima
Locom
Bros
Inc..*
Mangel Stores
$5 conv pref
Manhattan
1
*
Shirt .25
24%
10%
90
l\X
95
1
1
Mansfield Tire &
Rubber com....*
Manufac's Trading 1
Preferred
10
Mapes Cons Mfg..*
Maple Leaf Mill
*
Preferred
100
Maracaibo Oil Exp.l
Marathon Paper. .25
Preferred
*6"
%
X
100
\l"
%
18*
1%
%
5%
3V4
13%
5% A conv pf_100
Massey-Harris
*
Preferred
100
Master Electric
1
Master Tire & Rub*
Preferred
*
Math'sou Alkali
*
7% preferred-.100
May Dept Stores. 10
Maytag Co
*
1st $6 pref
♦
$3 cum pf w w ..*
7%
26
2%
4%
X
McLellan
178
19%
18%
3%
2
3
2%
33
31%
101
103
8%
102
35
31%
8%
27%
104%
2%
102%
2
18
21
29
29%
8*
10
167^
170
25%
50
48%
2%
2%
103%
24%
100
21%
6
5%
50
65
5
3%
AX
14*
14%
98%
109
22
23
7%
7%
\X
4%
*
2m
6%
22%
7
108
McQuay NorrisMfg*
34
38
Dredge*
5%
5
9
9
77
80
69
139
52
21%
Melville
"9%
Mengel Co
w w
Shoe
_
1
5% preferred.. 100
,
35
5%
conv
Mission Corp.....10
Mission
Dry Corp.l
Mission
Oil
1
2%
30%
8%
9
21%
40%
110%
58%
10
28%
110
1
14%
iff*
2%
1st pf_50
80
160
100
Nat Licorice com 100
138
55
prefer od. 100
90
635. pref B
6%
Steel Castings
..»
Nat Mfrs &Stores._*
3
3
1
2%
3%
4%
28c
38c
11%
12
100
Carpet-.20
Monarch Mach T'l *
Monogram Pictures 1
6%
102
57
Refg
*
National Supply—
7 % preferred
100
Nat Supply (Pa)-.10
5%% pr pref.. 100
10-year $2 nref 40
6% prior pref.100
12%
4%
22
7
39
Midwest pref.. 10
Monsanto Chem
10
$4.50 pf *er A—*
Cum pref ser B__*
12%
5%
24
*
A__
Monticello Tobac. -1
Monumental Radio 1
Moody's Invest Serv
part pref
*
Moore Corp com .*
119
41%
165
1%
Nat Transit
7%
39%
10
5% conv pf A.100
Morse Twist Drill
Sc Machinery.. 100
Mortbon Corp A..1
Mtge Bk of Colombia
preferred..*
Motor Improvem't I
Motor Products
*
Mot Wheel Corp..5
10
M0xie Co pref
1
pref
*
Muns'-ngwear Inc..*
Munson S3 pref A_*
conv
"C" units.
Nazareth Cement. 10
Preferred
100
93%
120"
41%
166
2
1st preferred
4%% convpfd 100
(Herman)..5
Neptune Meter A..*
8% preferred..100
Nelson
38%
39
Newberry (J J) Co.*
5% preferred..100
New Bedford Cord¬
age
5% preferred.. 100
10
*
Ring com—-2.50
Muskogee Co—
Preferred
100
No
par
value,
a
Called for redemption,
see page
111.
JfcLast sale.
6
9%
34
5%
7%
2%
10
%
8%
8%
1
3
85
10%
843,
72
3%
5%
82
7
60
62
37
New
England
77%
78%
136
90
*
New Hav Cl com..*
95
New Idea
38%
29
Lime
units
112
39'
106
114
35%
*
com
6
4%
14%
New Mexico &
1%
23%
Arizona
6
Process Co
11
*
26
N Y Auction
*
25
N Y Air Brake
*
86
91
N Y
♦
3%
11%
15%
5%
1%
*
2%
40%
3%
5%
N Y Merchandise-10
N Y Shipbuilding..1
20%
Founders shares. 1
Y Transit
5
llY
5%
4
11%
15%
§g
19%
$5
N
Dock
non-cum
13
12
3
30
8*
4
73%
108%
5%
75
1900
File...
*
28%
*
29%
Corp—
Class A
Class B
com
com
1
11%
14%
6%
15
7%
73%
7
Niles-Bement-Pond *
59
Noblltt-Sparks
Noma ElecCorp
26%
33,
16%
.5
1
North Amer Avia_.l
North Amer Cement
Common
"5%
10
68
pf
Niagara Alkali pf 100
Vicholson
2%
28
%
Land..,.*
Newport Indus
New
3
Murray Corp
40
32
5
New Britain Mach *
New Eng Gr'n Prodi
35
Murray-Ohio Mfg
Muskegon Piston
593%
7%
100
common
Preferred
%
100
*
28
Nestle-Le Mur cl A *
23%
1
Class A pref
1
Class B p"ef
1
No Am Refractories
Class
A...
Class
B
2*
4
•
*
6 % % preferredlOO
20
North Central
Texas Oil
•
*
1
Neisner Bros
30
VarnishlOO
15*1
—
25
2
Murphy (G C)
_
22
Mueller brass Co..l
Mullins Mfg Corp—
Class B
—
•
*
23
Motor Finance com
Mountain Prod
12.50
Nebel (Oscar) pref.*
Nehi Corp com
*
100 r 152
Preferred B —100 r 229
8c Co Ltd
.1
Co
Navarro Oil
Preferred A
Moore (Tom) Dist.l
Moore Drop For V_*
MorreIl(.Tohnl & Co*
Morris (Philip)
_
Nat Union Radio 30c
Natomas
2
92%
117%
10
Preferred.
National Tool..
Monolith Portland
Preferred
.
.
6%
107
5
3
$6 nreferred
100
Nat Steel Car Ltd.*
Nat Tea common..*
Molvhdennm Corp 1
Murphy
»
1*
5
2%
Nat Shirt Sh Del..*
Nat Sugar
Judson—
Voehri nger. Co2.50
$7
10
10
Radiator
Nat Steel Corp—25
3%
33%
21
Nat Rub Mach
Miss
40"
5% preferred
50
Nat Pumps Corp..*
8%
10%
22%
3
5
4%
18%
1
Nat
10
Valley
Barge
Line common...1
16%
Type—
Common...
Nat Refining com..*
25
Conv
*
35
25
12%
6%
10%
6%
7% pref A..-.100
5%% preferred
common
Class
1
*
Nat Oil Products..4
common
30
Natl Gypsum com.l
$4.50 conv pref..*
National
Lead—10
1
B
4%
5%
20%
Nation'1 Malleable &
4%
A
Preferred
.....20
Gas
Fuel
Preferred
pref..*
Montgomery Ward *
31%
8%
26%
66
107%
34
52%
11%
135
46%
19%
»
31
49%
11%
100%
9o
$5.50 pf ser B
"urn
Mohawk Rubber..*
Moloney Electric A*
*
22
$6.50
Mohawk
1
pref.100
Viead Corp com
*
$6 nrefarrerl <w»r \ •
11
112
111
^tne.*
Nat Paper &
57
5
Mead Johnson com
Preferred
...10
18
Lincoln Stores
Preferred
Line Material.....5
Sts com.l
Mc Williams
$
105
se-
2%
Pub.*
95%
_
25
American shares..
10
110
1
6%
3%
B.100
4% pref
29
McKeemort Tin
conv
9%
Minn Min V Mfg..*
Mo "orO foment.25
13%
6%
109%
1%
6%
38
Mock
12%
McCrory Stores
1
Conv 6% pref.100
McGraw Electric.. 1
31%
113
15%
._*
IX
8%
McColl-Frontenac
com
31
111%
11%
9%
14%
Products
Class A
Minneap-Honeywel I
9
McCall Corp
Oil Co.
*
Preferred
100
McCord Rad cl A..*
Class B_.
...»
Fnam
Food
Nat Lock Washer.20
Supply common.*
Midwest Refining. 1
Miller (II Sons com 5
8% preferred
50
Milton Bradley pflOO
1
45
Plate
Mid-West Abras_50c
Midwest Oil
10
8
40
McGraw-Hill
*
.
_
Class B
McCahan Sugar
Refining pref. .100
*
.
Pine U'ne A
3
Martin Parry Corp *
Masontte Corp
*
National Drug—
6% preferred...50
Nat
Missouri Kansas
13
100
Mid v^le Co
*
Class B
9
div8hares_*
n-c
vvod
Dtot
Nat.
Mississippi Glass—
&
iV4
10%
Preferred
$2
Power Imnlem 1
J5*
28
Marlin Rockwell.. 1
Marshall Field 8c Co*
ll*
*
100
*
-.10
6% nreferred
Corp—
pref
*
7% pref class A100
7% pref class B100
Minneapolis-Moline
1%
Marion St
Shov...*
Oil
conv
Regulator
ICO
Nat Dairy Prod
%
$2
1
*
97%
17
1
.
Mandel
.
McKesson-Robb'ns 5
$3 conv pref
*
7%
17%
Lincoln Service. .100
Prior preferred.50
Link-Belt Co
Manati Sugar com 1
41
175
*
Mtge
*
93%
Lincoln Bldg vt c..l
Lincoln
i*
w
96
25
Wk»
4
2%
6%
37
Lig 8c Myers Too.25
7% preferred.. 100
Lily Tulip Cup... . *
5%
%
40%
6%
%
%
100
B
1%
4
Lib McNeil & Lib.7
Life Savers Corp -5
Common
preferred
Mallory (PR)
MarshallWells pf 100
Martin (Glen L)
1
11
Lebanon Steel & lr.1
Preferred
New
Maior Marketing-.1
6% preferred.. 100
10c
*
Leland Electric
6
3%
Lanova Corp
I
Laos ton Monotype
Lehigh & WilkesBarre Corp
24%
10%
Margay Oil Corp..*
*
Lea Fabrics—
Mahoning Tnves* 1O0
8c Co common
Landis Machine. .25
B
Mahon(RC) $2 pf.*
Manlschewitz (B).*
Manning Bowman
113%
r
Lakey Fdy & Mach 1
Lambert Co
_*
Landers. Frary 8c
Clark
25
Wells Co
*
Option warrants.
4%
*
100
100
11%
Nat Container (Del) 1
7%
Midwest Piping 8c
1
com
Maltine Co
121
1
9%
20%
Maiestic Radio wi lc
6X
1
Midland
1st nref
1%
1%
11%
20%
8P
*
com..
Vat Dent Stores
2%
Midland Steel
Products com.*
31
Pub—*
Preferred
23*
*
Vat
1
Class B vtc
"IX
1%
22
$7
Vat
vtc
125
■Tfii
'A*
3%
7%
5
6
8
Nat Chem & Mfg__l
%
12%
16
108
Nat Cylinder Gas__l
Sugar.._»
\
*
19%
161
Candy—*
Preferred
5
Class
r>i>nfnT(|i__inr>
Vat Casket
IX
5%
_
98"
Nat. Cash Reg
14
100"
1%
4%
Micromatic Hone__l
Midcont'l AirlinesCommon
1
6
6%
8%
1st preferred ..100
2d preferred—100
%
_
Mid-Cont Petrol. 10
Middle States Pet—
20
19
%
M'ch Oas V Oi]_
1
Mich 8teel Cast
1
Mich Steel Tube_2%
1n
10
Vat Biscuit
National
■;«
.
4%
1
Aluminum Fdy..*
4*
Michigan
16
National Bronze 8c
1
^ef'-rred
6%
6% preferred-.100
Macfadden Newsp.*
i7o*
40
20
Lago Petroleum
Lake of the Woods
Lerner
2%
3*
—
Razor
Leonard
154
20
Luscombe
1
_
20%
50
Preferred
Lee Rub & Tire
100
1*
Lunkenheimer Co—
Common
*
7
'
Bumper..
Mich Chemical
55
77 X
Machine
M'ch
53
75
Class
155
14
*
Lane
125
Belias-Hess
Nat Breweries
40
1
Meyer Blanke Co__*
Preferred
100
li*
7 % preferred. .100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred.. 100
Kresge (S S) Co.. 10
Kress (S H)
•
8peciai pref
10
Kreuger (G) Brew.l
Kroger Grocery 8c
Baking common.*
1st preferred.. 100
Kysor Heater
1
Laclede-Christy
Clay Products... *
Preferred
Mexican Petrol
16%
109%
Metals*
Preferred—-.100
N*t
7<V
1%
35%
..*
107
Mac And 8c Forbes 10
~ix
3%
*
Milling
Mexico-Ohio Oil
8
9
28
Nat Bearing
5
Lvon Metal Prod .10
32
Knott Corp
1
Knuasen Creamery-
June 21
131
100
10
27%
4%
4
101%
8%
15%
Airlines. .1
6% conv pref. .10
Xe
125
Metal Textile Corp
Common
..25c
54
19
Fibres common-.1
70
%
X
Metrop Playhouse.*
6X% pref
100
Airpl.50c
Corp—
5
14
65*
18%
W"
IX
UX
II*
25
National
112
Lynch
2
_f>
.
Paper—*
Nat'onal Automotive
1
.
and
Gum
Co
Nast (Oonde) see O
Nat. Acme Co.
4%
102
IX
45
1
Iron
8
.1
Coated
15%
10%
Partic prefence.15
8%
IX
lVs
23
KIrby Lumber--100
Kir by Petrol
Klein (DE) Co
6%% nref A100
Warrants
Mesabi
t. c*
com
Nashua
Nash
Merritt. Chapman 8c
*
v
Nash-Kelvinator ..5
Metal 8c Thermit..*
TYeferred
100
150
Lukens Steel
50
115%
14%
9%
54%
11%
110
20
5% n-c pref
....
3
60
58%
Ludlow Valve com.*
7
Assn
'
.
Myl«s 8tandish
11%
Narragansett Racing
l?»
Louisville Gem..-100
16 2-3
Kimberly-Clark ...*
35
62
com
42
Nachman Snriugf
33%
2%
Louisiana Ice & EI .1
Keystone Watch
30"
Meqt.a MAeMne
Meteor Mot Car"
33
10
(P)
Loudon Packing...*
common
14
Scott
Bid
Per
12
6% preferred..100
Mer<*enth'ler Lino.*
Merrimac Hat
*
Par
Mv*>rs fFEI-V Bros
17%
H
*
com
fxmgwest Corp....*
Lord lard
Keystone Steel &
6$
H
102
Stocks
iix
Preferred
13%
Ask
share
Preferred
100
Merck 8c Co com._1
23
2
%
7% preferred-.100
5
*
Preferred
4
20%
11%
22%
12%
26%
5%
24%
Portland
Longhorn
1st
"2"
*
Bid
2%
5% preferred..100
Lord & Taylor. .100
5%
Ort%
22%
Loose Wiles
Key Co common..*
Keyes Fibre com..*
Class A
4%
3X
25 X
4%
1%
30
CandyCorp... 1
bong Bell Lum A.
Common....
89
STOCKS
Transportation..*
Merchants Refrig..*
it*
13%
4X
100
pref.
cum
Preferred
Lamp A
_*
Kensico Cemetery
Association
100
Kentucky Stone vtcl
cum
$6.50
$5 preferred... 100
Ken-Rad Tube &
6%
Loew'sInc. com
Lone Star Cement.*
1
Preferred
Locomotive Firebox*
Loft Inc
5
Kelsey-Hayes Wheel
Case
*
Locke Steel Chain.5
20
common
wire
100
Class B
20
..
conv
Brothers——*
Lockheed Air Craft.1
Kellett Autoglro
Kellogg Co..
Kelly Springfield
$1.25
10
Loblaw Groc Ltd A*
Keller Dorian
Class
Kendall
6 % preferred. .25
Liquid Carbonic—*
Llquidometer Corp 1
Mercantile Proper.5
Mercantile Stores..*
Preferred
100
Merchants 8c Miners
7
Lit
5
Par
Per
10
9%
...
Preferred
7% conv pre' 100
Keith (Geo E) Co—
7% preferred.. 100
Tire
•
1
Class A
.
6%
95
100
.10
Corp
Refg
Upton (Thomas J)
100
10
...
Preferred
•
Stocks
share
9
8%
9
8
Per
2
St's
Common..... ..1
5% conv pref.100
Kaynee
32
Ask
Bid
share
30"
Kane Carburetor. _*
KOStk Yds Me. 100
Par
MISCELLANEOUS
&
possible for the closing day of the month preceding the date of Issue
are as near as
n
Nominal.
r
Canadian price.
fNew stock.
5
2%
90
month preceding the date of Issue
Permutit Co—.— 1
North German Lloyd
Ainer shares
26
2734
634
2934
534
234
2
Northwest Airlines.*
N'west Engine
*
1334
1534
13 34
18
100
32
34
Norwalk TireA Rub*
2
Yeaat
n
7% preferred--.60
Norw Pharmacal .2 34
Novadel Agene
*
1
28
434
*
Chera
Nu-Enamel
1
1534
32
534
134
134
Oceanic Trading.
10c
Ogilive Flour Mills.*
23
100
*
Preferred
Ohio Brass B
Ohio Forge A
Machine Corp
24
Reed Drug com
19
Ph el ps-Dodge
25
Phila Dairy Prod--*
$4 preferred.
*
$6 preferred
*
Phil & Read O & I-*
2134
1734
1834
100
3 34
Pierce Governor.--*
14
common
15
20
*
Oil Exploration—
24
1
Pierce Oil
38
234
934
13
Pilgrim Explorat__l
100
75
8
82
Piper Aircraft
1
8
Preferred
*
20
14
Pirelli Co of ItalyAm shs 500 lire...
6% preferred--100
Oldetyme Distillers 1
75
Oliver Farm Equip.*
Oliver Un Filters B
Omar Inc
1
13 34
3
5
6
6% preferred. .100
Oneida Ltd coml234
65
70
Preferred
434
6
24
15
16
2834
334
30
Pitts Coke &Tron__*
"934
11
13 34
135
14
Pgh Metallurgical 10
Pittsg PI Glass—25
143
Pitts Screw & Bolt.*
Oppenheim Collins.
334
334
O'Sullivan Rubber .1
Otis Steel
8
634
434
5
7
22
734
*
60
68
1
1034
1034
7834
534
734
1034
1134
8034
$5 conv
3 34
2
5
Richardson
234
Richfield Oil Corp.*
734
834 '
$6 preferred A
$51^reference
*
*
53
Pleas't ValWine Col
47
Pac Amer Fisheries 5
51
534
534
Pacific Can.
*
Pacific Coast Cem.*
13
14
1
2
Pacific Coast Co.. 10
234
1034
434
1st preferred
*
2d preferred
_*
Pac Coast Term.. 10
Pacific West O11--10
Package Mach
_
_
_
_
Packard Motor
*
434
61
Palmer Bros.
29
11
13
6
Page-Hersey Tubes *
Pairpont Corp. .100
51
27
Poor & Co class B-
*
734
1734
34
734
1834
34
34
1434
1234
Class A
62
Common
*
1434
1334
Pan Amer Petrol A
Transport
$50 par B
"534
1
com
34
/16
5
stamped
334
conv
pref
334
334
434
*
28
32
5%
1
conv
Inc..*
32
34
2934
34
Pressurlube Inc
4% conv pref.100
97
99
Price Bros & Co
3
Parke, Davis Co..*
Parker Pen
10
Parkersburg
Reel
Rig
of Nevada
11
20
11
12
734
934
15
1734
A
1
common
*
1
Pathe Film Corp—1
7% preferred
*
Pathe Laboratories*
734
134
734
8
107
Parmelee
Trans
634
18
6
Peerless Cement
234
*
Weighing &
Vending com
1
Preferred
Peet see (Rogers)
*
Pelham Hall vtc--j
Pender(D)Groc'y A*
48
1434
15
48
4934
7934
80
1
Corp
Common
conv
v
*
Penn
Penn
Penn
5% conv pref-.100
6 % preferred ..100
Purity Bakeries
*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred.. 100
Quaker State Oil. .10
Quincy Market Cold
Stor A Whse__100
Radio Corp of Am.*
$5 pref B
._*
$3.50 conv 1st pf *
Radio- Kei th-Orph *
234
20
11
*
_
120
13
6%
1
Class
A
B
23
34
34
34
Pepsi-Cola.
__*
Albany Bottl Co .4
*
173
16
234
1
10c
Units
Co com..*
1
'
9
234
lc
Peoples Drug StoresS
34
17034
6
Class
17
1
conv
pref.100
Ralston Steel Car. 10
18
Circle
20
234
134
234
1834
*
t c
pref
Corp__l
Salt Mfg
60
Sugar
20
Traffic
234
Vy Crude Oil—
Perfect
Preferred
1634
16
Rivet
Pennzoil
com.-*
Common
Units
Penn
Timber
Preferred.
100
Rademaker Chem.l
Industries—
Penn-Mex Fuel
Penn
4
134
Air¬
7% conv pref A.
Penn Glass Sand—
$7
3
45
Penn Coal & Coke 10
Pa-Dixie Cement-_*
Penna
30c
*
Penney (J C) Com.*
Penn-Central
lines
10c
*
Class B
Penick A Ford
Prosperity Co B
*
Publication Corp..*
1st preferred. .100
Original pref. .100
Puget Sound Pulp &
Inc
*
Punta Alegre Sugar *
Pure Oil Co
*
334
Peerless
1
Pullman
21
7
Peck, Stow & WilclO
8
1834
200
234
2334
64 34
134
22
1934
245
334
25
preferred
.100
Randan Corp pt A_*
Class B
*
Rands com
8% preferred
5
Rapid Electrotype.*
Rath Packing
10
Raybestos-Manhat *
Raymond Concrete
Pile
*
common
$3 conv pref
*
Rayomer Inc com. 1
$2 cum pref
25
Raytheon Mfg..50c
6% preferred
5
Real Silk Hosiery
_
Mills common._ _5
7%
cum
pref..100
34e
334
19 34
21
213-4
1934
634
7 34
734
7634
77
84 34
8734
1134
834
534
1134
10134
103 34
150
160
6
*
Ryan Cons Petrol.*
Ryerson A Haynes.l
Safety Car Heat
6 Ltg (Del)
50
Safeway Stores
*
5% preferred. .100
St Croix Paper.. 100
conv
48
50
116
14 34
4 34
34
5 34
_
20
3
134
434
534
2034
3 34
234
434
8
35
38
17
19
10
12
40
42
1634
17
30
31
34
34
2
2834
Srnvth Mfg
100
*
Without par
Ex-dividend.
value,
t Split-up two-for-one.
a
1134
Splar
•
5
134
1
39
45
105 34
85
70
17
20 34
San-Nap-Pak com.l
Preferred
83£
Units
634
25
33 >4
18
8% preferred ..100
South Shore Oil A
134
Development.. 100
Greyhound
Lines common.—5
-34
.
S'eastern
6% conv pref. .20
1234
19
Southern Advance
6%
21
72
pref
Southern Groc com*
13
*
1934
England Ice cl A..
South'n Pipe Line 10
134
734
334
66""
Preferred
Southern, New
34
8
Phosph.10
Sou Webbing Mills.
Southland Royal-_5
Southern
2 34
234
59
58
434
4 34
97*
100%
16
4
3
8
934
2134
2234
1
1
234
2934
A: Last sale,
n
10
Spalding (AG)ABr.l
1st preferred
*
Sparks-With'gt*—*
Spear A Co
1
*
$5.50preferred—*
Spencer Kellogg—*
Spencer Shoe
*
Sperry Corp vtc-.l
Splcer Mfg Co
*
$3 conv pref A—.*
Spiegel Inc com—2
$4.50 conv pref..*
Sport Products
7
Springfield Ice A F.5
Square DCo
1
5% preferred. .100
Squibb (E R) A Son*
Nominal,
r
5
5
West Penna
Pine Lines
25
95
*
1134
3 34
134
100
Preferred
South
1
134
So Porto Rico Sug.*
22
1
.1
34
26
South Penii Oil—25
Bag A Paper $2 pf
95
Sanborn Map
25
Sanitary Co of Am
8% preferred .100
7
1
Mfg
1
Conv preferred. _1
Soss Mfg common. 1
22
120
15
Salt Dome Oil
Samson United
834
234
Sonotone Corp
42
44
10534
100
100
17
South Coast CorP--l
com
Preferred, -i
9 3i
50
Sonoco Products—5
Preferred
Called for redemption, see page 111.
1534
34
8534
110 34
1334
25
.*
45
10
Stock Yards
*
St Regis Pap com.-5
—
11
$5 pref ser
X
""34
*
Paper Mills
4234
434
134
St Paul Union
Savage Arms
100
$6 preferred
Smith (A O) Corp. 10
Smith A Corona
"234
100
St L Rocky Mt A
Pacific Co. .100
Pre erred
100
St Louis Screw—
A Bolt
37
55
13 34
8ocony Vacuum—15
Solar Aircraft
1
Conv A pref
*
434
1134
St Louis Car
Preferred
3
-15
5
12
15 34
334
11
934
"34
434
5534
Organ
8riider Packing.
2
50
634
65
5534
/4B
234
3634
Skelly Oil
16
Corp.*
Preferred
134
21
Smith (Howard)
10
99
pref
105
Sir!an Lamp com__*
Preferred
*
5
100
St Lawrence Flour
Mills com
100
Preferred
100
St Lawrence Paper—
39
34
4'34
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
Yards com
20
Preferred
20
Typewriter vtc--*
_
$2
49
_
Sloss-Sheff S & 1.100
9
of N Y ord shares.
St Lawrence
34
4
*
Skinner
27
2 34
Simplex Paper.._.l
Simplicity Pattern. 1
2
25
23
*
Common
934
234
1 34
1
Royalite Oil
_..*
Royal Typewriter.*
7 % preferred. 100
Preferred
10
1134
434
1234
14
$2.50conv pref..*
Ryan Aeronautical 1
11
1|7
11
Rustless Ir A Steel -1
5
134
38
108
1934
734
24
10
Russeks 5th Ave.234
Russell Mfg
..*
1934
SImonds Saw A Steel
Preferred
634
25
Co 7% oref... 100
34
834
1534
22
pfd_20
Ruberoid Co
4
31
15 34
434
34
108
27
*
1 34
70c
Royal Dutch Co
34
2234
Simms Petroleum. 10
100
1
*
Simon Brewery
-1
Simon
(Franklin) A
Rose 5 10&25c Store
11634
1134
*
Common
2
134
434
228
34
*
100
conv
4
Hdw A Pt
Simmons
15
*
_
common
7
Simpson Ltd B
Root Petrol Co
'
1934
Parker Young units.
Park & Tilford Inc.l
6434
34
134
734
1434
734
1334
$1.20
114
*
Preferred
Shuron Optical
Silex Co
334
3
31
34
13 34
*
100
Sher-Wms Can
234
834
66
74
5% pf ser AAA 100
109
6
Rome Cable Corp.5
Roosevelt Field
5
13
114
434
534
11
63
*
3 34
34
.
28
__25
Hoist
Pub preferred
Simmons Co
21
5 % preferred
100
Roeser A Pendleton »
1034
r
8% preferred--100
5% preferred--100
Producers Corp
134
34
*
Rogers Peet
Preferred
r
Proc & Gamble
834
3334
_
100
Rockwood & Co
48
*
.534
9
Parker Rust Prf_234
Parker Wolverine. _*
,
Preferred
100
Preferred
75
534
7134
734
3334
6% lstpref—.100
6% 2d pref
10
Rochester Button.
7
934
934
2d pf--50
Paramount Motors 1
Paramount Picturesl
334
134
Pressed Steel Car—
5% conv 1st pf—5
*
Robertson (H H)_.*
1934
36 34
6
1
134
*
B
Robertson Pap Box.5
20
1834
3434
4534
*
A
3 34
34
334
*
Common
common *
Class
Robinson(Dwight P)
7% 1st pref—100
15
Lambert--*
Hall
10
3
Robbins A Myers. _*
Preferred
25
134
Pressed Metals Am.l
American shares.Pantex Pressing
Preferred
Paraffine Co
34
Prentice
Pantepec Oil Co—
Machine
%
Pratt &
Panhandle Prod A
Refining
2234
9234
3234
83-4
3134
734
Riverside Cement—
34
Potrero Sugar com_5
Preferred
5
Powdrell & Alexan_5
Pratt Food
100
734
Pan-Amer Southernl
i
w
*
A
8 34
Sherw-Williams -.25
102
Ritter Dental Mfg_*
River Rasin Paper.*
634
23 34
%
Pref
6
34
634
3?
4
Simmons-Boar dman
Riegel Paper
Riley Stoker
Potash Co of Am..5
1
Pan Am Airways.-5
Pan Amer Match_25
*
36
Cedar
Class
Porterfield Aircraftl
Porto-Rie-Am Tob—
1
Sheaffer (W A) Pen*
Works common. 10
47
^
Shawnee Pottery. .1
34
Richmond
1
*
_
11
85
55*
8
Richman Radiator. 1
Pocahontas Fuel .100
Class A
10 54
72
Warrants
17
Polaroid Corp
Pollak Mfg..
10
80
19
44
*
83
11
634
4234
3 34
Co
1634
9
234
534
3934
334
B common
78
Pneumatic Scale
12
4
*
Plough Inc.
734
Plymouth Cord-100
Plymouth Oil
5
5 34
5134
3 34
42 >4
Sharon Steel
Cp
*
$5 conv pref._
»
Sharp A Dohme
*
$3.50 conv oref—*
Shattuck (Frank G)*
16
RheemMfgCo
1
Rhinelander PaperlO
Rice Stix Dry Gds_*
1st pref
100
2d pref
100
G)—
(Thos
7% 1st pref—100
*
Seton Leather
934
10
1
434
1
Plant
Inc
434
34
A
....
80
9
Servel
16 54
*
534
78
34
134
Sentry Safety Con.i
Serrick Corp cl B-.l
534
100
91
90
834
34
10134
Preferred
Oxford Paper com.*
434
1734
8934
41
_
534% conv pf.100
Shepard Niles Crane
Pitts ton Co
5634
134
734
434
1734
Shell Tramp & Tr £2
Shell Union Oil—.15
5734
11334
1534
50" "
14 34
17 34
Pitts Term Coal—
3134
6
434
51*
51
22
15
34
1
50
Rubber.*
5% preferred-.100
Selby Shoe
*
Selfridge Prov St £1
3534
48
20
30
ware com
Preferred
14
*
Ox Fibre Brush
Segal Lock A Hard¬
6
134
52
23
preferred--100
Owens-Ill Glass. 1234
37 34
34 34
28
22
com
76
*
10
25
Outlet Co
*
1
10
5
Manufacturing
*
Seiberling
10
$5.50 convlst pf_*
Marine A
Outboard
13
Seeman Bros
4734
i*
Reynolds Spring
Reynolds Tob
734
8%
34
*
1
Seagrave Corp
Sears, Roebuck
W..25
Pittsburgh Steel—*
7% nref B
100
5 34% prior pf.100
5% pref A
100
834
34
8
80
"534
8
7% cum pref.-100
534% cum pf.. 100
Reynolds Metals. _*
534% conv pf_100
5
93
8
22
Class A
pref
Pitts Forgings
21
Seaboard Oil (Del).f
734
w
2634
1334
1034
20 34
5
Preferred
104
10134
534
Republic Air Prods 1
Republic Aviation. 1
Republic Steel
*
6% conv pref-100
6% prior pf A.100
Revere Cop & Br__5
634
19
100
Reo Motors v t c._l
23
10734
*
Scullin Steel
Warrants
$1.50 conv pref.25
Remington Arms—*
Rem'tn Rand com.l
Bond warrants
49
Pitney-Bo^es Post.*
Pitts Coal (Pa).-100
6% preferred-.100
25
Oswego Falls comlOO
Otis Elevator
*
6% preferred--100
Pillsb Flour Mills..*
25
234
16
39
334% pref—.100
Preferred
234
2434
834
♦
$4.50 preferred..*
$4 preferred
*
Scruggs-Vander-
7 34
Reliance Steel
Corp—
8% preferred.-100
New pref w i
25
11
634
Mfg Co. 10
100
2
Reliance
334
234
13 34
2
54
1034
7234
1034
34
Scott Paper
""34
2134
1134
Preferred
com w
Sts.l
i..__l
Barney com
5
1st preferred.-100
2d preferred..100
15
Reliance El A Eng 5
3
134
12
8% conv pref. 100
V
50
Retail
100
Scovill Mfg
Scranton Lace
3;
10
(Robt) & Co..*
7% 1st pref—-100
Reiter-Foster Oil-34
Reliable Stores
*
434
New
2034
534
3
Reis
33
Schulte
27
Reichsbank Shs
434
Preferred
25c
1
*
com
Schulte Real Estatel
99
6 34% pref.-.100
Regal Shoe pref.100
Regent Knitting
Mills Ltd
*
Preferred
25
1534
3234
234
1934
434
*
*
Reeves (Daniel)
38
64
434
434
86
Units
5*'
3034
58
com.*
...50
Reed Roller Bit
25
1434
334
130
Ohio Seamless Tube5
Preferred
27
7% preferred-.100
101
1034
634
934
634
70
134
334
3 34
2834
*
A
Reed Prentice
8
20
100
16
14
22
.234
734
»*
Record com.*
Preferred
Class
434
2934
434
67
Pfeiffer Brewing—*
Phila
Red Bank Oil
20
134
634
734
434
2834
334
100
Okonlte
Sehirf Co
Red Rock Bottlers. 1
50c
*
5% preferred
134
30c
6% preferred--100
Ohio Rubber
134
10c
Corp com..3
Phillip-Jones Corp.*
2134
*
*
Ohio Oil
*
1
10c
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery—5
7% preferred--100
Pick (Albert) com.l
Pierce Butler Rad-5
Ohio Match
5
P
Philco
140
* 11
*
Ohio Leather
*
Savoy Oil
5
Schenley Distillers.5
5 H % pref
100
30
10c
Reda Pump
334
534
Petrol
*
Conversion. 1
Derivatives.*
Petrol Heat A Pr
*
Petti bone Mul liken *
2834
34
1034
7134
1034
1
1
3834
_
Pharis Tire A Rub-1
234
2534
1434
3034
Noxzema
Savannah Sugar
234
Per share
Par
Rearwln Aircraft &
534
Bid
Stocks
share
Engine
1
*
Pet Milk
7
5
1
Warrants
N'west
434
Pervel Corp
Peter Paul Candy.
Ask
Per
Par
share
Petrol
North Pipe Line.-10
Northrop Aircraft
Class A
Per
Bid
Stocks
Ask
Par
share
Per
North A Judd
Bid
Stocks
Ask
Bid
Stocks
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
Quotations for all securities are as near as possible for the closing day of the
A....*
Canadian price,
2034
134
834
1 34
434
63
1834
1
37
26
53 34
6 34
56 34
7
2
3134
11034
4134
110
t New stock.
august, 1940]
industrial
Stocks
Bid
Par
Per share
Stahl-Meyer com.-*
Preferred
Par
1%
%
100
20
10
7% preferred. _100
$5 preferred
„*
104
107
95
98
BtaleyMfgOo.
Standard Brands._♦
$4.50
pref..*
cum
6%
6%
107
105%
%
Standard Brewing. *
Stand Cap & Seal..!
Conv preferred .10
.
$3
7
%
7%
•
15%
1
1%
5%
4%
Tobacco com
1
Standard Dredging
%
%
Common.
1
$1.60 cony pref .20
1%
11%
1%
Stand Fruit & S S. 10
Preferred
12%
45
18%
33%
7%
34
106%
7%
_
2%
24%
%
24%
24%
44
1
Tishman Realty.
Tob Prod Expts
Btarrett Corp—
Common v t c..l
Steel Co of Can—♦
_
3%
26%
1%
*
Shipyards...*
5
Toledo Shipbuild..*
Torrington Co
100
Transcontinental
West Air Line
Picture
5
2
1st warrants
2nd warrants
._
Trunz Pork Stores.*
Preferred
25
Steel Products Eng 1
64%
11%
12%
Tung-Sol
Stein (A)& Co com ♦
Sterchi Bros com..*
6% Istpref
50
5% 2d pref
20
2%
33%
7%
Truscon
3
8%
15
20
3%
13%
6%
%6
5
~4%
11
Webster-_*
%
5%
*
Mills class A
Class B
conv
United Stove.
1
United Wall Paper .2
1%
4%
Conv partlc A
*
Class B
*
Universal Corp vtc.l
6%
16%
8%
2%
6%
6% prior pref. 100
%e
%
%
26%
1%
11%
12
12%
Oil—
United Air
Transport
5
*
14
7%
7% conv pref. 100
United Carbon
*
United-Carr Fast..*
111
28
10%
United
48%
$3 part pref
*
United Cigar Stores-
6 %
122
9%
1%
39%
15%
1%
25%
12%
13
2
Biscuit
Chemical..*
6 % nreferred
_
.
100
Stores
$5 preferred
United Drill & Tool
*
A
*
B
*
15
%
24%
1%
United Drug
5
United Dyewood.10
United Elastic
United Electric
Coal Cos
*
5
com
3%
29
*
63%
4
29%
64%
Merchants
& Mfrs
v
t c
9%
1
United Milk Prod..*
1%
2
3
18%
19
17%
17%
20%
17%
5%
6%
5%
3%
5
Taggart Corp
1
$2.50 pref
*
Talon Inc common .5
32
34
58
60
3
2%
17%
20
27
$3 part pref
*
United Molasses Ltd
Amer dep rcts..£l
Unit Paperboard. 10
71%
1%
19%
26
Preferred100
Unit Piece Dye com*
Preferred
100
United Profit
50
2%
Conv preferred A *
10
Taylor & Fenn_-100
Taylor (K) Dist...l
Taylor-Wharton
90
1%
R
10
3 %
5%
2%
*
Sharing
112
115
27
32
1 %
%
3%
10%
100
1%
8%
10%
3%
6
A
B
2%
i
1%
Preferred
*
Term Warehoust 100
55
2%
*
*
A
1
Preferred
United
25
..25
Specialties. 1
U S Distributing
5
7% conv pref. 100
U S Envelope
Preferred
U S
Finishing
U 8 Foil B
U S Freight
U S Graphite
100
100
*
.1
*
5
20
7% preferred. .100
U S Hoff
Machine.5
"5"
Texas Gulf Prod
*
Texas Gulf Sulph..*
Tex Pac Coal & Oil 10
Texas Pacific
Land
~8
5% % conv pf..50
U S Holding
39
Corporation 25
39%
3%
U 8 Ind Alcohol...*
U S Leather com..*
2%
31%
6
1
3%
2%
9%
Texon Oil & Land..2
Thatcher
Mfg
*
$3.60 conv pref..*
38
a
32
6%
4
2%
10%
%
"i%
1%
63
43%
6%
Me
6%
33%
1%
63%
44%
7%
%
7%
38%
95
100
1
18%
4%
7%
4%
4%
8%
64%
4%
27%
5
18
*
4
6
4%
35
*
20
25
77
82%
Com class B
5%
1
18
Wayne Pump
U S Pipe & Fdy..20
U S Playing Card. 10
26
4%
59%
7%
2%
26%
33
34
%
1
2%
7 % preferred. .100
Welch G'pe Juice 2%
100
Wellington Oil
1
Wells Fargo St Co.-l
100
Wyman Gordon
*
Yale & Towne...25
Yellow
Truck
St
MfgclB-.l
7% preferred-.100
1%
%
*
7 % Preferred. 100
Young (J S) Co..100
_
.
%
8
26
Preferred
100
Young (L A) Spring
& Wire
*
Car
_
18%
64
60
46
95
70
16%
13
112
2%
29
88
128
10%
Steel
common
5
4%
*
18 %
15%
18%
3%
Youngstown Steel
20%
5%% pref—100
Young (Thomas)
Door
1%
1
common
Youngstown Sheet &
Tube
109
Preferred
2
78%
8
Preferred
York Ice Mach
80
19%
33%
41%
100
Youngstown
15
*
Coach
2%
1 %
6%
Mach
7% pref A
100
6% pref B
100
4% % conv prior
preferred
100
4%% series prior
Wurlitzer
4
7%
7
35
40
Wrlgley (Wm) Jr.-*
(R) com 10
22
1
pref
*
Waukesha Motor—5
3%
10%
preferred
100
Wright Aeronaut'l.*
2
conv
3%
5%
5%
65
4%
112
St
7
IX
$3
9
27
Worthington Pump
4%
24
6%
3%
1
7
common
Nurseries
Zenith
com
Radio
Zonite Products
*
1
*
1
32%
82
10 %
11
2%
42
fc Last sale.
n
Nominal,
r
Canadian price.
t New stock,
x
2
3
26
(F W)_10
11
6%
115
6
6
--*
1
43
*
*
pref—..*
83
8%
Preference
Worcester Salt.. 100
35
cum
19%
78
53
5
27%
27
$3
*
1
4%
2%
4%
4%
55%
21%
Wool worth Ltd—
16
Warren Bros
2%
Am dep rects ord.
3%
6%
Warren Fdy & Pipe *
Warren (Northam)
"8%
1%
%
Prior pref units
Woodward Iron..10
Woolw'th
15%
2%
Preferred
1
.
9
*
Warner Co com
100
_
Woodw'd & Loth'plO
Preferred
100
7% preferred.. 100
Plct._5
$3.85 conv pf
*
Warner Bros.
Webster Eisenlohr.*
7
17
2
1
67
*
10
4
3%
%
6%
4%
7 '
7%
Portland
com
Machinery pref.
~7%
7%
%
3%
"2"
109
Wood Newspaper
123
7% prior pref. 100
6% preferred.. 100
Com class A
Witherbee Sherpf _50
WJR
The Goodwill
Station
5
7% preferredWoodley Petrol
38
13
6% preferred
10
Ward Baking Corp—
■__*
9%
1%
9%
32
25%
*
Wilson-Jones
Wood (Alan) Steel.*
4
.
•
100
9
12%
.
*
7
25
*
_
*
$6 preferred
Line
Cement
98
_
(RC)...*
Willys-Overland
1
6% conv pref.. 10
Wolverine
20%
_
.6
*
Wolverine Tube
Waltham Watch com
1
4%
5%
Oil
F)
Gas...
Wm
Oil-O-Mat
3%
94%
19
48
2%
40
20
Walworth Co
(H
6
1%
Walgreen Co com..*
4%% pref w w 100
Walker (H) Good'm
65
178%
pf_100
cum pr
19
36
27
2
175
24
& Worts com..*
%
1%
Wilcox
4
6
Preferred
100
Willcox St Gibbs__50
2
75
26%
9%
Preferred
Winsted Hosiery 100
Winters & C'mpton 1
2%
Class B
Wilcox Gay Corp_-l
Will & Baumer
*
40c
3%
Waitt&Bond Inc A *
-
-
15c
Wilson
3
Waldorf System
Part conv& cl A.*
U S Lines pref
*
7%
Call fjr redemption, see page 111
%e
1
Liquidating ctfs..
Un Shoe Mach
U S Gypsum
53
%
2%
-
4%
Suchard
Chocolate com 50c
Preferred
.$50
10c
.l
—
•
Wilbur
41%
100
—
_
"6%
Willson Products..1
Wilsonite Products 1
%
1
—
4%
Wilson St Co
2%
*
37%
5%
*
2%
%
42%
Wagner Electric.. 15
60
%
1%
98
105
10%
%
10c
22%
Wagner Bak vtc
Whitman(Wm)pfl00
Whittaker Paper com
7 % preferred.. 100
25c
9%
%
6% part pref.. 100
Va Coal St Iron. .100
Va Iron C St C..100
"4
2%
4%
4%
63%
61
100
8%
65
4
96%
Gypsum..*
Preferred
10
Un Shipyards B
Class
18
4%
7% first pref .100
Preferred
Warrants
19
William<3
5
4
United Screw & Bolt
Class
29
1
25c
Preferred
62%
27%
26%
60
26%
25%
Synd___2
5% preferred-.100
VogtMfg
*
Vulcan Corp
*
$3 pref.
..*
4%% pref
*
Vulcan DetinninglOO
7 % preferred- .100
5
35.
Whitlock Mfg Co 25
__
95
31%
11%
9
1%
Vult.ee Aircraft
*
20
Wickwire Spencer
Steel common
1%
17%
Petrol. 1
Waco Aircraft
3%
1
Mach__l
6
18%
22%
93%
60%
9%
Wichita River Oil.10
36
6
Vinco Corp com
1
Va-Car Chemical. .*
7?
Class
4%
132
26
Warehouse Corp50
1%
1%
%6
17%
90
■
%
White Sew
33%
34%
7%
%
12%
100
Victor Chemical
6%
Timb*
Corp _*
6% Preferred.. 100
$5 conv prior pf_*
si*
8%
%
1
Preferred
18
4%
5% conv pref. .30
Weyenberg Shoe
1
White (SS) Dental 20
35%
Victoria
3
Instrul2%
Westvaco Chlorine. *
White Rk Min SpgsCommon...
*
9
1
5
98%
133
10%
9%
2%
*
15
41%
7%
*
1.30
*
7% 1st pref
l00
Vapor Car Heating *
98
126%
1%
Sugar common..5
Vicana Sugar v t c.3
VIck Chemical
5
39
20
Inc.l
White Motor
Vertientes-Camag'y
5
Un Eng & Fdy
United Fruit
United
6
....
4
Telaut'g'ph Corp. .5
Tennessee Corp
5
56%
8%
*
Preferred
65
7%
Coal
Westmoreland
153
8%
Corp.*
55
5
50
com
1.10
Veeder Root Inc...*
7%
4%
4%
2%
Mfg
7% 1st part pf_5Q
Weyerhaeuser
6
1%
22
Westinghouse Elec
8%
14
7% cum pref.. 100
Valley Mould St Iron
Venezuelan
-
Class
21%
Weston E
52%
Utah Radio Prod-.l
Vacuum Concrete. 1
Vega Airplane
16
Brake common.,-*
Westinghouse Air
4%
1 %
4%
143
16
1%
Prior pref
14%
10%
%
1
20
Common
%
14
Greenland
com
6%
.
50
10c
com
West gate
*
17
_.
48%
13%
10%
•
4%
54
112
Tablet St
Stationery
Universal Prod.
*
Upson Co com. 12 %
Utah-Idaho Sugar. 5
Preferred
10
Venezuela
3%
106""
Newspaper
Western
$4 conv pref
Preferred
11
Western
82
15
United Oigar-Whalen
7% preferred.. 100
2%
%
1
17%
1%
Arden Farms
West Grocer Co. .20
Western Groc Ltd.* r
Preferred
100 r
78
16
%
changed to
name
100
8% Istpref
15%
United
10
*
1%
1
Universal Pictures .1
7
17
101%
Dairies
Western
4
1
Valley Osage Oil
Valspar com
$4 conv pref
Artist Theatre.*
Western Cartridge Co
Preferred
100
Westmoreland
79
3%
*
8% preferred. .100
71%
Lines
28%
Wheel Steel
Steel Corp
Univ Leaf Tob
12%
9
28%
Westland Oil
....10
12%
3%
12%
*
5
5
12%
33
Tampax Inc
1
Tappan Stove
5
Tastyeast inc cl A. 1
Taylor-Colquitt Co 5
Taylorcraft Aviat'n 1
%e
Universal-Cyclops
Vadseo Sales
40
4%
10
Common
6
45
Universal Consol
8
4%
%e
%e
May
8
26%
2%
5
*
50c.
Universal Cooler—
6
70%
.5
pref
1%
%
10
4
$6
Common
1%
6%
1%
1%
6
37
1
•No par value,
2%
33%
4%
7%
6%
1 %
6%
15%
7%
1%
43%
%
4%
1%
6%
107
4%
Oil
12
3%
10"
Class
...1
Trust efts
%
4
12%
36%
1%
36 X
15 X
1%
23%
dep ctfs of bear shs
Sylvania Industrial »
Symington Gould—
Texas
5%
2%
32%
3%
1%
%
U S Truck Lines.. 1
United Stockyards—
Common
__1
Conv preferred..*
United Stores A
IX
1
99
.
Union common..*
32%
44%
13%
43
pf.25
United Aircraft
5
Un Aircraft Prod__l
8
1
com.
32%
Van Camp Milk
*
$4 preferred
*
Van Nor Mach Tool 5
Van Raalte Co
5
8%
48%
121%
25
Term & Trans
non-cum
75
*
10
1
Prod
Ref &
*
*
70
Swift Internet Ltd—
Tennessee
Corp
Preferred
U S Tobacco
7%
2
16%
'
22
Swift
Terminal
*
89%
30%
4%
16%
Inc
1
com
50c
Conv 1st pref
U S Sugar
61%
54
53%
118%
118%
% May 27
2%
4%
3%
4%
8% preferred. .100
Vanadium Corp
*
Finch Oil... 15
25
Sweets Co of Am.50
com.
7% preferred.. .50
U 8 Steel Corp
*
7% preferred._ 100
Pap.*
6% Preferred .100
Western Air Expr.
1
West Auto Supply-
7%
50%
63%
6
Valvoline Oil comlOO
7
Preferred
Technicolor
Mfg.
25
Union Oil of Calif.25
Union Premier Food
23
49
58%
26%
6%
Swan
Iron & Steel
Preferred
25
Preferred A
*
U SSm Ref & Min50
9
1%
16
West Va Pulp
26
2%
*
26
23
w w
U 8 Rubb Reel
4%
8
W Va Coal & Coke. ♦
1
20
4%
Michigan Steel
Foundry
*
8%
%
20%
81%
3%
80
56%
25%
25
1
x w
10
pf.100
1st
n-cu
17%
*
*
pref
conv
West
17
%
7%
%e
24
1
Steel
Business
Machine
8%
drift com
$4
2
13
6% preferred.. .50
U 8 Realty St Imp. *
U 8 Rubber
1%
10%
%
15
Conv preferred. 15
Sutherland Pap^r.lO
Swallow Aircraft.-1
Sweets
1
*
Un St Yds Omaha 100
Union Tank Oar...*
Union Wire Rope..*
3
*
com
50
U S Radiator
*
West Indies Sugar. 1
8
2%
Superior Steel
100
Susquehanna Silk
Common
Union
27
99
8%
11
6% cum pref.. 100
Sunray Drug
...1
Sunray Oil
1
5%% conv pf
50
Superheater Co
*
Superior Oil Corp..l
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
Common
Corp common
*
Union Bleachery 100
Union Carb & Carb
Stores
80
*
Swift & Co
Underw Ell Fisher.*
Unexcelled Mfg. .10
Union Bag St Paper
Un
com
Class B
T"
Common.
6% pref A
Per
Mfg AX
Preferred
Wesson Oil St Snow¬
33
25
___*
65
1.25 preferred..*
Studebaker Corp.-l
Oil
3%
15
7%
Submarine Signal.25
Sullivan Macn'y
*
Bun
18
26%
31%
%
pref.20
Meter. .1
conv
U S Print & Litho—
27
17%
Par
sharp
25
1
96
Hirshberg.*
Struthers Wells
Titus ville com
1%
o
o
Strawb'ge St Clothier
6% preferred.. 100
7% preferred.. 100
Stromberg Carlson.*
6 % preferred.. 100
Stroock (S) & Co..*
Strouss
*
com
Series A pref
*
B pref...*
Series
66
Stokely Bros
1
Conv pref.....25
Stone St
Ulen & Co
65%
1 %
Killer. 10
$1.50 preferred..*
Twin Coach com__l
1%
2%
17
(Hugo)Corp5
Stlx Baer A
pref *
1
*
Stewar t-W ar ner
Stinnes
conv
20th Cent Fox Film
Common
*
UdyliteCorp
15
25
10
Lamp—]
7%
*
(JB)
Preferred
Steel
80c div
13
38%
Sterling Aluminum
Preferred A
20
Trojan Oil & Gas of
31
43%
Stetson
29%
28%
2%
Williams
Forging...*
Transwestern Oil .10
Trico Products
*
40
7%
1%
1%
1
Daylight
22
$1.50
U S Postal
TT S Potash
Bid
Stocks
Ask
Went worth
Per
Corp—
Common
14
&
Delaware
1
Truax-Traer Coal..*
11
28
26%
Screen-.1
Transue &
Steel
67%
12%
Securities..*
Towne
%
Stern Bros common 1
4%
66
U S Plywood
U S Stores
& Pump
50%
%
Sterling Brewers... 1
Sterling, Inc
1
$1.50 preferred..*
Sterling Products. 10
1%
1%
4%
_
Triumph Kxplos
1
121
43
Trans Lux
37
125
18%
47%
29%
com
90
7%
25%
1
Aircraft
Preferred
35
Stanley Works
25
Starrett (L S) Co__*
Products
9%
Timken-Det Axle. 10
Timken Roll Bear.*
Timm
18%
24%
34
104
20
14
9%
7%
Bid
Par
1%
117
Todd
Phosphate & Acid
Works
12
Stocks
117
Tokhelm Oil Tank
43
Stand Steel Spring. 5
Stand Tube cl B
1
Standard Wholesale
3%
25%
17%
13%
4%
34%
*
com
4
18%
33%
5% preferred.. 100
Standard Products. 1
Standard Screw..20
Preferred A
100
Stand Silica com
1
Ask
share
1%
88
21
18%
24%
Stand Oil (Kan).. 10
Stand Oil
(Ky).._10
114
22
3
Stand Oil ofN J..25
Stand Oil (Ohio)..25
17%
12%
4%
33%
$1.40 conv pref.20
19
*
Stand Oil (Cal)
*
Stand Oil (Ind)—.25
3%
22%
4%% conv pref.*
Tilo Roofing com.. 1
Time Inc
...
5
Thompson Auto Arm 1
Thompson (J R)..25
Thompson Prod—*
$5 conv prior pf. ""
Thompson-Starrett
$3% preferred...*
Per
Tide W Assn Oil.. 10
18
Standard
Coated
Products com.10c
Preferred
__5
Stand Commercial
pref—10
conv
Thew Shovel
18
16%
1
Thermoid Co
_
91
stocks
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Ask
miscellaneous
&
Quotations for all securities are as near as
Ex-dividend.
11
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum.
Therefore,
furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
if a certain bond in our list matures from 1940 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the
latter maturity is yielding 3.00%.
'.
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield basis: all other figures are bid and
n
percentage basis.
asked prices.
Quotations for all securities are as near
possible for the closing day of the month preceding the date of issue
as
Yield Basis
Yield Basis
To
or
Bonds
Bid
UNITED STATES—See
also pa ge
3Hs Mar 15 1946-1956 M&S
3»/8s Mar 15 1941-1943 M&S
3 HsJune 15 1943-1947 J&D
3Hs Aug 1 1941
F&A
3H« Oct 15 1943-1945.A&0
3 Ha Apr 15 1944-1946. A&O
3 He June 15 1946-1949 J&D
3Hs Dec 15 1949-1952 J&D
3s June 15 1946-1948. -J&D
114.6
102.12
108.6
103.12
108.12
109.7
—
15 1947-
113.22
114.9
Bridge Auth. 4s July 1 1957—
104
Anniston—
5s schools 1941-1947—J&J b 2.00
102.14
108.9
Bessemer—New ref 4 %
106.14 106.16
106.15 106.16
108.7
108.4
107.26 107.29
105.13 105.16
105.15 105.18
103.11
103.9
2H« Mar 15 1948-1951 M&S
2 He June 15 1951-1954 J&D
2 He Sept 15 1956-1959 M&S
2 He June 151958-1963 J&D
2Hs Dec 15 1960-1965 J&D
2 He Dec 15 1945—J&D
2 He Sept 15 1948—
M&S
2 he Dec 15 1949-1953 J&D
2Hs Sept. 15 1950-52.M&S
2Hs Dec 15 1951-1953.J&D
2Hs June 15 1954-56. J&D
2s Dec
119.28
103.14
108.14
109.10
111.7
111.4
111.28 111.31
110.19 110.21
110.12 110.15
107.28 107.31
108.22 108.24
108.10
108.7
107.11 107.14
106.22 106.25
3s Sept 15 1951-1955. .M&S
2 Ha Mar 15 1955-1960 M&S
2 He Sept 15 1945-1947 M&S
•
4Hs Ct House 1941-43 M&N b 2.00
4Hs Ref 1941-1961—A&O b 2.50
Mobile City—
Refunding 2-5s Jan I 1966.
85 H
A&O
A&O
3 Ha impt ref 1940-50.-J&J
3 Hs Imp ref 1942-1958 A&O
4s 1941-1961
A&O
4 Ha 1941-1960
A&O
5s sewers Sept 20 1941 M&S
Florence refunding 1 % to 4 %
Gadsden 6% impt long mat
-
Jefferson
101.15 101.17
100.7
100.5
Farm
Loan
105%
105Vs
105 %
3KsMa
.1 65 opt'45- -M&N 106H
4s Jul
July 1 *46 opt *44
J&J 110 X
Commodity Credit Corp—
H% Aug 1 1941
100.10
1% Nov 15 1941
„
r
,
—
—
-
101.4
JsDec 1 1948—
May 15
1942
J&D
M&N
£ov 15 1959
M&N
4Hs Nov 15 1958--—M&N
Honolulu (City &
County)—
3 Ha Sept 15 1946
M&S
5s Dec 15 '55-'45
—J&D
5s June 15 1955.-.
J&D
Philippine Government—
4s reg Dec 1 '46-'26.MJSD
4 Ha July 1 &
15 1952, ..J&J
4Hs Oct 1 1959
A&O
4Ha July 1957
-.-J&J
fs Feb 1 1952
F&A
5 Ha Aug 1 1941
F&A
Puerto Rico (Govt of)—
2 Ha Jan 1 1946—
J&J
4s reg Jan 1 1944
J&J
4s reg Jan 1 1960
J&J
4Hs Jan 1 '51-'41
J&J
.
4Ha July 1 1947
—J&J
4Ha 7-1-56-59 1-1-56-.J&J
5s July 1 '44-'43
J&J
5s July 1 1972
J&J
ALABAMA
3Hsrenewal class C 1956. J&J
4Hsbarborimpt June l'41-*73
4H» highways 1952
M&S
4Ha 1956 and 1959.
—M&8
4srenewal July 1, 1956
4Hs 1042. 1946 1Q4Q
Mfr.g
.
*
Tax-free in Connecticut.
J&J
105
102 H 1.20
102 H 0.90
100
2.25
114H
116
122 % 2.80
127X 2.80
122
%
to 3.75
%
%
2.00
%
%
%
%
%
41
less
1
%
3.50, %
1
to 3.25
less
1.25
to 3.25
2.75
lesslHl
3.00
less
1
%
___
%
—
1
to 4.25
less
_
%
1
101H
101H
101H
101H
101H
100H
100 H
99 H
97 H
1.75
109 X 1.80
116 X 1.70
125 X 2.90
CALIFORNIA
Bridge Authority.
San Fron-Oak 4s 1976.M&N
108
4s 1941-1964
M%N b 0.20
0.30
4Hs Univ Bldg Jan5'41-65J&J
0.30
4Hs Highway 1941-48.J&J30
0.20
4Hs 1941-1947
....F&A
4Hs Olympiad 1941-71--J&J2
0.30
4Hs 1941-1952
F&A
0.20
4s Harb Imp 1985 opt '50. J&J
5s Jan 2 1941-1943
J&J2 b 0.30
4s Jan 2 1944-1948
J&J2 b 0.90
98
4.36
99
4-50
99
100
100
99
100
4.50
4-50
4.65
101
103
102 H
103 H 2.00
1
less H
less 1
1
1941-1949.—J&J
Veterans Welfare—
3s Feb 1941-1952
2Hs Feb 1
2Hs Feb 1
F&A
1941-1954.F&A
1941-1954.F&A
Alameda 4s 1940 to 1941 .J&D
4Hs Mun Imp
'41-48.A&0
Bakersfield 5s 1911-1952-A&O
Berkeley 5s 1942-1951
109H
to
--
3.00,%
to 2.50
to 1.60
to 1.50
to 2.60
to 2.10
%
%
%
%
%
2.15
to 2.00
_
6 2 40
61.00
to 2.90
6 2.40
2.20
5 2.60
6 2.60
2.40
ft J 50
24.0
to 2.25
6 Basis.
4s
1940-1962
—
b 0.50
2.70 %
to 3.00
WatWks 1956-76 M&N b 2.60
wka 1952-1975. b 2.40
3H« Water 1940-1941-A&O b 0.50
to 2.80
to 3.00 %
to 0.75 %
4H« Water 1910-1970.A&O b 0.50
to 3.10
Nominal.
%
%
%
0.50
3.20
0.70 %
%
to 2.60 %
to.080 %
to 1.50 %
0.75
to 1.00
1.00
to 2.00
0.20
020
p.20
2.25
to
to 0.60
to 235
0.25
to 0.50
0.40
to
0.40
to
p.40
to
0.20
to
0.30
to
%
%
2.25
%
%
2.25
2.35
2.40
1.10 %
1.50
1.25
I
b 0.20
to
6 0.90
to 2.40
b 0.40
to
2.70
1
\
0.50
to 2.75
%
2.50
to 2 -55
%
0.50
4Hs Water 1941-1977-J&J
4s Wat Distrib '40-'63.J&D
0.25
2s 1941-1949—
0.50
J&J
Hetch Hetchy—
4Hs 1967-1977
J&J 6 2 65
Spring Val 4Hs '67-69.J&J
San Joaquin Co 5s *41 '49.J&J b 0.30
to 2.75
to 2.60
to 1.75
to 2.75
%
%
2.65
to 1.90
%
0.25
320
page
0.75
94.
to 2.40
to 2.30
to 2.40
to 1.70
•
to 1.25
6 1.60
to 1.50
4Hs Water 1944
J&J
4Hs Ref Wat 19U-67-J&D
4Ha Water 1962-1965.J&D
S D No 1 4 Ha 1941-53.J&J
4s July 1941-1945
J&J
3.65% March I, 1950-19542Hs Sew dist 1947-56.A&0
3s 1963-1972 opt 1955. A&O
3 H» Mun Water Retire
1963-1972 opt 1955.A&0
2Hs Sewer Disp *47-'56A&0
6 0.50
to 2.75
6 2.85
to 2.75
6 0.60
to 2.60
6 0.60
to
6 2.25
to 2.40
6 2.00
to 2.40
1.60
6 2.60
to 2.40
6 2.60
to 2.40
6 1.50
to 2.35
5Hs 1964-1973
J&J 6 1.75
J&J 6 2.40
J&J 6 3.50
to 3.70
5s 1974-19S3
J&J 6 3.90
3.75
Moff'at
Tunnel Imp
5Hs 1944-1963
5 Ha 1947-1956
_
to 3.40
to 3.25
CONNECTICUT
6 1.00
6 0.50
to 1.50
%
to 2-50
%
6 0.75
6 0 25
to 2.00
5Hs 1940-1957—J&D 6 0.75
to 2.50
%
%
%
2-25 %
to 1.60
6 0 50
to
6 0.75
6 0.50
to 2 00
6 0.50
to 2.50
0.50 %
%
6 0.25
to 2.50
%
%
-F&A 6 0.25
to 1.10
%
J&D 6 0.25
F&A 6 0.25
F&A 6 0.50
to 1.50
%
to 1.65
1 Hs 1910 to 1950
Greenwich 3s 1910-1944
1940-1947
^
to 1.10
to 2.00
1
Hartford—
2 Ha
n
to 3.25
to 3,25
4 Ha Water '57 *58. '59.J&J
1 Hs
62 H
57
3 Ha Water
/ Flat price.
to 3.25
%
%
Fairfield (County)—
60 H
55
to 2.80
to 2.40
to 2.65
lHs 1910-1945
to
to 3.00
lHs Sept 1 1940-I959.M&S 6 0.25
3 Hs Bridge 1954-1955-J&D
4s Water 1941-1949—J&D 6 0.35
to 2.65
95
b 0.50
to 3.15
to 3.00
_
to 2.20
126
105H
to 1.00
—A&O
Danbury—
3Hs Fund 1941 tax'le.A&O
Darien lHs 1940-1958--A&O
East Hartford (Town)—
4Ha School 1940-59—M&N
2s 1941-1965
•
F&A
to 2.10
b 0.20
to 3.30
to 2.90
b 0.40
Cornwall 2s 1940-1956
to 1.65
J&J
Costa Irrig Dist 6s
119H 2.90 Golden Gate Bridge & H'way109 X 1.70
3Hs series O 1942-1971 -J&J
131
3.40 Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
Los Angeles (City)—
2.15
to 2.90
b 0 40
g
to 0.35
100 H
112
to 3.30
July 1 1941-1944. J&J
3Hs
Bristol
0.50
107 H
to 3.30
San Francisco (City & County)
5s Water 1941-1969
J&J
to 2.10
020
117
J2&J2
-J2&12
Pasadena 4s 1941-1942
J&J
Rediands 5s 1941-1951. J&J15
Riversid
5s 1941-1953-J&D
Riverside Co 5s *41-'54— M&N
Sacramento 4s Jan 1941-1945
3s 1941-1968
J&J
Sacrara'to Co 4 Ha *40-'46 J&D
San Diego 5s W W '43-'54A&0
5s School 1941-1966
F&A
4Hs Water 1941-1964
to 2.10
1.70
1.70
J&J
5s 1941-1974
J2&J2
0.20
0.20
0.20
0.30
0.30
to
5s School 1941-1955.—J&J
East Bay Mun Util Dist—
East Contra
2s 1944-1951
2 Hs 1952-1953
2a 1954-1958
to 2.00
to
102 H 2.00
107 X 1.80
101 ys 0.75
U4H 2.25
Flood Control District—
5s 1941-1943
J2&J2
0.20
to 0.70
100 H
105 X
112
114 H 3.00
4Hs Mun Imp '41-'43.F&A
4 Ha 1941-1965
F&A
Oakland 8 D 4a 1941-44..J&J
Orange Co 5s 1941-1945.M&S
Funding and building bonds
lHs 1944-1958
J&D
Branford (T) 2s 1941-57-J&D
Bridgeport—
5s Refunding 1941-48—J&J
lHa 1940-1948
J15&D15
b 0.20
to 3.10
0.75
0.75
0.75
Colorado Springs—
Ref 1 Ha 1941-1943—M&S 6 0.50
Denver (City and County)—
3.15
less
to 3.00
2.70
2 Ha State H'way 'A 1-*54.J&D b 0.50
3s warrants 1941-1951...J&D 6 0.50
2 Ha warrants 1952-'54
J&D 6 2.50
2s Highway ref, 1941-'47.J&D 6 0.50
Calif Toll
3Hs Jan 1
97
5 3.60
5Hs 1955-1965-----
2.00
to 3.15
COLORADO
98
less
to 2.90
Colorado River Waterworks
Ref 4Hs 1948-1977.F&A 6 2.40
Ref 3Hs 1978-1987.F&A b 3.20
Ref 4s 1946-1986—..F&A b 2.10
Modesto Irrig Dist 6s__
Oakland 5H« 1941-1943.F&A
0.20
CANADA—See
101
104
4s Water Rev 1941-76.F&A 5 3.30
Little Rock 8 D 4s '41-'55 M&S
St Francis Levee Dist—
4s 1944.
5 2.20
4s 1958-1960.
5 2.80
to.3.10
Santa Barbara 5a 1941—JanlO
4 Ha gold Aug 1943
F&A
100 H
100 H
100
0.50
Turlock Irrig Dist 6a.
101H
101H
101H
101 Vs
101H
101H
100H
100 H
Little Rock—
4 Ha Fund 1941-1950-M&N
120
107 H
115
to 3.75
100
-
3s Rose, Hemingway opt 1944
Hot Springs 4Hs *40-'50-M&S
106 % 2.10
105 X 0.90
100H 0.40
124
2.70
to 3.75
1.25
J&J 5 3.00
3s 1949
Jan.
3s Attorney Gen opt 1944
100
104 H
to 3.75
3.50
1945-59—J&J 5 3.75
Corp
4H-4s
4H-4s
%
4Hs Sept 15'50-'40-M&S
4Hs Oct 15 56-'46
A&O
2.25
-
101
97
to 3.25
to 3.00 %
to 3.75
------
I
101
3.00 %
3.00 %
2.75 %
less
-
100.22
Hawaii (Territory)—
4Hs
99
to
4Hs
y ield
M&S
97
1.50
Tucson 5s Water 1950
ARKANSAS
5s 1943-1948
5s 1949-1953
5s 1954-1960
5s 1961-1967--.-.
5s 1968-1977
4H-4s
102.5
SW I 1944
102
& Power District—
100.24 100.26
2.10s July 20 1942—J&J
2Xe July io 1954
J&J
to 410
100
%
to 3.10
of Southern California—
to 4.00
b 3.00
2.00
-
100.22 100.24!
INSULAR
3.50
6 3.00
To
Net
to 3.10
0.50
0.75
1941-1961
J&D b 0.75
b
.75
3Hs Jan 1 1941-1960
Los Ang Co 4 Hs *41-'49_ .F&A b 0.75
Metropolitan Water District
to 3.25
b 3.75
to 1.75
4s
105
b 2.25
6s Jan 1 1946
J&J
5sWW 1941-1950—J&J
Phoenix Un H 8 D 4Ha 1948 5
Prescott 5s 1948
J&J 5
Salt River Project Agric Impt
101.6
102.3
41
87
3.10
4Hs 1941-1956
100.12
I? Julyl 1942
_
to 3.30
Ask
0.75
0.75
0.75
Los Angeles City High Sch Dls
5 Ha Nov 1940-1960—M&N b 0.50
5s 1940-1964
F&A b 0.50
to 2.30
Highway 6s Jan 15 serially
H'se4Hs '40-48 J&D
105%
106 H
106 H
106 V*
111 H
100.20
AND
4.00
to 3.75
Bonds
20 1941
H% Nov 1 1941——
H% Jan 15 1942
TERRITORIAL
43
b 4.50
Co Ct
100.26 100.28
Ui 8 Housing Authority—
Iff % notes Feb 1 1944
1.50
45
Phoenix 4H« '50 opt '30-J&J
100.10 100.13
Federal Natl Mtge Assn—
2% notes May 16 '43 opt *40 101.6
101.12
1X % Jan 3 1944 opt 40
100.26 101.2
Reconstruction Finance Corp
„
to 3.10
b 2.00
LosAngeles (City) Concluded—
4Hs Seh 1941-1944—J&D
4Hs 1941-1968
J&J
4Hs 1941-1969
...M&S
5s Municipal 1940-61-. F&A
5Ha Harb Imp *40-'61 M&N
3Hs Sch Dist 1941-61. .J&J
Water Wka Refunding Rev
3H» 1943-1947—J&D.. b
2 Ha 1947 1959
J&D b
3 H 1940-54
J&D
1.00
3Hsaer A 1941-1977. J&J
105
.3 Ha ser B Jan 15 '77 J&J
3 Ha 1948-1958
J&D 6 2.40
2s 1940-1942.
100
..A&O
3s 1943-1949
100
A&O
ARIZONA
„H% May 1 1943
tt% notes July
to 3.10
b 1.75
Bid
Bonds
Electric Plant Revenue—
Ref 4s 1941 to 1975. J&D
3Hs 1940-1977
J&D
to 3.10
School No. 1 5s 1945. --J&J
_
—
b 2.10
b 1.75
%
Maricopa County—
_
Bank
to 3.10
to 3.75
107.17 107.20
104.5
104.1
107.10 107.12
2Hs 1942-1947
M&S 103.27 103.31
r ederal Home Loan
Banks—
2s Dec 1 1940.
100.16 100.20
2s Apr 1 1943
102.18 102.24
Home Owners' Loan Corp—
3s ser A 1944-1952— .M&N
106.31 107.2
2Xe ser G 1942-1944... J&J 103.17 103.19
1
ser M
1945-1947*. J&D 101.19 101.21
He May 15 1941
100.11. 100.13
Land
b 1.50
Tuscaloosa (City)—5Hs serial b 2.00
b 2.00
4Hs
6 2.00
4Hs
4s
5 2 00
Tuscumbia refunding l%to4%
37
102.5
101.16 101.18
100.19 100.21
■
Federal
to 3.30
5s W W 1941-1957
J&J b 2.00
6s ref pub impt '41-53 M&N b 2.00
Tuscaloosa Co 6s Bridge 1941
5s Road 1957
M&S b 3.00
101.17 101.19
J&j
%
104
to 3.00
..J&J
Morgan Co 5s road 1952.F&A b 3.00
Selma (City) 5s-6s 1940-1955- b 2.00
2Hs 1941-1952
J&J b 2.00
Tuscaloosa—
104.4
104.2
103.23 103.25
101.30 102
H% June 15 1944..
1% Sept 15 1944
X% March 15 1945
Federal Farm Mtge Corp—,
3Hs 1944-1964
.M&S
3s 1942-1947
381944-1949
M&N
106
6s Road 1951
101.6
101.23 101.25
102.26 102.28
102.3
104
6 2.50
Montgomery—
5s funding 1941-1966--J&J
4H« Sanitary Sewer Jan 1'44
Montgomery Co 4H« 1957-59
101.13 101.15
101.13 101.15
1X % Dec 15 1943
1% Mar 15 1944—
to 2.85
b 1.50
1969. _M&N
4Hs June 1 1941-1948—
5s School May 1 1945. i
4Hs 1941-1958.
J&D
Gen fund 4Ha 1941-66 J&D
3s Panama Canal 1961—Q-M 121
3s Oonversions 1946..
Q-J 110.34
3s Conversions 1947
Q-J 1UH
U 8 Treasury Notes—
IX% Dec 15 1941
IX% Mar 151942
2% Sept 15 1942
1H% Dec 15 1942
1H% June 151943
1% Sept 15 1943.
2.20
to 2.50
to 3.75
or
Net
County—
4s Tunnel Rev
Mobile co—
102.19 102.21
101.4
102
-
2 Ha 1941-1952
3s 1944-1959-
J&D 104.26 104.28
103.15 103.18
1H% Dec 15 1940
1H% Mar 15 1941.
1H% June 15 1941
.
Ask
Birmingham—
2s Dec 15 1948-1950—J&D
„
Bid
4S pub highway 1949-51.M&8 b 2.25
4s refunding 1941-1954—J&J 6 1.50
3 Ha refunding 1955-1965-J&J b 2.50
State Bridge Corp 4a 1940-1951
103
19
Treasury Bonds—
4Hs Oct 15 1947-1952-A&O 119.26
4s Dec 15 1944-1954—J&D 113.20
Bonds
Yield Basis
To
or
Net
Ask
%
f?75
%
AUGUST, 1940]
STATE
MUNICIPAL
AND
Quotations for all securities are as near as possible for
Yield Basis
To
Ask
Bid
{[
or
Hartford (School District)
2.00
Metropolitan District
b 0.25
b
0.15
to
b 99 h
b 0.40
to
b 0.25
to 1.00
b 0.40
to
to
%
1.25 %
b 0.20
to 1.75
%
0.50
to 2.00
%
—
Certificates of
Akershus (Dept of)
0.50
to 2.25
0.50
to 2.25
0.25
to
Norwalk (T) 4k» 1942.. j&D
Norwich 4kb 1941-1965.M&S b 0.50
2Kb 1941-1959
J2&J2 b 0.50
Rldgefleld (High School)—
b 0.50
2.25
11
%
%
Extl
Extl
b 0.50
to
2.25 %
to
2.75 %
2.00 %
to
f 7s 1957 1st ser. a&o
%
%
to 1.75
%
to 2.00
%
b 0.25
to 2.25
b 0.25
to 2.00
%
%
b 0.50
Windham (Township)—
s
11*
f 7s 1957 3d ser. a&o
Berlin 6Ks 1950.
6s June 15 1958
to 2.25
to 2.50
to 1.90
0.50
to 1.50
0.75
to 2.75
0.75
to 2.50
1.90
0.50
1.75
4.00 %
103
100
14
b
1.75
105
to 4.00
Jacksonville—
6s Jan 15 1941-45..J&J 15
b 1.75
5Ks Jan 15 194M5.J&J 15
b 1.75
Refunding 2.60s Jan 1 1957
103
Lakeland new refunding
40
3
3K
3K
3K
14 K
Water & Light 6kb 1941-50 b 2.00
Leon County—
5s July 1 1941-55
Marion Co Road 6s Feb 1 *52. b 1.75
115
Road bonds 5s July 11952—
110
Miami—
11%
11K
UK
30K
45
24
20
Refunding 3Kb and 3Ks...
96
Miami Beach—
1941-1950
M&N
„Kef 4Kb non-opt 1947-56New Smyrna—
Ref 3-4K-6s Jan 1 1964—
Orlando—
b
1.75
b 3.00
to 3.60
%
114
93
5s
101
b 3.00
J&J
M&S b 3.75
1952-1953
32
5 Ks 1945 1950
6s 1941-1950.
b 3.25
to
to
106
3.00 %
%
1.75
13-40
—
St Augustine ref 4s 1967
New refunding 3-5s
St Johns Co Road 5s 1946
Road 5kb 1944
m&S
%
3.60 %
3.70 %
to 3.60
b 2.00
1961—
104
Palm Beach
(City of) 5s
Pensacola 4kb ref 1941.. &J b 3.25
5s 1958
J&J b 2.00
b 3.70
Pinellas Co ref highway 4s
4s
101
87
105
107
106
%
104
84
108
6
3.90 %
6s stamped 1961
7s stamped 1952
to
3.75 %
108
Refunding 2-5s
63
65
F&a
2nd
ser 5Kb 1940.._A&O
Customs Administrations—
5 Ks of *22 ext 1961
2d series 1901
5 Kb of '26 ext 1st ser 1969
5 ks of *20 ext 2d ser 1969
Dresden (Ger) ext 7s '45 M&N
Bulgaria (Kingdom)—
Sec s f 7s 1967
_
7s 1939
7s 1940
7s 1941-1945
Extl
J&J
8tabil loan 7Ks 1968.M&N
sec
J&D
Cent Agricul Bank
(Germany)
Farm loan 7s 1950—M&S15 f
Farm loan 6s I960... J&J15
/
6s July coupon on 1960—
Farm loan 6s 1960..A&O15
/
A
int
ctfs
on I960
1938..a&015 f
7% assented 1942
Extl s f 6s 1960
45K
49
50 K
31
34K
6s assented 1960
10
12K
9K
10K
w*
5
30
18
23
4
5K
12
10K
li
5
30
8K
10K
5
30
s f 6s Feb
1961...f&A
6s assented Feb 1961
Extl s f 6s Sept. 1961..M&S
6s assented Sept. 1961
-
German
14K
I4K
17
Gt Brit &
U~~
M&N
1953.
Gold
6s
14
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
6s
1st series 1957
6 Ks 2nd series 1949
F&a
f&A
Republic
14
12
Sec Wat Works 8s 1952 a&o
Helslngfors (City) Finland—
Extl s f 6Ks I960....A&O
14K
17
Hessen.
10
Hungarian Cons Munlc Loan
a
f g 7Ks 1945
J&J
Extl s f 7s Sept 1940—J&J
Hungarian Land Mtg Instit'n
9
12 %
12K
12
15K
11K
15K
UK
K
11
12K
20
11
11%
11%
11
"iiK
.....
Tax free in
Connecticut,
ft Basis
/Flat price.
* Last sale,
n
Nominal.
15k
19
14
.
11
17 k
—
16K
7 20
30k
ser
A—M&N
8 f 7Ks 61 ser B($ bds)M&N
(King) 7 Kb '44.F&A
6k
6k
6K
6K
58
12k
9%
8
9%
Hungary
30
Ext at 4K% to 1979—f&a
Irish Free State 5s 1960.M&N
45
60
46
48
24
26
Italy (Kingd) extl 7s '51.J&D
Prestito Redimibile
3Ks
Specified
Unspecified
Ital Credit Consortium for
Pub wks ext 7s B*47 M&S
Pub Util Credit s f 7s'52J&J
25
28k
17
19
23
40
27
28
Japanese Government—
10
11%
13
10
11
S f 6Kb 1954
.F&A
Extl s f 5Ks 1965——M&N
IV*
60
Oriental Dev Co 0s'53.M&S
Orient Dev Co 5Ks'58M&N
♦
70
See Munich Bank
Mtg 7Ks 1961
„
"11%
12 K
11
6Ks assented 1961
16
73"
(Greek)
15
UK
J&D31
3k
25
35
8k
—A&O
20
11
_
16
10
60
A&O
1946
11
14
Chili Mtge Bk 6Ks '57
J&D31
6 Ks assented 1957
8 f gu 6K» Jne 30*01
15k
20k
20 K
9
f&A
1968.F&A
Guatemala 8s 1948
M&N 7
Haiti (Rep) 6s extl 1952.A&O
11
UK
lyos
f 7s 1964—M&N
6s part paid
Hellenic
20
,.U /S »<*>«nuea
s
7s part paid 1964
Sink fund 6s 1968
6s
16 k
-
Bks
Heidelberg (Germ) 7kb'50j&J 7
12 %
.
Co mm
15
16
Ireland—See British
Greek Govt
17 K
12K
1963...1.M&N
&
40
Hamburg (State of) Germany
11
f 6s
Prov
(Con Agr Loan)6Ks*58 J&D 7
Graz(Mun)Austria 8s'54M&N7
18
Extl Ry ref 6s Jan 1961. J&J
6s assented Jan 1961
Extlsf 6s 1962
m&S
6s assented 1962
s
7 39
7 11
7 11
7 16 K
5Ks unstamped 1965
7 12 h
Stamped (Canadian holder) 7
German Extl 7s *49 stampA&O 7 20
78 unstamped 1949..
14
' 1J
2
Scrip
3
1
....
1-1
Extl
7s plain 1949
7 Ks plain 1941
„
11
a&O
6Ks 1953
German Conversion Offer—
Funding 3s 1946
German Cons Munlc 7s'47 F&A
Cons munlc 6s 1947--J&d
German Govt Internat—
5Ks loan of 1965
J&D
0ft Oct coupon
6s
Central Bank of Germany—
6s A 1952
F&A
f
A&O
m&N
7Ksext 1941 stamped J&D
^
44
f 8s *54.J&J
7s 1948
s
A&O 7
A&O
French Government—
7s ext of 1949 stamped.J&d
_
Caldas Exts f 7Ks 1946..J&J
Certificates of deposit
s
Duesseldorf 7s to 1945.-M&s
■
...
.....
1955
Duisburg 7s to 1945
M&N
El Salvador (Rep)—8s A 1948
Certificates of deposit
Extl
105
West Palm Beach—
5Ks
_
12
*"8K
M&S / 55
80
a&o
80
7Ks stamped 1947—M&N
6Ks stamped 1961
F&a / 80
Scrip
f 40
45 K
Readjust 4
Ref s f 4
43 K
Extl re-a
44 %
_
100
f 8s 1951 ser A..a&O
s
Ext'l
„
82
7s assented i960
M&S
Chill (Rep) ext 7s 1942.M&N
81
10
Trust rets 4Kb 1962 a&O 15
Dominican Rep 5 Kb '42.m&8
2d Series 1942..
5K» Cust Adm 1940.-a&O
i
4
Bud'pestCOItyjesJ'n'aocoup^
Buenos Aires (Prov)6s*61 M&S
6s series B 1951
A&O
Chilean Cons Municipal LoanExtl s f 78 1960 ser A..M&S
St Petersburg—
74
Refunding 3-5s Oct 11972
b 4.15
Suwanee Co Road 5 kb 1946.
Tampa—
5s June 1955 opt '25
99
J&J
5s W W Purch '40-'72.F&a b 1.75
105
4Kb Impt 1947
J&J
Ref 4s 1943-1965
102
m&S
Ext
35
Brit Hungarian Bk 7Ks 1962
Certificates of deposit
Ceara (Brazil!8s 1947...J&D
2.75 %
73 K
Ext s f 8s 1952 ser B..a&0
Danish Cons Municipal Loan
5 kb
1955
...m&N
5s 1953
F&A
Danzig Port & Wat Ways Bd
Extlsf 6Ks 1952
J&J
Denmark ext 6s 1942
J&J
33
Ext)
106
102
5KsPubWkBJune30'45J&D
29
_.
Refunding 4s 1941-62.F&A
Orange County 5b 1944..J&J
53 K
Frankfurt-on-Main (Germ)—
(Dept of) Colombia
7Ks 1946
a&O
Certificates of deposit
96
99k
54 k
100
Cunainamarca Dep (Colombia)
Extl s f 6Ks 1959
M&N
Certificates of deposit
Czechoslovak Republic—
Gauca Val
3.50
98
J&D
f&A
j&J 15
"36"
Carlsbad (City)
to 3.40
F&A
33
20-year s f 6s 1950—J&D
British 4* 1990 opt '60.— m&N
War Loan 3 Ks of 1932
Cali(Colombia)s f 7s '47.M&N
Callao (Peru) 7Ks 1944._J&J
100
Extl g 4Ks '49 opt
Extl 4Ks 1977
Extl g 5s 1949
Extl s f 5Ks *53
Estonia (Rep of) 7a, 1967 J&J
Finland (Repub) 6s '45.M&S
f&A
Ext re-ad1 4K-4Ks'75M&N
Extl s f 4s $ bonds 1984.J&J
17
16k
14k
16k
14k
M&N
Costa Rica Pac Ry 7 Kb 1949
5s 1949
M&s
Cuba (Rep) 5s 1944....m&S
52
106
to
.
71
Funding 5s 1951
_
50
46
14K
12K
14K
12 K
98 K
54
%
3.75 %
61
46 K
70
35
42
to 2.50
to
Cordoba (Prov) Argentina
Extl s f 7b 1942
J&j
Costa Rica (Republic)—
Ext sec sf 7s 1951
M&N
3%
ih
11*
23
40
31
%
81
Extl s f 7s 1957
F&a 7
7s stamped 1957
7
Externals f 7s 1937.-.M&N
Funding 5a 1931-1951.A&0 7
7
Funding scrip
Bremen (State) 7s 1935..M&S f
6s 1940
M&S /
Brisbane (City) Australia
35
30-yr s f 5s of 1957
M&S
3.90 %
79
.
%
22
30
3k
109
to 2.50
16 K
10
118
b 4.15
K
18*
J&J
m&S
A&O
Victory 4s due 1976
3.00 %
to 3.20
16K1
14 K
13
35
102
100
13 K
20
Sf 5s 1958
3.70 %
101
50
A&O
78
b 3.85
41K
Brazil 8% ex 1941
—J&D
7s Cent Ry elec 1952..J&D
72
76
~45K
44
40
Extlsf 6Ks (1927) '57.A&O
68
20
24 %
22
Viuuuu
28
Extl 7s 1958
Extl sf 7s 1969
6s 1940
to 1.75
b 4.15
"19"
Certificates of deposit
Bolivia (Rep) Ext 8b '47 m&N
to 1.80
Certificates of deposit
52 J&D
m&n
Copenhagen 5s June 1
Extl g 4Kb 1953
Cordoba V V/1WJ /
(City)
20
10
to 2.10
0.75
40
30
'
35
30K
J&D
7s Oct 1947
10
20 K
20 K
20K
.
iiH
28
72
27
*
Certificates of deposit
Sink fd 7s (of 1926) '46 M&N
Certificates of deposit... 7
Slnkfd 7s (of 1927) *47 f&A
60
75
20
to 2.25
b 3.20
Duval Co School District
No. 1 5s 1940-1955... A&O
b 1.75
Escambia Co 6s Aug 15 1951.
_
64 K
59 h
,
Bogota (Mtge Bk) 7s May '47
Certificates of deposit
FLORIDA
5Ks
74 K
40
Certificates of deposit
Extl s f 6K« 1947
a&O
1
21
69
7s stamped 1937
63 K
57 K
Bogota (City) extl 8s '45.A&O
1.50
9
74
Extlaf6Ks (1926) '57.A&O
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4—
"23%
21
a&c 7 20 K
20-yr sf 0Ks 1947
21K
a&O /
to 1.75
2.00
.A&C
Gainesville—
5Ks July 1941-1975
10
:;_A&0 7 24
"
57 %
8 f extl loan 4s Apr '72. a&O
60
2% Treasury notes 1948—
Australia (Commonwealth)—
47
Extl 5s July 15 1955.J&J15
47
Extl 5s 1957
M&S
40 K
Extl 4Kb 1956
m&N
91
Austrian Govt 7b 1957—J&J
Baden extl s f 7s 1951
J&J 7 11
Bank of Colombia 7a '47.A&O 7 20
7s 1948
k&O 7 20
Barrauquilla 8s 1935-40-46-48 7 24 K
Bavaria (Ger'y) 6K« '45.F&a 7 17K
Bavarian Palatinate 7s *45 J&J 7 12
to 2.00
0.50
.A&O
Special Tax Sch Dist No. 2
Ref 4s 1956-1967—.m&N
Ref 3K*1940-1947...M&S
Duval Co Road 5s 1955—A&O
8
6
15K
23 K
Certificates of deposit... 7
10K
_
1.75
1941-1947.
1948-1957.
2Kb April 1 1958-1966.
J&J
1Kb highway 1941-1979
Kent Co 4Kb 1945-1950 .M&S
New Castle Co—•
5 kb
.J&j
1941-1944
Sussex Co 5s 1941-1970. .j&J
A&O
4kb 1941-1953
Wilmington—
4Kb Bldg Con '53-62 M&s
4Kb 1940-1958 (s-a). .A&O
2Kb April 1
Coral Gables—
New refunding 2 H-5s 1977.
Dade Co 5s Oct 1947-54-A&O
12
4
Funding 4s Jan 1 1940
Colombia Mtge Bk
50
Antwerp (City) extl 5s '58 j&d
Argentine Repub—
4 K« s f extl loan 1948.M&n
Extl s f conv 4kb '71-M&n
"eb *72.F&A
5 f extl loan 4s Ft
0.50
2Kb April 1
Brevard County School Tax
Districts No. 1 & 4 Refund.
Columbia Co Road 6b 1955..
10
Rep 6s 1961..j&J
Certificates of deposit
9
Belg Govt extl 6Ks 1949 M&S
External a f 6s 1955—J&J
Extl sf 7s 1955
J&D
DELAWARE
5b 1947-1949
4s 1942-1948
15
J&d
Colombia
11K
9K
11K
9K
13 K
9K
11K
9K
13 K
8
f 7s 1957 2d
—
b 0.50
West Haven (School Dist)—
•4KB 1941-1956
M&N b 0.50
J&J
10K
Government—
t
Hukuang RvS 5s£..j&D 11 7
2K-5s 1954.
/
elogne Germ'y 0Ks'5O-M&S7
24
11
s
Certificates of deposit—
to 2.25
to 1.90
s
Certificates of deposit...
8s 1946
tp 2.25 %
to 1.60 %
to 2.00 %
b 0.50
if «
of deposit...
fit*
D 1945.-j&j
.
...J&D
....
J&d
Chinese
24
ser.A&O
Extl
%
to 2.25
0.50
4s 1941-1952
m&N
6s stamped 1931
25
Certificates of deposit...
2.50 %
to
to 2.25
b 0.50
5b Water 1940-1971 —M&N b
0.50
3s Street 1941-1955
F&A b
Certificates
s f 7s ser
Extl
0.75
to 1.90
b 0.50
b 0.50
S
Certificates of deposit—
to 2.50
Waterbury—
2Kb 1941-1953
1962
6% notes 1931
24
lh lih
ll0y>
1961..
1962
6s assented
6s Oct 1961
Certificates of deposit—_
s f 7s ser B 1945. _j&j
1.60 %
to
1.75
_
4Kb Mar 15 1941-49..M&S
22
14
Certificates of deposit...
Extl s f 7s ser C 1945—J&j
4Kb Water ref 1950—-F&a
1Kb 1941-1954
J&J b 0.25
Norwalk
(City)—
4Kb Sewer 1941-1968.M&S b 0.50
1Kb 1941-1959
A&O b 0.25
West Hartford—
22
28
Extl
%
1.75 %
New London—
M&N
6s
Ask
_.
4Kb Imp 1940-1952-m&n
1kb 1940-1948
j&d15
2Kb 1940-1952
(Concluded)—
a&O
6s assented
31
40
M&S /
Antloquia Col (Dept of)—
Extl s f 7s ser A 1945—j&j
New Haven—
1kb 1941-1963
j15&j
Stamford (C) 4s 1942
M&N
2Kb 1940-1961
M&N
Stamford (Town)—
♦4KsSch 1941-1965—m&n
1Kb 1941-1950
A&O
Suffleld 1kb 1941-1959. J&J
Torrlngton 2Ks 1941-*57 A&O
19
deposit;...
4s 68 M&S
Anhalt 7s to 1946
Bid
8 f gu 6s 1961
7 20
6s 1948
...a&o 7 20K
20
Certificates of deposit..
20
7s 1946
A&O
19
Certificates of deposit
20
7s 1947
..—.—-J&J
%
1.75 %
97
1.25 %
To
or
Bonds
Chili Mtge Bk
6s 1947
Certificates of deposit
to 2.40
'
Yield Basis
To
iva
%
(Colombia)
F&a 7 20K
Igricul Mtge Bk
1941-1978
J&J
1H 1941-1970J&J
1 ks 1971-1980
-j&J
Manchester *4 kb 1941-44M&n
Meriden 1kb 1940-1943--J&D
Kb 1941-1944
M&N
Middlesex County—
1Kb Bdge 1940-1955.M&N
New Britain (Co)—
2s 1941-1951,—
F&A
•4Kb School 1940-52.f&a
Ask
roreign governments
and cities
Hartford County-—
2 Ks
Bid
Bonds
Net
•4Kb Northeast 1959.j&D
preceding toe date of Issue
Yield Basis
'
or
Bonds
93
BONDS
the closing day of the month
55%
52 k
63 k
57
53 k
Net
*>
STATE
94
yuotations for all
MUNICIPAL
A.ND
securities are as near as possible for the closing
Extl
x
Extl
Jugoslavia (Kingdom)—
Fundings f 5s 1956---M&N
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957-A&O /
Leipzig (City of) 7s 1947 F&A /
(City) Peru—
Extl if
_
1958---M&S
6^8
Certificates of
deposit
15
20
15
6M
/
---
7M
—
Silesia
14
10M
Extl
/ 10M
/
5
7M
6 Ms 1954
------J&D
5
Certificates of deposit—. /
Mendoza (Prov) Argentiiia—
7 Ms extl s f 1951
J&D
Stamped
J&O f
1951----J&D
deposit..
11M
_
53"
1954_ J&D
Metrop Water Service—
See New South Wales.
4s extl readj $ bds
9A
70
:::
1958..-----M&S
1959 ser
A—M&S
Montevideo (City) 7s
Extl ■ f 6s 1959 ser
/
/
f
/
f
A
1M
1
A
"~2A
29
/
/
7M
7M
22 H
f
31
8%
9
—
50
70
35
---
48
35
35M
f?SH
Stamped
— - — /
Series A (ctfs of deposit).— /
5% scrip
- - r - - /
Parana (State) Brazil 7s 1958. /
Pernambuco (State of; Brazil
Extl s J7s 1947
M&SPeru sec if 7s 1959
M&S
Nat Loan extl 6s 1960-J&D /
Extl s f 6s 1961
A&O f
Poland (Rep of) 6s 1940- .A&O f
4 Hs assented 1958_ - A&O /
Stabilization b f 7s 1947 A&O /
4Mb assented 1968—A&O /
External 8s 1950.
J&J /
4Hs assented 1963
J&J /
Dollar funding 3s 1956-A&O /
Porto Alogre (City) Brazil—
Sinking fund 8s 1961—J&D /
5 f 40-yr 7 Ms 1966—J&J f
7s 1968F&A f
Prov Bank (Westphalia) 6s '33 f
6s 1936
/
6s 1941
/
54 M
___
48
7-yr 2 Ms 1944
10-yr 2 Ms 1945
—-
"37M
37
20-yr 3s 1955-
37 M
3s 20-year 1958
3s perpetual
35
f, •*
6H
m
4
4M
8
4M
4M
4M
3
/
Prussia 6 Ms 1951—M&S 15 /
6s 1952
A&O /
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio de Janeiro 8s 1946—A&O /
Extl s f 6 Ms 1953
F&A /
/
4M» 1959
/
6s 1933
Rio Grande
Do Sul (State)
Brazil ext s f 8s 1946--A&O
7s extl s f 1966
M&N
Extl s f 7s 1967
J&D
Extl s f 6s 1968J&D
Rome extl s f 6 Ms 1952..A&O
/
/
/
/
20
---
"102M
65M
56
(Monopolies)
1959
F&A
Feb 1937 coupon paid...
Russian 6 Ms June 18 1919—
5M% «t loan D- 1921
Usro ..jy
.J&J
(Mtge Bk) 6s ser A '47
6s series B
194<..
ff
_i
J&J f
deposit— /
4a scrip
8s 1948
t
f
8s ctfs of deposit 1948— /
Santa Catharina (Brazil)—
8s 1947
F&A /
San Paulo (Brazil) State of—
8% external loan 1936-J&J /
Extl 8s 1950
J&J f
Extl 7s 1956
M&S /
Extl s f 6a of 1928,1968 J&J f
f
Santa Fe (City) Arg Rep extl
7s 1945..
A&O /
4s 1945 stampedA&O /
/
Stamped 1942
.
Extl guar s f 4s 1964--M&S
Santander (Dept) Colombia
4s
Extl
s
f 7s 1948—
Santiago(pity)Ohlle7s
Extl sf 7s
6 Basis.
1961
-/Flat price.
52
27 A
10
5A
f
3~~
3A
f
58A
-
n,-.
6M
8
6A
OA
9H
8
Gold
62
...M&S
M&N
...J&D
J&J
J&D
M&N
F&A
66
81M
81M
64
66
63
65
58
66
66
68
84 A
85 M
—
5s
86
95
78
82
78
83
M&N
64
68
J&D
F&A
64
F&A
65
"68"
75
80
4. Us
5M
10 M
—
10M
10
10
8A
30 A
7H
4
Ms
Ms
16
10M
10M
74
68 H
106M
70 M
81
10
Ms
Ms
22
—-
~73M
"75"
90 A
41M
41M
41M
40 M
40 M
40 M
40 M
38M
75
n------
6M
mi
~
—
9
9
(O) 5s '45&'50A&0
5s s f 1955 & 1960
A&O
Halifax N S 4s July. 1945
5s Jan. 1951
J&J
Hamilton—
—
-
-
32M
80
60
85
67
"54"
«•
— —
20
-
-
-
k Last sale.
n
...
51
86
96
90
1950-1959
4Mb 1941-1945
4Mb 1946-1961
4s £ July 1 1948
3Ms July 1 1944
Vancouver, (B C)—
5Ms 1952
J&D
A&O
85
89
95
A&O
J&J
J&J
80
85
70
80
70
80
F&A
72
76
var
5s 1945 & 1946
var
...
72
76
72
76
70
74
GEO R OIA
4Mb ref 1941-1945
J&J b 1.00
2s Highway Ref Mar 15 '47...
Albany 5s 1945
74
70
4Mb non-call 1944—-M&N
4M» June 1 1946
J&D
4Mb June 15 1950
J&D15
4s Aug 1 1946
F&A15
—
to 1.10
1.50
b 3.00
Road 58 1949-1953
Athens 4Ms June 30 1943
Atlanta—
....
to 3.25
b 2.00
5s Water 1941-1951
J&J b 1.00
4 Ms 1941-1956
J&J b 1.00
Ref 2Ms 1941-1967—J&D b 1.00
Augusta 4Ms Flood '42--M&N
Bibb Co 4Ms 1948-49—M&N
Chatham County
Road 4Mb
1940-1949.F&A
Clarke Go 5s 1941-1944
J&J
%
1.30
J&D
%
1.50 %
to 2.15
%
to 2.20
%
to 2.30
%
b 2.00
1.50 %
2.25 %
b 2.30
to
2.00,%
1.00
to
2.00|%
1.00
to 1.90 %
to 3.50 %
1.00
Columbus 5s 1941-1944.-J&J
1.25
Crisp Co 5s 1941-1957 __F&A
1.00
Dougherty Co 5s '41-'48.M&S
Muscogee County—
Road 4Mb 1941-1956—A&O b 1.00
Pulaski Co 5s 1941-1948—J&J b 1.00
Savannah 4 Ms ref 1943
J&J 4Mb Drainage 1944
F&A
4Mb Refunding 1959--F&A
1.75
2Mb 1943-1967
J&D15
1.00
Spalding Co 5s 1941-'49.-J&J
1.25
Swainsboro 6s 1941-50--A&O
to
2.50,%
to 2.30
to 2.25
20
1.40
2.50
to 2.50
to 2.10
to 3.25
%
%
%
to 2.50
60
Valdosta 5s 1941-1942
Jan
1.00
60
Ware Co 5s Road 1941-49 J&J
1.00
to 2.40
1.00
to 1.50
2.00
to 2.50
2.50
to 3.00
54
70
70
80
IDAHO
60
65
4Mb ref 194l-194o
4s ref Jan 31 1941-1941
A&O
b
00
Amer Falls Reservoir Dist—
6s Oct 1 1940-1944
Boise City 4Mb L'51
60
65
70
M&S
J&J
J&D
J&D
J&D
M&N
F&A
J&D
73
61
77
ILLINOIS
64
68
75
70
75
68
73
65
70
65
70
64
70
J&D
3Mssfdeb 1949
F&A
Montreal 5s Dec 1, 1945-J&D
5s sf Nov 1, 1956
M&N
4Ms May. 1954
4Ms Jan, 1944
J&J
4Mb 1940-1951
A&O 15
4 Ms June 1, 1971
J&D
4s May 1,1944
M&N
Metrop Co 4Ms 'SS.^&'Bl
4 Ms May 1, 1965
M&N
61
66
55
72
58
65
4Mb Serv Comp *41-'43.Aug 1
4Mb Serv Comp '41-'43.Aug 1
4Ms Serv Comp '41-'44.Aug 1
4s Highway 1941-1943-May 1
4s Highway 1945-1954
M&S
4s Highway 1955-1958. .M&N
3 Ms Emerg Rel '40-*47 Dec 15
3 Ms Emerg Ref'48-'54 Dec 15
Bloomlngton 4 Ms Water
1940-1961 opt 1952.M&S
65
69
Champaign
64
68
64
68
62
65
63
66
3s 1945-1948
60
65
58
62
3s 1957 opt 1941-1942
3s 1956 opt 1945-1949—
S F deb 5 Ms
5s 1943—
1958
1945
4Ms 1951
4 Ms 1956
-
70
J&J
Boise City Ind Sch Dist No. 1
4Mb June 30 1941-1954—
r
5s
Road
__
62
86
88
63
70
63
72
71
70
4Mb 1960
A&O
4Mb non call 1958-M&N 15
4 Ms s f Apr 15.1961 A&015
Debenture 4s 1947—M&N
Sf deb3M«1948
A&O
3 Ms s f deb 1946..—.J&J
3s s f deb 1941
r-,--J&J
5-yr 3% debs July 1 1944..
10-yr 3M % debs July 1 1949
Nominal.
76
71
75
75
69
73
69
73
72
76
60
70
60
70
65
72
"76"
69
73
'60..J&J / 18
0.70
0.20
to 0.70
0.20
to
0.80
0.20
to
0.70
1.00
to
1.60
1.65
to 1.75
0.25
to 1.20
t
b
b
b
b
b
b
1.25
to 1.50
b 2.00
to 3.00
,
to
1.50
b 0.40
b 1.15
to
1.00
to 1.65
Jo
b 0.50
to 0.75
%
b 1.50
2Mb ctfs Feb 15 1958-59.
3 Ms 1952 opt 1945
3 Ms 1953 opt 1946
3 Mb 1955 opt 1951
4s 1941-1944
4s 1945-1948
4s 1949-1950
•
3.00
to
,
3s 1941-1944
58
1969
to
0.20
1941-1943—M&N b 1.00
M&N
Commissioners—
b 1.00
County—
Chicago—
Water Works System—
3s ctfs Aug 1 1954
North Vancouver 5s
20
54
02 A
02 A
47
Sfdeb5M«1950
M&N
8 f deb 5 Ms 1952
J&J
Debenture 5s 1960——J&J
4M« 1955
-—M&S
12
11M
10M
75
New Brunswick—
21
11
10 A
9A
29 M
'
%
55
48 M
48 M
J&J
65
5s Nov 1,
20%
57
51
50
M&N15
A&O
Harbor
6M
53
54
4s 1957
—-
76
15196011—M&S
Appling County—
103
4 Ms
_
72
77
72
5s 1944
33
84
to 9.00
73
72
67 A
99 M
80
5Ms 1942
I.i
80
b 5.50
1Q41
Lachlne P Q 5s 1954
J&D
Manitoba (Province of)—
Debenture 6s 1947
A&O
9
82
.
71
80
4s Elec L & P 1941
12
78
70
80
80
75
8M
7M
7A
OA
76
75
77
7M
5M
6M
5M
65
73
Winnipeg, Man 5s 1944—A&O
4 Ms s
5 f deb 6s 1947
—
66
60
71M
80
78 M
52 A
65
61
—
65
77
20
60
60
•37M
35 A
76 M
48
64
67
40M
Edmonton
62
4Mb 1942 and 1967—.F&A
Verdun deb 5s 1954
40 M
17
93
60
44
72
96
83
78
*48.-J&J
A&O
4Ms 1941-1946
J&D
4Ms 1947-1956
J&D
15
25
29
29
f deb Jan 23 *69 J&T23
95
91
74
37 M
Brit Col (Prov) 5s
5s Apr 25. 1954
97
87
76
44
37 A
—
95
90
74
41
4Mb Jan 15. 1942...J&J 15
Deb 4 Ms 1956
A&O
4Ms Jan 15. 1957
J&J
4 Ms July 16. 1958
J&J
4Ms Apr 1, 1961——A&O
4 Ms June 1. 1967
J&D
Debenture 4s 1954
-J&D
90
70
41
38 M
38M
38 M
37 M
37 M
37 M
68
65
72
69
72 M
90 A
—J&J
A&O 15
A&O
1950
Gold 5s 1959
6
9M
71M
85
5s 1950 & 1951 var
5s Jan 15 1970--—J&J14
"69"
80
M&S
94
96
May 15.1941-43.M&N 15
May 15.1944-57 .M&N 15
May 15.1958-68. M&N 15
5s 1940 & 1941
67
67
91
86
82
96
Hydro Elec Pow Com—
4Ms Jan 1. 1970...J&J 2
Ottawa City 5s *41 *45...J&J
68 Munic Imp '41-*50—J&J
5s July 1. 1941-1956—.J&J
4 Ms
1941 1944
J&J
4Mb
1943-1960
J&J
Quebec (Province)—
8-yr 2 Ms 1944
M&N
15-yr 3s 1951
M&N
3 Ms 1949
J&J
3 Ms sf deb 1952
J&D
3Mss deb 1953...
J&J
4Mb 1961
M&N
5 F 4Ms 1946.
J&D
4Mb 1956
J&D
3s8erial July 15 1941-1959—
Quebec City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call). .J& D15
5s 1959 (non-call)....M&N
4Ms July 2 1945
J&J2
5s
13M
13M
14
—
97 M
77
90
95
Toronto 5s 1941-1950
A&O
5Ms 1952
Gold 5s 1948
---
______
9
53
—
38M
f 35
1944.A&0
5s Nov 15 1941
M&N
Refunding 5s 1943
A&O
5s May 1952
M&N
Alberta (Prov of)—
Gold 5 Ms 1947
J&J
.—A&O / 14M
49 J&J /
M&N /
34
..F&A rlOl
54
Calgary 5s July 1,1945--. J&J
X8
—
40
29
M&S
5s 1959-
f
f
/
/
35%
Refunding 4Mb
______
Roumania
Institute 7a
39
71
_J&J
71
30-yr 3s Nov 15 1968.M&N
65 A
14-yr 3Ms 1951
M&N
1st War Loan 3 Ms 1952F&A r 99 M
73
25-yr 3 Ms 1961 opt '56 J&J
66 %
15-yr 3 Ms, 1949A&O
Refunding 4s 1945
A&O rl05M
68 M
20-yr 4s 1952—
A&O
30-yr 4s 1960
A&O
_
7A
7A
6
20
18
14
-
"44 A
37M
3s Jan 15 1967
15-yr 4 Ms 1940.
20
13M
—
33"
J&D
J&D
1% notes 1941
1Mb 1942.
2s 6-year 1944
2 Ms Jan 15 1944
8-yr 2 As 1943
51
Jap Govt
1955---A&0
Ms 1952
(Rep)ext5Ms 53 J&D f 101
f 5s ser A 1963-M&N
Oslo s f extl 4Ks
Panama (City) 6
Salvador 7s 1957
Certificates
57 M
7
74
90
Debenture 3s 1950
Debenture 3s 1949
2s 1940
2 Ms 1944
14 A
Dominion of Canada—
,
Baarbrucken (Olcy)
Extl ■ f 6s 1953
56
(American Dollar Quotations)
—
43
35
*&A
Norway Municipalities Bank
Guar ■ f 6s 1970
J&D
27^
Nuremburg extl 6s 1952. F&A
Oldenburg (Free State) 7s 1945 / 14"
s
A&O
38
95
87
82
4s Nov 15 1957
46
sk fd 1956—-M&S
Extl
30
CANADA
36
4Mb extl sk fd 1965—
Sk fd ext] 4s 1963
Panama
29
80
M&N
1941
---
/ 65
/ 60
43
Oriental Devel—See
M&S
81
76
M&N
4Mb Mar
14
Norway ext 6s 1943..--F&A
External s f 6i 1944--F&A
4 Ms extl
_
/ 35
A&O
5Hsl950-_-
13
3M-4M-4 5-16% extl
Oonv s f of '37 1978. J&D
4-4M-4M% extl readj s f
bonds ofl937-78
F&A
3 Ms extl re-adj 1984—J&J
Conversion scrip
Venetian Prov Mtge Bank—
5 f 7s 1952 ser A
A&O
Vienna (C) extl 6s *52
M&N
Warsaw (City) 7s 1958--F&A
4Mb assented 1958
F&A
Warsaw (Land M Bk) 8s 1941
Westphalia—See Prov Bank
Wurtemberg 7s to 1945.M&N
Yokohama extl 6s 1961--J&D
"TM
4s
45
external conversion 1979.
______
1
40
52.J&D
A.M&N / 40
Scrip..
Bank of
Mtgei "bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Municipal Bank—
Hessen 7s to 1945
F&A
National Bank of Panama—
4s ser A & B 1946-1947
4s ser C & D 1948-1949
New South Wales (Australia)5s extl s f 1957
F&A
Extl s f 5s 1958—-~-A&0
Met Wat Serv & Dr Board
Sf
M
/
4s
F&A f
3%-4r4A % ($ bds of 1937)
external readjust 1979
3M-4-4M% ($ bds of 1937)
4Mb 1943—■
Stamped assented
Mexico (Republic)-5s extl loan of 1899 1945—
5b assented 1945.
4s 1904 assented 1954
4s 1910 assented 1945
6s 1913 assented 1933--- —
Mtlan(ltaly)ext6Hs M-A&O
Minas Geraes (State) Brazil
4s
Net
84
77
1944
M&S
4Ms Jan 15. ^l^.-J&J 15
4 Ms Jan '15 *48-'57.J&J 15
4 Ms 1941-1970
M&N 15
6
F&A
33
81
4 Ms
4s
Tolima (Dept of) 7s '47-M&N
Uruguay 8s ext 1946
F&A 7
Extl s f 6s 1960
M&N
Extl s f 6s 1964.
M&N /
86
57
3M
3H
J&D
5s of 1912-1952.
Extlsf 5Ms 1961
20
5s 1959
10M
Ask
(Province)—
Ontario (Prov) 6s *43—M&S15
5 Ms 1946
J&J
Poland—
f 7s 1958-.
Sydney (City) N S W—
25-yr s f 5 Ha 1955
Tokyo (City of)—
14
20
f gtd
Extl 6 Ms
Extl 6 Ma
(Prov)
s
10
B...M&N
ser
Scotia
Deb 5s I960
M&S
Deb 4Ms Sept 15*52 M&S15
Deb 4Ms 1960.
.M&N 15
20
To
or
Nova
9M
7M
6
4 Ms assented 1958
J&D
S lies fan Landowners Assn—
—
Mexican Irrigation—
s
1962
1st mtge s f 6s 1947
(Munic) (Colombia)
Certificates of
6 H
Extl 7s
—
-
Maranhao (State) Brazil-—
Ext s f 7s 1958----.-M&N /
7s extl Dec 1
8 A
sec
Mtge Institution
Sink fund 7s 1945
J&D / 17
Sink fund 6Ma 1946—-J&D / 14
Coll s f 6s 1947
M&S / 14
lerbs Croats & Slov (King of)
Extl 8s 1962
M&N / 10
13
'
s
Ask
Bid
Bonds
Net
State
4axon
20
9M
15
Lower Aust (Prov)7hS 50J&D
Luneberg (City) 7s 1948.M&N f
Medellin
1952 M&N
f 61*8 1957-M&N 15
6s 1943
M&N
4ao Paulo Brazil 8s
Foreign Govts, and
Cities (CimcM
Lima
Bid
Bonds
Net
Ask
To
or
To
or
Bid
Yield Basis
Yield Bais
Yield Basis
Bonds
BONDS
day of the month preceding the date of Issue
to
1.90 %
2.10
2.25
1.50
1.60
2.10
b 0.40
b 1.15
b 1.50
less
to
1
1.70
to 1.90
b 0.50
b 1.50
3s 1957 opt 1941-1943
3s 1957 opt 1945-1947
3 Ms 1955 opt 1946
4Ms 1954 opt 1944
Chicago Park District—
3 Ms 1956 opt 1946
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'55
%"
%
2.25
4 Ms 1954
Board of Education
to 0.90
to
%
1.75 %
1.60
1.10
1.55
-
T>
>
Par
b 1.35
ft, 1.90
to
to
to
1.15
%
1.75 %
%
2.30
quotations for all
MUNICIPAL
AND
STATE
August, 1940]
securities are as near as possible for the closing
Yield Basis
Yield Basis
To
or
Bid
Bonds
Sanitary
Henderson County—
1940-'44
—
!945-"47
4s 1955 opt 194H-'54
2Mb construction ser I—
1941-1960
J&J
Cook County—
0.30
4s 1956
opt
4s 1956 opt
4s 1956 opt
Elgin San It D
Evans ton S D
4Mb June 1
1941-1944
1945-1917
1948-1953- —
5s '41-'44. M&N
La
2.25
to
b 0.50
b 1.35
1.90
1945-1947
1948-1952
#8 1941-46.J&J
b 1.25
Madlson(Kings H'way Bdg)—
4% revenue 1964..
J&D
102 M
River Forest 8 D No 90—
4Mb 1941-1944
J&D b 1.25
Rockford S D No 205—
2.10s 1944-1958
F&A b 1.50
Rock Island (City of)—
Bridge rev 4s 1964
F&A 101
1.75
to 2.15
to 2.75
1.80
1.60
5s
2.10
1.90
2.60
2.60
1.00
0.75
1947
Sewer
b 1.00
Fort Wayne School Dlst—
5s Oct 1 1940-1943
0.30
to 2,.50
5s Gen Imp 1943-45 —.M&S
5s Water 1961
A&O
0.70
to 1.,15
2.40
5s
0.75
Indianapolis—
5 Mb Track Elev '41-47-J&J
4s Fire Dep J'ne 1 '41-J&J
1941-1955
J&J
1Ms refund Jan 1 1942-1981
Indianapolis S D—
4s Bldg Sept 1 1946—J&J
3 Mb July I 1941
J&J
4Mb
So Bend £k* W W '43-M&N
5Ks
1941
M&S
South Bend School City—
1941-1948.F&A
0.50
3.25
4s Mar I.
4s
Refunding 2Mb
1940-'41-F&A
3r.»Uol9«M9«
2.10
4s Jan 1
103
6 0.50
to 2.15
3
to 0.75
6 0.50
to 1.10
6
1942-1956
3 M« Jan 1
3 Ms ser Q
2.00( to 4.00 %
to 3.10
1.10
105
1957-1961
1943-1954---J&J
J&J
Ms ser Q 1955-1960
3 Ms 1941-1959
J&J
Long Term Bonds—
Refunding 3 Mb l942-'56-F&A
Ref3 Ms 1957-1960
F&A
6
105 M
1.20
to 2.40
6 2.50
to 2.60
6 2.00
to 3.30
1.00
to 2.20
2.40
to 2.50
E 1944-55.. 6 1.30
"l.50" to3~.65 %
to 2.00
5sseries K July
%
b 1.75
to 2.60
b 0.,50
5s 1951
%
6 2..25
0.75 %
to 2.75 %
to
6 0..75
to 1 20
6 1..50
less
1
4a 8ept 1 1945" -1 --M&S 6 1..50
Lee Co Prim Road 2 Ms. 1948 6 1.,80
6 0..75
less
1
less
5s 1972
less 1
6 1..40
1
M
—
Lafourche
3.25
Lyon Co 2Mb May 1 1941-47.
4Ms Water 1940-1944-A&G 6 0,,50
6 0..75
to
Basin
to
.
6
3.30"
"3*. 20
b 3.50
106
1.70
6 0..75
to 1.75
6 0..75
less
M
less
3.50 %
to
1.00
105M
Levee District—
104
3 Mb Ref 1940-1962—M&S
3 Ms July 1 1953-1968—' 105
4s July 1 1941-1952
b 1.00
to
J&J 6 1.75
to 1.80
to 1.80
3.15 %
to 3 .15
to 3-00
to 2.00
6 0.40
to 2.00
4 Ms
6 0.40
to 2.00
6 0.40
to 2.00
6 0.40
to
Leavenworth—
1.90
to
1.75
to
1.75 %
6 0.10
to 0.
6 0.20
to 0.
6 0.20
to 1.
%
3%00
2.75
2.00
to 2
6 0.50
%
%
%
%
to 2
6 0.25
to 2
6 0.30
6
to 2
0.30
to 0
%
%
%
%
1
to 2
to 2
%
—M&N 6 0.15
%
M&S 6 0.20
2s 19 40-1958-A&O 6 0.25
%
%
%
%
1Mb 1940-1946-. ——.F&A
Ohicopee 1 Ms 1941-1959 M&N
6 0.25
6 0.35
to 2
to 1.50
0.40
to 2.75
0.50
to 2.50
0.20
to 1.90
Haverhill 1Mb 1941-1951 J&D
Holyoke 4s 1940-1950—-A&O
0.40
to 1.90
0.25
to 2.25
I Ms Relief 1940-1948.-J&D
to 1.20
2s G & E 1940-1947—A&O
0.25
Lawrence (wat h'way & b'dge)
2Mb 1940-1958
J&D 6 0.25
Lowell 2Mb 1941-1947
J&J 6 0.40
to
%
%
%
1.80 %
to 2.25
%
%
2Mb 1942-1969
A&O 6 0.75
Lymfield Center Water Dist
to 2.25
%
to 2.75
%
Ref 1Mb 1940-1949—M&N 6 0.20
105
to 1.90
-J&J 6 0.90
Lynn 4s Sewer 1941-56.-M&N 6 0.25
2s 1941-1969
M&S 6 0.25
Maiden 2Mb 1941-1958—F&A 6 0.25
2.60 %
3.40 %
to 3.10 %
to 2.25
Lunenburg Water District—
2s 1943-1967
1.75
to 3.10
108
2.40
2.50
3 Ms 1940-1942 tax-ex M&N 6 0.20
2s 1941-1953
F&A 6 0.20
Methuen (relief and sewer) —
2.25 %
to 2.50 %
to
to 2.00
3.70
3.60
3.20
3.10
2.00
tol943
3.70
3.60
2 Ms
1910-1953
lMs 1941-1949
New Bedford 4s 1957
0.50
to 2.60
0.50
to 2.90
Tensas Basin Levee District—
5s Jan 1957
J&J 6 3.50
2Mb 1910-1947
to 3.00
0.50
3.40
M&N 6 0.25
A&O 6 0.25
J&J
—A&O 6 0.50
Newton 2 Ms 1940-1969—A&O 6 0.25
lMs 1941-1955
-T&J 6 0.25
N th Adams 1Mb 1941-49M&N
0.25
to 0.75
to 2.00
to 2.25
6 0.40
to 1.90
5s
6 1.10
to 2.00
6 0.40
to 1.30
4s
ft 0.75
4s Highw & Bdge *40-44 M&N ft 1.50
4s State Pier I94l-1942__M&S ft 0.75
3 Ms 1940-1951
M&S ft 0.75
2s Improve'mt 1910-56 —A&O ft 0.75
MAINE
ft 0.75
Augusta 4s Oct 15 1940-1955- ft 0.75
KENTUCKY
to 2.50
to 2.30
to 1.90
to 1.75
to 2.30
to 2.25
to 2.30
Bath 4s Ref 1941
101M
102 M
101M
102 M
102 M
102 M
101 X
101M
101M
102 M
102 M
102 M
102 M
2.00
tax-ex_J&D 6 2.50
Belfast 4 Ms Ref '40-'50 M&N 6 3.50
Brewer High Sch Dlst—
4Mb
1940-1945
Kennebec Water
^
M&N 6 1.00
District—
to 3.00
to 1.75
to
Portland—
4s O H '41-'45 tax ex
A&O 5 0.75
Portland Bridge District—
3 Mb July 1. 1940-1947
3.60
6 3.70
6 3.75
3.50
6 3.75
6 3.00
3.50
2.30
6 4.00
3.75
3.50
§
%
3.25
6 0.75
to
2.30 %
to 2.20
%
Portland Water District—
2.00 %
2.00
4s Funding 1948
J&D 6 2.25
2Mb Water May 1 1953
South
4s
Portland
1940-1950
Sewer
to 1.25
M&N 6 1.00
to
to
/ Fiat price.
f
0.25
to 2.00
0.20
to 1.00
2Mb Dec 1 1910-1955—J&D
Quincy 2Ms 1941-47
A&O
lMs 1941-1949
M&N
Reading 1 Ms 1940-58 M&N15
Salem 1Mb 1941-1948—M&N
0.25
to
1.90
0.25
to 1.10
0.25
to 1.25
0.25
to
0.20
to 1.25
0.20
to
3 Ms School 1941-1954.J&J 6 0.25
2 Ms 1941-1969
J&J 6 0.25
lMs 1941-1955
—A&O 6 0.25
Springfield—
3 Mb Water 1940-1960-J&D 6 0.25
2s sewage dlsp 1940-68M&N 6 0.25
1 Ma Relief 1941-1946.A&0 6 0.20
to
2.25
to
1.90
Waltham 2s
to 1.50
2.50 %
3.00 %
to 2.80
%
%
%
%
%
%
%
%
%
%
%
to
2s 1940-1949
M&S
2.00
1.35
Somer vllle—
1941-1948—J&D 6 0.50
2.25 %
to 2.75 %
to 2.15
to
1.10
1Mb relief 1940-48-..M&N 6 0.25
Wellesley (Town)—
2s H S 1941-1952
M&S 6 0.25
Winchester 3Ms 1941-46.J&J 6 0.25
Worcester (City)—
1Mb Funding 1941-58..J&J 6 0.25
2Mb Hospital 1941-49.J&J 6 0.20
to
1.25
to 1.50
to 1.25
to 2.25
to 1.15
Dist—
Water vllle 4Mb 1940-50
6 2.00
Westbrook 4 Ms 1940-1948— 6 1.00
%
2.25 %
to 1.50
Watertown—
102 M
6 3.80
%
2.10
4s Ref May 1. 1950—M&N
102 H
102 M
103 M
Ashland—
i
i
3.25 %
Old Town Water District—
4s July
1952-1958
J&J
101M
%
%
2°50
Northampton 1 Ms '41-59 F&A
to 1.40
%
%
to 1.50
Pittsfleld 4s 1940-1944—J&D
6 0.40
6 0.40
%
%
Medford—
J&J
H'way & Bdge '41~'54-A&0
Sept 1. 1940-1953
M&S
%
%
Framingham—
3.30
Red River A & B B District—
5s 1950 Series B
A&O
5s Mar 1953 opt 1943-M&S
to 1.40
%
%
%
♦
2Mb 1941-1968—M 2 & N2
1941-1955 (tax-ex)-M&N
to 3.30
to
to 2.00
6 0.20
1Mb water 1940-58—M&N
Orleans Parish Sch Board—
5s 1940-1944
...J&D, b 1.00
5s 1945-1967
J&D b 2.00
5s 1965 Series D—
F&A
Shreveport—
5s Dec 1, 1940-1969
J&D
4Mb W W & Sew '41-*54J&J
4Mb May 2,1941-67.-M&N2
6 0.80
6 0.90
Braintree4s 1941-1941
J&J b 0.25
Brockton 1Mb 1941-'48-.A&0 6 0.20
4s
to
5s July 1968
4Ms 1941-1953
1.75 %
0.85
%
Fall River—
105M
July 1941-1949
5s Oct 1952
A&O
Pentchartraln District—
6s 1944
—..M&N
to
%
^
Plaquemine Parish E Bank—
6 1.75
6 0.20
Easthamptoa (hi'way & relief)
1Mb 1940-1948
M&N15 6 0.20
Everett I Ms 1940-1959-J&D 6 0.20
106
to
Board of Education—
1..00
to 3 .25
to 2
Cambridge
105M
105 M
J&J b 1.00
1950-1959
J&J b 3.00
4Mb Non-callable 1952 J&D b 3.20
6 0.30
M&N15
Is 1941-1949
2Mb 1940-1949
108
M&S b 1.50
4s Mar. 1 1942-1964
Orleans District—
5s July
Soldiers' Compensation Bonds
6 Basis.
2,.25
to 2
3.70
Orleans
M
to 1.60
b
A&O
5s
4Ms S I *42. '47 &'52..M&9
Bowling Green—5s 1955.J&J
Covington 4Mb *40-'50—A&O
4Ms
WW 1941-51
J&J
4s Fdg 1952 opt *42—F&A
4Mb School Jan 1 1941-69—
1..00
1..65
2M8 ser B 1941-62..J&J 6 0.25
2 Ms Dec 15 1940-1960— 6 0.20
2Mb Oct 1 1910-62—A&O 6 0.20
3.40 %
105 M
4s 1946-1956
KANSAS
Bridge Revenue Refunding—
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945..._
Project No 10 July 1 '50 J&J
Project No 11 1952
Project No 12 1947
Project No 13 1953
Project No 141945
to 2..40
to 2,
%
4 Ms serial gold 1940-45— b 0.50 to 1.75
b 1.75 to 2.90
4 Ms serial gold 1945-60
b 2.90 to 3.10
4 Ms serial gold 1961-80
104 M
4s Constitutional 1942-J&J' 103 X
107
4s Pub Impt '52 opt '42-J&Ji 108M
to 2.00
Water 1941-1947.J&J
Leavenworth Co 5s 1945
McPherson 4Mb 1945
Saline Co 4Mb 1945
Shawnee Co 4M» 1944
-—
Topeka 4Mb 1948--.-..
5Ms Jan 1 1941
—J&J
Topeka S D 4M® Mar 1 '41-'46
Wichita 4Mb 1941-1946-J&D
Sch Dist ref 4Mb '41-48F&A
1MB 1945-59
J&D
Wyandotte County—
4 Ms 1941-1945...
J&J
2. 10
to 0. 90
to
6 0.25
3.25 %
Levee—
1942—J&D
A&O
M% 1940-43
2Mb 1941-1968
J&D
2 Ms Sept 1 1940-1956-M&S
1MB 1940-1959
J&D
1Mb 1941*1970—.
J&J
Metropolitan District—
2Mb ser A 194l-,58.M&S
101
b 3.35
A&O b 3.30
4Mb 1941-1966
to 2.00
4Mb
to 2..40
4s Tunnel & Sub 1948 J&D
4s relief 1940rl953
J&D 6 0.50
2.25
Public Belt Bridge Rev—
4s 1940-1945
A&O
1.50
to
6 0..75
F&A
1941-1953—-J&J
Dlst4 Mb194 1'54J&J
2. 10
1.10
Arlington 4s'41-'42 (tax ex) J&J
Beverley 1 Ms 1941-1948-A&0
Boston 4Mb Sept.l 1981-M&S
4Mb Tun 1960 tax-ex
A&O
Levee—
Lake Borgne Dlst
5s Dec 1952 opt
1.70
2Mb 1941-1956
J&J 6 0..50
Sioux City S D 5s 1941—J&J 6 0..50
Woodb'y Co Fund 2Ms'42-'46 6 0..75
Sch
100
b 3.60
opt '62---—
5s 1956-1970
Marshalltown
F&A
4Mb Wat & Light 1944.J&J
4Mb Imp July H *49
J&J
2 Ms Ref 1951-1960—A&O
2.20
1941-58.J&J
July 1944--.-M&S
Metropolitan Water Loan—
2s reg 1944-68
J&J
1Mb 1945-1969
.T&J 1
Hurricane & Flood Damage—
New Orleans—Public Belt—
Des Moines Ind S D—
4s. 1953-1954
Kansas City 5s 1942
M&S
MASSACHUSETTS
2.00
J&J
opt 1941
1940
J&J
1942
J&J
5s Oct 15, 1962 op '52-A&0
5s Oct 15,1963 op'53A&015
5s 1969 opt 1959—F&A 15
to
6 0..75
J&J
1..90
3 Mb gold
Caddo District Levee—
to 0.75
1941-1952
1..70
1 .85
2.00
..M&S
1961
1945-1971
4s Water registd
—
ho
less
4Mb.
1.75
2.00
to 2.85
15,1945-48. 6 1.50 to 2.25
i 2.10 to 2.35
1,1947-49
2.50
4s ser 8 1941-1957
J&J 0 1.25 to 3.15
4s ser V 1943-1955
J&J b 1.75 to 3.15
3 Ma series S 1958-1960-J&J 6 3.10 to 3.15
1.75 to 3.25 %
3.00
3 Ms ser V 1959-1961---J&J 6 3.05
3-3 Ms June 15 1943-1962.
6100M tol02M
1.00 to 2.50
2.25
State Pension 5s June 1. 1948. 6 2.30
2.40
T.bo" to 2". 90 %
Capital Bldg 4Mb Aug 15. '52 6 2.50
99
0.40 % to
Charity Hospital at N O—
104
106
3.85s 1942-1968F&A
2.40 Atchafalaya Levee Dist—
1.00
5s Sept 1940-1972
M&S 6 1.00 to 3.60
2.25 Baton Rouge—5s '41-54 M&S 6 1.00 to 2.80
108
106
1.75 Bossier Dlst Levee 5s '54-A&0
1.50
6 0..50
Sac Co 2Mb May 1 1941-1947Sioux City 6s '40-'45 .F&A15
6s Ref Aug 15 1940-F&A15
4Mb Sewer 1941-47—M&N
to 2. 20
1.50
b 0..75
M&S
2..40
0.25"
1.20
Regts'd stk 1943-57 M&N
0.25
4s 1910-1944
A&O
2.10
4s 1956-1975
M&S
3 Ms March 1945
1.10
M&S
1.75
3 Mb Refunding 1952
J&J
2.40
3 Ms Sewage Impt '80-A&O
1.25
Oumber'd 4Mb W W *41.A&O
Hagerstown—
0.50
5s Water 1910-1987—A&O
0.50
4 Mb 1940-1987
—A&O
Montgomery Co—
4Mb 1941-1968
M&N 6 1.10
Washington Sub Sao Dlst—
2.90
3 Ms Wat & Sewer '87.M&N
3.00
4 Ms Sewer 1973 opt '53 _J&J
2.70
5s 1969 opt 1949
Short Tdrm Bonds-
IOWA
4Ms Sept 1 1945
2.50
registered
3.50
LOUISIANA
104
5s 1950 opt
5s 1952 opt
1910-1942
J&D
Cedar Rapids 4 Ms'49-*53M&N
Clinton Co 2 Ms 1942. _M&N
Davenport Indep Sch Dlst—
4Mb 1940-1941
M&N
Des Moines 5s 1941-57—J&J
4MB W W 1941-1942-.J&D
1941-1991-
3.50
Fifth District Levee—
4Mb
—
1946—
M&S
4Ms Mar I. l941-'55—M&*
U Aug 1, 1951
F&A
4s Annex 1954
-...J&D
4s Pirks 1955
M&N
5s series F Mar
-
Gary Sch City 4Mb Oct 1943—
Hamraon (City)—
4s O H 1942-1956—J&J30
Impt
1..00
A&O
Baltimore
Port Commission Refunding
Elkhart 4 Mb WW '41-75 A&O
Evansville 4s ref 1942
J&J
Fort Wayne 4Mb '40-'57-A&0
to 1 .50
4s
to 2.00
50
1 .50
1.20
3.70
Sewer—.—J&D
1941-1953
•
to
2.40
6 3.60
1Mb w w 1940-1970—A&O
Warren Co 4Mb 1941-'59-J&J 6 3.60
INDIANA
4Mb
2.40
Paducah—-
3.10
to 2.50
to
(Village)
2Mb Dec 1.1911-1958
to 1,.50
2.40
„
Winnetka
0.50
2.40
Owens bo ro 5s
to 2.50
to
to 1..50
2.60
Hospital
Ms
F&A
4s Lou W Co 1950—F&A
4s 8ewor 1965
F&A
4s Jan 1 1970--——-J&J
3 Ms
Ref 1943
J&J
3s Sew & Park 1941---J&J
Grange (Village of)—
3s Water rev 1942-68--M&S b 2.00
Lake Co 5s Road *40-'49.F&A b 1.00
to 1..50
0.70
2.60
to
b 1.75
0.25
2.40
to 1.15
5 1.90
J&D
0.25
2.60
to 1.75
b 1.35
F15&A
%
2.00
to 1.25
b 0.50
2s
to 3.10
1951—M&S
4Mb Ref 1965
—J&D
4Ms Jan 1 1970
f&J
4 Ms
Sewer 1969
J&A
4
1.75
to 2.20
b 1.00
to 1..50
2.20
to
b 0.75
to 1
0.25
0.25
6 0.75
Louisville
b
0.25
2MB 1940-1951
A&O
2 Ms June & Aug 15 '40- 52
1MB 1911-1953
F&A 15
lMs 194,3-1955
F15&A
1MB 1942-1954
F&A 15
Annapolis 4Mb W W '42.A&O
101
%
to 1.15
Ask
MARYLAND
Certificates of Indebtedness—
3s 1911-1950
A&O
to 2.70
1941-1963—---—J&J
Bid
Bonds
City Hall 5s 1941-'55-F&A
6 2.60
5s Sch 1962—A&O
2.35
6 0.50
100
or
Net
6 0.65
4s
4s
1941-1948
Granite City 4^s 1941-48
Jackson Co 4
to
No 76—
Forest Preserve—
4s 1956 opt 1941-1944
4s 1956 opt
4s 1956 opt
to 1.75
1.90
Ask
_
4Mb R&B Oct 1'40 *66 A&O
Lexington—
Pub Wks Nat Recovery
to 1.15
1.35
Yield Basis
To
or
Bid
Bonds
Net
Ask
District—
4s 1955 opt
4s 1955 opt
95
BONDS
day of the month preceding the date of Issue
MICHIGAN
5Ms July 15 1941
.J&J 15
5Ms Oct 15 1941
A&O 15
4 Ms Highway 1943
F&A
4Mb Highway Impt 1944 A&O
4s Highway Impt 1942..A&O
6 0.20
less
6 0.25
less
6 0.60
less
6 0.80
less
6 0.40
less
M
M
M
M
M
«
STATE
96
AND
Quotations for all securities are as near as
MUNICIPAL
Yteld Basis
Yield Basis
To
or
Bid
Bonds
Ann Arbor—
W W ref 4 Ms 1941-1948
3Ks
J&J 6 0.75
1944-1946
b 1.15
tic
Battle Oreek-
Ask
6 0.75
less
F&A
6 1.00
6Ms
w w
K
6 1.00
to 2.50
'
101
101 K
~I02H
6 0.25
less
1
3.30
2.75
less
1
2.80
4Mb— --------
lesslM
lesslM
.——
4Hs———-4Mb—
2.85
2.70 %
1.60
1.60
0.30
to
1.65
to
0.30
tob".90
0.80
to 2.25
0.40
0.40
0.40
to 1.85
4 Ha Court h'se ,41-,52 J&J
to 2.70
0.25
to 2.50
8Kb Oct 1940-59
— 6 0.50
General 8s Oct 11959-62— 6 3.15
Water 2M> Oct 1 1940-62— 6 0.25
to 3.20
to 2.50
%
less
1
3.15
to 3.25
3.05
to 2.60
6 1.00
6 1.00
2.90
to 3.05
to 3.25
6 3.00
3.20
6 1.00
to
6 3.25
less
6 1.00
6 3.10
1.50
to 1.60
to 1.85
1.80
to 0.50
1.75
to
0.40
to 3.15
1
to
J&J
J&J
...J&J
4Kb 1941-1950
4 Ha 1941-1950
4 Ha 1946
to2.30
5s 1941
3.00
3.00
to 2.10
to
to
to
2.40
6 1.00
to 1.50
2.50
,1.00
J2.40
to 2.25 %
3.00
to 1.50
6 1.00
to 1.75
less
0.75
less
0.50
2 Ma School 1941-1969.M&8
Bogota 4Mb 1941-1946—J&D
Bound Brook4 Ms '41-'42 J&D b
0.50
Bridge ton (City;—
to 2.70
to 2.60
to 2.50
^4 Ma 1940-1958
to 2.00
to 1.90
to 1.25
0.30
to
0.30
to 1.60
4Mb Sanitarium *4l-'42 J&J 6 0.50
4ns Hospital 1941.-M&N 6 0.50
less
less
0.30
to 1.70
0.30
to 1.75
1.75
5s 1941.1943.1945.
F&A
1.65
to 1.75
0.40
to 1.85
M&N
0.40
to 0.75
J&J 15
0.60
1 70s
1941-^949
-J&J
Ramsey Counts —
IKs 1941-1950
F&A
IK Mar 1 1941-1949—M&a
2Kb 1941-1947
F&A
4Kb 1941-1950
F&A
4Kb Rd & Bdge *41 -'44M&N
4Kb Rd & Bdge *41-'43 J&D
St Paul—
6s school July 11951—J&J
4Ms W W 1941-1942—A&O
5s School July 1 1951—J&J
5s Gen'1 impt 1941-62—J&J
4 He Sewer
July 1 1943.J&J
4Kb 1941-1959—
-J&J
1941-1961
—-A&O
2.60s 1941-1957——J&D
4s
0.50
to 1.85
Essex County—
4 Ms 1941-1960
4s Hosmial 1946—
less
less
to 2.50
to 2.40
to 1 .60
%
•50
%
to
1.80
M0
J&J
to
NEW
to 1.60
to 1.00
to 1.90
to 2.00,
6 1.00
to
2.25'%
6 2.35
2.25
J&J
6 0.50
6 0.40
6 0.25
0.80 %
to 1.10
%
6 0.20
% to P
ar
to 2.15
%
to
to
Manchester—
4s impt
to
2.40'
less
6 0.20
to 2.20
to 2.40
J&J 6 0.25
to
2.30
to 3.00
1.00
less
0.50
0.50
to 2.90
NEW JERSEY
Bridge bonds—
4M« series E Jan 1941.....
to 2.90
Road Bonds—
0.50
to 2.50
Ms series F Jan 1941
4Ms series G July 1941....
4s series H July 1942...—
4s series 1 July 1943.......
4M*series A of '27 July 1944
4s ser B of '27 July 1950—
Soldiers Bonus 5s July 1941..
Highway Extension—
4 Ms F ot '20 Jan '55 opt '40
4Mb A of *24 Jan '55 opt '40
4Mb B of '24 Juiy '55 opt '40
4Kb O of '24 Juiy '66 opt '41
4Hs ser B of '30 Juiy '4l-'67
3 Ms ser O of'30 Nov '40-'69
Institutional Construction—
3H> ser A Juiy 1941-1966—
4H> series B July 1941-1967
4s series C April 1941-1969.
2H*seriesD May 1941-1970
N. J. Emergency Relief—
3 Ms Jan 1941
5s May 1941
• Nov 1940 to 1941.—
Mar 1941 to 1942
H
to
2.70
107
M&N
6 0.50
M&N 6 0.75
to 2.80
to 2.85
to 2.85
to 2.85
to 1.75
Mississippi Levee District—
6s May 2 1944
M&N
1.50
2.80
—J&J
Vicksburg—
6b Pub Imp 1940-1948-F&A 6 0.50
Yazoo-Miss Delta Levee Dist-|
6s 1940-1964
—M&N 6 0.50
4Kb July 1949
J&Jl
n
to 2.60
to 2.80
Nominal.
%
*8:
%
85
to 85
to
1.60 %
1.75
to
3.60
4.50
to
3.60
to
4H» 1941-19/8
4s
M&N 15 6 1.25
js Park 1954 & 69.M&N 6 3.10
2Mb Apr 1 1941-19596 1.25
2.65s 1941-1970—.M&N 6
1.25
to 3.00
Hunterdon County—
4»» Road & bldg '41-'46J&J 6 0.80
to 1.75
...
to 3.25
to
i
2.75
% ■
3.25
Irving ton 5s School 1963. J&D
4ns 1940-1959
-J&D
6 0.25
to 3.10 %
6ns 1942-1953..
..A&U
6s 1940-1969
A&O
4Ms School 1940-1958.J&1>
4ns School 1946
J&J
v>ater 1961.
A&u
4MB 1941-1967
J&D
6 2.50
6 0.75
to 4.25
6 1.25
to 4.50 %
to 4.25 %
3.50
6
to 4.25
4s
%
4.00
1.35
%
Refunding 1949-—F&A
3.90
4s
July l 1941-1953
6 1.35
Gen ref 3Ks '4l-'54—F&A 6 2.00
3Ms, 1941-1956
J&D 6 1.50
Keansburg 5ns 1941-69.M&N 6 98
to4"00
to
%
3.90 %
3.75 %
to 87
to
Kearney—
4ns Water 1941-'70-J&Dl6 6 0.75
4Ms Sch impt '41-'52.J&D 6 0.75
J&D
6 0.60
to
to
3.25
2.75
to 3.50
to
to
2.50
76
2.75
"97H
to 2.60
%
Middlesex (Borough)—
0.25
0.25
0.30
0.60
0.75
0.90
1.65
0.30
0.25
0.25
0.25
0.30
6 0.40
6 0.25
2.40
to 2.50
to
3Ms 1941 to 1967
J&J
6 1.50
aImp3s Nov 15 1940-1948..
m
4
to 1.-60
to 2.50
too
to
to
....
1
0.50
1%40
to 3.00
to
M&S
Linden 2M» 1940-1956...J&D 6
0-60
Dodi 6s 1941-1947
J&J 6 0.85
Dong Branch 5s 1943..—M&N
Lyndhurst 4-5Ms
"94"'
Mapiewood (Township;—
4s 1941-1967
J&D16 6 0.50
to 0.75
less
3.00
(Township)—
,5n« 1940-1970-.
1940-1951—-A&O
3s H S 1941-1956
1
2.50'
to
%
I
Hudson County—
~
Nashua—
2.75
0.50
2.60
to
to
to 0.60
3Hs Bridge 1940-1956.F&A 6 0.20
to 1.30
6 0.60
2.75
3.00
2.25
to 3.25
to 1.25
to
3ns sewer 1941-1978—J&D 6 1.00
Ho bo ken 5s 1941-1954—J&J 6
2.00
1.20 %
0.75 %
to
to 2.05
to 1.25
to
.J&J
Jersey City—
6 0.15
6 0.15
0.50
0.50
to
6 0.50
HAMPSHIRE
2Mb Sewer 1940-1956-M&N 6 0.15
4Mb USD 1940-1965.J&D 6 0.15
Keene 4 M s 1940-194 2. . .M&N 6 0.15
0.50
6 0.75
6 0.90
6 0.50
6 0.75
F&A
„3s 1940-1966—
to 2.60
to 2.10
to 1.60
3.00
2.75
4 Ms Bldg&Rd *41-'45 J&D20 6 0.50
F&A
4Mb Imp 1941-1942...JdcJ 6 1.40
6s 1941-1964
F&A 6 1.75
Hamilton
2.80 %
to 1.90
0.20
to
1.75
3.75
3.50
1.50 %
M&N
4s July 1941-1948
.....J&J
4n> Highway 1940-1943.J&D
3Hs Refunding 1942-1944 J&J
lKs Highway 1941-1946 M&S
lMs July 1 1941-1955
J&J
to 1.60
4Hs School .House 1941 J&J
2.10 %
2.00 %
to 2
3.25
to
4 Ms Mun Bldg
to 2.30
-------
/Flat price.
to
6 0.75
4ns 1941-1955——
2.60
Meridian—
6s July 11963
6 0.50
0.60 %
4 Ms May 1 1955
York Scnool District—
to 2.45
to
to
6 0.25
M&S 15 6 0.40
Falrview 5s 1944..
,
to 1.80
6 0.75
6 0.75
„
%
6s 1948
J&D 6 2.25
Omaha School District—
M
%
115H
HacK.enattck.4ns 1942
to 2.50
0.50
100
105
Greenville 5s fund *43-'50 F&A 6 1.75
Jackson 6 Kb 1941-1954.A&O 6 0.50
6 0.50
4Kb Jan 1 1941-1952
6 Basis.
NEBRASKA
M&N
3.60
Glen Ridge—
4ns Wat wks Dec 15 '41 J&J 6 0.75
4Kb May 1 1956
M&N 6 2.35
1
6 0.60
114
%
Beatrice S D 6a 1941-54..F&A 6 0.60
0.50
MISSISSIPI
Impt 1941-1946
JM&S 6 0.50
6 0.50
May 1 1941-1950
Impt 1953
—J&J
Flood 1941-1953—.A&O 6 "0.50
3 Ks Highway 1950-1959.F&A 105
Biloxi 5Ks 1941-1943—-A&O
4Kb 1940-1952.
Jones Co 5s 1941-1942
to 2.25
to 3.60
to82
1940-70 F&A 6 0.60
Gloucester City—
4.00
4Mb 1941 1966
j&D 6 87
5M« Water 1941-1963.M&8 6 87
2.50 %
Gloucester Co—
to 2
3.25
to 98
to
Essex Fells (Boro)—
5s July 28 1941-1960..—. 6 0.75
3.50
to
to
3.25
6 95
0.50
to 2.40
to
b 1.90
„
Concord—
5Ms
4Ks
4Hs
4Ms
Callable bonds
Non-callable bonds
to 2.25
—.J&J b 0.90
1944-1968
_
to 1.75
North Platte Sch Dist—
4Kb 1941-1959
Omaha—
1946.
1947, *48, '49, *50—-J&D & 0.50
4Kb 1941-1952
—A&O 6 0.50
4s 1944—
..A&O 6 1.50
3Ks 1941
M&N 6 0.50
3s 1941-1959
-A&O & 0.50
2.60s 1941-1966
A&u
0.50
2Kb 1941-1967M&S
0.50
2.308 1940-1947
M&S
0.50
2.30s 1941-1960J&J
0.45
2Ks 1941-1958
M&N
0.50
2 208 1942-1959
J&O
0.50
2.10s 1941-1950—
F&A
0.35
2s 1941-1946
A&O
0.50
1.90s Oct 1 1941-1946-A&O
0.50
1.80s 1941-1943
F&A
0.50
1kb 1944-1948
F&A
1.10
to 98
Delaware River Joint Com.
Phila-Camden Bridge—
4Mb 1940-1945
—M&S
4Mb 1946-1973——.M&S
East Orange—
4 Ms 1941-1969
J&D
5s Sewer 1941-1960——J&J
School 1940-1974
A&O
Elizabeth—
2Mb 1941-1978
M&S
4K» 1941-1957
.A&U
5ns Dec 1 1940 1946.J&D
6s 1941-1972.
.—.J&J
Engiewood 6sl941-1944-A&0
to 1.85
4ns School 1941-1944
Minneapolis—
2.90
^ns^dchool 1941-1951.M&S
to 1.80
0.30
1.60
M&N
4M» 1941-1953
McOook County—
H
M
to 4.50
4s
1.80
Lincoln School District—
Hennepin County—
1.50
1.00
2.00
Oamden County—
4 Ms 1941-1970
to 2.15
to 2.15
F&A
M&N
4s 1941-1951
M&N
3s School 1941-1954.—F&A
2s Feb 11958-1959
F&A
Public Bldg & Impt—
3 Ks 1941-55
A&O
2Hs 1951-56
M&N
to 1.50
b 0.75
.....
0.40
to98M
to 2.50
5Hs 1940-1961
...F&A
4Mb Water 41 to '60.M&N
4M» 1942-1969
J&J
4s 1945-1970
to 1.90
Joseph 4Kb 1941-45—M&S
Refunding 4Kb Mayl 1951
to 3.00
J&D
Camden—
to 1.90
Douglas County—
6b Highway 1940-46
A&O 6 0.25
Holdrege S D 5s 1941-52. J&D 6 0.90
to 2.00
0.50
2.25
99
Bloomfleld4Ms 1940-69J&D15
to 2.30
„
%
H
H
to
to 2.25
to 2.80
to 2.15
less
to 1.90
to99H
to
to 1.00
2%00
0.50
3.75
3.75
to 2.90
Great Falls—
1.85s Rural Credit ctfs 1941— 6
2s Rural Credit ctfs 1942
6
Duluoh 4Hs 1941-1947—J&J 6
4s 1941-1946.
J&J 6
to
to 3.00
0.40
4M* Wat & Sew '41-'50.J&J 6 1.25
to
to 4.00
0.25
I
MINNESOTA
8Mb July 16 1943
J&J 6 1.00
2M trunkh'way'47-51—M&N 6 1.50
3.65
0.25
0.35
0.50
0.50
Pontiac—
—
to
to 2.90
0.25
0.40
Refund 4-4 Ms 1964 opt 1937
100H
MONTANA
4Kb school June 1 1955
3.50
Port Huron 4Kb 1942
1.25 Funding bonds—■
4s opt '44. 1941-1953— J&J 6 1.25
Saginaw 4M* 1940-1949—F& A 6 0.75 to 2.00
Highway debentures—
4Kb Sewer 1941-1951.J&D 6 0.75 to 2.10
4Kb Dec 31 1940Wayne County—
Daniels Co 5Ks 1940....J&J
Covert roads
6 1.00 to 2.50
6s 1941 opt 1940
J&J
4Ks Airport April 11948
75
99
1940-1942.J&D
1.40
Springfield 4 Hs 41-'49
University City—
4Hs 1941-1943
4Kb 1942-1949
to 1.75
6 0.75
73H
SMs Dec 1
0.40
2s 1954-58
6 1.00
81H
5Ms Dec 15 1910-60.J&D 15
6s Dec 15 1940-1955. J&D15
....J&J
4Hs 1941-1953
4Kb 1941-1948
1.50
80H
Bergen Co—
St Louis—
to 2.00
6 1.00
„
to 1.45
to
to 2.55
J&J
„
b 0.40
6 0.50
to 2.90
J&J
St
%
to 0.75
to 2.25
3Hs 1941-1951
3.50
to 0.60
„
3.00
Net
to 0.60
b 0.30
97 n
t. Water 3-4HS Jan 1973—
Atlantic County—
4Ms Bridge 1941-1957-A&0 b 1.50
Audubon (Boro)—
6s July 1 1941-1944
1.25
S D 4Ha 1941-1955—.M&8
1.00
Bayonne 5s 1941-1949— .J&J
2.00
4Hs
1940-1955—
F&A
1.00
1.00
4 Ms School 1940-1966.F&A
Belleville> 5s 1940 & '44.M&N
0.75
3s Refunding '41-'60-M&N
1.00
Belleville S D 5s '40-'44 M&N
0.75
1.85
2Mb 1945-1955—
to
Grand Rapids—
6 1.00
6 0.90
b 0.30
b 0.25
Asbury Park (City)—
Refunding 4a 1966
Atlantic City—
2M-4Ms Jan 1973
to 1.85
Ask
Emergency—-Concluded
_
"0.40 to2~30
4Kb Various May 9 '41-72 6 0.40
4Hs Jan & July 1942...J&J
4M« 1941-1955
A&O
0.40
4 H« Airport 1941-54—A&O
0.40
4s Airport 1941-1971—M&S
0.40
3 Ms 1941-1974
J&J
0.40
3HS 1941-1974.
F&A
0.40
3Ks 1940-1955—
—A&O
0.40
3s 1941-1957
J&J
0.40
3s 1954-1975
—M&S
2.30
2K« 1958-1975
J&J
2.30
2Hs 1956-1975....
A&O
2.20
Kansas City S D—
4s 1941-1951
J&J
0.40
6 3.10
6 1.00
6 1.00
Flint Union School Dist—•
5s 1941-1954
M&S 6 1.00
Sept 11941-1945— -M&S
0.75
Bid
3 M» May 1941 to 1942—.
2H Jan 1941 to 1943.
Ed Aid 4 Ms ser A Jan 1941-42
Unemployment Relief—
lMs ser A 1942-1949,
opt 1942
.......J&D
1 Ms ser B 1943-1950,
opt 1943
M&N
to 1.20
Kansas City—
1
less
Grand Rapids School Dist—
4Kb 1940-1943
M&S
Highland Park—
4Ks April 15 1957
5ks May 1 1941———
4n> School Nov 11954
Jackson 4 Ms 1941-47—A&016
4Hs July 15 1955
Jackson Union S D—
4Kb 1941-1945
M&N
Lansing 4Kb 1941-1946—J&D
Muskegon 4Mb 1941-44--J&J
Muskegon S D 5s 1942---July
1944-1948
Jopiln (School District)—
_4Hs 1943-1948
2.50
0.25
Street railway 4Hs———
3.00
Refunding 3 Ha '67-'62 J&D 6 320
Refunding 4s '41-'56—J&D 6 0.50
General & Street RaUway—
3s
1948-1952
M&N
1948-1952
J&J
4 Ms Road 1941-1942
3s Road 1953-1957
J&D
Building 1941---—...J&J
3s State Bldg 1941-1944.F&A
Buchanan CountyRet 3s 1943-1956
J&J
Jackson County—
4s 1941-1961
J&J
4M« 1941-1950——J&J
4 Ha 1941-1950
—J&J16
4Kb 1949
J&D
4Ms Road 1941-1952--J&J
Road
2.50
Refunding Water series D—3 Ma Oct 1 1951-1961
3 Ms Oct 1 194J-1950——
3 Ms Oct 1 1948-1950—
4s July 1 1941-1947
Refunding 2 Ms 1951-63 J&J
Rounding 3 H* 1941-60 J&J
Refunding 4s 1941-60-M&N
4s Jan 1 1941-1953——J&J
Kefag Shs 1961-62.-M&N
Rfdg3Ms 1941-1952. J&J 15
Rfdg 3 M s 1953-1962. J&J 15
3 Ms Jan 1 1953-1963—J&J
Flint 4Hs 1941-1954.M&S 15
5s (Mar 1 & Apr 1) '41-*50—
to
4s Nov 1
4H* Sewer '46-'61-'56.A&0 6 2.00 to 2.75
Detroit—
101H
General 8 Mb callable (Long)
100M
6s
non-callable—
Water
0.70
3Ms
Dearborn—
4 Ms.
M&S
A&O
4s
to 2.00
1940-1951—MAS
to 1.75
To
or
Bonds
Net
N. J.
1.60
0.70
4s 1943-1947
1.5J
M&N
4Ms Sewer 1940
Ask
MISSOURI
4Mb Road 1948-1950—M&S
4Ks 1943-1946
—M&S
Battle OreekS
4>is 1941-1949
Bay City-—
Bid
Yield Basis
To
or
Bonds
Net
to 1.75
| to
BONDS
possible for the closing day of the month preceding the date of issue
6 0.50
Middlesex County—
4n« Rood 1941-1944..F&A 6 0.75
Monmouth County—
4Hs Mar 15 '41-'50—M&S 6 0.90
4Mb Rd & bag '40-61F&A16 6 0.50
Monw: lair 4H* Sch 1941.A&U
4ns High sch bldg '44. J&D
2MB May 16 1941-1970
6 0.75
Morris County—
4Hs 1942 opt 1922
J&J
3 Ms 1941-1949.
.J&D16 6 0.50
to 99
to
to
to
to
1.50
2.50
3.25
3.25
0.75
25
to 2.75
to
4Hs 1941-1942
4s 1941-1969
J&D
6 1.00
to 1.50
..M&N 6 1.00
to 3.75
Neptune 4Kb 1941-1955-F&A
\\ o r
6 1.00
to 3.50
lr
M&S 6 1.25
5Hs Oct 15 '40 to'59 A&016 6 0.75
to
to 2.50 Wo
58 1941-1958
J&J 6 0.90
to 4.00
to 2.50
%
4Hs 1940-1983
F&A 6 0.50
4KB School Dec 1 '46—J&D
to 4.00
0.30
6 0.30
6 0.30
%
1.25
2.25 %
Morris town—
o
6 0.40
6 0.40
%
K*
4s Sch house 1969 opt 1949
4s Pas Valsew'61 op 61J&D
to
2.40|%
to
2.40.%
0.30
6 0.25
to 0.45
6 0.30
to
0.60
6s
1941-1972
4.25
to 4.00
0
.00
3.50
3.50
4s 1941-1970
J&D 6 0.70
3Hs Track elev 1954.. F&A
to Par
3 Ms 1941-1966
to 3.50
M&N 6 1.00
2Mb Jan t6 1941-1976..J&J 6 1.25
3.40
to
3.251
August, 1940]
STATE
AND MUNICIPAL
Quotations for all securities are as near as possible for
To
or
Ask
Bid
New Brunswick—
Refunding 4s
to 3.25
4-00
to
0.75
1.50
to 1.25
to 3.25
%
%
3.25
to 4.75
yo
%
1.25
to
3.75|%
to 3.40
%
1.25
m&n
f&a
Rahway—
Sea Isle
m&n
City 5« 1942....f&a
County—
a&o
Summit/—
1.75 %
to
b 0.90
to 3.25
b 0.50
to 3.40; ~
b 0.50
to 3.40
%
i
4s
Impt 1941-1955—m&n|& 0.90
Tenafly 4%s 1941-1963-f&a'b 0.50
Trenton—
i
6Kb 1941-1951
a&o
1.40
0.90
3-25 %
1.75
to
to
to 3.25
to
%
%
to
3.75
1.40
to 3.75
1.40
to 3.50
1.40
'41-68 f&a
m&n
to
%
3.75 %
1.40
a&o
2 K s gen fd & ref
2 Kb 1941-1954
to 3.75
1.40
f&a
f&a
3s 1941-1970
1.40
Union City 4kb 1940-'64.j&d
Union County—
4%s Oct 15 1940-1952
1.40
to
0.40
0.10
to 1.10
0.10
to 0.60
0.80
to 0.95
0.75
to 1.00
b 2.50
2.30
b 0.35
0.20
b 0.25
to 2.00
6 0.20
to 2.40
6 0.25
to 2.35
6 0.30
to 2.30
6 0.30
to 2.30
6 0.20
to 2.10
6 0-20
4s
to 1.85
6 0.25
j&d 15
m&n
to 1.80
to 1.50
0.75
2.00
j&j 6 0.40
0.20
2.70
to 2-65
to 2.50
0.20
to 1.70
0.40
to 2.30
0.40
to 1.50
0.20
to 2.35
0.30
to 1.90
0.40
|to
2.45
—
j&j 6 0.30
1941-1959
to 2.75
to
4-00
6 0.40 ,to 2.90
3 s serial 1941-1969
3s serial 1940-1973
3s corp stock Feb 1
to 2-90
a&o 6 0.25
6 0.25
to 2 .10
6 0.25
to 1.75
to 1.75
Dutchess co—
4sOct 1 1942
.25
Union Township Sch Dist—
4Kb 1941-1968
j&j
Vineland (Boro)—
6Kb 1941-1950
m&s
1941-1946
1947-1954...
East chesty—
4Kb 1941-1958
1.50
to
to
2.75
4Kb
2.90
to
4-00
1.75
to
to 3.40
0.75
f&a 6 0.30
to 2.60
March
j&d 6 0.40
m&s 6 1.80
1
1941-1947..
1.90s Feb 15 1941-50..f&a
Essex Co 4s 1910-1956—.m&s
Free port—
4.20s 1940-1945
m&n
4.20s sewer 1946-1960.m&n
4KB 1941-1951
—m&n
4.40s 1941-1950
m&n
97
0.50
1941-1959.
4s 1945-1953
1.75
to 1.40
4%s Water 1940-1945.a&o 6 0.20
Erie County—
100
0.90
3%s 1941-1951 opt '40. a&o
3Kb 1941-1979
-j&j
Westfield—
5s June 15 1941-1960..j&d
4Kb 1941-1966
a&o
m&s 6 0.25
m&s 6 1.60
to 1.80
Elmira—
Weehawken—
to 3.10
West New York—
4kb Oct 1 1940-1968.-a&o
99
1.50 to
5s School 1941-1961. _m&n
2.00 to 4-50
v\ est Orange—
i
Gen ref 3 K® 1941-9959 a&o 6 1.25 to 3.50
Garden
City 4%s 1941-52.j&j
Greenburgh
6 0.30
to 1.00
to 2.80
to 2.40
to 2.00
6 0.30
to 2.00
6 0.20
to 1.90
6 0.50
6 2.40
to 2.60
to 3.25
6 0.60
to 3.00
b 0.80
to
b 0.25
^
1.50
to 3.75
nempstead(t)4hs'41-59 a&o
1.25
to 3.70
2.00
2.25
Hempstead 4%s 1940-65 m&s
0.75
to 3.50
0.75
to 3.25
0.75
to 3.50
2.30s
1941-1967
j&j
Hempstead Un f s d No 1—
6s 1941-1954
m&s
Hornell 4Kb 1940-1947..f&a
Hudson Riv Regulating Dist—
2.25
Albuquerque—
5s Water
4Kb 1941-1950
4%s 1941-1950
Middle Rio Grande
3.25
62
67
Ithaca 4Kb 1941-54
j&j
Jamestown 4s Mar 20 *43 a&o
93
100
120
125
to 3.00
to
b 0.20
to 1.10
6s Jan & Mar 1946-1970
b
to 2.25
4Kb Highway 1963
»s Canal 1964
m&s b
j&j b
Canal 1965
j&j b
is Highway 1965—..m&s
ls Bar<e Canal 1945
j&j
js Bonus 1941-1949. ..a&o b
4s Canal Term 1942
j&j
4s Canal Term Jan 1946._j&j
4s g High Imp Mar 1958.m&s
4s g High Imp Sept 1958.m&s
4s High Imp Mar i960-- m&s
4s Canal Imp July 1960
j&j
4s Canal Imp Jan 1961
j&j
4s Canal Imp July 1961. _j& j
4s Highw Imp Mar 1961 m&s
4s Palisade Park 1961
m&s
4s Canal Jan 1962
j&j
4s Highw Imp Mar 1962 m&s
4s due Sept 1 1965..........
4s due Jan 1 1966..
4s Canal Imp Jan 1967.. j&j
4s Highw Imp Mar "67-.m&s
4s Palisades Park 1967—m&s
4s Bidg constr '40-'49
m&s 6
is
.
b Basis.
/ Flat price.
1.20
2.10
2.05
2.10
2.10
2.05
2.05
0.20
to 1.50
to 3.00
1.00
to 3.10
1.00
to 2.75
1.00
0.50
2.10
2.10
&o
1.10
1.90
1.90
1.95
1.95
1.95
1.95
1.95
to
1.00
to 2.00
1.00
to 2.85
1.00
3.90s Co Bldg *41-'50-f&a
lhs Jan 15 1941-1942.j&j
Mount Vernon—
a&o
5%s 1941
a&o
4Kb School 1902-73..m&n
4s Sewerage 1950-55..m&n
1940 to 1956
m&s
3« 1940 to 1940
m&s
3.80
to 2.25
1.00
6
to 1.25
118%
118%
119%
118
b 0.75
to 3.25
118 %
%
119%
120%
121%
115%
114%
111%
119%
120%
114%
113%
109%
112
110%
111%
112%
112%
113
to 3 05
to 3.10
97%
96%
to 3.00
%
to 3 00
7c
7c
to 1.75
to 1.30
7o
to 1.50
%
1.80 %
to 1.40
to 1.50
%
%
1.80 %
to 1.00 %
to 1.50
%
to 1.90
%
to 0 60
%
%
to 2.25
to 2.75
2.25
to 3.00
0.25
j&j
%
95%
to 2.55
to 1.00
Par
"
Par
to 2.00
0.25
to 1.50
Par
to 0.50
%
4%s Water 1941-1969.a&o
0.25
Oswego 5%s 1941-1946. .m&n
0.50
Oyster Bay Water Distrect—
4s
1941-1950
j&j b 0.50
Pelbam (t) Un Fr Sch Dist
No 1 4.60s 1944-1966
1.25
Poughkeepsie 4%s *41-52 j&d
0.25
4s 8chool j940-1959...m&s
Par
1.40s 1941-1960
m&n
g°rt of n y4%s l941-'69-j&j
jervi8
Port
1.00
3.50
to
May
3%s 5th
0.75
to 1.60
to 2.00
to 2.75
105%
103%|
98%
102%
ser
105
99%
103%
0.50
107%
—
4 %s series e 1941...m&s
0.25
4%s ser e '42-60-.-m&s 107%
Putnam
Co^^g '41.-51 _A&o 6 0.40 to 2.00 %"
4s 1941-1954
—f&a b 0.40 to 2.00 %
Rensselaer County—
4%s Highway 1940-58-f&a
Par
to 2.25 %
Rochester 5s 1941-1962—f&a
4%s Pub Imp '40-'58_f&a
0.25
to 2.25
Par
to 2-00
4%s
1941-1959
m&s
4a Imp Sch &c '41-'47-j&j
2%s 1941-1957
m&s
0.25
to 2.00
0-25
to 1.25
0.25
0.25
0.25
0.25
1.70s
to 2.50
1941-1948....—f&a
1 %s 1941-1950
m&s
1J0b Jan 15 1941-1950 j&j
2.75
County—
1 1975
Aug 15 1977
Inland Terminal—
4%s series d 1941..m&s
4K sserD 1942-1960-m&s
4~.66
0.75
to 2.75
to L75
0.50
3%s 3d series Mar 1 1976
3s 4th series Dec 15 1976
to 3.75
to
to 1.25
to 1.75
Authority—
General &
refunding—
4s 1st series
to 2.00
3.00
to 2.25
0.25
„
^
to 1.75
to 1.40
to
1.40
to 1.40
Rockland co—
0.75
to
a&o
0.60
to 2.25
4s 1941-1947
0.85
to 2.75
2.00
35*s 1944-1961
j&d
j&j
..m&n
1.50
1.75
to 3.50
0.50
to
1.00
to 2.00
„
4.15sl941-1952
2.05
2.05
6 2.10
2Kb 1941-1957.
.f&a
2.40s May 1 1941-48.. m&n
2.20s 1940-1959
m&s
to 3.00
1.00
to 3.00
1.00
to 2.00
0.75
to
2.75
b
Par
to 1.25
j&d b 0.50
to 2.25
m&s
Rome 4.10s 1940-1950—m&n 6
Par
to 1.65
m&n
b
Par
to
1940-1953—..... f&a
Saratoga County—
b
Par
to 2.25
„
2.75
4 %s 1940-1945
Rockville Centre (v)—
to 3.10
1.00
2.05
%
117%
118
to 2.00
to 2.75
1.00
4Kb 1941-1944
2.05
116%
116%
117%
117%
0.25
Holland Tunnel
to 3.75
1.00
2.05
to 1.45
116
%
82
1.95
2.00
0.10
123
3.00 %
120
117
118%
to 1.50
to 3.75
j&j
5s 1941-1943.
123
to
to 1.50
82
Mineola (v) 4.40s 1941-68 j&j
Monroe Co 4s 1941-1944 f&a
Nassau
6 0.50
119
126%
to 1.75
to 2.00
ih8 1941-1943
117%
124%
121%
121%
0.25
to 2 90
3.90s 1941-1964.
118
0.25
to 2.10
1.25
Middleport 4.35s '41-'42.j&d
0
122%
121%
119%
120
1941-1951
a&o
Ref 1.90s 1941-1957.-.f&a
2.10s Feb 1 1941-1968
to 2.75
Lackawanna 4Kb '40-'54m&n
0.75
Long Beach 654s 1953
75
6s 1947 Beach
acquisition—
75
Mamaroneck (Town)
4Kb 1941-1964
j&j 6 1.10
Mamaroneck Un f s d No 1—
5 Kb
1.25
May 11941-1952.m&n
york
5s Jan & Mar 1 1941-1945
to 2.40
1.00
1941-1965
j&j
4.70s 1941-1965
j&j
Huntington (t) 4s '41-'52. j&j
Islip 4s 1941-1951
m&s
j&j b 1.00
j&j b 1.00
Conser
Dist 5kb 1940-1973..f&a
Socorro Co 5s 1941 op '21.a&0
new
0.25
4Kb
Works 1962..j&d
to 2.10
121
Ossining4%s 1940-1942.m&s
to 3.25
f&a
1.75
6 0.60
1.70s 1940-1968
_j&d
Ontario Co 4s 1941-1951-m&n
to 4.00
1.75
2.20
to 3.00
96%
Onondaga Co.4%s '40-47a&o
0.75
2.20
4%s 1947-1972.
to 2.75
to3.60 %
1.75
j&j
to 3.10
6 1.00
0.50
3.70s
j&j 6 2.00
Greenburgh u s Sch Dist No 9
4.40s 1941-1965
j&d
1.7.5
Groton 6s Wat '41-'50—m&n
1.15
3%s h'w'y deb ,48-,47_.m&n
2.50
3Kb h'w'y deb *48-'49..m&n
2.50
3s Jan 1 & July 1 1949-1952...
2.75
2kb h way deb 1944-45.m&8
2.40
2Kb 1946-1951....
j&d
2.50
2%s h'way debs 1951-52.a&0 b 2.50
2Kb h'way debs 1953-54.a&0 6
2.75
Highway 1941
to 2.75
6 1.00
0.75
Oneida 4s Water '41-'45._j&j
Harrison (t)—
4 Kb 1941-1980
6s
m&n
j&d
1979..
3.25
(t)—
4s 1941-1951..
mexico
6 1.00
3% corp stk 1980
j&d
96%
2 **s 1941-1979.
j&j15
0.75
2%s July 15 1969
.j&j
94%
2kb 1940-1953
.t&d
0.50
2%sl941-1979
m&n
0.75
2Kb 8erial 1941-1946-f&a
0.75
2Kb assessm't 1940-44.j&d
0.50
Niagara Falls—
5Kb 1941-1948
m&n
0.25
4.15s Sewer 1965-70.-m&n
2.00
4.10% Sewer 1941-1950. j&j
0.25
4kb Wat May 1 '41-48m&n
0.25
3.95 Nov 1 1961-1970-m&n
2.00
3 %s 1942-1945
m&n
0.40
2s Mar 1 1941-1949.
0.25
Niagara Falls s d
4%s
1940-1960
f&a & 0.25
No Hempstead 8 d No 7—
4%s
1941-1942
j&d b 0.40
2.40* 1941-1967
m&n 6 0.25
North Tarrytown—
4%s Water 1940-64.-a&o
0.50
to 2.05
2.60
4s
to 2.80
ito 1.00
Transit Unification Issue—
6 2.90
4s
May 1959
6 0.25 ,to 2.95
3%s 1941-1964. ...j&d
3Kb ser f 1940-64..m&n
Columbia County—
1.25
6 0.75
_
0.30 ,to 2.45
Authority—
4s 1941-1964.
m&n
Net
1950-53
m&n b 2.60 to 2.85
3 Kb Corp stock July 1, 75.
101%
102%
3Kb Aug 1 1940-1978.f&a b 0.50 to 3.20
3 Kb serial 1941-1979— f&a
0.25 to 3.20
3s Rap Trans 1947-51 _f&a
1.90 to 2.35
3s corp stock Jan 1 1977 j&j
96%
97%
3s Serial 1941-1968
j&j
0.75 to 3.05
0.40 .to 2.25
Delaware Co 4.20s '41-'52a&0 6 0.25
to 2.00
a&o
2.80s Gen Impt b June 1
1950-1965
to 2.70
to 2.90
3.40s Nov 15 '40-'55—m&n 6
3.10s Oct 15 1940 46.a&0 6
2Kb Ref 1941-1951...j&d 6
2.60% Relief 1941-45..j&j 6
2Kb Oct 15 1940-56..a&o 6
2.20s Jan 15 1941-1947.j&j 6
2.10s 1941-1949
j&j 6
2s 1941-1959
j&j 6
2s 1941-60
f&a 6
Sewer
1.60
6 0.40
1956
6
Ask
113%
114
m&n
4s serial 1941-1963—_j&j b 0.75 to 3.20
4s 1941-1954
j&j15
0.75 to 3.00
3 Kb Corp stock July 1 '75..
3.35
3.30
3 Kb Corp stock 1940-1954.
0.50 to 2.90
3 Kb g exempt 1941 —m&n
1.00
0.75
3 Kb
1.25
1.00
exempt 1942.
m&n
3kb r t 1948-1950..m&n
2.70
2.50
3 kb g exempt. 1952... m&n
3.00
2.80
3 Kb g exempt 1953
3.00
2.85
m&n
3%s g exempt 1954...m&n
3.00
2.90
3 %s g Water ex 1954. m&n
107
108%
3%s exempt 1955-...m&n 106%
108%
3 Kb stock Apr 1,1954. a&o
108
106%
3 kb Corp stock Mar 1,1960
106%
107%
3 Kb Corp stock Jan 15,1976
105%
106%
3%s reg Corporate stock
4s
to 2.00
6 1.75
Various
4s Various May 1957-m&n
Nov 1958.—
m&n
4s
to 1.90
a&o 6 0.20
j&d 6 2.90
Corning 5%s 1960
m&s
Cortland (City)—
1.60s 1941-1964
j&d
Cortland Co 4%s '41-'51.j&j
to 2.40
Rd&Bdge'41-'47.f&a
new
to 1 75
to 2.00
4 Kb
3.25
to 3.00
4Kb
-
to 2.75
3.75 %
.
5s School 1941-1955..-a&o
1941-1966
1941-1960
0.10
6 0.30
4s 1941-1958.
4Kb School 1941
f&a
4Kb Imp & sch '40-'60.j&d h 0.50
Sussex Co 4Kb '40-'44—m&8 b 0.50
4Kb
4Kb
to 1.15
5s 1941-1950..
m&8
j&d
j&d
1941-1962
b 0.10
4Kb 1940-1967
4s June 151960
4b 1911 to 1944........j&j b 0.60
4kb 1941-1969
4Kb 1941-1968
to 2.10
5Kb 1944
j&j
South Jersey Port District—
Marine Terminal—
6s
b 0.10
Buffalo—
j&d
4Kb 1940-1973
South Orange—
to 1.90
—
m&n
4Kb 1941-1949
4Kb 1941-1952
to 1.85
0.10
Albany Port District—
4s 1940-1972
Ridgewood4%s 1941-62.m&n
1941-1968
0.10
m&n 6 0.20
Auburn 1.60s 1941-1958.f&a 6 0.25
Binghamton—
4Kb Oct 1 1941-1971..v&r. 6 0.30
2s Marl 1941-1956
6 0.20
j&d
Red Bank (Borough)—
1940-1953
m&n 15
-—a&o
Crossings
2%s Dec 8 1940-1987-.j&d
Unemployment Relief—
2%s July 6 1941-1947--j&j
to 2.10
l«s 1941-1979
Eliminat'n of Grade
Bid
Newburgh—
4s Wat Impt 1942-1963.j&j
4 Kb Wat Impt 1941
j&j
New Rochelle—
5s 1941-1950
m&n
4 kb 1941-1965
m&n
4Kb 1941-1963
m&n
2Kb 1940-1947—
m&n
New York City—
4%s June 1965
j&d
4Kb 1963
m&8
4%s May, 1957
m&n
4Kb Nov 1957
m&n
4Kb Dec 1, 1979
j&d
4Kb Corp stock 1907..j&j
4 Kb Corp stk 1971. j&d 15
4%sJuly 1,1941 to 1955—
4Kb Jan 1, 1977.——j&j
4Kb 1960
m&s
4Kb Mar 1, 1962
m&s
4Kb Mar 1, 1964
m&s
4Kb April 1,1966
a&o
4Kb Apr 15.1972...a&015
4 Kb
Rap Tr & Wat 74 j&d
4Kb Feb 15. '41-'01.f&a15
4Kb Feb 15,1976...f&a15
4Kb Nov 15,1978-m&n15
4Kb Mar 1. 1981
m&s
4s Oct 1,1980
..a&o
4s May, 1977
m&n
4s Nov 1955
m&n
123
2Kb July 6 1941-1962.-j&j
1 Kb Sept 10 '40-46.m&s 10
Emerg Unemploym't Relief—
2Kb Sept 25 40-'43—m&s
2Kb Sept 25 '44-'45—m&s
1Kb Sept 10 1944-1946.
Albany County—
4Kb 1960
.m&s
3Kb Fund 1941
m&n
2 Kb refunding 1941-'57.j&j
Albany (City or)—
4% 1940-1969
m&n
4% 1941-1970—
j&d
4s Munic & Scb '41-'63.j&j
3 K 1941-1971
j&d
2Kb 1940-1953
m&n
2Kb 1941-1978
m&s
2% 1940-1955
m&n
1.70s
1941-1979
j&d
0-90
4Kb 1940-1967
a&o
Perth Amboy—
4 %s April 1944
4Kb Water 1941-64-.m&s2
5s Feb 1941-1977
f&a
4Kbrefdg 1944 & '46--f&a
Plalnfield 4s School 1959 m&n
4Kb 1941-1962 Various.j&j
1940-1953
Bonds
General State Improvement—
-
Somerset
to 1.40
Net
2Kb 1940-1969
99
1940-1964. a&o1 h 0.75
5 kb 1940-1959
4Kb Feb 1 1945
4kb
b 0.10
1 1956.j&j
3s g Canal Jan
123
38 g Canal July 1 1958 -- j&j
3s g Canal Jan 1 1959--.j&j
123
3s Canal 1957-1959-...-j&j
123
3s Mar 25 1941-1987
m&s b 0.15
4)48 Refunding 1944..m&n
4hs Water 1941-1970--j&j
Passaic County—
4%s 1941-1946
j&j
4%s 1941-1968
j&d
4mb
to 2.10
90
i
5%s General improvement
1940-1951
j&d
5s Impt 1941-1948
m&n
4Kb
to 2.10
b 0.15
To
or
to 1.80
b 0.15
91k
Passaic—
CAn
b 0.15
4s Apr 15 1941-1955...- a&o
3%s Mar 15 "41-'81—m&s 15
3%s Mar 15 '41-'81—m&8 16
3Kb 1940-1949
m&n 15
to 4.10
84
1941-1942
f&a
4%s 1943-1967
f&a
Ocean City5s 1944
f&a
4%s Impt May 15 1941-'56_
Ocean Co 4%s 1941-'50..j&d!b
Pa
Ask
90
4kb
4%s Sewer
Bid
n y state {Concluded)—
North Bergen «"ef 4a-4%s
Nutley (School District)—
Yield Basis
To
or
Bonds
Net
i
4%s 1940-1957
f&a & 1.00
4%s Sch & wat '41-'69_j&d & 1.00
4%» 1940-1967
j&d b 0.75
North Arlington (Borough)—
date of Issue
Yield Basis
Yield Basis
Bonds
97
BONDS
the closing day of the month preceding the
1.80s 1940-1945
1.25
Rye & Har'son Un Fr 8 d No 6
4.40s
4%s 1940-1955
..m&s & 0-25
4s Sept 1 1945-1954—m&s b 1.25
to 2.50
to 2.50
%
%
state
98
Quotations for
all securities are
and
To
or
4 M» 1941-45--J&D
Schenectady—
4.30s 1940-1948
J&D
4.15s 1941-1960
A&O
4s Oct 15 1940-1944--A&O
2 Ms 1940-1955A&O
2.20s 1940-1950
M&S
1.80s 1940-1950
MAS
1M® 1941-1955
F&A
1.10s 1941-1949
M&S
Scarsdale
b 0.25
to 1.50
0.20
0.20
to 2.50
0.20
to 1.25
0.20
to 2.25
0.20
to 2.00
0.20
to 1.80
0:20
to
%
Bid
Bonds
Greenville 5s W W 1958 _P&A 6 3.55
4Mb 1940-1957
M&N
High Point 4Mb 1941-48-J&J
5s Wat Merv 1940-1968 J&D
Refunding bonds—
4Ms 1942-1951
.M&N
4s 1942-1957
M&N
3 Ms 1958-1969—-M&N
3Ms 1970-1975
M&N
to
6 2.25
to
to
4.00
6 2.40
—
1.70
0.20
to 1.40
b 0.50
to 2.50
b 0.25
to 2.00
'42.F&A
,.
to 2.75
b 0.50
to 3.25
0.20
to 2.40
4Ms 1943-1947
0.20
to 2.00
5s Fund June 1959
0.40
to 2.10
0.20
to 2.20
0.25
to 1.50
0.20
to 2.40
0.25
to 1.25
0.20
to
0.20
to 1.60
0.25
to 2.25
0.25
to 2.25
0.20
to 2.10
0.20
to
2.10
to
1.30
_
„
„
_
4 Ms 1941-1944----M&N
4.20s Dec 15 *40-71 J&D15
-F&A
1940-1946
4s
3Hs 1941-1951
3s 1941-1971
2.20% 1941-1957
----- -
J&J15
-
JA/.1 £
M&S
M&S
2s 1941-1956
2.10% Aug 15 1946-1947—0.20
1M« 1940-1948
—F&A
0.20
1MB 1941-1946.M&S
Thousand Islands See " Water town'!
Ticonderoga S D No 5—
b 0.50
4 >£s July 1941-1958
J&J
Tonawanda (City of;-,
6s Ref Nov 1950
1941-1950-.J&J
Dist—
2.80s 1940-1958
M&N b 0.75
Trlborough Bridge—
3.25
2.50
1.60
to 2.40
1953-1975—F&A
b 2.60
b 0.40
to 2.25
b 0.40
to
to 3.20
4M
2mb revenue
3s revenue
1945-52.F&A
b
101M
to 3.00
6 2.40
6 0.75
1
less
to 3.60
6 2.70
to 3.10
6 3.00
to
6 3.50
to 3.15
6 1.00
to 3.00
6 3.00
to 3.60
b 0.50
to 2.60
0.25
to 1.25
Grand
0.25
to 1.75
4s
Utlca—
'41-45-J&J15
4.20s 1941-1949
F&A
4.15s 1941-1950M&N
4.10s 1941-1946
A&O
3.90s 1941-1948
F&A
3 Ms May 15 '41-*51-_M&N
Revenue 2.75s 1940-66 A&O
4Mb Pub Imp
0.25
to 1.70
0.25
to 2.60
Rev 2.60s 1967-1969-A&O
,
J&D
1.10s 1941-1950A&O
Warren Co 4Mal941-'50-F&A
5Ms highway 1941-53-F&A
1.50s
to 2.30
to 1.00
Thousand Islands—
4Ms Bridge Rev '67-M&S
Westchester County—
5s 1941-1976
J&D b 0.50
4Mb San Sew '41-'82—_J&J b 1.00
102M
to 3.00
to
2.75
to
b 0.25
to
b
%
3.25 %
3.00 %
1.00 %
b
1.00
to 2.90
b
b
6
6
b
0.50
to
2.80
tfo
2.80
to 3.00
%
0.40
to 2.60
2.50
to
0.50
to
6 0.50
to
White Plains—
4Mb 1941-1959 (reg)—M&S b 0.50
8.90s 1941-1954
F&A b 0.50
b 1.50
2Mb Sept 1 1943-49
%
3.00 %
2.80 %
2.30 %
3.00 %
to 4.0u %
2.80
to
to 2.50
Wolcott—
>lc<
to
4Ms July 15 1941-1942-J&J
Yonkers—
6s Feb 1 1941-1952
A&O
5Ms Jan 1941-1961—A&O
5s 1940-1961
A&O
6 0.75
4M« July 1 1941-1962-A&0
4Ms Mar 1 1941-1956-A&O
F&A
J&D
3.30s April 1 1941-1956
—
3 Ms 1941-1955.
M&S
3.10s Oct 1 1940-19643s 1941-1960
M&S
2.80s 1941-1959
M&N
2Ms gen & ref July 1 *43-'46
2Mb 1940-1954
A&O
1.50
b 2.75
to 4.00
b
1.50
to 3.60
1.25
to 3.40
1.00
to 3.90
1.00
1.00
to 3.65
2.25
to 2.75
1.00
to
1941-1958
3 Ms 1943-61
4s
—
NORTH
1.00
1.00
to 2.85
1.00
to
0.75
to 3.75
1.50
to 4.00
1.00
to
3.75
3.90
to 4.00
to 3.65
3.25
CAROLINA
5s July 1961——
J&J
J&J
A&O
4Mb 1941-1962
4Mb 1941-1968
2.40
2.30
0.75
to 2.40
0.75
to 2.40
A&O
2b 1948-1949
IMS 1942-1943
1Mb 1943-1946—-
to 2.40
0.75
to 1.35
1.45
to 1.60
0.75
to 1.55
J&J
J&J
J&J
2Mb 1946-47-1948
2MB 1941-1948
0.75
A&O
A&O
J&J
4s 1941-1968
3 Mb 1941-1945
1.55
to 1.60
1.00
to 1.15
1.15
to 1.40
Ashevllle—
l-4s gen ref
July 1 1976—
39
6s
1940
to 3.00
6 0.75
to 3.15
6 2.25
to 2.90
6 2.80
to 3.00
39
2.25
6 3.25
6 3.50
3.00
6 3.50
3.00
M&N
1.00
to 2.80
6 3.50
2.50
6 3.50
3 Ms
%
May 15 1941-1945
4Ms H'way '41-'49 (s-a).A&0
4s Highway 1940-1942..A&O
4s Highway 1941
A&O
Astoria Ref 1-5% 1967--J&J
1 .75
to
to
to
to
1.50
3.75
3.50
3.30
3.60
Canton—
5s Sewer 1953
..M&S
6s Water 1944-1;959
A&O 6 2 .00
Canton School Dist—
5s 1954
A&O
5
to 2.00
6 0.50
to 2.75
6 0.50
to 2.00
6 0.50
to 2.25
6 0.50
to 1.75
%
%
0.50
%
hs
2.00
to 2.25
to 2.25
2°25
4Mb 1941-1953
4Ms 1940-1955
6 0
to 2.10
6 0
6 0
to 2.00 %
6 1
Imp 1945
61
J&J
0.75
0.90
to 2.85
1942-—-——F&A
4Mb 1941-1963
J&J
-F&A
4MS 1941-1965-
2.00
1.50
1.50
to 3.40
J&J
J&J
3.15
less
1
3.20
less
1
less
1
to 3.40
6 1
6 1
to 2.50
5s
Tax antlclpa'n notes—
eries "E T" May 311941— b 0.50
July 1 1951 Series O—J&J b 2.00
to 3.00
2.00
to 2.90
M&S
1.25
to 2.80
1940-1965-J&D
1.00
to
Par
1 00
to
Par
2 Ms Dec 1
2 M Apr 1
to 2.50
to 2.40
to 2.75
6 1.
to 2.40
6 1.
to 2.30
6 1
96
1.20
to 2.20
6 1.
to 2.00
A&O
J&J
f&A
4s
6 1,
M
M
less
95
Allegheny County—
4 Ms 1941-19624 Ms July 1941-1958
4s Bridge 1942
to 2.70
6 1.
less
to 1.80
F&A
1947-1968
to 2.70
6 1,
6 1.
to 2.20
1941-1958
1.65
%
1.00
to 98
1.00
to 97
I
1.00
to
97
%
4mb Sewer 1940-1959-J&D b 1.00
to
2.80 %
Allentown—
Altoona—
0,
4 Ms Water 1941-1960-M&S 6 2.00
to 2.75
to
Bethlehem School Dist—
4s 1940-1945-1950.
2.70
b 1.00
to 2.20
Braddock
to 2.30
Cambria Co 4 Ms Nov 1 *40-'45 b 1.70
Del River Jt Comm Bridge
Easton-Phllllpsburg 4Mb.
-F&A
to 1.00
M&S
F&A
2Mb 1941-1966
4Mb 1940-1960-
to 1.00
to 2.30
to
%
ho
2"80 %
105
114
4 Ms Sept 1 1967 opt *43Easton (Water Works)—
to 1.75
to 3.50
M&N
4M» 19 U
1961
Phila-Camden—
to 2.00
1.50
1.60
to 2.50
to 2.70
%
%
1.00
to 2.50
%
6 0,
to 1.25
%
6 0,
to 2.50
6 1,
to 2.00
%
%
1.25
6 0.75
A&O
*40-'41-A&0
1940-1947
5s Sewer Feb 11941-'51 F&A!6
Lucas Co 4s C H 1944—-M&S|_
to 1.70 %
1.75
00
to 1.50
00
00
to 2.00
to 2.50
4 Ms 1940J&D 21
Mahoning Val 8an Dist—
4mb water
80
1941-1967—A&O
2Mb 1941-1968
J&D
2Mb 1941-1961
f&A
2Mb May 1 1941-1970.
to 2.70
5 Ms 1941
M&S
5s Mar 16 1941-1946.M&S10 6 0.75
4 Ms Oct 1945
5s Park & Imp
Lima 5 Ms Sewer
to 2.00
79
Refunding 3 Ms 1965-j&j
4Mb 1940. 1944. 1949
J&J16 0.60
4s Highway Apr.l 1941. 1942.
6 0.80
1.70
1945. 1947. 1950, 1952
3Ms Turnpike Revenue—
Lakewood—
to 2.70
to 2.25
%
to 2.75
6 1
F&A
to 99 M
to 2.30
to 3.00
0.60
0.60
I
1.00
to 2.75
'
1.00
to 2.90
b 1.25
to 2.50
I
Erie S D—
0.75
0.75
0.60
2.65
Port of Astoria—
%
East Cleveland
0.75
j&J
1941-1947. j&d
2Mb Ref imp *41-'45—m&n
.
A&O
4 Ms gen Imp 1940-43—A&O
Elyria 4mb 1940-1952—.M&S
5s W W 1941-1946
J&J
Hamilton County—
4Mb 1943
F&A
4mb Sewer Oct 1 1940-'47—
Greensboro—
to
3s Ref Imp
to 3.10
to 2.10
4Mb 1940-1944
A&O
4 Ms 1940-1943
A&O
4Ms Road 1940-1941—A&O
to 2.65
to 1.65
1.25
to 3.25
0.60
PENNSYLVANIA
to 2.25
to 2.90
Durham County—
to 2.50
1.40
0.65
0
to 2.40
to 2.75
Durham—
0.65
to 1.70
0,
F&A
F&A 6 0,
F&A 6 0,
0.75
1.00
to 1.90
to 1.90
6 0
Cuyahoga County-
4s 1940-1941
Dayton—
6 0.75
to 1.75
6 0
J&D 19 6 1.25
5s 1943-1952-
to 2.90
4s July 15 1941-1945.J&J15
1.80
& 0
M&S
s-a
to 2.90
0.75
...
A&O 6 0.75
2 Ms 1941-1959
Columbus S D—
to 1.50
4s Water 1941-1958
2°60
Cleveland Heights S D—
6s 1940-1959.
Columbus—
6s 1941-1957
40
4mb Dock 1943
M&N
4Ms 1941-1960
M&N
4mb Ref Water '41-'53.j&J
2.50
Cleveland—
J&D
J&D
4Mb Grad Cros'40-'54-A&0
4mb Fire Dep '41-'55—A&O
4Mb 1940-1950
M&S
4s Sewage 1940-1958.-M&S
3 MB 1940 1949.
A&O
3 Ms 1940-1956
A&O
3 Ms 1944-1953
M&S
3s 1940 1963A&O
2Mb 1940-1951
M&S
2Mb 1940-1951
M&S
2s 1945-1954
J&D
0.60
38
5s Harb Dev 1940-50.M&N
J&J
J&J
5 Ms 1941-1970.—
5s W W 1941-1968
to 1.00
6 0.75
Portland—
to 3.00
to 1.70
4Mb Sewer 1955
...A&O
4s 1940-1956
M&S
3 Ms Sept 1 1940-1962
2 Ms Sept 1 1940 to 1956—
2mb Sept 1 1940 to 19762s Sept 1 1940-1963 —-M&S
1 Mb Wat. wks. '40-79 M&S
Cine Southern Ry—
Refund'g 1 Ms July 15 '59
to 2.00
6 0.75
Multnomah Co S D No. 1—
„
6 1 50
5M.8 Imp Feb '46-'51.-F&A
to 1.75
6 0.65
4 Ms 1949-1956—
F&A 6 2.25
4s Bridge 1945-1955—.J&D 6 1.75
to 1.25
5 s July 1 1965
4 Ms July 1943
6 0.75
4Mb Bridge 1941-1944.J&D 6 0.60
to 3.60
4Ms Dec 5 1940-1942—j&d 6 1 00
4.40s 1956
Cincinnati—
2.60
1940-1952—A&O'6
I
ho
1.00
4M» Jan 1 1941-1946—
Fayette County—
4Mb Highway 1952—-J&D
Harrlsburg—
4s May 15 1941-1953
Jeanette 4mb 1940-1956-M&S
Lackawanna Co 4s 1944-F&A
Lancaster Conty—•
4Mb 1941-1960
F&A
Lancaster S D 4s May 1945—
Lower Merlon Twp 4s 1945—
McKeesport Sch Dist—
4M» 1941-1943
M&N
Mercer Co 5 Ha '40-'47—F&A
Norrlstown S D 4 M« 1943-J& T
Northampton Bor Munic Auth
2 Ms Wat rev 1941-70—M&S
Philadelphia—
-J&J
5s June 1 1962 opt '52-J&D
5s Jan 1951
5s June 1 1982 opt
"52-J&D
4mb May 1948
0.75
to 2.25
%
J&J
4Ms Nov 1
J&J
Ohio municipal bonds Issued since Jan. 1, 1913, are taxable, all bonds Issued prior to that date are tax-exempt.
to 1.
to Par
Multnomah Co—
1.75
F&A
M&N
*
1.75
2.50
to
M&N
F&A
ReTg 3 Ms 1957-1962-
6
F&A
5Ms Wat & Pk '41-M9-F&A 6 0.50
5s 1941-1947
F&A 6 0.50
3.00
6 3.50
.00
4Ms 1941-1979
1941-1959
4s Water Works 1954
6 0.50
6 0.50
Tulsa—
5 mb July 1946
2~ 75
40M
M&N
5s Water
to 2.50
to 1.50
.
County
Highway 4 mb 1940-*46A&0
Okmulgee 5s Mar 15 1943..
Dayton School Dist—
4Mb 1941-1951
J&D
Forsyth Co 4Mb *40-'58-J&D
to 1.75
June 30 1941 to 1946—
2Mb June 30. 1941-1948...
2s June 30. 1949-1954
Muskogee—
4 Ms Aviation 1941-53-J&J
Oklahoma City—
5s Water 1941-1947—M&S
4 Ms Water Works 1941 J&J
8 d 4mb 1941-1953
J&J
6 0.75
4Mb Bdge 1940-1951—M&S
4Mb 1941-1961
M&S
to 2.10
4Mb 1941-1966
to 1.25
due
2.30
to
5s W W
0.50
5s Water 1941 to 1945-J&J
to 2.75
to 2.75
to 3.00
to
.25
3s 1960-1977
1941-68
to 2.90
b 0.50
b 0.75
OKLAHOMA
6 0.50
A&O
5 Mb 1940-1948
4Mb 1941-1970
2Mb
6 0.50
Funding 1M % to 2M %
(See footnote *)
40M
Charlotte—
3 Ms
2
E50
1
5Ma W W Imp 1944—J&D
Buncombe County—
l-4s gen ref July 1 1976—
2.50
2.75
to 2.75
to
6 1.00
to 3.05
Ashland 5Ms 1940-1944.A&O
to 1.50
4Ms Parkway 1962-86-J&D
1941-44--A&O
4mb '44. '45. *56 & '69 J&D
4s Co Bldg 1941-59—M&S
4s June 1 1959-1964—J&D
3 Ms 1941-1951
J&D
3 Ms 1952-1980
J&D
8 Ms 1941-1963
J&D
2s 1941-1951
J&J
3%00
55
less
4s Water Works 1942.A&O
Allen Co 5 Ms 1941-1950. A&O
to 1.75
4 Ms Co Bldg
2".75
4mb 1940-1959
A&O
4Mb 1940-1956A&O
Youngs town—
6s Bdge 1940-1941
A&O
4mb 1940-1957
-A&O
Youngstown School Dist—
4Mb 1944-1947
M&S
less
52
5Mb 1941-1951
J&J 6 2 .00
5s Water 1940-1953...A&O
1 .00
1 .50
4Mb 1940-1947
A&O
1 .50
4Mb 1940-1952
A&O
1 .50
A&O
4Msl940-1956
to 2.25
J&J
J&J
1941-1946
to
Oklahoma
Sewage Dis 1941-65-M&N
Akron
to 1.25
-J&J
1941-1953
1.75
OREGON
Water town—
5s 1941-1945
to
Forks—
OHIO
to 2.00
1.40sl941-1969
4 Ms
0.50
A&O
Toledo School Dist—
3.25
to 1.80
0.50
to 2.00
to 2.50
to 1.40
0.25
1940
to 1.75
0.25
M&S 6 0.75
M&S 6 1.00
6 2.00
5s 1940-1944
M&S 6 1.00
Zanesville S D 5s '40-'43.A&0 6 0.75
6 2.50
J&J
5s Farm L'n 1941-45&'50 J&J
5Ms 1945 & 1948 ser O
J&J
4Ms July 1951 & 1955-..J&J
4mb Jan 1957
J&J
Fargo 4s Aug 15 1940-1954—
2.70
2.75 %
4Mb 1940-1954
M&S15 6*0.50"
4mb 1941-1953
M&S b 1.00
b 0.50
4Mb Nov 1 1940-1953
4s Park July 1 1942
J&j
%
1
less
NORTH DAKOTA
102 M
to
5s W W 1910-1944
F&A b 0.50
6s Pub Wharf 1960—.M&S
5s Sewer 1949
M&S
1
less
to 97 M
3Ms s f revenue 1980--F&A
Troy 4Mb 1941-1950
A&O
4MB 1940-1970
J&D
4Mb 1941-1965
J&J
1972
M&S
4Mb 1941-1958
M&N 15
4Mb 1941-1973
J&J
4s refunding 1948-56.--J&J
3s refunding 1956-68
J&J
to 3.00
to
M&S 6 2.25
J&J 6 3.60
Winston-Salem—
5s Sept 1940-1947
to 1.25
Union Free Sch
,
1.00
J&J 6 1.25
Summit Co—
3% 1953-57 and 4% 1958-
to 3.20
5Ms Water
1
less
to 3.50
2.00
to
to 1.50
A&O
4mb 1941-1950
Springfield—
4 Ms 1941-1949
4s 1941-1955.
County—
Wilmington—
5s Ref & Impt 1955-—A&O 6 2.85
4MB 1940-1962
A&O 6 0.75
4Ms Pub Imp 1941-60-J&J 6 1.00
to 2.75
to
4.00
Newark 4 Ms 1941
Portsmouth City 8 D—
Refunding 1M% 1941-1942
2% 1943-47, 2M% '48-'52
m
b, 1.00
to
to 1.25
Toledo—
Impt June 1 1944--J&D
4Mb 1940-1967
A&O
4s 1946-1950
M&N
3 Mb 1951-1956
M&N
3s 1955-1970
A&O
Randolph County4Ms 1941-1947—F&A
4Mb 1948-1959
F&A
Salisbury 6s 1941
M&N
Transylvania County—
to 1.25
b 1.00
Water
3.95
M&N 6 2.50
5s
to 1.40
1941-1950-—J&J
5s
to
6 3.90
Net
to 1.50
Raleigh—
to 3.25
b 0.75
to 4.00
6 3.80
Mecklenburg County—
2.75
3 Ms sewage 1941-1969-J&J
b 1.00
4MB 1941-1942__
J&J
b 1.00
4
Sewer 1941-1953- -J&J
to 4.00
6 2.50
Lincoln Co—
5s Bridge 1941-1951—-F&A 6 0.75
b 0.75
4Mb 1940-1957
A&O
354 s 1940-1951
F&A
2 M® High & ref 1941-57 M&S
2.20s June 1 1941-1962 J&D
Sullivan Co 4Mb '41-45-A&O
Syracuse—
5
1940-1960
M&S
6 2.50
A&O 6 2.00
Ask
5Ms (1 to 5 yr mat'y)—J&D 6 0.50
5Ms (5 to 10 yr raat'y).J&D 6 1.25
Montgomery County—
5s Flood Emerg '41-'42 J&D 6 1.00
4.00
6 2.50
Ired^H Co 5s Aug 1
4 Ms 1941-1950
%
Bid
Bonds
Martin's Fv 5s 1940-'44.M&S 6 0.75
Miami Conservancy Dist—
1
3.40
6 0.75
Pitt
Suffolk County—
less
To
or
Net
Ask
Guilford County—
1.25
M&N
1941-1971
5s
Yield Basis
To
or
Nel
to 1.75
_
Schenectady County—
4 Ms
1942-1958
J&J
5s Dec 15 1940-1948------Somers (T) 4Ms'40*'53-M&N
Southampton—
Ask
the month preceding the date of Issue
Yield Basis
Yield basis
Bid
Bonds
bonds
municipal
as near as possible for the closing day of
1948
6 Basis.
%
3.25
b 0.80
to 2.50
%
b 1.00
to 3.00
$
°75
b 1.00
to 3.80
b 1.25
to 2.00
%
b 1.50
to 2.75
I
°AS
b 1.00
to 3.25
%
ho
1.75
116M
118
118
111M
112
f Flat price
Quotation* for all
securities are as near as possible for the closing day of the month preceding
m
4s Nov 1 1966
107
108
112
113 M
116M
105 M
Ask
b 1.50
1.50
to 2.50
b 1.50
to 1.70
b 2.00
less
107 M
Corson
103
Jackson
—
4MB 1941-1959
-M&N
4Mb Apr 15 1941-58.a&Ol 5
1.00
to 2.75
1.00
to
2.85
1.00
to
2.00
Sioux Falls S D—
1.00
Operating Revenue—
1 Ms Apr & Oct 1940-1941
Pittsburgh 4MB 1941-1950
,.„--J&£>
2mb Sch Dist 1940 62. A&O
2mb July 1 1941-1956--J&J
2 Ms Feb 1 1941-1958-F&A
to
J&D
„
0.75
to
2 Ms Dec 1
to 2.15
0.75
to 2.10
2MB 1947-1948
0.75
to 2.10
3s Sept 1
3 M« Sept
J&D
b 2.50
b 2.00
to 2.30
2MB 1941-1963
Reading 5s Impt 1943-49-J&J
Schuylkill County—
4Mb 1941-1955.-----J&J
99
101
less
—
.J&D
1 1955-1958
b 0.75
to
2.15
4s 1940-1955
b 2.00
to
2.60
b 1.50
to 3.25
Scranton4Ms 1940-1941-F&a 5 1.25
5s 1940-1950
F&A b 1.50
Soranton School District—•
to 1.75
4Mb 1940-1967
4mb bridge 1944-1945—....
6s July 1 1943
0s April 15 1940-1947
to 3.00
2.10
b
1.90
1.80
1.60
to 1.10
1.70
b 1.50
to 3.25
3% opt rev 1941-48- -M&N b 2.75
to 3.00
_
--J&J
4 Ms 1941-1956
5s funding
5 Mb
6 1.60
1.40
b 2.00
1.80
2.40
4 Ms Impt 1941-1945—J&J b 1.50
York 4Mb 1940-1943
F&A b 0.90
to 2.40
RHODE
1% Relief 1942-1943--—M&8
1M% June 1 1941-1943—J&D
8% Public Wks 1951-50-m&s
4s Oharit Inst 1965
M&S
4e June 1 1977—
J&D
b 0.50
b 0.50
to 0.90
b
to 1.70
1.50
b 2.35
2.25
1.15
to
1.00
2Mb Nov 15 1942-1971- — 1941-1966
4mb Mar 15 '41-73-M&S15
5s 1941-1942
A&O
2.75 %
to
1.00
2.75 %
to 2.75 %
1.00
4s
to
1.15 %
1.00
to
1941-1942-M&n
1.00
to 1.15
4s May 15 1948
M&N
8mb g High sch 1954-J&D
2Mb Waterwks '41-71 M&S
2.00
1.75
2.10
1.90
4Mb May
0.50
2.35
Providence—
4 Mi funding 1941
08 Fund 1941-1901
J&J
J&J
0.20
to 2.00
0.20
to 2.10
0.75
to 2.30
1.75
to 3.75
1941-1955
1941-1955-
2.00
85
4.30 %
to 4.00
6 3.50
%
%
2.25 %
3.30
6 2.50
6 1.00
to
0.75
to 3.25
%
M&S
0.75
to 3.25
%
1910-1959
1.25
5s St Impt Dist No 2 1943-
4Ms 1941-1967——
4Mb 1940-1968
3s July 1 1941-1951
0.50
0.50
0.75
J&J
F&A
J&J
1
to
3.25
to
2.70 %
T.00
to
3.40
3.10
to
3.30 %
1.50
58 Water Works 1942—J&J
4mb Water 1941-1968—J&J
Wichita County—
to 2.80
to 3.25
Waco—
4
93
385
0.75
San Antonio—
5Ms W W 1941-1965.M&N
to 2.10
6 4.50
1,50
1
F&A
5b 1941-1970
Ms ref Apr 1 1953-1964
1
Wichita Falls—
96
4% to4M% due 1969
County—
1 1958.
1 19581958
1958—
2.80 %
6 3.00
3.25
3.40
to 2.20
1.10
to 2.20
to
to
105
107
106
108
to
1.55
to
2.55
1.50
1.75
3.15
1.50
1.50
to 3.15
1.50
to 3.00
1.50
to 3.00
2.25
2.10
to
Water 1949
Park 1959
1941-1955
3 Ms 1941-1944
2.10s 1945-1954
Electric
J&J
J&J
A&O
J&D
M&3
to
Indebtedness—
1940-1953
J&D
J&D
6 0 50
6 0 75
6 0 75
6 1 75
to 2.65
2MB 1945-1954
J&J
A&O
1Mb 1941-1950
IMS 1942-1948
F&A
M&N
6 0, 75
6 0, 90
to 2.20
Aiken Co 4Mb 1941-1945.F&A 6 1, 00
to 2.10
Co—
4mb Highway 1941-43.f&a
Charleston 4Mb jan 1942-j&j
3 Mb Wat Works '41-78a&0
Columbia 5s Ref 1941..M&S
4Mb Water 1945
J&J
Greenville 5s St 1942
J&J
8Mb water ref 1941-70 M&N
to 2.60
to 1.80
to 2.20
%
1.50
b 1.00
L00
2.25
1.70
b
Too"
County—
4Ms 1941-1955
J&J b LOO
4MB Highw 1941-1945-f&A b LOO
Greater Greenville Sewer Dist
to
3". 15 %
to 2.75
3.50
M&N
1940-1958--.j&d 5 Too" to3~.65 %
1949-1958.j&d b 2.40 to 3.00 %
sewer
Kershaw Co¬
ds Highway 1941-1940-f&a b 1.00
to
2.75
b 1.00
to 2.50
Water
1.00
b 1.00
to
M&S
b LOO
to 2.60
%
J&J
b 1.00
to 2.80
%
J&J
6 1.00
to 2.70
%
1941-1965-J&J
5s Nov 1 1943
Spartanburg County—
4MB 1941-1947
3.25 %
2.25
County—
5s 1941-1952
County—
4MB 1941-1950
SOUTH DAKOTA
1941
M&S
5Ms Jan 15 1943-*
J&J15
4ms Rural Credit 1942—j&j
6s Sept
f Flat price.
b 0.50
b
less
1.75
less
& 1 50
less
M
M
M
to 1.25
to 2.20
b 1.00
J&D b 1.80
Burlington—
4mb City Hall 1940-55.J&D 6 Par
Rutland (School Debt)—
4s 1941-1948
F&A 6 0.35
to 1.30
J&D b 1.40
1.80
b 3.25
to 2.20
to 2.50
to 2.90
to 2.10
F&A
b 2.75
4s Courthouse 1957
A&O 6 3.00
5s Aud Mkt H'se 1949-M&S 6 2.50
M
1
less
1
F&A & 2.25 less 1
5Ms School 1941-1953.. J&J 6 3.00
less
1
M&S
J&J
& 1.25
less
1
4mb July 1 1941-1950—J&J
Fairfax Co 4Mb 1945—F&A2
Henrico County—
School 5e 1941-1950—.J&J
4mb June 1 1957
J&D
Lynchburg—
4s Pub Impt 1941-1959.J&J
Newport News—
4 Ms 1941-1958
F&A
6 2.00
less
1
b 2.00
less
1
b
1.75
less
1
& 2.50
less
1
Charlottesville—
5s 1962 opt 1942
5s Water Impt 1958
to 2.25
96
2.50
Dan vi lie—
to 2.50
to
2.75
to 2.25
to 2.40
J&J
6 1.00
to 3.50
4Ms Road July 2 '41-'58J&J
Washington County—
5% Fdg Jan 1 1954
J&J
6 1.25
to 3.75
6 3.70
3.50
White County—
5M% Highway 1955-M&S 6 3.70
3.50
b 2.20
less
1
b 2.50
less
1
b 3.00
less
1
b 2.70
less
b 2.60
less
1
b 3.00
less
1
F&A 6 3.30
J&J b 3.00
J&D b 2.90
less
Norfolk—
1940-1972
5% Water May 1952
5% Port Terminal May '52
Petersburg 4Mb 1952
A&O
4Mb
_
1
Portsmouth—
TEXAS
103
Abilene 5s Feb 15 1959-1905—
101M
AmariUo4Ms *41-'58_M&S 15 6 1.00 to 3.30 %
Austin—
0.75 %
%
5s 1941-1942
J&J 6 0.50
to
4Mb 1941-1961
4Mb 1941-1953
4Mb 1954-1958
J&J 6 0.50
to 3.00
J&J 6 0.50
J&J 6 2.50
to 2.50
Beaumont—
5s Water Works 1954--M&S
5s 1941-1965
A&O 6 1.25
4Mb 1941-1970
J&J 6 1.00
4s 1942 opt 1922
3 Mb 1941-1952
4s 1953-1977
less
Bristol—
Smith County—
1941-1958
1
less
Arlington County—
5 Ms 1941-1954
to 1.75
6 1.00
4M% Jail 1941-1951—M&S
1
less
b 0.90
Albemarle Co 5s 1948
J&J b 2.25
Alexandria—
3s 1941-1973
J15 & D 15 6 2.30
to 2.80
1.00
less
1mb Refunding l941-'46—J&J
to 1.25
1.00
to 1.70
4s (Commonwealth) 1962
6 2.10
2Mb Refunding 1947-60—J&J b 1.80
3.00
1.00
to 2.90
Fdg
to 1.90
to 2.00
VIRGINIA
to 2.40
1.00
Robertson County—
4Mb Road 1948.
to 1.40
to 1.90
J&D
'41-50.M&S
Hospital *41-'56--J&J
1940-1968
M&N
1941-1967
J&J
1941-1948
M&S
2.60 %
M&S
0.60
4s Refunding 1942-1951 J&J 6 0.60
Marlon Co—
4Mb 1941
Spartanburg—
1.80
0.80
Brattleboro—
Tipton County—
to 2.20
2.10
VERMONT
to 2.50
1.00
5 Mb
Greenville
2.00
1940-1948
J&D 6 Par
4mb Oct 1 1940-1949—.A&O 6 0.10
Shelby County—
to 2.25
to 2.50
3 Ms
2.25
b 3.00
1.00
4mb
4Mb
4 Ms
4Mb
to 2.35
Anderson
6 1.00
b 2.50
b 1.00
1.00
Electric Power Revenue—
3 Ms 1942-1945
J&D b 1.00
2 Ws 1940-1959
J&D b 1.80
Polk Op 5s 1941-1946
92
J&D
to 2.75
3 Ms 1941-1949
3s 1941-1952
0.40
to 1.65
1.70
to 2.90
J&D b 0.50
6s 1941-1942
A&O
5s March 1941-1900---M&S
2.70
to 1.65
1949
M&N
2Ms Refunding 1958--M&N
Plant—
5s Memorial Sq
3Ms Refunding 1940-1955..
State Highway Certificates
to 1.70
0.50
4s May 1
Nashville—
to 2.80
0.40
0.50
0.75
0.40
to 2.25
J&J
Montgomery Co 5s Cumber¬
land River Bdge 1953.F&A
b 0, 50
b 0 50
92
2.60
3 Ms 1942-1949
2.10s 1950-1969
J&J
0.75
Salt Lake Co 4Mb Apr 1 1942
to 3.25
3.10
4s 1940-1954
Gas Plant—
CAROLINA
19 and
A&O
4s Ref 1946-1965
Salt Lake City S D—
to 2.60
4Mb
4Mb
4Mb
4Mb
3.10
-J&D
114M
b 2.80
pages
5Ms April 1 1941J&J
1 Ms refunding 1940-1955
Ogden 4M% 1940-1945—F&A
Salt Lake City—
5s Refunding 1941.....J&J
4s Ref 1941-1945
A&O
110
b 3.30
STATES—See
UTAH
Madison County—
1.30
1.50
108
112M
5s River Term *41-'48.A&0 b 1.00
Water 1941-1902—J&J b 1.00
2.50
b 1.25
104
4M% Highway '41-*49 J&D b 1.00
2.50
0.80
104
4Mb
4mb
5s
1950
3 Ms 1955-1958
to 2.50
0.80
-J&D
UNITED
104 M
104
4s Funding 1952-1902LA&O 6 3.60
Electric System Revenue—
3 Ms 1941-1954
J&J b 1.00
2.20
——M&N
4s Institu'l 1941-1959
104
104M
104 M
104M
Memphis 5s July 1954
J&J
1941-1907
b Basis.
to 2.25
Port Arthur—
1.80
0.80
4Mb June 1941-1957—-J&D
6s Funded 1941-1959—A&O
4s Funding 1947—...A&O
York
to 2.65
1.00
3.50
2.55
2.60
1.10
Funding 1944. —M&N
1941-1907
J&D
Sumter
1.25
6 3.70
b 3.50
to
WPA School Loan—
4Mb
0.50
1941-1957
4 Ms 1940-1951
J&D
Palestine 5s Sch Aug 1 1944,
1949, 1954, 1959, 1964—
2.75
J&J
A&O
M&N2
J&D
A&O
J&D
J&D
F&A
3s 1946-1965
Woonsocket—
sewer
J&J
Impt 1941-55(s-a)_J&J
1942-1947
Houston 8 D 5s Feb 1952
Water 4
0.50
1.25
2MB 1941-1957
F&A
28 May I 1941-1958—
2Mb
2.60
%
2.50
to
2.50
2.55
..
J&D
4MB 1940-1959
4tJan 1 1945
4 (Oct 1 1954
4s May 2 1957
4s Water 1962
4s Oct 1 1964
4s 1941-1950
3s 1944-1951
2Mb 1951-1959
8s
%
%
3.75 %
to 2.40
to
2.80
2.40
2.85
1907
to
0.50
3.40
2.35
2.85
b 3.15
4MB
1.50
Sept 1940-1952—M&N
6 3.70
2.75
2.85
b 3.10
4Mb
to 3.00
2.50
2.55
b 3.10
of
98
Refunding 4Mb Jan
Refunding 4mb Jan
Refunding 5s Jan 1
Refunding 6s Jan 1
General Obligation
General Obligation
General Obligation
Funding 5mb Sept
J&J
4mb Sewer 1952
J&D
4Mb 8chool 1954——m&N
SOUTH
to 2.65
b 3.60
6
4mb Bridge May 1 *51 M&N
to 2.60
to 2.60
0.75
Knoxville—
4Mb 1950
4 Ms
96
County—
5Ms Impt 1940-1946..J&D
Knox
0.75
A&O
5s Sept
Ref 1941-1948—J&J
!
%
3.25 %
to
4Mb
4 Ms
4Ms
4 Ms
2 Ms
1 Ms
Johnson City—
Pawtucket—
4 Ms
4 Ms
90
b 3.00
J&J
1
Houston—
J&J
4M% Refunding 1957.A&0
5% Bridge 1944
4Mb
to 3 .25
1
3.25
0.75
1.90
Jackson
Newport—
6M» June 1 1941-1953 — —
0.75
6 2.10
J&J
A&O
'52M&N
M&S
1940-1958
4Mb,
Hamilton
to
1.00
Gibson County—
Cranston—
to 3.40
1.00
1.40
b 1.00
Fayette County—
4Mb Road 1958
2.15
b 2.40
to 3.20
0.75
to 2.80
Davidson County—
4Mb Highway 1947—J&J b 2.00
5% Co Memorial *41-'50J&J 6 1.00
82
Dyer Co ref 3M-4M« 1965
to 0.65
2.90
J&D
3.10
0.75
b 0.50
92
Hospital 1954
5s
ISLAND
to 3.25
A&O
6 1.25
Jan 1 1959..J&J
4Ms School 1950
4mb Memorial And
to 2.80
1.00
6 1.60
road
2Mb 1941-1968
2mb July 1 1969
to 1.45
3.25
1941-1960
Grimes County—
5Ms Road 1941-*54.A&010 6 1.25
Harris Co—
4mb Apr 10 *41-'56_A&010 6 0.50
Electric Power Revenue—
to 2.30
F&A
A&O
i
i
3.00
5s 1941-1956
Chattanooga—
Wilkes-Earre—
3.25
Galveston—
5s Grade Raising 1944-A&0
5s School 1941-1954—-M&S
Carter County—
_
to 2.40
.A&O
4Mb 1941-1971
F&A
4Mb 1941-1964
F&A
4s Refunding 1941
J&J
Ind Sch D 4s '41-*64—F&A
3 Ms Nov 11940-1967.M&N
2.05
6 2.60
—
to 2.25
2.25
to 2 25
Fort Worth—
M
b 1.30
.
0 50
4 Ms
b 0.50
b 0.50
3Ms 1948
3.90s Sept
2.75
to
5s W W purch 1950
5s Impt Aug 1 1948
b
J&D
1946
1 1944
3Ms Sept 1 1945-.
2.25
F&a
J&D
1944-1964
3s
89
6 2.30
1956
0.75
to 2.75
1.80
0.50
El Paso—
b 2.20
2s Dec 1 1956
2.00
Public Works Relief—
4 M % 1953
School District,—
94
TENNESSEE
100
to 2.60
to 2.80
^
_
1 1940
5 Ms Dec
0.75
0.75
075
5s 1951
%
100
85
Ref 4Ms Sept
2.75
to 2.70
98
1 1954 opt .,
Perkins Co refunding 3-4s—
Stanley Co 15 year new 3Ms.
4s 1940-1950
M&N
1941-1960
5s 1941-1959
to 2.15
J&J
j&d
0.60% to99 M
4.00
3.75 %
i4Ms 1941-1970
M&N
]4Ms 1941-1945..
.-M&N
4s School 1941-1951—.J&J
2Mb 1941-1957
J&J
2Ms voted 1941-1958 .F&A
Dallas Co 4 Ms Apr 10 1951.
5s
to 2.70
90
.1942-1958
1.00
4s 1941-1942
Net
River Conservation &
-
1
Co—
J&J
1941-1913
4Ms
Ask
Reclamation District—
2 Ms 1942-1955
M&N
Corpus Christ! 5s fd '07 F&A
Dallas—
County—
4-4 Ms
99
Philadelphia School Dist—
Net
Brazos
Refdg 1950-1959.-F&A b 2.40
Refunding series AA—
4 Ms to
Aug 1 1941, 3%
thereafter 1950-59--F&A b 2.40
To
or
Bid
Bonds
to 2.60
b
3s
103
J&J
1956—
1 1941-45
J&J
1 1946-1960--J&J
4s July 20 1972
3 lis July 1 1986 opt
3Ms Jan
2Ms Jan
4M8 Rural Credit—
Due May 1 1943-'50__M&N
Ref 4s Aug 1 '43-'49—-F&A
3 Ms I °43 tn 1946.
F&A
3s Feb 1 1947—
..FA A
110M
103 M
114
Bid
Bonds
Net
Ask
108 M
J&J
J&J
-.-J&J
1946
4s Feb 16 1955
Yield Basis
To
i To
or
Philadelphia (Concluded)—
4mb 1976 opt 1946
4Mb Dec 17 1978
J&J
4s July 1942
—J&J
the date of Issue
Yield Basis
Yield Basis
Bid
Bonds
4s Jan 1
99
state and municipal bonds
august, 1940]
to
%
2.80 %
3.10
to 3.40 %
to
3.40 %
5ms19514Ms 1941-1954
5s Water 1948
to
3.i5 %""
to
3.60 %
5Ms Impt Apr 10 1950-1965 6 3.25
to
Brazoria Co—
3.75 %
1
less
1
Richmond—
4mb 1958
J&J
4mb July 1 1904
J&J
4Mb July 1 1941
J&J
4mb July 1 1905
J&J
2 Ms 1941-1953
J&J
1mb Jan 1 1941-1960
Roanoke—
2Mb Water 1941-1968.A&0
b 2.20
less
1
b 2.30
less
1
b 0.50
less
M
b 2.35
less
1
b
less
1
1941-1958—J&J
1.60
b 0.50
to 2.25
b 2.40
less
1
b 2.10
less
1
5 2.20
4Mb 1940-1956
Staunton 5s 1940-1958—M&S b 2.20
Tazewell Co 6s 1941-40—J&J b 1.50
less
1
less
1
less
1
2Mb Jan 1
J&D 100
A&O 6 1.00
A&O 6 3.10
1
less
Washington County—
5s school 1941-1949
X Optional to Jan. 1. 1943 at 104; 1948 at 103; 1953 at 102 and 1958 at 100.
J&j 6 2.30 less 1
%
100
STATE
AND
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
To
or
Bid
Bonds
Ask
4H% Gen obllg 1941-43--T&J
...1948-1950
8m% Gen obllg
1950-1951
b 0.25
to 0.75
6 1.75
to 2.00
b 2.00
to 2.10
1991-1952
b 2.10
to 2.15
3H%_Gen obllg
Toll Bridge Authority—
Revenue 4s 1968
Clark County—>
J&D
100
Spokane—
4 kb Park 1962
J&J
4s & 4^s ref 1941-51—J&J
3Kb Ref 1943-1954—J&J
4kb 1941-1954
M&S
5kb 1941-1953
J&J
5s Imp Mar 1 1941-1942...
Spokane Water Revenue—
4k*akb 1940-1941— A&O
102
MAN
Refunding 6s 1953—
Everett—
4Kb Gen oblig wat. 1940-59 6 0.75
to 3.00
b 0.75
2Kb Water ref 1940-1942 b 0.75
King County—
4Kb Bridge 1940-49.M&N 6 0.75
4Kb 1940-1950— .—M&N 6 0.75
Pierce County—
b 0.75
to 2 .20
10
to 2 .50
b 0.75
to 2 .50
b 0.75
5s
to 2 .40
b 0.75
to
to
to 1 .00
6 0.50
to
6 0.50
to 2.00
to 2.20
Eau Claire—
to 1
4Hs 1941-1944
Green Bay—
to 2,
WISCONSIN
to 1
4
5s Highway
6s W W 1940-1960
4s
to 1.75
to 3.75
1941-1946
6 0.75
to 2.80
J&J
J&J
J&J
1.25
to 2.00
0.10
to 0.80
0.25
to 1.85
J&J
1.70
to 1.90
J&J 6 0.75
1943-1952
to
l".90
1940-1946
M&S
2Kb Sept 1. 1946-1960—M&S 6 1.20
2 Kb Nov 11940-1962...M&N b 0 15
to 1.90
6 0.15
6 1.00
to 3.45
to 3.40
6 1.50
to 3.40
6 0.90
J&D 6 0.15
2s Road 1941-1963
62.50
1Kb Road 1950-1951
1Kb Road 1944-1964
J&D
M&S 6 0.80
to 1.90
2.75
i
to 1.70
%
to
J&D 6 0.25
J&J
0.25
J&J
1941-1944
0.25
to 1.20
0.50
0.25
to 1.75
0.25
1.00
1.00
0
1940-1941
to 1.60
1.00
to 2.25
2.00
to 3.50
F&A
Racine County—
4kb 1941-1950
J&J
Superior 4Kb Sch '41-44..J&J
to 1.30
to 1.30
to 3.00
9
to 1.50
%
i
%
%
to 1.90
to
6s
I
to 1.25
2kb May 1 1944-1962
3.00
ft
J&J
3s Sept 1,
to 1.50
M&N 6 0.50
Milwaukee County—
4Kb Ct H'se ao-'so M&N 15
4Hs Sew Mar 12 1941-19454Hscourth'se '40-49 J&D16
Racine 4Kb 1940-1957-M&N
to 1.30
3 kb
to 2.75
0.15
4s July 1948-1952
3 Kb 1951 and 1952
6 0.75
J&J
4kb
1945-1954
4kb
1941-1943
4s 1941-1950
3.75
to 1.20
A&O 6 0.50
Kb 1941-1947
Madison—
to 2
WEST VIRGINIA
1.25
to
.J&J 6 0.50
4Kb 1941-1949
Milwaukee—
4kb 1941-1945
to 2.75
5s Light & Pow 1942-56A&0 6 2.00
4 k Lt & Pr 1940-'58—M &N 6 1.00
6 Basis.
to 2.25
to 2.
to 2.80
L & P
A&O
6 kb L & P 1941-1943-M&N 6 1.25
to 2.25
6 0.25
to 1
1.50
6s 1941
J&J 6 0.50
1.00
Seattle—
Emergency Funding opt *44
4Kb 1941-1959 opt-M&S
General obligations—
4kb 1941-1955
A&O
4kb 1941-1957
A&O
Munic Lt & Power Rev—
4Kb 1949-68opt *43-A&O
4s 1940-1953
M&N
ZHb 1943-1953
A&O
3 kb 1941-1954.-—A&O
1941-1952
to 2.10
to 2.30
5s Wat Wks 1941-1952.J&J 6 0.50
4
2.60
6 1.00
Ask
J&D 6 0.50
J&D 6 2.05
Clarksburg 5sl940-1953.A&0
Huntington 5s 1944
Oct
Morgantown 5s 1941-1548. J&J
Wheeling—
A&O 6 0.50
J&J 6 1.50
4s Water 1944-1946
Walla Walla—
to 2.50
M&S 6 0.75
4Kb Jan 1941-1955.—J&J
„
b 0.75
1941-1958
2kb 1958-1972
Charleston S D —
ref wat 1941-1954-J&J 6 0.50
Yakima—
5s Wat rev 1941-1951-J&D 6 1.00
to 1.25
-
2kb
2.30
to 2 .65
4HsEIL&P'40-51(s-a
to 2.00
...
to
b 2.80
b 1
Bid
Charleston—
4Kb Water '41-'43 (s-a) J&J 6 0.75
4Kb EIL&P '42-'46(s-a)J&J 6 0.75
Water revenue bonds—
2s 1941-1945.
or
Bonds
Net
Tacoma—Revenues—
4s 1946-54 optional 1946—
4kb 1940-1944
Port of Seattle—
5s 1940-1955
Ask
Bid
Seattle School Dlst No 1—
4s
1946-1950
M&N b 1.50
WASHINGTON
4% Gen oblig
YieldtBasis
To
or
Bonds
Net
WYOMING
$
1?55
1.85
Natrona Co S D No 2—
5s 1941-1944
to 98 K
J&J 6 0.75
to
1.75 %
/ Flat price.
Insurance Stocks
Quotations are
as near as
possible for the closing day of the month preceding the date of Issue.
Surplus
Capital
Unearned
Dec. 31,
Par
Premium
1939
Reserve
Per
Ask
Par
(Hartford)
-
—
10
3,000.000 17,202,657
7,500.000 18,089,892
17,820,380
48K
27%
Agricultural (Watet'n)
Allemannia Fire (Pgh)
10
Amer Alliance (N Y)_
Amer Cas (Read'g.Pa)
Amer Equitable (N Y)
10
Amer Fid & Casualty.
5
1.200.000
3,000,000
563,730
1,000,000
157,500
Amer Fire (Wash'ton) 100
10
HomeFire(NY)
Amer In ur (Newark) 2 k
»
1.000,000
3,343,740
5
5
Ame
Amer Reins ur
(N Y)_
10
Amer Reserve (N Y)_
Amer States (Ind'nap)
Amer Surety (N Y)__
10
10
25
Automobile Ins Hartf)
10
Baltimore Amer (Bit) 2k
Bankers Natl Life
10
Bankers & Shipp (NY)
25
Boston (Boston)
100
Buffalo Ins Co (Buff) 100
Calif-West States Life
5
OamdenFire(Oamden)
Carolina (Wilmington
5
N.O.)
200,000
2,000,000
1,000,000
350,000
7,500,000
5.000,000
1.500.000
250,000
1,000,000
3.000,000
1,000,000
875,000
2,000,000
10
500.000
10
400,000
1,500,000
118
19,768.389
10 15.000.000 21.855.402 $582926.448
25 3.000,000
5.007,051
5,757,113
2.425,092
3.513.926
1,521,263
1.909,764
563,730
2.920,034
985,989
390,363
1.086,606
11,354.498
4,925,023
1,282,815
350,000
5,837,363
8.617,287
1,591,302
4,932,801
213,183
75,451
1,145,116
12.464.818
1,424,965
2,643,210
892,276
6,192.656
9,618,591
2,330.902
2,079.984
673,500 J 5,143,342
2,170.527
3,676,034
14.650.936
4.615,817
2,339,491
2,459,378
770,000 $47,612,851
'4.121.087
5.807,891
1.057,804
770,728
66%
21
20 K
7K
18H
10 K
150,000
5%
12 K
18 K
30
46%
(Boston)-.
100
_
10
10
10
10
Continental
35%
92 K
Fidelity & Dep (Bait)
Fidelity-Phenix (NY)
Fire Assoc of Phila
Fireman's (Wash'ton)
Firbmans Fund (S F)_
Firemens Ins(Newark)
Franklin Fire (Phila).
General Reinsurance.
Georgia Home
Gibraltar Fire & Mar
Falls Insurance
Glens
(Glens Falls, NY).
Globe & Republic
Globe & Rutgers Fire.
2d preferred
Or
Amer Indemnity
(New York)
....
Great Amer Ins (NY)
Halifax (Halifax, NS).
Hanover Fire (N Y)_
Hartford Fire (Hartf)
Hartford Steam Boiler
(Hartford)
Home (New York)
Home F & M (S F)
Home Fire Security..
Homestead Fire (Bait)
•
legal
New
28
900,000 el ,681,064
2,000,000
1,500,000
3.000.000
637,530
1.000,000
New
29%
New
Hampshire
5
5
15
2%
Phoenix Ins (Hartf)..
Preferred
Accident
(New York)
2,500,000 7,324,229
1,000,000
1,453,186
1,200,000 17.789,632
t887,835
1
6.933,791
2,853,978
3,011,073
4,041,236
13,146,880
1,255,309
5,256,395
33,867,780
10
8,097,451
48,121,615
2,634,445
5
3,000,000 8,475.475
15,000.000 50.371,518
1,000,000 3,200,302
4,932,000
287,636
1,000,000
754,694
1.188" 742
ton
116
25
63
94
97
9
27 K
38K
42K
9%
11
14
*65
11
25
75
78
52
54
10
31K
38
2
19
(St P)
10
2
10
io
62 K
Seaboard F & M (NY)
Seaboard Surety (NY)
Security Ins (N Hav).
Springfield Fire & Mar
(Springfield. Mass)
Standard Accident
(Trenton).
K
10
10
10
25
10
12 K
Stuyvesant Fire (N Y)
5
Sun Life Ass'nce
(Cas) 100
Travelers Fire (Hartf) 100
S 8 Casualty oonv pref
D 8
Fidelity & Guaranty (Baltimore)...
H 1 £lre (New York).
8
36
24 k
10
.16*
4.959.557
92
95k
2,000.000 5,415.507
5.460.234
957.537
1.000,000 2,411,725
1,000.000
735,709 $19,038,646
1,000,000 3,023.180
3.699,317
1,500,000 2,500,000
2,832,531
1.000.000 2.119,524 $35,421,052
630,000
281,435
493,974
700,000
207,183 $12,613,671
575.240
1,000,000 1,304,124
6.000,000 39,661,976
8,725.846
115
118
19% 20 k
10
110
37
10 k
115
39 k
13
9
"9
k
2K
15%
76
80
2.950,945
2.199,510
13 K
15 K
3,000.000
1,530,000
1,000,000
6.414.876
4,596.157
33
35
4,998,898
1,928,266
3,184,552
1,433,308
2,032,497
2,738,240
1,263,895
1,579,093
24 k
23 k
1,000,000 2,071,824
10,000.000 21,070.534
1.000,000
845,307
1.000,000
1.000,000
2.000,000
4,000,000
827,848
9.609,365
756,344
971,581
24
5,000,000 14.919,181
1,380,640 2,675,687
300,000
1,315,960
500,000
1,241,513
2,000,000 18,118,208
6.233.177
2.000.000
2.000,000 6.233,177
12.376,770
2
2
4
Guarantee Co...
10
Unlver Ins
N J)..
8
West Coast Life
(S F)
5
Westchester Fire (NY) 2 k
Wisconsin Nat Life..
10
.
2,000.000
1.000.000
892.537
297,899
981,131
4.078.182
6,375,650
1.257,482
52,856
:69,574,151
15,381.874
14.016.221
2,000.000 20,008.203
10,217,865
10,217,865
2.000,000 $22008203
3,003,557
6.477.319
2.000.000
875,185
400,000
1,263,531
243,415 $24,1004281
375,000
5,748,869
1,000,000
9,315,816
574.790
400,000
$7,779,760
f Consists of $312,000 $4 cum. 1st pref., $500,835 $5 2nd pref. and $75,000
$5 junior pref. stock.
life Insurance reserves,
a Statutory insurance reserve,
e Includes capital,
z Not an
2,245,657
6,070,084
2,121,895
No par value,
reserve or
138%
1.000.000
10
D
29K
IK
17 K
(Rochester)
„
8k
j*
133
-
Reliance ins (Phila)—
Republic (Dallas)
Stand Fire
26%
11%
26%
10
10
St Paul F & M
25
8K
lu
5
10
28%
40%
26
25
10
Revere
(Paul) Fire... 10
Rhode Island (Prov). 2
k
Rochester
American
_
23
8%
10
10 K
24
40 K
Washing¬
(Providence)
ReinsuranceOorp(NY)
35%
60
1,000,000 5,352,343
8,150,000 25.681,304
10 2,000.000 1.757,193
10 4,000,000
5,515,886
10 12,000,000 56,776,267
5
10
10
10
_
Peerless Casualty..
Providence
7%
27 k
55 %
53%
16
3 %
Phila Life
(Phila)
Phila Nat Ins
(Phila).
44
6k
24 k
48
36 K
36
60K
26 K
1,691,246
1.117,201
15,102,208
5,591,641
95,914
7,339,788
14%
2k
36
35
1.009.695
1,000,000
750.U0U
5,000,000 22.414.530
4.000,000
8.784,716
200,000
235,471
1,100,000 5.609,852
45
10
113
46
4,686.941
2,466.401
31
42
61 %
42
3,000,000 8,229,214
1,000,000 2,166,234
1,500,000
927,484
2,000,000 14,060,178
600,000
1,526,085
1.000,000 5,453,997
5
(Milwaukee)
7%
10%
58%
4.131.181
10
N'eastern (Hartford).
5
North River Ins (N
Y) 2K
North Star Reinsur_
5
Northern ln> CoiN Y) 12K
N orthwesternN ational
Occidental Ins (8 F)__
50
6,331,877
9.016.344
Fire
York Fire
25
1
4.058.267
17 k
(Milw).
6K
8%
2,000,000
2,500,000
33 %
Old Lane Life
48
37%
2%
16k
Pacific Fire (N Y)
Pacific Indemnity
Pan-Amer Life (NO),
3.252,880
300,163
400,197
2.824.060
6,352,355
15.451,216
9,527,819
254,365
12,757,108
13,967,492
7,272,844
2,164.733
991,253
1,326,705
34%
1%
31%
26%
.
■
9K
2%
1.580.311
25
3 5%
1%
6.244,634
8,180,687 $219464,625
—
400
8 K
5.000.000
12
34
42K
350
2,121.228
65
—
63 K
36
1.000,000
11
9,784,360
19,678,872
897,459
39
1,000.000
60
2,642,443
34
10
3.529,077 $41,796,596
383.858 $18,022,948
29
63 K
.
2
Brunswick Fire
(New Brnns, N J)..
145
t21.700.845
t27.864.308
1,484.447
11,539,889
New
135
1,421,828
Ask
share
1,000,000
5
18,657,475
2,000,000 6,822,050
5.000,000 66,076,028
815,000
373,178
1,500,000 2.500,000
250,000
228,044
5
755,095
834,962
10 4,000.000 12,866,770
20 2,400,000 9,130,299
2 k 3,750.000 51,504,983
10 2,000.000 10.214,569
20
300.000
397,403
25 7,500,000 16,356,502
5 9,397,690
8,029,384
5 3,000,000
8,828,675
5
1.000,000 6,000,000
10
500,000
1.007,254
10
1,000.000 1.187,443
15
2.326.675
4.424,256
20
(Baltimore)
15 K
21K
8
1.000.000
2,544,798
2
10
Nat Union Fire
(Pitts)
New Amsterdam Cas
23%
10
4
Nat'l Union
(Wash)_.
95%
340
14H
19%
210,000
10
Nat'l Liberty (N
Y)._
25
603
325
5
10
_
6,205,984 $103,115,640
1,224,424
2,148.977
100,222
201,290
5
York
National Cas (Detroit)
National Fire (Hartf)
21,620.936
3.000,000 $73,418,070
1.215.138
1,979,097
1,000,000
Merchants Fire Assur
(New York) com
Merchants & Mirs of
8
585
532,498 $16,036,236
1,573,861
2,165,995 ""22"
7
17,274
a3,456
Casualty
(Hammond, Ind)__
Continental Ins (N Y) \2 k
Eagle Fire (Newark). 2K
EmployersRe-ins(KO) 10
Excelsior
5
Excess In# (N Y)
Federal Ins (Jer City)
1,000,000
48%
7
Life
Commonwealth Life.
Conn Gen Life (Hartf)
Continental Amer Life
(Wilmington, Del).
Continental Assurance
100
Maryland Casualty
1
Mass Bonding & ins
(Boston)
12 k
14
33K
2,000,000
1.000,000
Y)
Lincoln Fire (N Y)
Manufacturers Cas'ty
4Phila)_
45
16%
28
20
sas City, Mo)
Knickerbocker (N
7%
43
20
Bid
10 12,000.000 65.269.141
10
•ersey Ins Co of N Y.
Kansas Uny Life (Kan¬
_
100
Reserve
Co of Nor Amer
I Philadelphia)
Jefferson Stand Life..
50K
29K
70%
23%
22 K
8K
19%
11K
(Manchester, N H)
_
CoffiL-n- Nat'f
122
110
Central States Life (St
Louis)
City of NewYork(NY)
City Title Insurance
Colonial Life (Jersey
Premitin
1939
Per
insur
10
Capital
share
Aetna Casualty & Sur
Aetna Insur (Hartf)
Aetna Life (Hartford)
Unearned
Surplus
31,
Dec.
Bid
insurance company.
6 K
18%
2%
227
5k
33 K
29 k
109
38 k
60
2H
175
jh
20
26
25
4
2 5%
234
8
35 k
31k
113
40 %
3%
225
404
414
8K
7k
19%
46%
20 K
48 K
63
65 K
6 K
18%
7%
31 k
16
33 K
17
17k
$ Policy reserves, also called
HEAL
Quotation* are aa near a* possible for the
Bid
Bona*.
Abraham Lincoln Hotel (Reading,
Pa) 1st extd 4-5a 1945
A&O
•
¥
Corp
71
...
55
—
13
V*-» ©00 Ore *
Debenture 4s 1953
J&J
Ambassador Hotel (Los Ang)—
Non-cum Inc. 3-5s 1950..A&O /
Amer Incur Dn Bldg 6s '41.M&N /
Arcade Bldg & Rlty (Seattle)—
1st leasehold 3-6s 1948
J&J
Arcady-Wilshire Co (Los Ang)
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D /
Assoc Chain Store Realty—
1st mtge coll 54* 1957—J&J
Cum income 6s 1957
A&O
AdJ non-cum inc 6s 1957.M&S
Assoc Realty Bldg f Los Angeles)
Income 5s 1948 (w-s)
J&J
—
38
524
30
29
Barker Bros Bldg (LA) 6s'47 J&D
Bauman
(Ludwig)—
1st 5s (Brooklyn) 1947— F&A
1st 5-6s (Long Isld) 1951- A&O
Beacon Hotel inc 2-4s Apr 1958..
Bellevue-stratford (Phlla)—
54s 1935
J&D
BenJ Franklin 6s ctfs 1933
Berkeley-Carteret 54s '46.M&N
Bing & Bing deb 64® I960.m&s
Income 7s 1950 w-s
.M&s
Book Tower (Det) 2-5s *52. (w-s)
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr.'53
Boston Parcel Post 3s Oct 1945..
Boston Postal Serv 5 Vis '33.J&J
Broadway-Barclay Inc—
1st, 2s 1956..
An June/
Bway Mot Bldg 4-6s 1948—F&A
Bway-Spring Arcade Bldg—
Non-cum 4-5s April 1 "w.J&D
Bway & data St 7» 1945...-J&J
Bway & 41st St Bldg 3 4 -5s 1944.
Bklyn Fox Corp inc 3s Oct 1 1957
Bryant Pk Bldg (NY) 6 4/45J&J
2-44® extended to 1955. —J&J
Bush Term Bldg—See Industrials
Butler-Hall 44-5s 1947.Q Mar 25
Cent Manhattan Props 6s'46M&8 /
Central Zone Prop 6s w-e'53 F&A
Chain Store Depot 6s 1940..M&S
Chanin Building—
1st Leasehold inc 4s 1945.M&8
2d Leasehold inc 2s 1945.M&S
3d Leasehold Inc Is 1945.M&S
Chesebrough Bldg 6s 1943..A&O
Chic Hera la & Exam 64® 50 M.v Circle Theatre extd 6s 1946.M&S
GleveTerm blug 1st ds 1941.J&J
Cleveland Theatre gen 5s 1944...
64* to
43
13
Grant
38
36
-
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s. 1955....
M&S
Congress Square Hotel < Port Mot
54s 1940
M&N
Copley Squate Trust 44s '41 M&S
3-34-34-48 1940-1947—Q-Feb
76
4
24
14
154
30
15
21
14 4
54
37
13
4
19
204
60
27
29
31"
124
144
14
Hotel Sherman, Inc—
1st 5s 1957 (w 8) Apr
...
Hotel St George 4s 1950—.A&O
16
18
68
F&A
47
40
35*
334
7
34
3
95"
44
6
84
57
19
17
66
194
18 4
714
244
14
264
99
30
32
224
Drake (Phna) 6s w-s 1959...
Eastern Ambassador Hotel units.
24
~8~~
5
34
464
mmmm
16
19
29
32
16
164
AdJ
14
224
Tower
1st fee &
Ntimer
Bldg—
idgl'nold 4-5s 1949-A&0
Ojuv i
New Weston Annex 3-4s
—
314
33
32
35
N
49
51
N Y
1
J*
21
36~"
-
-
-
w-s
1945
J&D
Majestic Oorp 4s (w-t) 1956
*
1955—
54*1937
F&A
New York Title &
194
62
-
-
-
.
__
.
16
18
H
31
30
7
_
-
33
9
25
-
43
-
———J&D/
Without com stock..
J&D /
6s debenture 1951
On Sept /
Schuyler-Hudson 4s 1947
...
Sevilla-BUt Hotel 7 4s *37 ctffe— /
Shelburn Inc (Atlantic City)—
6s with stock 1959..
/
Sherneth Oorp 54s (w-s)...1956 /
With stock
48
37
15
40
54k series Q
N Y Towers 2-4s
.
—
(w-s) I960".M&S /
1900 ititteuhouae Sq <
Phlla)—
1st
60 Park Place
Bldg 4s-5s
1947
Sixty-one Broadway Building—
1st s f 34-5s (w s) 1950..M&N
Income 3-3 4s stpd 1955.M&N /
24
cum income
64s 1945. (w-s) /
North (Station Indus
Bldg (Bost)
1st m • f 6*
1902........A&O
Olympic Inc (The) Seattle—
ist 681943
---M&N
Income 6s 1945
n
Nominal.
k Last sale.
60
2
4
8
28
23
4
39
98
M&N
324
21
34
63
42
46"" State-Randolph Bldg (Chicago)—
Stanley-Mark Strand 64* 1941
3t»nie>
Real Est 54® '45
J&D
«\V>
21
25
1
2
60
81
95
92 4
6
91
3
1014
1024
75
70
64
66
54
58
144
44
6
744
194
35
105
75
174
4
107
19
5
i
.
Van Sweringen Co—
1st 6a 1935.
F&A /
1st & coll s f 6s 1938.....A&O /
Van Sweringen Oorp 6s '35.M&N
i
404
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth BldgtNY) 6s *63 A&O
414
474
364
31
534
554
424
44
—
20
72
47
75
6
20
_
74"
Income 3-4s
—
—
24
1950....Ann Feb
Waldorf Astoria (Hotel)—
Non-cum inc 5s 1954— .M&S /
Wall & Beaver St Oorp—
1st 44s Nov 1 1951
J&J
Westchester Bond & Mtge 54s..
Westtnghousp Bldg 4* 1948.A&O
Woodbridge Bldg 54® *41—A&O
A&O /
23
....
74
414
36""
5
18""
7
24
34
25
101"
534
Wallbridge Operating Co (Buff)—
Warner Bros Hollywood Thea—
1st 64® 1941
M&N
Washington Properties Inc 7® 1962
30
25"
„
Varlck St Sta P G (N Y) 6® 1941 /
45 4
14
34
.
67
344
8
—
78
IV
944
M&N /
64
Steuben Bldg (Chic) 6s 1943 M&S /
1
Stevens Hotel (Chicago)
Income 5s W-8 1956-.
/ 32
Stone & Webster Bldg (Boston)—
101
5s
1947
M&S
Strauss-Manhat oonv 6s '33.J&D /
31
Taft Rlty (New Hav) 6s'40 A&O /
22
Income 3s w-s 1951
...Nov /
23
10 East 40th Street Bldg 5s 1953.
714
Non-cum Inc 6s 1958
J&D /
24
1088 Park Av Oorp 2 4-5®'53 M&S
31
Textile Properties—
20
1st 4-5s(w«) 1958
M&N
Textile Crafts Bldg 2d 3s 1944
20
Trinity Bldg 64s i9hv
J&D /
22
Trinity Court Bldg 4s 1941.M&S
Stamped
2 Park Ave Bldg 4-5s 1946.J&D /
40"
2d fee 3s 1946.......Ann Dec /
84
23 Lexington Ave 2 4-4s '50.F&A
23
29 4th Ave Corp 24s '63 (w s)
/
20
29th St Towers Bldg 3s 1942
/ 33
2124-34 Bway Bldg 54® -..1943 /
4
2480 Bway Bldg 2d mtg* 3* 1044.
39
Tyler Bldg 6s (w-s) July 1 1953.. / 75
U S Realty & Impt 6® 1944—J&J
13
54s 1942—
24
7® 1940
/Flat price.
8
11
11
264
Speed Building fLoulsviUe, Ky).
Mtge—
64s aeries B-I...
o>ns series H-K......
64® ®eries C2
series OW-1........
64® series Fl...—
—I.I—
............
184
58,
-
78
.—.J&J
Ann Oct f
Schulte Real Estate 6s 1935—
Service Station—
'
im
5s. 1943Savoy-Plaza Oorp—
3-6« (w-«) 1956-
Athletic Oi uo—
1st mtge 2-5»
33
57
Bros
Realty, Inc—
f deb 6s 1948..-J&D 15
34
24
204
J
mtgje inc Apr 16 4>*» 195U
National
18
59
84
14
184
M"*rAo »Htan Playhouses—
_
56
'
27
1st .mtge 2-5 4 s 1950
r &J
Nat H ud of Cuba 6s 1959-(w-«) f
Nat Press Bldg 3-5s 1950
J&J
4
65
Inc (N Y
Montreal Apts Ltd 4) 954.-J&J
'Montreal iusur Exch. Bldge
65
20
1st cum inc 2-54% June 1957San Fran Paramount Corp—
19
Debenture mtge 5s 1945..F&A
32
39
St Louis Post Office—
80
Mayflower Hotel D C) 5s i960..
Mecca Temple 5s 1942—
Mercantile Properties, Inc—
Sec sf 54s 1916
J&T
Merchants Nat Prop 4-6s '58. JxD
134
55
7
54
75
m
30
50
964
63
61
O)—
Mtge cum inc 3-6 4* 1957M&N
Manhattan Towers 6s 1948.M&S
Marcy (The> pa 1940;
F&A
Mark Hopkins Inc—
1st income 4-6s Feb 1 1952
Marshall-Wells Bldgs 64s'47 F&A
4
82
Properties—
2-6® July 1 1956
An Mar
Roxy Theatre 1st 4s 1957—M&S
Ruse Bldg. (Sac Fran.)6s'51 F&A
St Charles Hotel (Atl Gy) 64s '45
65
61
Lord Nelson Hotel s f 4a '47. M&N
Ixwds Court Bldg 54* 1942 .J&D
5
Robert Treat Hotel 1 Newark)
58
...
Dorset Hotel 1st paruc 2s 1957..
Deb 5s series A 1959
—M&S
Income deb 6s ser B 1959. A&O
Rittenbouse Plaza 24® Jen 11958
30
54® ex stock 1963
Lincoln Mtge Co (Newark)
Oum inc (w-s) 5s 1948...A&O
Loews Midland Theatre
& Office Bldg 6s, 1941—M&N
Madison
694
47
17
IV
Retail
income 6 >*8 w s 1963 —..FA A
Macrid Realty 3s..........
102
22
54
89
Income 5s Oct 1 1943
..J&J
BJdg(Denv) 3-5s'49.J&D
40
Lombardy (The) 6s 1942—-M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 64s *45 *&< •
91
42
Hi 4
29
LaSalle Wacker Corp 5s fixed 1957
Non-cum inc 5s 1962
484
cum
Repub
.944
Ath Club (Chlc> 64*
Extend 1st 4-64* 1948
Lenox Hotel Inc 5s 1950
-F&A
Lewis Morris Apts 1st 4-5s 1951Lincoln Bldg Corp—
W*
36
374
Syracuse Inc 3-6s 1955. M&S
Hotel Taft Oorp 5s 1947....F&A
Jagels & BeUis Realty 6s '48.M&S f
6s Jan 1 1948M&S
LefcouM Mannot Bldg
1st fee 5s 1948——..—J&D
Lefcourt State Bldg—
15
13
50
1st Leasehold 3s Jan I 1952....
1951.
Units.....................
Lawrence Hotel (Erie* Pa.)—
60
500 Fifth Ave 64s-—
Stamped 4s 1949.........J&D /
1500 Walnut Oorp iPhlla)—
1st 6s 1950.............A&u /
6s
Lake Sb
18
15
8
164
4
41
Realty Assoc Sec Oorp—
42
Kramon Devel Co 1st fee &
leasehold 34®-4s 1952...M&N
33
48
..
33
154
23
414
J&D
Keitb Memorial Bldg 6s 1943....
25.4
40
6
30
Mtge
103
Hotel
58
514
394
36
1st
20
28
82
1st M leasehold s f 3-4s 1964. J&J
Park Place Dodge Corp 5s 1952.
Pennsylvania bldg 6s 1939
M&N /
2d non-cum inc'4s 1959.M&N/
80
"
1st s f inc 34-6s May 1 1948. /
Hollywood Knickerbocker (L A)
17
25
itH
inc 5s May 1962
Oonv cum inc deb 5s May 1967 /
Voting tr ctfs for common.....
Poll-New England Theatre—
1st at 5a 1958
M&N
Gen income SsNov 15 '83. J&D
Prudence Securities Corp—
Income 54s ser A 1961..M&N
548 4th series
/
Qulncy Station P O (Chicago)1st extended inc 5* 1950..J&D
1st fee & i'bold 6s 1942
Herald Square Building—
16
13
50
Plerrepont Hotel 3-4® 1951.-J&J
75
23
46
22
f 3s loan ctfs 1955 F&A
Hotel Gibson Corp (Cine)
3^s Apr 1947—
Hotel Lexington units 4s '55-M&S
4
Detroit Hotel 64s to 1941..M&S /
Detroit Leland Hotel 5s Oct 1 *52
Domin Square Corp 4s *59...J&J
Edgewater Beach Apts—
Llq Tr Inc 6s w-s '50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 54s 41—M&s /
11 Park Place Corp 4s 1943 M&N
11 West 42d St (NYO)
44s-5s (stamped) '53
M&N
80 Broad St inc 4» Nov 1 1956...
80 John St extd 4-5s 1950—A&O /
870 7th Ave 44® Jan 1 1957
Eppley Hotels 1st sf 3-h« 19ol J&J
Equitable office Bldg 5s 1952—.
Deb 5s Legended 1952
Exchange Building (Seattle)—
1st s f 3-5s July 1 1955
F&A
Ferry Station P O (San Fran)—
Ext income 3s 1952......J&D
Film Center Bldg 4s 1949
A&o
5th Ave & 28th St Bldg 64* 1946. /
3th Ave & 29th St Bldg 6s 1948/
5th A ve & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952....J&J /
50 B'way Bldg 3-6s 1946
.M&* /
51 East 42d St 3s 1956.
An Mar /
51 Fifth Ave 4s 1943.......A&O
52d & Madison Office Bldg—
•
35
10
55
Pitts Hotels Corp 1st 54* '48M&S
Hearst-Brisbane Properties—
1st fee & 1'hold 6s 1938-41 J&D
u>
Bldg Corp 1st s f 34-5s
1940
Cromwell Oliver) 6s 1939.M&N /
De Paul Hospital 1st & ref
194
J&D
Harrlman Bldg 6s 1951..
M&N
Hartford Times deb 44® *51 M&N
_
Court & Remseu St* (ttrooaiy
184
224
Greeley Sq Bldg 6s 1951.....Feb f
43
65
100
93
12
33
80
Park Crescent 6s (whs) 1955.....
Park Lexington Co Inc—
90
39
1°**
68
Hotel Drake Oorp inc 3-5s '53F&A /
101
97
Oolonade
Construction—
1st s 14-5 Vis 1948(w-s)...A&0
Colonial Apartuieuts 6s 1937
1st M
31
Bldg (Pittsb)—
1st m leaseh 5*
J&D
Un"ion"f urnplke "(Kew
Pantage* • Alex) 6* to 1947.M&N
Paramount Bway Corp.
(San Diego)
Ask
524
184
Orpheum Th & Rlty 6® '46. .M&S
Palace Hotel (San Fr) 5s '45.F&A /
35
24-5s 1957 (with stock)—J&D
Graybar Bldg (Eaut Offices Inc)—
89
M&N
Gardens, NY) 5s 1953
F&A /
165 Broadway Bldg—
Secsf ctfs4.4s (ws) 1958——
General s f 2d 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57.M&&
90
M&S
f 6s *51
6s 1944
4
32
14
s
103 East 57th St Bldg 6® *41 M&N /
103rd & West End Ave—
A
Income 5s June 1 1942....J&D /
10
110 So Penn Ave (Atl City)—
117-114
4§"
37
J&D f
1940
24
14
30
Governor Clinton Co Inc (N Y C)
1st mtge 2-4s 1952
—M&S
Granada Apt Bldg 6s 1938—M&S
684
94
I
IV
-
Gildred Bldg Co
1st s f 6s 1943.
102
14
1st 24-4s (w-s) 1949
J&J
6s 1944
J&J
Garrett Buildings (Chicago)—
7
99
99
Bid
Bonds.
Ask'
One Park Ave 2d
Fox New Academy of Music
1st leasehold 6 4* to 1941.M&S
Fuller Bldg (G A F Realty Oorp)
32
26
-
40
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) -F&A
Bait Parcel Post 54® 1949..—..
—
Bid
1528 Walnut Oorp 6s (w-s) 1951
Forest Lawn 1st M 5s *64—.F&A
40 Exch Place 54s 1956....M&S
40 Wall St Bldg 1st 6s 1958.M&N
42 Broadway Bldg 6s 1939...J&J
48 St Real'n Oorp l-4s—Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3 4s 1941 A&O
Fourth & Market Rlty 6s '42-J&J
Fox Det Theatre 6s 1942
A&O
29
Oum Income 2-6s July 1 1955.. /
11
Allied Owners Oorp—
*-1
1st income 5s 1958
—J&J
closing day of the month preceding the date of issue
Bonds.
Ask
65
Aloany Metropolitan 5 4 -6s 1949Alden (Hotel) 1st3-6s 1957--F&A /
Alexander Hotel (Md)4s '42 A&O
Alierton N
1
101
ESTATE BONDS
11
4
18
86
50*
46
16
—
Banks & Trust Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits
for the National banks
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Banks
State Institutions
ALABAMA
June 29
Capital
Surplus &
Profits
are from the Comptroller's last call; for all other insti¬
being procured by us where no periodic statements are required. For
taken from the latest weekly statement.
National Banks
June 29
June 29
CALIFORNIA
Gross
Deposits
Par
Bid
Ask
Capital
Surplus &
Profits
State
Institutions
June 29
Gross
Deposit*
Bid
Par
Nomi nal.
Per
Tr &
100,000
k
2,043,421
104,396
500 000 161,195,737
Common
al.714,000
Industrial Sav Bank. d 125,000
36,360,809
l5a°
81.700
1,194,217
12,281,08$
71,091,051
J 25
125
26
Citizens Bk of Sacra.
27
175.000
140,994
4,328,047
50
936,435
26,018,355
fiflO
21H
25H
27
25
777,671
13,869,464
125
35
277,902
64,449
9,465,906
3.329,904
100
85
100
125
20
80
108
25H
American Nat Bank. d
Mobile—
uan
first Nat Bank
Merchants Nat Bk..
375.000
1,000,000
1.000.000
289,892
1,815,507
1,765,567
3,648,441
28,597,812
26,047,137
300,000
1,000.000
294,762
100,000
92,629
4.979,048
18,666,577
3,082,624
25
20
250,000
485,000
600,000
270.000
,
IU0
N
100
0
100
re cent
100
•a
100
lee
mmmmm
-
-
-
-
•
125
-
59
60
Security Tr & Sav Bk
15M
16
Anglo California
National Bank... dl7,920,000
8,529,144 193,830,082
Bank of Calif, NA„
6,800.000 68,018,954 125,147,510
United States Nat Bk d
First Nat Bank
49,06^1
share.
100
B
Common........
Preferred
25
150"
San Francisco—
Montgomery—
Alabama Nat Bank.
185,717
1,937,469
35,137,466
1,921,991
6,299,161
1,403,049
Diego-
San Diego Tr & S
Am^r Nat Bk & Tr Co
Per
203,248
1,848,621
San Bernardino-
4,600,000
3.700.000
Preferred
132,794
Sumitomo Bk of Cal.
First National Bk—
Common
50,000
245,250
145,000
Merchants Nat Bank
100
e
Sacramento-
share.
50
Sav
Preferred
$
125.000
956,250
First Nat T & 8 Bk__ dl.750.000
Birm'ham
Bank of Alex Brown.
Capital Nat Bank—
Birmingham—
Bank for Savs. & Trfcs.
Ask
Nom inal.
Union Bk & Tr Oo__
856,195
10
10
7H
\5M
16
20
22
*7
112"
Bank of Amer Nat Tr
Selma—
& Savs Assoc
Selma National Bank
Selma Tr & Sav Bank d
National Banks
2,690,656
1,817,796
232,135
76,828
221,659
400,000
120,000
200,000
342.500
City National Bank.
People's Bk & Tr Co.
1,612,190
1,559,704
106,404
102
98
Bank of America.
500,000
Bank of Montreal
1,000,000
Canadian Bk of Com
1,300.000
Crocker First Nat Bk
6,000.000
The San Fran Bank.
6,000,000
Pacific Nat Bank
dl,000.000
Weils Fargo Bank &
100
9,572,680
100
9,000,000 8,808,379 290,545,252
6,336,192
431,450
1.200.000 i
100
San Jose—
First National Bank.;
Santa Ana-
J9.481.574
120
600,000
890,152
Commercial Nat Bk. d
139,750 i
142,882
250,000 i
Miners & Merck Bk.
PhoenixFirst Nat Bk of Ariz.
883,659
215,724
550,000
247,500
Phoenix Sav Bk & Tr
3,726,900
186,662
564,700
435.300
Ji 222,179
17,921,626 t 20
4,561,573 t 25
N
Common
600,001
...
Preferred.
1,196,600
Jl,479,976
re
[oh
cent
sa
41,212,836 15
o
Its
200,000
1,000,000
550,491
836,960
First National Bk—
Common
Preferred
Stockton—
Tucson—
Sou Arizona Bk & Tr
250.001
530,367
10,308,601
11R
First National Bank.
Stockton 8 & L Bank
Union Safe Dep Bk__
National Banks
ARKANSAS
June 29
174
300
171
9,800 10.200
85
75
9,268,444 J100
1100
Preferred-----
100
Valley Nat Bank-
212" 216"
285
1,800,570 12H
Common........
Per
362,755
36 H
33 %
p
7,500,000
7,500,000
Union Trust Co
Yokohama Specie Bk
American Tr Co-
Bisbee—
,221
Bank of Canton
State Institutions
June 29
ARIZONA
June 29
100
25
100
,805,779 1496022002
,217,422
18,854,965
3,549,468
138,859
100
5,281,278
296,031
100
17,720,922
500,123
100
,270,863 159,876,459 100
,224,040 170,475,895 1000
62,000,000
1,500,000
303,755,263
11,152,036
275^ 285
29 H
32^
49 H
46 H
100
155,186
5,076,684
11,972,024
2,689,222
60,000
148,164
1,794,747
N
100
375,000 i
o
20
100
re cent
100
sa
les
State Institutions
June 29
JSom tnal.
Fort Smith—
Per
share.
275.000
500,000
500,000
Merchants Nat Bank
2,360,886
8,480,954
10,250,473
100
665,047
152,057
45,647
11,533,482
4,605,487
1,287,881
20
N
25
re cent
300,000
185.500
663,000
First National Bank.
137,757
657,266
599,930
300,000
200,000
100,000
City National Bank.
J 445,464
15,075,109
J 20
120
50
100
25
Little Bock—
Commercial Nat'l Bk
Peoples Nat'l Bank..
Twin City Bank
Union Nat Bank—
Common
Preferred
W B
Wort hen Co
494.829
19,248.888
25
sa
Nom inal.
o
Colorado Spga.—
100,000
400,000
National Banks
June 29
b
114,625
1,028,126
2,326,659
Preferred class A__
First National Bank.
100
American Nat Bk
CALIFORNIA
Central Sav Bk & Tr d
400
State Institutions
June 29
Per
Farm & Merch Bank
Western Tr & Sav Bk d
1,000,000
223,000
811,639
241,363
18,162,662
3,376,114
N
100
sa
o
3,892,145 121,202,885
5,000,000
3,000,000
5,326,407 124,706,307
5,579,775 142,582,990
24,000,000
32530463 599,443,448
/25
140
20
les
23
Union Bank & Trust.
OaklandBank of Commerce..
Central Bank
Farmers & Mer Sav.
*
40,327,588
331,600 i
87,032
2,000,000 2,785,323
300,000 i
289,170
3,547,540
46,635,244
12,175,410
9,335,090
5,458,088
100
50
100
194,000
165,689
J
94,281
39,665,787
/100
\ 100
1,933,028
35,117,599
63,758,190
1,555,713
983,756
100
N
60
o
re cent
100
sa
les
"ioo
27,682,953
20,130,831
100
21,554,245
2,206,724
100
100
100
4,965,145 /100
(too
95
~
Sale price.
a
of San Francisco.
Calif.
Outstanding preferred stock consists of $1,014,000 1st pref. of $20 par
2nd pref. stock.
100
Common
Preferred...
Pasadena-First N Bk d
75,220
t Controlled by the Transamerica Corp
45^
100
6,024,481
44
90
J 25
2,945,791
Pasadena—
Citizens Co ml Tr & S
First Tr & Sav Bk—
Security i*at Bank..
100
24
385
Secur-First Nat Bk—
8,000,000
2,500,000
100,000
Preferred
20
100
759,585
500,000
350.000
30.000
Pueblo Sav & Tr Oo
Common
21
Citizens Nat Trust &
...
1100
410,251
Common
1.000.000 11,882,122
Preferred
300,000
Colorado State Bank
60.000
141,116
Denver Nat Bank
1.260.000 2,068,295
First National Bank.
1.600.000 4,079,357
National City Bank. d
46,913
100,000
Union National Bk
d
57,957
100,000
U S National Bank..
2,446,034
550.00U
International Tr Co.
2,379,559
600,000
Pueblo—
First National Bank.
500.000
1,716.417
Minnequa Bank..
5,000,000
800,000
Preferred
2,735,016 (100
6,127,817
9,647,587
.
share.
re cent
50
Los Angeles—
California Bank—
Common.
140,667
369,379
Colorado Nat Bank
Nomi nal.
Savings Bank
Farmers & Mer Nat
100,000 1
65,000
300,00U
300,000
Common
Exchange Nat Bank.
100
12,739,291
Long Beach—
Preferred
share.
Colorado Spgs Nat B
Denver—
Pine BluffNat Bk of Commerce
Simmons Nat Bank.
Common
Per
Colorado Sav bank..
les
value and retirable at $50 a share, and $700,000 of
b March
50
26,
1940.
25
682,729
550,000 11,172,273
450,000 I
150,000
300,000
72,347
307,441
14,905,333
/25
/30
May 19. 1938.
d
Common and preferred stock outstanding,
/ June 30,
1939.
0 Revision San Diego First National Co., controls 97% of
the First National Trust & 8avin«s Bank of San Diego, Calif
\25
2,700,996
4,028,064
Savings deposits.
a
300.000
c
1 Dec. 30. 1939.
I Last sale price.
20
100
p
k Oct.
n
Par value 100
yen.
2,
1939.
New stock.
the stock
and
banks
August, 1940]
National Banks
June 29
connecticut
103
trust companies
National Banks
State Institutions
June 29
Surplus
Surplus &
Profits
Capital
Bid
Par
Miami—
Nomi nal.
Per
396,410
26,122,007
139,364
\
Preferred
1,988,584
30,429,261
j
Black Rock Bk A Tr.
n
Bridgep't City Tr Co
nl,580,349
North End Bk & Tr
Common
2nd preferred
West Side Bank—
31
29
25
40
38
240,937
1,257,917
1,047,518
174,640
4,504,198
203,772
2,197,403
166,986
4,384,679
226,025
175,440
110,687
Hartford Nat Bk A T
Industrial Bank
Pnoenix St Bk 8c Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co..
Bk & Tr Co
300.000
875,855
100,000
400,000
1
Common
25
25
23
26
30
44
110
125
20,180,366
100
135
160
r
20
35
40
!
20
100
413,619
6,310 ,194
6,080 347
500
115
70
Travelers Bk & Tr Co
,181,022
13,512, 820
100
400.000
200,000
488,701
151,606
5,896, 042
3,933 745
100
Exchange Bk St Aug
St Augustine Nat Bk
75.000
1,420 464
2,500 ,676
100
200.000
37,565
60,666
200.000
397.989
9,063,001
25
100,000 f
1.250,000
44,789
609,503
,184,981
204,121
1,071, 228
19,225 341
20,813, 244
2,046 546
100
100
100
100
125
125
100
150
175
100
60
70
100,000
76,761
2,181,,598
100
200.000
321,473
8,129,711
109
Pensacola—
25
60
270
25
25
20
25
Florida Nat Bank...
68
73
25
48
Tampa—
Broadway Nat Bank
25
13
Exchange Nat Bank.
25
43
First National Bank. <*1,000,000
First Sav & Tr c<>
500.000
25
23
50
10
26 34
"28h
295"
tioo
100
St.
6100"
i/ioo"
11,496,999
4,257,333
1,803,507
388,333
94,417
6,113,800
1,745,575
25
25
12
100
125
140
1,599,672
25
10
15
2,825,946
100
97
105
100
100
Beach
Fla Bank & Trust Co.
West Palm Beacb At¬
15
None
100
Petersburg—
West Palm
944,581
278,569
138,236
200,000
100,000
200,000
American Nat Bank.
Olfc A People's Nat Bk
8t. Augustine—
100
69,081
100
25
68.000
240,203
46,309,512
2,186,164
Preferred
share.
160
100
323,165
132,000
100
1,187,193 I
100
100
3,925,199
100.000
_
....
3,999,233
7,762,293
17,611,532
1,787,238
88,264,410
59,567,503
3,974,570
3,666,735
2,141,351
130
130
100
13,795", 189
Florida Bank.
Palm Beach
30
So End Bk & Tr Co—
60,000 \
Ask
Orlando-
1100
/
West Hartford Tr Co
Winds""- Trust Co...
3,013,669
37,257,023
100,000 f
158,674
989,069
84,187
437,210
126,202
First National Bank.
Preferred
...
Per
$
200.000
1,200.000
Little River Bk A Tr
Miami Beach First
Preferred
Hartford—
Capitol Nat Bk A Tr
Conn River Bkg Oo.
First National Bank.
Glastonbury Bk A Tr
Bid
Par
First National Bank
100
2,018,442 / 25
uoo
\n 258,330
Common..
Amer Bk A Tr Co...
First National Bank.
First Trust Co
Florida Nat Bk A Tr
National Bank...
1,938,952
j
Common
Si ma bury
6
5
25
\n 49,460
...
share.
H *"42" \lH
1
1st preferred
Deposits
Ask
Nomi nal.
BridgeportFirst Nat Bk&TrOo
Common
Cross
&
Profits
Capital
Cross
Deposits
State Insiitutions
June 29
florida
June 29
lantic Nat Bank..
175
35
100
25
d
Meriden—
Home National Bank
Meriden Nat Bank..
Meriden Tr&SDOo
600,000 /
160.000 /
100.000
Puritan Bk & Tr Co.
Mew Haven—
Amer Bank & Tr Oo.
160.000
n
108,869
53,989
212,500
n
164,142
20
21
National Banks
112,625 /
a
Co
Atlanta—
1,191,725
35,681
Per
American Sav Bank.
Cltls A So Nat Bank.
First National
First Nat Bk A Tr Co
882.000
«'ommon
1,203,500
}l,157,157
800.000
1,110,347
750.000
Preferred
965,087
New Haven Bk NBA
Second Nat Bank
Trad em en's Nat Bk
170,000
170,000
1.458.700
Common
Preferred
Un % N R*t«D TrCo
...
Hew London—
Nat Bk of Commerce
103,701
j
1,236,434
40
[ 50
30.335.126 i 45
50
10,708,038
50
13,970.393
645
"59""
62
69
72
1100
19,796,585
104"" iI6"
100
553,399
4,834,006
100
122,934
183,979
50
re
cent
100
sa
les
25
19
100
110
n
Win thro d Trust Co..
a
212.500
68,663
660.000
200.000
Norwich—
Thames Bk A Tr
Ur^w-Mwoh Nat Bk
Stamford—
First-Stamford Nat'l
Bank A Trust Co.
n
2,388,394
1,956,327
907,883
n
422,505
188,714
3,462,037
1,796,813
5.4QO.OOO
1.000,000
0
Augusta—
Georgia RR Bk A Tr
100
1.000,000
200.000
700.000
1,345,456
716,516
1,196,093
12.319,999
5,801,672
9,760,594
75.000
200.000
r5.000.OOO
145
165
155
175
Oltfs A So Nat Bank
100
145
155
Liberty Nat Bk A Tr
Bavann ah Bk A Tr
600.000
940,971
12,261,252
160
100
600.000
Colonial Trust Co..
Waterbury Trust Co
8,696,506
3.864,107
200.000 1
Debentures
14
100
155
100
100
110
100
80
90
100
135
145
100
35
40
100
210
230
14 k
100
15^
14 x
10
100
80
100
62
2,117,649
100
30
ji*
50
122,000
25
106,412
"85"
55
100
National Banks
Institutions
State
idaho
March 26
Nomi nal.
Institutions
State
delaware
June 29
147 h
15 X
tio
32
June 29
National Banks
785
142
Citizens Bk A Tr Co
27Yi
5,909,749 / 25
750
3,584,168 103,500,797
5.170,378
276,995
5,637,147
288,261
r5,000,000
500.000
645.000
a
Common
261,000
300,000 \
184,000
500,000 2,240,136
204,647
300.000
.......
260
Savannah—
Water bury—
Oltis A Mfrs' Nat Bk
Water bury Nat Bk—
230
15H
29^
"75" "85"
3,584,168 103,500,797 t 10
100
U535.500
88,624
10
7,465,477
294,556
110.000
e
share.
14X
28 H
100
7,317,913
2,366,496
2,353,809
1,359.754
3,462,296
1,143,667
140,862
237,227
32,989
379,810
200.000
nitlsASo Nat Bank.
100
100
342,486
3,418,506
10,327,222
672,182
3,584,168 103,500,797
3,698,244
299,434
March A Mech Bank
Macon—
120"
First Nat BkATrOo
Stamford Trust Co
:
"•Itls A So Nat Bank. rfi.oon.oon
Nat Exchange Bank. e
250,000
Oolumbus—
nolumbus Bk A Tr.. 9
850.000
First Nat BkofOol..
900.000
fourth Nat Bank.
Some Savings Bank.
39,944,356 /100
uoo
too
3,732,254
100
38,997,823
.1,641,679
750.000
Otly Bank A Tr Co..
fidelity TitleATr Co
100
823,578
122,178
,548,168 103.600,797 t 10
10
,558,218 127,288,033
200.000
r5.000.000
Preferred
475.000
Ga Sav BkATrOo.. a
990,000
Trust Co of Georgia. «2.000.000
69
3,380,361 1100
342.832 /
300.000 /
a
Bank
Fulton Nat Bank—
Common
42.
300.000
New London City
National Bank
Union Bk A Tr Co..
Common
June 29
Nomi nal.
a
Community Bank &
Trust
Institutions
State
georgia
June 29
Boise Citv—
June 29
Per
share.
*
Idalst NatBk ofBoise
Nomi nal.
Per share-
Wilmington—
314,149
210.000
500.000 /4,575,783
625.000
1,168,668
734,083
203.175
915,239
1.000.000
1.500.000
2,813,076
672.600 nl,035.340
4.000.000 12,306,183
Central Nat Bank—
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Oo._
Equitable Trust Co.
Security Trust- Co
Wilmington Tr Co..
_. .
2,287,267
18,088,448
3.989,686
5.069,080
14,381,524
19,740,070
11,053,103
92,651,405
100
110
60
300
25
750,000
Preferred
550,000
First Security Bank. al,050,000
125,000
Boise Trust Co
Common
26,961,359
n
0
cent
28,330,866
78,273
1,286,866
56,820
N
re
|1,107,863
100
100
sa
les
100
42
25
62
100
165
25
Institutions
State
illinois
133
50
National Banks
65
60
207
June 29
June 29
Nomi nal.
Per
Aurora—
Aurora Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
Na"j°?£ 29n*s dist.of columbia
Per
Washington—
a
City Bank
a
145,000
Liberty Nat Bank...
475.000
250,000
100,000
1,000,000
500,000
Lincoln Nat Bank...
400.000
Columbia Nat Bank.
Bank of (Jomm A Sav
Hamilton Nat Bank.
McLachlen Bkg Corp
340,000
a
1.050.000
200,000
800,000
Nat Bank of Wash.
Nat Capital Bank—
Nat Metropol Bank.
208,356
2,149 ,020
10,114 ,912
5,750 ,111
4,230 ,825
29,953 314
8,612 401
11,723 223
6,187 131
11,566 066
2,455 604
1,917,763
.
86,232
510,274
622,761
326,708
1,162,880
487,347
978,944
28,313 263
235,898
840,324
share.
160
10
25
30
100
200
220
100
300
20
29
100
168
100
~
100
100
100
100
100
260
275
100
125
150
4,084,367
100
20
30
69,160,944
6,016,391
7,564,752
2.771.488
11,039,449
159,365,408
1,421459289
t
419-,898
3,867,283
100
180
40
19
190
22
250
230
265
Nat Sav A Tr Co—
Common
100
200
1,302,295
1,916,411
2,539,746
6,445,569
13,012,840
24,751,431
100
o
re
cent
100
sa
Ies
65
100
100.000 /
300.000
83, 418
1,651, 589
167, 134
251, 002
111, 270
261, 647
a
250.000
85, 153
40
28
100
10
15
~18~
98
10n
94
33i,
100
72
100
175
104.000
4,045,523 I 20
85,465
1 30
96.000
40
440,000
202 379
8,467,408
100
1.000.000
Drovers Nat Bank
1,111 199 32,276,517
100
30.000 000 40,075 902 1,140723524
First National Bank
100
781 442
200.000
First Nat Englewood
5,312,319
100
Tainted Exch Vat Bl<
200 000
271 648
8,348,456
Preferred
223
florida
220
75
*
State
c
Institutions
June 29
Sale
a
Jacksonville-
Per
Florida Nat Bank.
1.500.000
(/1.500.000
50,000
Spr'field Atlantic Bk
1,608,895
1,813,877
1,507,641
39,475
56,867,972
10
31,033,132
45,595,337
100
25
1,130,366
share.
1034
205
210
June 30,
150
206
230
199,911
1,930,655
.25
185
26
28
'
of the Atlantic Group In Florida.
Affiliate of the First National Bank of Atlanta. Ga.
1940.
Member of the Florida National Group.
the Barnett National Bank cf Jacksonville. Florida.
k New
stock.
I Last sale.
n
Dec. 30, 1939.
Combined statement.
t Trust
100.000
140
200
210
175
•
1939.
h Affiliated with
r
0
21
"30"
Includes preferred stock or debentures outstanding.
/ March 26,
0
100
Lakeland—
Florida Nat Bank
":/5~
price,
d Member
9
Barnett N B of Jack.
74
266"
t Branch of Savannah.
Nomi nal.
Atlantic Nat Bank.. d3,000,000
17
33
--
b Retirement price.
June 29
30
100
Common
Drexel State Bank.
a
National Banks
•
85
50
172, 297
A.OOM.ni
Otty Nat Bk A Tr Co
3,559, 906
Oont 111 N B A Tr Co 50.000.000 50,213, 035
1.500,000
533, 125
Oosmopollt'n Nat Bk
District Nat Bank—
76^
19,903,812
1380,000
Pk
285
101
2,209,166
262 ,448
Oont Nat Bk A T Co
183
Wash Loan A Tr Co.
1,398,630
2.881.487
6,977,918
2.660,972
Aetna
280
167
Union Trust Co
47. ,537
225 ,528
N
100
Chicago—
Beverly State Shv Bk
Central Nat Bank—
5,886,733 117,504,451 f 100
1.000,000
1100
a
60
Second Nat Bank
500,000
509,687
9,344,102
100
Secur Sav A Com Bk a
510,000 / 433,226 .8,811,136
▲mer Secur A Tr Co.
3,400,000 5,477,761 56,933,222 100
Income debentures
100,000 /
300,000 /
347,000
150,000
Avenue St Bk Oak
155
270
a
~32"
120
100
100
3.000.000
Munsey Trust Co
100
180
50
Preferred
1,000,000
250,000
2,000,000
1,000,000
1,000,000
4,410,740
5,867,366
3,511,525
400,000
State Bank.. a
Am Nat Bk A Tr Oo. a1.600.000
200 ftfw >
Austln State Bank
200
50
Belleville Nat Bank
Belleville 8avs Bank.
First National Bank
St. Clair Nat Bank--
100
Riggs National Bank
Common
215,719
353,882
45,907
Belleville—
Nomi nal.
Anacostla Bank..
a
share.
160,000
300,000
375,700 /
funds.
11
Stock all owned by Travelers Insurance Co.
x
Ex-dividend.
104
RANKS
National Banks
June 29
&
Profits
Capital
COMPANIES
National Banks
June 29
State Institutions
June 29
ILLINOIS
Surplus
TRUST
AND
State Institutions
IOWA
June 29
Gross
Par
Deposits
Bid
Ask
Gross
Surplus &
Profits
Capital
Deposits
Nomi nal.
Chicago (Cond.)
Kaspar An State Bk
LaSalle Nat'l Bank-- <
Lawndale Nat Bank
Common
275.000
325.000
.
200.000
200.000
MerchandlspNat' I Bk
Mercantile Nat'l Bk-
500.000
600,000
Merchants Nat Bk-.
200.000
Metrop State Bank
MId-Oity Nat Bank
200.000
400.000
.
Mllwauket A v N't Bk
Mutual Nat BkofOh
200.000
400,000
Nat Bk of Hyde Park
Nat'l Boulevard Bk_
600 00n
National Security Bk
Nat Stkyds Nat Bk_
1,000,000
200.000
300 000
North Shore Nat Bk_ <
Oak Park TrAHav Bk
200,000
500.onn
Personal Ln A Sav Bk
2,ooo,nno
Pioneer Tr A Sav Bk i
750.000
Sears-Cotn State Bk.
400,000
Skala Nat'l Bank.
200.000
South East Nat Bank
200.000
South Shore Nat Bk_
200.000
State Bk of Clearing
Terminal Nat Bank
(Jniv St Bk of Chtc_.
20O.000
150,000
i
Upper Ave Nat'l Bk-
300.000
.
Western 8t?<te Bank.
Chic City Bk A Tr
Drover* Tr A Sav Bk
296,000
300.000
200.000
i
400,000
300.000
gnn.noo
i
541,000
20
2,651,597
7,154,989
5X
7X
50 d 82
87
Per
125,000
200,000
77,123
82,723
2.367.019
2,951,775
Guar Bk A Tr Oo
200,000 n 122,839
500,000 £2,085,658
250,000 n 157,338
43,020
50,000 n
2,920,513
33,419,110
4,900,053
1,077,779
183,932
224,810
3,116,487
4,695,409
3,663,574
27,670,391
100
225
20
58
62
5,906,459
6,871,868
24,183,558
18,861,622
7,834,409
3,556,312
12,009,740
7,342,582
12,781,347
3,938,560
19.355,793
9,754,791
1,681,646 43,136,985
117,324
4,990,562
598,126 10,471,261
1,677,226
6,982,401
950,658 23,081,577
497,255 11.282,320
86,380
3,443,082
305,879
9,213,237
85,789
2,742,041
90,774
3,303,363
294,940
7,842,354
405,306
7,195,822
516,439
7,974,121
393,421
10,645,127
£
203,836
3,918,448
515,156
9,389,145
431,633
5,560,814
1,106.212 27,126,778
481,281
12,490,026
85,660
1,281,210
11,697,056 287,967,869
371,045 13,371,197
1,554,901 33,464,174
10,636,869 378,573,534
464,461
10,637,137
100
165
175
People's Sav Bank..
United State Bank..
Council Bluffs-
200.000
Harris Tr A Sav Bk.
Lake snore Tr A 8 Bk
6,000.000
< 736,000
Lakeview Tr A S Bk.
Northern Trust Co..
S.ooo 000
Pullman Tr A Sav Bk
300.000
Elgin—
Elgin Nat'l Bank...
100,000 k
14
no
Merchants Nat Bank
100
120
130
City National Bank.
150,000
100
235
250
115
120
Coun Bluffs 8av Bk.
First National Bank.
150,000
100
100
125
130
Common
100
90
100
ino
108
113
Preferred
State Savings
20
25
29
ion
11
110
15
200
215
150
160
100
15
50
125
"25" "30"
67
62
100
139
143
100
160
175
25
35
38
100
'150"" 160"
100
20
100
70
100
190
100
TOO
100
50
70
80
100
100
110
100
23
28
100
288
298
50
65
69
100
265
478
170
600,000
2,271,385
31,842,731
21,372,325
125
125
100
550,000 11,204,875
23,925.720 1100
Oes Moines—
Common
Preferred
Cap City State Bank
Cent Nat Bk A Tr Oo
Common
Preferred
He* M" olnesBkATrOo
A
First National Bank.
National Banks
June 29
65
75
1,219,291
1,705,277
20
18M
20
17
50
51
First National Bank.
Kansas City —
50
50
55
Comm'l N Bk of K O
Common
60
65
Exchange State Bank
100
200.000
Capital notes.
75,000
150,000 k
126,483
1,661,842
ioo
100.000 k
15,125
632,499
sa
157,066
35,032
39,963
129,011
6,273,796
100
979,867
703,069
1,589,764
100
471,967
328,741
345,188
12,547,076
6,139,095
100
9,607,933
40
757,225
355,050
533,770
10,232,216
6,256,357
13,716,355
100
185
195
50
110
120
100
130
140
3,957,269 /66»i
!--85
75
n
State
Springfield MarineBk
500.000
.National Banks
June 29
INDIANA
State
40
150,000 fc
150,000
50,000 £
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
Common
i
500.000
400.000
77.500
200.000
Indiana Tr A Sav Bk-
137,500
Lamasco
100,000
Bank
190,134
20,539
34,306
100.000
Kaw Valley State Bk
Nat Bk
Nat Bank of Topeka
State Savings Bank
.50.000
Merchants'
100 000
i
100
175
100
160
100
100
110
110
Preferred
Union Stock Yds Nat i
1,057,288
100
100
500.000
223,500
11,094,080
1,932,966
100
150
100
Common.
500,000
416,420
16,383,902 1100
Preferred
600.000
i
100
...
Mutual
1,665,000
1.200,000
718,706
22,231,527
o
les
100
2,253,520
2,703,443
881,126
100
100
c
100 000
110.000
90.000
100.000
11,698,402 1100
2,287,751
100
405,733
59,240
215,544
631,999
35,875
41,505
1.361,165
1,411,083
35,195
283,752
[
100
2,728,224
1,042,615 fioo
\ 150
100
593,738
125
7,686,322
150
10,312,167
75
1.542.273
125
1,415,729
100
28,119,121
26,258,378
1,197,999
225
250
100
100
100
2,718,967
4,026,893 f 621
1 62'j
50
1.100.274
176,816
37,805
a62^
125
100
June 29
150
KENTUCKY
Tnstif
State
Hons
June 29
101
8,285,911
Lincoln Nat Bk A Tr
N
re cent
sa
110
National Banks
Peoples Savings Bk-_
Fort Wayne—
100
110
160
Old National Bank—
Uoo
|£ 51,020
c
100.000
200.000
Ssuthwest Nat Bank
Union National Bank
Common
59,930
810,065
36,578
National City Bank.
share.
100
11,303,632 r 10
I 10
2,935,050 100
100
1,322,286
100
6,804,011
100
5,215,182
69,481
1.000,000
1.000.000
Kansas State Bank..
225
100
299,424
6,920
s
500.000
200
share.
;
200.000
100
15,947,342
1,291,745
1,478,483
1,481,912
441,729
3.662,859
4,915,581
168,066
259,278
29,306
S.OOO
100.000
...
Topeka State Bank..
Wichita—
First National Bank.
Institutions
June 29
Per
1,036,588
275.000
100.000
175,269
73,000
229,796
503,283
7
Bk.
Fourth Nat Bank...
500.000
100,000
164,900
255,022
200.000
Fidelity Sav State Bk
Gua-anty State Bank
i\otni nal.
Kransville—
Citizens' Nat Bank_.
Citizens Tr A Sav Bk
Franklin Bk A Tr Co i
253,061
434,000
Preferred
600.000
300.000
102,685
300,000
...
Central Nat Bank
Central Trust Co
100
Springfield—
First National Bank.
IlUnols Nat Bank
State Institutions
June 29
Per
Citizens State Bank.
500.000 k
les
Topeka—
100
Illinois Natl Bk A Tr
<
sa
Leavenworth—
129,425
200,000
244,000
o
re cent
6,007.561 MOO
100
7,395,442
6,718,085 100
2,675,875 100
KANSAS
250.000
Security Nat Bank.. i
200,000
100,000
Co
295,000
320,735
407,471
247,129
121,648
150.000
....
Preferred
200,000
125.000
200.000
10
100
Nomi nal.
Hutchinson—
American Nat Bank.
First State Bank
State St Bk A Tr Co
Rockford—
100
6,700,000
178,676
les
River view
50.000
n
0
100
Peoples Bk of Qulncy
S'thSideBk of Qulncy
100
9.946.020
5,169,461
rec ent
100
Common
Debentures
1100
6,261,950
492,361
400,000
250,000
300,000
250,000
100,000
Woodhurv Co Sav Bk
50
Common....
41,254,599 1100
N
First National Bank
180
N
Jefferson Tr ASav Bk
North Side Bank
300,000
250,000
Live Stock Nat Bank
Toy Nat Bank
Security Nat Bank..
11,561,442
26,220,556
15,456,752
Mercantile Tr A 8 Bk
alOO
50
Sioux City—
827,274
Quincy—
B'dway Bk of Qulncy
111 State Bk of Qulncy
2,187,989
880,955
Dubuque—
600.000
South Side Tr A Sav B
n
80,135
31,870
1,750,000 11,424.208
1,250,000
341,710
150,000
100.000
j 180,239
125
Trust Oo:
Preferred
VaRav Sav Bank
100
5,110,403 f
2,855,955
tl00
450,000
150,000
50,000
t
First Fed State Bank
tewa-Des Moines Nat
2.000.000
660.000
Com Mer Nat BkATr
100
100
750,000 11,017,139
250,000
149,102
150,000
a
Bankers Trust Oo—
1,587,507
8,446,901
2,268,831
300,000
1100
488
100
1,518,586 1100
100
275
100
cent
100
68,734
1,961,654
First National Bank.
Amer Tr A Sav Bank i
100
o
sa les
100
85,097
Common..
33
75
200
30
N
re
20
100
100,000
Bank
100
25
100
Bank.
........
100
share.
100
100
Oavenport—
Davenport Bk A Tr.
20
100
80,000 1
20,000
103,158
701,722
185,194
Pint Nat'l Bank..
Union Nt Bk & Tr Co f
Peoria—
Cent Nat Bk A Tr Co
Swedish-Am Nat Bk.
Third Nat'l Bank...
Burlington—
Farmers A Merch 8 B
Nat Bk of Burlington
Cedar Rapids—
485,264
1,627,793
11
Ask
Nomi nal.
j 399,612
218,732
315,805
1,331,965
617,876
345,867
83,213
195,210
215,891
453,827
142,518
968,306
322,011
Bid
Par
share.
no
East Side TrASav Bk
500.000
Per
12,741,320
1,000.000
Natl Bank
Main State Bank
Amalg Tr Ac Sav Bk.
Banco di NapoL Tr.
284.075
218,343
300.ono
Preferred
Liberty Nat'l Bank
Lire Stock Nat Bank
M adlaon-Orawford
Uptown Natl Bank
S
$
25n,onn
500.000
i\omi rial,
Covington—
100
Ft Wayne Nat Bank
N
480,000
340,000
Common
Preferred
Dime Trust A Sav Bk
Debentures
People's Tr A Sav Co
Gary Tr A Sav
Bk..
<
i
o
400.000
200.000 k
880,400
46,291
20
16,541,468
re cent
20
250,000 b
25,298
300,000 £1,283,730
.....
Gary—
Gary State Bank
776,475
sa
1,162.744
12,130,277
20
20
17,814,377
3,718,447
100
100
les
1,000,000 11,468,456
725,000
preferred.
100,000
Live Stock Exch Bk.
4,oou,oou
i
i
Fletcher Trust CoCommon
South Bend—
American Trust Co..
City Nal Bk A Tr Co
First Bank A Tr Oo.
Merchants Nal Bank
St Joeepb Bk A Tr Oo
Terre Haute—
6t»u,000
281,000
725,000
...
Union Trust Co.....
325,000
1,500,000 11,119,596
.....
Indiana Trust Co...
Security Trust Oo...
65.000
i,2ou,000
People's State Bank. i
Bankers Trust Oo...
Fidelity Trust Co... <
Debentures
2 OO,001 j
50.000
Madison Ave St Bk
Marion Oo State Bk.
Merchants' Nat Bk.
1,000,000
I
I
38,796,585
1,211,599
48,988
2,638,925
399,200
1.000,000
347,000
500.000 k
600.0i)U|
250.0001
200,000 k
10
41,013,494
117,315
2,461 ,769
9,059,764 145,828 ,734
k
201,935
1,301 ,246
k
26,733
1,003 ,476
k
12,446
586 ,431
2,430,240 36,097 ,795
78,597
2,361 ,150
401,406
3,348 ,292
161,916
4,719 ,441
125
100
18,170,788
4,384,743
25,032,658
104,887
191,336
495,447
238,992
136,185
3,406,826
4,927,623
11,333,674
4,723,931
5,363,743
Preferred
........
....
|£ 159,994
Haute
First
Nat Bank-
Common........
750,000 I
Preferred
250,000
150
Preferred
First Nat Bk A Tr Co
Second Nat Bank.
705,733
100
108
"54"
Louisville—
Citizens' Union N B.
47
100
83"
50
290
30
300,000 £
280,732
3,283,969
100
133
1,597,589
10
4
356"
^Newport—
'W
35
6
135
American Nat Bank
Newport Nat Bank..
100
c
Sale price.
Citizens Union
e
Affiliated
o
cent
sa
les
3,122,531
1,761,126
2,677,034
£
395,266
£
148,885
£1,120,481
696,247
£
1
12,680,150
3,154,415
3,003,383
3,786,494
H
4X
10
50
100
"loo" 103"
300
100
215
225"
100
335
340
65,215 ,278 1001
9,476 047 100/
106
42,214 772
2X
26,273 767
100
2,689, 443
100
5,608 019
100
16,992 405
100
1,658 734
250
265
100
105
IX
130
2X
140
100
125
135"
198
19,372 893
1.452, 504
10
6
100
25
1,795,703
6,019,099
100
100
"f"
26
\
*
100
100
245,000
136,605
1,138,414
525.000 £
108,740
United States Tr Oo.
10
10
60
10
1.000.000
2.000,000
1.000.000
Liberty Natl Bk A Tr <1,800.000
Security Bs.nk
300.000
KeutuckyTltle Tr Oo «l.000.000
Lincoln Bank A Tr..
750.000
Stock Yards Bank.
loo,.»oo
'Louisville Trust Oo
<1,965,000
...
140
100
20
16
500.000 £
First National Bank.
160 '176
6,237,788 rioo
,100
19,988,650
U alon Bank A Tr Oo
Fidelity A Oolum Tr.
N
Terre
—
230"
220
re
240.000
250.000
10
share.
175
200,000 l£
83,604
340,000
1.000,000
1,237,043
150,000 £
375,416
150,000 £
262,689
Security Trust Oo
240
Merchants Nat Bk..
Common
16
alO
100
100
100
100
100
J100
100
i
Common......
14
10
100
100
100
4,827,220
5,564,565
6,236,204
1,754,106
Lexington—
Sauk of Commerce..
...
Common
461,262
316,234
329,342
75,368
Citizens Bk A Tr Oo.
Indianapolis—
Fountain Sq State Bk
Indiana Nat Bank..
200.000
250,000
517,500 £
150.000 £
Pssp-Ltb Bk A Tr Oo I
OovlngtonTrABkgOo i
120
90
American Nat Bank.
Class A
r>er
Oltlsens'Nat Bank..
First Nat Bk A Tr Oo
with
100,000 £
100,000
148.900
525,897
Pref. stock retirement price.
b Oct. 2,
Fidelity ualfied certificates.
d New stock.
the First National Bank of Louisville.
a
1250
1939.
f The Union National Bank of Elgin, Elgin, 111., changed its title on
July 3, 1940, to the Union National Bank A Trust Co. of Elgin.
g June 30. 1939.
h Member of Northwest Bancorporation.
i Common and oreferred stock or capital debentures outstanding.
£ March 26, 1940.
I Last sale,
n
x
Dec. 30, 1939.
Ex-dividend.
National Banks
June 29
Baton Rouge—
City National Bank
300,000
240.000
.
Common
Preferred
New Orleans—
J 636,788
300,000
200,000
.
j 520,960
.
_
1.000.000
500.000
2,103,096
1.500,000
1.200,000
1,639,092
1,026,085
41onces 8 T> A Tr Oo
280.000
248,174
167,168
157,814
22
HaverhillHaverhill Nat Bank
Merrimack Nat Bank
(20
200,000
300.000
1,004,521
209,126
2,158,225
Holyoke—
Holyoke Nat BankCommon.
Preferred
~
302.500
311,000
250,716
7,781,273
138,081
2,498,208
\20
20
(20
25
70
32,004,339
23,138,908
9,266,543
100
175
180
100
100
140
110
lis"
1,325,683
919,531
1.000.000
1.000.000
700.000
National Banks
402,926
20
Common
100,000
Preferred
141.000
Hartley Falls Tr Co., dl ,400.000
700,000
710,000
513,111
757,597
o
share.
37"
'35
25
600.000
419,131
20
6,124,205
300.000
511,129
4,022,884
703,547
12,569,248
1.000.000
r
Essex Trust Co...
100
8,459,467
11,262,652
Ba^retataMer Nat Bk
National Bank
Lynn—
Mfr's.-Cent. Nat Bk
Per
Depositors' Trust Co
65
iioo
kppleton Nat. Bank.
Union Old Lowell
Nomi nal
First Nat Granite Bk
J100
401,892 610,603,096
Lawrence—
June 29
Augusta—
100
Park National Bank
""25"
Institutions
8tate
maine
June 29
345"
86
2,984,887
1,785,578
3,419,746
6,009,755
Shreveport—
First National BankCommercial Nat Bk_
Cont'l-Am BATrCo
107
325
7.412,954
160.000
120.000
1100
20
7,941,273
9,170,095
3,811,836
500.000
1.500.000 11,699,575 56,241,483
1.200,000
249,875
3,637,393
208,000
2.800.000 7,613,642 146,203,632
Common
Preferred
Louisiana SB & T Co
Whitney Nat Bank..
)
90
34,182,293 (100
*
297,498
615,196
327,157
)
427,500
800.000
Safety Fund Nat Bk
GloucesterJape Ann Nat Bank
GHouc NatBk of Glou
175
160
10,992,504 (100
t 80
60.135,924
Ask
Fitohburg—
Amer Bk & Trust Co
Common
Preferred
Hibernla National Bk
Common
Preferred
Nat Bk of Commerce
Bid
Nomi nal.
Per share,
400,000
n'aJj River Trust
110
Par
Deposits
$
Fall River—
F.il River
Nat Bank
B.M.C. Durfee Trust
25
20
HO
11,425,619
Cross
Surplus &
Profits
Capital
Nomi nal.
Per shate.
$
Common
Preferred
Louisiana Nat Bank
Ask
Bid
Par
Deposits
105
massachusetts s,a'«!?<on'
June 29
Cross
Surplus &
Profits
Capital
Institutions
State
louisiana
trust companies
and
banks
August, 1940]
250.000
100.000
Lynn 8 Dep & Tr O©
Security Trust Co.-.
20
211,101
6,860,353
485,363
5,665,786
656,372 6 3,582,873
917,131 6 9,857,433
500.000
400.000
100
100
20
New Bedford-
Bangor—
;
first National Bank.
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co—
1.000,000
200.000
275,181
1,015,120
100
9,764,433
8,415,838
658,093
o
12,738,321
100
714.500
500.000
600,000
400.000
Preferred
f
l
les
20
20
8alem
600.000
200.000
First Portland NatBk
1.000,000
Nat Bk of Commerce
400.000
513,676
213,053
995,170
373,237
98
100
25
19
22
25
34
37
20
38
100
9,260,773
4,582,337
17,327,396
8,149,711
0
75,777
1,890,415
100
127,234
3,312,092
50
1
991,203
7.555.217
812,366
3,361,824
15,846,039
31,464,622
15,673,176
14,221,755
2,627,863
248,403
338,105
2,376,659
4,557,010
100
1,171,878
489,468
16,147,127
5,712,261
100
10
Peabody—
Warren Nat Bank—-
Portland—
Oanal National Bank
Casco Bk <k Tr Co
7,408,830
10,164,557
6,362,738
350,000
cent
Common
470,621
903,363
497,048
1,000.000
1,577,591
1,000.000 01,933,429
194.250
220,921
Merchants Nat Bk_.
Safe Deposit Nat Bk
o
200.000
—
Merchants Nat Bank
N&umkeag Tr Co—
Common.
41
250.000
250.000
200.000
.....
Preferred.......
Springfield-
National Banks
June 29
maryland
Stat*
Springfield Nat Bank dl ,600.000
Tatrd Nat BiT On._
1.500.000
Institutions
June 29
Springfield 8 I> A Tr.
Union Trust Co
Nomi nal.
Baltimore-
Per
Bait Comm'l Bank..
500,000
383,215
6,445,499
10
Baltimore Nat Bank
Common
600,000 11,232,653
45,305,600
110
Preferred
o
share.
4 H
Taunton
Calvert Bank
i
o
533 688
11 ,030,424
50
90
Canton Nat Bank..
i
o
196 815
4 ,051,280
100
50
Carrollton Bk of Bait
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank--.
Western Nat Bank..
370,000
250,000
80.000
4,000.000
o
400,000
600.000
750.000
400,000
257 124
1 ,803,876
6,705 284 232 ,357,558
533 673
7 ,369,855
791 735
6 ,286,052
567, 512
14 ,306,390
10 *
33 A
12
15
17
65
13 A
1,196, 200
21 ,632,571
43,301,550
10
Safe Den A Trust Co
,745,090
1.000,000
1,500,000
1.500.000 03,902,919
275,616
600,000 o
2.000.000 4,325,126
100
100
Union Trust Co
3,000.000
1,843,416
27,273,719
1,578,948
41,301,043
52,005,957
201,911
6,029,015
100
89,416
100,000 \o
99.500
500.006 o
178,374
1,665,955
(25
7,332,829
50
4,247,435
15
j!
Mercantile Tr Co...
Real Estate Tr Co..
CumberlandFirst Nat Bank-—-. d
Peoples Bank—
Common
100
50
100
25
Capital notes—.
600.000
400.000
Worcester Co
Common
15A
1.000.000
Common.
Mechanics Nat Bank
Gaaranty Bit A T Co
70
2.000,000
1 ,974,352
44 ,327,332
Equitable Trust Co.
Fidelity Trust Oo__
Maryland Trust Co
2
90
100
30
20
25
143, 544
1,376, 364
Colonial Trust Co
200.000
300.000
Tr Oo
1,000,000 12,570,726 639,965,539 (
1,500.000 J
1
........
54
Class A-
35
10
10
"
National Banks
State
MICHIGAN
June 29
Institutions
June 29
"50 "240" 250"""
70
75
410
10
Second Nat Bank
425
SA
9X
Nomi nal.
Bay City-
Per
Natl
oi
bAj City.
100
N
cent
985,505
10,494,755
20
sa
168
o
85,035
o
500,000
A Savings Banko
95
share.
100
362,503
2,731,148
6,373,146
re
300,000
400.000
Bay City Bank
People's Commercial
392,000
o
100
I
28h
150,000 lo 117,739
291.000
Common
Capital notes..
60
I
50
94
99
2,160,000 14,338,543 178,451,622 1
3,570,000
1
3,000,000 5,541,527 157,625,434
20
43
45
50
lOO"
110'
506,015,244 I
10
33
75
12A
Common
Preferred
Mfrs National Bank-
973,976
100,000
100
528,211
4,668,724
5,255,331
34
t
25
129.102
1,837,114
J15
435,837
69,211
4,024,373
1,711,270
100
10
25
I 10
21
23
Preferred
Fr'k Town 8av Inst.
West Maryland Tr..
40,000
65
70
""lo
12
14
1,729,803 f 10
1
i°
20
2,318,899 (713,420,631
100
716,083 g 4,680,973
4
190
c25
195
7
8
309,660 1
129,837
Second Nat Bank
367,000
200,000
Hagerstown Trust Co
150,000
o
o
342,815
268,504
91,596
1,929,394
6,236,090
100
4,060.184
10
2,144,120
10
10
Cam mon
2,0 id,000
o
Un Guardian Tr On_
500,000
cent
Wayne Oakland Bk_
300,000
o
dl .000.000
sables
—
Boston S Dep A Tr_.
Columbia Trust Oo_.
20
20
29
20
20
30
35
24
20
18
2a
20
20
10
12
18
22
17
20
10
10
26
28
50
"23"
o
899,298
392,131
77,511
440,642
22,791,265
9,592,973
3,074,527
6,650,172
250.000
700.000
400,000
123,846
625,452
680,785
2,239,560
11,417,874
10,270,018
,000,000 12,534,263
,125,000
250,000
486,973
,200,00b
710,683
47,877,211
3,980,775
2,911,919
20
11
30
Peoples Nat Bank-.s.
370
58
65
21H
22
130
140
50
2.000.000 04,087,548
100.000 o
234,599
4,530,173
46
50
'lo
Old Kent BankCommon.....
Preferred
Union Bank of Mich.
Michigan Trust Oo.
100 a295
100
.
g
Saginaw—
Saginaw Nat'l Bank-
50
50
50 a400
*10
100
195
100
Second N*'
w*n)» A
Trust Company—
.
305
357,000
249,291
7,854,582
20
1,250,000
d
2,667,492
30,577,605
100
.
5
320
U 8 Trust Co—
Common
700.000 11,416,603
n
300.000
146,260
2,683,311
100.000
287.373
109,109
4,169,216
1,773,500
500.000
600.000
518.374
527,639
8,260,697
6,846,427
10
9
10
1
450.000
100.000
12
'
11
14
100
/
100
200
100
160
Bank-
20
37
160.000
savings
Retirement
675,744
7,241,425
521,067
4,797,133
1,733,015 623,505,637
g
818,781
10,092,333
100
10
450
18 A
20A
20
77
82
10
stock or capital notes outstanding.
4
Trust balances.
Dec. 31,
1938.
I Last Sale.
0
March 26,
1 Affiliate
o
deposits.
price.
i
300.000
1.000.000
600.000
Stock has to be offered to board of directors.
b Includes
/ Convertible pref. stock entitled In liquidation to $20 a
.
50
Everett—
Middlesex Co Nat Bk
Sale price.
d Common and preferred
-
Jambridge—
Cambridge Trust Co
County Bk & Tr Co.
Harvard Trust Os
•
a
c
.
drookton—
Home Nat Bank....
25"
13
------
Day Trust Co
1.250.000 01,777,792
d
Fiduciary TrustOo
692,330
500.000 o
New Eng Trust Oo__
1.000.000 03,403,378
Old Colony Trust C<
*5.000.000
5,283,264
Pilgrim Trust Oo.__
400.000
589,094
State Street Tr Co.3.890.000
7,433,187
Convertible pref—
Winthrop Trust Co..
Beverly—
Beverly Nat Bank..
Beveily Trust Co-..
32.
Grand Rapids—
41A
25
690,931
1.000 000
6
43
Centra) Bank
Per
12H
148,412
5
5
41
First Nat Bk & Tr Co
A'omi
10C
10
1,000.000 0
250.000 1
400.000
Merch A Mech Bank
Nat Bank of Flint—
12H
I
Flint—
Genessee Co Savs Bk
Boston—
96,742
226.340
—
Co
Oit Com A Savs Bk_
First National Bank. 27.812.500 53,813,198
Merchants' Nat Bk.
3.000.000
5,711,830
Nat Rock Bk of Bos
3,104,966
1.600,000
Nat Shawmut Bank. 10.000.000 o20909397
Second Nat Bank..
2.000.000
6,018,252
g
24,691,634
Equitable Trust Co-
Detroit Trust
90.000
18,018,679
0
444,873
1,200.000
Bankers Trust Co—
Preferred
Hagerstown—
Farmers & Merc Bk_
Nicodemus Nat Bk
J14689.695
750,000 11,445,041
400.000
488,240
500.000
461,542
Common......
Preferred
Wabeek State Bank.
115
150,000
150,000
9.211,875
United Savings Bank
Frederick Co Nat Bk
Common
8.250,000
Preferred
Frederick—
100.000
125,000
20
Nat Bank of DetroitCommon
Citizens' Nat Bank.
Farm A Mech N Bk.
2,341.355 667,659,197
Commonwealth Bank d3,600.000
Detroit Bank—
Liberty Trust Co—
Brockton Nat
16
■
Detroit—
Capital notes
Wsb A Atlas N Bk
25
Worcester-----
52H "54""
10
—
Machinists' Nat Bk.
Bristol (bounty Tr
25
120
800.000
WestSpringflold Tr
x
* Units.
n
March 26,1940.
1940.
of First National Bank of Boston.
Ex-dividend.
share.
35
1275
106
BANKS
National Banks
June 29
MINNESOTA
Capital
Bank of Oomm A Sav
100,000
fton.ooo
337,582
150,000
2,000,000
9a,000
1,36^,797
Duluth NatT Bk
First A Amer Nat Bk
Minnesota Nat Bank
:
State Institutions
June 29
Deposits
$
43,324
Olty National Bank
TRUST
National Banks
June 29
Bid
Par
As*
950,373
7,941,584
1,961,700
30,834,169
100
100
50
of Duluth
400,000
1,000.000
100,000
100.000
269,360
497,043
54,560
23,323
Blooming'n-Lake NB b 100,000
Oentral Nat Bank.
k
150,000
Fifth No'west'n N B. e 100.000
First NatBk A Tr Co 56,000,000
113,328
43,397
Pioneer Nat Bank
Western Nat Bank.. fc
N
7.697.368
cent
les
100
100
66*3
Minneapolis—
Hennepin State Bank
Marquette Nat Bank
b
100,000
355,000
947,775
100,000
k
Midland NatBk A Tr k
Minnehaha Nat Bk
b
N'western Nat B A T
Common
5,000,000
1.350,000
100,000
50,000
100,000
125,000
79.600
Preferred
4,594,213 136,843,545 J100
WebsterGroves Tr._
5,803,959 0100
2,094,871
e
290.000
589.500
139,500
...
National Banks
June 29
4,213,089
15,716,497
9,238,326
100
20
3,095,002
841
3,564,891
680
5,970,666
751 183,353,276
20
6
100
20
85
36
100
115
130
100
604
6,566,462
107,710,464
3,259,235
4,412,662
2,973,944
3,157, 209
45 398
318 944
229 985
I
17,063
30
70
25
25
20
27
100
les
175
70,259
100
100
100
•State
Institutions
June 29
200.011
195,134
240,881
N
o
300,000
100.000
901,937
12,970,848
1,421,952
100
re
cent
41,008
100
sa
les
600.000
638,215
14,275,631
0—
10,236.132 0100
4,817,502 0100
100
2,834,843
100
3,594,369
Butte—
First National Bank.
10 H
Metals Bk A Tr Co.
Helena—
First Nat Bk A Tr Co
Union Bk A Tr Co-
600.000
289,679
Common........
250,000
190,000
264,125
Preferred
8,302,996
/100
1 inn
0100
State
NEBRASKA
Institutions
June 29
State Institutions
June 29
Nomi nal.
Lincoln—
Per
682,445
Depos Gu Bk A TrOo
Jackson-State N Bk.
9,658,013
18,348
636,021
421,377
731,400
297,000
1,019,876
13,754,362
8,325,933
J 30
140
10
100
100
65
Per share.
Continental NatBk—
share.
Capital National Bk-
Oommerc'l BkATrOo
share.
200.000
150.000
100.000
Miners Nat Bk
Nomi nal.
100,000
50,000
28
Per
Midland Nat Bank..
Montana Nat Bank.
Sec Tr A Savs Bank.
cent
sa
100
Jackson
300,000 \
4
27
Nomi nal.
re
Banks
June 29
...
118
\100
MISSISSIPPI
PfAfflPfATl
75
sy2
n
100
2,762,107
10,643,699
2.319,158
482,558
I
MONTANA
National
(Jommon
Ask
120
100
BillingsNo
5,238,129 1100
_
National Banks
June 29
Bid
Par
8H
100
31,803,651
100
5,171,484
100
2,038,054
142,070,532 0100 e*l0M
100
2,364,400
100
8,524,224
6,371,321 elOO
DrovExchState Bank ok 200,000
78,212
First National Bank. 06,000.000 7,540.390
First State Bank
115,900
g
100,000 :
EmplreNatBkATrOo ek 455,000
268,610
Stock Yards Nat Bk. *
256,937
250,000 :
Midway Nat Bank
Common........
100.000 [I 335,227
130,000
Preferred....
First Trust Co
512,214
01,000,000 i
219 141
912, 163
814
c
100.000 I
*
Union Nat Bank
*
Southern Missouri Tr *
1.518.369
1,227,727
1,700,213 el 00
3,067,272 elOO
1,324,658
158,490
65,233
Boehester—
First National Bank. a
159,9/1
200,000
Union Nat Bank
*
77,415
125,000
St. PaulAmerican Nat Bank. *1.682,000 1,202,312
Commercial State Bk *
454,353
150,000 :
Gross
Deposits
Springfield—
Citizens' Bank
i100
35,820
16,665
143,268
500,000
1,000,000
1.000,000
Miss Val Trust Co..
6.000.000
Msnnd City Tr Co
*
241.559
Nsrth St Louis Tr Co
300.000
2,563,840 5100
1,915,658
47,076
1,928,800 el 00
8,219,076 150,122,826 b 20
27,823
100
948,009
320,533
100
6,237,898
672,564
18,619,427 el 00
49,256
2,033,938 5100
Produce State Bank. b
2d N'west'n State.. «
Third N'west'n N Bk e
4th Northwest Nat'l. *
University State Bk *
St. Louis (Concl.)
Telegraphers Nat Bk
433,
496.492 I
Chippewa Trust Co. *
11,
■aston-Taylor Tr Co *
250,000 I
40,
Llndell Trust Co..
400,000 I
270,
Merc Com BAT Co- 10.000.000
7,046
Mercantile-Com
merce Nat'l Bank.
366
350.000
o
sa
100
12,205,857
1,148,560
943,097
Surplus &
Profits
Nomi nal.
Per share.
Tower Gr Bk A TrOo
United Bk & TrOo..
100
State Institutions
June 29
MISSOURI
Capital
Nom inal.
Per share.
%
re
Northern Nat Bank.
COMPANIES
Gross
Surplus &
Profits
Duluth—
AND
Common........
Preferred
350.000
284,000
254,438
588,427
1,083,504
20,496,644
11,426,797
1,500,000
500.000
1,348,222
28,535,008
13,454,320
100
13
160
40
798,161
1,800,000
200,000
2,112,312
45,577,555
(100
155
165
e
75
First National Bank.
~15"
350,000
iiP*
175
190
160
175
Live Stock Nat Bank
Meridian—
a 100
\100
1,000,000
Nat Bk of Commerce
Omaha—
First Nat Bank
11,317,771 r 100
100
100
20
150
225
165
250
Omaha Nat Bank—
Oltlsens Nat Bank..
First National Bank.
253,200
320,000
Mer A Farmers Bank
236,500
136,449
235,441
135,073
3,616,895
3,138,328
4,654,678
100
80
50
68
85
70
50
62^
65
t
Vicksburg—
First Nat A Tr Co—
March NatBkATr Co
295,02lj
5,388,416
8
277,1051
500,000
300,000
4,924,423
100
Common
Preferred
Packers' Nat Bank:
Common
South Omaha Sav Bk
Stock Yards Nat Bk
Common
National Banks
June 29
MISSOURI
State Institutions
June 29
olty Nat Bk A Tr Co
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
First National Bank.
inter-State Nat Bank
^ 74,394
Preferred
U S Nat Bank
400,000
170.000
|Z 253,364
«1.100.000
...
1,217,154
e
2,838.900
53,777
/100
\100
924,201
25
8,007,680
(100
1100
26,328,414
100
33,565,352
1,181.874
100
Nomi nal.
Kansas CityBaltimore Bank....
121,000
79,000
50,000
Preferred
Z140
uoo
Per
100.000
600.000
500.000
6.UUO.OOU
100.000
2.000.000
500,000
Lunwood State Bank.
100.000
Merchants Bank
2,389 ,194
79,197
176,894 34,983 ,384
173,696
7,278 ,436
263,960 184,046 ,943
76,756
1,321 ,789
079,836 132,301 ,385
653,236 21,849 ,468
1,695 ,349
89,434
203,997
3,350 ,687
200.000
110
340
75
200,000
192.000
Capital notes
353,482
9,319,323
NEVADA
360
100
National Banks
June 29
120
100
85
100
100
132^ 142^
90
100
100
420
295
100
100
100
225
100
Ishare.
Per
600,000'
Security National Bk
325
135
200
Nomimai.
Reno—
First Nat Bk of Nev. d
470
100
Merc Home Bk A Tr
Common.
share.
100
100,000 1
1,516.314
20,302
100
.
m'jS'2°anks NEW HAMPSHIRE
170
Missouri Bk A Tr Co
Common
110.000 I
90,000
50,000
200,000
100,000
100,000
........
Preferred
Park National Bank.
Plaza Bank of Oomm
Produce tfxch Bank.
Southeast State Bk..
71,617
50,000
50,000
400, OUU
Preferred
Stock Yards Nat Bk.
Traders'
43,166
109,209
109,021
57,555
i
25',962
*
550.000 I
100
2,461,598
1,418,327
100
100
100
616,435 J100
Common
1,000,000
Preferred
7,464,900
174,011
8,807,294 62 H
100,000
100,000
100,000
Burnes Nat Bank
First National Bank.
First Trust ou
FirstStJoaSt'k Y dsBk *
Tootle-Lacy Nat Bk.
«.^.^ire Trust Co
Missouri Vail Tr
*
uu.
*
200,000
200,00U
500,00U
100,001
250,000
200,009
200.000
129,000
tfc. JbOUlS—
"95"
100
110
65
50
"266"
225'
Common
50
«•«*«•«
107,500
Preferred
230,716
7,882,119
3,980,362
455,106
9,664,097
100
N
o
None
100
re
cent
3,976,475
8,108,223
sa
les
200,000
2.000,000
400.0UO
Cass Bk A Tr Co....
300,Ouu
First Nat Bank
10.200.000
industrial Bk&TrGo
750,000
Boatmen's Nat Bk..
Bremen Bk A Tr uo_
Jefferson Bk A T Co-
Common....
Bank.
281,854
135,848
97,396
102,853
/l0
115
100
100
100
Preferred
Manufacturers
A
No'western Nat Bk.
Bank (The) —
Sec Nat Bk SavsATr
trlaza
Southern
Common
a
2,485,760
Savs Bank
580,00U
169,980
7,049,663
79,214
400,000'
100,575
3,379,058
(100
100
re
cent
33,389
1,579,171
100
sa
les
300
150
N
0
NEW JERSEY
State
Institutions
June 29
Per
400,000
500,000
225,000 [c
1,184,566 1
—
Asbury Park—
AsburyPkNatBkATr
Asbury Park A Ocean
(20
4
15
100
20
75
100
32
120
100
Grove Bank
705,270
100
761,571
7,649,478
6.214.859
86.794
1,294,835
Share'
(100
«■»«»'«.
150
—
10
1
3
10 "50c" "75c
105
17
20
•
fc
—
Seacoast Trust Co
34
125
38
105
__
549.975
333,447
5,822,645
100
70
300,000
100,000
179,524
125,978
3,399,048
935,203
10
5
3
200,000 Z
33,995
450,152
2,007,413
50
10,060.228
100
400.000
5
80
7
3H
mmm mm
75
"39"
95
Bayoune—
*
Broadway Nat Bk
Bayonne Trust Co..
J100
72
a
c
Retirement price.
* Sale price.
1,643,881 J100
U00
624,021
296,184
294,388
404,416
156,304
762,873
13,280,528
6,721,512
11,421,284
7,908,473
4,161,962
11,655,035
82,140
3,58? ,882
5,425 258
255,555
March 26, 1940.
d Owned
"20"
e
419,000 i
80
b First National Group.
3,694,053
Oommerc'l
South Side Nat Bank
130
100
250,000 I
75,000 J
Preferred
100
88,136
350,000
280
100
590,559
6,349,272
6,467,711
6,844,624
100
601,408
100
2,753,153
61,517,914
5,529,811
220,567
6,111,063
,762,223 260,999,650
677,800
14.426,010
50,000
Manchester Bank—
Mutual Bk A Tr Oo.-
561,914
0
Nomi nal.
'ioS
1,107,452
200.000
100,000
600,000
500,000
500,000
675,000
200,000
las
Atlantic City—
100
2,770,118
81,449
,439,753
327,9/6
Bank
Trust Co..
cent
sa
National Banks
June 29
I5B"
95
150
\20
Lemay Ferry Bk A Tr
Common
re
100
Equitable Trust Co—
50.00U
Capital notes
Jeff-era vols
100
4,048,572
200.000
Guarantee BkATr Co
105,806
2,958.659
400.000
Boardwalk Nat Bank
155.384
615,798
272,242
100
2/2,233
6,463,365
600,000
Rk
1,078,482
1,147,787
2,309,956
N
100
965.865
200.000
...—
Na*
136,287
26,609
202,669
92.500
Baden Bank
200,000
150,000
200,000
10
8
Amer Exch Nat Bank
Common
Preferred
New H*mn
27,495,238
Joseph—
American Nat Bank.
"95"
Nomi nal.
Per share.
Manchester—
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
Nashua—
Indian Head Nat Bk
Nashua Trust Co—
Second Nat of Nashua
Portsmouth—
First National Bank.
784,368
950,000
Union Av Bk of Com
University Bank..
Westport Ave Bank¬
'l20"
1100
293,687
Onion Nat Bank—
et.
1.930,726
3,239,520
City
irate
Nat'l Bank
130
115
1100
South Side Bank—
Common
1,636,727 J100
al00
by the Transamerica Corp.. San Francisco, Calif.
Member of Northwest Bancorporatlon.
/ Last sale.
0Member First Bank Stock Corp.
20
15
85
43
* Preferred stock and common stock or
49
20
20^
22
20
20
25
29
100
50
20
19
,
i Dec. 30,1939.
100
50
I March
n
26,
capital debentures outstanding.
1940.
Price applicable to
100,000 shares of beneficial Interest, which In turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
0
21
s
American National Bank of St. Paul affiliate,
Member of the Guardian Detroit Union Group Inc.. Detroit, Mich
National Banks
June 29
NEW JERSEY
Institutions
Stats
National Banks
June 29
NEW YORK
June 29
Ask
Bid
Par
Deposits
107
companies
Cross
Surplus A
Profits
Capital
tbust
and
banks
august, 1940]
Surplus A
Profits
Capital
State
Institutions
June 29
Cross
Par
Deposits
Bid
Nomi nal.
100
30
35
100
20
45
8
50
243,100
574,000
248,000
90,760
279,001
133,962
Oamden—
FIrstOamNatBATCo <12,150,000
1,038,734
26,101,159 12X
49,841
1,319,078
1,449,216
36,365,415
Farm A Mer Nat Bk. k
Merchantville
2,256,458
5,153,603
1,766,151
8X
SX
2K
last OrangeAmpere Bank A TrCo
200.000
Sav Inv A Trust Co:
Common
Preferred......
o
489,970
160.033
6,098,535
5,844,909
100
100
1,034,409
636,465
577,447
9,474,446
10,320,949
7,887,857
100
400,000
675,000
Blnghamton—
City National Bank,
400.000
600,000
<500,000
first National Bank.
Marine Mldl'd Tr Co
62,466
o
315,051
95,600
3
10
3
769.165
......
35
3,279,835 33X
18,717,697
Brooklyn—State B ankA
1X
in
LI
Elizabeth—
National State Bank
Central Home Tr Co
Elisabeth Trust Co..
Union County Tr Co
Hoboken—
Seaboard Trust Co..
71,771
228,067
46,671
642,456 /
<11,114.345
401,703
7,147,993
17,289,922
4,070,423
4,308,418
14,082,969
o
294,837
2,912,977
■lisabethport BkgOo d
400.000
e
<11,278.000
d
500.000
82,222
d
500.000
Jersey City-
First National Bank.
2,225.000
Franklin Nat Bank.. d 200.000
Hudson Co Nat Bk—
Common........
Preferred
Nat Bank of Auburn
Auburn Trust Co.—
o
1250
100
60 t
4X
"lx
Nat'l
Bank & Trust Co. d 220.000
Camden Trust Co... d2,734,750
_
Auburn-
share.
Per
$
Bridgston—
Brldgeton Nat Bank. k
Cumberland Nat Bk_ k
Ask
Nomi nal.
Per share.
1,250,000
1.500,000
100,000
.....
I,501,750
93,811
n
..
*10
3
1
T"
10
2X
35,979,965 f 25
3X
65
3
Common
385,427
1,085,578
69,929,461
821,668
Preferred A
Long Branch—
Long Branch Bkg Co
2,852,848
....
100
25
50
r30
10
566,176
X
X
Bank of Commerce of
Newark
150,000
.........
600,000
884.000
Banking Co..
National State Bank
3.000.000
500.000
d
526.980
304.000
1.622.500
<17,000,000
2.500.000
<1336.300
600.000
Fidelity Un Tr Co...
Merch A Newark Tr.
Union National Bk..
Unlted States Tr Co.
West Side Trust Co.
New Brunswick
459,514
116,856
200,000
100,000
Lincoln Nat Bank
Franklin Wash Tr Co
Mt Prospect Nat Bk.
Nat Newark A Essex
Clinton Trust Co...
Columbus Trust Co.
Federal Trust Co
42
71X ~76H
1530
100 1480
52,273,974
100
125
110
25
10
50
2,139,079
1,032,840
11,328,737
16,275,305
20
150,433
534,637
5,167,096
9,718,696
100
25
413,238
12,808,653
5
5
25
122,837
1,022,425
Nat'l Bank of N J... <f
Peoples Nat Bk.....
New Brunsw TrCo—
49,618
396,348
53,437
150
81
50
50
1,224,806
10,878,200
7,203,688
1,251,452
100
100
25
14
1,548,876 51,521,633
2,222,920 30,997,919
59,030
3,460,812
:
99,164
2,038,608
1,236,331 36,920,841
8,690,570 163,636,544
1,700,733
19,655,934
137,883
3,035,006
583,880
5,531,346
354,097
11,657,859
100
100
o
o
k
.
395,011
497,957
860,000
300.000
1X
8
45
2X
2H
1H
50
490
25 h 15
8
19
5
10
•
242.500
75,000
200.00C
500,000
400.000
Nat Chautauq Co Bk
.....
157,300
,
2,289,847
6
22
25
18
20
60
25
25 5
18"
*20*
8
6
No
25
100
861,937
8,104,106
100
275,202
4,485,866
6,841,659
275.956
o
cent
les
r30"
10
100
4,804,975
60
3
2X
'155*'
r20
102 J*
<50
478,043
20
200,000
432,181
889,193
300
15
350
100
250.000
150.000
160.000
1,858,129
10
100
100
525.000
149,035
108,392
530,290
524,347
N
New York City— Deposits N ew fork Ci
are of Aug.
1940.
Sur plus and p
1,
June 29,
for National and
1940, for
of banks and trust companies in New Yo
found in our "Ba ilway" Sec Hon, pdges
1,186,121
4,266,313
6,657,557
0
re
cent
sa
les
100
and
ty banks are repo rted net
rofits are of date June29
State banks,
a
1940
record
di ridend
rk City and Broo klyn
210,211,212 213, 214
54,700
650,000
7,150,700
6,000,000 13,940,700 234,957,000
Bk of the Manhat Co 20,000.000 28,662,581 635,093,000
Bank of Yorktown
833,665 s 7,099,247
1.000.000
Chase Nat Bank.... 100.270.000 134090.954 3039385,000
Comm'l Nat Bk A Tr 7,000.001
8.639.467 123,209,000
Fifth Ave Bank.....
500,000 4,115,360
61,062,000
First National Bank. 10,000,000 109530,449
Grace Nat Bk of N, Y
1,600,000 2,221,858
Merchants Bk of N.Y
316,400
400,000
Nat Bronx Bank..
d
346,000
745,000
National City Bank. 77.500.UMO 79,491,200
NatSafetyBkA Tr Co dl .014,300 1,156,915
Penn Exchange Bank
328,146
d475,000
Public Nat BkATrOo
7.000.000 10,067,706
Schroder Bkg Corp.
5,000.000 3,157,073
.
re
| 10
I
60
KingstonFirst NBkof Rondout
Nat'l Ulster County
Bank of Kingston.
Bondout Nat Bank.
Amalg Bank of N Y.
Bank of New York—
10
sa
Common
Preferred.
471.273
North A West Hu dson—
1st Nat Bk of Un City d
289,283
4X
57
be
m ay
an d
215.
55
20
10
11,278,669
6,744,987
*19*"
16
State of N Y Nat Bk
125*
15
3,027,401
1,563,786
8
6
{i°
250,000
.......
Debentures "A"..
Debentures "B"__
$
r
50
1,658,587
9,502,850
50
100
100
Bank of Jamestown—
35
25
5
7,338,155
7,297,847
85*
Kingston Trust Co..
200.000
600.000
1940.
50
100
33
100
Jamestown-
27
25
4
396,948
400,581
37,771
870,707
500,000
29,
8
158,528
10
2,178,123
8,068,790 97,735,236
17
10
6,754,763 165,817,381 ( 32 t
4X
650.000
Union Trust Co..
First National Bank.
National Iron Bank.
American Trust Co..
Morris town Trust Co
Mt. HollyUnion Nat BkATrOo
farmers' Trust Co..
Newark-
|3,131,068
o
400.000
The First Nat Bank.
230.000
_Morristown—
date June
29, 1940.
3,511,300
3,497,300
3,469,800
9,371,100
6,292,200
120,833,427
55,596,767
Ithaca-
First National Bank.
Tompkins Oo Tr Co.
4
Common
Common......
143,800
83,400
278,400
362,400
6,964,300
6,575,191
ns
3
30
52,724,540
10,425
(
2,200,000
2,500.000
Debentures
Llncoln-E Side N Bk d
200.000
Mfrs A Trad Tr Co.
5.000.000
Marine Trust Co.... <8.500.000
Elmira—
Chemung Can Tr Co
800.000
Elmira Bk A Tr Co..
800.000
_
o
Cofretur
bankk June
117,400
Liberty Bk of Buffalo
.,
.....
62
600,000 II,754,152
4.000.000
Commercial Tr N J
North Bergen Tr Co.
Trust Co of N J—
"15"
12
1
51,751,675 100
3,671,682 37 H
94,251
3.400,000 3,879,029
21,678
100,000 o
Bergen Trust Co....
20
25
Tru st
National
Bensonhurst Nat Bk d 200.000
Citizens Bk of
Bklyn l 240.000
Flatbush Nat Bank. ! 225.000
Lafayette Nat Bank. ! 840,000
People's Nat Bank.. ! 550.000
Brooklyn Trust Co.. 8.200.000
Kings Co Trust Co..
500,000
Buffalo-
Sterling Nat B A T..
1.500.000
100
100
10
66»
13.55
"310" 325"
15X
100
163
620
100
100 1655
100
721,366,000
s41.507.100
s
6,369.800 100
50
s 10.547.400
2604795,000 12^
sl8.551.161
s
3.293,582
136,924,000 17 X
s22.578.605
2,631,369 s29,489,285 "*25
12ft
17
40
"32""
30
169
660
1695
I
l-*t Oi
1
120*"
45
24 H
10X
9X
26X
20X
12X
11X
31X
"27" "2§"
Nat Bk of W N Y—
Common
Preferred.
Hamilton Nat Bank
•f Weehawken
_
100,000
42,750
... ...
Liberty National Bk
Guttenberg
•
Oom-Mer Tr Un City
Gutt'b'g Bk A Tr Co
100.000
..
Weehawken Tr Co
J
1,000,000
100,000
400.000
.
Huds Tr Co Un City. <11,995,030
d
Woodcllff Trust Co
145.000
33,845
n
142,694
28,993
1,425,131
35
2,413,439 | 50
1 50
82,354
o
285,973
163,133
365,000
01,113,898
n
o
24,732
r50
100
20
10
100
175
10
8
25
30
1,418,578
12,047,378
4,359,280
8,772,194
26,958,228
1,516,929
2
2
2,699,917
571,948
33,733,759
6,068,505
162,300
64,371
70,276
o
cent
100
les
Fulton Trust Oo
30
32
25
2.000.000
1,000.000
90,000.000
1,000.000
5n,oootono
20,000,000
Fiduciary l>ast Co..
Guaranty Tr, st Oo.
.
First National Bk—
Hellenic Bk A Tr Co.
Common..
680,000
Preferred.
520,000
Haledon Nat Bank..
97,000
Nat Un Bk of America
290,000
Paterson Nat Bank..
600.000
Second Nat Bank...
1,500,000
Paterson Sav Inst... <12,000,000
Prospect Pk Nat Bk.
150,000
Citizens Trust Co—
Common........
600,000
Preferred
594.000
C S Trust Oo—
......
'
631,449
62,178
43,827
,551,906
940,410
,196,429
497,808
122,762
13,918,683 /100
I 60
Common
600,000
Preferred
58
Irving Trust Co.....
J P Morgan A Oo Inc
"75"
100
12
~65~
Lawyers Tr Co.....
70
25
28
25
25
26
Mfrs Trust Oo:
Common
Convertible pref..
50
160
100
1,536,034
2,619,560
14,890,969
17,622,789
28,232,950
6,680.723
20
50
50
8,746,931 /
32,998,440
8,749,520
6
Marine Midi Tr Oo..
6.000.000
New York Trust Co 12,^)0.000
Pan American Tr Oo
600,000
17,559,571 J100
\
18
Savings Banks Tr Co d29,997.000
22
50
Trenton705,130
2,907,619
55,232
74,234
1,192,985
612,984
15,257,250
100
40
48,880,624
1,259,977
1,521,364
10
100
100
15
20
25
31,867,919
27,303,968
50
45
50
10
1
2
3,015,946
3,291,555
10
50
4
50
it*
Woodbury—
50
«.
"15 ""49"
35
20
10
20
60
25
10
20
100
50
15
«•
51
19
"9"lX *94 X
43 X
45X
30
35
"l2" "13H
48 X
49 X
"44X "47H
25
10
100
100
100
106
10
"l90'" 210""
"278"" 283"'
""II*" "12"
"166
25
27
30
34^ 36X
792,181,954 | 20
1 20
51
53
4X
9,447,981 122,352,982 i 10 t
4X
25
99X 102X
28,000,839 471,698,086
25
174,379
5,172,812
6,140,900 219,301,900 200
J44844465
Common........
6,000,000 13,492,745
18,117,711
Debenture notes..
6,501,482
Trade Bank A Tr Oo. d
582,847
700,000
8,938,825
i'rust Co of Nor Am. d
306,800
8,192,000
700,000
Underwriters Tr Co.
1,160,045
16,452,737
1,000,000
0 S Trust Oo of N Y
2,000,000 28,847,065 110,626,821
Jamaica, L. I.—
Jamaica Nat Bank..
*
d
409,200
2H
3X
10
100
11X
13X
100
80~" "90"
U?
100 1500
1550
3,926,000
Sale price.
t Quotation for the Marine Midland Corp.; none available for trust co.
Mechanics'
National Bank
First Nat Bk A Tr Oo
1,000,000
2.000.000
14,929,296 138,874,832
338,603
8,612,342
472,709
14,014,643
4,863,005
63,105,448
21,021,300 340,469,500
408,600
25,000
3,238,833
68,407,236
332,400
1,700
1,412,968
11,426,269
2,875,165 25,307,965
2,386,481
22.200,435
185639,400 2302794,073
389,898
4,513,656
53,309,986 764,888.385
20,000,000 650,499,912
1.783.468 20,339,540
1,937,512
36,516,002
100
Title Guar A Tr Co-
550,801
750.000
Broad St Nat Bank.
977.500
Flrst-Mech Nat Bk. <13,123.000
200,000
Prospect Natl Bank.
200,000
Security Nat Bank..
Trenton Banking Co
1,500,000
Trenton Trust Co
dl ,874.000
Schroder Trust Oo.
rl2H
25
112*1
....... .
A
2,000,000 11.244.955 112,416,710
73,285,329 1238311,827
57,240,097 798,533,723
100
12M
25
a
Peterson—
Farm
A Co
100
5,369,093
1,241,854
16,331,387
4,227,321
619,281
returns
date, June 29, 1940.
Bk of Athens Tr Co.
500,000
210,400
4,366,200
Banco dl Nap Tr Co.
1,300,000
883,200
14,556,900
B'kof Montreal Tr Oo
643,000
1.000,000
290,300
Bankers Trust Oo
25.000,000 81,778,226 1221357,668
Bronx County Tr Oo d2.642,500
214,476
23,217,923
Brown Bros Harriman
2H
Plainfleld—
Plainfleld Nat Bank.
425,000
Mid-City Trust Co.. d iuu.000
Plainfleld Trust Co.. <11,150,000
State Trust Co..... d
247.500
co.
Cent Han BkATr Oo 21,000.000
Chemical Bk A Tr Co 20.000.000
City Bank Farmers'
Trust Co
10.000.000
Clinton Trust Co... d 700,000
Colonial Trust Co...
1,000,000
Continental BkATr.
4,000.000
Corn Ex Bk A Tr Co 15,000,000
Corporation Trust Oo
500.000
Empire Trust Oo
p3,500,000
Equitable Trust Oo_
500.000
Federation Bk&TrOo
825.000
10
Passaic—
Passaic N BkATr Co <12,000.000
1.000.000
People's Bk A Tr Co.
Trust
a
100,000
200,J00
575,455
445,422
60
70
Only outstanding stock of People s Bank A Trust Oo. of Passaic, N. J,
the Realty A Security Oo.
stock.
c Oct. 2, 1939.
is $1 par pref. stock of
b Includes security
d Common and preferred stock or capital debentures
e
National Banks
new york
March 29, 1939.
h Preference B stock.
State^Institutions
<
Controlled by Marine Midland Corp.
k Dec. 31,
Nomi nal.
Per share.
Albany—
Mech A Farmers Bk_
250,000
Nat Com Bk A Tr Co
1,500,000
State Bank of Albany
2,000.000
First Trust Company dl.970.000
1,446,623
3,893,689
6,161,7351 68,334,643
4,036,3501100,778,358
o
696,448' 24,833,854
100
outstanding.
/ Reserves.
650
100
415
430""
100
235
50
18
245
20
1938.
I Last sale.
March 26, 1940.
p Empire Trust Co. of New York, N. Y., increased the par value of its
capital stock from $10 to $50 a share and decreased the number of shares
from 350,000 to 70,000, effective July 17, 1940.
n
r
s
Dec.
30,
1939.
Preferred stock retirement price,
1940.
June 29,
o
National Banks
NEW YORK
June 29
Capital
Surplus A
Profits
National Banks
Institutions
State
Par
Bid
Per
share.
4% Conv.Preferred
Central Trust Co-
400,000
750.000
Genesee VailTr Co.. e2.150.000
Koch Trust & S D Co
1.000.000
Security Trust CoCommon
300,000
200.000
Capital notes.....
80,980,347 I 20
\ 50
First Nat Bk & Tr Co
e
48
Merch Nat Bk&TrOo
n
17,610,697
I 10
1 10
8H
17,800,907
32,983,903
25
"6H
2,530,057
35,733,372
20
10H
Common
Capital notes
Schenectady—
...
3.000,000
800,000
June 29
60
900
j 1,148,977
46,986,570
J100
5,824,864 /
—
23,040,751
10,630,501
e3.987.948 A;l,313,989
48,130,384
SyracuseLincoln Nat B & TOo
Merch Nat BATCo
First Trust & Dep Co
1.200,000
750.000 k
Syracuse Trust Co..
Common
1,000.000
1.400.000
Capital notes
Troy—
Manufactur Nat Bk.
Jl,147,164
1,502,639
959,847
220,917
200,924
el .400.000
National City Bank.
Union Nat Bank...
600.000
600.000
e
295.500
e
fflO
100
100
1,000.000
990,000
Preferred
Oneida Nat Bk & Tr
J&2026 520
600,000
135,000
Preferred
J 670,312
396,000
Common
200
e
103,516
20
30
34
20
30
34
Common.....
210.000
99.600
Preferred
500.000
160,000
Capital notes.
Westchester Go—
...
28.538.576
3
u?
21.947.577 i 25
25
12,499,894
6,561,491 16*1
50
4,327,997
1H
3H
4
5
12
17
.60
0 60
e
500 .000 k
500 .000
e
222 OOO
e
18,322,398
100
30,796,583
4,652,219
16,083,449
5
100
N
o
re cent
sa
les
100
e
525 ,000
e
J 195.798
j 619,381
Amer Sav's Bank...
10,685,792 J 20
1 25
o
re
cent
sa
4,223,558 J
N
les
35
\ 40
10,440,423
| <25
Cleveland
100
150
190
100
90
110
100
21
27
1
112,405
379,454
75,842
695,245
2,186,976
4,546,282
1,511,235
14,452,719
234,095
1,770,639
2,608,494
12
1
20
29
10
20
1H
z\H
A*
70
tk
36,372
50
1,687,465
60
j 485,000
300.000 k
10
100
100
"28"
145
125
10
30
155
....
4H
100
81
84
100
84
87
100
230
7H
024
~~40"
70
"25 H
73
e5.000.000
100
27 M
70
100
12
3,045,031
900.000 k
321,075
250,OuO k
31,914
1,600.000 2,074.,735
163,547
100,000 k
154,845
200,00« k
Huntington Nat Bk. e3,OOO.OOB 2,653,653
261,755
Market Exch Bk Co.
200,000 k
Columbus Saving Bk
Fifth Ave Sav Bk Co b
110,964
Northern Sav Bk
lOO.OOu k
Ohio National Bk... 54.000.000
3,522,486
80
18
100
3.212 ,608
33,092 ,563
1,898 ,198
2,851 ,254
59.498 ,811
4,238 ,390
1,620 ,147
10
4,768,805 j
[
45,300
"20 H "22>i
100
100
100
100
160" 175""
60
70
100
190
220
78,456 ,379 b
20
8,291.278 fioo
200,000
395,177
205,000
740,000
824,323
18,401,258
"25
1,500.000
885,036
40,405,826
poo
750.000
Common
50
12
10
\
60
97
"29"
96
---
t
Commerce-Guard Bk
Spitzer-E T & S Bk.
Ohio Citizens Tr Co.
Toledo Trust Co..
2.053.900 12 H
15
1,000,000
300.000
600 000
e
5.000.000
31
18,910,895
3,022,117
33'.
14,960,711
3,100,960 103,648,869
20
"36"
40"
50
50
55
666,752
14,428,073
j 50
643,608
14,673,228
22,160,128
:
945,121
:
369,653
875,195
35
50
Soungstown—
Dsllar Sav & Tr Co—
43,433
66,498
5,383,483
2,736,144
51,276
121,794
5,281,811
2,064,118
50
8
12
Capital notes
1,200,000
Mahoning Nat Bank el.563,000
200,000
e
100
100
500.000
190,000
e
240
55
34,209,863
3,089,059
392,210
176,250
e
100
225
Toledo—
Port Chester—
Rye National Bank..
Rye Trust Co
Tarrytown—
Tarrytown N Bk & Tr
90
100
50
5,926,120 381,908,754
Preferred
Third N B & Tr CoWinters N B & Tr Co
Pleasantvillt—
Mutual Trust Co...
Rye—
100
Common
50
Westches Co Nat:
c
145
90
Uayton—
Merch N B & T Co—
20
100
Heekskill—
a
°L37
Preferred
117,414
Peeks kill NB&TOo
100,000
500,000
142
100
5,712,032
City Nut Bk & Tr Co
2
200,000 /
350,000 k
Preferred.
138
310
uolurahuB—
329,200
Common
300.000 k
e
Brunson Bk & Tr Co
170,000
30,000
11
100
13.800,000
13.300,000
4,446,106
el ,600.000
—
7
Trust Co
11,980,387
3,014,456
6,339,544
e
81
10
5,000,000 11,402,139 142,656,783 f 20
I 16
7,520,000
100
2.411,320
601,226
250,000 k
100
7,532,265
779,841
400.0' to
Equity Sav & L'n Co
60
5,670,721
148,013
Lorain 8treet Bank. e
477.000
20
National City Bank.
9,000.000 5,601,005 183,135,210
100
848,716
57,709
e
No'th Amer Bk Co
180,000
1.486,872
84,873
The Bank of Cleve..
100,000
731,771
152,402
970,939
Ossining—
First Nat & Tr Co...
Ossining Trust Co.—
280
100
Preferred
Union Bk of Comm¬
union Sav & L Co
e
100
Common..
8
Huguenot Tr Co
100
Central Nat Bank—
20
5,061,437
20
300.000
Common
384,448
671,143
145
50
Cleveland—
3,558,144
New Rochelle Tr
60
100
10,054,476
3,139,183
2,022,674
92,335,703
1,335,139
377,615
,507,120
,200,000
1,800 ,000
ol.OOO ,000
500 ,000
Se Ohio S Bk & Tr Co
Western Bk & Tr Co el.650 ,000
Central Trust Co...
5,000 ,000
Fifth-Third-Un Trust e6,600 ,000
Second Nat Bank...
147,386
251,051
115.000
9
First Nat Pr ok
2,693,772
18,916,716
4,371,087
11,838.815
Clev 8av & LoaD Co
Mt. Vernon Tr Co... el.050,000
New Huchelle—
81,015
2,196,928
100
60
65
Union Nat Bank
Ctfs of Ben Own
177,981
7,594,521
10
Common
8
Tr
1.250.000 1
Fund
1.250.000
2,032,805
9H
"25 '"OH
100
125
150
24
C-2...
Clty Tr & Sav Bk—
White Plains—
92,000 k
...
Peoples NB&T Co:
Common
...
100
7
11
25
20
Common
198,876
5.405.901
18,068,600
20
'25"
30"
18
22
17
21
[
...
350,000
666,138
5,729,163
10
300 000 k
First National Bank
in Yonkers
Yonkers Nat Bank &
887,178
9,999,691
10
J
National Banks
June 29
Trust Co-
150,000
Preferred..
700.000
306,465
}/ 30
8,940,167
First.
State
Nomi nal.
100.000
75.000
Bank
N
share.
225,000
4,000,000
20
500,000 k
530,799
759.029
2,982,863
13,849,513
7,582,624
74,838,318
100
100
300
100
298
69,402
1,626,873
100
72
78
70
75
23
25
300.000
9
150,000 /
Fidelity Bank
Depositors Nat'l Bk.
9
500,000
1,187,014
190,473
454,853
119,792
300,000
9
Greensboro—
Guilford Nat Bank—
100,000
214.000 /
3,101,379
2,794,343
100,000
300,000
203,651
470,308
100
100
156
100
200
250
400.000
434,693
3,126,170
3,621,670
4,976,304
100
125
150
200.000
386,555
6,622,167
100
150
200
First Nat Bk & Tr Co
5.000.000
4,073,215
510,000
Fidelity Nat BankLiberty Nat Bank.. el.200,000
57,573,043
6,739,117
21,584,930
50
50
75
1,099,491
100
180
210
100
125
c
100.000
c
207
100
25
1,016,514
25
25
20
"40~"
25
45
30
282,944
512,557
4,903,862
15,087,392
1,830,631
750,000
19,275,976
25
10
"ief" "7"
70
74
Wilmington100,000
300.000
178,974
789,504
400.000
1,445,276
100.000
100.000
246,630
25
10
30
30
18 ,207,278 1100
250
,172,085
,859,343
35
35
Wilson—
Branch Bkg & Tr Co
........
Preferred
Nat Bk of Wilson—.
Winaton-SaUm—
City National Bank.
200,000
First National Bank.
200.000
WachoVla Bk & Tr.. «4 .275.000
25
2 042,870
158,246
4 142,192
132,721
3,455,505 104, 541,524
100
275
0160
\160
.958,618
!
10
10
25
re cent
100
sa
les
"147"" 150"
151
154
10
22
25
53,334
499,826
25,528
1,652,242
100
15,533,875
1,186,432
100
150
100
100
200
125
3,262,034
55,775,625
30
500.000
60.000
Tulsa—
First Nat Bk & Tr Co
20
28
6.773,353 f
20
25
1
2,000.000
20
Fourth Nat Bank—
125,000
Common.
Preferred
Nat Bk of Oom'erce
e
I
379,006
175,000
350.000
:
97,594
4,787,679
10
"26"
20
66,102,411 f
Nat Bank of Tulsa—
Common...
Preferred
State Bk
2,700.nno 13,624,222
600,000 /
25 (MHrft
10
Raleigh—
se
277,843
100.000
Stock YardsBauk
302"
West Tulsa
200.000 k
800.000
Security Nat Bank-
14,378,213
2,164,696
6,830,178
2,090,954
48,198
200,000 k
Durham Bk & Tr Co
Heme Savings Bank-
0
291,127
316,963
100,000
Oklahoma Nat Bank.
Tradesmen's Nat Bk
/
Citizens' Nat Bank-
share.
Oklahoma City—
City Nat'l Bk&Tr Co
200,000 k
1,200.000
Per
100
Commercial Nat Bk
Firs* Nat Bk & Tr Co
1Per
American Trust Co..
Durham—
WHm 8av & Tr Co..
100
Muskogee—
Nomi nal.
People's 8av Bk & Tr
2,497,903
1.317,491
123,134
■
First Nat Bk of McA
20
Aiheville—
First Citizens Bk&Tr
225,878
:
Nat Bk of McAlester
10
WaKr' NORTH CAROLINA
First Nat Bk & Tr—
Charlotte—
Commercial Nat Bk.
Union Nat Bank
5H
State Institutions
June 29
Guthrie—
First National Bank.
Citizens National Bk
Mech A Farmers Bk-
OKLAHOMA
M oAlester—
Common.......
5
25
J
Yonkers—
Central Nat Bank
25
7,203,039
280,073
510,000
1,212,500
25
Capital notes
f
1,710,389
200,000
150,000
750,000
.....
County Trust Co
Common
168
June 29
5,794 ,128
11,418 ,306
2,456 ,874
3,420 ,688
49,192 ,204
19,216 ,433
8,611 ,418
11,344 ,401
77,109 ,399
115,985 ,830
220,638
,428.222
217,352
380,150
,703,771
,167,513
Prov 8 Bk & Tr Co.
600.000
267.500 k
e
7,992,606
275,768
250,000 k
Guardian Bk & S Co.
200,000 k
350,000
First National Bank.
Fleetwood Bk (The)
265,004
161,916
6.000.000
People's Bk & Sv Co
30
.40
29,942,566
e
Nerthside Bk & Tr Co
25
1,446,726
400,000
200,000
183,350
e
Bank.
CaDital notes
Bronxville Tr Co
Mount Vernon—
500.000
Bank
CincinnatiNat Bank
Olnn Bk & Tr Co...
Columbia Bk & S Co
Common
Tr Co
Preferred
219,465
877,015
Lincoln Nat
Gramatan Nat Bk &
Bank
1,304,562
445.825
tferwoud-Hyde Park
Bk & Tr Co
Bank..
5
Bronxville—
Citizens
328,401
980.000
»irst National
Watertown Nat Bk—
Northern NYTrOo
Common
300,000
e
Atlas
Water town—
1st Nat Bk & Tr Co.
123,048
741,472
e
Geo. D. Harter
100
Otica—
First Citizens Bk & T
Mt Pleas Bk & Tr Co
1,462,692
First Tr & Sav Bk..
10
962,248
633,883
Schenectady Tr Co..
Central Nat bank
jfc 484,685
First National Bank.
Dime Savings Bank-
10
1
7,445,592
7,676,572
15,808,039
CltUens Trust Co—
_
cent
sa
Nomi nal.
Per share
Co
200.000
Common
480.000
Capital notes
First-Central Tr. Co. el,050,000
loo.nnn
Goodyear State Bk—
600,000
Firestone Pk Tr&S B
| <30
o
re
25
Canton—
Union National Bank
Jefferson Co Nat Bk
Dime Savings Bk
N
100
n
Akron-
200.000 } k 285,302
253.590
353,614
400.000
531,021
300.000
1,498,402
750.000
...
Preferred
Troy Trust Co
100
o o!
700
share.
100
Institutions
State
OHIO
1
Mohawk Nat Bank—
Common
National Banks
2,481,201
1,913,498
7,052,935
3,674,958
172.623
137,217
210,381
212,266
175.000
50.000
500,000
150.000
e
51
Union Trust Co:
Preferred
Bank..
27
559,570
2,809,917
Capital notes
Ask
prices
Per
Fargo—
Dakota Nat
24
899,137
Common
Bid
Par
Nom.
Cargo National Bk..
Llncoln-Allia Bk&Tr
2,800,000 [2,208,859
2.000,000
Oross
Deposits
Ask
Nomi nal.
Common
Surplus A
Profits
Capital
Oross
Deposits
National Banks
June 29
NORTH DAKOTA
June 29
June 29
Rooheater—
Common
COMPANIES
TEUST
AND
BANKS
108
30
20
16,405
356,898
100
t Toledo banks on a price range basis
a Effective July 22,
1940, the Mount Pleasant Bank &
Pleasantville, N. Y., was taken over by the County Trust
Plains, N. Y., and will be operated as a branch of the latter
capital of which was increased from $580,000 to $750,000
with the merger.
b Member of the BancOhio Corp.
d Feb. 29. 1940.
25
"115"
Trust Co. of
Co. of White
company, the
in connection
Capital account.
/ Dec. 30, 1939.
e Common and preferred stock or debentures outstanding.
0 Retirement price.
h In liquidation.
1 Controlled by Marine Midland Corp.
k March 26, 1940.
n Member First Bank Stock Corp.
o On
July 26, 1940, the Second National Bank of Cincinnati, Ohio
absorbed the Mount Healthy National Bank of Mount Healthy, Ohio'
and in May, 1940, the Mount Healthy Savings & Commercial Bank.
'
r Reserves.
s Branch of Smithfleld. N. C.
c
Institutions
State
National Banks
June 29
OREGON
Surplus A
Profits
Capital
PENNSYLVANIA
June 29
Par
Ask
Bid
Capital
Per
%
$
200.000
Eugene—
472,146
share.
100
9,046,460
(Concluded.)
Mellon Nat Bank
300,000
4.500.000
145
165
45
50
20
35
37
200.000
200,000
700.000
Bank.
50.000
200,000
2.000.000
Union Savings Bank.
1.000,000
Western SAD Bank d
492.500
14,604,703
9,501,338
5,816,778
7,701,774
73,199
176,084
784,063
c
127,945
c
176,349
166,329
4,209,241
6,105,595
c
509,160
851,688
2,392,700
2,777,672
c
Allegheny Trust Oo.
700.000
Colonial Trust Oo
d3.563.200
Oom'wealth Trust Oo
1.500.000
Dermont SAT Oo.
134,548
125.000 c
Fidelity Trust Oo
2.000.000 11,559,580
Manchester
Savings
AUentown—
Lehigh Vail Trust Oo
141,625 \c
95,000
....
St Clair Deposit Bk_
Union National Bank
®Sr PENNSYLVANIA
1,879.341
1,000.000
1,000.000 2,090,578
450.000 cl.334,785
500.000 1.025.113
$
100
7,500.000 40,344.784 387,736,019
Preferred
Nor 8ide Deposit Bk
Pitt National Bank.
Sheraden
Allentown Nat Bank
Merchants Nat'I Bk.
Second Nat Bank..
Ask
Nomi nal.
Per share.
Polithania State Bk.
100
100
6,934,956 117,908,762
5,353,164
475,203
6,298,741 150.565,209
3.000.000
Bid
Par
Sat Bank of America
Oommon
Portland—
First National Bank.
Portland Tr A Sav Bk
United States Nat Bk
Cross
Deposits
Pittsburgh
Nomi nal.
First National Bank-
Surplus &
Profits
Cross
Deposits
109
trust companies
banks and
August, 1940]
100
25
10
100
Bank A Trust Co.
250.000
399,898
c
20
1,935,880 f 25
( 25
40
1,726,874
"73"
50
63
50
11,781,402
1,117,659
1,372,269
1,679,598
40,355,357
36,299,505
4,263,503
5,535,905
32,960,086
21,603,931
2,738.785
27,695,935
30
a25
16
25
50
"Ioo
115
100
60
100
100
100
"36""
75
60
55
40
50
25
78
50
25
20
2.610.018
36
62
24%
People's-Plttaburgh
Altoona—
First Nat BankCommon
337.091
150.000
.....
Preferred
7,036,073 1100
100
Uoo
287.900
105
mmm*e
Altoona Trust Oo—
250.000
263.390
249.300
Common........
Preferred
Central Trust Oo...
c
504,123
4,684,739
I 10
I
293,602
c
3,052,788
10
100
12
14
"98"
ioo"
161.247
852,238
51,693
351,192
306,477
200.000
First National Bank.
Lawrence Park N Bk
Marine Nat Bank...
Nat Bk A Trust Co..
,085.000
50.000
.264.000
300.00U
1,324,177
15,546,480
868,545
7.557,879
4,481,217
10
100
100
300.000
721.850
200,000
Preferred
Union Bank
(The)..
16,227,022 1
101,791
1,698,937
I
Capital Bk A Tr Co.
Harris burg Nat Bank
396.510
300.000
300,000
168,894
483,100
844,013
Central Trust Oo...
400.001)
947,546
Citizens Trust Oo.
.
a50
50
225.000
10
12%
25
67
10
12
10
25
37
41
50
15%
11,106,143
11,530,138
9,249,767
20
160
20
160
518,938
6,858,272
10
10
10
14
400.000
600.000
575.000
Fulton Nat Bank...
Lancaster Oo Nat Bk d
Farmers' BkATr Oo
Common
Preferred
Northern Bk A Tr Oo
L
257,575
—
—
—
mm
68
17
(106
50
1,645,527
.....
(15)4
75""
A
Philadelphia—
3,040.000
Olty National Bank. dl ,100.700
Corn Exch Nat Bank
7,248,840
c
322,536
Kensington Nat Bk. dl.129,766
1,000.000
NatBkofGer ATrOo
50
14
30)4
15)4
20
69,141,558
10,117,292
37%
38)4
10
9.832,846 127,139,027
148,749
5,204,415
6,865,996 110,911,496
362,796 10.724,359
4,378,090 40,024,790
2,530,015 15,064,083
Market St Nat Bk..
29%
400.000
60
100
30
286
35
25
204,531
2,900,236
50
768,134
1,010,670
576,830
4,904,331
17,554,731
3,027,942
25
25
25
150.000
178.375
188,090
1,963,697
25
25
Miners Nat Bank
Seoona Nat Bank
W-B Dep A Sav Bk.
750.000
200.000
2.500.000
1.000.000
500.000
600.000
1,158,789
159,236
5,547,819
2,288,785
316,031
726,297
9,090,552
1,534,805
23,665,296
15,661,103
4,427,626
7,642,504
250,000
350.000
225.000
226,582
372,550
421,855
2,596,313
4,968,483
5,616,579
108.000
92.000
250.00U
200,000
.....
Preferred
North Broad Nafl Bk
Northeast Nat Bant
23
25
305
315
44%
46)4
ic
c
83,368
227,474
240,831
2,395,794 I 10
I 10
10
2,457,824
50
4,283,862
4X
5X
.....
66
.....
71
Northw'n Nat Bk—
302.500 \c 160,228
197.500
Common
3,427,593
f 25
Philadelphia Nat Bk
14.000.000, 29,247,146 605,087,949
20
Roosevelt Bank
d
50
....
264,818
Second Nat Bank—
Oommon
Common
Preferred
South Side Bk A Tr.
Third Nat BAT Co-
650.000
Preferred
e
121,967
2,355,000
13
a25
"99H
101
25
XR
f 20
I 30
Preferred
Tioga Nat Bk A TrOo d
Tradesmen'sN attousl
Bank A Trust Oo. 3.300,000
Wyoming Bk A Tr.. d 300.000
Broad Street Trust—
400.000
Ohestnut Bill T A Tr
250,000
Citizens A So B A Tr
125,000
Finance Oo of Pa—
6.700,000
2.320.000
Frankford Trust Oo.
500.000
German town Tr Oo.
1,400,000
Glrard Trust Oo
4.000,000
Industrial Trust Oo. dl.132.250
Land Title Bk A TOo
Oommon
Preferred
........
Common....
Preferred....
8H
...
1.312,875
645,263
664,558
3,166,218
1,378,114
.
500,000
500,000
Lives A Grant Ann
Penn W'h'g A 8 D Oo
Security Bk A Tr Oo.
Bonsltaly Bk A Tr Co
Pittsburgh—
Allegheny Valley Bk.
Arsenal Bank
Bank of Ohio Valley.
Braddock Nat Bank.
37&
50
100
100
100
10
112
115
9
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
First Nat
11
Indus NB West YK.
Western Nat Bank..
York Co Nat Bank..
York N Bk A Tr Oo.
Guardian Trust Co..
300,000
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
Hazelwood Bk (The)
Hill Top Bank
.
Home wood Bank at
Pittsburgh.......
Iron A
Glass L»u»
Keystone Nat
cm*.
500.000
500.000
27
20
22
34
36
28
63
8
"35"" "37"
40
42
58
62
%
IX
......
100
25
60
116
48
77
190
125
50
80
200
15
16
48
53
10
20
10
10
7)4
30
25
16
20
2,392,859
3,343,815
803,125
8,502,394
f
1,801,578
5,962,607
6,492,016
5,872,535
4,779,927
8,166,740
7
8
10
20
21
100
10
10
100
20
25
25
10
70
10
«
16""
15
17
190
58
37
15
185
56
35
57
18 H
Nomi nal.
Per share.
10
100
100
60
10
50
400,000 1
175.000
120,000
300.000
Common
16
214
219
135
140
Newport Trust Co..
Providence—
Blackstone Oan Nat.
Oolnmbua Nat Bank:
36
2
33,899,976 I 25
U00
50
11,862,994
50
6,827,120
10
19,678,114
14,239,638 100
50
8,187,803
24
37%
8
53
3%
26
Preferred
Preferred
~31~"
—
15
505
78
515
Industrial Trust Oo.
82
Lincoln Trust Oo—
30%
Rhode 1 Hos Nat Bk.
Rhode Isld Hos TrOo
39
Union Trust Oo
3%
29H
34
265
270
17
19
4X
100
60
150
5,947,450
25
79
J10
10
469,979
94,361
2,015,817
271,884
1,762,544
60
Providence Nat Bank
Woonsocket—
Woonsocket Trust Oo d
025**
84
12
010
110
50
125
367.500 Vc 222,236
5,032,709
132.500
125
848.434
60
7,975,942
850.000
60
909,013
450.000
4,685,112
100
1.500,000 2,459,720 14,280,277
4.000,000 10,714,847 119,592,610 100
25
217,908
125.000 c
1,946,783
2,500.000 3,124,273 59,312,254 *100
5,000.000 12,022,925 41,908,320 1000
100
1.000.000
1,404,244 24,930,048
Oommon
12
632,984
2,809,909
(25
120.000
NatBank of OomATr
Phenlx Nat Bank—
30
6,142,356
81,974
111,435 \c
88,565
High St Bk A Tr Oo
Mechanics Nat Bank
/ 25
374,839
1,040,440
500.000
Oommon
Preferred
29
440,000
317,552
First Nafl Bk A Tr. d
Nat Bk of So Dak...
385.000
250.000
Northw'tSecurNatBk d
Union Savings Bank.
800.000
c
150.000
c
262,603
252,205
220,316
51,115
3,761,434
100
"120""
20
16
m —
""70""
— mm
76
120
280
170""
160
33
2150~~ 2400"
135
145
mmmmmm
(100
5%
20
50
37
50
22
10
90
100
165
175
100
500,000
282,750
200,000
200,000
200.000
5,754,075
9,390,851
3,300,812
1,235,058
1,507,454
2,558,066
60
175
71,413
353,860
1,749,100
20
4,344,422
50
100
105
300,000 1
75.000 /
316,522
5,179,105
50
*
60
100,000
200,000
50
100
25
50
10
Nomi nal.
Per share
SiOUX Falls—
100
90
a
5
Sale price.
Preferred
stock retirement
b A mutual savings
c
March
26,
price.
bank
1940.
d Oommon and
50
preferred stock
or
debentures outstanding.
Dec. 31, 1938.
/ Member
of Northwest Bancorporation.
Oct. 2. 1939.
f Dec. 30. 1939.
k Stock all owned by Rhode Island Hospital Trust Co.
g
50
6,057,269 100
3,955,691 plOO
10,421,346 /100
100
1,383,741
......
e
.
25
23
60
Aquidneck Nat Bank
11
10
239,448
271,772
——
RHODE ISLAND ""fig#**
Newport Nat Bank..
448,609
602,528
454,338
994,283
230,782
475,731
100
40
50
I
226.000
300.000
June 29
8
Bk—
Common
Pre! erred..—
214.242
373.339
39,729
679,603
192,101
518,502
953,440
567,242
776.340
1,413.385
,
7 AO OOO
15
Bank A Tr
Oo of East Pitts..
c
250.000
190.000
150.000
100.000
500.000
125.000
Preferred
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
6
10
3,182,722
1,420,035
104,143
789,707
971,225 11,350,593
5,553,750 56,857,219
.000,000 11,477,438 109,904,620
.000.000
7,128,695 117,892,451
:
—
York—
Cent Nat Bk A Tr Co
Common
12
7
51
10
8.400,000 17,497,830 270,731,385
750.000 cl,199,008
561,493
3.200,000 12,356,830 56,061,683
1,500,000 2,516,003 10,728,940
300.000 c
359,706
4,097,809
125,000 c
35,866
1,057,193
200,000
100.000
200.000
500.000
Bank
West Branch Bk A Tr
National Bank
Penn Oo for Insur on
Provident Trust
Real Est Tr Oo.....
17%
50
Newport—
1,875.000 12,267,458
Nor Phlla Trust Oo.
18
50
15
25
100
7.275.000
1,000,000
Mitten Bk A Tr Oo
1,500.000
Ninth Bank A Tr Oo d2.200.000
11
*
WiUiamsport—
Wllllamsport N Bk..
10K
2,549,003
—
7)4
*
Wilkea-Barre—
Hanover National Bk
10
5,022,400 51,358 ,880
c
121,789
3,175 ,006
c
524,900
2,530 ,457
c
100,294
1,672 ,953
c
618 ,514
18,959
14,860,233 128,450 ,921
c9,010,026
1,155 ,030
1,770,667 11,865 ,349
2,219,793 21,563 ,803
10,398,996 123,551 ,406
c
947,459 11,966 ,499
Liberty Title A Tr Oo
Northern Trust Oo._
3,703,624
*
3%
i
200.000 \c 151,544
85.000
400.336
102,260
Oommon
5
10
10
75
1.000.000
250.000
Vertr Trnst On
2%
7,442,075 1
}
11
25
200.000
300.000
300.000
200.000
50.000
400.000
West Side Bank
Penna Trust Oo—
South Phila Nat Bk-
Fldellty-Phlla Tr Ou
200.000 c
4 050.000
291
50
100
10
Nafl Bk of Olney—
Preferred
1,399,681
60,943,413
1,632,861
3,242,754
950,338
First National
4,550.000
Erie National Bank. d
440.000
First National Bank. r3,lll,om>
Common
212,280
5,664,038
175,247
326,680
63,794
1.170.300
First National Bank
300.000
71.940
300.000
Oentral-Penn Nat Bk
A Trust Oo
10
300.000
Providence Bank... d
Scranton Nat Bk—
Lancaster—
Oonestoga Nat Bk..
7,420,932
21,844,789
4,315,293
18,245,007
1.000,000
1.800,000
Green Ridge Bank
North Scrant Bk A Tr
78
50
50
81,626
5,248,972
7,426.610
4,902,145
1,156,504
15,838,844
16,028,881
1,408,584
c
690,188
1,473,601
544,564
2,353,934
100
8oranton—
5
4
10
33,297
1,425,960
75
B Scranton State Bk
First National Bank.
50
2,948,436
400.000 cl ,492,352
Harris burg Trust Co
Market St Trust Co.
30
50
5600
50
960,588
1,572,557
749,743
125.000
400.00U
.
Dauphin Dep Tr Co.
50
10,017,720
Union National Bank
Berks Oo Trust Co..
15
347,006
2BH
5
80
90
100
100 5200
98
100
10
6
1,143,959
Olty Bank A Tr CoReading Trust Co..
Wi
Harrisburg—
Allison-Ram End Tr_
5
100
Beading-
Security-Peoples TrOommon
11,662,981 103,312,308
397,074
7,647,592
255,473
2,320,358
433,715
1.842.019
100346112 299,027,060
cl ,395,295
6,404,271
193,991
1,878,486
c
143,000
2,035,000
c
i
Wyoming Nat Bank.
Erie—
Bank of Erie
Tr Oo
6,000,000
Potter Title A Tr Oo d 875.000
Provident Trust Oo.
150.000
South Hills Trust Oo
125.000
Union Trust Oo
1.500.000
500.000
Washington Tr Co..
West End Bank
200.000
William Ponn Tr Oo.
175.000
Worklngman's Savgs
Bank A Trust Oo.
400.000
a50"
I Last
p
sale.
o New
stock.
Affiliate of the First Bank Stock Corp.
N
0
re
cent
sa
les
BANKS
110
1
TRUST COMPANIES
AND
National Banks
*a";r'2T*s SOUTH CAROLINA
Surplus A
Profits
Capital
Cross
Par
Deposits
Bid
Nomi nal.
200.000
50.000
s
s
21,619,007 plOO
100
6,052,570
487,336 100
125
39,285,331 /100
14
16
1100
loo
|sl261,013
200.000
35,000
Preferred
share.
11
100
110
1,100.000
1,100.000
Common
Per
10
^
736,111
287,363
44,193
1,030.000
Miners & Merch Bk.
South Oaro Nat Bk—
%
$
$
Charleston—
Oltiz. A Son Natl Bk
Carolina Sav Bank..
167,096
268.534
5,473,862
1,537,226
25
605,015
591,387
6,419,750
4,855,315
20
10
2,950,106
125
20
Columbia—
First Nat Bk of Ooi.
Lower Main St Bank
Oreenville—
First National Bank.
s
250,000
200.000
Peoples Nat Bank...
Spartanburg—
78,354
200,000
Com'l Nat Bank
10
11
10**
60
32
62**
35*
$
San Antonio (Con cl) $
TENNESSEE
Par
%
5.570,534 /100
1100
Preferred—.....
) 138.032
Nat Bank oi Comm.
<1,084,000
1,214,651
27,468.977
100
100,000
400,000
104,308
92,557
2,234,886
3,909,640
100
100
......
300,000
424,884
4,411,147
100 t.
Waco—
Citizens' Nat Bank..
First National BankNational City Bank.
250,000
600,000
100,000
383,504
578,582
99,203
8,846,927
10,783,145
1,012,482
National Bank ofFort
Sam Houston
San Antonio Nat Bk
Booth Texas Nat BkCommon.
.
<
s
185
"Bo"
Chattanooga—
50
1,240,981
750.000
425,000
225,000
Preferred—
Hamilton Nat Bank. <2.530.000
100
13,162,174
Knoxville—
Bank of Knoxvllle
Uomm'l Bk A Tr Oo.
j 515,515
Nomi nal.
Per share.
250
275
10,023,524 /100
80
State Institutions
June 29
UTAH
Nomi nal.
Pur
share.
170
100
47,373,105
67,552
151,793
1,764,082
100
1,464,352
3,55^,854 6.25
100
26,645,424
"155" 165""
1
Commercial Sec Bk
First Security Bk NA
Salt Lake City—
Contl NatBtATrOo
First Security Corp.
of Ogden..—
First National Bank
Utah State Nat Bank
Eton's Sav Bk 8c Tr
Utah Sav A Trust Oo
Walker Bk & Tr Oo:
<
14,181,258
10
1,003,525
54,162,987
31,037,363
1,414,372
100
100
285
210
77,419,099
10
100,000
l,2ou,i/0t>
1,000.000
Savings Bank.
Union Planters' Nat'l
Bank A Trust Oo.
NashvilleAmerican Nat Bank
60.000
66,303
2,561,608
2,337,696
95,171
3.500.000
5.405,117
—
Broadway Nat Bank
Common
Preferred
Third National Bank
100
100
14**
105
285
16**
Common
....
Capital notes.....
10
<
900,000
491,784
13,535,642
100
65
<3.100.000
5,846*826
1,266:307
s
807,089
i, 195,028
271,522
71,771,458
19,190,257
16.607,069
14,764,924
3,511,759
10
20
21
100
100
100
210
220
165
195
175
205
100
130
140
1,600,000 11,029,253
150,000 J
30,474,346
[100
112 H
120
<
i
750,00«)
750.000
1,000,000
300.000
27
70
595,553
982,180
5,571,761
24,141,424
20
500,000 Id 785,933
1,133,300
1,000,000 1,651,751
10,207,543
;ioo
(6)
\100
105
110
100
230
240
300.000
1.000.000
10
30,565,765
100
I
75
—
National Ranks
State Institutions
June 29
VERMONT
June 29
230
65
63,200,630 f
100
110,
295
295
13
<100
3.000.000 11,624,673
6,796,765
19,600,134
<
Nomi nal.
Per share.
Barre—
110.000
Granite S B A Tr Co
3,150,000
Commerce-Union Bk
Nashville Trust Co—
10
260
26
Comm A Indust Bk.
First National Bans.
Nat Bk of Commerce
Preferred..
175
9**
679,766
Memphis—
State
170
250
189,500
1,516,923
475,000
950,000
-
d
50.000
200.000
i
HamiltonNatlonalBk < 900,000
1.000.000
Park National Bank.
Common
155
1100
1,811,050
100
25
Commercial Nat Bk:
Common
215
190
88
100
100
Ogden—
Amer Tr A Bkg Co.
102
0100
250
97
'200"
State Institutions
June 29
\
Ask
Bid
Nomi nal.
Per share.
860,000
100,000
Common........
June 29
June 29
Cross
Deposits
Groos Nat Bank-
National Banks
National Bnnkt
June 29
Surplus A
Profits
Capital
Ask
State Institutions
TEXAS
June 29
"if" "25"
592,979
275,667
171,195
613,311
527,420
82,362
449,528
200,000
People's Nat Bank..
204.500
Quarry 8 Bk A Tr Co
Burlington—
Chittenden Co Trust <491.500
600,000
BewardNatBkATrCo
150.000
Merchants Nat Bank
Burlington Trust Co. <1,085.961
Montpelier —
Capitals B ft Tr Oo i 407.500
3,861,464
100
2,984,032
100
6,793,306
7,039.290
888,134
3,336,932
100
100
N
0
40
re
100
sa
cent
les
2,549,765
16,471
100
2,028,280
100
75
100
......
.....
First National Bank
National Bnnkt
TEXAS
June 29
State
Montpelier Nat Bank
Mnntp'r 8 B A Tr Oo f
Nomi
Austin—
I
nal.
Per share.
American Nat Bank.
Austin Nat Bank—
800,000
570.750
i
Capital Nat BankBeaumontAmerican Nat Bank.
First National Bank.
Dallas—
Dallas Nat Bank...
First National Bank.
Hillcrest State Bank.
Liberty State Bank..
Mercantile Nat Bk—
...—
Preferred
Republic Nat Bank..
Nat Bank of Comm.
Oak Cliff Bk A Tr Oo.
i
707,985
978,469
76,140
10ft
14,923,810
20,430,471
1100
......
100
N
100
100
20
1,650,000 U,748,694
350.000
4.000.000 4.713,214
150,000
432,495
200,000
117,335
125,000
40,000
State National Bank
Fort Worth—
j 103,096
300.000
300.000
Capital notes.
El Paso—
El Paso Nat Bank..
655,787
1,668,501
750,000
1.500.000
s
432,993
1,304,903
2,000.000 12.361,056
Preferred..
500.000
15.420 s
Fraternal Bk A Tr Co
9,532
215,000 d
Onion Bank A Tr Co i
79,709
Common
20
38,631,364 J 20
t
20
20
90,295,749
7,536,530
2,909,944
2,769,299
«I65"
100
20
^ 20
12,347,582
21,805,069
sa
40
45
les
47
"58" "60"
36
38
"46" "48"
215
40
"45"
30
33
"l500"
67
70
46
48**
48,572,021 j
20
46
48**
20
"loo
200.000
200.000
490,168
450,996
15,464,214
5,127,185
100
100
125"
750,000
500.000
440,423
865,677
11,772,690
12,405,948
100
50
250,000
340,167
7,297,139
100
180
500,000
100.000
j 601,377
20
43
N
Butchlngs-Sealy
0
re
National Bank...
U S National Bank..
Houston—
Citizens State Bank.
i
cent
sa
les
Common......
Common
....
Preferred..
Houston Nat Bk— o
3.000.000
1,450,000
J2,030,409
632,500 1 281,223
367,500
1,000,000 2.102,286
Second Nat'l Bank—
Nat Bank of Comm. <2,500,000 4,703,811
700,000
State National Bank
430,310
Union National Bank 1,000.000 1,400,000
South
Texas Com¬
mercial Nat Bank.
1,500,000 2,167,818
200,000 d 234,824
Fidelity Trust Co..
600,000 1,001,417
Guardian Trust Co.
Houston Land A Tr. il,300,000
509,059
Ban Jacinto Nat Bk365,000
Common
Preferred
285.000
Common
Preferred
—
j 133,005
Port ArthurFirst National Bank
Merchants Nat'l Bk.
Ann Antonio-
100.000 s
200.000 d
566.943
351,194
20,038,737 1
I
190
eloo"
1100
13,476,576 /100
1125
34,232,995
56,281,481
10,502,919
35,445,929
*9,709,005
75,160
8,513,417
6,106,014
47
20
59,331,603 [100
100
75
340
100
225
100
100
100
Preferred
....
...
Preferred........
Frost National Bank
UOO
290
235"
300
"145 " 155"
80
77
85
85
625
100
100
Per
} 964,756
share.
1 150
619.902
8,242,510
100
600,000
500.000
514,727
414,506
4,673,571
4,359,637
100
162**
107.000
94,260
105.013
477,837
271,793
662,326
3,103,443
5
I 7H
I 9**
300.000
100
250.000
2,500,000
1,500,000
150,000
485,614
964,090
1,018.404
s
131,630
3,835,731
36,505,354
19,262,103
100
2.315.229
10
15**
200.000
276.000
192,444
103,367
2,724,260
2,924,353
10
10
490.000
250.000
440.000
249,446
83,437
207,418
6,306,631
1,213,038
2,925,936
60
100
re cent
100
sa
600,000 1,105,269
1,000,000 1,269.257
80,000 k
66,095
3,000,000 3,731.088
200.000 s
130,000
10,478,983
24,349,937
802,526
78,985,705
2,382,000
20
37
42**
20
10
32
38
A Trust Oo
Loan Bank.......
Com'l Tr A Savs Bk:
Lynchburg Tr A 8 B.
Norfolk—
Merch A Planters Bk
Nat Bk of Commerce
100.000
60
1140
s
5
1355
Petersb Sa'v A AmTr i
250
240
123
39
100
25
Petersburg-
Citizens Nat Bank
10
124
T
10**
7**
Portsmouth—
American Nat Bank. <
Citizens Trust Co..
Merch A Farmers Bk
Bank of Comm A Tr
Central National Bk.
Oonsol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
State-Plant BkATr:
Common
i
s
s
1,250.000 11,384,099
1.550,000
Sav Bank A Tr Co..
200.000
southern Bk A Tr Co
200.000
Virginia Trust Co... < 900.000
Roanoke—
Colonial-Amer Nat B
500.000
First Nat Exch Bank
1.000.000
Mountain Trust Bk.
800,000
National Banks
June 29
SeattleSeattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank...
Peoples N B of WashSumitomo B of Seattle
Seattle Tr A Save Bk
N
0
les
s
"48" "si""
29
1100
405,096
262,836
895,774
3,659,503
5,073,537
6,702,316
5,988,217
28,393,428
5,413,527
158
3.056,466 / 60
43
31**
17
58,279,562
.
451,709
1,786,025
404,474
s
20
20
19}*
25
15
"72**
50
72**
27
"36"
70
50
100
100
-
-
•
250
100
WASHINGTON
State Institutions
June 29
8,000,000
2,500,000
2,500,000
1,500.000
200.000
400,000
550,000
7,032,274 183,096,694 a 20
4,002,882 88,144,345 f 25
100
1,582,014 28,524,693
20
942,613 30,602,796
2,770,528 100
118,014
20
6,042,318
253,451
50
8,980,797
567,369
Nomi nal.
Per share.
34
35
168
•
-
-
...
160
r
170
33
30
—
—
16
21
55
60
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
a
[100
18,717,310
State Institutions
June 29
VIRGINIA
Member of First National Corp.
b Member of First Security Corp.
600.000
819.400
100
360
d Dec. 30,
1939.
e
f
>
.
Preferred stock retirement price.
/ Member of Marine Bancorporation.
1100
Bexar Oo Nat BankCommon........
2,245,280
185
Alamo National Bk:
Common.
162.924
0
cent
les
85
Uoo
5,946,411
4,485,062
sa
1.000.000
People's Nat Bank..
University Nat Bank
9,415,181 /100
[100
Lynchburg Nat Bank
"270"' 280"
100
100
100
2,959,185
Nomi nal.
Preferred
.....
City National Bank:
Preferred
First Nat Bank—
173,447
Riohmond—
10
Galveston-
City National Bank.
First National Bank.
N
100,000
125,000
157,500
10
Lynohburg—
First National Bank.
Seaboard Oitz N Bk.
Southn Bk of Norfolk
20
100
100
Depositors Industrial
00
i
2,882,491
1,128,963
"*25" ~30"
42
100
100
390,249
1,236,776
141,428
Notional Banks
June 29
rec ent
18,242,651
42,494,751
....
300,965
117,406
224.306
re
Common..
Preferred..
Rutland Trust Co— i
0
100
20
Kllllngton Nat Bank
—...
4,169,889 rioo
12,327,109
14,097,798
2,515,791
Rutland—
Clement Nat Hank
222,416
Rntland Go Nat Bk:
100
1.000.000
961,321 2o, 015,063
5.000.0(H) 10,071,054 130,844,948
100,000
114,235
2,520,400
250.000
292,052
7,398,859
Texas Bank A Tr Co:
Common........
Continental Nat Bk.
First National Bank
Ft Worth Nat Bank:
J 174,039
400,000
400,000
200,000
.. .
Becur St Bk A Trust
523,248
872,840
s
125,000
75,000
Capital stock.....
Preferred stock
Common
Preferred.:
Institutions
June 29
3,015,268 f 100
UOO
20
2,430,801
100
1,390,729
150,000
169,800
100,000
516,201
150,000
100.000
Common........
0
200.000
75,000
1,2004)00
J 148,513
1,401,846
I 50
39,349,811
100
"200"
48
e50
230
Affiliated with the Citizens' A Southern National Bank of Atlanta. Ga.
h
Represents quotation for First Security Corp. of Odgen, Utah, class A
stock.
{ Common and preferred stock outstanding.
it March 29. 1939.
o
Controlled by the Joseph F. Meyer interests, r Member Peoples Corp.
s
March 26,1940.
t Reserves.
z
Ex-dividend.
August, 1940]
BANKS
National Bank»
Capital
Surplus cft
Profits
TRUST
Institutions
State
WASHINGTON
June 29
AND
National Banks
June 29
Ask
Bid
Par
Capital
Institutions
Stale
WISCONSIN
June 29
Gross
Deposits
111
COMPANIES
June 29
Gross
Surplus A
Profits
Deposits
Bid
Par
Nomi
Spokan*—
$
500.000
First Nat Bk In Spok
Old N B&UnTCo.
Common
750.000
743.800
Preferred..
Per
177,182
,
684,735
6,876,123
\100
Class B
245,008
50,000
200,000
Paget Sound Nat Bk
National Banks
June 29
884",694
8,579",817
1,066,945
280,690
23,304,392
100
25
No
.70
1.15
No
8,742,471
392,300
400.000
300,000
1.000.000
C'
Per
$
104,396
880,825
375,278
767,941
20
100
share.
10
190
8
150
20
2,606,192
4.798,747
4,903,617
5,276.005
34
37
100
.85
100
.375,000
730,000
(voting).
Washington Trust Co
T&coma—
Nat Bank of Wash..
Teutonia A veState Bk
West Side Bank
Wisconsin State Bk
Hirst Wise Trust Co.
24,189,471 1100
Old National Corp—
Class A
Milwaukee {Concl.
45
100
Ask
Nomi nal.
National Banks
WYOMING
June 29
125
140
18 H
20
Cheyenne-
Per
American Nat Bank.
Btock Growers N Bk.
WEST VIRGINIA
250,000
300,000
423,916
298,311
share.
100
100
6,042,950
8,599,451
Nomi nal.
Per share,
Charleston—
Charleston Nat Bk..
1,062,500
1,526,180
KanawhaBkg&Tr Co
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co
60U .000
1,000,000
200,000
455,227
1,369,363
134,237
331,222
600.000
24,800,256
6,093,171
25
100
100
100
25,440,067
4,006,916
s
1,166,976
12&
Canadian Bank Statements
o
100
17,742,655
1,076,742
N
re cent
sa
Returns
les
are
all of May 31, 1940.
Prices
cent, not per share.
are per
Huntington—
First Hunt g Nat Bk
1,000.000 cl ,325,221
Twentieth St Bank..
Dollar
Trust
c
58,352
a
150,000
c
72,539
1,119,265
439.605
c
87,395
25
20
750,533
684,167
121,710
803,649
2,178,654
5,378,306
5,704,835
1,145,079
5,526,716
100
113
100
100
100
120
300
2,939,392
21,544,302
100
145
Nat Bank ofWVa..
Nat Exchange bank.
So Side Bk A Tr Co.
600.000
500,000
100.000
300.000
•
Trust Co.
Wheeling Dollar Savs
Security
.
.
50
NOVA SCOTIA
&
Sav Bank.
& Trust Co.
"65"
100
a
Wheeling—
Center Wheeling 8av
Half
19
al09,550
c
c
25
130"
Surplus A
Profits
Capital
Gross
Deposits
Halifax-
National Banks
100
278
150
June 29
Toronto—
Nom inal.
La Crosse—
Per
Batavlan Nat Bank.
600.000
Exchange State Bank
175.000
400.000
;
State Bk or La Crosse
Milwaukee—
i00.000
;
Amer State
200.000
305.000
Nat Bk of La Crosse.
Bank
City Bank & Tr Co..
299,860
20
5,088,132
100
1,267,405
6,380,083 el 00
100
3,076,225
20
78,659
367,994
180,862
2,975,740
3,794,241
20
24
45
Dominion
7.500,000
7,500,000
Preferred
Home Savings Bank.
Kilbourn State Bk..
|7,467,087
o350.000
a
;
150.000
:
Northern
Bank—__
a
a
The
165
175
100
170
195
100
100
100
100
100
180 k
2,568,449
1,840,389
20
20
1,554,120
15,269
115,119
84,232
71,481
43,537,020
50,111,310
3,699,148
1,878,531
2,285,208
Per \cent.
36,000.000 39.000.000 753,282,356
7.000.000, 5.000.000 129,749,011
1,500.000
750,000
16,687,204
Provincial Bk of Can
4,000,0001 1,000.000 47,117,567
Boyal Bk of Canada 35,000.000 20.000,000 805,646,8151
Banque Canadlenne.
BarclaysBk (Canada)
18
16
20
39
20
139>*
103
108
150
151
* Sale price.
a Common and preferred stock debenture* outstanding,
c March 26, 1940.
d Oct. 2, 1939.
e Member of the Northwest B&ncorporatiou.
i Member First National Corp.
42
20
23
20
20
100
20
220
QUEBEC
100
,315,872
,155,603
8,000,000 131,588,129
Bank of Montreal
s
4k
Securities
in their
150
100
7,000,000
t Wisconsin Bankshares Corp.
539,500
550.000
a
142
les
250,399,401
60,426
200,000
Park Savings Bank..
State Bank of Mllw.
211
100
Montreal—
182,545
63,783
Common
50.000
225,000
2,200,000
Marshall A Haley Bk a2.925.000
Mitchell St State Bk. a
596,000
100
re cent
sa
Lincoln State Bank:
Income debentures
Marine Nat Kxch Bk
Bank
Imperial Bank of Can
o
cent.
9.000,000 134,088,061
30,000.000 20,000,000 545,634,564
7,000,000 7.000,000 112,676,447
55
25
N
First Wise Nat'l Bk—
Common
6.000,000
Can Bank of Comm.
27
100
Per
Bank of Toronto
share.
168,364
175,097
;
cent.
State Institutions
WISCONSIN
June 29
Ask
Per
Bank'of Nova Scotia 12.000.000 24,000,000 256,236,598
1.800.000
.
Bid
Par
100
I
no
par stock.
Trust funds.
All stock held by Old National Corp.
Called for Redemption
following tabulation indicates alphabetically Corporation bonds and stocks which
are
being prepaid
entirety.
BONDS
American
Colortype 6% due 1942, Aug. 1 at 101.
American
Seating Co. 6% stamped due 1946. July 31 at 102.
Arkansas-Missouri Power Corp. 5% series A due 1957, Aug. 22 at 100.
Central Foundry Co. 1st mtge. 6% due 1941, Sept. 1 at 102.
Brooklyn-Manhattan Transit 4k % due 1966, Aug. 2 at 103.
Collateral trust serial 3% due 1941,
Aug. 2 at 104M.
Collateral trust serial 3k% due 1942, Aug. 2 at 107.
Collateral trust serial 3k % due 1943, Aug. 2 at 106M.
Collateral trust serial 3k% due 1944, Aug. 2 at 105k.
Collateral trust serial 3% % due 1945, Aug. 2 at 105.
Collateral trust serial 3k % due 1946, Aug. 2 at 104k.
Collateral trust serial 3k% due 1947, Aug. 2 at 103kCollateral trust serial 3k% due 1948, Aug. 2 at 103 k.
Collateral trust serial 3k% due 1949, Aug. 2 at 103k.
Collateral trust serial 3k % due 1950, Aug. 2 at 103k.
Collateral trust serial 3k % due 1951, Aug. 2 at 103.
Cleveland Electric
Illuminating Co. 1st 3k % due 1965, Aug. 21 at 105.
General Motors Acceptance
Corp. 3 k% due 1951, Aug. 6 at 103.
BONDS
,
{Concluded)
Iowa Southern Utilities Co.—
1st & ref. 5k%
1st & ref. 5k %
(series of 1935) due 1950, Nov. 2 at 105.
(series of 1925) due 1950, Jan. 1, 1941, at 102
i
Jersey Central Power & Light 5% series B due 1947, Aug. 1 at 101 k.
Minnesota Tribune & Manistique Pulp & Paper Co.—
5k% due 1941, Sept. 1 at 100.
Mortbon Corp. of N.
Y. coll. tr. 5% due 1941, Sept. 1 at 100.
North American Light & Power Co. deb. 5k % due 1956, Oct. 2 at 102.
North Central Gas
5k% due 1955, Aug. 20 at 103.
Pennsylvania Glass Sand Corp. 4k % due 1960, Aug. 31 at 105.
Peoples Water Service (Md.) 6% due 1949, Aug. 1 at 105.
Riordan Pulp & Paper, Ltd., 6%
due 1942, Dec. 31 at 105.
St. Paul Union Stock Yards 5% due 1946, Oct. 1 at 103.
Scoville Mfg. Co. 5k%
due 1945, Sept. 16 at 104.
Shippers Car Line equip, trust 5% series F due 1941-45, Aug. 1 at 101.
Huntington Water Corp. 1st 6% series A due 1954, Aug. 26 at 102.
1st 5% series B due 1954, Aug. 26 at 101.
1st 5% series C due 1962, Aug. 26 at 105.
Southwestern Associated Tel. Co. 1st 5% series A due 1961, Aug. 31 at 104.
Illinois Commercial Telephone Co.—
1st 5% series A due 1948, Aug. 1 at
Stanley Crandall (Washington, D. C.) 6% due 1946, Aug. 1 at 102k-
1st
5% series B due 1960, Aug.
102.
1 at 103.
Indianapolis Power & Light 3k% due 1968, Sept. i.6 at 105.
Serial notes—3% due Aug. 1, 19j40, Aug. 1 at 100.
3% due Aug. 1, 1941, Aug. 16 at 103.
3k% due Aug. 1, 1942, Aug. 16 at 104.
3k% due Aug. 1, 1943, Aug. 16 at 103.
3k% due Aug. 1, 1944, Aug. 16 at 102.
3W% due Aug. 1, 1945, Aug. 16 at.101.
4% due Aug. 1, 1946, Aug. 16 at 103.
4% due Aug. 1, 1947, Aug. 16 at 102.
4% due Aug. 1, 1948, Aug. 16 at 101.
/
/
Staley (A. E.) Mfg. 4% due 1946, Aug. 5 at 103.
Texas Corp. 3k% due 1951, Aug.
12 at 103.
Union Pacific RR. 1st & ref. 4% due
2008, Sept. 1 at 107k>
1st & ref. 5% due 2008, Sept. 1 at 107k.
U. S. Cold Storage (Kansas City) 6% series A due 1946, Aug.
6% series B due 1949, Aug. 1 at 102.
STOCKS
Ogden Corp. 5% preferred, July 29 at 50.
Philip Morris & Co., Ltd., 5% preferred A, Aug. 30 a 1107k
,)a 1103
MONTHLY EEVIEW
112
DAILY
RATES
OF
FOREIGN EXCHANGE
France
Switzerland
Portugal
Canada
Argentina
Franc
Franc
Escudo
Dollar
Peso
Cables
Checks
Checks
Cables
Checks
Cables
July
1-
22.61^a.65^
.62a22.66
3.78Ha3.81
July
July
2..
22.63a22.66
July
July
July
July
July
July
July
3_.
22.65a22.69
.63Ha.66H 3.77Ha3.80
a3.84
.65Ha22.70 3.80
,
HOLIDAY
4„
July
July
5-
22.65a22.68
.65Ha22.69 3.70
a3.82
July
6„
22.65a22.68
.65Ha.68H 3.75
a3.78
July
SUNDAY
7-.
July
22.65a22.68
July
13—
No rates
No rates
July
14—
available
available
.65Ha22.69 3.75
a3.82
22.64 Ha22.67
July 12..
a3.79
22.65a22.68
9—
July
July lOJuly ll—
.65Ha22.69 3.75
.65a22.68
3.76Ha3.95
22.64Ha.67 H
22.65Ha22.68
8—
.65a22.68
3.75
a3.95
66a22.68H 3.67Ha3.95
22.66a22.68
66Ha.68H 3.81Ha3.95
SUNDAY
July 15..
July 16—
22.67a22.72
July
17-.
22.70a22.73
67Ha22.73 3.86Ha3.90
a3.90
,71a22.75H 3.83
a3.90
70Ha.73H 3.80
July
18..
22.69Ha22.73
,70a22.74
July
19—
22.68a22.73
68Ha.73H 3.81 Ha3.90
,70Ha22.73 3.84Ha3.90
22.70 Ha22.75
3.83
a3.90
July 20..
22.70a22.72H
July 21..
SUNDAY
July 22..
22.70Ha.73H
,71a22.74
July 23July 24..
22.71a22.74
,71Ha22.75 3.80
a3.90
22.71a22.73H
71Ha22.74 3.83
a3.90
July 25..
22.7.1 Ha22.74
22.71Ha22.74
72a22.74H 3.85
a3.90
July 26-
July 27..
SUNDAY
22.72a22.75
July 30-
22.73a22.74H
July 31—
a3.90
72a22.75
3.83Ha3.90
a3.90
,72Ha22.75 3.85
22.72a22.74
July 28..
July 29-
3.87
22.72a22.74H
a4.00
72Ha22.76 3.85
a4.00
73Ha22.75 3.84
,72Ha22.75 3.82Ha4.00
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
2
3
4
5
6
7
8
— —
9
10
11
12..
13
14
15
16
17
18
19
20
21.—...
22
23..
24
...
25
—
26—
27.
28.
17
a 13%% discount
16Hal6si»% discount
l6Hal5H% discount
July 31
Checks
29.77
57.27a58.00
29.77
57.27a58.00
57.26a58.00
HOLIDAY
29.77
15Hal2H% discount
12Ha 12% discount
29.77
57.26a58.00
57.26a58.00
SUNDAY
13 Ha 12% discount
29.77
57.26a58.00
14Hal3H% discount
29.77
14 Ha 14 H% discount
29.77
57.25a58.00
14Ha 14% discount
14Ha 13% discount
13Hal2H% discount
29.77
57.2'5a58.00
57.26a58.00
57.23a58.00
No rates
29.77
57.06a58.00
available
12HallH%
12Hal2H%
12Hal2H%
12HallH%
llHallH%
llHallH %
29.77
SUNDAY
29.77
56.98a58.00
discount
discount
29.77
56.98a58.00
discouht
29.77
56.97a58.00
discount
29.77
discount
29.77
56.97a58.00
discount
29.77
56.98a58.00
56.97a58.00
SUNDAY
11
HallH%
llHallH%
llHallH%
12HallH%
13Hal2H%
12Hal2H%
29.77
discount
discount
discount
discount
56.98Ha58.00
29.77
57.02a58.00
29.77
57.02a58.00
29.77
discount
discount
57.02a58.00
29.77
57.02a58.00
29.77
57.02a58.00
SUNDAY
29.77
57.02a58.00
29.77
29.77
12Hal2%
discount
123i«allH% discount
11 HallH% discount
July 30
Peso
Cables
29.77
—...
July 29
Colombia
56.98Ha58.00
56.98Ha58.00
Ecuador
Germany
Sweden
Hungary
Brazil
Chile
Bolivia
Reichsmark
Krona
Pengo
Milreis
Peso
Boliviano
Sucre
Cables
Cables
Checks
Checks
5.03a5.15
Cables
Checks
Cables
39.97a40.12
Checks
Checks
Cables
23.82 Ha23.89
.83a23.90
17.59al7.75
3.00
5.70
23.83a23.89
17.59al7.75
5.02a5.15
5.17
3.00
5.70
23.83a23.89
,83Hu23.90
,83Ha23.90
July
July
5.17
39.97a40.12
39.97a40.12
17.59al7.75
July
5.02a5.15
5.17
3.00
5.70
July
39.97a40.12
23.83a23.89
,83Ha23.90
17.59al7.75
July
5.02a5.15
5.17
3.00
5.70
July
39.98a40.12
23.83a23.88
,83Hu23.90
17.62al7.75
July
5.02a5.15
5.17
3.00
5.70
July
July
July
SUNDAY
July
39.98a40.12
HOLIDAY
July
HOLIDAY
July
SUNDAY
July
23.83a23.88
17.59al7.75
5.03a5.15
5.17
3.00
5.70
July
39.98a40.12
23.83a23.89
,83Ha23.89
.83Ha23.90
17.59al7.75
July
5.03a5.15
5.17
3,00
5.70
July 10
39.98a40.12
23.84Ha23.89
,85a23.90
17.59al7.75
July 10-
5.03a5.15
5.17
3.00
5.70
July 11
July 12
39.98a40.13
23.82a23.89
July 11.
5.03a5.15
5.17
3.00
5.70
39.98a40.12
23.82a23.90
17.59al7.75
5.17
3.00
5.70
23.84a23.89
July 12.
July 13.
5.00a5.15
39.98a40.20
,82Ha23.90
,82Ha23.91
,84Ha23.90
17.59al7.75
No rates
5.01a5.15
5.17
3.00
5.70
July 14.
available
July 15
40.00a40.12
July 16
40.00a40.12
23.82 Ha23.90
23.84a23.90
July 17
40.00a40.12
23.84a23.91
July 18
39.98a40.12
23.85a23.90
July 19
39.98a40.12
23.84a23.90
July 20
39.96a40.12
23.85a23.90
July 21
July 22
39.95a40.12
23.81a23.91
July 23
39.95a40.12
July 24
July 25
39.97a40.12
July
July 13
No rates
July 14
available
17.58al7.75
SUNDAY
July
SUNDAY
17.58al7.75
July 15.
5.02a5.15
5.17
3.00
5.70
,84Ha23.91
,84Ha23.92
,85Ha23.91
19.38al9.75
July 16.
5.02a5.15
5.17
3.00
5.70
19.37al9.50
July 17.
5.03a5.15
5.17
3.00
5.70
19.37al9.50
July 18.
5.02a5.15
5.17
3.00
5.70
.84Ha23.91
85Ha23.91
19.37al9.50
July 19.
5.03Ha5.15
5.17
3.00
5.70
19.37al9.50
July 20.
5.03a5.15
5.17
3.00
5.70
.81
I9.37al9.50
July 22.
5.03a5.15
5.17
3.00
5.70
23.83a23.91
Ha23.92
,83Ha23.92
19.37al9.50
July 23.
5.03a5.15
5.17
3.00
5.70
23.82 Ha23.91
.83a23.92
19.37al9.50
July 24.
5.03a5.15
5.17
3.00
5.70
39.97a40.12
23.83a23.89
,83Ha23.90
19.37al9.50
July 25.
5.03a5.15
5.17
3.00
July 26
39.97a40.12
23.85a23.89
,85Ha23.90
19.37al9.50
5.03a5.15
5.17
3.00
5.70
July 27
July 28
39.97a40.12
23.84Ha23.89
,85a23.90
19.37al9.50
July 26.
July 27.
5.03a5.15
5.17
3.00
5.70
83a23.91
SUNDAY
July 21.
SUNDAY
SUNDAY
July 29
39.97a40.12
July 30
40.00a40.12
39.99a40.12
.85a23.90
23.80a23.89
19.37al9.50
.84Ha23.91
.80Ha23.90
23.84 Ha23.89
23.84a23.90
July 31
19.37al9.50
19.37al9.50
5.70
SUNDAY
July 28.
July 29.
July 30.
July 31.
5.03a5.15
5.17
3.00
5.70
5.00a5.15
5.17
3.00
5.70
5.00a5.15
5.17
3.00
5.70
Peru
Japan
Hongkong
•
Uruguay
Finland
Lira
Peso
Bolivar
Sol
Yen
Dollar
Cables
Italy
Spain
Venezuela
Cables
Cables
Cables
Cables
Markka
Cables
Cables
July
1—
65.83
23.43a23.50
23.48a23.60
July
1—
9.13a9.25
5.03Ha5.07
1.98a2.05
July
2„
65.83
28.50a29.00
15.50al6.00
23.43a23.50
23.50a23.70
July
2-
9.13a9.25
5.03
a 5.07
1.98a2.05
July
3-
65.83
28.50a29.00
15.50al6.00
23.43a23.50
23.61a23.73
July
July
July
July
3__
9.13a9.25
5.03
a5.07
1.98a2.05
July
4-
July
5—
65.83
28.90a29.00
15.50al6.00
23.43a23.50
23.00a23.56
July
6—
July
7—
July
8—
9.13a9.25
July
9—
9.13a9.25
July 10July 11—
9.13a9.25
9.13a9.25
July 12-
9.13a9.25
Checks
Cables
Checks
HOLIDAY
4__
5„
No rates
9.13a9.25
No rates
July 14-
available
SUNDAY
available
July
July
July
July
July
July
65.83
28.90a29.00
15.00al6.00
23.43a23.50
23.39a23.45
7—
8-
65.83
28.90a31.75
15.00al6.00
23.43a23.50
23.20a23.50
65.83
28.90a31.75
15.00al6.00
23.43a23.50
23.30a23.50
65.83
28.90a31.75
15.50al6.00
23.43a23.50
23.39a23.40
1.95a2.05
9-_
July
July 10July 11—
65.83
28.90a31.75
15.50al6.00
23.43a23.50
1.95a2.05
July 12—
65.83
29.00a31.75
15.50al6.00
23.42a23.50
22.78a22.90
1.95a2.05
July 13-
65.83
29.00a31.75
15.50al6.00
23.43a23.50
22.98a23.12
23.43a23.50
22.98a24.10
1.98a2.05
a5.07
1.99a2.05
SUNDAY
July 13„
HOLIDAY
July
a5.07
5.03
9.13a9.25
15.50al6.00
July
5.03
9.13a9.25
6..
28.90-a29.00
5.03Ha5.07
5.03Ha5.07
5.03Ha5.07
5.03Ha5.07
5.03Ha5.07
5.03Ha5.07
1.94a2.05
1.97a2.05
July 14..
SUNDAY
SUNDAY
1.95a2.05
22.75a23.10
SUNDAY
SUNDAY
July 15..
65.83
29.00a31.75
15.50al6.00
15—
9.13a9.25
5.03
a5.07'
1.96a2.05
29.00a31.75
15.50al6.00
23.43a23.50
23.82a23.96
16—
5.03
a 5.07
1.96a2.05
July 16..
July 17..
65.83
9.13a9.25
65.83
29.00a31.75
15.50al6.00
23.43a23.50
23.41a23.80
17—
9.13a9.25
5.03
a5.07
1.96a2.05
July 18-
65.83
29.00a31.75
15.50al6.00
23.43a23.50
23.79a23.90
18-
9.13a9.25
5.03Ha5.07
1.96a2.05
July 19-
65.83
29.00a31.75
15.50al6.00
23.43a23.50
23.75a24.40
19..
9.13a9.25
5.03
a5.07
1.96a2.05
29.00a31.75
15.50al6.00
23.43a23.50
9.13a9.25
5.03
a5.07
1.96a2.05
July 20July 21..
65.83
20-
July 22-.
65.83
29.00a31.75
15.50al6.00
23.43a23.50
23.98a24.00
July 21
SUNDAY
—
24.00
SUNDAY
July 22..
9.13a9.25
5.03
a5.07
1.97a2.05
29.00a31.75
15.50al6.00
23.43a23.50
23.62a23.80
9.13a9.25
5.03
a5.07
1.97a2.05
July 23July 24..
65.83
July 23July 24..
65.83
29.00a31.75
15.50QU6.00
23.43a23.50
23.85a24.00
9.13a9.25
5.03
a5.07
1.97a2.05
July 25-
65.83
29.00a31.75
15.50al6.00
23.43a23.50
23.85a24.00
July 25-
9.13a9.25
5.03
a5.07
1.97a2.05
65.83
29.00a31.75
15.50al6.00
July 26—
9.13a9.25
5.03
a5.07
1.97a2.05
July 26July 27..
65.83
29.00a31.75
15.50al6.00
July 27—
July 28—
9.13a9.25
5.03
a5.07
1.97a2.05
July 28—
July 29—
65.83
29.00a31.75
SUNDAY
23.43 Ha23.50 23.80a23.84H
23.43a23.50
23.89a23.90
15.50al6.00
23.43a23.50
23.89a23.92
SUNDAY
July 29—
July 30-
9.13a9.25
5.03
a4.07
1.97a2.05
July 30-
65.83
29.00a31.75
15.50al6.00
23.43a23.50
23.50a23.72
9.13a9.25
5.03Ha5.07
1.97a2.05
July 31—
65.83
29.00a31.75
15.50al6.00
23.43a23.50
23.45a23.52
July 31..
9.13a9.25
5.03
a5.07
1.97a2.05
Philippine
Straits
Rumania
Bulgaria
Yugoslavia
Greece
Shanghai
Islands
Settlements
India
Java
Leu
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Cables
Cables
Cables
Cables
Cables
Cables
Checks
Cabtes
Cables
Cables
July
1—
.50a.55
1.00
1—
.50a.55
1.00
.67Ha.71H
.66Ma.71H
July
2_.
a.72
July
2—
5.97Ha6.20
6;02
a6.20
49.79a49.85
July
3_.
.50a.52
1.00
2.24Ha2.38
2.24Ha2.38
2.24Ha2.38
.67Ha.72
July
.67
.67Ha.72
July
3..
6.04
49.79a49.85
July
4..
July
4..
July
July
5..
.50a.52
1.00
5—
6.06
a6.18
49.79a49.85
47.11Ha47.62 30.11
a30.35
6_.
.50a.52
1.00
July
July
6-
6.10
a6.37
49.79a49.85
47.08
a47.62 30.17
a30.35
53.38
July
7..
July
7-
July
8..
.50a.55
1.00
.66Ha.72
July
8-
53.38
July
9„
.50a. 55
1.00
9..
10—
,50a.55
1.00
11..
.50a.55
1.00
12..
.50a. 55
1.00
•66Ha.72
.66Ha.72
.66Ha.72
.66 Ha. 72
July
July
July
July
July
13„
.50a.55
1.00
.66Ha.72
HOLIDAY
2.24Ha2.38
2.24Ha2.38
2.24Ha2.35
2.24Ha2.35
2.24Ha2.35
2.24Ha2.35
2.24Ha2.35
2.24Ha2.35
1.00
July 16..
.50a.55
1.00
17..
.50a.55
1.00
July 18—
July 19..
.50a.55
1.00
.50a.55
1.00
July 20—
.50a.55
1.00
July 22—
July 23-
.50a.55
1.00
2.24Ha2.35
.50a.55
1.00
July 24„
.50a.55
1.00
July 25—
.50a.55
1.00
2.24Ha2.35
2.24Ha2.35
2.24Ha2.35
July 26—
.50a.55
1.00
2.24Ha2.35
2.24Ha2.35
2.24Ha2.35
2.24Ha2.35
2.24Ha2.35
2.24Ha2.35
.50a. 55
1.00
2.24Ha2.35
2.24Ha2.35
July 29-
.50a.55
1.00
2.24Ha2.35
.67
a.72
.66
Ha.71H
.66Ha.71H
.66Ha.71H
.66Ha.71H
.66Ha.71H
.66Ha.71H
July 30..
.50a.55
1.00
July 31
.50a.55
1.00
2.24Ha2.35
2.24Ha2.35
a6.15
49.79a49.85
.66 Ha.71H
.66Ha.71H
.65Ha.71H
.66Ha.71H
.65Ha.71H
.66Ha.71H
.66Ha.72
.66Ha.72
.66Ha.72
.66Ha.72
.65Ha.72
.66Ha.72
47.11 Ha47.62 30.12Ha30.35
a30.35
47.11Ha47.62 30.11
47.11 Ha47.62 30.12Ha30.35
53.38
53.38
53.38
HOLIDAY
53.38
SUNDAY
6.05
a6.37
49.79a49.85
a6.25
49.79a49.80
47.11 Ha47.62 30.12Ha30.35
a30.35
47.11Ha46.62 30.11
July 10—
6.10
a6.20
49.79a49.80
47.11 Ha47.62 30.12Ha30.35
53.38
July 11—
5.91
a6.10
49.79a49.80
a30.35
53.38
July 12—
5.80
a6.11
49.79a49.80
a30.35
53.38
July 13—
5.91
a6.10
49.79a49.80
47.11Ha47.62 30.14
47.11Ha47.62 30.15
47.11Ha47.62 30.16
a30.35
53.38
30.14
a30.35
53.38
30.15
a30.35
53.38
30.14
a30.35
53.38
30.14
a30.35
53.38
30.14
a30.35
53.38
a47.62 30.20
a 30.35
53.38
6.07
July 14._
53.38
SUNDAY
July 15—
6.12
a6.16
49.79a49.80
July 16—
July 17—
6.06
a6.12
49.79a49.80
6.06Ha6.30
49.79a49.80
July 18—
6.07
a6.25
49.79a49.80
July 19..
6.06
a6.25
49.79a49.80
47.11Ha47.62
47.11Ha47.62
47.11Ha47.62
47.11 Ha47.62
47.1lHa47.62
July 20..
6.15
a6.25
49.79a49.80
47.08
6.05Ha6.12
49.79a49.80
47.11 Ha47.62 30.17
47.11Ha47.62 30.17
a30.35
53.38
a30.35
53.38
.66Ha.71H
.65Ha.71H
.65Ha.71H
.65Ha.71H
.65Ha.71H
.65Ha.71H
.66Ha.72
July 21
July 22-
.66 Ha.72
July 23..
6.02
a6.25
49.80a4913i#
.66Ha.72
.66Ha.72
.66Ha.72
.66Ha.27
July 24..
6.08Ha6.18
49.80a4913i6
47.11Ha47.62 30.19
a30.35
53.38
July 25..
6.12
a6.20
49.80a4913i#
a30.35
53.38
July 26—
6.08
a6.20
49.80a4913i#
47.11 Ha47.62 30.17
47.11 Ha47.62 30.17
a30.35
53.38
49.80a4913i#
47.11 Ha47.62 30.17
a30.35
53.38
.65Ha.71H
.66Ha.71H
July 27July 28..
July 29—
6.12
.66Ha.72
.66 Ha.72
,65Ha.72
49.80a49ui#
47.11Ha47.62 30.17
47.11Ha47.62 30.15
47.11Ha47.62 30.17
a30.35
53.38
a30.35
53.38
a30.35
53.38
SUNDAY
—
SUNDAY
July 28—
—
.66Ha.71H
.67Ha.72
SUNDAY
July 21—
July 27..
a. 71H
SUNDAY
,50a.55
July
.67
SUNDAY
July 14..
July 15—
a. 71%
.67
.65Ha.71H
a6.25
SUNDAY,
6.12
July 30—
6.06a6.10
49.80a4913n
July 31-
5.99Ha6.15
49.80a49lln
@FedFRASER