The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK/QUOTATION
RECORD
MM. tf. •.
M*. IMH
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for July,
1944
Page
—
—
New York Curb Exchange
41
New York Stock Exchange—Bonds
3
38
Boston Stock Exchange
Chicago Stock Exchange
New York Stock Exchange—-Stocks
Philadelphia Stock Exchange
Pittsburgh Stock Exchange
San Francisco Stock Exchange.
15
Cleveland Stock Exchange
42
Detroit Stock
43
Los
Page
45
Baltimore Stock Exchange—
Exchange
48
Angeles Stock Exchange.
26
37
50
46
INDEX TO GENERAL QUOTATIONS
Values
of July 31,
as
1944
Page
Domestic
Canadian
—
87
Domestic
..........
98
Canadian
....................
.............
.....——
Exchange Seats
—
Page
:
-
...
...
............
......
67
Public Utility Bonds
78
Public Utility Stocks........
61
—...
Foreign Government Bonds
79
Railroad Bonds
51
65
Railroad Stocks..
70
Real Estate Bonds...
Bonds....—....—...
Industrial Stocks..............
—
57
....
....
2
Insurance Stocks................... 69
Investing Companies Securities..
Textile
...
1.
loint Stock Land Banks—
...
63
..' 69
Stocks....—......—.;—.... 70
55
68
Real Estate Trust Securities
Mining
78
80
...
....
Federal Land Bank Bonds.....
Industrial
:
Municipal Bonds—
Banks and Trust Companies-
70
Stocks
70
United States Government Securities...
78
United States Territorial Bonds..
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Foreign Exchange
....
Money Market.......
Page
1
Call Loan Rates....
......—...
—.......
Prime Bankers Acceptances
2
Time Loan Rates..........—.......
Volume of Trading—...—....
1
Securities Called for Redemption—....
August
.......
40
7, 1944
WILLIAM B. DANA COMPANY, PUBLISHERS
WILLIAM STREET,
CORNER OF SPRUCE STREET, NEW YORK
1
1
1
MEMO
BRIEF
Outlining the principal features
oj
"The Commercial & Financial Chronicle"
The CHRONICLE is
sents
a
business world with
nature
published
world wide coverage
having
of the current week's
timely editorials
important bearing
an
The CHRONICLE is
Monday and Thursday of each week. Thursday's
on
in all departments of the financial and
news
outstanding subjects of a financial, business and political
on
business and your personal stock and bond investments.
on
recognized
considered the representative organ
paper pre¬
as
the outstanding financial authority the world over and is
of the Corporations, Banking Institutions, Bond Houses, Stock
Exchange Firms, Statisticians, Private Investors and Traders in stocks and bonds throughout the
United States.
There is
similar financial
no
statistical
or
journal published in the United States
Europe which covers the Railroad, Industrial, Public Utility and Corporation fields
as
completely
or
as
The CHRONICLE.
We feel that
field because it is
we are
so
justified in saying that The CHRONICLE stands without
business, banking and financial worlds in
ICLE will
ment
a peer in its
all the problems and interests of the
broad in scope and for the reason it covers
help to keep
you
one
publication.
It goes without saying that The CHRON¬
posted regarding the multitude of changes occurring daily in the invest¬
security markets, world affairs, Government relations, Congressional
ation and
transportation that
Our editorial opinion,
affecting
are
your
individual welfare and
your
legislation, labor, tax¬
business.
epitomized in each Thursday's Issue under "The Financial Situation"
column, has attained world wide acceptance for accuracy, authority, and sound business interpreta¬
tion.
Another
Thursday feature is Walter Whyte's weekly stock market column entitled "To¬
morrow's Markets, Walter
In
Whyte
says
,
Monday's Issue, The CHRONICLE devotes
no
less than twenty-one pages of space to a
High and Low price record of the stocks and bonds traded in
and the New York Curb
on
the New York Stock Exchange
The Monday Issue also includes the High and Low records for
Exchange.
leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles,
Philadelphia, Pittsburgh, St. Louis, Montreal, Toronto,
records for "Over the Counter"
as
well
an
encyclopedic
as
markets.
In
no
other financial medium will you
Investment News"
appear
Public
find such
coverage
Measured
that the
\
Monday Issue.
you
and to your business, we believe that you will find
for the 104 semi-weekly issues (averaging over 5,000
yearly) to be the most economical financial service obtainable.
we
enter your subscription to The CHRONICLE?
WILLIAM B. DANA COMPANY,
25
A subscription order, addressed and
Publishers
Spruce St., New York 8, N. Y.
Phone* BEekman 3-3341
t
William B. Dana Co., Publishers,
Spruce St., N. Y. 8, N. Y,
an
additional yearly subscription for 104
semi-
weekly issues (Monday and Thursday issues) of the Commer^
regular features,
every
per annum
by its informative value to
subscription rate of $26.00
May
Please enter
of "Corporation and
In addition to these
of Municipal News, Banking and other statistics is included in
ready to mail, is attached for your convenience.
25
array
Utilities, Railroad, Industrials, Insurance and other Corporations which
regularly in the Monday Issue of The CHRONICLE.
complete
pages
on
j
cial & Financial Chronicle @ $26
I
Firm Name
—
:
per annum.
!
—.
1
Authorized by—
Mail to Mr.
—...
'
-
Address
J
-
Dept
J
I
t
BANK
QUOTATION RECORD
U.
REG.
Copyright In
Entered
The
of
new
Commercial
Terms
and
U.
the Chronicle
for
S.
Financial
&
Possessions
and Central
are
and
and
$26.00 per annum within the*
Territories,
$27.50 in
a
$2.00
price
Bank
the
to
and
United States
copy.
CHICAGO
Record
Quotation
Postage outside of United States extra.
per
July
July
July
July
Single copies are sold at
y.;
,
OFFICE—-135 South
La Salle
LONDON OFFICE—Edwards & Smith,
■
$20.00
is
Street.
1 Drapers' Gardens, E.
C.
y
WILLIAM B. DANA COMPANY, Publisher*,
Street, New York.
William Street corner Spruce
127198536420
July
July
July
July
July
July
July
July
July
July
July
July
July
July
America, Spain, Mexico and Cuba, and $31.00 in other foreign
subscription
year.
80 Days
Canada, $29.50 in South
countries...''i'
The
July
July
July
July
July
July
July
July
July
July
July
July
July
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
Month of July—
Stock
sales
(shares)
26,324,332
$
$
$
182,522,900
10,722,000
502,600
264,114,900
333,300
119,068,100
6,238,000
298,000
174,588,000
11,932,000
2,598,000
193,747,500
Railroad and misc.
Foreign gcvt.
United States Govt.
bond
17,872,807
8,373,550
28,219,705
$
275,338,100
125,604,900
189,118,000
Bond sales tpar value)—
Total
1941
1942
1943
1944
sales
10,889,900
Jan. 1 to July 31—
Stock
sales
(shares)
159,562,630
Railroad
Foreign
and
<jj
misc.
81,593,609
60,165,641
197,808,750
$
Bond sales (par value)—
<jj
<j»
» ;'
1,722,019,700 2,201,011,800 1,148,538,800 1,179,553,000
77,306,100
77,714,000
94,349,000
68,774,500
4,070,700
2,007,200
5,164,800
12,401,000
govt.
United States Govt.
1.
2.
bond
sales
IV*
4_
BMos.
6 Mos.
1V4
IV*
IV*
1ft
1ft
iv*
iy*
IV*
IV*
IV*
IV*
IV*
IV*
1ft
1ft
1ft
1ft
1ft
lft
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
Holiday
5_
6.
iy*
iy*
7-
IV*
8.
IV*
Saturday
Sunday
9.
10.
IV*
11_
IV*
12.
13.
IV*
14.
15.
16.
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
17.
18.
19.
20.
21_
22.
23.
24_
IV*
IV*
IV*
'IV*
IV*
IV*
IV*
Saturday
Sunday
IV*
IV*
IV*
IV*
IV*
XV*
IV*
IV*
IV*
IV*
25_
26.
27.
28.
293031-
IV*
PRIME
Secured by
Days
Aocept'ces Bid Ask
*
1ft
1ft
1ft
1ft
1ft
1ft
IV*
1ft
1ft
1ft
1ft
1ft
1ft
1ft
iv*
lft
IV*
1ft
1ft
1ft
1ft
1ft
IV*
1ft
1ft
IV*
IV*
BANKERS'
30
1ft
1ft
1ft
1ft
1ft
•
1ft
1ft
1ft
IV*
IV*
IV*
Saturday
Sunday
ift
i%
Call Loans
1ft
1ft
1ft
1ft
1ft
IV*
IV*
Saturday
Sunday
lft
IV*
1
1,286,303,000
1,794,864,900 2,280,325,100 1,231,417,600
4Mes.
Sunday
3.
July
Mixed Collateral-
en
90 Days
60 Days
Saturday
■
IV*
IV*
ACCEPTANCES
60
120
90
150
180
Days
Days
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Saturday
Sunday
2
Total
OF TIME LOAN RATES
Rates
issued monthly.
is
number 8
DAILY RECORD
Is#one of the companion publications
Chronicle
1879
york, n. y., august 7, 1944
QUOTATION RECORD
Bank and Quotation Record
the
OmcS
Matter, March 9, 1928, at the Post Office at New York, N. Y., under the Act
volume 17
BANK AND
PAT.
COMPANY, In office of Librarian of Congress, Washington, D. C.
'of March 3,
1944 by WILLIAM B. DANA
Second.Class
as
S.
Stock
sales
(shares)
8,507,842
Bond sales (par value)—
Domestic
$
13,027,000
992,000
.
•
$
10,470,000
206,000
40,000
14,127,000
Total bond sales
18,685,000
886,000
204,000
19,541,000
295,000
108,000
———
govt.
Foreign corporateForeign
,
f 3,014,648
1,254,319
7,244,385
19,775,000
10,716,000
20,177,000
341,000
Jan. 1 to July 31—
Stock
sales
40,719,837
10,196,895
50,752,072
A
Bond sales (par value)—
15,209,202
•
$
$
110,041,000
137,408,000
98,269,500
6,654,000
651,000
9,252,000
900,000
2,496,000
513,000
117,346,000
147,560,000
101,278,500
—
bond
sales
151,791,000
2,400,000
1,683,000
155,874,000
NEW YORK STOCK EXCHANGE
Low
July
July
High
Renewal
Low
High
1—.
Saturday
July 17-
1
1
2—.
Sunday
1
July
July
4
Holiday
July
5
1
1
1
1
1
1
July 23
1
1
July 6
July 7
July 8
July 9
July 10—
Saturday
Sunday
1
i
July 11—
July 12—
July 13—
July 14—
July 15—
July 16—
I
i
i
i
Saturday
Sunday
July
July
July
July
July
July
July
July
18
19
20
21
22
■
1
1
1
1
1
1
1
1
1
1
1
Saturday
Sunday
1
1
1
1
1
1
27
28
29
30
31
1
1
24
25
26
1
1
1
1
1
1
v
"1
Saturday
Sunday
1
1
1
RATES FOR MONEY AT NEW YORK
July 7
Week Ended—
July 14
July 21
July 28
Exchange:
week
(mixed
and
Call leans on /Stock
Range
for
industrial collateral)
Week's
average
1@1
1©1
191
1@1
(mixed and in-
Industrial collateral)
rime loans
1
i
1
1
iy*
IV*
iye
IV*
1%
1%
1%
IV*
iy«
IV*
ly*
i%
iv*
l*
(mixed and Industrial
Collateral)—
Thirty day»
Sixty days —
Ninety days —
Four
months
Five
months
Six
months
iy*
iv*
.
.
—
Commercial paper—
Double and single namesPrime four to six months—..
Good
%©A
ft@a
ft@A
Vx © -
ft® a
%@A
%©A
%©&
8—
I
fonr to six months
ift
ift
%
%
>
%
V*
lft
lft
lft
%
V*
ft
%
V2@
ft®
ft®
ft@ A
ft® A
ft©
%©A
ft®
ft® A
%@A
ft@
ft© A
ft ©
ft®A
%©s
ft© -
a©ft
a©ft
a®ft
a®ft
a©ft
%©A
%©£
Saturday
Sunday
ft@A
ft@A
ft©
ft®&
A®ft
a©ft
A©ft
a®ft
a© ft
%©A
%©A
%@A
%@A
%®A
ft® a
ft©A
ft©
ft®£
ft® A
ft©
%®a
%@ A
%@A
ft©
Saturday
Sunday
ft@a
ft@a
ft® a
ft@A
ft@a
3031
*0*
ft@A
%©*r
A® ft
ft© A
ft © A
ft© A
ftOA
A© ft
ft© A
ft© A
ft© A
ft® A
ft© A
ft@A
ftOA
ftOA
ft® A
ft ©A
ft©A
%®A
ft® A
A©ft
A©ft
A©ft
ft®S
ftOA
A® ft
ft© A
ftOA
Saturday
Sunday
July
July
July
July
July
July
July
% ©A
%©A
Saturday
Sunday
®—
29—.
Renewal
1
July
July
July
July
July
3
ft©A
a®ft
a©ft
a©ft
20—
——
Foreign govt.
Foreign corporateTotal
%@A
ft®A
17—
.(shares)
Domestic
A©ft
ft® A
7
1941
•1942
1943
%@a
xft@A
6—
ON THE CURB EXCHANGE
1944
ft@a
.Holiday
5
VOLUME OF BUSINESS
ft@A
4
Month of July—
3
ON LONDON FOR FOUNDS
STERLING
*
Oemmerelal
Banks rt' Bills
Sight
12
3
4
5———
6———
7———
July 8
.-—
July 9—
July 10——
July 11
July 12..—_—
July 13
July 14—_
July 15
July 16——.—
July 17
July 18
July 19_
July 20
July 21
July 22
July 23
July 24
July 25
July 26_i
July 27
July 28
July 29—
July 30—
July 31
4.02(04.04
A
Qable Transfers
4.02 @4.04
Bills
Sight
4.02
Sunday
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02
Holiday
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02
Sunday
4.02 @4.04
Sunday
4.02 @4.04
4.02 @4.04
4.02 & 4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02@4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02@4.04
4.02 @4.04
4.02
4.02 ©4.04
4.02 @4.04
4.0S
4.02 @404
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
Sunday
4.02 @4.04
4.02 @ 4.04
4.03
4.02 @4.04
4.02 @4.04
4.02
Sunday
4.02 @4.04
4.02 @4.04
4.02
,
FOREIGN
2
DAILY
and to add columns giving greater
of
quotations for
course resume
conditions return to a normal state.
France
Portugal
Spain
Sweden
Switzerland
Peru
Franc
Escudo
Peseta
Krona
Franc
Sol
July
2
4—
Holiday
4.09
@4.12
9.25
23.85@23.86
23.32@23.35
4.09
@4.10
9.25
23.85@23.86
23.32 @23.35
July
July
4.08
@4.09
9.25
23.85 @23.86
23.32@23.35
July
4.07 !4 @4.09
9.25
23.85 @23.86
23.32@23.35
@4.09
9.25
23.85 @23.86
23.32 @23.35
4.07 V2 @4.09
9.25
23.85@23.86
23.32@23.35
9.25
23.85 @23.86
23.32 @23.35
9.25
23.85 @23.86
23.32@23 35
4.07
July
—
July
9—
Sunday
July 10—
4.0714 @4.09
July 11—
July 13—
July 14—
@4.09
4.08
Not
Avail.
July 12—
4.0714 @4.09
.
4.0714 @4.09
'
July 16—
July 17-
July 18—
July 19—
July
July
July
July
July
1
32.67
15.50
65.83
53 y8
15.50
65.83
53 y8
12—
15.50
65.83
13—
15.50
65.83
14—
15—
15.50
65.83
531/8
,//:/
531/a
■
i.
30.05@30.15
32.67
30.05@30.15
30.05@30.15
July
July
July
July
15.50
65.83
531/8
30.05@30.15
531/8
;•/;
32.67
32.67
30.05@30.i5
32.67
30.05@30.15
.v
9.25
July 17—
23.85 @23.86
23.32@23.35
July 18—
15.50
65.83
53 y8
32.67
30.05@30.15
23.85 @23.86
23.32@23.35
15.50
65.83
531/a
32.67
30.05@30.i5
4.0714 @4.09
9.25
23.85@23.86
23.32@23.35
July 19—
July 20—
15.50
65.83
531/a
32.67
@4.09
9.25
July
July
July
July
July
July
July
July
July
July
July
15.50
65.83
531/a
15.50
65.83
53 y8
65.83
54%.'-
—-
23.85 @23.86
23.33 @23.35
-
23.85@23.86
23.32@23.35
9.25
23.85 @23.86
23.32 @23.35
@4.09
9.25
23.85 @23.86
23.32 @23.35
9.25
23.85 @23.86
23.32@23.35
9.25
23.85 @23.86
23.32 @23.35
9.25
23.85@23.86
23.32 @23.35
4.07
Peso
;
% %. prem.
20.63 @20.70
9%@97/a% disc.
% % prem.
20.63 @20.70
9% @9%%
Holiday
14 % prem.
20.62 @20.70
14 % prem.
14 % prem.
20.62@20.70
7— 90.00@90.91
disc.
93A@9Ve% disc.
9%@91i% disc.
9% @9%% disc.
14 % prem.
20.62 @20.70
9V2@9{}% disc.
% % prem.
V* % prem.
20.61 @20.70
90.00@90.91
9Vz @9i9o % disc.
91/2@919a% disc.
20.61@20.70
20.62 @20.70
20.61 @20.70
disc.
14% prem.
14% prem.
14% prem.
20.61@20.70
9\l@93A% disc.
90.00@90.91
14 % prem.
20.61 @20.70
90.00@90.91
9Vz @9%% disc.
90.00@90.91
9is @9H%
90.00@90.91
Sunday
90.00 @90.91
9*i@l97/e%
91g@97/a%
9l%@97/a%
9% @911%
93A @911%
93A @911%
90.00@90.91
90.00@90.91
90.00@90.91
90.00 @90.91
90.00@90.91
20.6l@20.70
14 % prem.
14 % prem.
disc.
disc.
disc.
20.61 @20.70
14 % prem.
14 % prem.
disc.
20.61 @20.70
20.61 @20.70
20.61@20.70
14% prem.
14 % prem.
disc.
20.61 @20.70
14 % prem.
14 % prem.
disc.
20.61 @20.70
20.62@20.70
20.63 @20.70
20.61 @20.70
Sunday
90.00 @90.91
93/4 @911% disc.
90.00 @90.91
90.00 @90.91
9H@9%% disc.
9 H @93/4% disc.
90.00@90.91
9% @911%- disc.
14% prem.
14% prem.
90.00@90.91
9H@911% disc.
9ii@911% disc.
14 % prem.
14 % prem.
90.00 @90.91
20.63 @20.70
20.63 @20.70
20.63@20.70
Brazil
Bolivia
-Argentina
32.67
30.05 @30.15
65.83
54%
32.67
30.05 @30.15
65.83
54%
32.67
30.Q5 @30.15
15.50
65.83
54%
32.67
30.05@30.15
15.50 '
65.83
54%
32.67
30.05 @30.15
15.50
65.83
54%
32.67
30.05@30.15
65.83
55
32.67
30.05 @30.15
4—
5—
6—
7—
8—
9—
10—
11—
12—
13—
14—
15—
July
July
July
July
July
July
Official
Free
Official
Official
29.77
24.86 @24.90
6.06
5.15 @5.20
6.06
5.15 @5.20
Sunday
2.40
24.86 @24.90
"
Holiday
29.77
'•
•'
'
24.81 @24.85
-
;-H'/
2.40
6.06
6.06
5.15@5.20
5.15@5.20
29.77
2"4.82@ 24.88
■v/'' 2.40
29.77
24.82@24.88
2.40
6.06
5.15 @5.20
29.77
24.79 @24.85
2.40
6.06
5.15@5.20
29.77
24.74 @24.82
2.40
6.06
29.77
24.78 @24.82
2.40
29.77
24.78 @24.81
*
Sunday
rT
.
5.15 @5.20
6.06
5.15@5.20
2.40
6.06
5.15 @5.20
5.15 @5.20
29.77
24.80@24.82
2.40
6.06
29.77
24.80@24.82
2.40
6.06
5.15@5.20
29.77
24.80 @24.84
2.40
6.06
5.15 @5.20
Sunday
24.76 @24.85
2.40
6.06
5.15 @5.20
29.77
24.84 @24.85
2.40
6.06
5.15 @5.20
29.77
24.82@24.85
2.40
6.06
5.15 @5.20
29.77
'
29.77
24.78 @24.84
2.40
6.06
5.15@5 20
29.77
24.71 @24.83
2.40
6.06
5.15 @5.20
29.77
24.78 @24.80
2.40
6.06
5.15 @5.20
24.78 @24.82
2.40
6.06
5.15 @5.20
29.77
24.76 @24.80
2.40
6.06
29.77
24.75 @24.80
2.40
6.06
5.15@5.20
5.15 @5.20
29.77
24.72 @24.78
2.40
6.06
5.15 @5.20
29.77
24.66 @24.72
2.40
6.06
5.15 @5.20
29.77
24.65 @24.68
2.40
6.06
5.15 @5.20
Sunday
29.77
v
Sunday
29.77
24.64@24.67
2.40
6.06
Sucre
Checks
Cables, Official
3.30
5.17
58.25
7.40
3.30
58.25
3.30
58.25
7.40
Holiday
.
■' r:
7.40
5.17
3.30
58.25
7.40
5.17
3.30
58.25
7.40
5.17
•
3.30
58.25
7.40
•
Sunday
;
'rV'
5.17
3.30
/;!/
5.17
5.17
58.25
7.40
3.30
58.25
7.40
3.30
58.25
5.17
3.30
58.25
5.17
3.30
58.25
5.17
3.30
58.25
♦
7.40
7.40
'■f
7.40
i;.
7.40
July 16—
Sunday
July 17—
5.17
3.30
58.25
July
July
July
July
July
July
July
July
July
July
July
July
July
July
18—
19—
20—
21—
22—
23—
24—
25—
26—
27—
5.17
3.30
38.25
5.17
3.30r
58.25
5.17
3.30 '
58.25
7.40
5.17
3.30
58.25
7.40
5.17
7.40
28—
29—
30—
7.40
7.40
,
7.40
3.30
58.25
5.17
3.30
58.25
5.17
3.30
58.25
5.17
3.30
58.25
5.17
3.30
58.25
5.17
3.30
58.25
7.40
3.30
58.25
7.40
3.30
58.25
7.40
Sunday
7.40
7.40
'
':
5.17
V;'
7.40
7.40
Sunday
5.17
31—
f
5.15 @5.20
Philippine Islands
Peso
Rupee
Free
'V
Cables, Export
5.17
India
Cables
29.77
Ecuador
Peso
Sunday
Cables
Cables
2.40
Colombia
—
Cables
Cables
;
5.17
1—
2—
3—
July
July
.
Sunday
15.50
Peso,
July
July
July
July
30.05@30.15
15.50
Cables, Official
July
July
July
30.05@30.i5
32.67
15.50
Milreis
Boliviano
Peso
v-
20.62 @20.70
14% prem.
9\\m\l% disc.
15.50
Peso
9% @911% disc.
30.05 @30.15
32.67
•
Sunday
-Chile-
Cable
Checks
Sunday
5— 90.00 @90.91
21
22—
23—
24—
25—
26—
27—
28—
29—
30—
31
Mexico
Cuba
Checks, Free
1— 90.00@90.91
31—
30.05 @30.15
30.05@30.15
9.25
v
30.05@30.35
32.67
32.67
4.0714 @4.09
29—
30—
J
32.67
32.67
4.0714 @4.09
23—
24—
25
26—
27—
28
'■>•;;;-
53 Ye
4.0714 @4.09
22_.
531/a'
65.83
23.32@23.35
16
17—
18—
19—
20—
21—
'■>/' 53%
65.83
Sunday
9.25
Sunday
July 31— 90.00 @90.91
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
65.83
15.50
Sunday
23.85 @23.86
July 13
Jtily 14—
July 15—
15.50
8—
July 9—
July 10—
July 11—
July 16—
9.25
/
30.05@30.15
23.32 @23.35
Sunday
July 3—
July 4—
July 5
July 6—
July 7—
July 8—
July 9—
July 10—
July 11—
July 12—
32.67
23.32@23.35
4.0714 @4.09
1— :
2—
53 y8
9.25.
July
July 9— Sunday
July 10— 90.00@90.91
July 11— 90.00 @90.91
July
July
65.83
23.85 @23.86
4.07 ft @4.09
..
30.05@30.15-
15.50
23.85 @23.86
4.0714 @4.09
12—
13—
14—
15—
16—
17—
18—
19—
20—
21—
22—
23—
24—
25—
26—
27—
28—
29—
30—
53Va
32.67
9.25
8— 90.00@90.91
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
32.67
65.83
Holiday
23.32@23.35
'
*
30.05@30.15
67 53%
15.50
4—
5—
6—
7—
4.0714 @4.09
3— 90.00@90.91
6
65.83
Sunday
15.50
3—
23.85 @23.86
Dollar
July
30.05 @30.15
9.25
Rates
Not
Avail.
4—
32.67
4.0714 @4.09
Checks, Offic.
July
July
531/a
23.32 @23.35
Sunday
2—
Free
65.83
23.85 @23.86
-Canada-
July
July
July
July
15.50
;
Cables
4.0714 @4.09
4.07
July-27—
July 28—
July 29—
July 30—
July 31—
Official
15.50
>
22—
23—
24—
25—
26—
Uncontrolled
23.85 @23.86
4.0714 @4.09
July 21—
1— '
2—
!
Controlled
9.25
'
Rates
Not
Avail.
Cables
23.32 @23.35
Sunday
July 20—
Cables
9.25
<
4.0714 @4.09
July 15—
July
July
July
July
July
July
July
July
Bolivar
Peso
Checks
23.33 @23.35
@23.86
Sunday
July
July
23.85
9.25
@4.12
4.09
July
Venezuela
-Uruguay'
Cables
Cables
Cables
Cables
Cables
countries
We hope to be able to continue the list as now presented for the future, and will
quotations for other countries when world
Cables
a number of the
data on Western Hemisphere countries which now are growing in importance, so far
world commerce is concerned.
our
EXCHANGE
We have, therefore, revised the list to eliminate columns for currencies not now quoted
formerly carried in our records.
as
OF FOREIGN
RATES
upsetment in world affairs makes it impossible to obtain
state of
The
EXCHANGE
Cables
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
2
3
4
5—
6—
7—
Cables
8traits Settlements
Dollar
Cables
30.35
Sunday
30.35
v
Holiday
30.35
30.35
30.35
8—
9—
30.35
10—
11—
12—
13—
14
15—
30.35
We
rates
Wo rates
30.35
available
available
Sunday
,
30.35
30.35
30.35
30.35
16—
Sunday
17—
18—
19—
20—
21—
22— ■
23—
24
25—
26—
27—
28—
29—,
30—
30.35
July 31—
30.35
30.35
30.35
30.35
30.35
Sunday
30.35
30.35
30.35
30.35
30.35
30.35
Sunday
30.35
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
1944
July..
PRICES DURING JULY
OF BOND
RANGE
Bond Sales
■
1943
Stock Sales
1944
Jan. 1 to July 31
$275,338,100
$193,747,500
..$1,794,864,900
1943
$2,280,325,100
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the
month, and when se21ha§
outside of the regular
monthly range are shown in a footnote in the month In which they occur.
No account is taken of such sales in computing the
range for the year.
'
1
,
The tables
complete record of the transactions on the New York Stock Exchange during
July, 1944, and the range since Jan. 1. .They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification
adopted in the official
list.
on
pages 3
26 furnish
to
a
The italic letters in the column headed "Interest Period" indicate in each
In
the month when the bonds mature.
case
accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. This method of quoting bonds became effective Jan.
2, 1909. Quotations after decimal point
represent one or more 32nds of a point.
8
New York
jSy1*
Stock Exchange
BONDS
v»!«
*
Interest
Treasury 4V4S__1947-1952
JULY-
July 31
Closing er
July 1
Opening or
Bid
Ask
Bid
IN
RANGE SINCE JANUARY 1
*
Opening or
Period
US GOVT BONDS
2,000
-PRICES
Pri m"'S>
Lowest
v
Highest
Sale
Lowest
Sale
Prices
Prices
Ask
110.24
110.26
110.29 July 17
101.12
101.14
101.15
July~17
101.18
July" 17
July" 17
Frioes
A-O
111.24
111.26
110.30 111
4s
1944-1954
j-D
103.4
103.6
101.19
101.21
2,000
Registered
3%s
1946-1956
M-S
106.8
106.10
105.10
105.12
105.2
105.4
105.9
j"uTyl7
105.9
2,000
Registered
3y8s...
1946-1949
J-D
105.17
105.19
104.28
""Sale
104.19
104.21
104.21
Jul"y
25
104.28 July
"l
J-D
104.20 July
3
104.20 July
3
110.29 July 17
,
111.23 Jan
11
111.16 Jan
PpffistprAd
14,000
•
Sale
Prices
Bid
Ask
Highest
Sale
111.16 Jan
27
101.15 July 17
102.28 Jan 27
102.29 Feb
10
102.28 Jan
27
110.29 July 17
27
Jan
7
104.21 July 25
105.18 Jan
10
110.16 Jun
110.19 Mar 14
105.9
July 17
106.9
Registered
110.4
110.6
110.14
110.16
115.16
110.18
1946-1948
3yas
J-D
105.8
105.10
104.21
104.23
104.11
104.13
1951-1955
M-S
110.31
111.1
111.4
111.6
111.8
in.10
—1949-1952
Registered
43,000
3s
26
-
104.20 July
3
104.20 July
3
Registered
3s
—
111.4
Jun
22
111.11 Apr
25
Registered
2%s
Registered
1955-1960
M-S
111.16
111.18
112.11
112.13
112.10
112.12
111.20
Ja~n ~28
U2.9
Jun
5
2%S
21,000
1945-1947
M-S
103.13
103.15
102.20
102.22
102.14
102.16
102.20
j"un~30
103.11 Jan
4
_1948-1951
M-S
106.20
106.22
106.15
106.17
106.18
106.20
106.24
Feb~24
"l06.24
.4951-1954
J-D
109.1
109.3
109.12
109.14
109.17
109.19
109.3
Jan
1956-1959
M-S
111.6
111.8
111.24
111.26
111.23
111.25
111.9.
Jan~22
1958-1963
J-D
110.28
110.30
111.24
111.26
111.24
111.26
J-D
111.12
""Sale
112
112.2
111.31
112.1
J-D
103.14
103.16
102.26
102*28
102.21
106.9
106.11
106.14
106.16
106.16
Registered
v..
2%S
112.8
July 17
ell9.9
July 14
,
Feb 24
Registered
2%s
U
109.12 Mar 28
Registered
23As
111.11
Feb
10
111.10 Jun
1
Registered
2%s
Registered
2%s
Registered
5,000
2y2s
1960-1965
1945
__
Registered
2%s
Registered
10,000
2y2s
111.10 Jun
.—
1
-
.1948
rM-S
112.6
Feb~23
103.9
Mar 23
Juiy26
111.3*July^26
1U.7
102.23
-HI-
I—
102.28 Jun
106.18
106.16 July 18
106.16 July 18
106.16 July 18
106.24 May 11
III
III
156.16 Jan" 5
106.18
jan~l5
104
May 11
111.31
1
II
May~~4
20
1949-1953
J-D
106.17
106.19
106.30
107
107.5
107.7
2Y2S
1950-1952
M-S
107.1
107.3
107.16
107.18
107.19
107.21
Registered
2V2S
1952-1954
M-S
103.18
103.20
103.24
103.26
103.27
103.29
103.31 Apr
8
Registered
2%S
1956-1958
M-S
103.7
103.9
103.16
103.18
103.16
103.18
103
Jun
20
J-D
100.12
100.14
100.12
Sale
2
J-D
100.3
100.5
100
100.1
100.5
J-D
100
Sale
100
100,1
100.1
100
Sale
100
100.1
100
100.1
166.15 166.17
IIIHI
IIIIII
Registered
"V
Registered
2%s
1962-1967
Registered
2y2s
1963-1968
Registered
2y2s
Jun 1964-1969
Registered
6,000
5,000
1,000
35,000
28,000
2% s
Deo
Registered
2y2s
Registered
1967-1972
M-S
100.10
100.12
100.11
100.13
1951-1953
J-D
106.1
106.3
106.22
106.24
2y»S
——
J-D
M-S
Registered
2y4s
Registered
1,000
175,000
1964-1969
1965-1970
2 Vx s
86,000
1952-1955
J-J
101.19
101.21
1954-1956
J-D
106.21
1956-1959
M-S
1947
J-D
104.5
100.11
100.9
•
IO6.12 £66.14
100.9
2y»s
100.12 July
100.11 Jun
100.9
1
July 31
100.9
Jan
24
100.9
Jan
100.6
100.6
July 14
100
Jan
3
100.5
Mar 24
Sale
100
July 10
100.3
July 17
100
Jan
22
100.6
July 14
100.3
Sale
100
July
3
100.4
July 21
100
Jan
3
100.6
Mar 23
100.4
Sale
100
July
5
100.7
July 21
l55
May 18
100.7
Mar"*~8
155.9 J~a~n~26
100.18
Apr~19
100.14 July 31
100.14 July 31
106.9
107.3
100.14
Sale
100.7
Sale
107.5
100.14 July 31
101.30 102
102.4
107.9
107.8
100.5
100.7
100.11
104.2
104.4
104.8
101.30
101.31 Jtily 13
107.10
104.7
100.14 July 31
107.3 July 28
2VAS
151.31 l52.1
107.11
15
1948-1950
Sale
M-S
102.1
102.3
101.28
104.8
""Sale
104.25
104.27
104.28
J-J
101.16
101.18
101.21
101.22
101.24
M-S
101.11 101.13
101.17
101". 18
loi.io
101.12
101.15
101.16
101.18
1950-1952
M-S
100.31
101.1
101.9
101.11
101.10
>___:_Sep 1950-1952
M-*
100.21
100.30 101.1
101.1
101.3
M-S
100.5
"Sale
100.13
155.17 155.19
J-D
100.7
100.9
15
1
1948-1950
15
100.6
Dec
15
1949-1951
Registered
—March
Sale
Registered
2s
11,000
1951-1953
Registered
-
■
2s
32,000
:
2s
July 27
100.2
Fe~b~19
155.13 May"27
Jun
100.4
19
Jun
19
Sale
101.31 Feb
U
104.30
Jan~~3
104.8
151.26
101.26
Jun"~3
l6l~.26 Jun"'3
101.20
101.8
Jan
101.19 May
8
l5Ll2
101.6
Mar 17
101.9
May
9
Jan
26
101
Jan
100.21 Jan
3
101.1
July 19
100.17
Mar"~7
100.16
foo'.ia
J-D
1953-1955
J-D
104.21
105.10 105.149
105.18
J-D
101.18 101.18
101.7
101.11
5
100.13 July
~1
101.1
t
15
l65.17 Jujy"i5
100.5
Jan
3
26
J-D
101.2
100.29 100.31
100.24 100.26
100.10 Feb
24
100.16 Jun
100.19 Jun
20'
1
July 27
100.12 July 18
101.4
100.28 July
3
100.28 July
uimm
For footnotes, see page 14.
100.9
July 27
100.12 July 18
101.5
100.9
Mar 18
101.12 Jun
3
Corp.
1943-1947
Registered
July 19
151.13
104.23
*
—
Heme Owners Mtge
ser M
Jan"
"105.20
1948
Registered
1?4S
l&s
100.30 July
155.18
100.10
100.17 100.19
Registered
Registered
101.31 Feb 24
104.8
1952-1954
2s
1,000
165.13
100.10 Feb 24
1951-1955
Registered
■
5
:
Registered
2s
July
22
—
1949-1951
Registered
Sep
15 1949-1951
Registered
2s
9,000
101.31 July 13
12
107.11 Jun
Jun
101
Registered
2s—Jun
2s
101.13 July 13
July 28
161.20 l5i.22
J-D
Dec
2s
27
104.10
J-D
Registered
2s
——
Jan
100.4
Registered
Mar
24
107.9
Registered
29
2s
100.17 Mar 16
102.6
106.22
106.30 July 27
101.31 July 13
107.3
Registered
16,000
8
July 10
July 31
July 14
Registered
2,000
103.22 Apr
3
i
100.28 July
3
mmmtmmm
100.28 July
mm
t
"
1
3
iri
■
NEW YORK STOCK EXCHANGE—BONDS
Sale* in
New York
1944
-PRICES
Price Jan. 3,
Stock Exchange
July
Yalue
Opening or
July 1
Opening
Period
Bid
Ask
Bid
J-D
109%
Sale
F-A
50%
54%
A-O
50%
Interest
BONDS
IN
JULY—
RANGE
SINCE
JANUARY
July 31
or
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
1
Highest
Closing or
Sale
Prices
Prices
Prices
Prices
Ask
Bid
NEW YORK CITY
.Transit
3%
449,000
Unification Issue—
corporate
18~000
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s
1947
AGtd sinking fund 6«
1948
Akershus (Norway) 4s
1968
A External
33,000
s
7s A—1945
ser B-1945
f 7s ser C-1945
A External
s
f 7s
AAntioquia
(Col)
A External
5,000
4,000
6,000
6,000
24,000
27,000
•;
f
s
A 7s
3d series
113% July 28
4
65%
Sale
23% July 29
25
8
17
Feb~10
25%
25
24
July 25
25
17
Feb
10
25% Jun
23%
25
23%
25
24
July 22
25
17
Feb
10
25
23%
29%
23%
24
JiAy 25
17
F<fb
10
25% Jun
16% Feb
A-O
17%
23
24
22%
23
July 22
A-O
17 V%
23
23%
22%
24
23
July
23 %
1957
A-O
17 y8
18%
23
23%
22%
2
23
J-D
50
56%
72%
75
85'
86
Sale
100 y8
100 Ya
M-N
93%
Sale
98%
99%
96
85%
Sale
91%
Sale
85%
Sale-
1925
A-O
85%
Sale
92
Sale,
J-J
93%
94%
98%
Sale
101
100%
85%
23% July 10
87
97
Belgium external 6y2s_—1949
External s f 6s
1955
External s f 7s
1955
100
101
108
102
Sale
J-J
100 y8102
100 Va 102
102
J-D
100 y8
101
102 %
(U S of) extl88-1941
f 6%s 1926
1957
1957
Ry 30-year 7s—1952
1927
6%S,
108
—
98% Jan
22
1
July 20
101% Jun
14
3
92
Jan
24
99 y2 Jun
30
July
July
1
1
82% Jan
24
93
82% Jan
21
92
Feb
11
92
Jan
24
88
Mar
3
July 28
July 20
July
97% July
Sale
MS
100% July 17
July
July
98 %
Sale
Sale
Cent
56% Mar 13
July 20
93
86
—
94
A
87
23% Jun
,
99
'
92
144,000
25
7
15
23% July 10
28
5
28
16% Feb
15
86
Sale
F-A
Feb 1972
98
241,000
lb% Feb
July
July
95% July 27
100
100
99
Sale
f
6
23% July 10
Jun'IS
(Govt)—
Sale
s
3
July 27
72% July 5
89%
s
July
1957
22%
6
5
—
23%
23%
29%
24
—1957
Apr
25
93%
A Extl
59%: July
25
M-N
A Extl
29
23%
M-S
•ABrazil
55
Jan
23%
of 1928—1956
271,000
29
50 y2
Sale
-1948
Extl gold 4Y2S
Jan
5
Sale
M-N
of
5s
53
59% July
18%
Sale
Apr 1972
1955
Extl loan 5s of 1927
1957
223~000
108% Jan
18%
18%
S f extl conv loan 4s
—
5
60
60
loan 4y2s_1971
conv
Australia
124,000
1,000
3,000
59% July
113% July 28
J-J
17%
.
S f extl conv loan 4s
197,000
:
1
J-J'
J-J
4y2s_.
external
l
S f extl
57%
65 %
63
M-S
J-J
extl loan 5s—1958
AAntwerp
S
110% July
Sale
113
57%
D-1945
ser
1567
2d series
A 7s
Argentine Nation
152,000
508,000
1,134,000
312,000
292,000
Sale
July 7
July 7
24% July 12
23% July 10
7s
series
1st
A 7s
110%
MUNICIPALITIES
AND
1,000
1980
GOVERNMENT
FOREIGN
r
stock
Sale
'
3
94
3
102
July
1
July 31
93
101
July 25
100% July 26
98
July 12
102
July 31
102
July 11
100% Jan
July
1
July
1
July 25
100% July 26
93
101
17
98
July 12
27
102
5
—
July 31
May 23
July~21
100 Ya
Apr
19
102
101
lOlYa July
104
Jan
24
102% Mar 16
50
Jan
22
J-D
52%
Sale
63 %
Sale
61%
Sale
61
Sale
61%
Sale
60%
Sale
63
Jun
29
Sale
61%
Sale
60
Sale
58% July 22
58% July 22
47% Jan '22
49 %
3
1
6
19
49 %
A-O
63% July
62
July
61% July
64% Jun
A-O
47% Jan
24
62% Jun
29
J-D
51%
52%
63
65
61%
Sale
61
July 22
63% July
3
49% Jan 24
64 y4 Jun
29
July 28
3%s extl dollar bonds
(Plan B)
1944
of
•:
Series
2,000
5,000
3,000
.
No.
Series
No.
Series
No.
Series
No.
Series
-Sale
57
57
56%
56% July 25
July 28
56% July 25
57
July 28
56% July 25
56% July 25
—
57%
57%
56% July 25
56% July 25
56% July 25
56% July 25
—
—
^
3
No.
Series
No.
—
56%
56%
57%
6
56%
7
8—
\
55%
—
55%
Series
No.
Series
No.
No.
10
Series
No.
11
_-~
55%
Series
No.
12—
—-
55%
Series
No.
13
Series
No.
14
Series
No.
Series No.
Series
55%
55%
55%
55%
—
55%
55%
55%
55%
18
No.
Series
—
9
Series'No.
No.
—
55%
—
55%
—
19
55%
Series
20
No.
21
Series
No.
22
55%
57
Series
No.
23
55%
57
Series
No.
24
55%
57
Series
57600
No.
Series
1,000
No.
25
55%
57
26
55%
27
55%
57
28
55%
57
Series
37600
No.
Series" No.
Series
No.
•
—;
Series
No.
No.
55%
29—
Series
30
—
M-S
12,000
2,000
Sinking fund gold 6s—1950
J-D
j
Brisbane
4,000
I
Buenos
Aires
;
.''
t:
"
•
t
i
;
v',
M'V
,
379,000
153,000
61,000
33,000
5,000
extl
3%
$ bonds—1984
f
s
(Domln) gold 4s„1960
Canada
93,000
44,000
27,000
84,000
1,000
15,000
79%
(Rep)
s
ext s f 78—1942
53%
J-J
98
2
July 12
109%
109
Sale
109
104
105
Sale
J-J
101 Va
102
102 %
Sale
104
18%
36
15
62
Sale
Jan
20
30
73% Jan
21
86% Jun
29
73% Jan
13
88 y4 Jun
14
Jan
14
62
108% Jan
6
104 y4 Jan
101% Jan
12
11
109% July 29
105% July 7
102% July 6
12
102% July
101 y4 Jan
27
10
106% May 12
103% Apr 25
103% May 3.
25
17
102 % July 25
102 y8
Apr
11
103 y8 Jan
103% July 13
103 Ya Jan
15
104% May 31
27
104% July 17
101% Jan
3
•105% May 24
85% July 14
62
July 22
102
102%
101%
102 % 102%
102
% 102%
102 y8
103% 104
103% 104
103 %
103% 103%
103%
104%
48%
36
July
July
July
July
July
7
86
5
22
Sale
Sale
Sale
22
Sale
17%
F-A
Feb 1961
F-A
19
17%
18
Jan
13
23
18
Jan
17
18% July
6
Sale
18%
18% July
17% July
6
3
23
19% July
14
18% July 24
19% July 21
18%
.18%
17 y4 July
17% July
3
3
19% July 20
20
July 20
18%
19%
17% July
3
20
July 11
17
18
—
20
23%
19...
3
48%
20
17%
18%
18 %
A-O
50
17%
Sale
16% May 26
15
18 Ya Jun
16 y4 Jun
7
19
17y8 Feb
iey4 jun
17
20
16% Jun
2
17% July
% July 21
July 20
19 Va July 21
20
20
July 25
19
July 21-
4
ARy ref extl 8 f 6s_Jan 1961
A 6s
assented
Jan 1961
A Extl
Sep 1961
Sep 1961
M-S
M-S
19
sinking fund 6s. .1962
M-S
19%
.1962
M-S
18%
Sale
17%
17%
18
19%
18
1963
1963
M-N
Sale
17%
£7%
£5
Sale
19 y4 July 15
17% July
6
19% July 15
18%
18% July 25
16 y4 July
5
18% July 25
17
Jan
26
17% July 25
16
Feb
1
17
17
17
May 18
16
32~000
assented
A 6s
1,000
A Extl
91,000
f 6s
s
A6s
A 6s
assented—
sinking fund 6s
assented
J-J
M-N
)
17%
Sale
18
Sale
17%
Sale
Sale
23
22
i
6
110% Apr
37
Jun
28
23
19% Mar 15
19
Jan
26
19% Apr 12
19 y4 Mar 10
20
July 20
19% Mar 10
20
18%
19%
1
July 25
17% July
1
July 20
July~~7
18%
19
July"27
July 20
16 y8 Jun
9
19 Ya
17 % Jun
16 y8 Jun
2
20
July 21
July 25
9
19
Jan
3
17 y4 Jun
Sale
19
Jun
v
17
M-N
July 12
87% July 14
July 29
102
98
95
104% July 25
Sale
99% July 22
100 Ya July 21
86 y8 Jun
79% July 29
July 7
109 % July
4
14
61
104% 105
102%
55% July 27
20
78
Sale
102 Ya
M-N
assented
109%
Juiy~24
25
78
J-J
55%
Jan
Sale
59%
5
14
Jan
Sale
62
55% July 28
72 y4 Jan
80%
61
Jan
95
78%
58
Jan
92
72
78 y4
Sale
92
95% Jan
July 1
87% July 14
86
July 1
78
78%
Juiy24
J-J
A Extl
19
Feb
21
16 Va Jun
19% Jan
7
17% Jun
16 %
May 27
19% July 15
Jan
6
19
»
(Mtge Bank) 6%s_1957
A6%s assented
1957
AChile
2,000
103,000
1,000
AGuar
f gold
s
6%s—.1561
A6%s assented
73,000
AGuar
66~000
A6s
AGuar
s
f
gold 6s
assented
J-D
16%
18%
16%
18%
15%
J-D
1581
.,-1961
16%
18%
A-O
A-O
16%
15%
16%
Sale
16
16%
16%
16%
July
16% July
18
16%
July~17
17%
Juiy21
Sale
15%
July""!
17%
July" 21
July~27
5
11
15% Jun
30
18
16 y2 Jun
27
16% Jan
8
3
14% Jun
7
17% Jan
5
15%
15%
16%
15% July
16%
25%
27%
22
27% July 26
16
68
—
69% July
69% July
51% July
41% July
41% July
41% July
18%
M-S
17
Hukuang Ry 58-1951
J-D
2Q%
(Republic of)—
A-O
59%
59%
Sale
68
J-J
61
68
A-O
42%
Sale
49 y8
(Mtge Bk)6%S-.1947
A-O
33
36
39
40%
fund 7s, 1926-1946
A Sinking fund 7s, 1927-1947
M-N
33
40
39
40%
A 68
1928
of
Oct 1561
1927
_Jan 1961
Of
A 6s
3s
extl
f $ bonds
s
A Colombia
1970
A Sinking
For footnotes, see page
F-A
33
17%
17
19
36
49%
40%
39
14.
Mr
*
:
68
Sale
9
27
8
17% Jan
16%
Sale
18% Mar
5
14
£7
16%
16%
17
9
Feb
16%
M-S
18% Mar
18 y4 Mar 18
15% Jun
Sale
M-N
assented
18% Feb
17y4 Jun
5
15%
Colombia
*
17%
16%
A Chinese
30,000
July 5
17% July 21
M-N
1962
A 6s
367665
Sale
16%
16 y4
17%
16%
16%
16%
J-D
-1961
sinking fund 68-1962
16%
16%
J-D
AChilean Munlc Loan 78-1960
A 7s
assented
1960
727655
7,000
6,000
183,000
6,000
1,000
1,000
99% July
100% July 21
i;
Sale
A-O
M-N
__
Sale
87%
v
86
gold 6s—Feb 1961
f
s
A 6s
6
July 17
100 Ya July 21
86
A-O
gold 6s
assented
A Extl
89
Sale
-I960
Jssff-1960
—1942
assented
f
....
96
96
98%
100% 101
85%
Sale
101%
(City)
s
96% July
96%
101%
86
%
57
—
J-J
A 6s
224,000
11,000
163,000
4,000
206,000
2,000
78,OQ0
77%
77%
M-N
J-J
A 7s
55% July 27
79%
F-A
A-O
f 8s-,1954
A Extl
55% July 27
y8 July 31
78 % July 31
Jan 15 1958
3s
A Chile
55
57
96
93
Sale
J-J
A Carlsbad
1,000
95
80
J-J
2%s
84,000
3,000
M-S
M-S
Jan 15 1948
,
30-year 3s
13,000
55% July 28
55% July 27
100
96%
96
55% July 28
55% July ;24
57
100
92
95%
————————————J an 15 1953
30-year 3s
)
F- A
104%
Sale
101% 101%
102% 103%
103
103%
1981
1967
1968
25-year 3y»s
3s
93
91
55% July 28
55% July 24
57
(Prov of)—
stamped—
1961
Readjustment 4y8-4%s..l977
Refunding s f 4%-4%S-1976
Extl readjust 4%-4%&-1976
Extl 4y2-4%s $ bonds—1975
a6s
7.:'
55%
_—
(City) s f 5s
1537
Sinking fund gold 5s—1958
I
July 28
57%
5
4—
Series
I
57
57
56%
1
2
No.
Series
7
Sale
_
__
__
3
July 14
68% July 28
68 % July 28
July 3
40
July 11
41% July 25
41 % July 20
49
May 25
18
Apr
18 y4 Mar
18% Feb
Mar
9
15
27% July 26
18
20
18
57 y4 Feb
14
69 % July
20
57 V* Feb
14
69 y2 July
14
21
25
20
39% Jan
34
Jan
22
51% July 14
18
34
Jan
18
41 y2 July 21
37% Apr
4
36
Mar 10
41% July 20
August, 1944
Sides la
New York
-PRICES
Price Jan. 3,
Stock Exchange
July
Value
1944
Interest
JBurvua
$
52,000
YORK STOCK EXCHANGE—BONDS
NEW
Copenhagen
Period
external
5s—1952
July 1
Opening
Bid
Bid
Ask
Bid
Ask
IN
JULY—
July 31
Closing or
Opening or
or
5
RANGE
SINCE JANUARY 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Ask
Prices
Prices
Highest
Sale
Prices
Prices
J-D
58
59%
73
80
Sale
73
July
1
80
July 31
10,000
Gold
59% Jan
4%s
1953
Af-N
53%
60
70%
Sale
72%
78
70% July
6
76
A Costa
July 18
Rica
6
(Rep #f) 7*„ lt31
57% Jan
76
55,000
Af-N
22%
29
31
30
31%
31
5
33
July 12
21
Jan
18
33
1,000
1,000
150,000
10,000
4,000
6,000
Cuba
1949
Public
Works
A Czechoslovak
5%s
104 Va
106%
J-D
100%
J-J
104
1945
5%s
30-year s f
102%
103%
1953
C
ser
F-A
1977
loan
F-A
1949
external
A
J-D
139%
extl 8s A—1951
4-0
Sinking fund 8s $er B.1952
A
A-O
•ADenmark 20-yrextl 6a. 1943
External gold 5%s
1953
External gold 4%s
1962
ADominican Repub 5%a.l942
85,000
•
*
1,000
———
5a 1914
ext
4%s
1,000
73,000
21,000
(Rep of)
4 V2s
*-
A 1st
*A2d
Oust
7,000
5%s,
ser.
series
Adm
1926
72
F-A
1,000
a
——
35,000
a6s
60,000
33,000
Govt
nart
Haiti
.
7s
6s
3,000
M-S
A assented
to
12
84
92
Jun
23
92
Jun
July 18
94%
86%
95
28
42%
99
mm
161
,
97
—##-
—
—
97%
■
86 %
Feb
25
14%
July 17
23
97
—.
5
98
July
2
85
Jan
20
98
July
July 14
98
July 18
84
Feb
3
98
July 18
July 11
38
July 11.
38
'
—
—
,
—
105
—
•
«
■'
——
July 11
99% Jan 14
19
20 %
19
15
19%
17%
76%
81
94
M-N
96%
18
18%
18
July 31
104% Jun 27
100
38
Jun
17
21% Jun
17
Jun
6
19% July 20
16% Mar
6
3
19% Mar 21
11
17
16
July 28
18
July 13
16
90
100
99%
Sale
30
Apr 26
.90
Apr
5
101% Jan 17
100
90
105
IM
F-A
95
92
July 28
96
July 17
75% Jan
7
96
95% May
1
99% Mar 20
99%
—
„
Mar
July 17
15
16
17
"
16
12% Feb
11
19
J-D
17%
19%
27
35
27
30.
27% July 24
28% July
6
16% Jan
25
28 % Jun
J-D
91
95
96%
Sale
88
Sale
88
97
8
88
M-N
11%
12
A-O
6y8
2
--
40
35%
July
97
101
98
38
————
July 18
95
—
33
89% July 13
10
97
July 18
''
98
'
—■
—
A-O
_1943
95%
.
71 % Jan
July 17
—*4——
1
89% July 14
'
—.
89
18%
16% July 29
July
19
3
July
July
6
July
6
29
98% May
1
11% Mar 17
11% Jan
6
10% Maf 11
10% Mar 11
July 31
11-5-42
9%
extl 5s
1899
1945
18%
16%
10
10%
Q-J
Q-J
Aassented to
20
—
17
V7
-
13%
17
14
12%
11
Jan
16% July 17
14% Feb
17
July
7
11% July 26
10% Jun
20
9V4 July
8
10 y4
17%
7
July 19
17
Feb~18
11-5-42
agreement
13
Aassented to
1954
J-D
11%
ii%
10%
9%
AAssenting 4s of 1904
14,000
67% Jan
1
100
M-N
AAssenting 5s of 1899_. 1945
61,000
84
— —
— —
85%
agreement
10,000
3
1960
Irrigation—
stpd assented
A Mexico
5
1968
Jugoslavia 7s
1957
A Medellin (Colombia) 6 % s_ 1954
Mendoza(Prov) 4s readj. 1954
A4%s
J-J
J-D
A
Mexican
Jan
1962
series A
Irish Free State extl 5s
11,000
14,000
'■
1949
paid
(Rep)
69
6
89% July 14
89% July 13
— —
1949
_
5
94%
1949
part pd.1904
July
July
80% July
A-O
unstamped
83
85
A-O
7s
88
Sale
1969
A Greek
85%
88%
1969
7s—.1967
84%
95%
M-S
stpd
July
80%
4-0
extl 6a
71
85
series
(Republic)
19
79%
series
(Rep)
July 28
59 % Jan
—
2d
Estonia
75
July
80
,
152
59% Mar 16
71
94%
1940
July 15
3
July 28
1
78%
,
139% Jan
July 15
75
July
82%
r
152
5
71
68%
L
112 % Mar 14
Sale
72
;
5
July 11
75
66
.
104 y2 Jan
July 21
108
106 % July
21
75
84
4-0
108 %
110y8 July 21
149% July 22
70% July 21
3
Feb
74
71%
1st
French Rep ext 7a
149% 150
100% Jan
103% Mar 18
Sale
Af-S
5%s
Finland
——
110
— —
104 %
108V8 July 11
5
July 31
July 8
4-0
ser_.1961
2d
——
70%
105
July 31
July 18
July 12
80
71
Sale
—
71
1940
f 5%s
s
5%s
150%
Sale
60%
110
Sale
4
108
July 21
106% July 5
July 21
106% July
105
...
July
108
106%
108
106%
60%
108
__
—
106% 107
Sale
J-J
5%s
7,000
20%
Sale
11 %
9%
—16
13
11
-16% July 17
11% Jan
11
11-5-42
agreement
AAssenting 4s of 1910__ 1945
j-j
9%
10%
14
17 y4
12%
15
Sale
July
6
10% Jun
14
14% Feb
1
16% Jun
9% July
23
Aassented to 11-5-42
10,000
agreement
*ATreas 6s of '13 assent- 1933
Aassented -to
j-j
18%
agreement
Minas
Geraes
extl
s
A Sec
42,000
17,000
extl
s
New
6%s
f
6%s
1958
Af-S
1959
M-S
33
7s
Wales
35
J-D
90
M-N
84
39
40
100
'
——
.
41
40
...
—
41 %
90
94
96%
97
98%
1958
A-O
90
94
96%
97%
98% 100
100
1944
Af-S
External
s
f
4%s
1956
F-A
98
98%
99
10,000
External
s
f
4%s
1965
A-O
96
Sale
97%
24,000
48
1963
F-A
94
96
96%
Municipal Bank extl 5s_ 1970
J-D
87
loan
—.
•
•
99%
(City) 4%s external. 1955
APanama
5,000
287,000
M-N
Extl
20,000
47,000
A-O
(Rep) 6s ser A. 1963
AStamped (assented). 1963
Stpd mod 3%s ext to___ 1994
iTooo
ref
sec
3%s
APernambuco
A Peru
.
Sale
97%
98%
96%
98
96% July 11
—
87
98
87
—
sec
83
87
90
81
92
95%
92%
92%
94%' V-. 92%
QO
Af-N
J-D
85
81%
88%
Sale
99% July 13
96% July 21
20
Sale
19%
Sale
18%
20
Sale
19%
Sale
18%
Sale
79,000
26
July'lO
25
26% May
~5
60
Jun
12
32
May
2
13%
21%
24%
23%
Sale
23% July 10
23% July 18
12% Feb
9
26
Sale
30
40
31
Sale
30
31
14
Jan
3
31
May 3
July 31
25
23%
12
Feb
8
26% May
36
Feb
8
44% Jun
22
34
Jan
10
43% Jun
22
50% Jan
8
23%
23%
'
■■
•'
—
July 20
23% July 31
42% July 21
44
41% July 24
7y2s
1952
M-N
42%
54
—"
f
1947
F-A
ARio de Janeiro (City) 8s_1946
AExternal sec 6y2s
1953
A 8s
extl
do
Sul
loan
of
1921
1946
Municipal loan.;
s
f
gold
loan
of
lanta Fe external
Sao
50
■
— —
50
—
—
Sale
A-O
36
37%
43%
Sale
43%
Sale
43% July 24
J-D
32
Sale
39 %
Sale
39%
Sale
38
A-O
39
41
102%
Sale
102%
Sale
102
30%
M-N
34
1967
J-D
34
AT-S
83%
M-N
35
f 4s—1964
f
s
A6%s extl secured
Paulo
*A8s
(State)
extl
loan
44% July
7
39% July 13
July 21
Sale
—
46
1
47% July 13
39
Jan
25
47% July 13
37% July 22
38% July 13
42% July 13
29
Jan
22
38"% Jun
17
41%
40
34
1 Jan
25
42% Jun
22
41%
42%
40%
40% July 22
41% July
5
34
Jan
25
42% Jun
22
1952
f
1957
"
% July
July 24
83%
93%
Sale
90%
92%
91
July 27
93% July
1
81% Jan
24
93% Jun
19
38
43%
43%
42 %
43%
43
July 26
44% July
5
35% Jan
25
44 % Jun
22
39% Jun
29
M-N
30%
33
37
39
38%
Sale
38% July 27
39
July
3
30
Jan
25
1921—1936
J-J
30%
41%
46%
49%
46%
49
46% July 25
49% July
48% July
7
38% Feb
4
s
37%
41
48%
Sale
45%
47%
46% July 27
M-S
35%
Sale
41%
45
40%
45
40
A 6s
extl dollar loan
1968
J-J
29%
33
38
40%
37%
40%'
1940
A-O
56
59
64
65%
65%
Sale
July 22
38% July 20
64
July 12
14
16
17
15
Sale
15
17
15
15
21
23
18
4,000
f gold ,7s
A4%s
external
1962
Af-N
10
extl
1962
Af-N
sec
(Prov)
extl
s
assented
readjustment
Extl
conversion
457666
12%
Sale
15
J-D
4%
14%
23
1958
J-D
9%
14%
15
47,000
For
F-A
7
1
39
Jan
8
48 %
33
Jan
24
42 Va
July 14
30
July
Jan
25
40
Jun
22
July 17
56 Va Feb
18
68
Jun
13
July 31
16% July 24
11% Feb
25
18% Jun
July 20
July 25
16
7
12
Jan
3
23
23% July 14
11
Feb
29
21%
20
July 10
21% July 10
10
Feb
3
Sale
100
100% July 31
91
Feb
11
66
July
5
30
.
21% May 12
100% July 31
88
91
91
91
Feb
19
91
Feb
90
90
89
Feb
21
90
May 18
88
88
1979
Af-N
68%
Sale
75
25
76% Jun
,—1979
Af-N
57
63%
68
J-D
57
64%
74%
F-A
100%
8
Jun
87
J-J
1958
14.
98% 100
8
17% Jun
25
86
readjustment_1984
(City) extl 7s
1958
see page
98
July
Af-N
extl
A4y2s assented
93%
21%
►
Af-N
4-4%-4%s extl readjust_1978
footnotes,
1
42% July 14
39% July 18
F-A
3%-4%-4-ft% extl conv_1978
AWarsaw
*
f 7s_1958
ny2s
43,000
••
49% July
Slovenes—
Sydney (City) s f g 5%s__1955
AUruguay (Rep) extl 8s
1946
A Extl sinking fund 6s
1960
A Extl sinking fund 6s__1964
3%-4-4%% ($ bonds '37)
Extl
22
Sale
J-J
series B
Jun
Sale
1956
A7s
22
40
47
1950
ASilesia
44% Jun
21
45%
loan
secured
21
Jan
37%
extl
A8s
Jan
30
Sale
external
78,000
38,000
6,000
35
*
Sale
A8s
Croats &
10
Sale
A 7s
s
8
Jan
103
46%
36,000
•ASec
50% Jan
100% Mar 15
38
46,000
Serbs
■
1
—
of
water
——————
102% July
July 11
5
41%
J-D
1966
__1968
1926
s
extl secured
—'
102
Paulo (City)—
A 8s
San
—
'
July 3
43% July 14
(State)
A7s
21,000
———————
Sale
"
247,000
17,000
28
•
— —
45
extl
18,000
Juiy~10
10
31%
——
44
extl
12,000
~_5
27%
60
21%
42%
A 6s
113,000
11% Jan
5
28%
«...
40%
A7s
22,000
5
45
46,000
45,000
24% May
44%
Grande
4
21
20
23
s
25
Jan
42%
Prague (City)
Queensland ext
30
21
16% Jan
43%
11
17
41% Jun
17
13%
J-J
May 24
22
20% July 10
38
99,000
37,000
31% Jan
16% Jan
20% July 10
36
8s__1961
7%s
97
105% Feb
May
24% May
36"
1963
(City)
loan
96% July 21
104% Mar 25
41% July 13
23% July 11
34
36,000
359,000
July 26
J-D
Rio
18,000
July 11
J-J
assented
Alegre
AExternal
A
285,000
May 11
1966
A4%s
A Porto
17,000
587666
88
July 31
25% July 18
18,000
16,000
14 /
21
May 11
93% July 15
July 19
18% July 19
18% July 19
Sale
A-O
J-J
Jan
May 16
13
—
J-D
1950
94
104% July 18
20
f 8s
98
88% Jan
—
f 6s_. 1961
s
3
3
21%
104%
—
f 6s_. 1960
AExternal
28
Jan
July
19%
—
s
7,000
99 % Jun
96
104% July 18
Sale
10%
4
5
93
94
21
A-O
Jan
July
94% May 16
21%
1968
25
98
4
19%
assented—
100% Apr
July 10
Feb
s
A4y2s
99% July 13
99
98
87
loan ext
I37ooo
jJuly 27
July~25
M-S
n%
99
93
40
4%
7
July~25
42%
11
Feb
93
38%
22%
93
July 27
95%
42
A-O
98% July 10
90
40%
A-O
6
QO
104%
A-0
7
93% Jan
July 13
1
34
1940
Jun
Feb
32
1958
100
83
105
1947
25
July 11
MS
gold 6s
16
Jan
41 %
90
MS
loan 7s
Jun
89
•
6
B. 1967
assented
103
—'
July
ANat'l
(Rep)
7
ntmmwm
—
87
ANat'l loan ext
A Stabilization
21
-it
90
f 7s_. 1959
s
Jan
Jan
mm
~
324.000
A4%s
July 13
32
m
— —
-y
7s. 1947
ser
(State)
(Rep)
•APoland
14
41 %
25
88
'
/
560,000
1,000
Apr
99
'
Oslo
14
17
92
mmmm
97
99
100
•.
2,000
July 17
18% Jan
98% July 10
———
July 3
97% July 5
99%. July 13
98% July
7
97% July 13
100%
:
Jan
32
41% July 13
July 26
—
July 13
—
F- A
f
external
■
39% July 24
100
'
15,000
f
103
——
41
5s_ 1957
extl
gold 5s
Norway external s f 6s
s
39
—
103
100
s
1,000
14 %
7
14
16% Mar 14
,
—
External
32,000
Mar
13
19
40
34%
33
1952
1959
(City)
series A
South
14% July 17
18% Jan
19
f
A Montevideo
A 6s
14% July 17
10%
(Brazil)—
A Sec
37,000
9%
17
17
—
11-5-42
F-A
F-A
93%
55
4%
10
'
76%
71%
71%
71% July 29
76% July
5
65% Jan
70
71
July 13
74
July 20
60
Jan
13
94
76%
73
July 26
76
July 20
60
Feb
15
76
76
July 25
66% Jan
25
Feb
3
62
Mar
7
22% July 20
21
20% July 20
98
76%
79
July
60%
64%
70
65%
11
16%
17%
19%
22%
17% July
6
22%
July~20
10
12
16%
17
15%
19%
17
5
20% July 20
10
__
29
73
72%
—
19
72
5
59
July
-
Feb
79
July 20
July 20
July
5
Mar 30
NEW YORK
6
Sales ta
Price Jan.
New York
July
-PRICES
Period
Opening or
July 1
Opening
Bid
Interest
BONDS
$
EXCHANGE—BONDS
3,
1944
Stock Exchange
Value
STOCK
Bid
Ask
or
Ask
RANGE
IN JULY—
SINCE JANUARY
July 31
Closing or
Lowest
Highest
Lowest
Sale
Sale
Sale
Ask
Prices
1
Highest
Sale
Bid
Prices
Prices
Prices
RAILROAD AND INDUSTRIAL
COMPANIES
T Abitibi Power & Paper Co
*A5s
2,000
coll tr
Express
trust
4Vis
5,000
1953
J-D
>1953
J-D
plain
stamped
Adams
"Coll
A
ser
A5s'
40,000
7,000
2,000
4s
43-1948
1947
1907
Southern—
Gt
—
110
—
103
J-D
102%
F-A
104
81%
—
July 25
July 3
July 5
103
July 14
103% July 3
119
119
July 25
109
82
83% July 25
103
84
82%
103%
103% July 14
106
104
106%
106% 108
106% July
109%
119
July 14
Apr
6
July
3
103% Feb
18
104% Jan
12
106% July 6
109% July 20
109% July 20
—
106
July 25
83% July 25
21
103
103
104
103%
Feb
68% Apr 25
5
Apr
4
100% Feb
104
—
106
103% Feb
17
106 Va Jun
20
107% Jan
17
109% July 20
89% Jan
89% Jan
99
Jun
21
19
100
Feb
14
Jan
17
102% July 10
101
Jan
6
8
104% Mar
103
103
•
.
1st mtge 3Vis ser A
1967
Alabama Pwr 1st M 3%s>1972
M-N
102% 104
106
J-J
107% 108
108%
Albany Perf Wrap Pap 6s_1948
5,000
16,000
119%
80
1946
of
stamped
Alabama
68%
98
104%
M-S
a-o
—
6
v
18,000
5,000
assented
w
w
Sale
90
1948
a'o
a-o
a-o
conv
Allegh & West 1st guar 4s_1998
F-A
Amer &
591,000
1951
Foreign Power 5s_2030
5%s_>1949
Amer I G Chemical
29,000
American
Tel
&
3 Vis
Amer
6
105%
104
Sale
July
106% July 20
85%
79%
85%
101
8
103% 104%
Sale
88%
M-N,
104
A-O
93%
78% July 11
80
July 21
91% July 24
Sale
92%
Sale
104 %
Sale
103% July
July
94
105
3
30
Jan
12
81
103% Jun 26
July 25
104
8
103% Jun
103% July 18
103% 104
103% 104%
Sale
1
106
67
5
106% July 20
Jun
19
Apr 27
Apr
15
86% Jan
24
95
Jan
18
105
July 27
107% Jan
July 27
24
110
May 18
103
3s
108
Sale
109%
Sale
109%
Sale
109% July 31
109% July
1966
J-D
108%
Sale
109%
Sale
109%
109% July 14
108
Jan
5
M-S
116
Sale
123%
Sale
122%
Sale
Sale
109% July
1956
,
debentures
Tobacco
124
3
115% Jan
14
124
A-O
104
Sale
103 %
Sale
104%
19
104% Feb
Sale
114
Sale
112
104% July 21
July 3
103% Apr
108
Sale
112%
103% July
M-N
Jan
28
114"% July
Wks fc El 6s ser A.1975
Am Wtr
34,000
5
102% July 10
98% July
—
1962
debentures
conv
Sale
77
69%
66
104% 105%
M-S
102%
100%'Jan
1961
debentures
3s
101 % 102
Tel—
3 Vis
207,000
109,000
1,929,000
220,000
July
98% July
99
July 13
6
July 3
98
Sale
%
104
A-O
Allied Stores 4%s debs
21,000
98
102
98
90
100%
3%s—>>1954
99
98%
101%
Secured
701,000
21,000
97
84%
Albany & Sus 1st gu 3%s_1946
3%s registered
1946
Alleghany Corp—
164,000
1
6s
t
5
121% July 25
112
1
July
3
114 %
July 25
107
110% May 25
July
3
17
3
Anglo-Chilean Nitrate—
A
24,000
Ann
39,000
Sinking fund inc deb-1967
Arbor 1st g 4s__July 1995
Jan
66
71
68
69%
76%
Sale
90
Sale
71
68%
Q-J
90%
68
July
7
70
July 21
Sale
90
July
1
92
July 24
63
Mar 30
70
July 21
76% Jan
3
92
July 24
102% Jan
-
26
104
Jan 26
15
107
Ark & Memphis Ry Bdge—
1964
tIArmour
86,000
4s
;
Co
&
1st M 4s
188,000
7s income
Atchison
ser
F-A
102%
104
__
104
(Del)—
series B_>
365,000
M-S
1955,
1st 5s
C
(Del) >—1957
j-J
.
"
105% Sale
105% 105%
106%
Sale
106
Sale
105%
Sale
105% 106%
105% July 31
106% July
105% July
106 % July 11
105%.Jan" 7
May 20
106% Jun 26
Sale
113% July 23
115
5
112% Feb
115%
123% July
124% July 27
debentures—JL978
A-O
113"%
Sale
114% 114%
114
& Santa Fe
gold 4s
1995
July 1995
A-O
118%
124%
3
July
105
Jan
4
Mky 19
Top
Sale
123 %
118"% Jan
124% May 26
Nov
106%
Sale
109% 11J%
109% 113%
110% July 11
111
July
8
106% Jan
111
31,000
Stamped 4s
July 1995
Conv gold 4s of 1909
>1955
M-N
106%
Sale
109% 110%
113
JL Sale
111% July 14
113
July 26
106% Jan
113
110%
»
110%
109% Mar
110% May 22
21,000
Conv gold 4s of 1905
1955
Conv gold 4s of 1910—1960
J-D
110
110% 111
111%
111%
July~~7
J-D
107
108
111
111% 112%
112
114
General
277,000
Adjust gold 4s
9,000
Trans-Cont Short 1st 4s_1958
18,000
J-D
J-J
110%
—
110%
Sale
Sale
3
__
July
106% May 22
110%
—
5
111%
111% 114
July~20
112%
July"6
\
1st g 5s__1946
Atlanta & Charlotte Air Line
Atl Knox & No
J-D
1963
M-N
1st cons 4s
July 1952
Gen unified 4%s ser A_1964
L & N coll gold 4s
Oct 1952
Ail & Danville 1st g 4s—1948
2nd mtge 4s
1948
M-S
Atlantic Refining deb 3s
1953
M-S
1st mtge gold 4s_—July 1948
Stamped modified bonds
1st mtge g (int at 4% to
Oct 1 '46) due_July 1948
A-O
1st
15,000
808,000
413,000
218,000
36,000
34,000
Coast
Baltimore
451,000
455,000
3%s
mortgage
Atlantic
726,000
&
111% July
108% Jun
110% Mar
113
109% Feb
111
108
July 8
July 26
3
7
2
May 10
-
„
—
106%
_
»
106%
July 26
106% July 26
107
101
~
103% July 26
104% Jan 29
107% Jun 13
Line—
101
91%
Sale
J-D
69%
Sale
85%
M-N
89%
Sale
103%
37
33%
103%
Sale
87"%
Sale
' Sale
104%
Sale
47
34%
Sale
41
Sale
"
36
105"% 106%
104
71
Sale
89
A-O
73%
Sale
J-D
42
Sale
J-D
47
Sale
July 1
85% July 1
103
July
1
40% July 18
35
July 19
104% July 6
Sale
37%
Sale
J-J
J-J
Sale
105
105
Sale
36%.
105%
88"% July 20
104% July 28
90% Jan
Jan
3
89% May 25
89% Jan
104% July 28
Jan
3
3
48% Jun
27
7
39% Jun
23
105% Jan
5
69
47% July
3
37
July
5
33% Jan
39
103% July 26
4
105
July
6
104% July
6
92
July
6
70% Jan
3
Ohio RR—
92
May 25
Sale
87%
Sale
87
90%
Sale
89%
Sale
89% July 24
93% July
6
73 % Jan
94% May 24
55%
Sale
54%
Sale
52% July 22
59% July 10
41% Jan
59% July 10
61%
Sale
61
Sale
59% July 24
64% July
46% Jan
64% July
54%
Sale
52% July 22
59
54%
Sale
53
41% Jan
59% July 10
Sale
39
July 22
July 24
59 % July 10
39%
44% July
31% Jan
44% July
83
July
84% July 14
64
Jan
75% July 10
6
57
Jan
76
May 31
56% Jan
85
Jun
90
July 12
Julyl7
July' 5
July 29
Ref & gen ser A (int at
due 1995
1% to Dec 1'46
1,979,000
Ref & gen ser C (int
at
'
lVs% Dec 1'46) due 1995
794,000
Ref & gen ser D
(int at
1% to Sep 1'46) due 2000
Ref & gen ser F (int at
1% to Sep 1 '46 due 1996
1,109,000
816,000
2,944,000
A Convertible
due
Feb 1960
-
M-S
41%
Sale
55%
Sale
M-S
41%
Sale
55 %
55%
F-A
31%
Sale
40%
Sale
July 10
6
41
Jan
59
July 10
6
:
\
Ref g 4s extend to_1951
Southw'n Div 1st M(int
473,000
M-N
64%
Sale
83
Sale
84
Sale
1
567,000
3%% Jan 1'47) due_1950
J-J
57%
Sale
72
Sale
69%
Sale
68% July 31
267,000
Toledo Cinn Div 4s A.1959
J-J
57
Sale
81%
82%
81%
Sale
81% July 31
84% July
J-J
J-J
A-O
A-O
j-d
74
Sale
87
88
88
Sale
87% July
7
90
74%
87
88%
88%
90
87% July
6
65,000
Cons ref mtge gold 4s„1951
52,000
2,000
stamped
I
1951
Beech Creek Ext 1st 3%s_195i
Bell Telep of Pa 5s ser C.1960
Beneficial Ind Loan 2%s_1950
4s
25,000
5,000
2,000
2%s
'
182,006
1956
debentures
Bethlehem Steel 3%sl—>>1952
Cons mtge 3 Vis ser F„1959
Cons Mtge 3s ser G
1960
Cons mtge 3Vis ser H__1965
28,000
109,000
38,000
Boston
4,000
9,000
2i2,000
427,000
A-O
A-O
J-J
f-a
f-a
73%
99
129%
.128%
100%
Sale
100% 101
101
101%
Sale
101% July 21
July 17
102
July 5
129
July 31.
101
July 10
101% July 21
102
101% 102
Sale
Sale
100% 100%
129
Sale
100% 101
101
101%
July 12
128
101
July 5
July 11
July 10
89
Jan
3
73% Jan
4
74
98% Jan
5
Jan
24
128
100 % Mar 23
100
Jan
1955
1966
First gtd 4s
Brooklyn Edison 3%s
Bklyn Union Elev 1st 5s—1950
'
1st cons 5s
1945
1st lien & ref 6s ser A
1947
Debentures gold 5s
1950
1st lien & ref 5s ser B-1957
Buffalo Gen El 4%s ser B 1981
Buffalo Niag El 3%s ser C-1967
Buffalo Roch & Pittsb'gh—
Stpd
759,000
A
179,000
*5,000
47,000
65,000
42,000
29,000
21,000
154,000
"
:
102
129% Jan
3
101 ' Apr 20
101% July 21
106%: May 15
104% 105
105% 105%
103% 104
103% July 29
106
July 10
103% July 29
106
106 % 106%
106 %
106% July
6
107
July 13
105% Jan
14
107
103% 103%
103 % 103%
103
July
7
104
July 13
101% Mar 10
104
July 13
July 13
105%
106
106%
105% July
1
106% July 14
104% Feb
1
106 %
July 14
100% 105
101
105
100% July
7
101% July 14
92% Jan
13
103% 105
105
105
7
105
July 27
July 27
94
105
102% 102%
105
Sale
Sale
Sale
M-S
M-N
A-O
J-J
M-N
92
101
95
;
Sale
July
99
99%
99
92%
91%
Sale
91
59%
Sale
59 %
Sale
58% July 24
41%
53%
54
Sale
109%
92
94
99
83%
Sale
91%
52%
Sale
39
F-A
M-N
109
f-a
100%'
—
102 %
Sale
__
50%
109%
100%
July 7
99% July 27
61
,
July
101
Jan
3
99
Jun
16
83% Jan
3
7
* July 14
52% Jan
3
Sale
Sale
53% July
41% Jan
4
5
110
July
108 % Jan
27
102% July 22
103
July
1
112% July
112 % July
7
50
July 29
109% July
modified
(int
A Certificates of dep
Bush Terminal Co 1st 4s>1952
Consolidated 5s
1955
Bush Term Bldgs 1st 58—1960
Calif Elec Pwr 3%s
—1968
Calif-Oregon Power 4s
1966
Canada Southern 5s, ser A 1962
see page
14.
103% 104
103
108% 109
111%
J-D
95%
M-N
105 %
F-A
111%
J-D
Sale
103%
104
Sale
__
Sale
104%
109
Sale
111% 112%
102104
111
113
101% 102%
'103%
111
109 %
Sale
7
101% July
1
103% July 31
July 25
1*04 % July
7
111% July 21
102 %
M-N
45
111
July 14
110
Jun
6
Jan
20
58%
Sale
58
July 29
63 % July 10
44% Jan
4
27%
26%
27%
26
July 24
27% July
21% Jan
12
July 14
Sale
Sale
21%
28%
21%
28%
27
91%
97%
Sale
98%
Sale
97
J-J
69
Sale
81%
83
84%
Sale
July 26
81% July 3
A-O
85%
86%
88%
91
88
Sale
88
95%
109%
Sale
103% 104
108 % 108%
107 % 107%
103% 104
108
108%
3
102 % July 25
107
Feb 19
24
Sale
88
109
July
104% Mar 29
5
60
21%
A-O
A-O
A-O
58% Mar 25
110
94% Jan
103 % Apr
Sale
A-O
22%
10
30
July 7
63% Apr 15
94
112% Apr
112% Feb
5
2
109% Mar 31
—
22 Va
A-O
Jun
99% Jun
105
102% July 22
Feb 16
108
109
111%
3%
to May 1 1947) due__1957
Burlington Cedar Rap
& Northern 5s
1934
For footnotes,
M-N
M-N
101% July 34
—
Brooklyn Union Gas Co—
64,000
2,000
114,000
58,000
32,000
89
5
14
} A Boston & N Y Air Line
68,000
65,000
84% July 14
& Maine RR—
1st 5s series AC
1967
1st mtge 5s seires II
1955
1st gold 4%s series JJ-1961
list mtge 4s'series RR—1960
AInc M 4%s ser A_July 1970
12,000
3
& Aroostook—
Bangor
'
6
.
Pgh L E & West Va—
"
6
108%
Sale
3
27
July 14
98 Vi July 31
63% Jun
1
29
Feb
15
28
Feb
15
Jan
4
89% Feb
29
98% July 31
85% July 14
21
85% July 14
69
Jan
3
July 31
90% July 27
86
Jan
10
103% July 28
104% July 19
101% Feb
3
107% May
6
104% July 19
109% Feb
4
95% Jan
3
108% July 11
July
7
107% July 17
108 %
107% July
108% July 11
3
93
May 18
NEW YORK STOCK
August, 1944
Sales la
New York
Stock Exchange
BONDS
vain*
*
Canadian National
Gtd gold 5s
34,000
61,000
23,000
33,000
Interest
13,000
4VaS—1957
Oct 1969
Prices
Highest
Sale
Sale
Sale
Prices
JANUARY 1
Prices
Prices
3-J
116%
Sale
116%
Sale
116% 1167/a
116% July 13
116% July
6
115% 116
116%
Sale
116%
Sale
6
116
Jan
Sale
116% July 26
116% July 17
117%, July
116%
117
Jan *10
118
116% July 17
115% July 24
July 27
6
7
112% July 8
109% July
1
116
117% July
116% July 17
117
115% July
115% July 24
111% Jan 11
May 16
117% Feb 23
114% May 17
109 Va July 24
111% Jan
15
Jun
2
2
F-A
115 Va 116
J-D
116% 117
1956
F-A
115% 115%
115% 115%
115% 115%
1951
M-S
111% 111%
112% 113
112% 112%
J-J
111%
Sale
109%
Sale
J-J
3-J
84%
84%
96%
Sale
95%
Cent
105%
Sale
112%
104%
1st
99,000
Carriers & General 5s
100%
M-N
w
w_1950
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3%s debs__1962
Celotex Corp 3%s debs
1955
A Cent Br Un Pac 1st 4s_1948
Sale
98%
Sale
109% 109%
107% 108
M-S
11,000
1&,000
Sale
Ask
SINCE
Lowest
Highest
A-O
gtd 4s_1949
Caro Clinch & Ohio 4s
1965
60,000
Bid
RANGE
Lowest
Ask
1955
deb stock (perpetual)
Coll trust 4%s
1960
8,000
119,000
JULY-
Bid
1970
4%
*l:ACaro
Opening or
Bid
Ask
IN
July 31
Closing or
116% 117%
109% 110
112% July 25
109% July 24
__
116% Jun
27
7
118 Va Feb
8
118% May 20
May 10
Pacific Ry—
Canadian
118,000
July 1
116% 117%
117%
117
Canadian Northern 6%s—1946
69,000
241,000
Opening or
►
7
Period
Gtd gold 5s
Gtd gold 4%s„
Gtd gold 4%s
Gtd gold 4%S
23,000
-PRICES
Price Jan. 3,
1944
EXCHANGE—BONDS
J-J
109
Sale
110
105
,
Sale
94% July 27
96% July
84% Jan
4
Sale
104% July 28
105% July
100% Jan
5
105% Jun
6
111
112%
—
109% 110
68%
64%
104% 104%
104%
3-J
lOlft 102
102% 103%
102% 103%
49%
53%
Sale.
Sale
110
July
105
105 %
3-J
3-D
3-D
98
July 28
106% July 26
104% July
July 31
3
July 14
105
103
103 % July 13
64 Va
65
70
63 % July
86
1
83
110 %
July 10
68% July
8
July 14
Jan
97
Mar
7
109% Jan 21
110% Apr 26
104% Jun
107 % Jan
14
14
69
Jun
17
103% Apr 21
106
Jan
5
101% Jan
6
1033/4 Apr
5
Jan
7
52
Jan
4
68 %
July 19
5
68% July 19
July 5
45% July
1
12 % July 24
86% July 19
79% May 13
49% July 17
37% Jan
3
503/4 Feb
14
137/a July 20
113/4 May 15
16% Jan
25
16% Jan
25
J-D
53
54
59%, 64%
F-A
81
37%
83
13
13%
12
Sale
50%
51
51
52%
50% July
30
32
32
53
tCent
175,000
476,000
-
of Georgia Ry—
A 1st mtge 5s
Nov 1945
* A Consolidated gold 5s_1945
ARef & gen 5%sserB_1959
ARef Si gen 5s ser C
1959
AChat Div pur mon 4s_1951
A Mobile Div 1st g 5s„1946
51,000
230,000
61,000
9,000
Central
111
Light 3%s
1966
178.000
t A Cent New Engl 4s
-1961
t A Central of N J gen 5s_1987
5s registered
1987
A General 4s
1987
19.000
^Central N Y Power 3%s_1962
70.000
460.000
615.000
4s
Central
registered
Pacific
1987
A-O
A-O
13%
13%
Sale
Sale
Sale
Sale
J-D
55
58
3-J
27
Sale
M-N
A-O
83%
31
30
28%
3-J
3-J
3-J
82%
Sale
46
Sale
13
14
11%
12
33
Sale
111% 112
112
J-3
85
45%
Sale
Sale
Sale
Sale
10.000
28.000
29.000
107.000
139.000
18
3
July 22
91% July 13
83 3/a Jan
3
93 %
30 %
32% July
3
30
Jan
3
393/4 Feb
28
29%
Sale
29%
Sale
28
July 22
30
1
28
July 22
37% Feb
21
Sale
26%
Sale
26
July 22
353/4 Mar 20
104%
Sale
104% July 31
108
Sale
104% July
105% July 21
28%
July 22
July
28% July
1
23
107%
Sale
F-A
100%
967/a
74%
Sale
Sale
106
108
July"
7
26
May 24
15
30% Feb
11
104% July 31
109 % Jun
20
26% Jan
3-J
A-O
112
90% July
Sale
104%
Sale
105%
108% 108%
108
108%
108
; 1083/4
5.000
1.757.000
tAChlc & Alt RR ref 3s__1949
A-O
F-A
Sale
,107% 109%
89%
Sale
107H 109%
88%
Quincy
Div 3%s
1949
registered
1949
HIllinois
133.000
Ulllinois Division 4s
1949
1949
registered
Sale
1
10711 July 26
86% July 22
108
July 19
91% July 6
-
84 Va
137%
124
121
121%
117
22%
A-O
105% May 19
3
108 Va May 26
Jan
3
74
Jan
97
Jun
1
-
103%
3-J
J-J
J-J
4
96% Jan
100
~
W ~
Sale
28%
87
Sale
Sale
—
—
—
Sale
84
83
101%
138%
Sale
139%
103%
124
84% July 19
101% July 25
1373/4 July
108
108 %
1
July 26
July 22
103% July 18
125
125
July 11
85% July 17
102
July
5
72% May 3
100
Jan 10
138 % July 11
132% Jan
109 Va
106 % Mar
109
July 14
July 5
103% July 18
125
July 11
121%
1
26%
July" 27
28%
July""l
3
1
85% July 17
102
Jun
15
138% July 11
109% July 14
12
106% Jan
27
103% Jun
22
Apr
103% Jun
22
121% Jan
17
1253/4 Jun
27
Feb
15
121 Va May 26
21% Jan
4
30% Jun
2
106 S3 May
120
Sale
27
Burlington Si
119.000
109
1
.
102
100% Jan
13
106 Va May
1063/a
July~~l
103
Feb
25
10632 May
103
Mar 30
105% Apr
108
109
July" 27
Jan
3
109
Sale
July 5
105% July 18
106% July 11
843A Jan
3
106 7/a July 11
Sale
107
1083/a July 25
92% Jan
3
108 3/a July
Sale
106%
Sale
105}|
Sale
10511 July 28
106% July
104%
Sale
106%
Sale
106 3sa
Sale
106
108 %
Sale
109
Sale
106
Sale
105%
107
Sale
107%
54
Sale
53
126% 128%
127
J-J
J-J
3*2
July 28
102%
J-J
98
84%
92%
Sale
Sale
Sale
July
1
98
Jan
3
11
3
20
24
1
102%
J-J
General 4s
1958—M-S
1st Si ref 4%s series B.1977
F-A
1st Si ref 5s serjes A—1971
F-A
411.000
Jan
111% May 22
91%
108%
334.000
18
27
Ill
—
132%
Sale
106% 107%
107
107%
180.000
Feb
34% Jun
90%
M-S
M-N
F-A
4s
56
Apr 24
30%
100 % 102
3%s
Apr 26
23
3
Sale
75
76
101% 101%
Chic
11% May 17
50
34% July
Ry—
Potts Creek Br 1st 4s__1946
R & A Div 1st cons 4s__1989
2d cons gold 4s
1989
*
13% July 20
51% July 11
92%
AT-N
M-8
1.000
3
July 18
31%
Chesapeake Si Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D—1996
Ref Si imp 3%s ser E—1996
20.000
July 28
28
90%
lct refunding 4s
1949
UThrough St L 1st gtd 4s 1954
Guaranteed 5s
1960
•
A Central RR Si
Banking Co
Of Georgia 5s stamped—1942
Certain-teed Prod 5%s A.1948
150.000
456,000
12
91 % Jan
Apr
25
Chicago & Eastern 111 RR
A Gen mtge tnc
346.000
(conv)_1997
Chicago & Erie 1st g 5«—1982
4.000
Chic Gt Western 4s
88.000
ser
A. 1988
191.000
AGen inc mtge 4%s
2038
tChic Ind'polis Si Louisv Ry
28.000
ARefunding 6s series A_1947
ARefunding 5s series B_1947
ARefunding 4s series C-1947
A 1st & gen 5s series A.1966
A1 pt Si gen 6s ser B May 1966
Chic Indiana & Sou 4s
1956
{Chicago Milw Si St Paul—
AGen gold 4s series A„1989
AGen g 3%s ser B_May 1989
AGen g 4%s ser C.May 1989
AGen g 4%s ser E_May 1989
AGen g 4%s ser F.May 1989
32.000
37.000
132.000
89.000
64.000
516.000
103.000
767.000
438.000
287.000
tChic Milw St Paul
5,179.000
V
49
124
6.000
326,000
230.000
385,000
301,000
4,691.000
-
16
47
Jan
4
65% Jun
16
61
57%
573/4
57% July 27
79%
83%
75%
Sale
75% July 31
79% July 20
50
Jan
83 V4 Jun
21
74%
78%
72%
74
713/4 July 27
74
47% Jan
783/4 Jun
20
71%
72%
71
68 Va July 26
71% July
Jan
10 Va Jan
74
Jun
20
14 % Feb
16
10 Va Jan
14% Feb
15
74%
69%
78
78
12 Va
July 20
8
45
12%
12%
11%
Sale
11
13
13%
12%
127/a
12 % July 22
87
98
98%
100 %
Sale
98
Sale
Sale
Sale
Sale
85
Sale
83%
Sale
82% July 24
86
July
74% Jan
3
81%
Sale
78%
80
78% July 26
82% July
69 Va Jan
18
82% Jun
5
24
89%
Sale
86%
Sale
84% July 22
89% July
76% Jan
12
89% Jun
23
July 31
July
5
July 10
13% July
8
100 % July 31
87
100 V4 July 31
Jan
86
July
88 Va
Sale
86%
Sale
85
July 24
89% July
76% Jan
12
89 % July
Sale
90
Sale
88
Sale
87% July 24
903/4 July
773/a Jan
4
90 3/4 July
61%
Sale
593/s
Sale
58% July 22
62
July
3
45% Jan
64 % Jun
Sale
143A
Sale
14 Va
July 22
16% July
1
ll3/4 Jan
17% Mar
July
July
85% July 13
64
Jan
81% July
64
Jan
Sale
12 %
Sale
16 Va
Des Plaines
88% Jun
53%
47%
2nd M conv inc 4%s_—1999
170.000
280.000
17
4
Sale
F-A
1,302.000
•
128% Jun
76'A Jan
47
A-O
6,302.000
12.000
92.000
4
13
July 5
61% July 14
1975
5s series A
gold 3%s
1987
3%s registered
1987
AGeneral 4s
1987
4s registered
1987
A 4s stamped
1987
AGen 4%s stamped1987
AGeneral 5s stamped
1987
AGeneral 4%s stamped_1987
* A 15-year secured 6%s 1936
A 1st & ref gold 5s_May 2037
A4%s stamped
May 2037
A4%s series C
May 2037
AConv 4%s series A—1949
1st & gen M 4s ser A__1989
36.000
48% Jan
1253/vJan
3
5
& Pac
AGeneral
181,000
86
6
July 13
823/4 July 28
51
Sale
46
Sale
Sale
78Va
128
Sale
50
47%
44Va
10%
10Va
857/a
J-J
56% July
July 24
July 20
823/4
J-J
J-J
J-J
M-N
J-J
J-J
J-J
J-J
J-J
127
63% Jan 25
Sale
77%
46%
.J-J
52 Va
85%
J-J
J-J
tChic Si North Western Ry
333,000
Sale
AConv adjust 5s—Jan 2000
A Mtge
$.164,000
Apr
M-N
Sale
Valley Div 4s 1969
23
8
\
64%
64%
66
65%
65 Va
67%
67%
66
81%
50%
49%
49%
12%
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-S
J-D
J-D
J-D
M-N
J-J
J-J
85% July 13
81% Jun 17
Sale
80
Sale
80
Sale
81%
82
81
Sale
81 Va
82
82
87
July 20
65% Jan
87
85 V4
July 12
653/4 Jan
85 V*
863/4 July 14
65% Jan
863/4 July 14
89
67% Jan
89
67% Jan
89% July 14
67% Jan
86% July 18
81
Jan
107% July 14
50
Jan
68 % July 13
Sale
83 Va
83%
July
82% July
Sale
83%
84%
82
Sale
83%
Sale
July
83% July
Sale
83%
Sale
833/4 July
—
86% July 18
82%
6
July 13
89% July 14
86% July 18
107% July 14
July 20
July 12
July 13
Sale
100%
Sale
1003/4 July
1
Sale
64%
Sale
64% July
1
68 %
Sale
63
Sale
63
July
1
67% July 13
49% Jan
67 V4 July 13
Sale
63
Sale
63
July
1
67% July 13
49% Jan
67 V4 July 13
17
Sale
Sale
163/4 July 20
103%
Sale
106%
Sale
71%
-
Sale
68%
Sale
J-J
68
3
July 29
18% July 12
107
July 28
773/4 July 12
113/4 Jan
1013/4 Mar 28
63% Apr
25
18% July 12
July 28
107
773/4 July 12
103
J-J
103% July
July 13
103
Sioux City & Pacific Div
4s
•t A Chic
-1969
Rys
1st
5s
25% part paid
41,000
stpd
—1927
76%
Sale
70
80
70
73%
76% July 27
73% July 10
64
Jun
1
81
63%
Sale
75
Sale
71
Sale
70% July 24
753/a July
61% Jan
4
753/4 Jun
23
72%
F-A
73%
72
July 24
72
Jan
21
Jun
23
44%
Sale
42 %
Sale
42
July 22
45 Va July 12
36 V4 Jai^
4
46 3^ Jun
23
48
Sale
47 %
July 28
493/4 July 11
39 V4 Jan
4
51V4 Feb
21
10
11% Feb
19
7
100
May 22
May 2
May 29
Jan 28
tChic Rock Isl & Pac Ry
776.000
10.000
2,236.000
594.000
675.000
18.000
9,000
49,000
AGeneral 4s
ACtfs of deposit
-
* ARefunding gold 4s—1934
*ASec gold 4%s ser A-1952
A Convertible gold 4%s_1960
Chic S L & N O gold 58—1951
Gold.3%S
1951
Memphis Div 1st 4s
1951
Chic
53,000
85.000
5,000
1988
T H &
J-J
A-O
37%
Sale
M-S
M-N
J-D
39%
9
Sale
Sale
91%
90
49%
5
July 24
68
9%
Sale
9
Sale
8% July 22
9% July
5
8% Jan
97%
99%
95
973/a
973/8 juiy 20
98% July
8
90% Jan
75
J-D
J-D
71
81
85%
84 Va July 25
84% July 25
84
Jan
21
85
64%
Sale
81
Sale
83 %
Sale
81
July
1
84
64% Jan
3
85
J-D
M-S
72%
59%
50
Sale
Sale
59
90%
Sale
92
Sale
90
July
1
923/s July 25
723/4 Jan
3
92 3/b
78 V4
Sale
75
Sale
75
July 29
78% July
593/4 Jan
3
78% Jun
77 Va
76
July 10
Jan
12
83
-
July 21
Southeast—
1st Si ref 5s
1960
Income gtd 5s
Dec 1960
Certificates of deposit
,-
78
1
76% July 22
59
77
July 25
26
Jun
6
Chicago Union Station—103:000
66.000
124.000
92,000
79.000
83,000
18.000
For
1st mtge 3%s series. E.1963
1st mtge 3%s series F—1963
Chicago & West'n Ind 4s_1952
1st Si ref 4%s ser D—1962
t*AChilds Co deb 5s——1943
*ADebentures 5s
1957
t A Choc Okl &Gulf cons 5s 1952
footnotes, see page 14.
J-J
J-J
J-J
M-S
A-O
A-O
M-N
Sale
109%
Sale
102 7/e
106%
Sale
106% 1073/4
104%
104
Sale
105
50% 56
Sale
53
59% Sale
107%
Sale
109
109
106% 106%
108 3/4 109
108% July 26
1093/4 July
1063/s July lo
3
108 7/a
July 26
108
July 20
102 Va
Jan
Sale
107% July
1
109
107% 1073/4
3
108
July 24
July 17
104
106 5/a July
79%
Sale
75
80
Sale
75
71
72%
1
Sale
75
Sale
74% July 27
693/4
71
July 28
July
5
80
80
72
110% Apr
11
108
July 20
Jan
4
109
1043/4 Jan
4
108
July 24
July 17
82
14
July 3
July 1
55
Jan
21
53
Jan
3
May
82% Maq
8
July
59 Va Jan
3
72
July
5
5
6
NEW YORK STOCK EXCHANGE—BONDS
8
New York
Price Jan. 3,
Stock Exchange
1944
Interest
BONDS
«
Cincinnati
&
Gas
Period
I.000
Bid
or
Ask
Bid
IN JULY-
or
Ask
RANGE SINCE JANUARY 1
Highest
Lowest
Highest
Sale
July 31.
Closing or
Bid
Ask
Sale
Sale
Sale
Prices
Prices
Prlees
Prices-
Lowest
Elec—
__1966
1967
1st mortgage 3%s
1st mortgage 3%s
9,000
Opening
-PRICES
July 1
Opening
F-A
108% 108%
109%
J-D
108 Vi 110%
109%
—
111 Vi July
109% July 13
111% July
7
110
6
106% July
109% July
—
110%
—
5
7
106% July
108% 111%
108% Jan
22
109% July 13
Jan
25
111% Mar 31
106% Jun
27
111
May
4
112% Feb
1
112% May
1
88% Jan
4
100
Cincinnati Union Terminal
1st mtge gtd 3%s ser D_1971
1st mtge gtd 3%s ser E_1969
5,000
10.000
Cleve Cine* Chic
5.000
109% 110%
F-A
112
J-D
89
__
106% 107%
.
L—
J-D
Sale
.91%
—
96%
98
99% 100
98%
102
58
Sale
73%
Sale
74
Sale
73% July
52%
55%
70%
72%
66 Vi
69
68 %
M-N
80 %
82
94
92
July
8
Cleveland Elec Ilium 3s—1970
Cleveland & Pittsburgh RR—
Series C gtd 3%s
1948
Series D gtd 3%s
1950
J-J
108
July
1
General
99.000
450.000
.
4%s
,
92%
Sale
95
July
21
99 y2
Apr
108
106
106%
J-J
106
57 % Jan
3
81 y2 May 25
53% Jan
5
77
Jan
4
95 ya Jun
106Vi Feb
3
1
108% July 20
82
May 27
2
108% July 20
15
107
Feb
15
107 % Apr
18
106
>
106%
106%
105 Va July 21
20
108
107
—
11
July 28
14
Feb
18
107% Apr
106
Feb
18
5
Feb
107
108
1970
108%
108
1
July 27
28
M-N
B—.1981
ser
Southern
&
108
F-A
Colo Fuel & Iron 5s
Colorado
Sale
Sale
F-A
Clev Short L 1st gtd 41/2s_1961
Clev Un Term 1st 5%s A.1972
1st s f 5s series B gtd—1973
1st s f 4%s series C
1977
Coal River Ry 1st gtd 4s_1945
18
•
—
A-O
95
Sale
103
104%
107
Sale
103% July
7
107
95
Jan
3
107
Jun
A-O
91%
93%
103%
Sale
105
Sale
103% July
1
105
92 Vi Jan
5
105
July 10
A-O
84
Sale
99%
Sale
Sale
99% July
Jan
3
101% Jun
92%
Sale
A-O
<75%
Sale
J-D
99%
92 Vi
102
Sale
101%
84
75% Jan
102
—
94%
July 26
July 10
100% July 14
94
July 5
8
92% July 24
96
A-O
83%
Sale
93%
94
July
M-N
52
Sale
63
64%
60%
Sale
59
July 25
July 28
July" 17
96
5
Jun
3
29
98% Jun
102
83
Jan
3
5
52
Jan
3
106% July 18
103
105% July
5
103% Jan
5
108% Jun
22
109
108% Jan 27
113 % Mar
8
Jun
1
1
29
July 17
110
96
Ry—
4%s (stmp modified)—1980
172,000
106%
95
A—1977
series
ref 4%s
&
Gen
32.000
July
105 y8 July
77
July
72
July
105 % July 21
109
J-J
73.000
—-
100
July 13
J-J
36.000
87.000
6
112% July 28
112% July 28
113
—
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s__1990
988.000
67,000
St
General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser E.1977
122.000
603 000
&
M-N
64% July
64% Jun
3
Columbia Gas & Electric—
175,000
Debenture 5s
153,000
Debenture 5s
Columbus
1,000
May 1952
1961
—
Hock
&
Valley—
1948
1st extended 4s
M-N
104 y4
Sale
105%
Sale
104 y8
Sale
104
J-J
103%
Sale
104%
Sale
104%
Sale
104 V2 July
3
A-O
109
Sale
m-s
109
109%
Columbus & Tol 1st ext 4s_1955
f-a
113 y8
IIA Commercial Mackay Cprp
Inc deb reg w w___Apr 1969
May
112
Sale
J-D
110 %
Sale
109% 110
105% 107
107% July 27
1958
J-J
110
Sale
114
113%
112% July 24
Lt 1st 4%s—1951
J-J
113%
F-A
109% 110
Columbus & Sou
13,000
104,1300
108%
—
.
108% July 26
108% July 26
109
July
110
135
"July
Mar 10
106% July 18
106 Vi May 29
Jan
3
Ohio Elec
1st mortgage 3 Vis
1970
—
109
113%
109%
109% 110
113%
—
;
"Sale *
147
3
July
7
—
5 ~ "162
~ July 12
Apr 24"
105
Apr 20
113% Mar 8
162
July 12
7
107% July 27
111
Feb
6
109% Jan
114% July
Commonwealth Edison Co—
54,000
1st mtge 3%s series
171,000
debenture
Conv
Conn Ry &
21,000
1—1968
3Vis
Conn River Pwr 3%s A—1961
Consolidated Cigar—
14,000
3 Vis
f
s
debentures
1953
—
114% 117
Sale
114% 117
4
113% Feb 29
11
6
114% May 12
109%
107% July 19
108 Vi July 14
Jan
20
103%
Sale
103% July 10
103% July 11
101% Mar 11
103% Jan
14
103%
Sale
103 Va July 18
102% Jun
105% Feb
108
105% Mar 10
108
Jun
7
109
107 % Feb
24
109 % Jun
15
103% Mar 30
105% Jan
21
108% 109%
103
j-j
Sale
109% July
114% July
__
107% July 19
111
Consolidated Edison of N Y—
134,000
26,000
3 Vis
3Vis debentures
84,000
3 Vis
3ViS—1951
152,000
28,000
34,000
Oil
104
1956
a-o
105% 108 y4
j-j
108
j-d
105 y8
1948
debentures
Consolidated
t A Consolidated Ry deb 4s_1954
ADebentures 4s
J&J 1955
13,000
ADebentures 4s
Consumers
104%
a-o
1958
debentures
1956
Power
108%
Sale
48%
—
j-j
—
~
1965
1st mortgage 3%s_
1st mortgage 3%s_
1967
M-N
109%
1970
M-N
111
1st mortgage 3 Vis
1st mortgage 3%s__
1966
1969
M-N
107%
M-N
109 y8
,> 8,000
20,000
3,000
33,000
1,000
18,000
16,000
43,000
797,000
37,000
107%
Sale
107% July 24
105
105
Sale
104% July 19
105% 107%
—
105%
50
52
64
50
54
—
50%
50
49%
Sale
50
July 11
106% 107
106
July 27
105%
5
July 3
105% July 3
51
July 11
54
July 20
50% July 12
49% July 31
50%
July
July 11
108% 109%
M-N
108%
Sale
109% 1101/4
109% 110
110
July
109% July
110
Sale
110%
5
59% Mar
3
6
59
Mar
3
46% Jan
7
58
Mar
2
108% July
1
110
July 5
110% July 5
109% July 14
5
109 Va July 11
107% Apr 24
108% Jan 27
101% 103
101% July 21
1017/s July 18
101% July 25
101 % Jun
28
109% July 14
111
Apr 19
103% Mar 7
95% Feb
11
103% July
Sale
101% 103
Sale
101% 103
54
57%
38 y8
39
48
48%
j-j
53 %
Sale
71%
73
40%
55%
59
j-D
50%
61
67%
61%
39
45
48
46%
3Q
46
48
46
1946
J-D
37
receipts
Curtis Publishing deb 3s
1955
Dayton P&L 1st mtge 3s_1970
Dayton Union Ry 3%s B_1965
Delaw & Hudson 4s ext to 1963
Delaware Pwr & Lt 3s
1973
102
100% 100%
100% 101
105% 106 %
106% 106%
J-D
103
103%
A-O
Sale
95%
60
56
56
5
July 14
48% July
3
73 Va July 14
57% July 14
5
Mar 22
Jan
6
62
38% Jan
4
54% Mar 14
46
Sale
46
July
5
3
73% July 14
Jan
4
62% Feb
;
57
48
100% 101%
24
58% Mar 16
68% Mar 16
53% Jan
41
July 11
39
Jan
4
53
Mar 11
46% July 18
100% July 5
46% July 11
104% July 26
40
Jan
5
52
Mar 13
100
106% July 11
107
July 14
3
98
July 31
105% July 21
106
July 14
July
6
47
1Q6% 106%
:l03%
Sale
98
105% 106
101% May 11
95
July
Feb
7
105% Jan
20
108
103% Jun
__
Sale
105% 106
,
47%
103 % July
July 14
47% July 25
73
July 18
56
109 % July
61%
J-J
79%
102%
59%
73
A-O
M-N
*
53
47
£
•:
61
50%
ADeposit
5
July 11
48
37
11
Jan
109 V8
45%
ADeposit receipts
A 6s ser B extended to
Feb
112
108
98
—
3
111
6
109 7/s 111
103
ADeposit receipts
ACuba RR 1st 50-yr g 5s_1952
ADeposit receipts:
A7Vis ser A extend to 1946
109% May
17
108% 109%
J-D
1950
1942
July 27
108% 110%
A-O
f debs
106
109 Vb Jan
108% 108%
J-D
fDenver
45% Jan
45% Jan
Sale
Crucible Steel 3 Vis debs—1955
s
11
6
July 22
*ACuba North 1st 5Vis
Crane Co 2Vis
28
Co—
1st mortgage 3%S
II,000
27,000.
51,000
4,000
61,000
108% 109
Sale
62
j-j
j-j
24,000
121,000
31,000
5,000
104%
103% July
1
105% July 25
103%
13
103% Jun
79% Jan
3
105% Jun
14
Mar 17
13
July 31
106% May 31
98
& Rio Grande—
795,000
*Alst consol gold 4s
148,000
* A Consol
1936
_1936
4%s
45
J-J
46%
Sale
5%
Sale
Sale
4
54%
Sale
51% July 24
54%
54%
56%
55%
Sale
54% July 22
5%
Sale
5%
Sale
6
4%
Sale
4%
4%
5% July
1
4% July 27
Sale
49%
Sale
45% July 12
50
Sale
4%
gold
J-J
55% July 14
45
Jan
3
55% Jun
26
56% July 14
46
Jan
4
56% Jun
26
4% Jun
9
tDenver & Rio Gr West—
153,000
A General 5s
1955
f-a
303,000
534,000
ARef & impt 5s ser B__1978
A-O
A Assented
Sale
41
48
July 15
July 12
July 14
5
4
May 31
40% Jan
3
102% Jan
29
Feb
15
6% Feb
25
8
;
50
July 14
JADes Plaines Valley—
1st guaranteed
4y2s
1947
M-S
105%
100%
—
105% Mar 13
Des Plaines Valley Ry 4s-_1969
See Chic & North Western
Detroit
64,000
Gen
Edison—
ref
&
4s
Gen &
ref 3y2s
61,000
Gen &
ref 3s
109% 110
A-O
110% 111
M-S
110
J-D
105%
J-D
41
43%
1995
J-D
23y8
23%
30,
99
Sale
106%
102%
1965
F
ser
ser
1970
1995
ser
8,000
G—1966
H_
*
109% 110
Sale
105% 106
109% 111%
109% 110%
105% 106
109% July 25
110% July 24
110
110
July
7
105% July 26
July
106% July
109 % Jun
27
7
109 % Jun
28
6
104% Mar 29
111% Jun
111% Mar
106% Jun
13
1
12
Detroit & Mackinac Ry—
13,000
20,000
1st
lien
4s
ASecond
gold 4s
118,000
Detr Term & Tun 1st 4Vis_1961
18,000
Dow Chemical deb 2%s__.-1950
M-S
102
Range Ry 3%s
1962
t* ADul So Shore & Atl 5s_1937
A-O
108 y4 108%
Duquesne Light 1st 3%s__1965
J-D
Duluth
34,000
13,000
90,000
Missabe
6,000
30,000
El 111
HElectric
48
50%
102% 103
31
106%
101%
Sale
Sale
48
50% July 18
41
Jan
13
54
May
30
30
28
Feb
24
34
Apr
July 10
July 6
106% July 1
101% July 31
July
6
107% July 13
102% July
98 Va Jan
17
8
11
107% July 13
J-J
>24%
25
109% 110%
107
39
107%
50
107% 108%
107
108
38
40
108
108%
107
July 25
8
101% July 31
103
Jun
6
July 11
46 Va July
6
108% July 19
106% May 31
10878 Feb
25
38% July 25
107% July
7
24
% Jan
107
Jun
106
Jan
6
110
Jan
15
108
4
24
46 Vb July
6
111
May 24
of Minn—
Div
1st
4s_-_1948
East Tenn Va & Ga 1st 5S-1956
Ed
10,000
2,000
70,000
Ry Co
Northern
Sale
Iron
&
'
Eastern
6,000
2,000
M-N
50%
31
N Y 1st
cons
Auto-Lite
5S-1995
2%s_..1950
A-O
110%
110
J-J
148%
J-D
102
Elgin Jol & East 3Vis A—1970
M-S
El Paso & S W 1st & ref 5s 1965
A-O
5s stamped
1965
Empire Gas & Fuel 3%s__ 1962
107
—
M-N
a-o
—
__
102%
>,
81 y8
75
J-J
100 Vi
J-J
102%
106% 107%
113%
—
105% 106%
106% July 22
107
July 21
113%
114
114
July 25
101% 103
101% 101%
101%
July~25
106% July 26
96% July 10
106%
106%
Sale
97%
80
92
95
106
101%
Sale
93%
__
Sale
97
107% Mar 29
114
Jun
23
148% Jan 28
150 Va May
102% July 10
101% Jun
26
103% May
106% July 26
106
24
106% Mar 21
82% Jan -4
100% May 26
__
97%
Sale
July 25
148
85
—
-i-
148
95
July
7
102% 102 7/8
101% July
1
105%
105% July 24
98
July 3
97% July
1
102 7/e July 20
Jan
Jan
4
99% Jan
18
80
97% July
103
31
4
1
Jun
2
Erie Railroad Co—
362,000
883,000
1st
cons M
4s ser B
_1995
AGen M inc 4%s ser A-2015
N
Y & Erie Ext 1st
4s._1947
2,000
Ohio Div 1st mtge 3%s_1971
70,000
Firestone T & R 3s debS—1961
Flintkote Co deb 3s
1958
10,000
t A Florida
2,000
Apr
M-N
64%
—
M-S
103%
M-N
102%
M-N
102 y4
J-J
111
Sale
Sale
106
Sale
Sale
__
106 Vi
**%
Sale
Sale
f>nl/a
106%
—
106
loo ya
—
lUj
103% 104
103%
103
Sale
Sale
81% July
1
106 %
July
1
84% July 19
%
103%
103.
—
64 % Jan
Feb
106 % Jun
29
4
84% July
19
3
•
106 y8 Feb
8
6
105% July 24
105% July 24
102
Mar
102
Jan
21
104 Va Apr
12
102
Apr 25
103% Jun
20
Jan
131
103% July 31
104
103%
103
103
132
128% July
Sale
1017/a Jan
106
—
July 26
July 7
% July 13
10
105% July 24
Central & Pen-
insular RR 1st 5s____1943
For footnotes, see page
14.
120
128%
Sale
1
128% July
1
117
.
19
May 27
9
YORK STOCK EXCHANGE—BONDS
NEW
August, 1944
A
s.la
New Y0rk
yJJA
Stock Exchange
$
BONDS
tFla East Coast 1st 4%s~ 1959
& ref
5s
series
A Certificates
A.1974
Oas & Elec
65,000
170,000
106,000
123,000
Genl
Steel
(Bergen Co)5s 1949
Castings 5%s_1949
tAOa & Ala 1st 5s
J*AGa
&
Caro
Goodrich <B F)
j-d
43
Oct 1945
Nor 6s
1934
j-d
ftf-N
104%
101%
J-J
23 ya
Sale
Sale
J-J
46
50
1st 4%S—1956
J-D
J-D
Great
Northern
98% Jan
5
48% July 3
July 3
103
July 24
42% Jan
3
Jan
8
103
100% 101 %
July 24
100% July 10
Sale
1041/4 105%
104% July 25
105
28% July 12
65
July 31
106
July 3
30
28%'
28%
29%
67
65
Sale
107
Sale
106%
106
Sale
107%
29
65
102%
99
105% July 23
111% Jan
111% Jan
3
105% Jan
3
118% July 31
124% July 31
Sale
118
100
Jan
4
118
110% July 27
98% Jan
3
110% July 27
103% July 1
101% July 19
100% July
1
106% July 20
102% Jan
3
106% July 20
102% July
101% July 19
105% July 27
91
Jan
3
65
Apr
22
13% July 15
99% July 13
13% July
1
100% July 20
12% Mar 10
99% 100
111%
Sale
118
J-J
98 %
Sale
106%
Sale
J-J
102%
Sale
103%
Sale
110% 110%
Sale
105%
J-J
102%
Sale
102%
Sale
102
Sale
Sale
100%
Sale
105%
Sale
Feb
62%
13%
97
—
97%
—
110%
--
110%
138
137%
Jlf-N
111%
19,000
75,000
Hocking Valley 1st 4%S—1999
j-j
5s
1937
m-n
13,000
Houston Oil 4%s debs
1954
m-n
100
85%
130% 133
Hudson Coal 1st 5s ser A.1962
Hudson County Gas 1st 5s 1949
•
Hudson
&
J-D
M-N
85
105%
56%
116%
134
Sale
116%
*•
56%
Sale
27%
Sale"
30%
J-J
101%^
J-J
J-J
97
A-O
97
4s_
gold
3%s
gold
1st
3s
gold 3%s_1961
sterling
1951
Collateral trust gold 4S.1952
Refunding 4s
1955
Purchase lines lst-3%s_1952
Collateral trust 4s
1953
Refunding
Debenture
1955
1966
5s
4%s
Cairo Bridge gold 4s
1950
Litchfield Dlv 1st g 3S.1951
Louisv Div & Term 3%s_1953
Omaha Div 1st gold 3S.1951
,
39,000
23,000
Sale
Sale
31%
63%
-
1
Jan
11
100% May 18
88% Jun
16
3
66
Jan
4
Apr
20
6
110
Feb
17
111% Jan
130% Jan
85 % Jan
19
137% July 25
137% July 25
93
July
3
105% July
3
5
103
July 17
116
67
65% July 24
116
Sale
29
102% 103
116 %
July 25
Sale
100%
63
"
July 29
28% July 31
66
102% July 31
103
102
•Sale
102%
100%
Sale
98%
1951
ser
A.1981
1951
gold
1st
64,000
189,000
236,000
875,000
2,000
68 % Jun
17
6
July
56
98
Apr 20
7
Jun
1
105% Jan
28
4
70% Apr
12
3
117% Jan
10
7
May
2
Jan
May
94
102
8
7
July
5
101 % Jan
31
103 %* Apr
1
July
7
100
22
102
Jun
15
July
32% July
27
Apr
12
72% May 31
55% Jan
19
34% May 31
Central RR—
.Extended
178,000
11
105% July 27
July
87
6
137% July 25
92% July 12
104% July 12
116% 116%
Sale
F-A
1st
346,000
103% Apr
110% July
July 28
110% July
..
66
Sale
83
'■■■•
..
A*0
1st
July 27
98
Sale
_.
92%
66
Sale
—
89% Jan
—
104%
1957
Illinois Bell Tel 2%s
5,000
83
87%
93%
92%
,
..
65
Illinois
3
5
Manhattan—
1st & ref 5s A.
2,000
99% 100
104% 105%
■
AAdJust income 5s_Feb 1957
498,000
—759,00(7
Sale
97%
~
89%
J-J
AHousatonic RR
13%
Sale
100%
64%
14%
J-J
J-J
ser
July 27
68
66
.
16%
90%
66
Feb
B.1975
A—2015
inc 5s
5
•
& W deb ctfs A__
ser
91
8
124% July 31
J-J
J-J
107% Apr
101% May 12
118% July 31
1977
Gulf & Ship Isl 5s stpd—1952
Gulf States Util 3 %S ser D 1969
14,000
7
107% July
1973
A Income debs ctfs B
377,000
104% Jun
July 20
105% July 22
1976
4%s series E
M
24
116% July 10
117% July 8
111% July
1
106% July
1
117%
AGen
20
Feb
68% Mar 28
Sale
116% 117%
Sale
Gulf Mob & Ohio 4s
_
Jun
32
5
Sale
106
Sale
105%
mtge 4s series G—1946
Gen mtge 4s series H
1946
Gen mtge 3%s series 1.1967
4,000
105
4
Jan
48
106%
Sale
112%
J-J
Gen
144,000
3
22% Jan
124%
110% 110%
107
100% July 24
101% Jan
6
July 20
July
68% July 18
107
15
17
28
103% Mar 10
56% Apr
118
J-J
J-J
A Green Bay
13
Jan
59% Apr
Sale
1961
Gen
96,000
Mar 10
97% Jan
100
101% May 12
Gen 4%s series D
38,000
103
100% July 24
102%
—
mtge 5s series C
Gon
42
48
July 25
Ry—
■
74,000
July 19
44% July 25
45
mtge 5%s series B.1952
1st & ref 4%s ser A
Gen
■
*
100
Sale
45
J-D
Pt Term 1st gtd 5s_1947
'
99% July 11
45
103
100
Prioes
Prioes
100%
98%
97%
99%
Highest
Sale
Prices
Sale
Sale
Sale
Prices
SINCE JANUARY 1
Lowest
Highest
40
103
103
Lowest
Ask
96%
Sale
48
45
—
J-J
Grays
123,000
94,000
47,000
221,000
482,000
568,000
189,000
699,000
48%
Sale
33 y2
Bid
99 y2
96
Sale
99
us
of
deposit
Food Machinery 3s debs
1956
Francisco Sugar coll tr 6s_1956
1,000
12,000
Opening or
Bid
Ask
Interest Opening or
Ask
Period
Bid
RANGE
IN JULY—
July 31
Closing or
July 1
1944
81,000
219,000
7,000
A 1st
-PRICES
Price Jan. 3,
97%
__
97%
—•
.Mm
96%
70
70%
July
7
97% July 17
97% July 17
..
97
65
ms
__
...
——
81
■
;
.......
■
97% July 17
96% Jan 17
......
64
......
..
Jan
Apr
17
97% Jun
9
97
Jan
12
70
May 23
84% July
A-O
62%
Sale
83
Sale
77%
Sale
77% July 31
84% July
8
62% Jan
M-N
60%
Sale
82%
Sale
77
Sale
77
84% July 13
60"% Jan
3
84% July 13
Jan
3
79
Jun
60% Jan
3
83
July 6
May 19
July 24
J-J
58
Sale
75
77
70
77
75
July 24
78
M-N
60%
Sale1
81%
Sale
76%
Sale
76% July 31
83
M-N
67%
Sale
85%
Sale
80
84%
F-A
48%
Sale
67%
Sale
65%
Sale
J-D
94
97
100% 100%
100%
J-J
77
80
J-J
72
72%
F-A
50%
Sale
J-J
55%
J-J
61%
67%
80
84%
90%
99
90%
93
Sale
65%
58
92%
'
..
July 15
July 6
88% July 11
69
July 11
100% July 15
83% July 26
„
67% Jan
3
4
92%
3
Jan
27
6
97
90
..
74%
75
90
91
73
Sale
July 24
72% July 31
91
74%
75% July 14
59 % Jan
3
75
Sale
75
July 25
78% July 12
65
Jan
17
73
83
82
July
14
14,000
16,000
2,000
St Lou Div & Term g 33.1951
Gold 3 %s
1951
Springf Div 1st g 3%s_1951
J-J
87%
95
46,000
Western Lines 1st g 4s_1951
F-A
77 %
80
J-D
57%
Sale
71%
Sale
69%
J-D
53
Sale
67%
68%
66
J-J
97%
98%
102%
——
'
89
48 % Jan
79 % Jan
64% July 24
100% July 15
July
8
72
Jan
5
67% Jan
99
99
93
—
6
July 27
82% July 28
99
July
1
95% July 15
78% Jan
11
69% July 22
65% July 24
102% July
6
73% July 10
57% Jan
4
70
July 11
52% Jan
3
103% July 20
98% Jan
7
44
Jan
6
106% July 24
110% Apr
104% Feb
23
July 27
July 27
90
71% Jun
8
5
1
100% July 15
3
92% Jun
91
July
8
76% Jun 12
78% Jun
23
82 % July 28
99
July 27
95% July 15
111 Cent & Chic St L & N O—
959,000
Joint 1st & ref 5s ser A.1963
438,000
4y2s
20,000
10,000
30,000
series
C
1963
Indiana 111 & Iowa 1st 4s 1950
fAInd'polis & Louisv 4s
1956
Indianapolis Union Ry—
Ref & impt 3%s ser B.1901
Inland Steel 1st 3s ser F.1961
J-J
39%
44
69
...
■
—
103%
66
ms
108% 111
110%
108% 108%
105% 106
106%
Sale
•
•
'
99%
111
111
A-O
Sale
•
Sale
July 25
105% July 11
111
July 25
22
78% Jun
74
Jun
1
1
103% Apr 28
72% Jun
20
111
July 25
106% Jan 10
tlnternatl Gt Northern RR—
A 1st 6s series A
1952
AAdJ M 6s ser A—July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s series C—1956
Int'l Hydro Elec deb 6s—1944
Int'l Paper conv 5s A & B.1947
Refunding 6s series A—1955
2,310.000
154.000
163.000
351.000
68.000
23.000
14.000
1.000
J-J
41
Sale
54%
55%
57
Sale
54% July
7
60% July 15
47% Jan
4
61% Mar 25
A-O
17
Sale
20%
Sale
22%
Sale
20% July
5
24
16 y8 Jan
4
24% Feb
J-J
43%
Sale
49%
53
54%
51
j-j
44
Sale
57% Mar 25
57% Mar 27
Int'l Ry (Cent Am) 1st 5s B 1972
*lst lien & ref 6%s
1947
587.000
m- N
International Tel
421.000
853.000
97.000
,
145.000
7.000
104% 105
105
108% 107%
108
108%
107% 108%
99%
101
101%
101%
101
58%
Sale
j-j
104%
Sale
ms
F-A
97%
101% 103
49%
52%
64%
Sale
102% 105
53%
Sale
62%
Sale
101
Sale
105
19
19
43% Jan
5
17
43% Jan
3
16
10
31
103
Apr 25
Apr 20
66% July 10
4
105% Feb
108% July 13
105
Mar 24
108 % Jun
17
20
56
15
102
Jun
4
103
Jan
6
95% Jun
12
July 17
101% July 24
97% Apr
101% July 26
101% July 26
100% May
88% July 31
91% July 31
4% July 22
92% July 14
74% Jan
19
94% July 13
77 % Jan
18
96% Jun
12
& Tel—
Debenture gold 4%s
19*2
Debenture gold 5s
1955
t A Iowa Central Ry, 4s___1961
Jamestown
238.000
a-o
July 11
6
62% July 24
104% July 21
107% July 28
50% July
July
55
July
55
July
66% July
105
July
Franklin
&
"
-
J-J
78
Sale
91%
Sale
88%
Sale
f-a
82%
Sale
3%
93%
Sale
91%
Sale
4%
4%
ms
3
4%
5
5% July 11
3
Jan
6
5% July 11
^
80%
Clearfield RR 1st 4s
1959
Jones St Laughlin Stl 3%s 1961
j-d
58%
Sale
j-j
95%
Sale
103
Kanawha & Mich Ry 4S..1990
A-O
98%
99%
a-o
73%
Sale
Sale
80
July 24
102% July 7
July
8
103% July
6
95% Jan
100% July
100% July 25
83% May 24
58% Jan
102% 103%
100%
Sale
100%
j
80
Sale
—
6
82
103% Jun
24
100% July 25
98% Mar
3
3
4
88
July 15
July 13
72% Jan
71% Jan
86
Jun
19
5
86% July 17
69% Jan
7
86% Apr
18
87% July 6
105% July 31
89% July 14
72% Jan
4
89 %
107
July
3
118% July
1
118% July
1
98% July
6
100
•t A Kansas City Fort Scott
377.000
& Memphis 1st ref 4s
1936
7.000
Kans City South 1st g 3s_1950
Refund & impt 5s__Apr 1950
Kans City Term 1st 4s
1960
Kentucky Central 1st 4s__1987
Sale
211,000
74.000
2.000
21.000
a7o
6#%
j-j
72%
69%
74
j-j
108%
Sale
j-j
114%
1st 4%s_1961
j-j
52%
62
—1961
Ken & Ind Term
j-j
90%
03%
Stamped
Plain
4y2s
3,000
12.000
1.000
20.000
49.000
1961
unguaranteed
j-j
1961
j-j
Kings Co El Lt &• Pow 6s.1997
Kings Co Ltg 1st ref- 5s_.l954
1st & ref 6y2s
1954
Koppers Co 1st mtge 3%s_1961
Kresge Found 3% notes__1950
88
July 15
87
84% July 28
83% July 28
85
84% July
93%
88%
—
—
—
Sale
86
Sale
87%
Sale
87
Sale
106% 107
105%
118%
118%
Sale
67
70
68
97%
98%
99%
98
94%
160%
j-j
106
j-j
100
109%
108
106
ms
103% 104
168
98%
__
108%
ms
Sale
84%
A-O
—
84%
83%
A Certificates of deposit—
414.000
87
107
175%
94%
107%
103% 104
__
—
109%
107
104
July 17
173
Sale
105
69
21
100
1
98
Apr
17
July 17
Apr
1
Apr
90% Jan
—
Sale
2
91% Jan
98
__
__
105% July 31
114% Mar 16
51% Mar
69
168
108%
__
Sale
July 14
109% Jan 11
119
May 2
.July 6
108% July 31
109 % July 22
107
July 3
173
104
July 6
108% July
6
109 % July 22
107% July 20
July
3
105% July 12
4% July
6
5% July
26
172% Jun
20
175%
Apr
8
107% Feb
14
108% Jun
14
Jan
7
106% Feb
28
109
102% May
2
94% Jun
26
110% Mar 14
108
May 31
105% July 12
tKreuger & Toll class A—
91,000
6.000
166.000
41.000
108,000
21,000
Gas
4%
1945
1953
A-O
100%
f-a
99%
Sale
99%
1960
f-a
99%
Sale
99% 100
J-D
93%
5%
4%
4%
4%
5%'
5
3% Feb
29
5% July
5
Light Co—
Kef & ext 5s ext to
Co11 & ref 5y2s ser C
Co11 & ref 5%s ser D
Lake Sh & Mich Sou 3y2s_1997
1997
J-D
A 1st mtge inc reg_.Dec 1975
j-d
3,^s registered
Lautaro
32.000
ms
A 5s Uniform ctfs of dep 1959
Laclede
Nitrate Co
Sale
Sale
89
100
101%
97
100%
100
Sale
100
Sale
98
56
99%
100% Mar 15
July
6
99
99% July
100
98% Feb
2
100% May 31
100
July
July
7
99% July
6
98% Feb
16
100 % May 24
102% July 28
93% Jan
3
102% July 28
98% July 31
89 % Jan
19
98%! July 31
51
Sale
100
July
6
101% 102%
101
98%
Sale
97
July
July
51
Sale
51
July 31
55% July 18
July 10
104% July 31
Jun
14
100
Sale
99%
Ltd—
63%
Sale
97%
Sale
102
102%
104%
Sale
101
97
Sale
101
101%
104%
Sale
101% July
100
101%
102
103%
103
Sale
103
July 31
67
Jan
7
Lehigh Coal & Navigation—
79.000
61.000
7.000
27.000
Cons s f 4y2s series A.1954
Cons s f 4y2s series C..1954
Lehigh & New Eng 4s A..1965
Lehigh & N Y 1st gtd 4S..1945
95%*
96%
99% 100
99%
Sale
3
July 21
99% July
5
104% July 31
103% July 25
99% July
5
97% Jan
97
Jan
104% July 31
104% July 31
13
100% Jan
104;. Jun
Feb
99% Jun
95
7
NEW YORK STOCK EXCHANGE—BONDS
10
Sales in
New York
Price Jan. 3,
Stock Exchange
July
Value
1944
Interest
BONDS
$
Period
Opening
Bid
-PRICES IN JULY-
July 1
or
Ask
Opening
Bid
or
Ask
July 31
Closing or
Ask
RANGE
Lowest
Prices
Bid
Highest
Sale
SINCE JANUARY
Lowest
1
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Lehigh Valley Coal—
1st
& refunding
.1954
1954
F-A
F-A
84
1964
F-A
65
stamped
1964
F-A
65
1st & refunding 5s
1974
1974
F-A
65
F-A
65
66%
78
79
79
Sale
150.000
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s__1954
F-A
56 y«
Sale
66
68
152.000
Lehigh Val (NY) 47aS ext-1950
J.J
64 Vi
Sale
74%
5s
3,000
1st
1.000
5s
12.000
1.000
5s
28.000
5s
stamped
&
refunding- 5s
stamped
86
927a
*mm»
87
9374
95
75
78
68
ft
827a
927a
'
*****
837a
77
m*m*
79
80
9474 July
803ft July
83
July
80
July
Sale
80%
——
79
947a July 28
80% July 27
837a July 14
31
27
12
11
July
637a
Sale
Sale
69
Sale
613ft July 24
6874 July 28
V
3
21
947a July 28
4
807a July 27
71
Feb
86
837s July 14
65 74 Jan
5
70
Feb
9
80
65
80
July 11
807a July 19
6
3
Feb
Feb
847a Jan
86
M.MMM *m
«...
9474
mmm*
Jan
5
8072 July 19
.
July 11
687a July
7474 July
5
56
Jan
3
6974 Feb
1
647a Jan
3
807a Mar
5
5
33
Jan
3
447a Feb
25
34
Jan
18
437a Feb
25
1
37
Jan
3
487a Feb
22
28
3
Lehigh Valley RR—
4s
stamped modified
2003
registered
2003
stamped modtfied-2003
4Vis registered
2003
5s stamped modified—2003
Lehigh Val Term ext 5s
1951
Lexington & Eastern 5s__1965
Liggett & Myers Tob 7s__ 1944
M-N
74.000
459.000
57.000
192,000
77.000
2.000
21.000
34 Vi
Sale
39 "ft
Sale
36
Sale
3574 July 24
40ft July
4s
M-N
31ft
35
36
39%
35
Sale
35
4Vis
1.058.000
M-N
38
Sale
43%
Sale
397a
40
39 ft July
44
July
M-N
35
37
43
3974
Sale
397a July 29
3774 July 28
A-O
42
ft
Sale
51
Sale
44
46
46
A-O
65%
Sale
71
74%'
707a
Sale
123 ft
Sale
126
1277a
101& 106
101A
5s debenture—
20.000
J-J
F-A
104
121
r_1951
t
Little Miami gen 4s ser A-1962
M-N
A-O
Gtd refunding gold
10.000
3s
128.000
debentures
1963
Louisiana & Ark 1st
261.000
5s A-1969
Louisville Gas & El 3fts__1966
4.000
Lou
Jeff Bridge gtd
&
4s-1945
—
106
120 ft 1207a
July 11
July 1
357a Jan
12
46 3/a Feb
29
427» Jan
3
57
Apr
17
74 ft July 14
647a Jan
5
78
Mar
12774 July 25
10116 July
3
1207a July 5
1237a Jan
15
24
May 23
1057a Jun
1
1067a July 28
106 3/a July 26
11974 July 5
104
Jan
104
102
105
41
51
Sale
1057a
MS
104
104ft
1057a
F-A
120 ft 121ft
102
Sale
94%
Sale
11
July 18
12274 Jan
6
Mar 11
106
101 a'a July
July 18
120
104
106
II
103
104
ft
7
7
12774 Jun
104 3l2 Jan
1
108
M-S-
J- J
120
1207a 121
108
MS
A-O
July 24
70
July 27
12774 July 25
101 a7a July
7
—
105
Island unified 4s—1949
4s__1949
4s stamped
1949
Lorillard (P) Co 5s deb
1951
Long
49.000
122ft
107%
Long Dock Co 3%s ext to 1950
52.000
106
'
July 31
1037a Jan
107
Sale
106
Sale
106
1057a July
1067a
1
1057a July
Sale
1
1183/4 July
11874 11974
11874 120
1037a
Sale
10374 104
103
Sale
1027a
10174 July 17
105
109ft 110
105-
MS
102 ft
1017a
10974
Sale
1057a 10774
July
8
1067a July 28
13
1063/b July 26
1203/4 Feb 25
Jan
3
4
103% July 14
102% July 27
Mar 18
July 8
1017a May 15
110
1067a Apr
108
104
101
—
3
10
933/4 Jan
1057a July 17
102
M-S
7
July 24
Jan
1183/4 Jun
1037a July 14
1027a July 27
•
107/4 Mar
1027a Jan
4
Jan
14
Louisville & Nashville RR—
1st & ref 5s series B
2003
A-O
107
107%
93.000
1st & ref 4Vis
series C-20O3
A-O
104
Sale
80.000
1st & ref 4s series D—2003
A-O
99 ft
Sale
1067a 107
1057a
1047a 105
A-O
94%
Sale
1037a
24.000
1st &
173.000
ref 33fts
series E-2003
32.000
Unif M ext 3 Vis ser A__1950
41.00(1
Unif
ext
M
4s
B
1960
J- J
103 ft
105
Sale
103
1037a
J- J
106%
Sale
10674
5.000
Paducah & Mem Div 4s_1946
F-A
103
Sale
1037a
10.000
St Louis Div 2d gold 3s_1980
M-S
94
96 ft
Mob
M-S
104
J-J
103 ft
M-N
11074
1.000
ser
&
Montg 1st 4Vis. 1945
Ry Joint Monon 4s_1952
96.000
Sou
12.000
Atl Knox & Cin Div 4s_1955
Maine Cent RR 4s
64.000
Gen
71.000
1,06 Vi July
107
105
106 ft July 28
106 3/4 July 28
1057a
103.74
103
103
977a
July
10674 July
1037a July 13
Sale
1027a 1037s
1047a
—
—
1037a
113
3-D
907a
Sale
983/4
Sale
3-D
50 ft
52
66
68%
M-N
70
Sale
80
MS
52
787a
5878
M-N
26
40 ft
I-
J-3
70
Feb 1957
A Manila Elee RR & Lt 5s_1953
AManila
Lines)
RR
977a
106 3/4
9474 Jan
105%* July 19
10474 Feb 10
1027a Apr
1067a Jan
103
July 28
107% Jan
14
104 3/a Feb
Jan
2
1023/4 July
5
1037a July 13
987a July 25
1037a July 27
105 ft July 22
3
113
July 26
July 24
July 25
1
90 3ft Jan
3
99
68
July
5
52
Jan
4
713ft May 26
80
July
3
68% Jan
7
83
977a July
1
1037a July 27
Sale
987a
97
66
767a
587a
—
7
997a Jan
July
947a Jan
65
Sale
76
983/4 July
12
987a July 25
Jan
29
1057a Apr
May
24
8
Apr
11
1037a July 27
1017a Jan 28
112
7
104
113
90
ser
Jan
1123/4 July
977a
1037a
A__1945
July 10
1057a July 19
1033/4 July 18
1063/4 July
1
1067a 107
1127a
Sale
Sale
1057a 1057a
July
104
July
1037a July
103 7a
mtge 4Vis ser A—1960
Manati Sugar 4s s f
156.000
107
Sale
1067a 107
1067a 1067a
Jan
19
Jun
3
903ft Jun
20
-
(Southern1959
4s
407a
—
♦{ A Manitowoc Green Bay &
N'western
1st
gtd 3Vis_1941
Marion Steam Shovel 6s__1947
73
102ft
A-O
101
101ft
102 3/a
17.000
Street Railway—
(Stpd mod) 5% ext to 1945
McCrory Stores deb 374 8-1955
Metropol Edison 4Vis D—1968
27.000
Metropolitan Water Sewer
& Drainage Board 5Vis_1950
A-O
91%
♦{AMet West Side Elev 4s_1938
F-A
127s
„
Sale
Jan
101
Jan
17
102 3/4 May 17
1017a Jan
II
10274
103
A-O
Stamped
1.000
12
10274 July 31
4
102 74
July 31
102 74 July 31
100
July
100ft July 13
10574 July 1
105
111ft July
10974 May
5
92
Mar
3
16
Mar 10
Market
21.000
5.000
Michigan Central RR—
Jack L & So gold 3Vis„1951
1st gold 3Vis
1952
Ref & impt 4Vis ser C_1979
17.000
173.000
*
44.000
A 1st
977a
98
1007a
Sale
1057a 106
HOT. 11174
1097a 111
MS
—
90
M-N
9574
„
101
J- J
18 ft
55
1939
J-D
92
extended 4Vis__ 1939
1674
99
10474 105
MS
10074
97
8ft
97
_
52
1940
100
10574
110
A-O
5s_
10074
10374 1057a
7574
extended
100
A-O
723/4
Michigan Consolidated Gas—
1st mtge 3 Vis
1969
{Midland RR of New Jersey
167.000
Q-A
MS
90
Sale
65
110
July
5
3
10074 July 31
10074
104
Sale
89%
1077a
69
101
97
9674 Mar 25
—
99
'
93
1077a
Sale
6
10574 July
1
10974 July 27
95
Apr
12
1027a July 11
89% July 26
1047a July 26
937a July 5
102% Jan
17
Jan
4
1077a July
1067a Jun
13
73
Sale
107
65
July 18
707a July 26
55
Sale
101
July 19
Tl023/4 July 31
97
8674 July 26
90% July 5
76 ft July 19
59
July
5
1
{Milwaukee & Northern RR—
*Alst extended 4Vis
29.000
♦ACons
J-D
77
Sale
89
80%
{ AMilw Spar & N W 4s__1947
M-S
59
Sale
73
Sale
*{ AMilw
98.000
105.000
J- J
58
1023/4
&
State L 3Vis_1941
{Minneapolis & St Louis RR
65
853/4
90
73
Jan( 7
Jan
26
7574 Jan
18
lift
1
Jan
3
77ft Feb
July
-a
11
7% Jan
3% Jan
13
10074 Jun
21
106
May 9
1117a Jan 26
10074 July 31
19% Jun 21
97
May 12
1057a Jun
94
6
May 29
1077a July
71
1
15
Jun
1023/4 July 31
90 3/b
July 5
767a July 19
777a Feb 11
'
55JOOO
Alst & ref
1949
M-S
73ft
Sale
1174
10,000
ARef & ext series 5s A_1962
Q-F
3ft
•3%
4%
437a
Sale
46
Sale
gold 4s
9
Sale
69%
-
Feb
1174
6
4%
Sale
6
11
July 24
5
July 13
117a July 11
5
July 13
;
3
12
Feb
10
5ft Feb
14
{Minn St P & S Ste Marie—
♦Alst
4s
stamped_1938
J-J
297b
2974
1938
J-J
3074
307a
43
50
46
Sale
♦AStamped 5s gtd int__1938
150.000
J-J
29
29 ft
44
Sale
46
46%
♦Alst
79.000
131.000
cons
cons
4s
Alst & ref 6s ser A
7.000
1946
J-J
43ft
Alst ref 5fts series B-1978
68.000
J-J
76ft
195,000
{AMissouri-Ill-RR 5s
638.000
Missouri Kan & Tex 1st 4s_1990
—1959
5ft
63/4
Sale
6 3ft
Sale
8074
827a
7874
6%
'
J-J
9674
J-D
56%
—.
Sale
100 3/b
—.
1013/a
*mm*
68
Sale
72 3ft
72
Sale
Sale
59
Sale
66
6278
Sale
49 3ft
Sale
69
Sale
423ft July
7
July 12
July 5
674 July 5
80
July 7
103
July 13
677a July 3
44
43
477a July 26
4874 July 28
46% July 20
7ft July 17
80
July
297s Jan
477a July 26
4
4874 July 28
2974 Jan
'
4
3074 Jan
*
5
46% July 20
7% Mar 7
Jan
10
73% Jan
7
81
Jun
22
Jan
6
105
Jun
22
5672 Jan
3
717a July 20
64 ft Jan
4
75
533ft Jan
5
7
1037a July 14
100
717a July 20
Missouri-Kansas Texas RR—
Prior lien 5s
series A
1962
J-J
64%
Sale
70 3ft
133.000
Prior lien 4s series B
1962
J-J
63
65
63
244.000
Prior lien 472s series D_1978
J-J
54
57
656.000
ACum
A-O
36
Sale
F-A
577a
432.000
adj 5s
ser
A_Jan 1967
Sale
5074
/
71% July 3
58
July 24
62 aft July 31
48 3ft July 21
74
July 21
637a July 3
6674 July 6
5374 July 6
657a July
697a July
68
July
30
July
697a July
673/4 July
69 3/b July
May 31
14
647a Jun
57
Jan
4
69 7s Jun
36
Jan
3
573ft Apr
56% Jan
4
567a Jan
4
697b Mar 21
227a Jan
4
30
Feb
56% Jan
567a Jan
4
73
Mar 27
4
72
Mar 25
5
.
5
12
{Missouri Pacific RR—
Alst & ref 5s series A-1965
A Certificates of .deposit
A General 4s
1975
Alst & ref 5s series F_1977
A Certificates of deposit
Alst & ref 5s series G-1978
A Certificates of deposit
496.000
2.000
5.647,000
2.973.000
12.000
968.000
1.897.000
626.000
A Convertible gold 57aS_1949
Alst & ref g 5s ser H—1980
A Certificates
of
Af-S
M-S
677a
Sale
65
653/4
267a
Sale
287a
Sale
2674 July
57%
Sale
667a
Sale
663ft
Sale
657a July
6
6574 July 11
M-N
57 7a
__i.
567a
deposit
Sale
6674
5774
Sale
117a
6674
5774'
M-S
56%
617a
68
Monongahela Railway—
mtge 374S series B__1966
Monongahela W Penn P S
F-A
10574
Sale
105
A-O
A-O
J-D
113% 114
.
12.000
16.000
*
52.000
6.000
1st mortgage 47aS
1960
6s debentures
1965
Montana Power 33fts
1966
Montreal Tram'ys 5s ext_1951
Morrell
17.000
464.000
308^000
409.000
For
(John)
657a July 24
Sale
1174 July
657a July
113
111
Sale
106
957b
96
72% Mar 27
15
15
•
Sale
67
Sale
4
72 3/4 Mar 25
6
68 74 Apr
10
133/4 Mar 22
72% Mar 27
567a Jan
7
13 3/b
Juiy~19
97a Jan
4
7
697a July 15
567a Jan
4
Sale
67
Sale
657a
July~~7
69 3/a
July" 15
673/4 July 12
71
•
1067a
109% 109%
707a
72
693/4 July 21
71
597a Jan
60
1097a 1097a
1097a July 20
1117a 11174
112
1077a
Sale
1113/4 July
5
107% July 31
10774
747a
967a
1127a
25
4
27
71
Mar 24
723A Mar 27
72
Mar 25
5
96
July
5
101 3/b July
7
1107a July 15
1127a July 14
109
July 13
963/4 July 5
Jan
11
73% Jun
1
10474 Jan
July
1057» 1067a
1073/4 1077b
—
56 ft Jan
673/4 July 12
5
105% Feb
15
11474 Jan
1087a Apr
Apr
4
5
1057a Jan
19
943/4 Feb
15
111
111 3/a Mar 17
109
96 3ft
18
July 13
July 5
& Co—
3s debentures
1958
Morris & Essex 1st 37as__2000
Constr mtge 5s ser A—1955
Constr mtge 4fts ser B-1955
footnotes, see page 14.
Sale
127b
'65
567a
J-J
663/4
59 ft Jan
6674
Mohawk & Malone 1st 4s_1991
1st
Sale
113/4
65
Sale
53.000
'
3
15
12
15
15
13
65
Sale
1.000
.4r
6
July 12
577a Jan
58
9ft
567a
F-A
68
65
Alst & ref 5s series I__1981
A Certificates of deposit
1,664.000
Sale
66 ft
Sale
567a
M-N
A-O
/
Sale
23
567a
M-N
J-D
M-N
X-N
1007. 100 ft
10174
1017a
497a
Sale
587a
583/4
567a
Sale
5674 July 27
47 3/a
Sale
66 ft
Sale
63
643ft
64
July 28
1013/4 July 14
5974 July 11
687a July 20
ft
Sale
61
Sale
587a
Sale
587a July 31
627a July 17
43
—
-
1007b Jan
48% Jan•
4
4
1013ft July 14
637b May 31
47 ft Jan
4
697a May 29
437a Jan
3
65
May 29
YORK
NEW
August, 1944
Sales fa
New York
Price Jan. 3,
July
Tain*
Stock Exchange
1944
9.000
1.000
313.000
37.000
283.000
32,000
53.000
2.000
14.000
97.000
17.000
19.000
——.
26.000
Period
Opening or
«Bid
110
-PRICES
July 1
Ask
Sale
Opening or
Ask
Bid
Sale
109
July 31
Closing or
Bid
109
110
91
107y4 107%
107
104 3/a
1033/a July 12
103 % July 13
Sale
1043/4
Sale
Af-S
A-O
Af-N
1023/4 103V4
103% 1043/4
103
103%
104 7a 108
104% 104%
103% 103%
1043/4 105 7a
100 y.
101% 104
103 y8
Newark Consol Gas 5s
J-D
113% 114
113% 114
1948
—
iny2
—
90 y2
9iy»
y4
Sale
107
110
92%
Sale
July 1
July 31
July 5
July 6
104% July
102
—
Highest
Sale
109
1053/4
.
Sale
JANUARY 1
Sale
Sale
Prices
Prices
Prices
Sale
Prices
110
Af-S
__
SINCE
Lowest
Highest
Sale
Natl Distillers Prod 372s
1949
3 Vis s f debentures
1949
Natl Steel 1st mtge 3s
1965
tANaueatuck RR 1st g 4s_1954
82
RANGE
Lowest
Sale
J-D
M-N
F-A
J-D
1113/4
IN JULY-
Ask
Mount States T & T 374S-1968/
Mutual Fuel Gas 1st gtd 5s 1947
Nash Chat «fe St L 1st 4s A-1978
Natl Dairy Prods 3 Vis
1960
tNew" England
141.000
Interest
BONDS
$
11
STOCK EXCHANGE—BONDS
5
July 24
113% July 18
July 25
109
Jun
July 31
923/4 July 26
107% July 12
110
July 31
105
103 3/8 July 12
110
110
82
3
102% Jan
110% Feb
21
3
17
May 22
107% Apr
6
112
3
1053/4 Jan
July 14
103% July 20
105 y4 July
6
104
26
Jan
Jun
93
1073/4 May 24
103% Mar 31
993/4 May 17
104
6
July 26
113% Jun 24
116
Jan 20
103 y2 May
July 26
114% July 17
1
105 y4 July
RR—
ACons guaranteed 5s_
1945
ACons guaranteed 4s
1945
New Eng Tel & Tel 5s A
1952
1st gold 4Vis series B
1961
N J Junction gtd 1st 4s—1986
New Orl Gt Nor 5s ser A.1983
J-J
84
J-J
80 Va
Sale
—
J-D
117
Af-N
123% 1243/4
117%
89%
Sale
90%
Sale
114% 115%
Sale
124
F-A
81V*
84
J-J
94%
Sale
101% 102
J-J
93
93%
101
82%
—
92%
Sale
90
"
84
Jan
3
84
Va Jan
10
1143/4 Jun
8
3
5
95 % Jun
3
1
94% July 18
92%
89% July
90% July
115% 117%
114% July
6
115% July 14
124
123
124 %
122% Feb
25
84% Apr
22
94% Jan
3
103
93% Jan
8
102% Jun
6
Sale
87%
% July 19
91% July 13
July 13
—
101% 103
101% July
5
102
100% ipi
100% July
5
101% July
10135/
July 28
933/8 Jun
117% Mar 7
126
May 27
847a Apr
22
May 10
New Orl & Northeastern-—
Refunding 4 Vis
35.000
ser
A—1952
Sale
7
New Orleans Pub Service—
A
1952
A-O
104
Sale
101%
Sale
101% July 14
102% July 11
101% July 14
ref 5s
series B
1955
J-D
104
Sale
102% 103
102 n
102%
102% July 18
102% July
6
102
New Orl Term
1st 4s A
1953
J-J
96
Sale
103% 105%
102%
Sale
102 % July 25
104
6
96
Jan
3
1935
A-O
57%
62
July 11
62
Jan
6
75
ACertificates of deposit.—
5s series B
1954
61
Jan
6
70% May 25
A-O
71%
Sale
71% Jan
3
84 % July 14
62
72
70%
62.
72
74
1st & ref
46.000
1st &
19.000
139.000
5s series
102
July
% July 18
1047a Feb
9
105
Feb
5
104
July
6
{New Orleans Texas & Mex—
♦AIncome 5s series A
25.000
A 1st
99.000
A 1st
mtge g 5s ser C—1956
22.000
ACertificates of deposit—
A 1st 4%s series D
1956
92.000
A 1st
7.000
73%
69
82%
83
81
80
80%
80
82%
79% July 10
71%
81
71%
81
80% July 24
70
75
78%
76
Sale
75% July 25
78% July 19
69
Sale
70
73%
69
ACertificates of deposit—
12.000
104.000
72
F-A
F-A
75
—
ACertificates of deposit—
5%s series
1954
A
A-O
ACertificates of deposit
15.000
72
69
July 29
73
71%
61
80
—
80
.
82% July 13
72
Jan
6
82 % July 13
82% July 19
72
Jan
4
82% Apr
81
71% May
1
81
July 19
69
Jan
4
80
Mar 30
68% Apr
Sale
84% July 14
Sale
28
July 31
July 19
82
Sale
82
83
July 31
5
July
•
1
78
Mar 30
73% Jan
3
87
July 13
85% July 19
74
Jan
8
857a July 19
76% July 20
59
Jan
70
83
83%
Mar 31
80% July 28
Sale
87
July" 13
Newport & Cine Bridge Co—
General
1945
gtd 4%s
Cons 4s
-—1998
series A
2.264.000
Ref &
1,336.000
Ref & impt 5s
Conv
967,000
J-J
103%
F-A
59%
Sale
71%
A-O
A-O
Af-N
56%
64
Sale
Sale
69
74%
87
Sale
99%
83%
94%
67 7a
62%
62
59
Sale
78%
70
65
63
60%
96%
Sale
87 Ya
Sale
—
100
__
100
York Central RR—
New
1.155.000
impt 4%s ser A_2013
series C-2013
secured
3%s
1952
Sale
.
74%
Sale
71% July
Sale
69 %
Sale
Sale
75
Sale
68% July 24
74% July 1
Sale
99%
Sale
99% July
Sale
95%
1
1
72% July
78% July
100
July
1
3
787s Jun
8
8
56% Jan
3
74i/2 May 31
63
Jan
4
813/4 Jun
6
87
Jan
3
100
1
July
6
N Y Cent & Hudson River—
Gen
1997
1997
g 3%s_1998
3%s registered
1998
Mich Cent coll g 3%s__19.98
3%s registered
1998
mortgage 3%s
3%s registered
235.000
51.000
Lake
135.000
13.000
106.000
8.000
Shore coll
J-J
J-J
F-A
F-A
F-A
F-A
77
Sale
75
79%
79%
77%
73
Sale
73%
66%
71%
68%
105%
Sale
106%
96%
Sale
Sale
94% July
1
96% July 20
83% Jan
3
91 %
90 %
90% July
3
91% July 12
78 3/4 Jan
5
Sale
77% July 31
75% July 21
72% July 28
81% July 12
69% Jan
5
76% July
65
74% July 13
62% Jan
70
70% July 19
63
77%
Sale
—
July 14
6
96 3/4
July 20
913/a July 12
May 25
84
6
78% Jun 21
5
79 % May 25
11
Jan
7374 May 25
Jan
95% Jan
3
1067a July 26
Jan
3
99
July 19
102% Apr
5
New York Chic & St Louis—
%
5%s ser A
1974
4%s ser C—1978
Refunding
Refunding
472.000
1.267.000
1st
1.000
ext to___1947
mtge 3%s
A-O
M-S
A-O
102
A-O
105
63,000
N
Y Connect RR 3%s A—1965
409.000
N
Y
Dock
21.000
N
Y
Edison
1st
78%
F-A
1965
A-O
108
1st lien & ref 3%s ser E.1966
54.000
1951
A-O
gold 4s
3%s
ser
D
Sale
105%
Sale
98%
101% 102%
100
107%
Sale
108%
Sale
95%
96'
Sale
105% July
1
106% July 26
Sale
96% July
1
101% July 26
101% July 26
101% Jan 20
107% July
8
108% July 21
105
95% July
1
96% July 11
102%
—
Sale
108% 108%
109
108% 109%
109% 111
109% 110%
108%
—
99
87
Jan
12
78% Jan
4
July 25
1063/4 Jan
21
110% July 13
108% Jan
5
July 10
109% July 10
109
114
108
July 19
1083/a July 21
96% July 11
109
Apr
10
1107a July 13
N Y & Erie—See Erie RR
N Y Gas Elec Lt Ht & Pwr—
1st
13.000
•
5s—1948
J-D
115% 115%
114
£14%
114
117%
114
coll tr 4s_1949
collateral
Purch money
18.000
F-A
110
110% 111%
110
111%
110% July
2000
Af-N
105%
Sale
105%
105%
—
2043
J-J
103%
—
2043
J-J
trust
N Y & Harlem
gold 3 %s
Mtge 4s series A
Mtge 4s series B
1,000
89.000
201.000
N Y Lack & West 4s
Gtd
81.000
110%
100 %
102%
Sale
102
A-1973
Af-N
71
Sale
80
82
1973
M-N
77%
Sale
89
Sale
1947
ser
Af-S
4%s series B
103%
—
Sale
102% July
July
110% July
3
103 7a 106%
101% July 12
79%
79% July 27
88
87
76
114
July 28
102% July
Jun
26
109% Jun
8
111
Jan
20
104
July
Feb
2
1057a Jan
3
102
May 26
11574 Jan
8
'
I
3
105% July 26
81% July
6
89% July 5
101% July 12
71
Jan
3
77
Jan
16
Jan
103
Mar 30
105 V2 July 26
8374 May 27
8972 Jun
20
tN Y New Haven & Hart RR—
47%
Sale
51
Sale
49
Sale
35%
47%
44
51
44
50%
July 1
50% July 15
46
A-O
48% July 25
48% July 10
51
1947
123.000
ANon-conv
deb
3%s
1954
A-O
46
Sale
50
48%
Sale
48
51
202.000
ANon'reonv
deb
4s
1955
J-J
47
Sale
50
51%
48
49%
48%
282.000
ANon-conv
deb
4s
1956
Af-N
47
Sale
51%
Sale
49%
Sale
49
167.000
A Debenture
ctfs 3%s—1956
J-J
46
Sale
49%
Sale
48%
51%
48
1948
J-J
51%
Sale
54%
55%
52%
Sale
51%
1940
A-O
83Va
Sale
87%
Sale
87%
Sale
86%
1957
Af-N
16%
Sale
24%
Sale
24
25%
24
Sale
54
Sale
50%
Sale
49.000
—ANon-conv
deb
4s
ANon-conv deb 3%s
54,000
944,000
AConv debenture 6s
563.000
•ACollateral trust 6s
ADebenture 4s
437.000
A 1st
1,088.000
&
ref 4%s ser'27 1967
J-D
49%
50%
July
July
July
July
July
July
July
July
607a Mar
45% Jan
25
26
July 17
52% July 17
60
45% Jan
46% Jan
Mar
597s Mar
61
Mar
Mar
24
52% July 17
46 % Jan
61
25
50% July 15
45% Jan
59 % Mar
22
13
55% July 15
50% Jan
64
Mar
88% July 22
82
94
Mar
10
26% July 15
16% Jan
29
Jan
3174 Mar
5
48% Jan
106% July 20
18% July 21
5% July 20
102% Jan
6
10674 Mar 27
187a July 21
54% July
6374 Mar
{AHarlem River & Port
Chester
5.000
2,221.000
1st
1954
4s
t AN Y Ont & West 1st 4S-1992
A General
1,143.000
4s
1955
Af-N
M-S
J-D
101
10%
4
102%
Sale
4%
105%
15
4%
Sale
Sale
106% 106%
17%
Sale
5%
Sale
5
105% July
14% July
1
7
4% July 18
9% Jan
27
4
Jan
6
5% July 20
»
53.000
N Y & Putnam
30.000
N Y & Queens Elec Lt &
Power 1st & cons 3%s_1965
Prior
45,000
N
A-O
51%
M-N
110%
J-J
J-J
107
53
Sale
64
67
110
110%
106
107
66
—
Sale
110%
6
67% July
7
52
Jan
4
6972 Jun
5
July 26
110% July
3
110
Jan
18
111% Apr
3
107
July
8
105% Mar 14
108
Feb
4
109
July
5
106% July 28
109
Jun
30
507a Jun
5
64% July
110
York Rys Corp—
New
2.000
1st gtd 4s_1993
Y
lien
Steam
6s
*
stamped—1958
Corp 3%s
1963
108
107% 108%
108%
Sale
106% ^08
„
iL07%
106
July 25
106% July 28
tN Y Susquehanna & Western
116.000
*
Alst
refunding gold 5s_1937
gold 4%s
1937
gold 5s
1940
10.000
*A2nd
43.000
•AGeneral
ATerminal
5.000
N Y Tel ref 3%s ser B___1967
tN
441.000
6.000
8.000
1st gold 5s_1943
*
J-J
F-A
F-A
Af-N
J-J
31
18%
9%
85%
34%
45
Sale
10%
87%
109
—
110
47%
Sale
44
July 22
50
July 26
34
Jan
16%
47
13
11
20
20
July 26
20
July 26
15
May 31
9%
11%
9% July 26
10% July 11
87
92
110%
109% 110%
6
21
Juri 30
14
Feb 24
Jan
25
95
Apr 28
97a July 26
110% July 10
10972 Jan
20
111
23% July
1
26% July 26
18% Jan
,4
31
109% July
6
109% July 26
108 3/4 Jan
5
1093/4 Jan
110
6
10874 Jan
4
1103/4 Mar 15
88% July 13
8274 Jan
110
July 17
Apr
13
Y Westchester & Boston
A 1st
guaranteed
4%s_1946
Niagara Falls Power 3%s_1966
Niag Lock & Ont Pwr 5s_1955
J-J
Af-S
A-O
19%
Sale
23%
108% 109%
109%
108 % 108%
109
Sale
__
1097a
24%
109%
Sale
—
108% 110
109
July 19
July
Mar
2
22
Norfolk Southern Ry—
181.000
1st & ref 4%s
277,000
A Gen
series A.1998
mtge 5s conv inc_2014
Norf
&
& ref 5s
Gen
& ref
Sale
38%
Sale
36
A-O
128
series A—1974
Af-S
123
A—1974
Af-S
121
4%s
For footnotes, see page
88
Sale
—
43
132
131
87
July 25
38% July 31
41
July 13
33
132
131
July
5
131% July 18
121
131% 131%
July
6
121
5
19
Jun
26
48
27
129
Jan
7
133
May 22
125
Sale
39%
F-A
1st 4s
Central
Gen
1.000
88%
Sale
1996
Western
Northern
82%
1961
t* ANorfolk South 5s A
16.000
81%
38 %
473/4 Feb
40
J-J
A-O
Feb
4
129
Jun '
116
Feb
8
12174 Jun
37% Jan
4
7
89 % Jun
Jun
Ry—
ser
14.'
—
122%
129
129
120
120
/
July
6
8
22
Price Jan.
New York
Interest
BONDS
698.000
Period
Northern Pacific Ry—
Prior lien 4s
65.000
/
4s
3s
lien
registered
Ask
Lowest
Highest
Sale
Sale
Sale
Ask
Prices
Sale
Prices
Bid
Prices
93%
Sale
100%
Sale
88%
Sale
96%
97%
98
99
Sale
65%
Sale
66
Sale
62
64
63
69
J -J
61%
Sale
78%
Sale
77
*0%
67%
67%
Sale
96 V*
78%
Sale
77
J-J
96
Sale
95% July 22
Sale
82%
83
82%
Sale
82%
Sale
83
83%
Sale
82% Juiy
82% July
Sale
-...2047
Power
J .j
J-J
50
51
102%
Sale
100% July 1
97% July 18
65% July 18
62
July 7
July 24
3
3
Prices
103
July 28
July 28
July 8
67% July 21
63
July 11
79% July 12
92% Jan
88% Jan
61V* Jan
84
97
80"% Jan
67% Jan
98 V* Jun
88
May
67% Jan
88
98
July 6
83% July 8
83% July 10
53
51
103
May 19
70% May 25
66
May 24
98
Jan
Jan
May 31
1
25
May 24
*
Co
(Minn) 1st & ref 3%s—1967
1st
mtge 2%s_.__
1974
(Wis) 1st mtge 3%s...l964
26.000
or
53%
134.000
Northern States
Bid
Highest
Q-J
Ref & impt 5s ser C—2047
Ref <& impt 5s ser D
2047
71.000
Ask
Lowest
Q-J
Q-F
Q-P
Ref & impt 4%s ser A-2047
Ref & impt 6s ser B
2047
21.000
or
Bid
RANGE SINCE JANUARY 1
July 31
Closing or
1997
3s_.._Jan 2047'
394.000
1,248.000
193.000
Opening
-PRICES IN JULY-
July 1
Opening
.1997
registered
General
492.000
5,000
3,
1944
Stock Exchange
F-A
108% 109
108% 108%
108
112
100% 100%
110% 111%
110%
16%
16%
104% 104%
106% 107%
104%
Sale
106% 107%
F-A
Af-S
Sale
100% 100%
Sale
July 31
108% July
100% July 24
110% July 31
100% July
111% July
108
5
6
3.
108
July 31
100% July 24
110% July 31
110% May
2
100"% Jun 29
112% Feb
1
tOgdensburg & Lake Champ
•Alst gtd gold 4s
-.1948
Ohio Edison 1st mtge 4S..1965
1st mortgage 4s
.1967
528.000
64.000
45.000
1st mortgage
3%s—
MS
16%
Sale
106 V*
Sale
108%
—
J-J
109%
Oklahoma Gas & El 3%s 1966
Ont Transmission 1st 5S..1945
J-Z>
108% 110%
Oregon RR & Nav cone 4s 1946
J-D
30.000
73.000
10.000
1972
J-J
M-JV
Sale
Af-N
108%
Sale
107% 108%
102%
104%
20% July 29
15% Jan 31
104% July 24
106% July 26
108% Feb 24
106% Jan
Sale
1Q4% July 6
106% July 28
111% July 25
108% 108%
108% July 12
108% July 22
104% Apr 22
103% Mar 23
110% Jan 12
104
Jan 24
104% Jun
15
105% Mar 17
6
106% Jun 16
108% Jan 12
108% Mar 15
106% July 28
110% Jan
111,
Sale
—
105
105%
—
104
105
1st
consolidated 5S.....1946
J-D
108
108 Ya
J-D
108
108%
J-J
110%
1st & ref 4s series A
151.000
1961
Pacific Coast Co 1st g 5S.1946
Pacific Gas & El 4s ser G.1964
6.000
104%
July"
7
104%
Jufy "7
J-D
J-D
Q7
Sale
on
106% July 6
106% July 10
106% July 13
106% July 21
106% 107 *
106% July 28
109
100
99% July 3
107% July 21
99% July 3
108% July 7
110% July 15
111% July 3
106
July 27
109% Jun
106
106% 106%
106%
Sale
106% 107
108% 109
99%
—
106%
—
43.000
1st & ref M 3%s ser H-1961
J-D
109 Va 110%
111%
Sale
24.000
1st & ref M 3%s ser I—1966
J-D
109% 110%
30.000
1st & ref
M 3s ser J—1970
J-D
105%
105% 105%
105% 106
6.6.000
1st & ref M 3s ser K—.1971
J-D
104% 105%
105%
105% 106
110
July 6
110% July 11
105% July 3
105% July 1
12.000
Pac Tel & Tel 3%s ser B.1966
A-0
107% 108%
108
109%
108% 109%
108% July
J-D
109%
109% 110%
108% 110
103
110
103
110
M-N
100
104
105%
104
s 105
July 12
109% 110%
J-J
174.000
'
Ref
108
3
May 26
111% July 25
r
1st gtd cons 5s stpd——1946
Oregon-Wash RR & Nav—■
17.000
16% July
103% 104
Oregon Short Line RR—
10.000
20% Mar 20
7
104 % July 24
106% July 26
108% July 1
20%
mtge 3'As series C.1966
s f 4%s 1955
Paducah & 111 1st
Sale
Sale
108%
Sale
110% 110%
110% :111%
Sale
108%
Sale
109% 110%
111
111%
106 % July
98
Jan
14
107% July 21
110
5
Jan
15
104% Jan
12
111% Jan
8
111% Mar 28
106 V* Mar 17
July
3
104% Jan 27
106
109% July
3
108
Jan
108% Jan
6
110
106
7
7
99% July 3
110% Jan 12
May
8
103
Mar 13
5
July
3
Jun
7
110% May 18
106
May 8
Panhandle East Pipe Line—
1st mtge 3s series B
6.000
15.000
1960
Paramount Broadway Corp
1st mtge s f 3s loan ctfs.1955
F-A
104%
85%
92
95%
96%
96%
Sale
104
July 14
105% July 18
96
July 19
96% July 31
85% Jan
10
105% May
8
96% July 31
Paterson & Passaic Gas &
Electric cons 5s
...1949
113%
4Y-S
116
Guar 3%s tr ctfs ser D.1944
J-D
Guar 4s
Af-N
101% 102
108%
106% 107%
105%
113% Jun 20
—
116% Jan
18
6
Jun
Feb 16
101% Jan
13
Pennsylvania Co—
21.000
18.000
1.000
tr ctfs ser E
1952
HSecured 4s
1963
Penn Glass Sand 1st 3%s-1960
F-A
J-D
—
—
100% 103%
109%
100% 103%
105*1
105
—
Sale
109%
—
106%
104
104
101
309% July 13
105*$ July
105
1
July 27
109% July 11
105 SI July
3
105*$ Jun
105
105
July 27
108
27
July 27
109% July 11
107% Apr 14
Mar 11
106
Fenn Ohio & Detroit RR—
10.000
1st & ref 4%s ser B
1981
J-J
19.000
1st
1968
J-J
88.000
& ref 3%s ser D
Pennsylvania Pr & Lt 3%s 1969
4%s
83.000
debentures
1974
.
F-A
108% 109
Sale
Sale
109% 109%
109%
108%
109%
106%
109%
1071-
F-A
108% 108%
—
—
109% 110%
110
Sale
108% 109
108
Sale
109% July
7
109% July
7
109% Jan
12
108% July 24
109% July 3
107% July 28
108% July
110% July
7
7
105% Feb
17
109% July
5
108% July 24
109% July 13
103% July 10
123% July 5
112% July 3
118% July 3
109% July 17
109% July 13
108% Jan 22
106% Jan
5
109% July 7
108% Jun 30
110% July
7
109% Apr 14
Pennsylvania RR—
Consolidated
gold 4S—.1948
Stamped dollar bonds.1948
Af-N
1.000
483,000
Gen mtge 3%s series C-1970
A-O
Consolidated
13.000
109
Af-N
98%
109
Sale
108%
108% 109%
Sale
106%
Sale
108%
Sale
104%
1960
F-A
121
Sale
123% 124
123%
Sale
347.000
General
4%s series A—1965
J-D
Sale
116
Sale
75.000
General
5s
109%
115%
18.000
4%s
series
Sale
112% 112%
118% 119%
Sale
104
Sale
A-0
97%
106%
J-J
1968
J-D
1970
General 4%s series D—1981
A-0
248.000
Gen
535,000
Conv debentures 3%s
B
Debenture gold 4%s
367.000
121%
102%
Sale
Sale
109%
Sale
114%
Sale
106%
Sale
Sale
A-0
99%
Sale
109% 110%
101% 102
114%
1952
104%
Sale
19.000
Peoples Gas Lt & Coke 5S.1947
MS
112%
112%
110%
103.000
Peoria & Eastern 4s ext—1960
210.000
280.000
.
mtge 4%s series E.1984
A Income
4s_„._
1990
Peoria & Pekin Union Ry—
1st 5%s series A..1974
358.000
29.000
515.000
11.000
Pere Marquette 1st 5s A__1956
1st 4s series B
1956
1st 4%s series C__j.
1980
Phelps Dodge Corp 3%s._1952
—
—
—
102% July 24
109% July
1
109% July
101% July
112
55%
A-0
54
Apr
23%
77%
Sale
75%
76%
75
Sale
48
Sale
42%
Sale
42
3
3
July 17
July 29
July 13
106% July 31
124
108
Jan
24
108
Jan
24
98% Jan
3
109% Apr
5
109% Mar 14
106% July 31
Jun
1
121
Jan
125
109
Jan
116
July 27
104% July 30
114% July 31
114% July 31
104% July 31
115 V* Jan
121
112% July
110% May 12
55'/a Jan
4
116
July 6
July 31
121
81
53
July
July
7
5
3
July 31
July 27
97
Jan
104 % July 10
106
Jan
114% July 31
114% July 31
105% Jan
99% Jan
23 V* Jan
104'A July 31
112% Jun 27
81
3
53
105% Mar 30
107
July
July
5
3
0
F-A
J-J
105% 107
96%
Sale
106
106
100%
Sale
95%
93%
J-J
88%
Sale
93%
Af-S
83
Sale
92%
101
106%
Sale"
94%
95
93%
Sale
99 %~ J u l y
7
93% July 7
93% July 29
103% 104%
105% 106
104% July
131
132
123% 124
131% 132%
124%
Sale
106%
108%
J-D
106%
F-A
128% 134%
Sale
General gold 4%s ser C-1977
J-J
Philadelphia Co 4%s««
1961
Philadelphia Electric Co—
J-J
5
101% July 25
96
July 20
95% July 18
Feb
16
101% Jun
2
95% Jan
87% Jan
13
6
82
11
97
Jan
96
July 20
May 15
105% July 27
103% Jun
16
107
Jan
6
132
131
Feb
24
132
Feb
23
121
Phila Bait & Wash RR—
16.000
General
11.000
81.000
200.000
28.000
1st
5s
series B
1974
& ref 3%s
__1967
1st & ref mtge 2%s____l971
Sale
Af-S
110% 110%
J-D
102
103
107%
103
125%
Sale
108
Sale
107%
104
July 25
124% July 1
—
109
Sale
102%
108
July
k7
107% July 1
102% July 24
July 25
125% July 21
Mar 24
125% July 21
July 30
1057/a Apr 10
109% May 22
107% July 7
103% July 12
107% July 1
102% Jan 21
104
109
111% May 16
Jun 24
/
f Phil & Read Coal & Iron—
1.074.000
994.000
28.000
14.000
450.000
23.000
219.000
ARefunding 5s stpd-.
1973
J-J
A Conv debenture 6s
1949
Af-S
Philip Morris Ltd deb 3S—1962
3s
debentures.
t * A Philippine
Ry
—1963
Sale
65%
Sale
29%
Sale
28'A
Sale
104% 104%
105% 105%
14%
Sale
104%
Sale
Af-N
105
104% 104%
J-J
deposit
Phillips Petroleum—
1964
—
68%
Sale
Af-S
A Certificates of
2%s debs
Sale
F-A
6%
7%
6%
1937
4s
38%
17%
8
11%
—
104% 105%
16%
Sale
14
—
100% 100%
101
104
—
65
July 22
26% July 22
72% July 10
38% Jan
72 V*
31
17 % Jan
31
104% July 3
104% July 21
13 % July 21
104% July 24
105% July 30
19% July 12
17% July 32
104% Jun 19
104% Jan 21
101% July 13
100% Mar
13% July 24
July 10
104
Sale
100% July
7
July 10
July 10
105% Mar 11
106 % Mar 15
7% Jan
7
6% Jan
5
19% July 12
11% July 12
1
101% Apr 10
Pitts Cine Chic & St LouisCons 4s ser D gtd g
1945
Cons 3%s ser E gtd g—1949
Cons 4s ser F gtd g
1953
gtd g
1957
Cons 4s ser H gtd g—.—1960
Cons 4%s ser I gold
1963
Cons 4%s ser J gtd
,.1964
M-N
F-A
J-D
M-N
F-A
F-A
Af-N
General
Cons 4s ser G
2.000
1,000
104
112%
—
—
112%
—
113%
113%
—
122
123%
119% 123
123%
121% 123
122%
A_
1970
J-D
35.000
General 5s
series
B
1975
A-O
116
116%
51.000
General
4%s series
C—1977
J-J
107
Sale
Af-S
102
102%
18.000
6.000
•
119,000
95.000
90.000
Pitts Coke & Iron 4%s A-1952
Pitts Steel
1st
1st mtge 4%s_1950
mtge 4%s series B—1950
Pitts & West Virginia Ry—
1st mtge 4%s series A—1958
1st mtge
4%s series B—1959
1st mtge 4%s series C—1960
For footnotes, see
pagb 14.
122%
107
—
—
Sale
103% 104%
—
103
103%
104
105
J-D
103% 103%
104
105%
104%
57%
59%
83
Sale
79%
56%
58%
58%
Sale
81%
Sale
Sale
79
81%
—
8
121
7
Sale
104%
Sale
104
July
Sale
103% 104
J-D
122% July
123% July
July
July
July
July
July
—
106%
104%
J-D
A-O
A-O
125
9
6
Jun
6
122%
106%
103%
7
10
31
22
14
7
122% July
123% July
8
7
122% July 18
123% July 2P
107% July 20
104% July
105
105
5
July 8
July 3?
122% Feb
2
Feb
23
116% Jan
18
123
116
Jan
4
106% Feb 24
102
Mar 20
102% Jan
101% Feb
80
79% July 24
83
78% July 31
79% July 26
83
July
July
?
5
59% Jan
Sale
83
July
1
58
79%
Feb 23
104% Mar
112% May
113% Mar 24
__
122% 125
124
104
8
11
112
—
115% 116%
—
series
13.000
II
119
5s
17.000
112%
113%
17
Feb
112% Jan
104
112
112
113
—
103 Va Feb
104
29
9
4
58% Jan
4
Jan
4
113% Mar 27
115 - Apr 13
123% Apr 22
123% Mar 24
122% July 18
123 %
July 26
107% Jan
21
105
Jun
12
105%
Jun
20
105
Jun
9
83% Jun 26
83
July 5
Jun 26
83
August, 1944
NEW
Sales la
Stock
1944
Exchange
Interest
BONDS
Opening or
Period
Pitts Youngs & Ashtabula—
1st gen 4s series A
1948
1st gen 5s series B
1st gen 5s series C
3.000
STOCK EXCHANGE—BONDS
Price Jan. S,
New York
July
Value
YORK
Bid
J-D
1962
1974
181.000
Portland Gen Elec
107%
-
Bid
107%
1st gen
1st
4.000
7.000
5s
Potomac El
1st
Pwr
39.000
t A Providence
J-J
100
Sale
104% 105%
105%
Sale
101%
1st 3%s_1966
1977
deb
Car
Securs
5s_1951
J -J
108% 109
F-A
111%
J-J
102%
4s—1957
Af-N
t A Providence Term 1st 4s_1956
Af-S
1.000
Pub
J-J
1st
& ref
& Gas
3%s__1968
—
—
110
mtge 3s
1972
Af-N
106
2037
J-J
147%
J-D
222%
A-O
109% 110
8.000
2037
Pub Serv of Nor 111 3%s__1968
73.000
Read Co Jersey Cen coll 4s 1951
Sale
108% 109%
113 %
—
102%
—
106%
—
—
22%
25
100 %
18
97
1st & ref mtge 5s
1st & ref mtge 8s
6.000
95
91
M-S
J-J
1950
2.000
Serv El
—
4%S—_1960
3 Vis
mtge
Pressed Steel
121
to
extended
547666
—
Lowest
Sale
1
Highest
Sale
Sale
Prices
Prices
Prices
Prices
107% Jan
__
104% July 26
105 % July
101% July
1
103 Va July 20
109
109%
108% July
8
113%
102
23%
101%
107
148 Va
222%
—
A-O
97
Sale
102%
Gen
&
ref
4%s
ser
A__1997
J-J
94%
Sale
102%
78.000
Gen
&
ref
4%s
ser
B—1997
J-J
94%
Sale
102% 102%
—
Sale
222 Va
19
103
107% Jan
19
785.000
A 1st cons & coll tr 4s A-1949
July
6
93
92
Sale
55%
Sale
62
66%
8
Jun"16
7
105% July
3
105% Jan
3
108% Jun
27
109% Mar
14
113% Jun
100%
24% July 19
17
110
107% July 25
107% July 10
Feb
1
2
14
Jan
6
30% Mar
2
103
Jan
12
98% Apr
10
100% July 11
Jan
6
110% July 19
108
106% May 16
4
147% Feb
107% July 10
4
147% Feb
224
—
91%
94%
July
1
100% July }.l
110% July 19
Jun
7
224% Apr
4
108
July 12
111% Jan
12
109% July
7
102
105
7
97
Jan
102 Va
104% July 21
94
Jan
104% May 22
103% July 18
94
% Jan
104% Jan
101% Jan
104% May 24
July 12
101% July 27
86% July 11
107
102%
8
—
Sale
Feb"24
121 %
99% Jan
6
23% July
106% July 14
106% 107%
101% 101%
81%
Sale
101% 102%
J-J
Gen
107%
86
8
101% July
100% July 11
110% July 19
Sale
104%105
M-N
Sale
__
121 y2 July
113% Jun
107%
J-J
3
108% July
101% July 31
103% 103%
•tARio Grande West'n 4s_1939
44%
92% July 28
July 24
July 31
July
1
102% July
6
Remington Rand 3%s deb_1956
Revere Cop & Brass 3%s_1960
A-O
25
103 Va 104
5.000
Rochester Gas &
Sale
106 % 107%
102
91
__
110% 110%
137.000
32.000
8
105
~
109%
121% July
8
92
92%
104% 105
148 y8
__
121% July
103
110% 110%
107% 108 %
359.000
55% July
July
107% July
5
102% July 31
92% July 28
66% July 28'
1
81
105
July
107% Jun
103
44% Jan
Jun
7
1
19
95
Mar
66 %
Jan
July 28
2
Electric—
mtge 4%s
ser
D
1977
M-S
125%
125%
Gen
mtge 33/4S
mtge 3%s
Gen mtge 3%s
ser
H
1967
M-S
111%
111%
Gen
ser
I
1967
M-S
ser
J
1969
Af-S
i55%
107% 108%
Af-S
39%
Sale
J-J
11%
Sale
354.000
♦JARock Is Ark & L 4%s_1934
f ARutland-Canad 4s stpd_1949
•JARutland RR 4%s stpd_1941
12
14
32.000
Saguenay Pwr 1st M 4%s_1966
A-O
105% 106%
St Jos & Grand
1st 4s_1947
J-J
106
St Lawr & Adirondack 5s_1996
J-J
7.000
147.000
339.000
'
SINCE JANUARY
Highest
Sale
Ask
121
121
RANGE
Lowest
J-D
229,000
108%
IN JULY-
July 31
Closing or
J-D
4%s series D
1977
Pittston Co 5%s inc. deb-1964
—
F-A
Ask
-PRICES
July 1
Opening or
Bid
Ask'
13
67000
2nd
7.000
Is
gold 6s
1996
J-J
A-O
—
125%
111%
111% Jan 26
„
108% 110%
River
A 1st
&
4s
67.000
t ASt
58.000
St
L
Louis
ACtfs
83.000
5s_1959
of
1955
M-N
95%
J-J
81
M-S
39% Jan
7
16% July 26
11
Jun
10
16% Mar 19
13
14%
17
Sale
13% July
7
17 Va July 27
12
Jan
14
19
107% 107%
106%
107% July
6
108% July 14
105
Mar
13
106
Jan
5
62% Jan
8
107% 107%
106%
74
Sale
~
74%
—
98%
Sale
99
99%
74
July
1
75% July
76
78%
77
Sale
Sale
99
99% 100
91
90 Va
J-J
33%
Sale
42
jlj
36%
deposit
?St Louis Southw
94%
100% 101%
—
July
3
76% July 26
35%
1st 4s
1989
M-S
29%
28
Sale
42
_
Sale
—
Sale
41%
Sale
44%
Sale
46
Sale
44 %
Sale
45
Sale
Sale
35
Sale
35
34
34%
•
M-N
97%
70%
Sale
83
Sale
85%
Sale
56%
57%
79%
Sale
79
Sale
Sale
63 %
ref 5s series A-1990
J-J
38%
4s_1968
J-D
1 ASt Paul E Gr Tr 4%s_.1947
J-J
21
420.000
•t ASt Paul & Kansas City
Short Line 1st gtd 4%s_1941
F-A
5.000
St Paul Un Dep 3%s ser B-1971
A-O
180
Schenley
M-s
104%
Sale
92
17.000
cons
Distillers
Scio Val & N E
63
Feb
4
17
50
Mar 15
108% July 14
106
Jan
5
75% July IT
76% July 26;
July 14
100 Va July 22
July 19
99% July 24
101
93
95 % Jan
3
100% Apr
95
Jan
19
81
Jan
3
97% Feb
16
89% Jan
5
94
Jan
4
46% July
45% July
50,
July
48% July
99% May
5.
101
July 14
100 Va
July 22:
July
6
41% July 11
46% July
lb
33
41
July 11
7
44 V8 July
7
34% July 11
45% July
50
July
48% July
37% July
35
19
32% Jan
4
36Va Jan
4
15
15
36 % Jan
11
28%. Jan
4
37% Feb
16
33% July 11
41%
Sale
J-J
St Paul & Duluth
96% July
1
99% July 15
Sale
J-J
346.000
7
100
93
gold 4s inc bd.Nov 1989
A Gen &
j
98% July 31
98% July 7
92%
* A 1st term & unif 5s_1952
A2d
I
61.000
Sale
100
Sale
88%
...
33
series B-1950
mtge 4%sserA_1978
ACtfs of deposit stpd—
302.000
2.000
96%
97%
J-J
deposit
of
11
48 % July 11
13% July
36% July 14
28 % Jan
4
37% Feb
17
July
6
Mar
6
Ry—
series A-1950
ACons
214.000
45.000
1st
Fran
APrior lien 5s
770.000
5.339.000
Serv
Louis-San
ACtfs
26
Feb
46% July 28
Sale
Rocky Mt & Pac
APrior lien 4s
147.000
1.523.000
109% Jan
26
Sale
16
97%
1933
deposit
1st 5s stamped-.
tASt
4.893.000
Pub
107% Jun
46 »/4
division
of
Peo & N W 1st 5S.1948
St Louis
9,000
Gulf
stamped
A Certificates
3.000
6
26
13%
tSt Louis Iron Mt & South
361.000
108% July
108% July 18
111% Jan
48
76 Va
__
__
12%
—
62%
—
4s
1952
1st gtd 4s_1989
fSeaboard Air Line Ry—
•A 1st gold
4s unstpd—1950
31%
M-N
105
108%
Sale
98% 100
22%
Sale
—
Sale
105% 106%
61
100%
Sale
>_
32%
36%
104 Ya
37
35%
—
102%
103% 104
37
__
103% 104%
44% July
104% July 6
83
July 1
78% July 22,
58% July 24
100
July 7
31% July 5
4
105% July 28
July 26
103% July
6
Jan
12
70% Jan
57% Jan
4
33% July 10
64
100
35% July 25
104
37% July 20
3
106
3
64
Jan
6
100
22% Jan
10
30% Jan
15
May 27
86
July 19
82% Jun 19
38% Jan
92
15
July 10
July 7
33% July 10
4
38% Feb
17
104 Va July j.3
102
Jan
26
104% Jun
29
104% July 14
103% Apr
126% Jan
14
105% Mar
13
128% Mar 16
128
__
97
July 19
July 15
July 10
July 7
86
82
15
19
2
,
33.000
•AStamped
715.000
41.000
2,496,000
A 1st & cons
ACtfs
382.000
of
43%
Sale
A-O
67%
Sale
65%
Sale
A-O
43%
21%
Sale
1959
Sale
30%
Sale
29%
Sale
20
•ARefunding gold 4s
ACtfs of deposit
4s
A-O
1850
552.000
21
41%
41%
28
6s ser A—1945
*JAAi<l Birm lst 4a May4933
lASeab All-Fla 6s A ctfs.1935
A 6s ser B ctfs of dep—1935
Shell Union Oil 2%s debs_1954
2%s sinking fund debs_1961
•fASileslan-Amer Corp 7a_1941
Simmons Co conv deb 4s
1952
93.000
29.000
16.000
Sioux
33.000
43.000
6.000
76.000
<fe
67
July 13
69% July 14
43 Va Jan
31% July 14
29% July 14
21% Jan
32% Feb
23
Sale
65
July 11
65
July 22
29% July 22
27% July 24
20
31
Feb
24
43
68% Feb 29
Jan
69% July 14
Jan
41%
Sale
40
Sale
39% July 22
43% July 15
Sale
28% Jan
40%
Sale
43% July 15
39%
Sale
42% July 15
M-S—43%
Sale
27 Va Jan
56%-
58 %
54
42% July 15
58
38% July 22
56% July
5
60% July 15
.42 Va Jan
F-A
48%
Sale
35%
38%
26%
28
26% July 26
34% July
8
38% July
34% July
J-J
100%
Sale
101%
Sale
J-J
100% 102
F-A
F-A
51
57
A-O
104
105
101% 101%
60%
63
,103% 104%
101% 102
101
July
101%
101
July 20
July 25
July 19
—
60
Sale
60
105
Sale
104
3
8
8
102
4
60 % July 15
26% July 26
62
Jan
11
34 % July
8
Feb 29
54
Apr
17
103
July 28
101% July 7
63
July 14
105 % July 31
100
103
May 20
103% July 15
106% July 10
103
Jan
100% Feb
52% Jan
11
14
May 25
102 Va May
4
65% Apr 14
105% Jan
20
& North Western
Skelly Oil 3s debenture
Socony-Vacuum Oil 3s
South
66
Sale
City & Pacific-
See Chic
65
28%
183.000
96.000
67%
29%
deposit
194.000
3.000
M-S
66 Ya
Nor Ala
1950
1984
gtd 5s—1963
Southern Bell T&T3%S-1962
3s debentures
1979
F-A
103
Sale
J-J
106
Sale
A-O
123
A-O
107
J-J
105% 108
103% 103%
103% 103%
103% July 11
105%
105% 106%
105% July
Sale
1
126
107%
126
107% 108%
106% 107
107% 108
107
100 33
__
100% July 24
100%
—
108%
3
105% Jan 28
123
—
108
July 8
July 41
108%
July"25
Feb
5
107
103% May 31
106% Mar 6
124
Mar 15
Jan
14
108% Apr
19
107% July
5
105% Jan
7
108% Jun
8
101
1
95% Jan
Southern Pacific Co—
124.000
Hs (Cent Pac coll)_Aug 1949
4s
registered
1949
96
Sale
101
J-D
90%
96
100 Va
69%
Sale
84
Sale
83%
Sale
1968
M-S
Af-S
66%
Sale
78 y4
Sale
Sale
1969
M-N
66 %
Sale
77%
Sale
77%
76%
Sale
Gold 4%s
1981
Af-N
66
Sale
77
Sale
77
Sale
San Fran Term 1st 4s
1950
A-O
101%
Sale
105
105%
105
Sale
91%
(Oregon Lines) 4%S^
Gold 4%s
Gold 4%s
1977
816.000
132.000
1.073.000
446.000
1,109.000
1,290.000
477.000
815.000
170.000
149.000
South Pac RR 1st ref 4s_1955
Stamped
Southern Ry 1st cons 5s__1994
Devel <k gen 4s ser A
1958
Devel & gen 6s ser A
1956
Devel & gen 6%s ser A_1956
15,000
Memphis Dlv 1st
St Louis Div 1st
25,000
Southw Bell T 3%s
17.000
«5c ref 3s series C
1968
Southw Public Service 4s__ 1972
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs_1966
37.000
8s
1996
g 4s—1951
g
J-D
J-J
Sale
~
July
76
July
76*
July
75% July
105
July
24
22
24
31
2.000
8.000
33 000
94.000
97.000
13.000
10,000
23.000
For
B-1964
Stand Oil (N J) deb 3s
15-vear 2H» debs
Superior Oil 3%s debs
Sunray Oil Corp 3%s debs
Swift & Co 2%s debs
footnotes,
see page
14.
4
101% May 18
Jan
15
101% May 18
85% July 10
80 % July 10
69
Jan
3
66% Jan
3
85
80
24
65% Jan
3
84% Jun
1
65% Jan
3
84
1
101% Jan
3
106% May 31
91% Jan
2
102% July 29
•
July 8
79% July 13
106
July 6
Sale
100%
Sale
102%
Sale
100VaJuly24
102% July 29
Sale
114
Sale
117
Sale
113
A-O
105%
73%
Sale
85%
Sale
A^O
118% July 28
87% July 28
92%
Sale
104%
Sale
A-O
96
Sale
107
Sale
100% 101
100%
Sale
107
107%
110% 112%
105
107
106
J-J
J-J
J-J
J-J
65
87%
Sale
105
Sale
108%
Sale
107
July 8
85% July 1
104
July 3
107
July 1
107% July 3
105
Julyll
105
July 28
108% July 12
110
106
..
ser
July
94
82
J-D
111
J-J
106%
Jf-N
111%
Apr
110% 112%
50%
54
F-A
103% 104
103
105%
Sale
103% 104%
106% 107%
105
102% 103%
102% 103
111%
_
1961
J-D
105%
Sale
1953
1956
J-J
106
Sale
M-N
1959
J-D
1961
M-N
105%
_
•
111% 111%
106 Va 108%
53
110% 112%
107
107%
Sale
55%
Sale
52
53%
102% 103%
Sale
103% 104
106%
—
110% July 14
106% July
6
111
July 17
52
July 21
103%
52
July 21
103% July 28
105
105% July 12
104% July 7
106% July 3
July 24
102% July 22
106% July 6
103
July
3
Jan
73
% Jan
92
Va Jan
96
Jan
103% July27
105% July 17
May 31
Jun
118% July 28
87% July 28
105
July 28
108 Va Jun
2
100% Jan
110
100% Jan
106
110% July 14
106% Jan
4
110 % Jan
6
111% Apr
17
Mar
3
it—V
111% Julyll
107% July 13
111% July 1
102% Julv 21
103% Julv 27
103
July 28
July 25
105
89% May 24
May 10
May 3
112 % Jan
8
107% Mar 16
52
July 21
102% July 21
104% Mar 8
J06% May 22
102% July 22
105% Jan
105% Jan 26
103% July 27
107% Jun
102% Apr 25
60
104
Jan
4
6
29
103% July27
105% July 17
NEW YORK STOCK EXCHANGE—BONDS
14
Sales fat
Price Jan.
New Tork
July
Value
Period
Tenn Coal Ir & RR gen
5S-1951
Term RR Assn of St L> 5s_1944
Gen ref
gold 4s
1953
Gen & impt 3%s ser B-1974
72.000
115.000
f
s
F-A
Bid
Ask
107%
125
104
__
Sale
102% 102%
102%
105%
Sale
105% 106%
Sale
105% 106%
106
121
124 %
M- N
J-D
115Vi 116
Texas
40.000
&
1st
Pacific
5s_2000
g
157.000
Gen & ref 5s series B»_1977
Gen
235.000
Gen & ref 5s series
& ref
Third
256.000
5s series
1st
Ave
ref
C__1979
Trenton
Gas
&
Union
Elec
of
of
Oil
1st & land
3Vis
190.000
Sale
91%
93 y8
Sale
91
79%
81
91%
Sale
923/4
Sale
Sale
80%
Sale
80
Sale
79%
Sale
J-D
M-S
1st
5s_1949
103
101% 103
102% 102%
103% 105
102% 103%
1033/4 104
116
,
101 Vi
117%
38%
103%
Jun
4
106 % Jun
5
91% Jan
3
103% Jun
27
15
106% July 25
105
Feb
28
106 Va Jan
6
106 3/a
105% Feb
2
106% Jun
19
July 20
124% July 31
July 20
115% Jan
81% Jan
933/4 July 20
79% Jan
95% May 17
933/4 July 21
80 % Jan
96
823/4 July 12
71
40% July 10
303/4 Jan
94
124 Va July 31
96% May 19
May 19
83% May
Jan
9
40% July 10
3
101 % Jan
1033/4 July
6
101 % Jan
20
Mar 31
1033/4 Jun
29
107% July 10
7
1063/4 Feb
9
107% July
—
111% July 15
112
July 28
110% Jun
9
112
Feb
9
105
1053/4 July 11
103% Jan
14
106
Apr
14
103% July 14
102% Jan
21
104
Feb
29
1073/4 July
107 Va May 23
108% Jan
7
20%
21%
103
103 Vi
105
Sale
.105 %
_1967
J-J
102% 103 Vi
103
Sale
1947
J-J
108'
107% 107%
1970
1971
A-O
103% 104
M-N
102 %
__
102% July
6
—
F-A
107%
A-O
104
10l3/4 July 25
1033/4 July
22
111%
Sale
110%
Jun
103
107%
105
111
107
96% Jan
July 25
__
19
Jan
7
19
193/4 Jan 26
-
California—
1959
grant 4s
debentures—'
—
•
107 %
103
103%
103
July
July
1
1
3
Sale
107% July 22
106%
Sale
106
July 13
107
July 25
102 % Jan
4
107
105%
Sale
106
Sale
106
July
3
102 Va Jan
3
106% July
.6
106% July
5
111% July 25
109
Jan
21
106
Mar 30
106%
Sale
Sale
A-1980
J-D
108 y2109%
110% 110%
110% IIO3/4
1103/a July
A-O
106% 106%
107
107% July 24
107 % July
Cigar-Whelan 5s
1952
Drug 3%s debs—1958
A-O
101 y4102%
109%
101% 102%
107 y4 108%
102 y4 102 3/a
102
F-A
101%
104'
104
May 1 1949
11.000
United
104.000
United
Sale
104%
July
103% July
104%
5
6
July 25
5
1003/4 Jan 25
24
111% July 25
107% Jun 20
104
May 31
1013/4 Jan
102% July 18
104% July 12
Ref mtge 3Vis series
2.000
113
July 27
United Biscuit 3Vis debs—1955
58.000
15
107% July
M-N
1971
Mar 23
Feb
116%
101
A-O
343/4
Sale
34 y4
34%
102% 105
J-J
3%s
3Vis debentures
45.000
93
91%
96%
118
Pacific RR—
Union
203.000
93%
91
88%
debentures
3s
92%
Sale
31%
II3s debentures
49.000
23.000
Sale
J-D
Mo
121
81 Vi
72
•t AUnion Elev Chic 1st 5S-1945
Union
Sale
105%
J-J
Tri-Cont conv deb 5s ser A 1953
38.000
103
106
79%
A-O
El
1023/4 July 11
106 3/8
J-D
Tor Ham & Buff 1st 4s
4.000
Sale
103
102
A-0
1960
Mar 23
111
112% July 11
July 18
July 5
July 3
July 1
July 14
July 3
July 3
July 29
July 3
Sale
A-O
1st g 43-1950
1966
Tol St L & West
92.000
112
112%
1960
4s
Tol & Ohio Cent 3%s A
16.000
111% July 18
903/4
AAdj Income 5s—„Jan 1960
2.406.000
118,
1980
D
Prices
Prices
Prices
Prices
106%
105%
A-O
1965
298.000
Sale
106
1959
debs
Sale
105% Jan
106
Texas
Corp 3s
Sale
1
Highest
Sale
112%
lllVi 112 Vi
105Vi
—
JANUARY
Lowest
103
103
—
SINCE
Highest
120
117
J-J
91Vi
3s debenture
Ask
__
J-J
F-A
39.000
or
112
Texarkan & Ft Smith Ry—
1st gtd 5%s series A-,^.1950
103.000
7^000
Bid
119
J-J
Opening
RANGE
Lowest
July 31
Closing or
Bid
Ask
July 1
Interest Opening or
BONDS
*
IN JULY—
-PRICES
3,
1944
Stock Exchange
104% July 12
15
Jnited States Steel Corp— ~
Serial debentures—
102%
M-N
101
2.10s
Nov
11949
M-N
101% 102%
100%
2.15s
May 11950
M-N
101
100%
2.05s
101
101
2.20s.
Nov
11950
M-N
101%
May 11952
M-N
101
101%
100%
101%
2.35s
1 1952
101%
101%
M-N
101%
101%
__
101% Feb 23
101 %
__
—
102% Feb
1013/4 Jun 27
100% Feb 25
—
1003/4
__
—
102% Mar 24
102
101% Jun
101% Jan
20
101% Apr
19
101% Apr
1013/4 Apr
-
—
20
14
Jun
101% Jan
14
16
20
May 11
101% Jan 20
101% Apr 12
101% Apr 20
2.40s
NOV
2.45s
May 11953
M-N
101% 102%
101%
1 1953
M-N
101% 103%
102
103%
102
103%
102% July 21
102 V8 July
2.55s
May 11954
M-N
101% 102%
102
102 y4
102
102 y4
102% July 13
102% July 13
30
102% July 13
2.60s
Nov
11954
M-N
101%
102
102
101 ®/a May 19
102% Jun 22
2.65s
May 11955
M-N
102
103%
103
102
Jan
10
103% 103%
101 s/a Feb
16
Nov
2.50s
1.000
1.000
United
4 Vis
20.000
102%
__
1013/4
__
—
__
21
102
103
Jan
19
Jun 28
103
Stockyards Corp—
103
101% 102%
1951
A-O
1959
m-s
4fc A-1955
F-A
108%
m-n
112
series A WW
<
103%
3
1043/4 July 19
973/4 July 19
98% July 20
103% July
104®% July 19
Universal Pictures—
3%s
67.000
debs
98
98%
98%
98%
973/4 July 19
99% May 31
\
Vandalia RR cons g
i"66o
4s
Cons
1957
series B
18.000
Virginia Electric & Power
1st & ref 3Vis series B-1968
m-s
2.000
Va Iron Coal & Coke 1st 5s 1949
MS
Va & Southw
16.000
1st gtd 5s—2003
109% 110%
110
98
104%
94%
J-J
94%
Sale
106 3/4 109
j-j
100%
Sale
102% 103%
103%
Wabash RR
:
1971
AGen
mtge 4s ser A
1981
AGen inc 4Vis ser B—1991
Walworth Co 1st mtge 4s_1955
Warren RR 1st ref gtd 3 Vis 2000
40.000
19.000
Apr
68
Sale
Apr
56
Sale
80%
Q-M
94
F-A
99
101
F-A
100
101
J-D
118%
117
Wash Cent Ry
5.000
15.000
7.000
West
Penn
series I
1966
1st 4S-1952
1st & ref 5Vis series A-1977
Western Maryland
119.000
Pacific 5s A—1946
t A Western
474.000
Western Union
Telegraph—
—1950
1951
1960
131.000
Fund & R E 4Vis
219.000
Gold
5s
Gold
316.000
5s
West'ghouseEl Se Mfg 2Vis 1954.
West Shore 1st 4s gtd
2361
Registered
2361
Wheeling & Lake Erie RR
1st cons gold 4s
„—1949
Wheeling Steel 3Vis ser B-1966
Wilson & Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s 1960
36.000
223.000
275.000
2,000
433.000
36.000
5.000
A-O
96
98
99% 101
F-A
37%
40
50
J-J
~
101%
99%
108%
108%
A 1st
general 4s
deposit—
1949
•
89
J-J
99%
M-S
76%
78
Jun
102
Jun
5
38% Jan
7
53
Jun
5
8
98
Feb
9
102% Jun
13
101
Feb
17
101
Feb
9
101
Feb
117% Jun
23
119
July 10
July
3
50 Va July
47% July 19
Sale
1013/4 July
1013/4 July
8
119
117% July 30
July 10
Sale
Sale
105% July
5
1063/4 July
Sale
94% July
1
3
108 V2 Feb
July 20
July
2
107% July
Sale
105
105%
Sale
July 28
105% July 5
m-n
101%
Sale
101
101% 1013/4
101% July 14
55
56 y4
67%' 67%
68%
Sale
67
J-J
63%
Sale
64%
65
Sale
110%
111% 111%
M-S
102
116%
A-O
J-J
—
16%
15-/4
Sale
101%
the
IThe following bonds hare been
called for re¬
Jan.
demption. either entirely or partially:
4s series B due
1955, partially
Power 3%s due 1962, par¬
1 at 105.
Chicago Burlington &. Quincy—
Illinois division 3%s due 1949, entirely Jan. 1
103.
due
at 105.
1949,
entirely Jan.
1
1113/4 Mar
8
913/e Jan
3
993/4 July 17
4
116 Va July 33
116 Va Jan
19
July 12
116% Jan 19
3
74% Feb 28
28
1
July
6
60 Va Jan
July 20
108% July
1055/8
.
1969 ww., entirely Sept. 1 at
with
interest
from
1950, partially Aug. 3
22
110% Feb
3
July 22
1075/a Jun
16
110
July 22
106
3
July
5
101 % Jan
3
106
Jun 26
14 Va
tCompanies reported as being in bankruptcy,
receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a
Deferred delivery sale.
t Odd-lot
sale.
r'Cash sales.
x
(Central Pacific)
19
17
Jan
18
109% July 20
105% July 27
Sale
Feb
70
22% Feb
July 28
109% Apr 18
110
noy8
1093/4 110%
—
104 Va
15% July 24
17% July 8
15
July 13
15% July 24
14% July 28
109% July 20
—
Sold ex-Interest.
4s due
1 at 100.
Union Oil of Calif. 3s
at
110% July 21
101 % Jan
Pennsylvania Co. 4s due 1963, entirely Aug. 1
1959, partially Aug. X
'
represented is the dollar quotation
£200 unit of bonds.
Accrued interest pay¬
able at exchange rate of $4.8484.
per
1
993/4 juiy 37
—
principal amount
1, 1944 at 4%.
tThe price
105.
69 % Jun
110 % July 21
Sale
entirely Dec.
1
3
53
104% July 12
at 106.
1949,
72% Jun
Jan
663/4 July 20
Jun 15
101% May 17
July 12
Sale
Southern Pacific Co.
(Through Short Line)—
1954, entirely Oct. 1 at 107Vi.
Central Pacific Ry.
4
110% July 21
98% July
7
102%.
1 at 102%.'
S5% Jan
July 20
67
16
Electric Auto-Lite 2Vis
at
108
July 17
107% May 3
107
68% July
14%
Income debs, due
selling flat.
3
99% July 15
11
2
66
Commercial Mackay Corp—
•Negotiability impaired by maturity.
1063,4 July
15
3
653/4 July 25
17%
1053/4 106
Sale
112% Jan
5
101
May 19
Jan
Sale
17
„
9
15
100% Feb
101
Feb
102
67
69
16%
Sale
101% Feb
57% Jan
68
Sale
66 %
M-N
July 17
109% Feb
4
70
2
104
,
Sale
1033/4 104%
—
68 %
Sale
58%
J-J
99 y4
Sale
Sale
116%
773/a Jan
8
106% July 8
1013/4 July 28
8
17
116% July 13
110%
—
98%
104%
Sale
Sale
91%
M-S
4
106 Vi July
64% July 31
July
98 3/4 Jan
108
107% 107%
1053/a
105%
J-J
3
993/4 July 35
107% 107%
106
Sale
873/4 July 14
101% Mar 16
1093/4 July 26
88% Jan
4
3
100% July 29
Sale
M-N
4s
84
28
Sale
Youngstown Sheet & Tube
1st mtge s f 3 Vis ser D-1960
division
3
95% Jan
Sale
139.000
Illinois
Jan
July 11
102
108%
tially Sept.
56
101
102%
102%
109%
Central New York
77% July 29
J-D
65%
104% May 11
99 %
m-s
101%
7
3
m-n
Sale
Jan
3
109
97%
May 25
Jan
111
Sale
9.000
Co.
106% July 27
68
108% July 19
105 Vi
July 27
100 % Jan
1093/4 July 26
963/4 July 25
1003/a
109% 110
&
.
80
98 Va
103% July 31
873/4 July 14
82% July
6
108% 109
Sale
107% 108
A Bonds
97
111
106 %
1093/4110%
—
Sale
AS)
5.000
3
July 27
100
97
July 18
109% July 3
1183/4
118
99%
J-J
21.000
18
Jan
106% July 27
100
119
106%
Sale
ASup & Dtll D & T 1st 4s 1936
ACtfs of deposit
Wisconsin Elec Pwr 3Vis__1968
Wisconsin Pub Serv 3 Vis—1971
204.000
Jan
90
100%
__
6
24
98% July 27
78
1013/4
__
94 %
A-O
ACtfs of
3.000
49%
51
4
Jan
110% July 11
101
110% 111
Sale
Sale
112
J-J
tWisconsin Central Ry—
397.000
100
Apr
1113/4 Apr
4
31
Power—
1st mtge 3Vis
71.000
909.000
76 %
Sale
112
Apr
109% Jan
6
102% July 28
86 % July
6
Sale
86
85
1st gold 4S-1948
Wash Term 1st gtd 3Vis—1945
1st 40-year gtd 4s
1945
Westchester Lighting 5s—1950
.General mtge 3 Vis
1967
346.000
112
3
Co—
mtge 4s series A
1st
at
—
109% 109%
5s
July
July 27
104% July
8
94% July 1
1063/4 July 27
96%
Sale
63.000
4s due
96
Sale
110%
88.000
Aug.
104%-
104
_
80
A-O
m-s
cons
112
3
98 Va
1043/4
98
July
110% July
109% 110%
110%
9iy4
90%
112
112
112
_
—
Virginian Ry 3%s ser A-1966
64.000
Armour
108%
__
1958
1st
105.000
.
108%
—
eThe
ing
the
following transactions
were
made dur¬
the eurrent month and are not included in
year's range because of the reaeon shown
below:
Treasury 2%s
(odd-lot sale).
1955-1960,
July
28
at
112.10
Mew York Stock
Stocks
Exchange
Monthly and Yearly Record
RANGE OF STOCK PRICES DURING JULY
Stock Sala
1944
July—
Shares
Bond Sales
1943.
28,219,705
26,334,332
1944
Jan* 1 to July 31
1943
$197,808,750
$159,562,630
NOTICE---Cash and deferred delivery Mies are disregarded in the month's range, unless they are the
only transactions of-the month, and when
selling outside of the regular monthly range are shown In a footnote in. the month In which they occur. No account is taken of such sales in computing
the range tar the year.
Aggregate Sales
in
Jan. 1
Shares
Stock
Exchange
STOCKS
par
Shares
3,100
65,300
10
490
60
690
1,400
27,400
1,100
3,200
39,200
,
New York
sinee
July
40
119,100
100
173,000
Abbott
Laboratories-
—*
13 ft
Sale
12%
Sale
31
31ft
29 ft
31
19%
Sale
23
23ft
23
Sale
40
Sale
40%
Sale
40ft
Sale
40
68
72
90
95
90
95
124
35,100
9,000
41,900
5,000
5,100
61,700
700
4,200
20,000
500
7,500
1,600
220
103,200
5,600
11,300
25,800
47,100
13,300
470
1,230
Sale
6%
Sale
143 ft 150
..
:
91
6%
145
31%
Sale
31ft
Sale
30%
•
36%
37
54%
55 ft
55
Sale
54%
25ft
Sale
28%
Sale
27ft -Sale
68
72
82
84
81
83
Sale
14
Sale
13
Sale
82
July 5
*12% July 28
Sale
147
Sale
148 ft
Sale
147
Sale
15%
29 ft
Sale
14 ft
&
Dye—.
•
Allied Kid Co
—_L
Allied Mills Co Inc
Allied Stores Corp—.
conv
14%
Sale
29%
20 ft
Sale
19%
Sale
30% 31ft
20%
20%
99% 100 ft
30ft
Sale
100 ft
Sale
ioo y8
Sale
39 ft
Sale
37%
Sale
37 ft
18 ft
Sale
22 ft
22%
21 y8
Sale
2ft
3ft
Sale
3ft
Sale
preferred
114 ft 115 ft
6 % conv preferred
—50
Amerada Petroleum Corp—•
Amer Agric
6%
preferred
American Bosch
—50
Corp
1
Pdry—•
Amer Brake Shoe &
5ft %
14
15ft
96ft
38 ft
Alpha Portland Cement
_*
Amalgamated Leather Cos. I
preferred
100
Corp_l
2
40ft
41ft
83%
105 ft
Sale
29%
Sale
28
Sale
28
Sale
59 ft
Sale
69 ft
Sale
75 ft
Sale
69 ft
17%
Sale
21%
Sale
20ft
Sale
,19%
61
Sale
66ft
67
66ft
67ft
66 ft
18%
Sale
44 ft
Sale
7%
39%
130
Sale
Sale
132
25
172 ft
Sale
34ft
Sale
preferred
conv
American
American
.100
Chicle
*
Colortype
—10
Crystal Sugar Co—10
1st preferred
100
Amer Distilling Co stpd
20
Amer Encaustic Tiling—1
Amer European Securities
*
Amer Export Lines Inc
1
American & Foreign Power-*
$7 preferred—.
Amer
6%
1,550
146,125
58,700
24,700
54,300
364,400
116,400
734,100
48,500
$7 2nd preferred A
3ft
Sale
100
5#
21
29ft
American Car 8s Foundry—*
7% non-cumul pfd
iff
American Chain 8s Cable—*
.
114%
27ft
8ft
83 ft
Preferred
113 ft 115
68
23
109
HI ft
9%
14ft
101
Sale
Sale
69
23 ft
111
Sale
10ft
Sale
102
130
131ft
lift
90 ft
178
Sale
Sale
Sale
37ft
Sale
77ft
78%
26%
27 ft
40% 41
104% 105
16 ft
43
131
91ft
92
39 ft
79 ft
26
113
119ft 120
115 ft
14
Sale
49%
Sale
25 ft
Sale
2%
2%
3%
Sale
78 ft
115 ft
Sale
16%
15 ft
102%
8ft
9%
Sale
25%
Sale
25 ft
5ft
Sale
4ft
Sale
4
Sale
90
96
Sale
12 ft
Sale
25 ft
Sale
3%
9%
9%
Sale
25 ft
Sale
Sale
4
87ft
•
17
Sale
21%
Sale
21
61
Sale
87ft
Sale
81ft
83 ft
80ft
36,500
preferred
-•
Amer Hawaiian Steamship-10
35%
Sale
36
Sale
35 y4
36
35%
146,300
4,900
43,700
American Hide & Leather—1
6% conv preferred—..
50
American Home Products—1
222,300
7,100
64,30Q
12,000
1,140
605,500
44,200
92,400
75,000
47,100
81,300
4,760
15,830
American Ice
$6
—
142,500
6,200
43 ft
72
Sale
7ft
Sale
5
Sale
7%
150%
3
34%
58%
July
20%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
4ft July
83
22
1
13
1
28
1
22
8
22
21
5
6
28
24
3
11
1
24
21
29
17
5
23% July 13
4
July 14
41ft July 13
110% July 17
14%
18
103%
28 ft
4
10%
27 ft
4%
23 ft
July 6
July 5
July 10
July 6
July 19
July 5
July 7
July 5
July 5
July 3
July 3
July 1
July 17
6
JulyTO
43
July 13
75 ft July 13
48
49%
49
Sale
18
Sale
18
Sale
17 ft July 24
20
Sale
91%
Sale
89 ft
14ft
8ft
Sale
89ft
16%
Sale
16
Sale
Sale
12 ft
Sale
10%
Sale
23ft 23%
121ft 124
24%
Sale
22 ft
Sale
93% July 12
16% July
1
12% July 5
% July 13
25% July 18
Preferred
100
American Rolling Mill
25
4% % conv preferred—100
American Safety Razor-18.50
2ft
46%
42 ft
9ft
162
Sale
3
125ft 128
37ft
Sale
2%
Sale
Sale
49%
Sale
49 ft
Sale
49
Sale
46 ft
Sale
Sale
45
11%
Sale
45ft
11%
Sale
166
172ft 176
176
Sale
180
74
sale
Sale
16%
17
American Seating Co
——•
American Ship Building—*
12%
62ft
14 ft
13%
16%
Sale
Sale
17%
17 ft
15%
26 ft
Sale
Amer Smelting 8s Refining-*
Preferred
^
——>100
Sale
30
36ft
Sale
29 ft
42 ft
Sale
Sale
148 ft
—
American
Snuff—
——25
6%
non-cumul pfd—100
American Steel Foundries—*
American
Stores
-——*
American Stove Co——•
American Sugar Refin
100
Preferred
—
——100
Amer Sumatra Tobacco—*
American Telep 8s Teleg-100
American
•
Tobacco
Class B_.
*
—
25
.———25
6%
preferred
-.—100
American Type Founders—10
American
5%
Viscose Corp
preferred
For footnotes, see page 25.
14
100
Sale
Sale
Sale
41ft
Sale
146 ft 150
16
ft
158
42 ft
Sale
15 ft
70%
Sale
Sale
Sale
40ft
Sale
Sale
156%
42%
Sale
Sale
3
2ft July 25
10% July
July
July
70 ft July
16% July
15 ft July
29 ft July
39 ft July
156% July
15
27
5
22
31
7
28
21
24
31
7
14
22
1
22
18
Sale
17
Sale
22
Sale
44%
Sale
21%
44%
16% July
21% July
Sale
41% July 21
43 ft
Sale
117ft 119
70ft
71%
151ft
13 ft
48 ft
120.
71
72 ft
Sale
72%
Sale
149 y4
128
126
July 22
29% July 27
162% July 22
Sale
Sale
70ft July 3
71% July 3
148 ft July J24
11% July 22
44
July .21
119% July 28
Sale
12 ft
Sale
45 ft
45%
120
119
July
Sale
Sale
120%
42ft July
147
July
29 ft
Sale
$6
3
Jun
5
Jan
10
68
15% Jan 10
59
Jan
33
Apr 19
3% Jan
8
5
29
Mar 22
July
10% July
Apr 25
Jan
8
4
,
7
5% Mar 16
102
Jun
5
25% Apr
90% Jun
5
5
37% July 17
3
6
39% Mar 31
43
65
75% Jun 22
Mar 27
4
Jan
10
61
Jan
19
7% Apr 25
6% Jan 12
46
July 10
Jan
21
7% Mar 31
72'
Mar 25
9% July 7
8% July 14
Jan
10
50
14% Feb
4
20
80% Jan
4
14% Feb 29
8% Jan
4
ft July 22
20
Feb 15
115 ft Feb
32
18
Jan 21
2
Jun
Jun
13
July 15
93% July 12
16% July 1
12% July 5
%wuly 13
25 VA July 18
125
July 28
37% July 24
3
July
52%*Tuly
sale
28 ft
8
23
Mar
53% Jan 11
Apr 19,
6
2ft Mar
49% Mar 22
16%
21ft
163
July
105
25
40
Sale
126
3
14
Mar 10
7
101% Feb
44% Feb 21
Sale
Sale
July 28
37% July 24
26
5
25
Sale
125
Jan
308% Feb 18
10 ft Jan
5
1
5
147
30%
163%
July 15
23
1
12
13
10
14
20
27% July 15
115% July 24
120
May 26
14% July 5
18
July 10
49
Sale
128 ft 129%
l
Mar
4
July
95% July
183
July
42% July
82% July
52% July
25ft
15%
31ft
Sale
109ft 111ft
Sale
27ft
166ft
Sale
56%
Sale
Sale
57%
139 ft
Sale
8%
Sale
3
1
9% July 7
8% July 14
50
July 6
82
Jan
14
July 22
174
24
7ft July
71
July
May 12
44% Jun_30
132
July 22
,
42%
150
147ft 148
24ft
Sale
8
July 14
77
July 31
23% July 6
68% July 18
19% Jun 27
3
108 ft Jan 20
120
81
.36%
4
41% July 13
110% July 17
31% Jan 14
14
27% July 15
115% July 24
15%
Sale
7% Jan
37 ft Jan
126% Apr 12
July 10
July 7'
40% July 5
118j
July 5
23% Jun 28
4
5
170ft Jan
33% Apr 18
4
68% Jan
80
36
Jan
28ft Jan 12
12
13
30
34
20
45 ft
122% 123 ft
2
22
5
103
Jan 14
8
Sale
Apr 19
17% Apr 19
60
8ft July 21
35
105
May 17
Apr 25
Apr 25
8ft
49 ft
*
3
16
Sale
American News Co
14ft Jan 27
26
8%
American Metal—
•
6% preferred
——100
16% Feb
35 ft Mar 27
6
58
July 14
July 31
23% July 6
68 ft July 18
19 ft July
5
44% July 5
132
July28
8%
*
14% July 5
152% July 14
29 ft Jun
77
8ft
—
3
30 ft
♦
July
95ft July
183
July
42% July
82ft July
3
July 14
13% Mar 18
Mar 29
14
Jun
34% July 14
21
Apr 26
82
Sale
-
Jan
9ft Jan
70
141
33% Apr 24
Sale
Machy & Foundry.
3
58% July 14
96 ft Jan
July
7% July 13
161
29% July 5
85% Jun 13
7%
Rights
3
' Mar 29
5
37%
1
22
22
22
28
3
Jan
27
4
9
July
16
July
10ft July
ft July
22 ft July
122% July
x35% July
2
Jun
43
July 15
92% July 3
5% Apr 18
124
7
118
,24
37 ft May 18
75
Jan 13
July 10
July
40% July
11
July 11
6
12
Apr 19
71
49
31
19 ft Jan
Jun
60
July 7
64% July 17
13% July 12
31% Jun 16
10% Jan 27
26 ft Jan
103
96%
3
3
22
87 ft
July 24
Jan
Jan
6ft
46ft
July
24
53
64% Jun 23
114
24 ft
Sale
68
Jan
37
Sale
69
47
14
61ft
7%
6
52 ft Feb 21
109% Jan 17
3
6%
67%
6%
Sale
Prices
23 ft Jan
July 12
27
27
1
Highest
.
14
14% July 5
152% July 14
15% July 31
31% July 12
27
41ft July 5
70% July 28
6ft July 21
6
14
Sale
Amer Machine 8s Metals,.-.-,*
69,000
230,500
41ft
75%
92 ft
Amer
288,500
43,900
36,525
90,400
19,800
14,000
327,600
16,400
41ft
75 ft
43
12
5
6
15
3
13
5% conv preferred50
American Locomotive—
•
7% preferred
100
660
126,200
Sale
40ft
Sale
23%
22
22
5
13 ft
31
4ft
—
630
70,600
7,800
5,100
8,300
2,400
1,300
48,400
8,300
16,000
3,200
35,300
13,900
1,100
4ft
41
67
29% July
64%
Q% preferred
-100
Amer International Corp—*
Amer Invest Co of Illinois—1
398,700
45,240
30,300
35,700
12,870
202,000
13,900
13,700
20
Sale
40
24
5
5
17
7
17
•
American Power & Light—*
235,600
$6 preferred——:
214,700
•
$5 preferred—
259,400
•
Am Radiator 8s Stand San-*
157,800 1,020,300
2,100
3ft
Sale
24
25% July 24
115*
13
25%
Sale
37
Sale
24
1
1
July 29
July 1
176
Sale
80%
1
11% July
90 ft July
Sale
115
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Lowest
July
July
July
July
July
July
July
July
July
July
July
July
July
July
60
6
July 24
16%
25 ft
71ft
130
102% 103 ft
25%
3%
9%
7
15%
42
-
Sale
177
27%
Sale
12 ft
113 ft 117
15 ft
15 ft
102% 103 ft
40 ft
105
Sale
134
63 ft
110
26% July 21
32
5% preferred
4%
9ft
148
_
13%
Allls-Chalmers Mfg
79,000
1,430
10,180
19,000
84,400
20
22
19
1
24
1
22
Sale
Allied, Chemical
67,990
97,600
6,550
July
July
July
July
July
July
July
24 ft
39,800
36,100
.
6ft
149% 152
-
2%
34,800
3,100
5,000
2,980
34,400
1,640
63 ft
Sale
9,930
257,100
45,500
9,500
63
2%
8,500
1,060
74,400
5,800
14,100
6,300
63
26
17
24
3
24
22
24
Sale
Amer Cable & Radio
American Can
15,400
61
110
2%
S08.QW)
450
60
Bale
270,800
3,600
19,300
111
55
2ft
Chem (Del)
•
American Airlines Inc—10
American Bank Note——10
1,520
Sale
110
60
i
38,700
87,700
101,760
4,730
365,600
57,900
3,250
50
Sale
112
54
Alleghany Ludlum Steel—*
11,100
9,400
Sale
63%
110
$2.50 prior conv pfd
69,588
110
5%
48
Pfd series A $30 w W—100
83,000
24,300
6,000
Sale
Albany & Susquehanna—100
251,800
33,300
53,400
610
Prices
Prices
Sale
Alleg & West RR 6% gtd-100
Allen Industries Inc.
l
8,100
20,700
14,500
Sale
Prices
Ask
Air Reduction Inc
•
Alabama 8s Vicksburg Ry-100
Alaska Juneau Gold Min
10
650
900
Sale
AddressographMultigraph-10
55,100
49,200
10,500
212,300
331,000
15,900
14,000
61ft
Highest
Sale
29 ft
151,500
9,800
Bid
RANGE SINCE JANUARY 1
Lowest
10%
_
53
27,100
2,700
9,600
64ft
July 31
Closing or
28 ft
25
Co
47
Alleghany Corp
12,700
45,100
2,400
28,800
Sale
60ft
110
112
*
92,500
5,700
r
Ask
-PRICES IN JULY—
July 1
Opening or
Bid
Ask
i
Steel
Adams Express
Adams-Millis
9,500
33,700
155,500
1,270
459,400
1,450
120
Bid
or
•
Acme
100
783,300
649,600
75,500
8,600
1,600
Opening
61ft July
July
57 v July
63
July
12
July
29% July
21ft July
4% preferred
Abraham 8s Straus
9,900
176,100
5,500
Price Jan. 3,
1944
July
Feb
6
14
12
9
Jan
3
176
163
Jan
22
Jan
3
Jan
3
Jan
7
ft July 5
July 27
17% July 10
75% July 13
18
July 17
18 ft July
8
31
July 10
43% July 10
160
July 12
45
July 13
150
July 3
27% July 10
19% July 20
23 ft July 13
45% July 3
129 ft July 7
30% July 3
164
July 3
75
July 14
75
July 11
152% July 6
13% July 5
49
July 10
120% July 11
12%
62%
13%
13%
Feb 21
26 ft
Jan,
36% Jan
147
Jan
39% May
147
22
15
Mar
3
3
13
9
8
ft Jun 10
12 ft" Jun
1
5
27
176
July 27
17% July 10
75% July 13
18
July
ft July
July
43% July
160
July
45
July
151
Apr
18
31
17
8
10
10
12
13
24
27% Mar 16
Jan
20
16% Jan
3
23 ft July 13
45% Jun 16
129 ft July 7
29
Feb
11
111
Jan
7
26% May 17
156
Jan
6
56% Jan
57% Jan
3
19% July 20
31% Jun 16
164
Jan
7
8% Jan
3
July 3
July 14
July 11
152% July 6
13% Jun 19
39% Apr 19
116% Apr 26
120% July 11
139
3
75
75
49
Jun
28
Aggregate Sales
in
Jan. 1
Shares
Stock
96,600
blUtKlS
4,700
1st preferred
American Woolen
4,700
104,600
551,700
5,210
22,800
24,010
49,800
Anchor Hocking Glass—12.50
preferred
*
Mining Co—20
5
div
$5
550
Andes. Copper
8,600
£.400
24,200
A
Archer Daniels-Midland
2,400
17,800
157,300
667,700
6,200
54.600
650
4,260
93,400
16,300
9,700
4,200
8,500
55,700
450
20
P
W
Paper Co Inc
.
Artloom Corp
117% preferred
Associated
—•
100
.
Goods
Dry
119,400
1,980
15,520
6%
8,050
2,600
7%
2nd
1
1st preferred
870
55,200
1,240
429,100
5,600
5,000
70
26 %
21%
114
116
9% 10 %
2%
2%
100
100
preferred
100
preferred
Atlantic Coast Line RR—100
Atlantic G & W I SS Lines. 1
28
600
40,500
260,900
' preferred
5%
100
25
Atlantic Refining
conv
pfd series A—100
Atlas Corp
5
—50
4%
600
5,620
14,000
4,200
165,800
11,930
2,780
23,480
170
1,110
5%
conv
1,600
5,700
Atlas
Tack
16,000
410
191,000
12,990
212,600
preferred
6%
preferred
100
•
16
54% July 26
25%
Sale
28
24% Jan
26
28
Sale
30%
Sale
25% July 24
29% July 24
25
Jan
24
33% July 17
27%
Sale
23% July
20
Jan
7
28% July 20
114
Sale
5
114
10%
11%
Sale
July 18
3% July 24
12
3%
Sale
52%
Sale
52% July 28
114
55
116
114
July
Sale
6
6%
Sale
Sale
89%
Sale
Sale
105%
Sale
105% July 31
44%
Sale
42%
Sale
11 Va
11%
12 V*
Sale
106
115
10%
12%
Sale
T6
115
Sale
16%
Sale
100
37
July 22
115
Sale
67%
Sale.
94
Sale
Jan
3
104% July 28
85% Jan
3
101
10
33
38
108
July 11
10
11
71% July 20
53% Jan.
3
July
July
July
71% July
97% July
82
7
98
3
44
38% July 27
42% July )0
25% Jan
27
29% July
25
59%
63
62
63%
July 22
60% July 22
July 29
59% Jun
Sale
30%
Sale
30
32 V* July 10
24% Jan
14
107% Feb
18
60
_
Sale
14
Sale
Sale
Sale
55
63
July 27
110% July 24
Sale
113
Sale
59
Sale
58% July
115%
Sale
119
120%
115% July
16%
Sale
18
Sale
16 Va July
1
7
Sale
10%
Sale
10% July 22
Sale
73 Va
76
75
Sale
4%
Sale
20
Sale
Sale
21%
Sale
4%
Sale
20
July 25
4% July 22
20
July
6
1
1
20
34
31
10
23 Va
1
568,500
Baldwin Loco Works v-t-c_13
•256,200
885,800
Baltimore
100
5%
Sale
8%
Sale
Sale
8% July 22
10%
95,300
568,500
9%
9%
61
24%
Sale
Sale
Sale
16
Sale
15% July 22
18%
75,100
preferred
100
& Aroostook RR
50
5%
conv preferred
100
Barber Asphalt Corp
10
17 V4
14,700
11 Va
Sale
12 Va
Sale
11 Va July
Sale
64
Sale
64%
Sale
23%
Sale
23%
5,710
106,000
26,600
3,700
Barker
24,700
187,400
1,900
17,800
Bayuk
8,000
56,000
2,760
Beatrice
740
118,200
1,190
44,900
90
3,600
800
7,500
29,700
41,400
30,300
192,900
6,800
45,600
189,600
.1,800
Barnsdall Oil
Bath
Co
Works
Iron
Beech Creek RR Co
Packing
77,500
369,000
33,500
Bethlehem Steel
8,200
3,020
30
670
42,100
4,700
215,000
660
2,960
900
6,520
33,100
43,400
4,100
5,300
500
151,900
24,100
26,800
18,500
1,400
70,300
164,200
90,700
10,800
347,000
8,800
1,000
43,100
177,200
27,300
1,300
1,000
19,000
219,500
9,000
15,500
500
196,500
3,400
II,700
48,400
45,300
222,800
180
1,140
990
936,100
7,270
3,170
37,290
72,300
289,200
294,800
17
16
50
48
July
16%
Sale
16
Sale
26 V*
16%
Sale
16
Sale
16
July 28
29%
30%
30%
Sale
33%
34
35%
Sale
31_^_ 33
107
109
11V*
30%
110
17%
Laughlin Inc
Bloomingdale Bros
39%
40
15%
56%
Sale
19
Sale
19%
Sale
Sale
63 Va
Sale
62%
100
*
115%
,38
Sale
Sale
121%
Sale
125%
48
Sale
47%
16%
Sale
21%
Sale
20%
Sale
7%
Sale
10%
Sale
10%
Sale
15%. 16%
14%' 14%
20 V4
20%
18%
19 Va
106
94"%
14%
14 Va
Sale
Sale
'
Feb
24
52% Apr
Jun
12
19
62
May 26
118
14 Va Mar 31
18
•112
7
Jan
13% May
84% May
Apr 19
3
3% Jan
5
9
23 Va July 15
24
Apr
8
51/8 July
25
66
18
Juiy 14
July 31
5% Jan
3
10 % July
5
9% Jan
3
18% July
5
9% Jan
3
13 Va July 20
Jan
4
66
21% Apr
25
60
Jun
3
26% Jan
24
18
Jan
24
18% Mar
15 % Jan
3
18% Mar 15
25% Feb
25
31% July 10
May 22
.35% July 31
108% Feb 28
31
6
11
13
14
31
105 V2 Jun
7% Jun
31
24
50
11% Jan
8
Jan
12
5
17
3
35% July 11
11
111% Jun
July
May 23
117
Feb
15
10Vs Jan
3
10% Apr
25
13
July
6
15% Jan 11
33% Jan
13
42% July 13
17
Jan
4
21
56% Jan
24
33% Jan
28
40% Jun
20
20% July 15
66% July 11
15% Jan
20
20% July 15
56% Jan
4
66% July 11
126% July 10
xl8% July
6
60% July 22
121% July 1
47
'
115% Feb
2
24
126% July 10
48% Jun 19
17
16% July 29
106
104% July 14
5
16% Jan
3
22% July
5
5
5
?5
5
11
7% Jan
3
HVa July
5
4
20% July
5
20% July
July 21
16
6
37V4 Feb
11 Va July
July 24
9% July 24
19
19% July 14
48% July
22% July
July 10
20
100
14%
29
56
,
18
106
July
July
Sale
13% July 24
35% July
16
Jan
18
14% Mar 14
106
July 15July 5
93% Mar
4
12% Jun
5
15% Feb
29
27
44%
Sale
45%
51%
52%
50%
Sale
50% July 22
52% July
45
Jan
26
52% Jun
*
90
92
93
94%
93%
Sale
93 Va
95
18
95
Feb
*
45%
47%'
49%
50%
50%
51
88% Apr
46% Jan
4
52
July
7
Sale
42%
Sale
40%
Sale
33% Jan
26
42% July
8
5
A
;
33%
1
RR
100*
15
5
115
—
28%
34%
Sale
Sale
3%
100
Sale
2.50
12%
38%
Sale
Brewing Corp of America^.15
Bridgeport Brass Co
*
Briggs Manufacturing
*
Briggs & Stratton
•
Bristol-Myers Co
5
Brooklyn Union Gas
•
40%
9
27%
40
40%
14%
43
Sale
Sale
Sale
Sale
15
*
38%
17
38
Bearing Co—5
Brown Shoe Inc
Brunswick-Balke-Collender_*
Bucyrus Erie Co
7%
preferred—
Mfg
preferred
$5 preferred
(E G)
7%
5
100
•
100
*
117%
115% 116
33%
Sale
32%
Sale
40%
Sale
39%
Sale
Sale
■
16V8
5%
5%
Sale
40%
40%
Sale
6%
43
17%
Sale
July 21
49% July 21
39% July 19
115% July 5
32% July 18
38% July 24
5% July 22
40
July 18
15% July 22
51%
52%
50%
52%
12 Va
12%
11 Va
Sale
11
37%
Sale
£2%
Sale
34
47%
Sale
48
51% July 17
July 29
July 22
52
42%
116%
33%
41%
7%
8
July 19
July 7
July 8
July 19
July 1
July 37
July 3
July 3
116V2 July 19
8
3
34
34% Jan
3
41% July 17
3% Jan
3
Jun
7% July
7
43
12% Jan
3
17% July 31
52 Va July 12
40% Feb
8% Jan
1
July
52Va July 12
12% July
4
12% July
5
38
5
27
Jan
28
38
Jun
7
39
Jan
14
50
July
July
Sale
47
July 27
50
46%
Sale
45
July 26
4
20%
Sale
19% July 22
49% July 10
22% July
1
40% Jan
Sale
14% Jan
13
22% July
41%
43%
44
44%
45
43% July 18
44 Va
20
39% Jan
18
44% Jun
17%
22%
Sale
20%
Sale
20% July 29
23
3
17% Jan
4
10%
Sale
8VB Jan
3
10%
Sale
179%
Sale
69%
70%
67%
Sale
Sale
9%
Sale
Sale
7%
10%
19%
19%
10%
186
9% July 24
11%
7
July 22
120
July 7
66 Va July 22
9% July 22
190
118% July
Sale
10
Sale
178
3
1
37 % Jan
49%
Sale
10%
119% 121
17
17% July 31
43
48
117% 119
4
109% May
28% Jan
21%
8%
Sale
116% 118
6
' Sale
96
100 •
47 Va
Sale
*
Wheel
Budd
17%
16%
101
91
■
15 Va Jun
7
40% July 15
July 28
38% July 21
Sale
48
6
3
'53% Apr
Sale
1
July
11% Jan
53% Jan
.
15% May 15
July
13
July
13% July
42% July
19% July
38% July 24
19
15
43
116
11% July 31
Sale
38%
Braniff Airways Inc
Budd
Sale
38%
113
D
July
35% July 11
5
12%
11%
Sale
Sale
Brass Corp..5
Maine
July
12
Sale
35
preferred
Borden Co (The)
Borg-Warner
Corp
&
12
12%
11%
23
Mar
32% May 17
4
10% July 10
7
12 Va
65
May 31
Mar
Jan
35% July 3 J
107% July 19
33% July 24
,105% July 1
8% July
1
34
July 24
_
July
30
15
20
27
12
July 10
17 Va July
3
31% July 10
30 V* July 26
40 V*
Sale
-
Roller
3
113
July 15
July 5
July 5
July 20
July
July 10
58
4%%
Bower
117
19%
Bond Stores Inc
Boston
114
112
110
56
—
Class B
35
19 Va
Boeing Airplane Co
class
34
58
*
*
pfd_100
&
Ami
34%
34
19
Blumenthal (S) & Co
Bon
Sale
Co—•
*
Decker Mfg
Bohn Alum &
Sale
10
56
Corp (Del)-*
Blaw-Knox
Bliss
*8816
107
Sale
57
preferred
Bigelow-Sanford Carpet
&
Sale
8ale
Sale
Sale
8%
55
7%
Black
105%
.
115%
10%
11%
34
Loan.*
(The)
Inc
Foods
Sale
31%
_
.
5
Feb
Jun
18
July 22
15 V*
25%
i
Jan
49% July V,
July 24
48%
*
1
5
Industrial
Best
620
116%
Sale
pfd $2.50 div ser '38—*
Best & Co
•
222,200
42,961
17%
48%
17
Pr
44,400
39,400
17%
48
Sale
20
Belding-Heminway
Corp
Bendix Aviation Corp
29,400
192,900
12
46
50
Bell Aircraft
Beneficial
18
17
25„
•
1
Aircraft Corp
Beech-Nut
25
11%
1
preferred
$4.25
Beech
65%
22% July 24
45
*
Creamery
5,000
5,400
4,900
5,500
48,800
1,700
Corp
Inc
Cigar
13 Va
62% July 18
•
Sale
50
preferred
9,190
202,600
65
1'
v5
—*
Bros
5%%
120
49,200
8%
8
July
July
61 Va July
118
July
18
July
12% July
79
July
5Va July
55
7
114 •
Sale
5
July
15
13% July 21
54% July 20
Sale
790
108
7
30%
79
16,900
19
28%
12%
Ohio
103% Jan
'
40
July 19
Sale
&
May 19
27%
94
75%
4%
90
May 29
July 10
39 Va
14%
28
17% July 13
Sale
55
Jun
4
July 10
16
7%
Bangor
12% July 10
1?%
115
4
Sale
.
7
46% Jun 23
Jan
29%
112
5
38
826,300
141,400
3
Jan
12% Jan
July 1
17% July >3
104% July 28
41
112V4 113
16
101
74%
3%
& Co
119
17
8% Jan
102
Jun
6% July
94% July 14
1
•
Corp
57
18
Sale
56%
July 5
4% Jun 24
106% July 7
66% July 22
106% 107%
Sale
35% Apr
9% Feb
5
3
6
12
3
Jan
5
July 10
38
Sale
85
July 12
12% July
July 22
97% July
38
68%
3
19
115
1
15% July 24
101
1001/2
96%
Jan
4% Apr
74% Jan
45% July 6
12% July 10
July 24
July
42
111
11% July 21
Sale
7
5
July
117% May 26
2
5
5
94% July 14
11 Va July 22
12
117
104% 105%
103
977/a
42
6
61/8 July
10
2% Feb
F
July
55% July
6% July
89% July 31
6
Jan
9% Jan
July
4Va July
11
91%
6
33% July ?7
28% Juiy 20
3
Sale
3%
July
29
110
$5
16
Feb
3
prior A
*
Aviation Corp (Del) The—3
Austin Nichols
89% Mar
44
July
Sale
Sale
60
Sale
257/a
Sale
109% 110%
11% Sale
53% .54%
*
Powder
Atlas
3
51
54%
107%
13,700
9,800
3
6Va Jan
67% Jan
16
Sale
51
106
455,200
5
July 14
9% Mar
3
106% 108
1,900
96
Jan
38%
29,700
10
4
37
100
84% Jan
6Va July 5
54% July 26
39
Pe—100.
preferred
5%
July 14
86% July 10
July 24
4% July 18
Sale
102
9% July
3
9% July 10
7% July 24
Sale
5%
Sale
113% 116%
Sale
11%
Sale
54
83
25%
Atchison Top & San
Sale
96
Prices
Prices
6% Jan
82
86
23%
Sale
Sale
38 %
9%
9%
8% Sale
101
102
12%
Sale
90%
Sale,
85%
Sale
Associated Investment Co„*
5%
8%
95% July 11
Sale
5
9% July
1
Highest
Sale
Prices
Prices
7% July 22
30%
74%
85
37%
37
95
84
5%
Sale
Sale
Sale
SINCE JANUARY
Lowest ~
Highest
Sale
24
82 Va
20
5
conv
18,900
300
26%
RANGE
Lowest
987/a
8Va
Sale
49
42%
*
prior preferred—*
7%
preferred
100
Armstrong Cork Co
•
Arnold
Constable Corp
5
$6
Sale
46 %
Sale
5
of Illinois
Armour
8%
Sale
Sale
26
2,400
50
98%
4
45
25
Amer
I,300
93%
88
Sale
6 Va
67%
*
Zinc, Lead & Smelt—1
$5 prior conv preferred_25
Anaconda Copper Mining_50
Anaconda Wire & Cable—*
*
Ask
9%
Sale
83 &
100
Preferred
7t>,C>UU
126,500
Bid
Ask
6%
•
$6
172,000
24,800
9,400
31,500
Bid
Par
Works '& Elec_*
Amer Water
660,600
700
_
IN JULY-
July 31
Closing or
Bid
Ask
July 1
Opening or
1944
Opening or
Exchange
CTTkrTTC
Shares
-PRICES
Price Jan- 3»
York
New
since
July
'
YORK STOCK EXCHANGE—STOCKS
NEW
1ft
12%
71%
11%
July
July
July
July
July
July
July
July
July
32
20
8
116
Jan
6
Jan
98% Jan
5
8
-47% Jan
7% Apr
23
3
5
5%
July
7
21
1
12
3
11% July 12
120
4
10
50% Jun
5
16
Jan
12% July
190
71% July
11% Jun
19
27
8
July 10
8
29
'
18,200
Bufalo
9,000
8,200
50,500
30,200
Co
Bulova Watch
16,300
76,800
53,400
35,800
350,100
147,600
330
2,170
2,500
15,250
177,900
6%
preferred
7%
17,700
16%
17%
19%
Sale
18%
Sale
18%
18%
18%
18%
18 % July 25
19% July 12
16% May 19
20% Feb
•
33%
29%
Sale
38 Va
Sale
40
Sale
38 Va July
41% July 17
31
41% July 17
Sale
31%
Sale
31%
32
30
July 22
33
27% Jan
14
July 24
"l5% Jufy ~5
1
106% 109
109
Sale
15 Va
4
Sale
6Va
100
54%
Sale
70
100
44%
Sale
Sale
Sale
28%
12%
109%
Sale
Sale
109
14%
1
July 12
6% July
33
25
Apr 17
3
121/8 Jan
107
109%
Sale
May 12
5
4
Jan
5
54
Jan
9
15% Jun
30
6
Sale
72
65
Sale
65
49
50%
48
Sale
11%
Sale
11%
Sale
46% July 24
11% July 28
50% July
5
12% July 12
Sale
29%
Sale
28% July
1
29% July il
3% July
8
28
Feb
8
2% Apr
25
12% Apr
18
July 22
16% July -0
86 % July VO
671/2 Jan
3
x21% July 28
6% July
43% Apr 25
4
8% Jan
5% July 24
July 31
72
July
24
July 12
HOVs Mar
3
6
5%
Butte
preferred—
Brothers
conv
preferred
28%
30
5
•
100
*
California Packing Corp—*
'
3%
(A M)
Sale
3%
Sale
12%
Copper & Zinc
Co
Partic preferred
Byron Jackson Co
Byers
9
10
Sale
15%
15%
80%
3%
Sale
3% July 24
14 Va
Sale
13% July 22
82
80 Va
67%
Sale
80%
Sale
21%
Sale
22%
Sale
22%
Sale
24%
Sale
29%
Sale
28%
Sale
28 Va
53%
54%
54
54
55
54
1,630
7,170
4,500
29,200
9,600
130
77,900
1,190
36,000
131,500
Callahan Zinc-Lead
—1
Sale
1%
Sale
1
36,400
166,800
Calumet & Hecla Cons Cop 5
Sale
7
Sale
6%
For
20% July 13
20% July 13
4
72
Jun
5
27
Terminal Bldgs—
Butler
61,700
90,200
17,600
Co
Burlington Mills Corp
1
5%
preferred
100
Burroughs Adding Machine.*
Bush Terminal Co—
1
Bush
1,110
31,700
2,600
14,200
Forge
18% July 24
Jan
*
3,400
Bullard
17
5%
preferred
footnotes, see page 25.
50
6
12% July 12
29% Mar 13
3% July
\
8
16% July 10
86% July 10
24% July 12
24% July 12
20
30% July
24% Jan
3
53% Feb
24
56% Mar
8
Sale
1
July 29
July 19
July 24
% Jan
4
1% Jun
28
feale
6% July 21
7% July
9
7% July
'
54%
52% Mar
5
54% July 14
1% July
1
6
6
Apr
May
18
30% July
5
6
NEW YORK STOCK EXCHANGE—STOCKS
August, 1944
Aggregate Sales
in
New
since
July
Stock
Jan. 1
*
July 1
1944
^
Opening or
Opening or
CTAriTC
Shares
olUtkO
15,600
23,800
95,300
148,800
890
3,150
676,800
Campbell W & C Foundry—•
Canada Dry Ginger Ale
5
Canada Southern Ry Co_100
Canadian Pacific Ry
25
15 %
25
33 %
8%
Sale
Sale
35%
Sale
43
43%
Shares
154,400
Mills
par
Bid
1,700
10,500
Cannon
2,800
21,900
480
2,410
Capital Admin Co class A__l
$3 preferred class A
10
Carolina
1,460
12,450
16,400
3,100
6,900
29,200
14,700
183,900
360
2,050
13,700
93,400
20,500
198,100
7,400
15,500
730
4,930
137,200
25,970
25,700
6,440
106,900
176,400
2,370
15,800
46,300
250
12,010
118,710
Ohio
♦
-
Clinchfield
RR
Case
Co
(J I)
111
{Central
25
of
RR
Certain-teed
5,300
12,500
Chain
6,600
54,700
7,130
49,500
Champion Paper & Fibre
•
6 %
preferred
100
Checker Cab Mfg
5
Chesapeake Corp of Va_,
5
Chesapeake & Ohio
25
Chicago & Eastern 111 RR—•
44,200
302,500
13,900
182,400
9,800
53,400
352,100
160,300
514,500
31,000
93,800
2,100
14,000
290
3,240
12,100
5,100
1,600
15,900
6,700
1,110
50,200
353,900
17,400
93,500
990
5,720
600
9,360
14,200
68,900
4,600
24,900
10
50
70
Sale
37%
37
Sale
Sale
Co
14*
Sale
18 3/4
21%
4%
21%
Sale
4%
Sale
10%
103/4
10%
23
Sale
2%
Sale
111
110
Sale
115% 118
112
Sale
36
Sale
Cluett
128,700
4,780
66,900
Collins
5%
19%
19
193/4
19
Sale
28%
26%
Sale
26
Sale
112
113
Sale
19%
Sale
Sale
39%
40 3/4
12 3/4
36%
12%
46%
Sale
463/4
Sale
7%
.Sale
63/4
7%
Sale
15%
Sale
Sale
16
Sale
63%
Sale
24% July 22
573/4 July
1
19
Sale
193/4
Sale
18% July
45
45%
Sale
52%
52%
50%
50%
44% July 11
50% July 25
16
15%
Sale
15%
16%
163/4
16
16%
15% July 21
15% July 22
16
Sale
3
29
31
94%
Sale
Sale
243/4
1053/4 107
Sale
63
9%
9%
43%
Sale
170*
94
84
43%
44
106% 109
1,400
preferred
23/4 July 22
92%
Sale
27% July 28
89 5/a July 22
20% July 24
20%
Sale
10511 106%
60
63
9%
9%
47% _Sale
185
82
1053/4 July
5
60% July 28
9% July 22
433/4 July
1
44
,
Sale'
106% 110
180
113% July 6
43% July 29
106% July 18
Sale
Nast
60%
Sale
28%
Sale
Sale
114
107% 1073/4
34%
35
110% 112
1073/a 108
Sale
323/4
Sale
113
183/4
Sale
22
18%
19%
Sale
20%
Sale
21%
21
18%
20
Jan
3
11
Jan
3
X20
July 11
17
Jan
3
23
July 17
29% Apr
2% Jan
43/8 July
5
112% July 19
12% July
6
26% July
5
103/4 July
5
1153/4 July 25
36% July 10
8% July
3
110
July 18
20% July 20
30
July
5
114% July 13
463/4 July 10
13% July 28
47% July 20
7% July 10
17% July 11
7% July
7
24% July
8
18% July
107
Jan
8% Apr
203/4 Apr
7% Jan
110
24
7
122% Mar 16
2
15% Jun
27
X20
13
July 11
23
20
July 17
4% July
31
5
112% July 19
'
22
19
15
Mar 20
27% Jun 23
15
11% Jun
Feb
19
30% Feb
15
4% Apr
19
9
May
1
17% Apr 13
110
116
57
22
Mar 28
37% Jan
Jun
4
27
July 18
20% July 20
23
Jan
3
108
Jan
4
114% July 13
27% Jan
4
463/4 July 10
11
30
July
5
Feb
18
13% July 28
Apr
5% Jan
19
48
44
11% Jan
'4% Jan
3
Mar
6
9% Mar 25
3
18% Mar 25
3
7% Mar 22
Jan
4
253/a Mar 22
5
15 3/a Feb
24
18% Jun
293/4 July 12
65% July 13
21% Apr
25
293/4 July 12
51% Apr
18
65% July 13
18
27
21% July 12
16% Jan
213/a July 12
46
July 21
383/4 Jan
47
53
July 11
47
Jan
53
19% July 10
16% July
5
13
Jan
3% July
July
8
30
5
97
July 12
25% July
106
July
July
10% July
-473/4 July
180
July
66
3
14
8
12
26
14% May
1% Jan
24
143/4 Jan
104
Jan
114% July
45
July
2
3% May
8
30
July 5
98% Jun 19
May 29
773/4 Feb
Jun
Apr 27
19% July 10
17% Jun 23
7
5
25% July
3
12
107
56 3/8 Mar
28
66
6 3/a Jan
12
353/4 Feb
17
10% July 12
473/4 July 26
17
•148
Jan
Jan
3
6
111
Apr
37% Apr
7
3
21.
20
-
Feb
5
July
8
185
Jun
90
Jun
22
5
115% Jan
3
45% Jun
19
Mar
27
Jun
16
95% July 22
52% Mar 22
53% July 22
38% Mar 15
30% May
3
109
Jan
12
Feb
18
152
111
Feb
26
146% July 11
27% July 18
107
July 11
32% July
July
17% July
18 3,4 July
22
27
21
24
19 5/a July 24
19
July 21
113
33
Sale
313/8
Sale
Sale
Sale
32%
32%
303/4
Sale
4 3/4
Sale
43/8
Sale
Sale
Sale
81%
Sale
80
Sale
75
Sale
72
74%
Sale
92
Sale
88%
91
Sale
213/4
Sale
19%
44%
20%
303/4 July 24
30% July
4/4 July
79/4 July
75
July
90
July
18 3/4 July
45% July
40 5/s July
106
July
46% July
16
July
July
81
July
26
July
27%
Sale
84%,k Sale
27%' Sale
16%
Sale
16%
17
•
•
*
22 %
Sale
Sale
26%
Sale
26%
263/e
25% July 27
28
26
Sale
26
July 31
97
97%
96
July
890
$4.75 preferred
Sale
Sale
46%
42%
Sale
Sale
46
Sale
41%
105
105%
Sale
47
Sale
Sale
17%
Sale
47%
16%
Sale
15
3/4
Sale
1%
Sale
Sale
%
'
21
Sale
!275/8
97
3
4%*
Sale
105
106%
Sale
,
5
37,900
184,200
Consol
Coppermines Corp__5
2%
Sale
3%
106,100
8,700
706,400
Consol Edison Co of NY Inc*
22%
Sale
24%
Sale
24%
Sale
103%
Sale
106%
Sale
107%
Sale
2%
Sale
Sale
5%
53/4
17%
7%
17%
24
Sale
233/4
243/4
5% July
7
223/4 July 24
Sale
12
Sale
12%
Sale
12
Sale
18,800
178,500
19,200
185,700
27,300
179,800
*
Consolidated Film Industry 1
$2 partic preferred
*
Consol Laundries Corp
5
29,300
77,200
8,900
428,600
Consolidated Nat Gas
15
26 %
Sale
303/s
Sale
31%
Sale
335,200
Cons
Aircraft
1
11%
Sale
13%
Sale
14
Sale
Sale
22%
100.700
12
16%
12%
94,800
•
100
25
18%
7,300
23,800
1,400
—50
45%
preferred
Vultee
$1.25 conv preferred
Consol RR of Cuba 6 % pfd
Consolidation
Coal
Co
$2.50 preferred
Consumers
Power
5%
15
Sale
153/8
152
283/4 July 26
108
July 24
353/a July 5
113% July 26
20% July 10
22
24
July 12
July 1
July 3
34% Apr
60
20
July 14
23% Jan
6
103% Mar
2
253/4 Apr
25
109% Feb
29
143/4 Apr
11% Jan
19
3
39% July 12
July 11
67% Jun
1
29% Jun 41
108% Jun
353/a July
114
Jan
7
5
11
20 3/a July 10
233/4 May 27
12% Jhn
4
24% May 27
13
Jan
4
23
6
26% Jan
4
33 % Jun
32% July 10
25% Jan
4 '
Apr
4
25
32% July 10
5% Mar
6
22
Sale
46
May 26
$4.50 preferred
Jan
3
85% Mar 14
70
Feb
7
80
84
Feb
14
93% Jun
15
16% Apr
39*% Jan
24
22% Jun
23
47
July
43% July
106
50%
18%
1%
853/4
28
July
July
July
July
July
July
July
5
7
-1
6
5
18
15
3
13
15
t
15
25
3
Feb
11
40% Feb
15
14%, Apr 18
% Feb
79
Jan
1
3
9
47
July 6
43% Jun 19
106% Jan
10
50% July 15
18 3/a Jun
16
■1% July 13
87% Mar 11
3
8% Feb
23
-27% July 5
29
July 30
21% Jan
27
28
20% Jan
10
29 %
97% July 27
95% Jun
23
5
July 10
3% Feb
21% Feb
17
43/1 July
23
107% July 26
6% July 10
25% July 19
13% July 19
102 3/a Jan
15
25
July 10
107% July 26
43/4 July
25
31% July 20
15% July 11
Sale
13% July 22
23% July 18
16% July
6
Sale
47
47%
48%
15% July 14
47
July 3
'17% July 31
48
July 24
Sale
37% Jan
105
Mar
243/4 Jan
19%
23%
•
20
*'
100
103
20%
8%
107%
Sale
105%
Sale
106%
Sale
105
Sale
253/4
25%
25%
Sale
Sale
9%
Sale
8%
Sale
Sale
253/a July 29
8% July 24
108% July 13
393/4
Sale
39% July 22
11%
Sale
11
45
Sale
44
Sale
Sale
7
July 22
29% July 31
33
30
5,500
15,900
148,100
20
33"%
Sale
41%
Sale
13,800
6,800
63,500
Continental Diamond Fibre 5
11 %
Sale
12%
Sale
64.900
Continental
136,800
933,100
Continental Motors
229,700
15,900
82,200
Continental Oil
Baking
Co
preferred
Continental Can
-
Sale
107% 109
109
July 18
July 21
45%
5%
Sale
45%
Sale
1
Sale
8%
Sale
5
31
Sals
313/4
Sale
30
Corp——*
25
Sale
283/4
29%
29%
Sale
29
July
16%
Sale
163/4
Sale
16
July 22
45%
46
44%
45%
44
July
Insurance—2.50
of Del
Cooper Bessemer Corp——*
76
78% July 18
92% July
213/4 July
17%
900
25.
13% July 18
22% July 24
28
28
July
5
-19% July 15
Jun
16
Apr 12
98% Jun 13
5
23/4 Jan
13
6 % Jun
27
16% Jan
13
25% Jun
22
73/4 Jan
3
13% July 19
Jan
12
11% Jan
3
31% May 19
15% July 11
24
18% Jan
3
23 % July 18
16%' Mar 10
123/4 Jan
4
14% Jun
15
17% Feb
21
4
48% Feb
21
45
Jan
Co—
Container Corp of America
prior
1
1
5
14%
89,600
Steel
July
303/a July
1
July
83% July
Sale
250,100
Continental
July 22
5
15%
12,900
Continental
3% July 18
9*1
106 3/8 July
33% July
.15%
31,600
*
113
993/a July
145
9%
39,200
see page
9
July 13
Sale
380
For footnotes,
July 10
96% Jun
40% Jan
39% July 12
Sale
2,100
$3
May 13
54
24
146% July 11
65% July
3
8%
Congoleum-Nairn Inc
Consolidated Cigar
5.290
151
31% Apr
37% July 31
79
55,700
28,200
1,100
143% July 12
44% Jan 12
5% July 10
150
July 15
127% July 3
59/2 July 17
24%
8,900
40,200
3,100
Mar 16
Sale
149% 155
132%
1273/4
42%
*
Commonwealth Edison Co_25
8%
39
37%
Sale
149% 155
106% 111%
Trust—*
Solvents
Conde
11,310
15% July
19
53% July 22
37% July
5
July
Publications—*
10
34,300
1,950
1
Apr
533/8 July 22
333/4 July 24
16"%
39%
37%
84*7300 1,723,700 Commonwealth & Southern *
$6 preferred
*
15,70$ 123,500
9,800
1193/4 July
8
33
76
July 17
81%
Comm'l Investment
Commercial
48,900
3
90
1133/4 114%
88
preferred—100
196,300
$5
July
54
July 10
38% July
5
993/8 July
7
31% July
4
35
Sale
•
Credit
conv
390,300
68,500
147
6
Jan
53%
28%
*
preferred
Commercial
26,400
322,000
Sale
28%
25
17
27
1
21
22
21
24
18
22
24
1
1
24
16% July 24
36,900
53,700
5,300
6
4
34%
38
0
24
Sale
105% 106
27
Columbia Pictures Corp
4%%
112% July 20
July
7
19
Broadcasting
System Inc
$2.75
4
Jan
27% Jun
36%
76 %
72
7,100
97
10
Jun
*
36
26
4%
173,770
50% July 27
92
Class B
2.50
33,200
2,700
208,400 1,241,100 Columbia Gas & Electric—*
58,300
6% preferred series A-100
8,000
5 %
280
3,340
preferred
100
Columbian Carbon
*
14,200
1,600
100
4
106
26%
600
51% July 14
19
43% Jan
July
95% July 22
26%
7,300
42% Apr
6% Feb
4
6
10
106% July 18
class A—2.50
23,500
51% July 14
50% July 27
6
21%
64,500
12% July 12
94
23%
Columbia
42
57
12%
12
'•
30% July
7
3
97
12 %
11 %
78,800
8
8% Jan
95
100
100
6,600
23% Feb
33% Jan
July
55
100
& Southern
1st preferred
2d
7
6
42
94
Sale
4%
21% July 10
12% July IS,
30% July
523A
18%
-
3
93
66
111
3
1
26%
155
113% 114%
Sale
148
163/4
26%
Sale
43%
Sale
39
48%
14
*
4%
6
Sale
65
Colorado
15%
Sale
16
Sale
57,210
14,090
Sale
6 5/8
17%
Sale
40,590
Sale
453/4
27%
Sale
—
15
11%
'
6
225/8
12%
-
18
25
24
22
1
5
22
31
1
13
24
22
24
22
31
58
100
preferred
36%-
Sale
Sale
Sale
34"%
Co_*
*
Aikman
&
112
Sale
143
Colorado Fuel & Iron Corp.*
conv
34%
18
Sale
1,380
35%
6%
63%
63,200
351/4
1153/4
84%
113%
120
July 22
1153/4 116%
Sale
127
17,000
2,740
1,760
1,590
225/8
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
*
Colgate-Palmolive-Peet
$4.25 preferred
July 29
10
6%
*
(The)
23
96%
16
*
Class A.
6,610
July 18
Sale
10%
9%
Sale
114
6
10
Sale
1%
Sale
25% 24%
81% Sale
14%
Sale
104
105
63
Sale
6% Sale
36
Sale
141
150
76
Sale
115%
Sale
40%
Sale
107
109
92
92 %
53
55
34% Sale
100
Coca-Cola Co
27,600
110% July
Sale
8%
16%
stock—50
Co
•
Peabody & Co
July 13
21% July 24
33/4 July 17
84%
38
47
13
pfd *
Preferred
18
Sale
16%
Climax Molybdenum
530
July 31
July 24
Sale
—
Graphite Bronze (The) 1
5%
preferred—.
100
Cleve & Pitts RR Co 7 % gtd-50
74,200
1103/4 111%
3
98% July 24
117/8 July 24
13% July 24
Sale
—
-
Special gtd 4%
118% 120
Sale
12
'
*
$4.50
Sale
28
25
Chrysler Corp..
5
City Ice & Fuel
•
116 %% preferred
100
City Investing Co
100
City Stores
5
Clark Equipment
.—*
CCC & St Louis Ry Co—100
5%
preferred
100
Ilium
99%
44"%
5%
Copper
Elec
34
17
10
{Childs Co
49
Sale
Sale
23%
108 %
*
Chlckasha Cotton Oil
Chile
Sale
345/8
183/4
4%
5
preferred
1
100
Chitago Pneumatic Tool
•
$3 conv preferred
*
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
•
Sale
July
35% July 24
143% July 12
49
18%
Sale
& North West
146%
14%
Sale
5%
36%
5
60
1
100
*
Chicago Mail Order
36
Sale
36
Co
■:*•
Sale
6%
Chic
48
5%
119%
.*
Products
5%
Sale
23%
100
9,800
52%
Sale
133,000
660
146% 147
Sale
18
730
20,80Q
Sale
12%
760
7,200
2,500
37%
111% 112
31
29%
113%
11 %
17%
19%
2%
108
Cleve
90
Sale
30
5%
5
4%
17%
2,875
12,100
29%
—40
21,900
70
109%
107
Copper
Class A-
1,600
11,700
Sale
Chicago Great Western—50
5%
preferred
50
Cleve
10
8%
48%
44
100
prior preferred
310
70
8%
Sale
16%
88,700
60
Sugar
II Preferred
282,400
126,200
48%
8%
49 %
10%
89,280
227,600
47%
9%
48%
9%
47%
25%
303,500
23,100
20,600
112% July 20
31% July
8
55/8 July 10
38 3/a July
8
10%
10%
30,130
17,600
1
3
41
25%
140,100
371,400
109% July
30
July
26%
Sale
7%
Cerro
2,400
3
Sale
Prices
15% Jan
21% July 10
41
Sale
110,200
12,700
28
21
6
22
25
21
11%
6%
14,500
74,300
July
July
July
July
July
July
July
40%
9%
570
2,460
19
Prices
Prices
Prices
19
29
24%
50
Belt
or
Sale
•
Century Ribbon Mills
6 %
Sale
Sale
49%
48
7%
1
Highest
Sale
Sale
100
Central
22,900
Pasco
Lowest
Sale
11%
Co—
42,400
1,700
de
Highest
Sale
41%
9 %
J
N
29
SINCE JANUARY
Lowest
Ask
18%
99
pfd-100
4%%
Violeta
Sale
28% 29%
4
4%
37% Sale
145% 148
46
Sale
36%
Sale
Corp—1
-
Lt
20%
97%
5
1%
preferred—
100
Caterpillar Tractor
♦
Celanese Corp of America—*
$4.75 1st preferred
*
7% 2d preferreed
100
Celotex Corp common
•
5%
preferred
20
Central Aguirre Associates-*
Central Foundry Co
1
Central
Bid
Ask
7
43%
—100
„.
Carpenter Steel Co
Carriers & General
Closing
Bid
Ask
RANGE
IN JULY-
July 31
&
3,500
__
-PRICES
Frice Jan. 3.
York
Exchange
17
preferred
*
■„
7%
%r July
8
6
5
107% July 12
27
July
7
9% July
8
109
July 31
42% July 12
13% July
5
463/4 July 19
8 3/a
July
July
£
102% Jan
20
5
107% July 12
Feb
15
7% Jan
27
10
105% May
5
32% Feb 10
110
10
May 24
41% Jun
16
5% Jan
3
27
-July
7
Mar 10
Jun
6
43% Jun 27
13 % Mar 16
463/4 July 19
8% Jun 29
33% Jan 22
July 19
19% July
5
29% July 31
24% Apr 19
123/4 Apr 24
46
38% Feb
46
6
July 20
29
30
July 19
19% July 5
Jun
22
NEW YORK STOCK EXCHANGE—STOCKS
18
ih
since
July
Jan. 1
'
'
540
100,600
3,250
25,900
156,800
1,955
14,860
14,300
115,100
590
4,570
22,500
92,500
30,600
150,900
360,400
12,600
28,100
38,300
1,180
4,100
24,600
99,800
13,000
80,600
Crown
14,100
27,200
1,290
33,100
5,400
4,120
131,600
13,818
42,800
392,800
151,800
28,500
60,180
70
140
15,550
1,800
109,750
10,700
1,420
100
191,100
1,190
922,100
7,200
60,460
676,800
105,900
22,000
10
7,250
'
165,200
70
13,700
62,900
3,900
19,600
100
400
34,500
260
6,300
24,400
4,900
preferred
Packing
&'
Detr
200
8,500
3,800
17,000
9,740
Dixie
13,500
100,500
26,700
199,500
18,600
48,400
96,500
338,100
132,400
52,000
3,600
35,900"
Sale
100% July
33
78% July
23
67
68%
793/4
80%
78%
Sale
20%
Sale
243/4
25 %
23%
24
Sale
22%
23%
6%
Sale
43%
5%
Sale
16%
Sale
6%
6%
15,900
42,000
28,300
310,300
1,780
16,400
14,477
80
4,900
10,277
17,100
1,470
3,100'
1,400
92,240
10,770
27,900
32,400
For footnotes,
22
3
3
22
22
14
243/4 July 24
1113/4 1123/4
30
29%
49
19%
102%
36%
81%
25%
July
July
July
July
July
July
17% July
45
26% July
6
107% July 17
10% July 13
38% July
49
5
July 7
19% July 13
15% Feb
97% Jan
20
102% July 31
28
Jan
4
'July
10
69
Jan
4
81% July
5
20% Jan
3
28% Mar 10
11% Feb
5
July 11
28% July 3
Feb
Jan
,27%
7
13
31
10
5
17
140
110% July 21
25% July 11
23% July 12
Jan
16% Jan
10
112
Jan
22% Jan
26% July
4
25
97
140
July 11
55% July 14
6% Jan
7
Apr 25
Apr 24
6
43/4 Jun
17% July 12
July 14
27% July 17
114% May 20
21% Apr 28
July
115
14% Jun
6
107% July 17
10 Va July 13
41
8
6
5
July 11
29% Mar 15
4
Jan
5% Apr
July 11
55% July 14
140
18
101
140
17 Va July
25
22% Jan
36%
.
9
17% July 12
117
Jan
3
27% July 17
30
29 Va July
18
21% J an
5
Jun
29
Sale
423/s July 24
45% July 33
36% Apr
18
45% Jun
27
35
July 19
193/4 July 24
35% July
22% July
8
32 J/4 Apr
18
35% Jun
19
b
17% Jan
17
33
37
July 10
17% Jan
3
9% July 19
5% Jan
18% Jan
22% July 5
37
July 10
9% Mar 22
12
-
355/8
35%
193/4
19%
20%
Sale
33%
Sale
Sale
17%
343/8
Sale
5%
Sale
8%
Sale
19%
Sale
20%
Sale
Sale
8
July 24
73/4 July 22
20%
Sale
20 Va
July 24
21
July 24
July 13
28% Jun
8
32% Jan 31
38 J/4 Mar 31
41
Sale
15% July 21
17% July
5
13 »/4 Jan
11
17% July
33%
Sale
x27% Feb
29
99
173/4
17%
Sale
383/4 July 22
98% July 26
17% July
5
40% July 14
98%
46
14
Sale
16%
Sale
15%
29%
Sale
33
Sale
99%
Sale
94
973/4
*
15%
Sale
17%
45%
Sale
Sale
45 Va
July
5
43% Jan
5
41%
Sale
41
33J/4 Jan
3
45% July 10
Sale
245/s
Sale
243/4
Sale
24%
24
28
45% July 10
23%
27% July 12
21% May 12
27% July 12
48%
Sale
54
Sale
523/4
Sale
52%
25
57 % July 12
47
128
129%
Sale
1263/4
111
Sale
108
38
Sale
35
July
July
July
July
July
July
July
July
July
July
July
Sale
106%
28%
1
29
•
128"
110
Sale
10 %
Sale
109%
343/4
9%
8%
9%
11
Sale
11%
12%
16%
163/4
15%
Sale
14%
(EI) _20
139%
Sale
159%
Sale
1543/4
Sale
1543/4
124% 125 3/a
*
126% 1263A
126
Sale
125%
Sale
117% 1183/4
119
119%
118%
120
1st pf_100
25
129% July
29
112
22
24
18
31
Sale
13%
Sale
125/a July 22
1
36%
Sale
39
Sale
40%
Sale
Mills
5
6%
Sale
12%
Sale
12%
Sale
383A July 22
10% July 17
Sale
165%
Sale
10
Eastman Kodak Co
*
161
.100
4
181
Sale
42
Sale
19
128% Mar 24
H7J/4 Jun
7
120% Jan 20
10% Feb
28
14% July
33
Apr
25
40% July 14
6% Jan
3
13% Jun 23
6
157
Feb
7
171
175
Jan
24
184
41
Jan
3
50
16% May
1
20% July
3
3
37% Jan
4
45% July
8
20%
Sale
44%
Sale
413/4 July 24
July
20% July
45% July
12% July
10%
Sale
12%
Sale
11%
Sale
11% July 31
3%
3%
5%
Sale
4%
4%
45/8 July 21
Sale
5%
Sale
4%
Sale
43/8 July 22
5% July
5% July
Sale
.95%
Sale
89%
Sale
88% July 22
95% July
4%
Light
87
Gas
82%
3
Cc
88%
84
Sale
39%
Sale
30
Sale
42%
32%
Sale
9%
Sale
13
Sale
Sale
43%
Sale
32%
63%
105
33
65
82
July 22
42% July
1
32
5
105% July 13
113/4 July 22
98% July
7
Sale
12%
Sale
98%
98%
99%
Sale
Sale
99%
Sale
100% 101
94%
103%
Sale
102% 103
993/4 July
%
ft
Sale
%
Sale
Sale
Sale
58%
11%
11%
58
ll3/4
Sale
58%
82
87%
84
Sale
7%
10
Sale
lOVa
Sale
Sale
Sale
3
15
363/a
4%
Sale
Sale
Sale
13%
35%
4
Sale
Sale
Sale
33%
22"%
Sale
Sale
40%
23 Va
41
Sale
39
* 39%
25%
Sale
93/4
15%
Sale
Sale
13
Sale
.16% 17%
101% 102%
22% 23Va
13
Sale
155/8
Sale
104% 105
22
Sale
July
13% July
99% July
101% July
1
84
7%.
34% July
68% July
107
104
58
76%
12%
123/a
573/4
81%
11%
21%
25/a
47% July
% July 20
10%
Sale
Sale
ft
89% July
1
July 27
100
10
10
47
50
July
64% July 27
105%
93%
tEquitable Office Building-*
RR common
*
Ctfs of beneficial int_—*
5% pfd series A_;
100
Jun
Jun
Apr
18
13 Va Jun
3% Jan
4
5% Jun
3% Jun
9
10
3
29
.May 23.
30
July
5
3
1
5
11
20
5
3
1
31
20
1
19
5% July
16
34% July 20
27% Feb
7
57% Jan
25
19
8% Jan
3
13% Jun
27
3
99% Jun
20
87
Jan
89
68% July
108% Jun
Jan
3
102
92% Jan
10
104
% Apr
25
July 10
4
13% Mar 22
13% Mar 22
15
6% Apr
19
18
5
9% Apr
21% Jan
4% July 14
27/a Jan
25
41 % July 12
33 % Jan
3
26% July 17
21% Apr
18
38% July 22
23% July
1
1
13
3
78% Feb
July 18
7
July
% Jan
3
July 31
3% July
July 24
9% Jan
11% July 14
35
3
9% Jan
84
15% July
36% July
5
46% Jan
13% July 10.
13% July j.2
59% July 17
July 31
9% July
6
12% July 22
4
47% July 11
101% Jan
11% July 22
5
3
94% Mar
'
11% July 24
July
3
99% Mar
81% Apr 25
78
Apr 24
39 Vi Apr 28
5
59% July 17
84
July 31
11% July 14
15% Jun 29
-
37% Jun
3
19
4% July 14
41% Jun
2i
26% July 17
'
Corp
1
Federal Light & Traction. 15
$6
preferred
*
Federal Mining & Smelting 2
Corp
106% 106%
85-
89
Erie
Co
Sale
32%
Sale
87
90
67%
57%
100% 101%
19%
4%% preferred
100
First National Stores
„•
Flintkote Co (The)
•
$4.50 preferred
•
Florence Stove Co
*
Florsheim Shoe (The) cl A •
Follansbee Stqel Corp
10
5% conv preferred
100
Food Fair Stores Inc
1
Food Machinery Corp
10
20
18
5
Federal Motor Truck
•
Federated Dept Stores
•
4%% conv preferred
100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins_2.50
Firestone Tire & Rubber—25
28
162 % Jun
6
5
3
Sale
102%
7
17% Jun
7
123% Jun
127
5
19%
_50
see page 25.
11
Feb
137
July 10
19%
preferred
Federal:Mogul
Apr
11% Feb
5
17% July
7
159% July 10
Industries—
&
RR
2
July
44%
*
.'_*
*
Storage Battery—*
Pitts
19
12% Feb
50
Sale
preferred
preferred
&
26
181
18
._100
Engineers Public Service
1
$5 preferred*
$5.50
preferred
*
$6 preferred—
*
Erie
7
39% Jun
171
17%
3
5
21
179
38
48%
25
163% July 19
5
—
Pafco Natural
182
48
8 J/4
July
3
2
shares
Power
180
28 J/4 Jan
Jan
112
July
Inc
Boat
Musical
181
49% -Sale
131
13
(The)
Stores
Lite
178
12%
July 3
47% July 24
19% July 13
preferred
Mfg Co
Auto
170%
163
Sale
11% July
57% Feb
May 13
114% Apr 26
7
106% Jan
14% July 6
40% July 14
11
Inc
Rolling
Co
July 7
39% July 12
July 3
119% July 21
Airlines
Lead
6
13
7
Eastern
4%
47% July 31
475/8
*
preferred
Eagle-Picher
$6
18% July 12
Sale
Eastern
Electric
3
44
44
•
Duquesne Lgt 5%
$7
9
15 V4 Jan
Sale
•
A
International
Electric
5
25
14
33%
130% 121
Du Pont de Nem & Co
&
Jan
Apr
43%
Co_
series
Co
Mfg
American
36% May
100
8
•
Ltd
Duplan Corp
Electric
95
Feb
•
Co
preferred
Bros
98% July 26
18% July 12
47% July 31
3
*
Casting
Chemical
Electric
52
*
A
Die
Mines
Edison
5
5
40
6%
July.
July
313/4
383/4
Eaton
21
41
31%
41
$4.50
Feb'
3
31
July 8
38% July 22
313/8
Dunhill
5
30
61% July 28
39% Jun 29
40%
Dresser
July
May 24
5
31%
Co
111
12
29 J/4 Jan
393/4
Motor Car Co—2
13% Jun
61% July 28
5
32% July 27
38%
preferred—25
19% Mar 17
38% July
31
Cup
$4
1
July 17
112
•
RR 100
10
July 13
22% July 26
16% July 10
113% Apr 12
4
43%
143/a July
35%.
50
6% Jan
293/4
7
22% July 26
Sale
112% 113
Sale
45
93/a July
10
18
Farnsworth Telev & Radio
2,100
5,300
6
25
34%
Fairbanks Morse & Co
•
Fajardo Sug Co Porto Rico 20
21,000
6
22
24
20
25% July 11
23% July 12
38% July
5
10
July 13
22% July 26
16% July 10
112% July 26
30
July 5
9%
17%
49,700
145,900
2,720
1
3
22
31
24
22
14%
Sale
111% 113
Eureka Vacuum Cleaner
5
Evans Products Co
5
Ex-Cell-0 Corp
3
Exchange Buffet Corp
2.50
7,200
5,200
Sale
July
July
July
July
July
July
July
July
July
July
July
July
1
21
24%
143/a
Sale
70
12,600
253/8
16%
115
117
112
9%
21%
Sale
Sale
131,700
129,200
119,900
31,200
25,000
9
24
14
22%
40
40,900
23,900
210,300
57,400
10,686
42,500
46,600
146,000
Sale
17
Sale
25% * 26%
20
39%
26,500
4,600
3,600
5%
33%
Match
6 %
12,510
2,930
Sale
36
28,830
633,100
28,600
50%
59
410
230
52%
5%
Sale
ill7
122
129
38
3,370
92,000
3,200
16%
112
(
8%
50%
51
5%
5/a
125
25%
1063/4
Sale
64
26,690
6,400
50
14%
24%
60%
3,970
48,900
Sale
8
110
107
118% 122
Sale
Sale
26
26
July
132
Sale
37
64,200
8,500
9%
Sale
114
25%
1063/4
105
Sale
150
140
Sale
60
El
12,400
25%
143/4
Sale
140
27%
23
99% 104
100
Endicott-Johnson
13,400
16%
130
118%
38%
5,790
941,500
8,400
Sale
56%
10,300
126,000
1
July 22
Sale
343/8
18 3/s
Sale
37%
43,600
134,100
20 5/8
29%
690
919,900
76,473
245/e July
Sale
20
800
28,600
21,400
20
Sale
2.1%
20
Hudson
8,300,
5,500
137,700
104 % Jan
July 17
25 Va
Sale
Corp.10
Douglas Aircraft Co Inc
Dow
Elec
7,300
110% July 21
108
109% 110
Sale
50
Dome
940
44,600
14,600
28
333/8
'
140
29
28%
Class
14,600
4,100
2,800
4% Jun
27% Jun
43
Doehler
19,500
9,200
6
7
Corp-Seagrams Ltd—*
preferred
100
5 %
3,400
1% Jan
18% Feb
102%
12%
6
6
6
100% 101
22%
9
7% July
3
4% July
Sale
113
Jan
27% July
Sale
17%
28%
5
6
30
3% July 21
21%
99
.7% July
Jun
60% Jun
184% July 10
29
233/4 July 21
47% July
17% July
27%
50
10
28
Sale
33% July 24
98%
44% Jan
52 Va Apr
173% Apr
July
July 12
Sale
24%
Sale
3
50
July 31
25 %
3
59% July 12
184% July 1.0
5
52
33/4
Sale
16
15% Jan
25% July 12
13% July
4
20
24%
108%
„
Mar
Sale
Sale
Raynolds A
Diamond'T
Distil
89,800
32,500
.
*
&
Partic
219,500
140,300
87,600
July 21
47
Sale
4
27
Sale
& Western
Diamond
14,000
July 26
49%
1
Hillsdale & S W
15,900
20,700
6
48%
Sale
Edison-
34,900
4,110
6%
36%
22
..
&
Delaware
3,200
410
Sale
6
Sale
115
Inc.
Preferred
5,500
2,300
•
181
Sale
Sale
5
25
(The)_l
Deisel-Wemmer-Gilb
Devoe
139,030
6%
48% July 25
573/4 July 31
180
47%
*
Co
280
3,700
181% 183%
Sale
•
Records
Decca
17,970
8,000
Sale
pf 100
Inc
Chem Corp
30
16,500
Sale
573/4
37
5
Davega Stores Corp
5%
preferred
Davison
2,220
97,900
229,300
15,800
49
Sale
10% Jan
5
July 31
Highest
i
Del Lacka
1,300
Sale
58%
Sale
1
Detroit
13,200
49%
28%
100
30
Co
Class A
191,700
39,700
Sale
Sale
Sale
Corp
Cushman's Sons Inc 7%
868,600
117,400
21% July 22
28
preferred
100
Curtis Publishing Co (The) •
$7 preferred
•
Prior preferred
^_*
Curtiss Wright Corp
1
652,800
7,200
Sale'
45%
Deere
18,300
23
19%
4% %
18,700
44,100
Sale
6
*
Dayton Pr & Lt 4% % pfd 100
69,700
225,000
23%
July
•
Cuneo Press Inc
57,700
114,700
930
Sale
Sale
preferred
100
6% preferred—100
Cuban American Sugar—10
3,500
8,200
52
174% 175%
*
182,900
97,400
13% July
50
55%
RR
9,900
21,600
17,900
11% July 31
Sale
Sale
106,800
1,340
46,000
24,300
Sale
Sale
Seal—
Cutler-Hammer
113/4
52
45%
5%
7%
Prices
Sale
Sale
Cudahy
Prices
50
15%
5
$5 conv preferred
*
Crucible Steel of America—*
Cuba
Sale
Prices
Prices
13%
.1.7%
Zellerbach
Crown
or
Ask
49%
20
pref
conv
Closing or
Bid
Ask
Sale
10%
107
(The)
Corp
Cork &
$2.25
Lowest
Sale
50%
«
100
%
700
Highest
Sale
10%
Corp (The) 2
preferred
5%>conv
Bid
JANUARY 1
SINCE
Lowest
49
Coty Inc
1
Coty International Corp—1
Crane Co
<
25
Crosley
Opening
Ask
Bid
RANGE
IN JULY—
July 31
July 1
Opening or
Par
Copperweld Steel Co
5
Conv pfd 5% series
50
Cornell-Dub ilier Elec Corp_l
Corn Exch Bank Trust Co_20
Corn Products Refining—25
Preferred
100
Cream of Wheat
-PRICES
3,
1944
Exchange
STOCKS
Shares
Shares
15j500
Stock
Price Jan.
York
New
Aggregate Sales
Sale
5%
Sale
225/a
Sale
94
Sale
Sale
49%
17
48%
39%
__
36
19%
105
34%
24%
.
7
50%
11%
52%
Sale
—
Sale
Sale
110
Sale
Sale
Sale
Sale
12
54
19%
9
27%
98%
23
47%
49%
108
38%
25
106
38
29%
7%
50
14
64
20%
Sale
Sale
Sale
23%
48%
50%
Sale
Sale
28% '
Sale
Sale
30%
Sale
Sale
14%
Sale
.19%
9
27
99%
22%
49%
48%
14 %
9% Jan
July 12
July 5
12Va
15%
102%
'22
July 22
Sale
18%
21
20% July
Sale
8%
25%
98%
20
48%
48%
107
38%
22%
106
36
30%
6%
22
10
Sale
Sale
Sale
Sale
Sale
108
108 %
41 % 42%
24
Sale
107% 110%
36
30%
Sale
30%
7%
46
14
60
Sale
Sale
14%
62
45%
13%
58
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
28
6
31
17
L02% July
6
23% July 15
14% Jan
22
3
25.
July 3.2
;% July 11
25,
24
24
20% July 15
5
Jan
4
3
10
July 5
28% July 10
101% July 12
23% Jun 26
93
Jan
5
17
Jan
3
45
Jan
27
Jun
6
23
50% July 20
38% Feb
8
51
Jun
27
103% Apr
25
109
Jun
3
4
43
35% Jan
i
July 5
'
July 6
;% July 5
July 13
t% July 5
26
Apr
22% Jan
July T4
21
1
28
18
22
22
22
21
102% July
17
1% July 20
5
17
17% Feb 24
-
21
19% Apr
5
July 5
1% July 10
.% July 12
!% July 5
22
14% Jan
3
18
Jan
100
18% May 4
104% Jan 13
July 14
26% Jun 19
109
34% Jan
,
3
May 13
38% July 5
24% Jan
3
31
5% May 16
44% Jun
July 11
8% July
5
58% Mar
7
V2 July
:% July
5
7
11% May
1
14% Mar 28
July
1
53% Jan
5
66% Jun 22
9
NEW YORK STOCK
August, 1944
Aggregate Sales
in
July
Stock
Jan. 1
Shares
183,400
1,390
2,800
15,600
77,800
prior pref
:
Francisco Sugar Co
Franklin Simon pfd
1,300
63,100
1,120
8,080
4 % %
33,100
112,700
Gabriel
118,800
3,400
6,680
1,400
339,400
27,800
Gair
69,500
339,4^0
65,000
2,470
137,100
5,500
31,130
15,400
4,700
750
16,100
700
8,200
55,300
30,200
164,400
140
Freeport
14%
Sale
16%
Sale
61
70
General
160,100
General
77,200
21,130
28,200
1,490
Sale
112%
Sale
6%
Sale
Sale,
6
1
38%-July 24
111
3%
Sale
4%
Sale
4%
Sale
Sale
15%
Sale
16%
Sale
27%
Sale
*
40%
~4%
13%
9%
44 %
8
145
5
6%
.
Sale
40% July
16
16%
Sale
16%
16%
53
54%
53 %
54%
13%
Sale
10%;
6%
Sale
Sale
13%
Sale
105% 106 %
Sale
48
Sale
9
.
10%
Sale
46%
8%
154
151
151%
10%
Sale
6%
Sale
9
Sale
9%
•
Corp
4%
Sale
6%
Sale
11%
12
16
Sale
15%
Sale
15
82
Sale
97%
Sale
98%
Sale
97
100
7%
*
100
Inc
preferred
103,000
24,800
735,800
General
129,400
General
Foods
3,360
169,200
681,600
36%
41%
Co—_—*
Electric
260
26%
145
Sale
146
117
Sale
cl A_*
3
£ale
preferred-.
114
Sale
Sale
37%
Sale
Sale
42%
Sale
42%
Sale
*
•
Corp
147
37%
Sale
27%
148%
Sale
28
Sale
149
114%
113
4
July 11
13
70
5%
•
Sale
Jan
15
3
36% July 11
4
42% July 12
103
105
Apr
18
114
2% Jan
3
Jun
7
Jun
July
16
20
5
2% Jan
4
5
12% Jan
5
47% July 38
18% July
3
7% July 10
25% Feb
10
4% Jan
3
7% July 10
18
13% Feb
1
18% May 20
17
July
54%
14%
1
13
31
22
13
21
22
22
5
29% Jan
July 5
5% July 10
July 21
July
July
July
July
July
July
July
July
23% July
23
Apr 12
17% Jun 14
30% Jan
7
6
13 % July
106
Sale
47%
Sale
153% 155
147
53
106 % 107
Sale
Jan
July 3
36% July .'I
42% July 12
113% July
1
6% July 24
16% July 28
Sale
Jan
13% Jan
105
16% July 19
7
105% 106
5
5
42
Sale
17%
Sale
Sale
51
41
18
•
Cigar
July 21
13%
Sale
•
Preferred
July 28
32% July
23
5% July 22
4% July
1
15% July
1
*
Cable
$4.50
Sale
113%
Investors—•
A__
General
39%
2%
Inc—1
Bronze
Class
Sale
*
Co.
Industries
preferred
155,300
40%
102
Sale
30
16
20
17
*
Corp
General Baking Co
21,600
4,970
5,600
33%
18
5
23% July
14% July 31
105
Sale
Prices
July 22
20% July 22
21% July
1
20
Gen Amer Transp
39,100
101
32%
100
«
109
Sale
29
conv
21,700
105
30%
1
preferred
7%
22%
14%
10
(The)
American
$8
Sale
22%
Container Corp—5
preferred
50
Gaylord
'5%%
1,390
290
Co
Wood
$6
21%
Sale
Z100
preferred
Gen
Sale
16 y2
(The) class A__•
Inc
(Robt)
1
Gardner-Denver
Gar
217a
21%
Sale
Prices
Prices
1
Highest
Sale
Sale
Sale
Prices
SINCE JANUARY
Lowest
Highest
Lowest
or
Sale
RANGE
JULY-
Ask
20
Co
Gamewell
Bid
197/s
Co—
Trailer
preferred
Co
6 %
Closing
Ask
16%
*
Co__
Sulphur
FrUehauf
Bid
Ask
10
6%
280
Bid
25
Foster-Wheeler
13,200
11,300
72,100
Opening or
Opening or
Par
IN
July 31
July 1
1944
Exchange
STOCKS
Shares
18,400
-PRICES
Price Jan. 3,
York
New
since
19
EXCHANGE—STOCKS
106
49 %
9%
155
'
11%
7%
18%
101%
6
July
July
July
July
July
July
July
July
July
July
July
51
8
20
,
J an
18% Jun
3
10% Feb
11
105
33
14% July 20
107% Jan
41% Apr
49% July
28
7% Jan 24
5
6
Feb
6% Jan
3
30
vo
11
9% July
8
3
143
3
155
Jun
11% July
3
4% Jan
27
54% May 19
21
Jun
July
5
47% July 18
7
167/b Mar
5
5% July 10
17
14
5
6
28
3
7% July 10
11% Jan
4
18% July 10
81% Jan
4
101% July 11
25% Apr
19
29% July 12
150 % July 24
140
Feb
16
150% July 24
39% July 11
43% July 22
35
Feb
24
29% July 12
27% July 22
147% July
6
37% July 31
41% July 22
114
113%
112
July 13
Sale
3
Sale
134
112
117
3
3% July
39% July 11
40% Jun110
1
Apr
43% July 12
17
2% Feb
July
117
10
Jan
3
3% Jun
19
'
120
12,000
450
3,180
140,000
887,100
1,800
20,500
15,000
600
14,900
14,500
147,000
89,600
90,600
280
123
126
134
126
•
101
101%
111
114
109
113
113
July
6
128
130
129
130
130
130%
129% July
5
$6
preferred A
conv
5 %
Elec
&
Gas
General
Mills
118% 120
•
preferred
64%
Sale
Sale
128%
Sale
Gen Outdoor Advertising A •
36%
Sale
49%
52
50%
53
•
4%
Sale
10%
Sale
12%
Sale
22%
Sale
22
Common
20
Gen Precision Equip Corp—•
General
Printing Ink
preferred
$6
6%
1
*
106
General
67,000
1%
General
480
44,600
395,900
1,500
18,500
'
Railway Signal—•
preferred
-100
Gen Realty & Util Corp
1
$6 pfd opt div series
*
104,300
41,600
General
35,870
Gen
34,300
Refractories
General
2,300
13,970
1%
50%
21%
•
General
28,800
4,200
4,380
25,500
220,900
1,300
273,500
20,200
20,100
136,700
23
18
Sale
18%
Sale
Sale
Telephone Co
20
Gen Time Instrument Corp *
Sale
preferred
100
110
&
Rubber Co 5
6%
Tire
General
$5
21
Safety Razor
preferred
Brothers
24
18% Apr
23
19% Apr
112
86
Sale
85
16
Sale
July 5
15% July 21
83
25% July 10
4
19% July 12
84
6
76
Jun
9
88% Jan
5
22% Jan
20
26% Jun
July
26% July
31
14% Jan
-19
July 15
25%
Julyli
95
98
96
Sale
23%
Sale
22% July 22
25
47
Sale
48%
51
51%
Sale
50% July 10
1
Sale
1%
1%
Sale
Sale
3%
*
98
Sale
38%
Sale
104%
Sale
52%
Sale
104%
Sale
51%
Sale
101% 102%
103% 104
Jan
7
90
Apr
22
19
Jun
17
17% Jun
4
45
15
July 15
13% July 10
6
18% Jan
22
103% July 11
-
19
x83
7
July 31
5
12
19
x99% July
25
26
7
July 11
51% July 26
2% July
5
1
Jan
3
4
3
2% Jan
4
1
85% Jan
3
40
Feb
7
98
Jan
3
104
Feb
17
36% Feb
8
50
Jun
19
112% Jun
26
104
49
July
July
108
54
July 18
July 24
101% July 8
Jan
11% Jan
8
31
17
3
Apr
113% Apr
25% Jun
8
Feb
69
51% July 27
2%
14
7% Jan
86% July 33
2% July
6
Jan
19% Feb
13% July 10
17% July
X99% July
Jan
99
103% July tl
-
98 I
1% July 21
8
3
24%
3% July 21
118% Jun
25
96
Sale
3
28% July 10
5
11
12
Sale
108
25
6
1% Jan
85
Sale
2% July
17
16
19% Apr
18%
3%
Mar
51% Jan
82%
2
9% July
109
5
2% July
Sale
July 24
11
July 5
25% July 10
19% July 12
82
16%
Sale
Apr
Feb
July 18
13% July 26
3
1% Apr
July 12
23% Jun
22
28% July 70
118% July 30
Juiy~24
11% July 24
—
26
11
52
3
3
2% July
101% July 26
Sale
12
3
4% Jan
6% Jan
83 y8
*
Co
85
36% Jan
104% Jun
Sale
Sale
F)
23%
66
130
110
Sale
102% 104
—
4
28
7
July
70
Sale
(B
Sale
51% Feb
6
9% July
July 13
131% Apr
125% Jan
July 38
13% July 26
23% July 17
106
July 31
117
18
52
1
27
39
1
25
24
6
22
18
14
28
1
21
21
134
4
Mar
112% 113
Sale
12%
Jan
128
11%
85%
preferred
-
July
July
17% July
77% Jtfly
24
July
28% July
Jan
102
67%
43%
$5
24%
28%
Sale
112% 113
Sale
~7% "Sale
•
*
•
preferred
•
Glidden Co
(The)
•
\4i4%
conv preferred—50
Gobel' (Adolf)
1
JGoebel Brewing Co
_1
Gold & Stock Teleg Co—190
Goodrich
29%
19
115
101% 103%
100
preferred
conv
18%
$6
20,700
32,700
1,400
77
Sale
78%
Gimbel
720
81
23%
24%
Corp
1
Castings $6 pfd_*
July
1% July
79
23
Sale
245,400
12,900
201,000
117,200
Sale
83
22%
Sale
26%
Gillette
9,400
1%
Sale
81%
52
78
355,600
17,100
35,400
1% July
24% July
118
26.
52,800
8,000
25 y4
Sale
4% %
115,100
24%
Sale
3,090
900
"%
Sale
79,800
17,000
~1%
15%
290
900
2y8
8% July
104% July
119
118
Sale
Sale
23
Shoe
Steel
1(K600
I,600
Sale
21% July
85
110
21,900
Sale
51% July
10% July
3
Sale
115
66
July 12
129% July 6
1
Sale
8%
128% July
11
July 31
July 13
1307/a July 18
60% July 29
129%
Sale
2%
129
Sale
25%
Sale
Sale
111% 113%
6%
24,700
9%
104%
Sale
108
21%
Public Service—10c
62,500
90
5,600
Sale
Sale
13,700
9,900
60%
52%
128%
930
40,400
3%
Sale
100
General Motors Corp.
._10
$5
preferred
1—*
I,560
1,200
3%
July 24
July 10
Genereal
■
July 34
103% July 20
2% Mar 27
4 % May
108
4
Jun
28
54% Jun
19
'
2.080
10
Tire & Rubber—•
$5 conv preferred
*
Gotham
Hosiery
*
Preferred
100
Goodyear
9
Sale
35,900
6,800
11,900
88.900
83,100
16,100
521,500
110,500
250
3,050
10
570
4,900
30,900
376,800
69,000
5,800
41,000
5 %
*
Grumman
111,700
8,750
924,300
162,000
Gulf Mobile
30,500
242,300
Gulf
500
2,900
-
52,730
Hamilton
140
780
280
540
22,900
89,000
20
280
5,500
31,700
70
1,010
8,900
292,300
1,570
815,300
4,300
1,300
4,300
6,400
■
59,300
15,480
5
Sale
4%
Sale
16%
17%
18%
17%
Sale
4% July 25
17% July 18
Sale
15%
Sale
13%
Sale
13
Sale
36%
37
36%
36%
24%
23%
23%
23%
24%
35% July 26
23% July
5
Sale
15%
Sale
16%
Sale
15% July
Sale
35%
Sale
38%
Sale
35% July
Sale
26%
Sale
26%
Sale
26% July
230
10
..
Sale
14%
Sale
15
Sale
5%
160
Sale
Sale
4
29
31
33
31%
3?
37
30
31
31
Sale
July
30% July
7
7
16
19%
18%
Sale
18
July 22
18%
15%
106
Sale
107%
14%
108
104%
16
5%
Sale
142
6%
104% 106
^6%
Sale
2%
Sale
106%
25
15
25
Sale
Sale
104%
18%
Sale
18%
146
8%
149
Sale
108% 109%
146
67
75
Sale
162
100
26%
*
*
8i y8
Sale
Sale
23%
85%
7%
8%
5%
105
72%
164
Sale
148
22%
Sale
21%
Sale
166
22%
104
20%
72%
165
21%
87
84
Sale
131
133
131
133
63
Sale
65
69
70
73
118
120
120
123
Co_10
Hires Co (C E) The
1
Holland Furnace
(Del)—10
Hollander
(A) & Son
5
Holly Sugar Corp
—*
7%
preferred
100
20
Sale
22%
24
24
Sale
22%
20%
21%
22
23
22%
37
38
42%
Hinde & Dauch Paper
25.
115
84
130
66%
118
22%
22%
43
Sale
44%
Sale
13%
Sale
15%
Sale
16%
16%
15%
13%
Sale
16%
Sale
16%
Sale
15%
"
116
115%
Sale
3
5
24% July 15
12% Jan 14
18
16% July 19
3
5% July 15
Jan
26
6% Jan
3
16% May 17
3
59
33
Jan
167
43% Apr 25
27
33
Apr
4
28% Jun 26
38 :
106
Apr
26
11
111
102
Jun
14
105
15% Apr 24
21
19
24
24
110
.
July j 2
9
July 3
7% July 20
106 % July
2
22% July 10
.
75
July
1
165
July 13
25% July 13
88
132
73
122
24%
23%
45%
17
July
July
July
July
July
July
July
July
July
138
Jan
8
5% Jan
104% Jan
14
20% Apr
75% Feb
25
165
July 13
27% Feb 25
24
7
75
Apr. 24
89
128
Jan
18
134
63
Jan
3
73
10
4
45% July 14
v
36% Mar
13% Jan
10
13% Jan
3
Feb
23
44%
Sale
45
Sale
44% July 25
47% July 13
39
Jan
43%
43
44
43%
Sale
43
44
6
42
May
*
13%
Sale
17%
Sale
16%
Sale
15% July 22
5
13% Jan
19
21
Apr 27
2
19% Feb
20% Feb
Jun
Mar 20
July 17
122
tJuly 20
24% July 27
23% July 11
114
42
17% July
29.
May 24
22% July 10
6
11
17
20
27
11
14
5
39%
July
July 12
7% July 20
27
115
July 29
8
27
108
20% July 24
Mar
July 25
July 10
9% Jun
Mar 13
63% Jan
July 24
8% Jun
28
160
July 17
:
Jun
110
28
2% Jan
116
17%
150
5
6% Apr
99
23
May
5
19% July 14
16% July 3
15% May 13
11% Apr
July 13
Jun
49% May 19
July 25
21
July xO
149
July 8
8% July 0
22
17
1
24
31
13
22
31
13
5
6
17
7
6
1
24
3
Apr
3% Apr
Minihg—-.12.50
class A-*
Houdaille-Hershey
footnotes, see page
114
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
16% July.
11
123
8
July 27
Feb
July 24
17% July 22
8%
8
7%
21
63%
163
149
105
Sale
Sale
Sale
July 17
19% July 14
111
107%
6%
Sale
Sale
July 17
32
14% July 24
107% July 6
8%
7%
107% 110
9
104
5% July 15
167
103% July 14
Sale
Sale
129
B__
July 24
15%
—100
—*
*
Homestake
1
26%
136
4,000
July
144% July
36
100
1
100
1
2
Class
16% July 19
33
5,000
For
29
Apr
July 12
Mar
50 % Jan
19
11
32%
900
113,200
19% Apr
12% July 14
11%
21% July 22
m% July 11
14% July 3
24% July 15
Sale
46% July 29
800
225,500
7,700
Sale
Sale
6%
67
11%
46%
preferred
155
22
Sale
W)
15
17
57
Sale
48%
Co
143% Feb
Sale
Sale
Glass Co
29
11%
Sale
Hazel-Atlas
39% July 28
3
11%
45%
class A
preferred
Hayes Industries Inc
Hayes Mfg Corp
3
11%
52
Corp
3
May 23
43% Feb 17
Sale
5
37% July 11
25% Mar 15
14% Jan
49% July. :7
4
5
19.
24% Jan
47% July 10
143% 146
July
22
25% Jan
Sale
Sale-
6V2 %
16
28
19%
-25
25
10
*
18% Jun
3
23% Jun
49%
53%
preferred
32% Jan
Jun
5% July
8
Sale
Sale
1
9% Feb
23
55%
3,300
1,400
18,900
July 21
3
15% May 18
49
Sale
600
27~200
July 27
33
Powder
100
July 21
57
Sale
preferred
Hershey
Chocolate
$4 conv preferred
52,100
155
July
12%
Hercules
•
3
July
Sale
35,955
II,700
39% July 28
27% July 28
14%
Motors
19,900
17
3
3
Sale
Hercules
II,400
27,000
1
.
6%
1,240
6,900
4,400
57
24% July
July 13
15% July 10
57
July 6
49% July 10
160
3,400
59
July
37% July
3
12% July 31
173,300
17,000
4,355
153
56
July
16
Sale
106%
7%
154% 156
'18
5
7
5
11
11
1?
4%
Watch
(G
60
July 22
5% July
49%
13
Hecht
152% 153
57
106
Helme
20
4%
July 24
July 5
3
49%
6%
'Hat
3% Jan
3
Sale
Printing
6 %
3
2% July 18
preferred
100
Hanna (M A) Co $4.25 pfd-*
Harbison Walker Refrac—*
•
109% Jun 29
1% Jan
Sale
110
4%
Water
A
Preferred
Hall
100% Jan
July 24
.2%
108
& Ohio RR—•
Hackensack
4,720
15% July 15
Sale
58
*
24,000
3
25
2%
148% 150
25
1,140
4,300
16,900
8% Jan
138%
Corp
Oil
104% Jan
15% July 15
*
preferred
$5
*
49% July 14
111% July 27
100
Sugar
preferred
8 %
July 22
26
Co
Guantanamo
July 24
14
108
14%
Airc't Eng Corp_l
137,000
61,800
1,220
50,500
6,800
110
Sale
24%
RR—100
1
Greyhound Corp (The)—_*
5% %
preferred
10
46,800
Sale
14%
24
Bay & West
L)
lliy4
33
Prop •
pfd
•
Great Western Sugar.——•
Preferred
—100
(H
111% 112
14%
Sale
15%
Great North Iron Ore
Green
45% July 24
10 %
Great Northern 6%
Green
Sale
108
4
10
20
(W T)
Co
preferred
Grant
47%
109
"
600
Sale
99% 102%
1%
Sale
186,200 1,169,200 Graham-Paige Motors
Granby Consolidated Mining
87,900
Smelting & Power Ltd—5
11,000
Grand Union Co (The)-.—*
14,800
1,400
Granite City Steel
•
24,100 135,200
2,900
48%
17
4
July 5
17% July 10,
Apr
3
47% July 13
1
45
Jun
17
3
18
Jun
30
117
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
In
Jan. 1
Shares
12,300
3,430
Household
90
3,900
38,800
Houston
114,600
780,700
9,900
73,200
54,500
5%
1944
Exchange
Opening or
STOCKS
Shares
3,500
Stock
Co
Sound
5
580,900
Hudson
103,900
706,700
7,200
56,100
868,000
Idaho Power Co
Car
Sale
15%
Sale
1%
1%
35/a
Sale
3%
Sale
3% July
Sale
Sale
28%
Sale %
273/4 Julv 17
29 3/a Julv
18%
42
2,220
8,500
36,850
stk ctfs ser A.1000
4,900
50,700
3,700
32,300
1,000
Sale
2,470
Ctfs
Inc
137,200
405,400
Interlake
33
343/4
100
111
Sale
Iron
•
.
Machines
Business
International
173
*
3,510
1,500
7,700
98,300
88,500
13.745
7,400
43,150
800
12,500
8,600
500
346,800 2,050,800
84
Sale
11%
Sale
10%
Sale
8%
38%
39%
alll%
7%
Sale
Sale
9%
113% 115
73/4
8%
172
Sale
Sale
Sale
Sale
78%
Sale
1741/4
Sale
July
85/8 July
Sale
174% July
73%
75
75
77
75
-4%
Sale
5%
Sale
5%
26%
-
Sale
313/4
Sale
293/8
Canada-*
-100
130
Sale
Shoe
Silver
Sale
19
Sale
18 3/a
Sale
83%
Sale
823/4
Sale
Sale
11%
Sale
11
Sale
13,000
Inter type
Island
10
510
11,100
53.300
5
11
5
58
3
31
11
28
78
July
6
85
193/4
11%
86%
87
Sale
79% July 24
89
443A
Sale
43% July
45%
Sale
39%
Sale
74%
Sale
Sale
6
39
July 13
74% July 31
Sale
17% July 18
19% July 31
Sale
183/4
Sale
19%
Sale
17% July 21
19% July
Dept Stores
17
Sale
18%
Sale
18%
Sale
17 % July 22
1«%
15
18%
Sale
17%
18
28 %
29%
34i/4
35
42%
Sale
Sale
139%
Sale
17%
140
i
Cs
13%
1
86
*
100//
80 % 100
7,100
39,400
Joy Mfg Co—
4,000
31,500
390
28,100
4,000
2,100
399,800
5,100
19,200
Sale
Sale
Sale
96
95
94
"July 22
403/4 July 17
'114% Mar 13
65/s Jan
3
6% Jan
Sale
24%
Sale
29
69 3A
Sale
70
Sale
67
66%
823/4
Sale
82%
Sale
Sale
13%
Sale
12%
13
Sale
19%
203/8
Jun
16
793/8 Jun
20
175% July 11
65
;T.
3
4% Jan
25% Apr
19:
Jan
130
3 s/8 July
183/4 Jun
5
30
July 20
6% Jun 28
32% July 5
/ 78
:L
3
135
July 11
13% Feb
7
Feb
11
•7% Feb
3
12% Jun
21
92
20
66
68 % Jan
13
35 % Jan
85
4
39% Jan
193/4 Jun
13
56% Jan
Jun
39% July 28
78
July
6
r Jun 22
3
127
3
Feb
28
July 18
45% July 11
31% Jan
12
19
% Jun
27
113/4 Jan
12
20
Jun
27
15
19
20% July 10
1
Apr
4
Jan
19% July 17
Jan
6
45
7
138% Jan
17
141
18% July 13
13% Jan
3
July 27
Mar
18% Jun
37
15
16
37
July
5
27
Apr
107% Jan
21
110
Feb
10
99
'
■" July
5
845/8 Feb
15
100
Jun
19
22
8
May
v
95
July
5
May 25
27% July .10
70% July 10
July 22
20% Jan
3
27% July 10
58
5
70% July 10
87
78% July 22
12% July 24
J 8%
3
103/s July 10
175
673/4 Apr 25
165% Jan 28
15
140% July
23% July 22
57%
83/4 July
27
154% Feb
90
251/4
21%
27
27
29
July 27
99
Sale
203/4
% Apr
19% July 5 7
IO91/4 112
"
29
123/4 July: 5
8% Mar
7
1093/4 Jan
45
163/4 July 21
33% July 21
10%
1
City Power & Light—
preferred ser B_
*
Kansas City Southern
•
4%
preferred
ISO
Kaufmann Dept Stores
1
Kayser (J)
& Co
.—5
Kelsey Hayes Wheel—
33%
Sale
111
973/8
17%
65
Kalamazoo Stove <fe Pur Co 10
10
16 3/4
Sale
57
Laughlin Stl Corp •
5% pfd series A
100
5% pfd "series B conv.100
5,500
Sale
141
5
20y4 July 10
17
July 22
34% July
8
140% July
7
20%
&
27,700
38,400
:
35%
108
106% 108
100
std
RR
30%
29%
•
4%%
preferred
Johns-Manville
Chic
Sale
19
*
•
Inc
Tea
Sale
1
'
Coal
B)
18%
i
5
86% July 20
93/4 May 11
7% Jan 28
117
115% 128
130
123/4,
Corp.
(W
&
39%
July
July
July
July
July
July
July
12%
&
preferred
Jones
32% July
135
433/4
75
Jun
13
84
120
July 12
164
3
Jan
Tel—•
Creek
Jarvis
Sale
117
104 %
6
Mar
71% Feb
3
39%
36
563/4
3
4
share certificates*
Foreign
52,000
35%
423/4 July 12
104% July 26
8
1% Jan
42%
Sale
July 20
:
9% July 22
40
5
18
Jun
15%.Jan
5
5
78
July 20
6 % July 12
82% July 28
107
100
International Tel
Interstate
29,400
133
132
26
163/4 July 11
88% Jan
33/8 July
5
Sale
8
50
preferred
July
Jun
67% Jun
4
183/4 July
5% July 22
28% July 21
143/8
•
International
Sale
53/8
Sale
67%
69
International
132
,,
July 15
79% July 15
175% July 11
131% July 22
17% July 22
38%
Joliet
175
1
65
3
44
•:':4/
100
5
10% July 10
1
62 %
•
■Jewel
83/4 July
2*/a July 21
16% July 27
of
Jan
Jan
22
7
19% July 10
3
4 i
153/4 Apr 25
353/a Apr 14
8% July 10
403/4 July 17
1133/4 July 10
171% July 12
743/4 July 24
Sale
Nickel
4% Jun
8
Juiy~20
123/4 July
73/8 July 22
Sale
76%
175
86%
7
5
29 % July
46
423/4 July 12
37
173% 175
175
A
25
10% Jan
July 20
8
28% July
6
163/s July 27
Feb
25% Jan
104% July 12
8July 6
July 1
111% July 26
8
8%
81
10% Jun
4
4
24
104% July 26
10% July 22
Sale
12
158
Sale
37
Jan
13% July
37% July 10
23/8 Jun 28
•s;v 1% Jan
161
81%
Sale
conv
7 %
18
11
6
163/4 July 11
98% July 26.
983/4 100%
,
23/4
151,300
4,700.
Sale
.
163/4
Salt
40
104
Sale
International
366,700
/
99% 100
393A
39
Sale
Sale
Paper Co—15
preferred——100
Internatl Rys of Cent* Am_*
5 %
preferred
.100
5%
89~600
413/4
Sale
17,200
12,800
2,600
15,900
1,900
Sale
3%
International
74,100
17%
18%
Chem_
Preferred
37,700
17%
3
8% Feb
% July 10
July 18
70 % July 11
21
223/a Mar
44
60% July 31
15 y8 July 24
17% July 14
39
July 27
103% July 12
Sale
&
International
5,100
17%
:/
Sale
Internet
12~400
Sale
prior preferred
100
Mining Corp.l
4%
$6
Sale
153/8
1%
Min
11,900
603/a
15 %
Hydro-Elec Sys A 25
Internat
772,000
Sale
5
Internat
10,300
'72,700
Sale
168
100
32,000
5,030
Sale
,
72%
Harvester—*
preferred
Sale
6%
6%
*
16 3/4 July 22
38% July 24
Sale
73/4
*
Rubber
Intercontinental
-m
8
7%
1
Corp
preferred
Sale
Sale
16
160
10%
1,130
35,700
158,700
1,800
22,500
5,080
920
162
73
Insuranshares
157,200
108,500
1,400
9,000
31,500 -144,200
88,800
635,000
Sale
156
100
i
17%
3 9 3/8
Sale
43
103 % 104
Cons Copper__20
Inspiration
7%
39%
88%
Interchemical
145,000
14,980
,38%
71%
18,100
Tnt
Sale
*
19,500
&%
8%
163/4
—
Steel
*
64%
.46
8
Indianapolis Pwr & Lt Co_*
Industrial Rayon Corp
•
$4.50 preferred A
—•
5,600
17,600
45%
100
4%
-;v
113
1% Jan
19% July 10
July 10
64% July
1
Sale
25%
RR
Sale
69
3
3
7% Feb
7
28
Sale
3
Jan
Feb
30% Feb
5
26%
10 3/4
Inland
10%
25%
24%
Ingersoll-Rand
6%
preferred
10
Sale
Sale
9%
100
Central
sec
Sale
27%
2%
preferred series A_100
Illinois
2
2
Jan
63
July 18
70% July 11
13% July
8
37% July ; 0
23/a July 11
103/a July 25
28% July
6
16% July 27
14%
line
270
35% July 24
54
Prices
-108
69% July 10
113
Sale
RR
54,100
164,200
Sale
68%
68
Sale
Leased
14"l00
Sale
36
1103/4 113
Sale
9%
17,440
4,800 / 30,800
11%
Sale
69
68 3/8
64
25 y8
preferred
-100
Min & Sm Co Ltd.*
Bay
6%
1,700
Sale
36%
68V2
July 5
9% July
7
25% July 31
13% July 21
2% July 18
93,400
49,600
11%
Sale
63%
110% 114
1
Hupp Motor Car Corp
12,100
2,380
Sale
Sale
Sale
Prices
20
Hud
109,900
Prices
64
July 3
1103/4 July 24
66% July 22
103/4 July 22
Sale
Highest
Sale
Sale
Prioes
Sale
i%, Sale
7%
6%
.100
113,300
Motor
,
Ask
Bid
SINCE JANUARY 1
Lowest
•
Hudson & Manhattan
5%
or
Ask
7%
Houston Oil of Tex vtc_—25
Howe
Bid
RANGE
Highest
Sale
31 y8
•
Power
Opening
IN JULYLewest
July 81
Closing or
65%
108
100
&
Ask
54-
*
Finance
10,100
5,400
16,400
142,900
2b,ouU
Bid
Par
preferred
Light
-PRICES
Price Jan. 3,
New York
since
July
66% Jan
4
87
103/s Jan
14
July 10
133/4 July
5
18% July 22
21% July
5
Jan
16% Apr 27
July 10
5
133/4 July
21% July
5
Kansas
89,300
17,300
3,700
27,100
10,200
105,400
30
380
88,300
4,200
592,800
24,600
8,300
49,800
1,200
17,100
13,780
3,090
6,700
3,100
5,900
79,100
11,600
60.000
1st
42,500
28,100
Lane
19,600
Lee
45.300
363.800
9,900
79,900
2,110
Co
(The)
Bryant
Rubber
&
Tire
Fink
&
243/4 July
173/s July 24
114
114%
7,400
86,500
18,200
67,700
Lion
Sale*
95/8
10%
84
85
Sale
293/4
Sale
163/4
18
24
243/s
23
Sale
43%
433/4
42
43 3/8
83/8
Sale
10%
Sale
29
•
Sale
4%
Sale
6%
Sale
5%
Sale
fc%
Sale
1%
•
Sale
1%
Sale
Sale
Sale
253/a
Sale
243/s July 10
Sale
341/a
Sale
343/8
Sale
33% July 24
18
18%
203/s
21%
21
21%
20% July 24
373/a
37%
42%
43
40 3/4
Sale
40
52
Sale
51%
Sale
Sale
8%
Sale
26
;
68%
Sale
81%
82%
81
813/4
67%
Sale
84
Sale
82
82%
Sale
178
Sale
July
50% July
7% July
44
July
80% July
81
July
176% July
31%
30% July
Sale
Sale
7
Sale
38
174
45
39
175
7%
/
•
181%
47 ■
43%
/
31
29
45
278/s
Sale
30%
*
38%
Sale
39
39%
39%
37%
Sale
40%
41%
39
39%
*
71,600
Loew's
105,400
Lone
24,900
173,900
Long Bell Lumber A
193/4
20%
203/s
21
20
Sale
20%
Sale
273/4
Sale
26 y8
Sale
1
Cement
Corp.
Biscuit
(P)
15%
Sale
16 y4
Sale
17%
Sale
58%
Sale
66%
Sale
65%
Sale
62% July 24
•
44
Sale
50%
Sale
50%
Sale
493/4 July 19
Sale
10%
I25
28
Sale
31
,_10
17%
Sale
19%
8%
...
common
100
Preferred
Louisville Gas
&
Elec
A.
20%
Nashville— loo
3,400
42,300
Louisville
2,800
16,251
MacAndrews & Forbes
preferred—I
Inc—
150
Co_10
100
•
153
21%
Sale
31%
Sale
158% 160
23%
Sale
•
103/8
Sale
31
32
19%
Sale
161%
Sale
23
233/4
10% July 19
29% July 22
9% July 22
159
July
23% July
6
3
69%
Sale
86
Sale
88
90
86
July
1
26%
Sale
28%
Sale
29%
29%
28% July
1
Sale
40%
133% 138
35
Sale
137%
433/8
__
Sale
35 3/a July
4
36% July 22
July 13
11
Jan
17
9% Jun
3
13
Jan
14
104
May 31
Apr
17
30
July 12
July 3
53% July 15
8% July 20
July
5
181% July
1
17% Jan
19
38
Apr
8
Jan
24
3
21
113
Apr 28
Jan
7
3
4% Jan
1% Jan 29
24% July 12
26
445/8 Jun
10% July
31
July
125% July
&
5
6
7% Mar 21
2% Jun
30
153/8 Feb
4
281/4 July 19
29% Jan
4
36
18% Jan
5
July 11
21% Jun 21
X43
July
3.
36%
Feb,14
42
Jan
3
53% July 15
63/8 Apr
24
8% July 20
48% Jun 27
39
8
Jan
3
83% Jun
27
67% Jan
3
8
86% Jun
1813/8 Jun
26
174% Jan
-68% J an
26 3/a Feb
w
3
27
31% July 10
43% Mar 16
313/4 July 10
42% July 8
36
Apr
25
42
July
7
37
Jan
6
42% Jun
22
July
7
18% Feb
4
22% May 17
31
12
30
10
J 3
27
13
161% July 31
24% July 14
90% July 25
193/4 Jan
13
143/a Jun
7
18% Feb
1
683/4 July 10
403/4 Feb '24
52% July 10
Mar 21
12
*
29
July
18% July
683/4 July
52% July
11% July
32
July
203/s July
29% July 21
58
445/a
July"?0
Mar
8% Jan
3
Jan
3
17% Apr
29
Jan
5
20 3/a Jan
12
693/4 Jan
3
28
151
25% Apr
6
Feb
21
34% Jan
27
135
Juiy~22
10
62
136
41
22
26
July J 2
83% July 17
853/4 July 32
20
•
Inc
4
47
-
5
July 22
253/a July 28
16% July
1
25
31% Jan
x43
/
22
25
6 3/4 Jan
273/4 Jan
July 11
21% July 15
22
24
26
24
11
36
38
July 22
39% July 27
43
7% July
7
2
70% Jun
253/a July 12:
28
Feb
44% July 17
10% July 5
31
July 5
125% July 6
6% July 6
2% July 1
28% July 19
28% July 21
July 24
5% July 22
1% July 26
17%
23% July 11
40% July 31
54% Jan
24% July i2
121
29%
:
7
4
17
Feb
30
July 25
29% July 3
23
July 31
42% July 22
93/8 July 22
Sale
122
May
8
July 12
34
11% July 13
91% July
7
9% July 22
83
Sale
38%
•
104,400
3
1
32 % July 24
35% July 14
,10
3
115
8
10
July 13
35 3/a July 11
36% July 22
243/s July
9% July
120
May 18
29 3A Jun
7
69% July 12
253/a July 12
653/4 July 24
Sale
89
329,300
footnotes, see page 25.
Sale
25
Sale
20
111
19 % Jan
68%
30%
29
193/a Jun
31% Mar
Sale
30
24% Jun
26
40% July 31
Sale
124
25
23% July 13
66 3/4
Sale
Jan
13% Jan
1
24%
114%
20
1
Sale
233/s
4
7
55
6
July 14
Jan
July
7% July
17% July
23
17
5% July
53%
112
14% Mar 28
393/8 Mar 11
203/8 July
23
10%
3
4
38
6
July 12
25
19
6% Jan
Sale
103/s
5
5
Feb
193/4 Jan
23
88
9,800
Truck
5%
29%
15,500
12,700
6%
22%
401/2
Sale
July
124
13% Feb
34
Sale
77,700
Mack
5%
20 3/4
39
38
112
3
19% July 5
112% July 37
15
120% Jun
313/s July 24
Sale
.
&
43/a
9% July 22
Sale
Sale
Refining Co
Liquid Carbonic Corp—
Lockheed Aircraft Corp. —1
Loose-Wiles
Sale
32%
4%
32%
29%
Co
Oil
Lorillard
•203/s
19%
31%
Sale
11%
Works.
Locomotive
Star
32%
63%
Lily Tulip Cup Corp—...
Link
Belt
114%
Sale
July 12
5 31
Sale
—100
Lima
I 112
115
'
Sale
Preferred
1,400
For
22% July 27
Sale
Sale
9%
25
5,430
180
Sale
18
/
36%
B_
Series
58,200
1
223/4
19
34%
Pr.od Corp
1,030
100,500
243/4
30 3/4
Lehigh Coal &
5,700
13,700
24%
Sale
Sale
_
2.150
20%
Sale
Lerner
Stores
Corp
•
Libbey-Owens-Ford Glass—*
Libby McNeil & Libby
7
Life Savers Corp—
__5
11,100
29,300" Liggett & Myers Tob com_25
26,900
203/4 July 25
Sale
30,100
430
Sale
9%
129,200
623,900
8,700"
21
35%
Lehn
33,900
21
345/a
23,200
141,900
20%
7%
93.500
6,400
17
Sale
3,300
7,100
19,800
L62.000
24,500
July 21
16% July
5
Sale
14,600
9,000
17
53/4
266,700
17,200
2,000
34
16
31%
34,500
29,800
58,400
900
Sale
32
mmmm'
28%
Navig'n Co_10
Lehigh Portland Cement—25
4% conv preferred
100
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
6% conv preferred
50
Lehman Corp (The)
1
3,300
10%
Sale
16%
v
••
100
preferred—
5%
2,900
147,900
Sale
16%
«...
100
__* / :
•
5 c/
Lambert
288,800
11
371/a
Sale
113
Copper
-*
Keystone Steel & Wire Co_*
Kimberly-Clark
*
Kinney (G R)
—1
5% prior preferred
*
Kresge (S S) Co
10
Kresge Dept Stores
1
Kress
(S H) & Co
*
Kroger Grocery & Baking-*
Laclede Gas Light—
300
Sale
20 3/4
16%
Kennecott
23,920
26,830
900
6%
13%
1,850
121
19%
20
Kendall Co $6 part pfd ser A*
121
14
1
—
121
July 52
ll5/8 July
5
373/4 July 10
17% July
6
23
July 14
1
B
120
/
Convertible class A
64,600
7,000
121
Class
7,200
1,250
■;
29
32
27
July 11
24
July 27
203/8 July 13
162% May
4
24% July 14
90% Mar
17
29% July 21
139
44 3/a
26
July 10
Apr
NEW YORK STOCK
August, 1944
Aggregate Sales
in
July
Stock
Jan. 1
Shares
25,500
Exchange
OlUtJio
Shares
Opening or
Opening or
CTAPl/C
Bid
par
27%
2,700
10,300
21~800
240,000
2,700
1,400
12,300
12.800
Manhattan
Shirt—
—25
18%
15,700
66,800
72,100
623,200
Maracaibo Oil Explor
Marine Midland Corp
1
—5
2%
6%
Sale
11,300
44,900
153,640
196,300
Street Ry Co—
prior preferred—100
12%
Sale
Marshall
31,700
228,100
62,200
18,700
._
Madison
Sale
15% 16%
286
330
7%
Sale
Square Garden—*
Magma Copper
10
Mahoning Coal
50
Manati Sugar Co
1
80
Mandel
15
10%
*
Bros
—
18
365
8%
Bid
Ask
Sale
35%
1041/2 105%
16%
15%
Sale
169,820
1,600
19,800
51,600
500
Macy (R H) Co Inc
•
4%% pfd series A wl—100
Bid
Ask
Sale
Prices
Prices
Prices
16%
350
107
-6
July 22
153/4 July 24
Sale
27% Jan
36% July
35% July 22
105% July
Sale
8
July 28
5
5
13%
12%
13
19%
22%
Sale
3%
Sale
21%
3%
22%
3%
8
Sale
7%
Sale
191/4
Sale
17%
Sale
12
16% July
9
18% July
July 28
5
5
Jun
21
9% Jun
27
Jan
21
6% Apr
10% Feb
24
14
133/4 July 17
7
183/4 Feb
24
223/4 July
5
5
2% Jan
6% Jan
19
7
33/4 Jun 30
3
8% Jun 27
1
70
12
12% Jan
5
13% Apr
27
16% Jan
3
19%
17%
28%
9s/a
133/4 July 27
8% July
38% May 27
107
6
Jan
143/4 Jun
~9% Juiy*~5
223/4 July
33/4 July
3
Jun
14
315
8% July 29
12% July 25
22
July 22
3
July 22
.7% July 24
Sale
Hirbest
104
16% July
18% July
16
400
8%
12%
*
Sale
Prices
Sale
16
22%
11
Lowest
Sale
Ask
36%
Sale
Highest
Sale
106% 107%
Sale
400
Lowest
July 31
Closing or
July 1
1944
_
RANGE SINCE JANUARY 1
-PRICES INJULY-
Price Jan. 3,
New York
since
21
EXCHANGE—STOCKS
391
Market
&
Co
_*
14%
Sale
16%
Sale
17
Sale,
163/4 July 24
16% July 24
Martin
(Glenn L)
Co
1
Sale
18%
Sale
18 3/s July 31
Martin
Parry Corp
Sale
Sale
19
201,400
16 %
5
8
Sale
8%
131,600
Masonite
38%
47
Sale
45%
Sale
28
27%
Sale
21
Sale
175
6%
Field
38
___*
Corp
1
26
28
28
28%
•
21
Sale
22%
22%
21%
170
51,000
1,100
7%
preferred——
100
May Department Stores
10
Maytag Co (The)
*
$3 preference
•
$6
1st preferred
*
McCall Corp—
•
—•
McCrory Stores:
1
5% conv pfd w w_.
100
28,500
McGraw
800
13,400
Master
8,900
72,700
Mathieson
40
300
4,300
39,400
231,900
20,300
65,800
3,000
70
370
8,400
9,600
45,900
200
3,000
2,807
5,300
109,800
12,400
28"%
8
39%
•
6%.
20%
19%
Sale
19%
18
53%
860
23%
12%
Sale
80
Corp
:
preferred series A
$5.50 pfd ser B w w
3,580
27,800
4,500
46,300
13,580
4,900
Melville
219,000
2,470
22,500
—1
1
1st preferred—50
Corp
Merch
&
Machine
60,500
Mesta
20,500
29,400
3,400
Miami
'170,300
850
4,990
Min
Co
Copper
Midland
8%
Products—..*
Steel
250
4%% pref series C
4% pfd series D_
650
319.700
100,500
322,500
793,800
27
28
1st
4%
310
6%
_5
_
Petroleum. 10
680
34,500
1,200
14,100
27
5
preferred—
100
Minneapolis & St Louis Ry *
Min-Honeywell Regula Co—3
27,840
61,800
80
Co—•
Transp
Mid-Continent
33,700
8
79%
70
33%
7%
36%
28%
—*
Co
conv
pfd ser B—100
100
Sale
55
51%
52%
29%
16 %
51%
23%
'
24
Sale
103%
Sale
12%
Sale
Sale
101
13%
110% 112
Sale
10% July 24
11%
94
95
94
95
95
Sale
34%
8%
37
29%
83%
90
86%
Sale
86%
36
36
Sale
Sale
30%
7%
Sale
26%
Sale
36
36%
13%
35
Sale
Sale
13%.
48"
Sale
47%
32%
Sale
33
34
Sale
33%
Sale
Sale
7%
Sale
26%
Sale
Sale
34%
35%
129% 130%
29
Sale
128%
Sale
52%
—
30%
7
•
26
343/s
128
51%
Sale
Sale
51%
Sale
39
110% 112
110% 112
112
Sale
108%
96,700
98,300
5,300
Mission
7%
2,600
55,400
2,500
10,900
14%
Sale
13%
Sale
38%
39%
35%
20%
21%
86
86%
Tool
116
116% 120
*
*
•
107% 108%
45%
Sale
33% 35
3,430
13,800
1,880
290,200
4,300
.
21.
23
Sale
116%
117
283,545
3,000
7%
preferred.
..100
National Bond & Share
10,400
*
86%
88
88
89%
86
24
24%
23%
23%
23
75%
76%
75%
76%
74
114% 116%
Sale
13%
113%
Sale
113
12%
Sale
11%
50%
Sale
49%
49%
%
12%
27%
%
Sale
Sale
16-/8
Sale
15%
Sale
15
28%
36
36%
35
353/4
Sale
18
Sale
18%
Sale
•
Sale
12%
Sale
11%
Sale
10%
11
13
Sale
12%
Sale
9%
20%
Sale
12%
Sale
11%
Sale
22%
Sale
«22 %
Sale
Sale
172% 176
Sale
166 % 170 %
19 %
Sale
8%
Sale
174
19%
Sale
15%
Sale
19%
13%
*
Sale
Sale
32%
Sale
31%
12%
17%
18
22
Sale
Sale
13%
Sale
12%
Sale
12% July 21
National
Dairy Prod Corp.*
National Dept Stores...—*
6%
preferred.
—10
19%
Sale
24
Sale
23%
Sale
22
National Distillers Prod....*
Nat Enamel & Stamping—_*
National Gypsum Co..
1
$4.50
National
„
preferred....*
conv
Lead
Co.
14
Sale
17%
17%
17%
Sale
11%
12%
11%
12
Sale
34%
12%
Sale
11%
32 %
34%
Sale
25%
9%
27
31%
32%
30
30%
Sale
13%
Sale
13%
Sale
86%
88%
99
Sale
97
98
97%
.10
19%
Sale
168%
144
Sale
171
Sale
148 % 150
6 %
Sale
July
16
July
12
July
34
July
30
July
12% July
preferred A——.100
preferred B
100
Nat Linen Service Corp....1
7%
.
24%
Sale
Sale
National Supply Co of Pa.10
$2
conv
preferred
.40
.
5%%
6%
prior conv
3.860
225,400
National
25,000
94,000
Natomas
37,400
106.600
3,700
10.800
Nwisner
10
370
4%%
600
6.300
25,400
30,000
1.000
202.700
For
130,600
13,100
Nehi
Tea
Co
..
Co
Bros
conv
100
*
•
Corp....—
Newberry Co
5%
pfd—100
preferred
prior
100
32.800
1,070
25
Inc..
Sale
143/fJuly22
173/4
28
22
30
11
31
10
89
preferred
footnotes, see page 25.
29%
Sale
28%
Sale
86%
87%
88
Sale
Sale
93
92
Sale
10%
Sale
Sale
9%
8%
10%
Sale
Sale
11
10%
Sale
16%
Sale
17
22
27%
Sale
28%
10
...*
54%
100
99
56
64
108
110
29%
Sale
17%
Sale
13% Sale
96
$7
101%
65
Sale
30
101%
100
64
59
172
176
147
July
86% July
92
July
8% July
10% July 22
16% July 3
27%. July 1
100
July 27
63
167%
Sale
107%
30%
31
30%
Sale
29%
20%
Sale
18%
Sale
18%
14%
103%
Sale
Sale
14%
1053/4
102%
109% 110
Sale
15%
105
.
July
July
July
July
July
July
14
13
24
24
5
17
40
30
28
95/8 July 20
Jan " 3
90
July 20
24% July 3
29
78
July 12
1163/4 Feb 24
May 24
112% Apr
8% Jan
11
3
133/4 Jim
43% Jan
5
50% July 31
Mar 30
11% Apr
28
% Jan
17% July
24
29
10
5
J an
5
37% July 20
13% Jan
3
19% July 20
13% July 10
9
Jan
8
10% Jan
31
9% Jan
4
13% July 12
12% Jun
Mar
19
233/4 July 12
20% May 18
176
1
July
Feb
17
20% Jun
8% Jan
3
8
19
17% Apr
26
18
July 13
Apr
12% Jan
18
33
17
23
Xll% Feb
11
July 26
l33/4 July 10
19% Jan
3
24% July 10
13% Jan
29
18% July 15
ll3/4 Jan
5
12
30% Feb
3
37% May 24
9
Feb
5
1
87% Jan
11
5
July 10
33% Jun
4
Jan
July 8
22% July 17
22% July P
33% July
23
7
26
5
July 28
19
July 14
July 15
24% Jun 27
3
19
72
July 10
48% Jun
4
5
5
150
14
112
11
18
25% July
15%
13%
96
23
Sale
21%
preferred series A.100
conv
9%
22
24
117
26
5
6
July 3
July 10
Jan
117% Jan
21% Jan
15% Jan
16% Jan
5
23
July 12
87% July 13
41% Apr
35% Jan
165
July 73.
July#
11% July
99
July
15%
1
Newport Industries Inc..__1
N'port News Ship &Dr Dock 1
5%
84
5%
4% July
5
26% Apr
4% Jan
5
30
16% July 8
39% Jun 26
27
8
33
Sale
92
12
29
12
Sale
Sale
20
20
10
12
10
36
July 21
Jan
Jun
23% July 10
3
107% Jan
3
8
22
66
Sale
20
20
3
22
24
Sale
•
preferred—100
(J J)
Newmont Mining Corp
12%
26%
79%
7
July 26
133/4 July 30
24% July 10
18% July 35
64%
Sale
31
10
U
14
15
r
10
23
Sale
National
Steel.
33
33
87,200
6%
58 %
July
20% July
16% July
21
31
4
July
July
July
July
July
Jhly
July
July
July
July
176
6%
29
National
Light—*
111
20
% July
17% July
37% July
19% July
33% July
13% July
xl2% July
233/4 July
32%
Nat
Co
July 12
70
20%
13,800
509.800
&
3
Jan
20% Apr
Sale
2,100
68,800
18,200
67,000
R>wer
3
8% Jan
5
15
9% Jun 23
5
2% Jan
5
Mar 17
ioa% Jun
13
29
3
July 12
115% July 31
133/8 July P
50% July 31
33%
19%
__
42% July
112
19
173/4 Feb
July
110% Jun
13
6% Jan
78
6%
18%
23
__
26
93% Jan
24% July
32%
Sale
147% 150
22
Products
90
Sale
23%
176
Sale
Oil
9%
July 28
July 6
July 21
18% July 26
20
July 22
31% July 11
6% July 22
64%' July
1
172
19
76,900
19
12 Ya
Co
Sale
Nat Mall & Steel- Cast Co..*
260
July 3
173/4 July 1
11
July 6
31% July 31
11
July 21
22
July 22
174
July
1
28%
12%
Container
Corp
25,800
68,900
'
July 22
.1
National
National
288,300
9,600
*% July 28
National Cylinder Gas Co__l
Can
10
Cash Register..._*
7,410
69,765
24
36
14
July
July
July
July
July
July
July
July
July
July 24
13% July 22
30% July 27
17% July
6
National
573,800
125,300
95,500
89,500
268,200
119,200
5,800
412,200
11,800
348,900
21.420
30
Sale
21%
800
2,660
40
18
17
17
21
21
24
22
56,600
2,065
July 22.
38% July
1
27% July 24
48%
7%
.10
Mar
108% May 3
1073/4 May 22
115
112
Sale
Co.
Apr
36% Apr
38
1303/4 July 8
583/4 May 29
4
117
8%
9%
4
115% July 17
Sale
preferred——10
Corp..._5
13
112
8%
conv
27% Jan
46
116
Sale
6%
4
Sale
33%
1
July 8
8% July 5
28% July 10
Apr 25
111% 113%
Sale
47%
24%
L..100
34
4
May 20
743/4 Apr 25
1113/4 May 22
23
...
2
5
8
5
87% July 3?
303/4
St
1
Jan
4
July 5
823/4 July 22
115% July 6
Sale
Biscuit
345.700
July 2
July 30
23% July 10
31%
&
Mar
116% Jan
*
9
Sale
%
Jan
243/4 Feb
5
111
32%
1
July
July 18
July 26
37% July 8
15% July 11
48% May 18
34% July 20
6
108% July 12
27%
National
25,800
8,700
112
11% July 10
25
38
July 5
1303/4 July 8
54% July 15
42% July 5
26%
Aviation
5,180
2.170
27
23
39%
9
37
July 8
8% July 5
28% July 10
1
National
300
34
83
38%
Jun
19% July 20
28
22%
Sale
48%
133/4 July 10
114
31% Apr
8% Jan
22
Nat Automotive Fibres Inc.l
1,140
38%
21%
16
19% July 6
553/4 July 6
25% July 10
103% July 24
37% July 8
15% July li
48% July 37
34% July 20
36
46
13
Jun
32
96
20% July 22
64.900
42,100
Sale
28
87
20
45,600
53,800
1,500
47%
Jun
3
4% July
16% July
39% July
July 10
July 10
3
July 12
112% Apr
23
1113/4 July 27
18% July 24
July 26
115
116
116
117%
110% 112
Jan
28 3/a
21
4
Sale
Chat
21% May
July 10
110
7
5
13
Jan
Sale
Acme
1093/a Feb
Jan
70
Sale
Nashville
25
30
16
87
20%
Liquidating Co.—*
Corp.—..5
193/4 Jan
3
21%
Nash-Kelvinator
106% Mar
7
12
31
15
11% July 10
44
32% Mar 10
Jan
3% July
1
133/4 July 24
35% July 25
Sale
3%
593/4 Jun
4% Mar
Jan
28%
173,000
1,800
July 24
20% July 22
175% July 24
52% Feb
B
Sale
10,600
1,000
28,600
113
5
7% July 22
Mar
20
27
82
Sale
76%
Sale
Sale
44
170
Jun
22% Jun
11% July 10
July 18
Sale
Co
l25% May
193/4 May
29
96
24%
Brass
9% July 20
51% May 17
July 21
193% juiy 20
22
Sale
4% Jan
37% Apr
112
Sale
National
17,000
11
^le
124,100
43,300
1
18
Feb
16"%
23,900
41,700
11,300
13,200
Apr
10
112%
31%
15%
Nabco
19,000
4,400
128,700 1,027,900
14,890
1,640
1,800
123,000
18,700
31,000
97
133/4 July 10
21
class B..1
4%
$7 preferred
—72
Munsingwear
*
20%
Murphy Co (G C)
^*
74%
4%%
preferred—..100
114%
Murray Corp of America.10
9
Myers (F E) & Bro——*
42%
10,700
800
22
Mar 20
28%
•
Products
Mullins Mfg Corp
235,300
49,300
.50
47
110
—5
Motor
Mueller
2,800
140
78%
*
44,500
2,300
*
77
B—
Motor Wheel Corp
410
*
ser A
series
67,400
9,400
7,700
55,300
Sale
Sale
Morris & Essex RR—
271,940
106,500
22,780
Sale
21
Sale
3%
Sale
$4, preferred
342,800
400
20%
8%
29
-
5
105
106
Sale
series C
Montgomery Ward & Co
Morrell (J) & Co
Preferred
Sale
7%
105
Sale
Chemical Wks—10
$4.50 preferred
2,210
Sale
112
2%
A
100
Mills.—20
Machine
1,950
20
109
18%
ser
Carpet
890
60
60
preferred
Monsanto
8%
Sale
95
.10
Monarch
7,800
6%
92
RR—*
Mohawk
42,700
*
Corp
Mo-Kansas-Texas
40,600
4,800
preferred—
July
July
308
*
$6.50
553/4 July 6
25% July 10
103% July 24
44
May 17
17% July 10
203/8 Mar 27
3
109%
107% 108
Minn Moline Power Imple— 1
13,100
29
11%
V
20
105
109%
100
47
32
40
Sale
41
*
—
107
108
109% 112
12%
Sale
July 6
July 31
July 26
July 21
July 6
July 18
July 1
July 22
July*27
July 24
July 22
July 31
July 25
Feb
59%
■;
/
21
27
14
175%
31
18% July 24
Apr
6
22%
8
July 21
27
19% July
29
6
7
July 19
July 21
July 25
30
10
24
10
10
20
48
21
1113/4 July 27
Sale
.
6
25
25
22
31
25
1
July 6
123/a July 24
18%
11
Sale
July
July
July
July
July
July
July
July
July
July
July
101
82
116% 117%
>
112
30%
16%
*7%
*
_*
conv
5%
86,700
4,200
Shoe
Mengel
22,800
14,700
.
$6
29%
18%
113% 115
~
Mead
Sale
112
112% 116
Sale
31%
112% 114%
preferred—
100
McQuay-Norris Mfg Co—10
110
20%
100
conv
111
110
263/4
Sale
10%
39
Sale
•
1
8
41%
40
40
57%
Sale
27%
23"%
Inc_18
58%
*
Sale
15
48
Robbins
&
preferred
57%
9%
Sale
Sale
7% July
43
.108%
27%
Sale
14
—1
Publ Co
McLellan Stores Co__.
100,90,0
50
Co—
58%
110
Sale
19
19%
16 %
Sale
106
112%
23
$4
3,100
18,700
Electric
175
175
175
55% Sale
5% ' Sale
33% 35 %
McKesson
610
3.100
Works
Mclntyre Porcupine Mines_5
51,100
150
Co
Alkali
McGraw Hill
43,400
27,000
Elec
—
17,207
2,400
8,600
Sale
27
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
25
Mar
33% Jun
.
14% July
15
26
5
Jun
14
25% Jun
27
10O
19
Jan
7
164
Jan
25
176
July 28
141
Jan
18
150
Jun
14
18% July 26
22% July 17
11% Apr
19
23
Jun
27
28% Apr
53/4 Feb
5
34
Jun
28
7
7
Feb
13
57% Feb
5
70
113/4 Feb
4
25% Feb
8
7
July
3
70
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
20
10
3
18
79% Feb
89
7
20
83% Jan
93% July 7
10% July 20
11% July 12
93%
10%
11%
183/4
31
100
64
109%
32
22
16
105
5% Jan
9
12
11
5
27
5
22
3
105
5
10
12
26
Mar
13% Jan
July 18
183/4 July 11
31
Jan
96% Jan
July 20
173/4 July 10
Feb 16
30%
12
July 5
101% Jun 13
66
Jun
23
Mar 17
110
Jan
22
27% Apr 14
16% Apr 24
32
July
22
July 10
13
Jun
8
16
July 12
97
Jan
5
105
July 26
56
Jan
4
5
NEW YORK STOCK
22
Aggregate Sales
in
Jan. 1
Shares
Stock
26.400
5,700
N
1,200
12,300
New
1,500
9,200
70
1.040
33.890
33.900
128.400
900
9.800
3,100
20.270
280
2,200
6%
Y
5
%
RR
Dock
preferred
New
York
Norfolk & Western Ry
Adj
4%
preferred
North American Co__
68,300
283,100
120
610
4,200
51,100
72,100
467,300
3.300
59.200
87,200
414.400
2,360
8.110
8,000
58.500
20,000
141.400
40
.1,280
1,200
"6.300
60
220
14,000
July
26
25% July
13
16%
18%
15%
16
30%
North
$5
33%
34%
39%
40%
%
41
39%
201
199
Sale
118% 120%
117
117%
117
Sale
16
39%
18%
Sale
Sale
51%
52%
53
53%
53%
Sale
8%
101%
Sale
8%
Sale
103%
...
114% 114%
113% July 22
*
18
18%
24
24%
26%
Sale'
24
July 22
27
39
40
43%
44
43
44
43% July 6
6
July 21
46% July
6
44
Inc
4%
♦
(The)
6%
46
Sale
13%
14
Sale
23%
Sale
Sale
152%
14 %
59
13
July 21
40% July 21
10%
Sale
13%
13%
13%
Sale
3,330
37.260
Pacific
Sale
11%
11%
11%
12
11% July 24
290
3.270
Sale
42
43%
40
41%
17%
Corp (Cal)10
-12%
& Electric
3.600
Pacific
2.910
6 %
3,400
Corp
Telep & Teleg
preferred
506.300
Pacific
Tin
25,100
Pacific
Western
«
253,100 1,832,700
Packard
Consol
Corp
222.100
2,700
15.900
450
63~000
566.628
Line
Eastern
5.60%
Panhandle
Paraffine
4%
Cos
10,000
23,600
Park
&
20,400
136,600
Park
141,400
Parke
3,100
20.100
Inc
Tilford
19,900
213.400
10,200
160.600
1,600
9.700
7,500
59.200
53,600
154.200
Penn
141.400
Penn
Coal
18,800
'? 74.700
6,700
34.600
$7
3.700
180
1
2%
43%
75.900
21,000
76.300
400
8.210
9,500
125.800
8,600
50,600
5,500
30,040
58,400
389,600
3,630
20.870
Pere
5%
Pfizer
359.554
53.500
420
2.920
Pfd
240
830
59,800
264.800
2,000
14.360
1,900
20.200
18%
Sale
Airlines
Coke
Cement.
series A
Ry
Co
:
common
series
Corp
15%
17%
14%
Sale
15%
Sale
15% July 22
14% July
1
4%
Sale
£ 3%
Sale
3% July 11
*
36%
40
58 %
Sale
54
56
16
17
16%
16"%
17
18
110
115
1.590
57.180
970
94.000
27,400
104.000
&
conv
West
Pittston
15%
Sale
14
82
Sale
71% July
34
45%
45%
54
55%
453/4 July
28
27
28%
263/4
273/4
27% July
21%
Sale
49%
Co
Preferred
Sale
8
9%
Sale
49 %
Sale
23%
Sale
Sale
53%
Sale'
89%
Sale
99%
Sale
21%
Sale
19%
Sale
Sale
24%
Sale
•
116
100
120
8%
523/4 July 28
103
Sale
99% July
Sale
19% July
24% July
34%
Sale
33%
Sale
90%
Sale
89%
Sale
113% 115
Sale
Sale
33% July 24
July 22
110
112
107
108
July 26
1
July 24
27
July 1
6
July 21
673/8 July 22
27
Sale
(of Pa) _10O
100
5%
Sale
6%
Sale
«4%
Sale
73%
Sale
78
143/a
Sale
177
170
183% 186
186
6%
9%
92
'
i-~
9
Sale
70
V;
9%
83/4 July 24
80
Sale
77
133/4
14%
13% July 22
5
page 25.
)
July 18
48% July
Sale
95
Sale
8%
Sale
Apr
19
9
Apr
4
23% Feb 23
July 11
July
3
5
Jan
27
74% July
5
61
Jan
13
7
10
July 5
July 27
15% July 10
80
97
5% July 22
6% July
3
8% July 31
9% July
5
95
49
53%
Sale
48
Sale
48
59%
63
Sale
60%
Sale
60%
Sale
17%
Sale
21
Sale
17
93/4
Sale
11
Sale
13
Sale
10%
Sale
70%
Sale
71
Sale
70
183/4
Sale
173/4
18
17%
Sale
17%
19%
24
2434
23
19
43
8
Jan
•
July
21% Jan
118
3
37
July 10
91% Jun 20
110
July 12
114% Jan
17
.16% July 14
113% July 13
48% July 8
14% July 15
28
July 11
7% Jun
29
Feb
21
75
7% Apr
18
10
July
5
683/4 Feb
25
80
May
5
11% Jan
4
15% July 10
4
24
223/4
July
July
July
July
July
July
July
July
3
31
97% July 12
56% July 10
31
66% July
5
171
Mar
183
6%
92
Mar 28
x98
14% July 15
28
186%
Sale
48%
19
3
25
5
54% July 10
164% Jan 25
74
100
Pond Creek Pocahontas Co.*
Feb
Apr 11
11% Feb 14
113% July 13
170
11%
.1
12.500
Sale
9%
77
6%
69
58
prior pfd__100
Virginia
100
82
108
Sale
82%
Apr 26
24% Jan
Jyuiy 10
91% July 15
106
27
7%
37
July 12
24
Sale
July 28
16% July 14
23%
7%
July 28
Jan 28
110
25
1
7
26
113% July 27
12
Sale
103
7
July 31
43% July
43/4
5
19
May 16
233/4 May 13
July
15% July 26
Sale
Sale
88% Jan
103
1073/4 July 31
13%
12
3
113
12%
170
49% Jan
Sale
.45%
73/8
54% July 10
Sale
Sale
Sale
24% July
15%
Sale
"%
51
14
14
13%
20
26
113
111
Jan
20% Feb
16
43%
69
Jun
9%
40% Apr
24 % July
15
Sale
*
July 14
July 11
July 14
107% 109
112% 114
107%
5
12
10
117
•89
28% July
3
.
5
51
114% 119%
Sale
593/8 July 19
6
29
73/4 Jan
20% July 13
26
3
73/8 Feb
83/4 July 10
Sale
Sale
109% 111%
4
5
53
83%
16% July 5
58% July 12
17% July 20
88% July 19
233/8 Mar
22
25%
63
6
333/4 Jan
5
46% July
1
4
28% July
Sale
9
Jan
Apr 24
593/8 July 19
Sale
Sale
Mar
lo
31% July 17
5% Jan
46
10% Jan
9%
July
May 31
54% Jan
10
Jan
26
25
17% July 20
223/8
July 22
18% Jan
112
88% July 19
47%
25%
100
July
3
5
7
28
22
21
27
43/a July
5
62% July 17
9
17
55
5
x9
3
100
8;
July
July
Sale
10
Plymouth
Oil
8%
1
3.140
14y4
71%
*
63.400
see
16 %
58% July 12
Sale
250
For footnotes,
10% July 22
52% July
7%
12,400
4,300
Sale
Sale
Sale
conv
5V2%
Pitts
113/4
55%
8%
preferred
*
Pitts Forgings Co
1
Pitts Ft W & Chi Ry Co.100
7% guaranteed pfd
100
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co
*
,7% preferred class B..100
5% preferred class A..10O
6.020
31,300
3
Sale
Sale
Sale
Pitts.Coke & Iron 'Corp
160
60
14%
52%
Mar
3
20
21% Jan 15
3
613/4 July 17
5%
13%
583/4 Jun
110% Mar 17
3
25% Jan
•
Sale
69%
102
16
313/a July 17
Sale
11%
37% Feb
17% July 11
24% July
1
173/4 JUly 31
173/a July 14
62% July 17
5
July
104% July 14
10
293/s July 28
Sale
7
18
24% July
61%
10
2% Jan
Sale
25
*
V
26
13% Apr
9% Jan
24%
55%
24%
15 5/8 Apr
5
43/a July
A
31
51% Apr
933/4 Feb
173/a July 14
29%
32%
*
3
17
243/a
10%
*
Jan
Sale
Sale
37% July 5
2% Jun 27
83/a July 12
20% Feb 15
Sale
60%
28';
23% Jun
— -
54%
100
100
100
3
5
25
21
3
30
56%
5
16% July
9m mm'
July
Jan
293/a Jun
7
24%
Sale
23%
51%
114
53% July 22
10%
2.970
5,150
110
55
106
4% Jan
173/4 July 31
15%
2%
100
1
10
18% Feb
Sale
Sale
Sale
2%
26%
61
Jan
1% Mar 27
104% July ""4
17% July 22
57
9%
22%
6
28
July 10
58%
14%
111
4% July 13
Jan
26% Apr
100% July 11
Sale
18
57%
104
45%
84.100
67.200
57%
102% 102%
*
Hosiery
Pillsbury Flour Mills
400
170.400
July 25
6% July 22
5
Petroleum
16,100
17,000
19
353/a July 30
45
5
104%
7%
*
100
Pittsburgh Coal
6%
preferred
50,700
114% July 13
3
July
8% July 12
19 % July 13
58% July 28
7%
1
25
81.900
210
8
2% Jan
6% Jun
<
30% July
5
23% July 17
1
10
5
Corp
Sale
57
Sale
96
19
Sale
54%
*
Co
83.720
100
1% July 24
'
*
8.220
46.000
109% Jan
4% July 13
61
30% Jun
*
Sale
Cons 10
10,200
9,100
114% July 13
5
22
Phoenix
$5
19% July 17
3
22%
Preferred
Phillips
18
2% July
22
Jones
25
83/4 Feb
37% July
Sale
4% %
28 % Apr
19% July 17
323/4 July 17
22%
Brewing Co
& Co Inc
Phillips
27
23% Jan 27
8
preferred
Philco
Corp
Philip Morris
Co
Pfd 4%%
series
1.180
3
29
3% Jan
29% July 10
22
4.4%
8.300
3
12
43/a Jan
26% July 22
19
Dodge
30
Jan
123/4 Feb
Sale
4%
(Chas)
1,500
16
159% July 13
73/4 July 25
173/8 July 10
27
18%
Phila Electric Co common..*
9,700
July 12
12J%
11
Jan
Sale
Co__2.50
7.620
40L600
Jun
46
41% Jun
149
28%
29% July
preference
34
lo
103
Sale
228.641
200
28
117% Apr 27
110
Sale
Eastern
Jan
Apr
35% July 10
July 1
July 27
Sale
1,410
73.200
4
54
1%
33,200
9,300
106
59%
105
:'T
30%
Philadelphia Co pfd 6%._50
$6 preferred*
$1
Sale
54
34%
preferred
Phelps
Sale
4%
53
Sale
Milk.
Pfeiffer
Sale
4%
58%
Sale
pfd
Petroleum
112%
113
Sale
Sale
Marquette Ry
prior preferred
5%
Pet
112% Jqly 31
Sale
Sale
45
2%
Peoria
40.300
6
29%
65.000
8,600
10% July
34%
28.200
27,400
31% July
Sale
Sale
Glass Sand Corp
&
Sale
15%
10%
Sale
Sale
&
Pepsi-Cola
33
Sale
9%
16
~1%
446.200
4,500
5% July
32%
Sale
117,400
1,200
12.400
6% July
15% July
Sale
Sale
24
10.200
520.500
Sale
16%
5%
5%
105%
5%
83~600
7%
6%
15%
Sale
104
*
preferred
100
Pennsylvania RR Co
50
People's Drug Stores Inc__5
People's Gas Lgt & Coke.100
1,000
Sale
15%
Sale
5
July 12
5
121%. July
3
159% July 13
7% July 25
17% July 10
6
July
1
3
1
21
22
22
30%
(J C)
conv
Penn
10
*
Mines.
Ford
Penn-Dixie
3
25% Jan
1
Central
21,400
Penney
393/4 Jan
40% July
Proof
Rust
&
46
37
Sale
1
Parmelee Transp Co
Patino Mines & Ent
Penick
30
44% July 20
Co
&
15,% July 14
32% July 17
156% July
ex-privilege_
Cons
Davis
24
15 % May
Sale
120
100
Pictures
Utah
26.700
4
233/4 Feb
13
Sale
157% 158%
.♦
Ref
preferred
Paramount
48% Jan
17% Jan
44%
120% 121%
110%
100
&
8% Jan
40% Jun
44%
156%
10
143/a July 10
37
July 25
July 21
19
10% Jan
32%
121%
9
Jun
15% July 34
33% July
3
155
5
64
Pipe
pfd
Prod
conv
Parker
Corp
& Trans
July 18
29
15% July 14
121
4%
•
71
16%
July
Mar 30
42% July 20
8
20% July 25
118
31%
Amer Pet
Sale
153
Jan
55% Feb
July 18
62% July
6
:
21%
148%
13
May 10
31% Apr 26
10
14% July
1
243/a July 13
19
147
64
113/4 July 19
18
20%
148
1
Apr
23
117
100
100
5
Amer Airways
Pan
71,500
45
39%
3%
Pan
Panhandle
Sale
44%
Sale
*
32,000
—-6.060*
33%
Sale
26%
10
325.600
870
.Sale
39%
Oil
24,300
-r
31
14
Sale
*
25
Car
Motor
61,700
-
16
18
15
22%
•
Mills
152,900
Sale
,
14% July 10
12% July
8
45
July
8
Pacific Amer Fisheries Inc_5
71
Feb
8 3A Jan
1
152% July 12
42% July 20
July
41.500
: ;
July
1
July 17
July 8
July *21
150
4,100
*
10
23
24% July 13
11%
22%
Sale
preferred
July 5
July 28
11
July 22
21% July 22
Sale
60%
.
50
27
Sale
8%
7
12
57% Jun
62
44
3
40% Jan
24
July 15
Jun
105% Jan
Sale
*
4% Jan
28
27
44
'
8
58
10
1
July 10
57% July
5
Owens-Illinois Glass Co 12.50
Coast.
37% Feb
45
9% July
74.000
preferred
17
5
8% Apr 18
99% July 25
Sale
150
15
11% July 19
100
14
152%
31
17% Jan
1
102% July 10
Sale
9%
1153/4 Apr
Jan
15
99% July 25
55%
10%
69
440
9% July 10
July 21
18% July 6
104
Sale
53%
41
640
9
5
17%
Sale
Lighting
7% Jun
100
8
7
52% July 22
Sale
73
Gas
533/4 May 26
27
69
Pacific
27
22
42
Pacific
51% Jan
July
Jan
70
Pacific
55% Jun
16
42
24,800
26
20% Feb
69
136.900
Jan
8
64
159,800
2
.19
52
8
57
Sale
150
& Mfg.__5
Co
7,500
Feb
17% Feb
'
4,800
122
10
12% May
61
24,600
29
153/4 Jan
14
10%
8%
100
Finance
26
116% Jun
July 17
20
18%
19%
*
preferred
Pacific
Jun
July 22
*
200
201
13
55
100% 102
7
39%
110
41
3
17% July 28
Sale
Sale
2d
4
Sale
Sale
Sale
July
July
July
July
July
50
34
24.350
33% Jan
13%
Sale
102%
_
v
Vi
Sale
18%
46
*
Sale
6%
49/// 51
47%
pfd series A
100
Oppenheim Collins & Co__10
Elevator
Sale
40%
13%
<
*
Equipment
Corp (The)
4%
39
50
___
Sale
32%
2,110
July 25
183% Jan
July
112
17%
1
3/4 Jan 10
193/a Mar 11
3
114%
8%
1st
% May 12
3
14% Jan
3
15
Co—
9%
Outlet
77
4
Sale
Outboard Marine
3
Jan
113
Airlines
18% July
xl3% Jan
_*
July 10
42% Jun
198% Jun
114% July
July 5
16% July 22
Sale
Sale
Jan
43
19
July 8
July 3
53% July 24
9% July 10
104
July 21
18% July
6
102
Sale
—
Jan
52
July 17
xl3%
16%
129
3
117% July 15
53% July 11
8% July 31
Sale
July 11
41
53% July 17
101%
973/4 July 19
28% Mar 14
July 3
77
July 25
% July 10
17% July 13
17% July 22
54%
8%
3
55
Sale
Sale
100
3
11% Jan 27
30% Jan 22
3
19
18%
50
Jan
24% Jan
201
54%
100
62
July 24
116% July 22
Sale
RR
32% July 20
190
197
%
Farm
6 %
15%
200
6
Otis
71%
Sale
53 y2
Power
Co
Omnibus
Sale
%
Sale
Norwich Pharmacal Co__2.50
Oliver
76%
16%
Sale
Sale
213/4 July 20
4
42
July 21
July 21
July
1
July 14
JUly 3
July 7
50
Norwalk Tire & Rubber
Oil
37
181
3
19% Jan
Telegraph__50
States
Northwestern
Ohio
40
185
%
15%
.%
Sale
184
_10
preferred
Preferred
37
175
71%
y2
Aviation__l
Central
Northwest
45
190
39%
182
Sale
14%
100
100
series
American
Northern
32%
130
25
153/a Jan
18% July
15% July 25
35% Apr
27% July 14
3
1
Sale
Northern Pacific RR
North
1.060
83
25%
Sale
40%
series__50
5%%
60,500
Sale
Sale
Shipbuilding pt stock 1
Noblitt-Sparks Indus Ino__5
Preferred
310
91%
25%
Y
12.600
13,500
Sale
Sale
tN Y Ontario & Western 100
N
700
2.840
Sale
24%
52
6%
610
63 V2
5
3
& West Ry Co.100
N Y Lack
Preferred
149,910
18% July
26% July
126
17.700
25,300
Sale
*
_
639.700
4.550
Sale
28
1...50
Harlem
&
3,500
190
19%
26%
*
76,900
146,700 1,142,300
Sale
,26
83%
37%
Sale
Prices
43
July 10
21% July 20
32% July 20
39% July 24
18%
19%
11%
32.200
4,000
Sale
Sale
19
York
259,500
5,300
11,500
41%
15%
preferred series A.100
City Omnibus Corp
*
29,600
Brake
Sale
Prices
97% July 19
36 V*
Central
Highest
Sale
Prices
Prices
Ask
Bid
JANUARY 1
SINCE
Lowest
Highest
Sale
Closing or
Ask
RANGE
Lowest
*
Air
York
Chicago & St Louis.100
Y
Bid
JULY—
*
York
New
107.800
21,200
or
Ask
Bid
IN
July 31
July 1
Opening or
Opening
Par
N
New
22,000
-PRICES
1944
Exchange
STOCKS
Shares
603,400 2,190,900
Price Jan. 3,
York
New
since
July
EXCHANGE—STOCKS
186
May 12
Apr
4% Jan
3
3
6% Apr
82% Jan
25
46% Apr
27
57% May
3
3
6% July
9% July
3
5
Jan
10
61% Jan
10
99
66% July
5
6
22% July 20
11% Jan
6
22% July 20
3
13% July 31
8% Jan
25
14% Mar 22
28
73% July 11
19% July 11
27
26
25
July 28
69
May 16
79
Feb
15
17% May 16
19% July 11
19% Jan
25
15
May 29
NEW YORK STOCK EXCHANGE—STOCKS
'August, 1944
Aggregate Sales
in
New
sinoe
July
Stock
Jan. 1
Shares
18,000
Poor
90.500
268,500
1,700
2.450
117,600
610.300
Bid
1st preferred
conv
2d
Pub
Bid
Ask
Bid
Ask
RANGE SINCE JANUARY I
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
,
Ask
Prices
9%
10%
Sale
10%
10%
10
13%
Sale
13%
Sale
11%
12%
13%
13
14
34%
5
preferred—5*0
37
42
44
12% July 24
13% July 20
40% July 22
Sale
5,550
44.315
6,520
29.870
6%
16.410
7%
preferred—
3,750
17.750
8%
preferred-
570
3.930
108,200
553.100
Pullman
552.000
Pure
preferred——
119
Sale
Sale
Sale
16%
Sale
16%
Sale
16
87%
*
8
14% July 8
13% July 19
44
July 10
59
July 19
55% July 26
118% July
Sale
97%
Sale
97%
Sale
96%
96
preferred——100
3,150
55%
119%
Sale
57%
Sale
101%
Sale
102%
Sale
101%
—100
104%
Sale
106%
Sale
107
Sale
105%
100
113%
Sale
116%
Sale
117%
Sale
116%
July 22
July 24
July 1
July 10
July 1
35 % Jan
10
52% May 19
110% July 27
3
Highest
8% Apr 25
11% Apr 25
11% May 17
,11% July
July 22
13%
Serv Corp of NJ com„ *
$5
40%
39%
118
118% 120
100
—
Lowest
Lowest
Sale
8%
11%
conv
5 %
Opening or
IN JULY—
11
*
common-1
Procter & Gamble
Preferred
July 31
Closing or
July 1
56%
B
Car
5%
15.300
100,100
560
class
Par
5%
4,600
3.000
13,300
Co
&
Pressed Steel
-PRICES
3,
1944
Opening or
STOCKS
Shares
62,800
Price Jan.
York
Exchange
2$
116
Mar 25
11% July
8
8
133/4 July 19
44
July 10
14% July
59
120
July 19
Jan
12
13% Jan
3
100
July 12
Jan
3
•105
104% Jan
113% Jan
10
12
20
21
118% July 29
3
87% Jan
18% July
100
July
103% July
107% July
4
110
Apr
Apr
1193/4 Apr
4
13
3
1193/4 Feb
15
.
96
18% July 10
10
Public Service Elec & Gas—
73,200
$5
"
800
Co
preferred
5%
493/8
Sale
483/s
16%
Sale
16
103%
20%
Sale
13%
Sale
14
9%
Sale
11
Sale
Sale
3.500
13,500
Quaker State Oil Rfg Corp 10
Bakeries
Corp of America
*
$3.50 conv 1st pfd_
*
Radio-Keith-Orpheum ——1
6% conv preferred
100
*
Raybestos ManhattanRayonier Inc
——__1
$2 preferred
25
Reading Co
—;
50
4% 1st preferred
50
4% 2d preferred
50
Real Silk Hosiery
——5
-
367,700 1,560,700
32,700
3,600
101,100
8,800
701.100
2,200
18,200
17,800
150,100
5,900
48,300
75,265
14.500
1,800
83,600
•
12.800
1,600
14.300
6,500
38.300
Preferred
100
230
1,490
1,060
17.370
Reis
5,900
19,200
Reliable Stores Corp.
(Robt) 6s Co 1st pfd 100
Reliance Mfg
Co
_10
———1
4.500
157,800
6,500
18.700
2,050
28.120
14,300
116.000
Reo
174,300
610.000
Republic Steel Corp
6% conv preferred
Preferred
Rensselaer & Sara RR Co_100
Motors
Inc-i_
1
143/s
143/4
Sale
14
Sale
10%
Sale
75%
Sale
75
10
Sale
9
970
13,700
48.700
34,500
134.900
Richfield
1,000
10.400
•litter Co
8.700
47.300
Roan
6,900
54,650
6,200
29.200
26,800
360.500
.690
4.820
109.000
Spring
Reynolds
(R J)
Common
Rheem
28
15%
Sale
19
17%
Mfg
31%
34
37
38
37
37%
25%
27%
29%
30
31
31%
29%
11%
Sale
93/8
Sale
6
9%
9
131% 135
131
127
80
50%
Sale
16%
62%
Sale
59
16%
Sale
16
20%
19 %
15%
Sale
18%
20
Sale
19%
19
Sale
18%
83
86%
94
97
99%
Sale
96%
72%
Sale
95
Sale
93
Sale.'
92
8%
Sale
12%
Sale
11
Sale
103/4
19%
Sale
18%
18%
Sale
19%
102
Sale
Sale
19%
6%
l
8%
cl B_10
Sale
Sale
Sale
Sale
82
Sale
97
80
96
10%
98%
11%
95%
95
81
14%
Sale
14
94
96
96
Sale
13%
Sale
13
Sale
14 %
Sale
Sale
4.870
129.850
9.300
15.980
10
10%
17
15%
Sale
14% July 28
17
Sale
9
Sale
7% July 22
213/4 July 29
24%
32%
31
34%
•
Mines—
Sale
13
6%
16%
Sale
8%
19%
19%
18%
Sale
50
51
50
Sale
29%
Sale
33%
%
%
Sale
%
Sale
%
Sale
Sale
1%
Sale
1%
Sale
44%
Sale
52%
52%
52%
Sale
111%
Sale
7%
Sale
Joseph Lead
,_10
Louis-San Francisco_100
—
non-cumul
preferred—
104% 106
39%
111
108%
•
20%
Sale
112
Sale
22
113%
8
1
July 13
51% July 28
112% July 14
7% July 27
31% July 22
106% July 6
Sale
32
Sale
'107%
105% 107
41
42
111
112
111
109% 110
109
22%
32% July 7
i7e July 14
Sale
Sale
Sale
9%
July
1
18% July 22
493/4 July 25
Sale
33
112% 114
33
—*
Co of Del
Sale
8
44
•:
Sale
108
42
44%
112
112
Sale
109
223/4 July
4% July
23%
23
18,400
39.500
5
•
2%
4%
Sale
176,700
Seagrave Corp (The)
Sears, Roebuck 8s Co
2%
25,200
89%
Sale
97%
Sale
95
Sale
49.100
269.000
Servel
1
16%
Sale
23
Sale
21
Sale
11,200
74.700
♦
16%
Sale
17%
71%
15%
7.690
13%
63%
Sale
1,400
Sale
74
75
19,600
119.000
12 %
Sale
13
Sale
13%
Sale
•600
6.700
72
200
$3.50
*88.200
95.100
2,500
Corp
preferred
Dohme—
15.100
Shell
(W
A)
King
Simmons
Simonds
73
75
75%
74
75%
Sale
14%
Sale
133/e
Sale
13
48%
50%
53%
Sale
53
Sale
53
15
Sale
24%
Sale
Sale
26%
4%
Sale
5
25%
3%
Sale
3%
•
26%
Sale
32%
Sale
31%
*
25%
Sale
26
Sale
11
Sale
14%
38%
Sale
17%
Sale
.
Coalition—
&
Steel
Co
Sinclair Oil Corp
211,700 1,340.400
73.200
7,500
Skelly
Oil
Co——
15
Common
370
10.840
$1.20
7,200
46.100
Smith
(A O)
2,400
23.800
Smith
&
Sale
24% July 26
3% July 24
293/4 July 22
27%
Sale
26
Sale
14%
Sale
14
39%
40
38%
39
38
17
17%
.
4
July 1
July 22
July 24
13%
Sale
13%
4%
Sale
31%
Sale
32
Sale*
4
30%
23%
20%
Sale
Sale
293/4
Sale
Sale
31%
26%
Sale
26%
Sale
293/4 July 22
25% July 22
Sale
57%
Sale
55%
Sale
54% July 22
64
65%
64%
65
64
7
Sale
6%
'Sale
73/4
1,800
13.500
60
1.390
410
3.540
49,100
207.200
500
3,200
For footnotes,
July 19
42% July 10
Sale
4
Southern Pacific Co
920
33% July 10
27% July 31
15
•Sale
Sale
29
Sale
42.100
5
25
*
•
100
41
53
•
1
•
*
1
•
•
2
Conv $4.50 preferred
*
Square D Co.
1
5% conv preferred
—100
Standard Brands
$4.50
28%
141
6s Ohio ctfs——100
Squibb (E R) 6s Sons—
$5 preferred series A
$4.25
preferred
preferred
see page 25.
Jan
3
14% Jan
45
Jan
July 11'
27% July 10
43/4 July
6
13%
3%
15 %
90
25
55
Sale
12%
15%
6.300
5% Apr 18
173A Jan 26
13
5
27% May 12
s*a Mar 17
% Jan
20
433/8 Jan
27
110% Jan
8
Jan
3
7
31% July 22
105
Jan
6
5
100
833/4
18%
9
July
July
July
July
July
July
July
July
July
July
July
Jun
17
11
5
20
10
15
10
10
7
Jun
30
24% July
34% July
3
8
17
5
8
Feb
19
51% Apr
11
23
35 %
1
July 12
Jun
15
23/a Apr
3
533/4 July 17
114% Jun 13
9% July
1
36 % Jun 21
Xl08% Mar 23
42% Feb
16
109
Feb
16
112
Jan
6
108
Jan
3
110
Jan
8
21% Jan
2% Jan
10
25% May 19
5
Feb
7
6
July "53
5
243/a July 5
18% July 5
78% July 19
14% Mar 33
753A Jun
1
37% Mar 16
84
16% Feb 14
13
May
143/8 July 10
28
23%
46.910
Jan
12
26 3/4
Sale
543.800
13
63"% Jan
27%
15%
120.500
5.370
.
13% July 10
753/4 July 13
27
14%
1.660
18% July
29%
23%
27.100
"
78% July 19
29%
Sale
230.200
8% Jan
7
24% July 8
6
July 13
98% July
5
243/a July 5
Sale
Sale
290
99%
15 %
July 10
1
6
107% July 24
423/4 July 13
112
July 20
110
July 7
25%
Corona
14
4,200
15%
8
4
41% July
24
27
27
1
28
24
8
23%
56,700
4
9% July
23% July
July
July
July
July
July
July
Ju,ly
July
July
Southern
450
Jan
343/4 July
15
July 31
22% July 26
Southern Natural Gas Co 7.50
23.300
10
85% Apr
114
36
61.200
240
4
35% July 12
% July 7
1% July 6
533/4 July 17
Sale
78.800
4,800
203/4
51
Sale
15,900
14.000
15
ll3^
23
13,900
2,700
Jan
Jan
17 %
15
1.200
113,800
15
84
63
3
223/4
Sparks Withington
Spear & Co
$5.50
preferred
Spencer Kellogg & Sons
Sperry Corp (The)
Spicer Mfg Co
$3 conv preferred A_
Spiegel Co Inc
12%
63/4 Jan
5
20
10
39
363A
138.400
480.400
99
29
Sale
140
9,000
21% July
1
5
102% Mar 24
8% Feb
11%
23%
11,200
830
9
35%
22%
Railway
preferred-.
3
3
39%
Mobile
24
3
Sale
5 %
Apr
3
Sale
Southern
16
993/4 Jun
87
Jan
17
11
Jun
13% July
Jan
23%
26.300
'
18
May
31%
3,400
148,400 1,488,300
102.500 784.800
19,400 201.800
8% Apr
20% July 7
99% July 27
100
Jan
_•
Edison
7
13
10
Calif
9
70% Jan
28
Southeastern Greyhound L_5
South Porto Rico Sugar
•
8 % preferred100
311.900
14"% Apr 19
X83% Mar
72
Jan
6
Jan 27
9% Jan
48% Jan
24
2
3
Jan
6
4
18
3
May 18
24% Apr 24
23
Apr 19
10% Feb
8
36% Apr 24
98% July
143/a juiy 10
55
July 11
28% Apr
12
43/4 July
6
333/8 Jun 27
27% July 31
15
July 39*
423/s Jan
7
*
20
preferred
Corp
21% July 11
70
36
18%
3
17% July 11
5
Feb
35% July 10
July
July
July
July
July
July
July
July
July
Mar
3
5
39
Type
.♦
Socony Vacuum Oil Co Inc 15
South Amer Gold & Plat
1
216,500 1.040,000
151,300
v
July 22
July 21
'
Sloss-Sheffield St & Iron—
62.270
8,000
1
94% July 22
203/s July 24
15% July 22
9%
Co_—.
Saw
53/,
Co—*
Pen
Oil
Sale
5%
!
71% July 1
12% July 24
74% July 26
pfd series A—*
(Frank G)•
Union
Silver
•
*
conv
Sheaffer
1.360
12,700
&
Shattuck
88,200
16,200
Steel
Sharp
14,100 \102.600
16,300
Inc
July 5
July 20
" July 26
7
8
303/4 July 25
12% July 20
133
July 29
18
99% July 15
15% July 10
Sale
9%
14%
conv
July
12% July
100
July
833/4 July
15% July
Sale
47%
$5
99
Jan
38% Jun
11% Feb
21% July 5
July 18
16%
Sale
90
7
50% Jan
102
Sale
9%
July
July
20% July 7
99% July 27
96% July 5
13% July 5
17
_*
Jqly 10
17% July 11
213/s July 11.
13
13%
Sharon
3
32% July 27
37% July
1
16% July 24
9% July
1
47
Seaboard Oil
13
27% Jan
5"% Jan
39
31%
42.000
323/4 Jan
323/4
37%
Sale
8,400
6
30% July 25
12 % July 20
133
July 29
64% July 8
38
Sale
Sale
$4
18
July 10
33% July 24
20% Mar 21
Sale
22%
700
3
37%
31
1.660
15% Jan
33%
Sale
90
8
:
Sale
-
40
33% July 10
2
39
pfd_.
100
Safeway' Stores
5%
preferred
100
Savage Arms Corp
_5
Schenley Distillers Corp_3 %
5% %
preferred
100
Scott
Paper
•
$4.50
preferred—
•
157.000
3
3
-1
Corp__
July 12
Feb
36
Sale
12
76% July 3
10% July 10
1073/4 Jan 19
12% Feb
28%
Sale
6%
July 17
7"% Apr 24
85 % Jan 27
28% Jan
_10
19
tSt
98,153
80
July 5
133/4 July 22
95% July 31
25
St
July 11
July 24
July 15
July 5
July 7
July 5
July 21
July 25
July 25
July 25
July 5
July 29
July 24
18% July 24
101% July
1
96
July 3
10% July 1
96% July 28
101% 106
Sale
101%
1
115,400
193.700
128%
62%
16%
61%
12%
Co
Co
Oil
Sale
/17%
36%
Sale
18
Ruberoid Co capital stock. *
Rustless Iron & Steel Corp 1
$2.50 conv preferred
*
103,600
700
18
July 10
33% July 24
Sale
7%
213/4
21,000
2,300
32
Tob
—
Antelope Cop
Royal Typewriter
20,000
830
323/s
Sale
conv
204.000
62,100
32
88
320
32,700
29%
10%
5%%
Reynolds
10,500
33%
153/a July 31
29%
86%
11.720
26,500
873/4 July 22
303/4 July 24
preferred—100
113.300
1,620
18,600
30,400
5
Sale
80
19,000
Jari
Sale
63
preferred—
Reynolds Metals Co
69%
Sale
61%
5%%
18
153/a
100
7.960
Apr
90
99% fOO
610
143/4 July 31
8 3/4
12
30%
Sale
32%
Sale
32% 32%
16%
83%
7 °fo
Revere
12% Jan 21
143/4 July 31
31%
80
4,970
9
91%
Copper & Brass
*
preferred—
—100
282,700
850
Feb
243/4 July 17
Sale
17
ser
18
107
Sale
87
pfd
pr
113% Feb
Sale
8%
100
conv
12
15
13%
Sale
*
Mar 22
14
99%
70
52% July 10
18
Jan
103
July 12
76% July 3
10% July 10
923/4 July 15
_•
93,400
6%
July 17
3
19 3/4 Jan
July 7
106% July 28
243/4 July 17
10% July 22
733/4 July 18
8% July 22
100
1.750
19.200
109% Jan
15 % Feb
28%
.
A_100
200
5,100
;
_25
w
w
113
July 7
1033/4 July 12
23% July 5
106% 107%
23%
12
Remington-Rand
1,000
34,700
115% Apr 28
3
37% Jan
223/4
•
Radio
112% 113
111% 113
104% 1053/4
233/4 24%
101 %
Purity
119% July 13
52% July 10
18
July 10
113
Sale
*
62.300
1163/4 July 5
47% July 22
15% July 24
Sale
Sale
-100
17.600
7,400
)'■
Sale
1093/4 111%
—100
preferred
conv
2,500
119
16%
•
—
118
116% 117%
117
38
—*
r-:—
Oil——
6%
5.100
116
preferred—
•
•
•
•
•
4%
5
29
38
149
147
55
Sale
5%
•
8%
Sale
36%
150
151
*
36%
Sale
150
153
233/a
15
:
6%
Sale
8
'
8
50
55
66%
69
70
72%
69
28%
29%
32
Sale
30%
28 3/s
31%
30
Sale
26%
45%
593/4
Sale
43%
Sale
58
26%
Sale
26%
37
38
45%
Sale
57%
59
58
59%
Sale
6%
Sale
10%
Sale
11%
Sale
10
54%
Sale
66%
Sale
72%
Sale
66%
353/4
Sale
35 %
112%
35%
Sale
37
111% 111%
111
114
63
64
59
61
Sale
112% 113%
62
113% 114%
113% 114
113%
110
110%
30%
110
29%
110
Sale
Sale
111
Sale
Sale
112% 115
Sale
116
Sale
60
113
109%
30%
Sale
30%
114%
Sale
1123/4
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
24
3
25
22
7
10
7
1
21
7
22
1
22
7
27
7
17% July
5
5
13% Apr 25
18% Jan 22
23% Jun
20
Jan
28
5
293/4 July
5
143/e July 17
29% Feb
5
5% July 12
33% July 12
3% Jan
3
28% Jan
10
35
Mar 14
28% Jan
6
41
6
152
May 31
May 17
39% July
5
July 11
24% July 17
16
July 25
151
22
23
Apr
12
12
Jan
27
141
Jan
41% July 5
293/4 Jun 27
143/a July 17
5% July 12
22% Apr 24
13% Jan 17
24% July 17
33% July 12
28% July 10
58% July 10
65% July 12
23% Jan
333/8 July 12
28% July 10
7% July 10
8% July 11
41/4 Jan
70
32
29%
46%
60
12%
74%
383/8
113
64
115
8
31
111
25
114%
333/4
July
July
July
July
July
July.
July
July
July
July
July
July
July
20
Jan
Jan
7% July ""0
5% Jan
26
14
14
1
55
Feb
28
May
5
18
22% May 13
10
36 % Jan
3
26
563/4 Jan 27
Jan
3
17
15
50 % Feb
11
17
12
20
17
12
Julv 31
6
33% Jun
110
Jan
July 25
583/a July 10
5
653/4 Jun
40% Jan
54
16
26
9
Jun
28
70
July 14
32% Jun 28
29% July 18
46% July 3 0
61
Jun
2
9
12 % July 26
74% July 37
38% Mar 33
28
113% May 25
59% May 12
64% Feb
2
111% Apr 19
115
July 20
108
112
Jan
May 17
28% Feb
9
Jan
27
110
28
333/4 July 12
115
Mar
6
NEW YORK STOCK EXCHANGE—STOCKS
24
Aggregate Sales
In
July
Jan. 1
Stock
Bid
Par
or
Opening
Ask
Bid
Lowest
July 31
July 1
Opening
STOCKS
Shares
Shares
1944
Exchange
RANGE SINCE JANUARY 1
-PRICES IN JULY—
Price Jan. 3,
York
New
since
Sale
Closing or
Bid
Ask
or
Ask
Highest
Highest
Lowest
Sale
Prices
Sale
Sale
Prices
Prices
Prices
Standard Gas & Electric—
$4
172.500
29,000
17.300
295.900
$7
preferred
prior
2%
Sale
35%
Sale
49
Sale
54
Sale
49
42%
Sale
58 3/4
Sale
613/4
Sale
58% July
36% July
3%
3%
Sale
July
71,600
539.700
Standard
*
37%
Sale
37%
Sale
373/8
Sale
56,700
353.900
Standard Oil Co of Ind—-25
32%
Sale
33
Sale
32%
Sale
323/4 July
67,700
554.400
8,800
55,793
1,300
6.900
90,200
642.000
4,000
18.200
Oil
Calif
of
J
25
54%
Sale
57
Sale
55%
Sale
55% July
Standard Oil of Ohio
25
40 %
Sale
413/4
Sale
43
433/4
41% July
100
1
"e%
Sale
10%
Sale
29%
31%
32%
Oil
Standard
of
N
4% %
preferred
Spring
Starrett Co
(The L S)
Sterling Drug Inc
Standard Steel
10,200
54,400
255,500
204.700
Stokely Bros & Co Inc
prior
1,700
14.200
46,600
267.000
Stone
911.800
2,800
32.700
preferred
Studebaker
500
2,630
146,500
599,200
43,800
350.700
/.'.r
9,600
92.500
"
3,200
6,200
26.800
1,200
8.800
39.400
17% July 22
20%
Sale
56% July 21
59
Sale
5%
Sale
5%
Sale
10%
18%
Sale
24
Sutherland
Co
Paper
10
Sweets Co of Amer (The) 12 %
25
(James)
.Ltd
Inc
—-
Gulf
Texas
Producing Co„•
Gulf Sulphur
*
Texas
Pacific
Pacific
250.400
234,300
Texas
129,400.
&
Oil_10
Texas & Pacific.:
2,100
170
$3.60
208.000
980
3.700
The
75.000
22,600
'
10.500
1,200
47.300
5,000
35,500
170.100
4,300
236.400
2,890
13,000
66.200
33,000
179,900
20,800
90.800
_*
conv
14,990
145.100
Axle
Roller
& West Air
Traer
3,200
39.600
270.300
27,400
170.800
Union
160
1.000
Union
38.800
281.800
4,300
83,700
341.400
1,400
22.500
20
.
19.000
1,100
7.300
263,000 1,083.000
Oil,
Jun
1
17
8% Jan
4
17
July 26
Sale
293/4
Sale
29% July 22
30%
31%
Sale
30%
Sale
30
32%
Sole
31%
Sale
29
Sale
July 29
28% July 22
Sale
7y8
Sale
Sale
6% July 22
7%
31**
6
6%
42
4%
11
48%
:.75T
12
6%
8ye
46ye
6
12%
Sale
5%
Sale
United
Sale
343/4
Sale
16%
Sale
37% July 14
18% July 10
343/4 July 22
Sale
716% July 28
Sale
10
Sale
93/4 July 28
113/8 July 10
83A Feb
9
11% July 10
23%
24
Sale
23% July 22
273/a July 15
•17% Jan
4
273/s July 15
12%
13%
21%
20%
213/a
20% July 29
24 %
Sale
56
57%
Sale
56% July 7
8% July
1
106
July 25
8% July 22
.51
5%
91%
93
7%
42%
45
4%
12
112%
Sale
Sale
57
8%
5%
9%
47
Sale
5%
Sale
12%
8% $ 9
Sale
110
106
Sale
%
Sale
8 3/4
47%
53/4
49%
13
12
5%
Sale
47
5%
July
44
Sale
42
123A Jan
13
50% Feb
4
5% Jan
6
92
Jan
13
7
Apr
19
43
Jan
11
112% July
1
93/4 July 13
July 13
6% July 8
13% July 12
.44% July
1
; 4% July 5
54
3
12% July 21
13
July 5
July 12
9% July 17
58
6
5% July
51
Sale
104%
Sale
106%
Sale
1043/4 July
25
Sale
301/a
Sale
28%
Sale
28% July
48%
Sale
49%
Sale
51%
Sale
49 y4
8%
Sale
10%
Sal.e
9%
Sale
19
Sale
21%
Sale
223/4
Sale
11%
12%
17
Sale
16%
Sale
3%
Sale
4%
Sale
4%
Sale
Sale
96%
101/8
98%
96%
97'
Sale
103/4
Sale
86
Sale
& 19%
July
9% July
20% July
16% July
.
94
3
99% 100
6
103% 104%
Sale
8
;■■■;
106
105
Sale.
7
7%
8% Jan
6
633/4
62% July 28
65
51% Jan
10
•
Sale
12%
Sale
113/4
SaJe
11% July 21
13%
80%
Sale
81
Sale
79
Sale
79
July 31
823/8
July 17
112% July 28
116%
113%
19% July 26
20 3/a
107% July 28
1113/4
pfd-*,
series
*
113% 115
114% 116%
114% 116
111% 112%
114% 1163/s
Sale
112% 113%
Sale
19%
107%
19%
94%
Sale
19%
Sale
109%
Sale
93
94%
98%
98%
*
27
Sale
27%
Sale
5
27%
Sale
283/4
Sale
Sale
105%
25
100
Inc
10
101% 102%
23%
Sale
20%
21
291/s
116
100
100
104
112% 115%
113
:
Sale
■
115
100
98% July
27%
28
27% July
28%
Sale
28
Sale
104
99
Sale.
32
120
21%
Sale
22%
114
28%
Sale
116
Sale
113%
22%
114
21
114
*
34%
Sale
3 61/2
Sale
35%
Sale
5
14
Sale
171/8
Sale
153/4
Sale
*
95
95%
104
104%
10%
27
28
29%
30
80.500
United
Fruit
*
75%
Sale
85%
Sale
*
13%
2%
Sale
1%
Sale
143/4
1041/2 1043/4
Sale
5
12,800
Sale
1
100
—
Coal
Cos__5
United Gas Impt Co
When issued
United Merch & Mfrs vtc__1
preferred
—100
United Paperboard
Co
Secur
10
*
1st preferred
*
5%
50
8
63/8
51
8 3/a
/
8%
60
29
Sale
/ 36
99%
Sale
104
4%
9%
43/4
Sale
97
99
6%
12 3/a
104
Sale
7%
Sale
56
15% July 22
104
July
July
July
July
July
July
July
July
July
15
18
24
21
6
24
1
5
22
103% July
7
7
55
10%
Sale
10
32
Sale
29%
84
.
Sale
83%
1%
•15
36%
Sale
Sale
1%
Sale
143/a
35
Sale*
Sale
Sale
105
Sale
5%
11%
104%
105
Sale
12
35
53/4 July 22
11% July 28
Mach
preferred
105%
1033/4 July
14%
Sale
16%
Sale
171/4
Sale
73
Sale
853/4
Sale
791/2
Sale
167
174%
Sale
16% July
i-79% July
174% July
12
July
473/4 July
39% July
63/4 July
23% July
110% July
7% July
93/4 July
35% July
45
July
40% July
1% July
49% July
134
July
♦
5
50
Chemicals—*
Co
*
170
180
13%
13 3/a
12%
41%
43%
46%
48
46
36
Sale
403/4
Sale
40
5%
7%
Sale
Sale
24%
Sale
8%
4%
9
10,300
73.800
14,200
170.000
60
710
161,200
547,000
4,700
22.700
7,100
57.100
U
S
20
31%
Sale
36%
5,100
U
S
—10
40%
Sale
43%
45
37«
38
40%
40%
6%
Sale
600
cl A
preferred
Lines
*
100
1
Preferred—,
Pipe & Foundry
Playing Card
U S Plywood Corp
1,900
24.500
26,100
209,600
$U S Realty & Impt
41,100
327,000
U
5,900
24.800
7%
58
31
1
22
22
15
5
1
28
27
July 25
.100
.
preferred.
Co
1st preferred
25.
.
34%
10
1
16 y8
in
6%
9
113
Sale
9 3/8
23%
Sale
Sale
47
Sale
7
23%
110% 113%
111
112%
Sale
8
Sale
.8%
93/4
Sale
9%
Sale
36
;
Sale
Z 46
46%
39%
40%
_•
1%
Sale
1%
Sale
1%
Sale
—10
43%
Sale
52%
Sale
513/4
Sale
137%
Sale
100
131
Sale
134% 136%
3
3
July
July
July
July
July
July
July
July
July
20
Freight
Gypsum Co
page
4
62
Electric
see
5
64%
Eng & Foundry
8%
3
63%
preferred
Dyewood Corp
Rubber
Jan
5% Jan
100
July 21
1
8% July
Sale
United
S
106
5
51%
9%
*
United
S
1
17
28% Jan
30.400
U
155/8 Mar
21% Feb
July 26
104% July 6
6% July 24
96% July 25
=
July 5
14% July 10
100
conv
3
12% July 22
Drug Inc-
Leather
4
Sale
of Amer„__*
S
Jan
85/a Jan
85
103/4 July 14
Sale
preferred
Partic &
183/4 July
4
13
Corporation
Prior
5
3% Feb
19% July
212,300
U
235/s July
33% July 10
—.100
Lines
conv
25
963/4
pi;ef
Hoffman
10% Jun
17% Apr
12% Jan
Sale
Corp
Industrial
97
52
13
Sale
Car
S
5%
24
8% Jan
26% July 10
7,700
U
183/4
6
18
25
1
24
5
22
22
27
7
22
99
July 5
July 5
July 15
July 6
July 25
July 6
July 7
203/Wuly
3
1113/4 July
1
100
Jun
6
\25% Jun
6
305/8 July 11
1003/4 Feb 24
106% July in
26
22% Apr
18
102% Jan
19
22
114
5
3
3
July 10
315/8 Apr
19
12% Apr
18
5
6
6
95 % Jan
4
Feb
5
45% Apr
19
6
"
11%
89
1%
15%
38%
105
8
Jan
6
5
14
26% May
13
75% Jan
12
1 % Jun
3
1
14
5
20
13
Jun
8
28% Jan
19
July 28
98 3/4 Jan
3
6% July
5
Feb
4
12% July
5
7% Feb
10
105% July 11
97% Jan
4
17% July
5
853/4 July
180
1
July 27
13% July
5
48
July 6
•43% July 11
8
July
3
253/a July 3
111% July 27
9
1
10
47
28
4
145/4 Jan
70
170
3
Mar 28
Jan
10
39% May
105
65/8 July
12% July
17
Jun
27
Mar 13
19
3
87/a Jan
25
19
35% Apr
5
5
213/a Feb
88
180
Jan
30% Apr
40% Jan
3
105% July 11
16% Jan
no
3
July 28
13% July
6
July 10
2% July 5
July 13
2s/a Jan
15% July 20
48
5
July 20
543/4 July 14
1373/4 July 26
11% July 5
33% July 14
89
7
5
1
July 10
5
105% July
6
91/4 Jun 27
62% Jun 26
17% July
4
24
42
1% July
37
24
10
July
70% July 31
Jan 23
26
Jan
8% Jan
Feb
37% July
July 6
3/a July ?8
Jun 13
34% Apr
42
5% Apr
July 12
32% July 33
117
Mar 23
Jan
6
7
July 20
28% July 20
4
20% May
May
33%
1133/4 May 26
5
1 % Jan
1
5
3
22'
July
July
July
July
July
July
July
26
14
61
July
13% July
20
1
9
Jun
66
116% Apr
5
60
8%
19
24% July 13
1053/4 July
July 21
May 5
May 5
14% July 10
106
102
Feb
70% July 11
37
26
26% July 30
13
33% Jun
92% Feb
6
17 3/a July
20% Jun
82 3/4 Jun
110
1% July
21
Mar 25
11
93% Jan
32% July 31
July
983/4 Jun
185/e Feb
223/s July 28
114
6
5
5% July 10
109% Feb
106% July 2f
July
7
6
2?
25
113
July 20
283/4 July 20
30% July 11
24
5
21
22
5
9% Feb
July
76 3/4 Feb
100
117
7
43% Apr
17% July 22
13/8
53.500
23%
July
303/4 July 10
13%
preferred——
5 J/2 %
10 3/8
17
1073/4 May 29
31 3/4
Sale
11,600
5
28% Jun 30
3
243/8 July 24
1%
S
8
4% July
3
Sale
Sale
U
8
26
Jan
25
Sale
13/4
1.230
52
3
100% Jan
Sale
Sale
89,700
303/4
31%
1%
90
1063/4
18%
*
9,900
6
Feb
13
25
United
7%
18% Mar
5
July 7
July 29
July 10
July 6
July 3
July 6
July 5
July 10
July 3
Sale
23%
2.350
4
Sale
66%
270
Jan
33
Sale
S
44% Jun
26%
M 19
67%
U
32% Jan
10
Sale
663/4
U S
July 13
6% July
Sale
23%
6.910
May 9
93^ Jun 29
54
13% Mar
29
Sale
51.300
113
13
21%
25
142,200
July 12
9% July 17
19
2
5
58
4% Jan
97
RR
& Foreign
July 13
93/4 July 11
66%
480
24% July
11% Jun
Sale
$4.50
Preferred
1
7
24
1
24
24
28
4% July 22
23%
6,400
6
10
Sale
12,500
5
j
23
Sale
S
19% Mar
Sale
22
$6
10
65/a July
37% July 14
18
9%
63%
U
4
Mar 17
49
17
14.660
For footnotes,
32% Apr
14% Feb
19
17%
26,500
V
50% Jan
28
35%
10.500
55.800
7
4% Feb
Sale
45.700
158.100
10% Mar 29
Sale
530
13,300
19
45% Feb
15 y4
1,900
15,400
8% Jun
5
*
5%
5
8
*
8.840
3
12
6% July
34%
7,800
135.000
Jan
69%
Carbon
$4,75
Jan
4% Jan
49% July
United-Carr Fastener—
United
7
42
9
preferred
United
5
73/4 Mar 13
5% July 29
3% July 18
100:
—
Fisher
&
Biscuit
5%
29,600
1,070
r
41% July 22
*
California
Air
4% %
United
$3
13,400
5%
33% Jan
11% July 28
-
5%
27
263/4 Apr 18
53/8 May 9
47% July 24
U
Sale
48%
'
33% Jun
68
,
Aircraft
United
26.500
Sale
11%
Sale
3
10
6% July 12
123/4 July 5
46% July
Sale
47%
31% Mar 20
27% Jan
273/4 Jan
6% July 12
123/4 July
5
8% July
47%
6%
Sale
5
8% July 20
46% July 15
8%
463/4
Sale
5
16
1
1
83/s
Sale
Sale
323/s
3
53/4 July 21
Sale
Sale
7%
Sale
Sale
16%
Sale
Jan
68% Jan
Co of Mo $5
conv
239.800
'
;
30%
Sale
Sale
1
Tank
470.200
17,500
July
9%
Sale
72
July
July 26
July 5
July 10
July 12
July 5
Carbon—*
.
Pacific
57,000
126,500 1.012.500
12
Sale
8%
27%
42%
Transit—*
preferred
5%
680
3,500
84% Feb
253/4 July
33
3%
Corp__*
•
& Paper
Elec
United
27.300
5,800
25
28
1
Film
Carbide
Union
25,900
V
19% Apr
*
Elliott
Prefevred
32.-900
5,800
5
5
5
293/4 Jan
Sale
*
Coal
r
Union Bag
4%
24% July
253/4 July
4%
5
Coach
Union
27
July 28
33
2%
Forg_*
Corp_
1
Rapid
/ Preferred
98.400
10% July
6
Sale
Steel
Fox
City
43,100
63,000
Inc
Rayon
Cent
11,100
3
32% July
*
$1.50 preferred
$4.50 prior preferred
Union
73/8 July
5% Jan
17% Jan
213/s July 24
2
preferred
3.090
15
77% July 28
2
Co__10
Bearing
Corp
Transamerica
128.000
27
78%
34
preferred
conv
Timken
420
126 %
Jan
5% Feb
121
223/4
100%
$4.50
Timken-Detroit
25,200
3
5
21
323/4
17
Twin
July
60% Jan
213/4
76%
28% July
Twin
11
V 20% July
31%
15% July
Underwood
¥ 4.700
813/4 July
19
79%
23% July 21
8,300
15
;
32%
Sale
20th
19
Jun
54
5
25
Sale
Tubize
17% Mar 14
32 y8
15%
155.900
133/a July 12
1
7% Apr
13% Apr
5
19
28
5
3
10
Sale
25%
112.000
173/4 July
113/4 Jan
9% Feb
15% Feb
30
Sale
482.640
5
78
Sale
13,000
29
28
33% July 13
673/4 May 18
24%
153/4
$6
623/4 Feb
Jun
11% July
Sale
27%
Truax
18
44% July 12
115
21%
Sale
Transc
3
20
19%
62,140
870
24%
26
283/4 Jan
13
5
5
12
3
3
Jan
6% Jan
58% July 10
.
72
13%
6,820
27,900
24%
18%
Tran & William
88.500
21% July 22
'
22%
111
8
5
,
C;-1
Tri-Continental
800
10%
*
..V
21,500
4,900
9% July 22
July
*
$3.50 preferred
22,500
V
7%
xl24
Tide Water Associated Oil 10
400.600
55.500
126%
223A
10
Sale
7
6% July 22
Sale
6%
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
128
126
126%
*
Thompson
Products
Thompson-Starrett
5,500
530
100
Co_,
dividend
59,700
11,600
*
*
Co
*
1
pfd
10
Third Ave Ry Transit Corp *
Thompson (J R)
25
24,040
101.800
100
preferred-
$3
•"?•:
15,500
Trust-l
Manufacturing
preferred
Thermoid
40.200
46,200
Land
conv
Fair
7%
2.870
48,700
1
5%% partic preferred__50
Telautograph Corp
5
Tennessee
Corp
5
Texas Co (The)
25
Coal
124
Sale
31%
Co
Thatcher
11
9% July 24
Sale
123%
8.160
173/4
133/a
17%
Sale
pref (4% % cum) 100
Oil Corp
1
Sunshine Mining Co
10c
Superheater Co (The).
*.
Superior Oil of Calif
25
Superior Steel Corp
100
49,200
15.700
July
9%
8
CI A
25,500
70.900
1/ 14%
18%
9
660
Sale
563A
Talcott
9,500
663/4
16% July 24.
Sunray
Texas
33%
Sale
*
31,000
163/4
11%
58
Sylvania Elec Prod's Inc
Symington-Gould Corp
40.500
11% July
163/a
113%
56%
International
7,500
Sale
Sale
16
4
18%
&
63.300
13,700
35,300, 218.400
41,200 211.600
86,500
12,500
11%
:.17%
15%
19
40% Jan
44 %
103/4
Swift
1.350
.65
153/s
Sale
3
51% Apr
58%
Sale
Swift
15.600
Sale
7
32% Mar
34%
Sale
35.300
30
Sale
163/4
12%
35% Feb
39%
58
136.200
1,800
66%
Sale
12
8
10
12
653/8 July 32
39% July 32
343/8 Jan 15
14%
147.000
175.900
Sale
Sale
9%
567/a July 12
8
57%
12,800
335.200
63 V2 July
Sale
3
10
40% Feb
1
•
Co
22,400
28,400
313/4 July
33
32%
64%
*
-
Corp—
25,300
63,500
93/8 July
Sale
10
5
23/4 Jan
33% Feb
12
*
& Webster
Oil
Sun
'
1123/4 July
113
111
4% July
5
56% July 12
65 3/a
1
1
27
28
29
3
18
24
11
17
24
22
12
10
5
1
20
Stewart Warner Corp
46,600
113,600
29
*
37,000
5%
113% 115
4% July
3% July 12
Sale
-•
•
•
preferred
$6 prior preferred
72.400
36,800
5
May 20
43% July 11
8 3/8 Jun
253/a July
28
3
112% May 33
9
10
July 32
July 6
37% Jun
27
3
47
July 20
18
42
July .10
2
25/a Jan
1
Feb
40
Feb
7
543/4
130
Jan
13
142%
20
NEW YORK STOCK
August, 1944
In
sinoe
July
Shares
7,400
1,100
44.300
8,400
Stock
Jan. 1
Shares
237,000 1,008,700
94.800
10,300
10,600
56.700
560
2.740
\
52.600
7,600
24,300
211,000
1944
Exchange
STOCKS
U
Par
Smelt Ref & Minlng_50
-50
S
Preferred
United
7
U
Steel
States
%
—*
preferred
S
100
Tobacco—
*
7%
preferred—.
25
United Stockyards Corp—1
Stores A
United
$6
5
5,500
17.700
preferred—
Universal Cyclops Steel
10,300
36.700
Universal Laboratories Inc_l
1,300
7.000
890
2.490
830
5.800
40
630
21,500
102.600
15,600
44.600
14.300
800
*
1
conv
Preferred
-*
—
of
Corp
1.620
11,700
39.800
17,000
Vick
57
Sale
57
Sale
76
Sale
73
51 ya
Sale
59%
Sale
121%
Sale
131"%
Sale
Amer„*
58%
57%
Sale
23% July
26%
26%
26%
46%
46%
48
46%
Sale
3%
Sale
Sale
3%
Sale
98%
Sale
71%
14
3%
30%
Sale
14%
3%
16"%
73
169%
Sale
45%
Sale
37%
Sale
73
19%
16
5
166%
Sale
Sale
12
i
47
46
273/a July
48
46
118
>
July
4% July
4% July
100
5
28
26
24
1
340
200
60
270
6,600
28.200
21.400
132.500
7.210
68.910
2,800
5.740
410
2,720
1,800
11.900
5,000
29.300
50
570
10
370
5
Vicks Shreve & Pac Ry__10O
5%
Va
80
85
23%
25%
4%
Sale
div partic pfd
10O
Virginia Iron Coal & Coke—
5 %
preferred
100
Virginian Ry Co
25
6%
preferred
25
Vulcan
Detinning
_100
7%
preferred
-100
—
52%
113*% ;
Sale
43%
44%
42
44
43
39%
40
37%
38%
38%
Sale
34%
35
Sale
34%
343/4
Sale
117
.120
119
150
110
143
160
150
4% %
July 8
12% July 10
29% July 19
54%
52% July
Sale *
18%
18%
18%
18%
Sale
10
Sale
8%
Sale
183/s July
8 3/a July
10%
11
8%
Sale
83/4 July
Sale
1%
~*
17%
*
7%
Baking Co class A
*
B—
^
—_•
8%
8%
1%
1%
Co
pfd
July
53%
54,600
331.100
2,100
27.200
4,500
41.300
Class
2,900
122,700
47,400
$7
676.300
5
12%
Sale
13%
Sale
13%
3,000
27.800
23%
21%
32%
33
32
12.100
Warren Foundry & Pipe
*
Washington Gas Light Co—*
Sale
3,200
22%
23%
24
24
63,700
Waukesha Motor Co
5
18%
Sale
18%
19%
17%
18
17%
1
23
23%
28%
28%
29%
28%
4,400
6,400
25.500
80,200
389.200
6.100
45.200
1,300
6,100
-
-
preferred—
Warner
Pictures—
Bros
Wayne
.50
Pump
Co
$4
9%
Sale
9%
Sale
8%
24%
Sale
23%
Sale
23%
78%
80
80%
80
Sale
80
Indies
*
7%
140
3.310
10,000
83.700
28,800
138.700
6.700
76.100
81,400
324,800
Sugar
Corp—1
fenn Electric Co A__*
preferred—
—100
6%
preferred
.-100
West Penn Pwr 4%% pfd_100
West
Va
Pulp & Paper—*
preferred
-—-100
Western Auto Supply Co_10
Western
Maryland
—100
4% non-cumul 2d pfd_100
6%
Western Union Tel class A_*
Class B
—*
18,600
120.100
32,800
19,000
129.800
190
1.680
Westinghouse Air Brake
*
Westinghouse Elec & Mfg 50
7% 1st partic pfd
.—50
2,500
13.700
Weston Elec Instrument 12.50
4,100
16.200
Westvaco
230
3.830
195.800
2.890
820
3.405
270
760
6.870
.
.
37,000
126.000
3,480
12.930
196.300
White
222.800
White
540
3.990
Motor
9,800
34.500
10
10
4,600
26.100
$4
Co
Rock Min Spgs
Prior
Oil
&
Wilson & Co$6
Wisconsin El Pwi 6%
Woodward
Iron
Co_.
260.600
31.000
179.400
Worthington P & M
50
180
22,300
190
1.630
3,700
14.200
8,100
41.500
138,800
16,500
344.400
42.600
239.760
2,140
10.070
104.700
19,400
140.900
92.400
35,200
219.400
19.000
a
r
6%
par
Cash
sales.
w-dWhen
distributed,
x
Ex-dividend,
y
(F W)
Ex-rights.
15%
Sale
33%
Sale
32%
43/4
Sale
45/8
Sale
12%
Sale
123/4
42%
Sale
48%
Sale
47%
Sale
47
23
Sale
28%
28%
27%
Sale
27
22%
94%
Sale
25%
Sale
26
Sale
25%
Sale
102
Sale
100%
133
Sale
131%
Sale
105
131
129
32%
132% 135
33%
26
34%
29%
34%
30
Sale
31%'
35
Sale
109 5/a 110%
110%
105%
Sale
105
70%
Sale
34%
106
59%
97%
Sale
20%
Sale
293/s
Sale
29%
Sale
28
67
Sale
Sale
77%
78
76
18%
76%
20
V
20%
20%
21%
20%
Sale
28
Sale
26
Sale
253/s
7%
7%
9
9%
9
9%
8%
5%
Sale
Sale
8%
65
60
71
83/4
82
74
102
104
72
Sale
8%
8%
.1
6%
Sale
17%
Sale
163/4
22
Sale
r20%
10%
93%
Sale
10
pfd_100
Sale
8
79%
10%
10
80%
10%
91
%
13%
121
29%
Sale
92
Sale
12%
123
124
10
20
22
22
10
36%
Sale
41%
Sale
—*
21%
Sale
30
Sale
22%
Sale
Sale
Sale
21%
Sale
30%
.
22%
42
Sale
102
47
48
65%
Sale
69%
70%
65%
47%
49%
66
67
71
Sale
66%
80
89
80
83
77
Sale
68
29%
Sale
34%
100
75
69%
673/4
33%
Sale
32%
143/a
35
Sale
68%
Sale
15
Sale
:
•
75
July
July
July
July
July
July
July
July
July 6
24% July 12
19% July
6
30% July 11
10% July
5
25% July
5
81% July 12
28% July
July
134% July
35% July
32
1063/4 July 13
Sale
94%
96
102%
102%
Sale
Sale
16%
Sale
41%
5%
Sale
42
11 The
6%
Sale
following Issues
are
demption either partially
Artloom Corp. 7%
May 18
15
July 10
14
33% Jun
6
30% July 11
3
26
10% July 5
25% Jun 19
77
Jan
Apr
5
3
25% May 31
93
July 19
106% July
5
97% July 26
1133/4 Apr
1
117% Jan
Jan
4
Feb
1
26% Apr
25
3% Jan
7
83
16%
103
28
35% Jun
.
30
July 10
107% July
6% July
16% July
7
13
5
3
7% Jan
3
Feb
10
53% July 10
22% Jan
20
21
Apr
24
x91
Feb
41
7
8
Jan
32
138
Jun
17
4
127% Mar
31% July 10
28% July 10
108% Jun 19
36
Jun
24
32
July 21
13
25% Jan
105% Jan
101% May
59% Feb
97% Jan
12
26
19
3
24
Jan
26
105,
83
6
9
7% Jan
5
110% July 21
106% July
77
July
May
32% July
84% July
13
17
19
10
14
22
JUly 18
29% July
7
103
11
Mar 23
9% July
5
86
July 12
29% July 12
x64% Jan
24
Jan
27
4% Jan
14
9% Apr
Feb
3
20% July
Jun
6
24
6
11%
Jan
3
80% Jan
4
103/4 Jan
5
8
124
July 31
19% Apr 27
3
36% Jan
96
July 10
14% July 14
124
July 6
42% July 17
33% July 17
4
12
47% Jan
5
73*
Jan
5
74
July
July
July
July
July
July
July
Jply
49
69% Jun
58
8
26
Apr
July 31
24
Jan
94
5
5
24% July 5
11% July 10
20% Jan
July 14
100
Jun
23
July 14
July 20
87% Mar i4
70
Jan
12
6
9% Apr
36% July 37
25
27% Mar
15% July 20
143/s Jan
3
20% July ?4
33% Apr
24
96
Jan
6
13
Jan
3
42% July
5
104% July 7
17% Jun 28
33% Jan
3
.44% July 12
3% Jan
19
6% July
5
pfd., entirely Sept.
plus dividends.
City Ice &
at
28
Jan
7
at $115
3
6% Jan
22% Jan
23
7
5
Apr
24% July 12
19% July 6
22% Apr 25
15% Apr 25
Century Ribbon Mills, 7%
pfd., entirely Sept. 1 at $115
\
62
24
Feb
6% July
1
plus dividends.
27
20
14
20
81%
10
70
14
36%
17
153/a
20
20%
14
42%
5
104% July
7
17% July
5
44% July 12
37% July 22
1013/4 July 27
entirely:
2
Jan
11% Apr
22% Feb
45
22
74
being called for re¬
or
9
29% July
33% July lr/
53/8 July 18
17%
3%
27
7
July 31
24
July 6
423/4 July 17
39% July 22
Sale
Sale
Sale
3%
Jan
;
28
124
16% July^l
Sale
13
33%
ll7/a Mar 31
55
1% Feb
8
Feb
24% July 5
11% July 10
96
July 10
14% July 14
May 25
July 31
Jlily 14
18% May 26
10 % Jun 27
18
7
5
12% July 10
30
108
3
66% Jan
July
6
59% Mar 13
12
20% Feb
July 18
7
9% July
7
9% July
5
86
July 12
29% July 12
27
7% Jan
84% July 14
8% July
3
29
7
21
Sale
102
77
July 17
102% July 19
32% July 10
20 %
31
19
July 21
110% July 31
1
738%
'
5
3
10
10
10
5
5
26
106
3
Sale
18%
6% July
16% July
73
Sale
123/4
7
1
100
Sale
8
July 10
•
7
15
17% Jan
3
14
Mar
4
16
53% July
31% July
22
5
July 26
Feb
48
Jan
:
24
31
31
24
19%
26% Apr
1
105% Mar 27
85% Jan
1073/4 July
35% July
24
24
13%
35% July 21
96% Feb
28
5
6
40%
39% Jan
19
5
July
117% July
22 ;
1
5
31
26
21
Sale
21
97% July 25
21
20
Sale
52
Jun
Apr
18% Feb
25
22
24
1
24
14%
17
37
33
93
July 19
106% July
5
3
18
6
22
31
31
24
22
24
37
July
5
5
1
6
10
33
293/4 July 22
94
69
58
16
20% July
10% July
91
July
12 s/a July
124
July
21% July
40% July
July
July
2
7% July 22
Julv 22
Sale
8
July
July
July
July
July
July
July
283/4 July
Sale
Sale
28%
July
July
July
July
July
July
82
Sale
28
#11% July
.
83
8%
26
81%
82%
10% July
71
July 27
101% July 13
55
101 y4 101%
18% July 17
30
July 3
109% July 11
'105% July 1
Sale
5%
preferred B
—100
Prior pfd 4%% series_100
Pr pfd 4%% conv ser_ 100
Wright Aeronautical Corp.*
Wrigley (Wm)- Jr_
•
Yale & Towne Mfg Co—25
York Corp
l
Young Spring & Wire
.*
Youngstown Sheet & Tube.*
5%% preferred ser A—100
Youngstown Steel Door
._*
Zenith Radio Corp
•
Zonite Products Corp_
1
value,
Deferred delivery,
♦No
Sale
xl05%
4%
——*
Co——
36,100
22,800
7%
Sale
23%
•
preferred—
Woolworth
2.700
3,900
3%
6
105%
Sale
34%
V
Sale
25
25%
107%
5
Gas
Willys-Overland
Motors
6% preferred called—
Wilson-Jones
114%
*
20
preference,
preferred-
conv
Wilcox
95%
Sale
25%
Sale
Co„♦
Sewing Machine——1
Prod
97%
Saie
18
Chlorine
97%
July
July
July
July
July
July
July
July
July 31
July 14
55
July
July
July
July
July 24
July 3
July 24
July 27
July 29
90% July
117%
105
108
22% July 31
102
Sale
116% 117
Sale
16%
16%
105% 106
31
7
Sale
104%
96
94
Sale
21%
13,000
29.300
85%
117
-1
32,700
5,900
Sale
Sale
92
90%
105%
223/4
Sale
90%
Sale
24%
White
388,700 1,943.700
34.000
6,800
110,800 584.600
24
Sale
107%
8.600
6.000
Sale
97%
*
290.600
158,400
19%
83
_*
$4.25 preferred ———*
Wheeling & L Erie Ry
190
5%% conv preferred—100
•
Wheeling Steel Corp—
$5 conv prior preferred—*
White Dental Mfg (SS)—20
1,200
400
——-
$4.50 preferred
39,700
10,200
24
Sale
preferred
conv
West
57.282
31
Sale
West
6.340
10,182
Sale
24%
'
4.680
6,650
Sale
13
6%
Oil .&
466.900
7.650
Sale
53
22%
77%
Wesson
510
1,180
Sale
54
57%
Snowdrift—*
Eisenlohr
1,040
1.120
55%
Sale
46
1% July
2
*
Webster
36,200
7
2
38% Feb
117
19
11% July 24
283/4 July
52%
26
10% Jan
59
Sale
513/4
113% Jun
3
29%
105% 106%
62% July
7
Jan
12
Sale
9
40
27%
105% 108
25% July 13
5% Mar 24
* Jan
July
Sale
100
G & W
4
52
,
Jun
12
106
Feb
155
55
Sale
11
Feb
4
120
11%
108
15
4
53
5
10
5
21
24
31
25
22
22
19
5
14% July 5
49% July 24
80% July 27
85% July 21
25
14
29 Va
3
July 5
13% July 11
47% July 21
119% Jun 12
12% May 15
70
4
Jan
Sale
July
23
25
Feb
169
Feb
Sale
54
July 25
18% July 5
6
July 5
39% July 3
78
July 7
149
10%
Sale
4
20
29
100
102
10%
56%
4
23
4% Jun
July 17
July 6
120
155
40%
49%
(Hiram)
redeemable
Ward
July 8
38% July 18
35% July 21
26%
100
pfd
System
37
21% Jan
45
July 21
July 6
155
17% Jan
253/8 juiy 13
5% July
5
July 21
119
__
Mar 20
162
41% Jan
63% Jan
62% July 5
117
July 26
48% Feb
4% Jun
27
49% July 24
80% July 27
85% July 21
38% July 14
34% July 3
102
5
% July >0
135% July 8
27% July 3
4
Apr
July 20
63
4
Jan
68
3
27
40%
*
Div
Sale
3% Jan
31
28
14% July
61% July 13
77
4
Jan
—*
Walgreen Co_
4%% preferred—
Walworth
Sale
117
Sale
14% Jan
9% Jan
19
28
1
5
31
31
113% July 1
Sale
56%
613/4
61
Sale
Sale
4
13
116% Jan
*
Wabash RR
Waldorf
9.600
60
$5 pfd-100
70.000
59,600
13% July
46% July
July
84
July
22% July
4
July
55% July
76
83
22%
36.600
400
83%'
Sale
28.200
7,100
Sale
80%
21%
Va-Elec & Power
Walker
46%
Sale
4%
5,100
8,200
1.000
60% .63%
65%
47%
Chemical——r~*
.—100
Works
4,000
300
Sale
Sale
46%
42
21 Va
pfd
Chemical
Caro
6%
40
—5
non-cum
Victor'
13%
14
76
6%
Co
Jan
76
13% July 11
July 5
July 21
Vertientes-Camaguey Sugar
Chemical
22
May 18
44% Apr 26
23/4 Jan 28
2% Apr
5
47% July 21
119% July 8
11% July 22
Sale
1193/s
118
118%
118
Sale
168% 169
Sale
113/4 v Sale
Sale
118
Sale
75
21%
Sale
37
,
16%
5%
Sale
166
3%
97
16%
Sale
Sale
33/a
38%
Sale
5%
38%
Sale
9%
97
33
Va 166
18%
4
96%
69
May 25
50% Apr 19
xll9% Jan 27
5
Sale
46
75
63% July 10
135% July
3
27
•"
July 20
July
18% July
6
July
39% July
78
July
168% July
Sale
46%
2%
4%
77
7
52% Feb
61% July 13
22
1
22
27
7
20
31
22
8
3
10
1
3
25
5
5
3
7
17
X130
22%
2%
2%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
193/4 July 28
Sale
131
45
71
Co
Co
2,600
60
73
1st preferred—^100
7%
640
59
Sale
Prioes
Prices
Prices
Prices
Highest
Sale
Sale
Sale
Ask
SINCE JANUARY 1
Lowest
Highest
Lowest
Sale
5
Raalte
Bid
RANGE
JULY—
Sale
162
Van Norman Mach Tool-2.50
Van
,
IN
July 31
Closing or
July 1
Opening or
Bid
Ask
54%
71%
100
preferred
Vanadium
Opening or
Bid
Ask
*
Universal Leaf Tobacco
8 %
-PRICES
Price Jan. 3,
"New York
Aggregate Sales
25
EXCHANGE—STOCKS
Fuel,
6%%
pfd., entirely Sept.
plus $1.62% dividend.
1
New York Curb
Exchange
Monthly and Yearly Record
RANGE, OF PRICES
Stock Sale*
July
1944
Jan. 1 to July 31
7,244,385
* 40,719,837
—
CURB EXCHANGE
NEW YORK
Bond Sale*
1943
8,507,842
Shares-
_
ON THE
*
50,752,072
1943
$19,775,000
147,560,000
1944
$14,127,000
117,346,000
,
July—
Jan. 1 to July 31,
disregarded in the month's range, unless they are the only transactions of the
and when selling outside of the regular monthly range are shown in a footnote In the month in which they occur.
No account is taken of such
eomputlng the range for the year.
NOTICE—Deferred delivery, under the rule and cash sales,
Aggregate Sales
in
Jan. 1
Curb
670
;60
1.100
7T200
Wire
Acme
Aero
Opening
Par
Class B.
,61.400
Ainsworth
3,400
21,200
150.700
412,500
-5,900
16.700
300
13~500
61.200
Air
3.690
Ala
1.220
Ala
60
1.110
10
200
Qt Sou RR
100
450
7,000
275
4.725
ordinary
$7 preferred
preferred
Allegheny Ludlum Steel—
7%
& Fisher
$3
Inc
Internat
♦
♦
Aluminum
151,700
39.700
600
2.700
600
4.600
2,550
24.100
300
3.950
1,900
12.200
3%
9%
9%
9%
9%
10
9 S/8
9%
2I/8
45/a
Sale
4%
Sale
21/2
2%
2%
2%
2%
114%
2%
89
Jan
11
114
Feb
9
107% July 21
114%
114% July 24
114% July 24
114% July 24
114% July 24
8% July 15
__
6
9
7
Industries com__»
Ltd
741/2
100
1001/8
Corp__l
100
Co
Corp
Mfg
29%
Sale
Sale
34%
112%
33%
112
114%
19
19
19%
18% July 13
19
12%
13
12
13
12
13
80
81
80
Sale
Sale
1001/2
1
101% 105
1%
2%
Sale
35
10%
37
Sale
80
2V4
8
Sale
2
non-vot
36
37%
39%
2%
2%
Sale
38%.
40%
47
Sale
44
47
44
47
40
39%
Sale
37%
Sale
%
Sale
%
Sale
15%
17%
17%
18%
18%
17% July
Sale
29
Sale
28%
Sale
273/4 juiy 26
Sale
108
5%
112%
Sale
5%
6%
7%
7%
July 31
63/4 July 6
Sale
200
1.700
6%
25
26%
27
26%
3.550
Amer
100
*35%
37%
44%
46
43
44%
preferred
Mfg Co common
Preferred
100
88%
92
95
98
American Maracaibol
1
1%
Sale
American Meter Co
*
23%
23%
29
Potash
*
44
45%
41
Republics
11%
Sale
12%
Chem
Corp
com
Seal-Kap Corp com
10
4
1%
3%
i7a
Sale
105%
Sale
series
*
14 S/8
pfd__5
Sale *
A
5
44,700
Ashland
16,700
25
Works
Metal
Assoc
Oil
&
Amer
of
Elec
Canada •
4.200
6.800
25,700
49.600
Assoc
Laundries
of
100
550
Assoc
Tel
£1
class
reg
Tel
&
1
6
109% July 19
16% July 25
3% July 1
18
July 10
4
A Jun
8
May 22
Jan 12
14
% July
7
1
26
8
Jan
28
18 3/fc Jan
21
111
4% Mar 17
4
July 26
2%
Sale
2%
Sale
2% July
2% July 10
2% Mar 21
3
Jan
24
173/4
18%
19
Jun
19
109% 110
10%
8
17
173/4
Jari
14
Sale
109% July
7
113% July 15
106% Jun
3
113% July 15
73/4
Sale
5% July
1
19
8% July 27
3%
8% July 27
43/8 July 8
2 3/4 Apr
3%
3
Jan
12
4% July
3
Jan 13
3%
10%
17% July 18
18% July
3% July 18
Sale
Sale
Sale
104% 106%
July 21
111
Sale
4
3% July 28
10 Va July
105% 106 %
1
10 %
8
3
July 10
July 7
July 25
106
Sale
113/4
Sale
11%
Sale
11% July 22
13
7%
10%
Sale
10
10%
10
10% July
Sale
6
Sale
17%
Sale
5% Jun
6
Sale
18%
20
213/4
6%
19
104
July
6
13
9% Jan
25
97% Jan
43% July
8
4% July 3
10% Jun 23
Jun
7
107
7% Mar 28
13
July
Jun
13
July
1
July 12
7
6
28
1
21%
73/4 Jan
4
11
53/4 Jan
19
7
203/4 Jun
July 17
20
6% Jan
14
3/8 Jan
11
13/4 July 27
2% Mar 21
3% July 13
July 12
203% Jun 20
Industries—
rets
dep
98
7%
Refining
Breweries
Associated
Sale
Sale
5
com
3
10
8%
1
July 20
5
7% July 15
Sale
96 %
8
i7e July
108
,
18
3% Jan
28
3
Sale
*
4% July
45/s
Sale
10 Va Jan
July
15 % Apr
11
3%
2.50
105
A
48
3% Jan
,5%
Corp
12% July 21
Jun
30
4
2% May 12
3%
& L $7 pfd
Sale
1
1 % Mar 17
10
Apr
4% Jan
3%
Equipment
12%
July
1
July 26
3%
3%
40
July 7
14 % July 10
43/4 July 8
% July 8
July 18
3
*
48
4
•
10
21
41
3
7% July 15
1
non-voting
preferred
Jan
46
1% July
3% July 22
Sale
com__
97
6
133/4
Art
88% Feb
July 12
3%
13%
16.600
5
May 24
6%
108%
3,100
July
97
4
Apex Elec Mfg com
•
Appalachian Elec Power—
4% %' preferred
100
P
45
9
*
3%
Sale
Aro
3
July 5
July 12
26
6%
2%
Arkansas
3
353/4 Jan
45
Jun
3%
1
2.030
18% Mar 25
26% Jan
3%
Angostura-Wupperman
79,200
34
3
26% July 26
Sale
12.200
.
11
25% Apr
5
Sale
1,100
190
27
16% July 27
July
6%
Sale
2%
13,100
143/4 Apr
25% Feb
17
43%
3%
.3%
4%
2
6%
5
33% July 25
.July 28
22 Va Jan
4%
17
16% July 27
26% July 26
43'
July 27
17
,
29% July 11
107% 109
20
73/4 Jun
39
3%
3%
*
Anchor Post Fence com
Gas
13
97
16%
Amer
Nat
41% Jan
19
July 10
29% July 10
112% Jun
July 6
45
July 25
19% Jun 19
1
July 20
28% July 25
Sale
American Thread 5%
A
10
24
Sale
17%
18.000
Argus Inc
5% Jan
34% Jan
7% July 10
Sale
'Sale
108 5/s 109%
5
97
1
13
13.300
Writing Paper com
94%
28%
Sale
4%
2
American Superpower
10c
1st preferred $6 series
•
Sale
30
77.200
45.100
3
Jan
32% July 24
27%
650
258.400
7
107
14
July
26
6.700
% Jun
19
Sale
4
15% Jan
July 6
July 25
Sale
8
1% Jan
26% Jan
45
Sale
71,700
112%
1
413/s Jan
10
5
5
2
10
38% July 21
18
Class
29%
July
Feb
5
433/4 July 11
17
Arkansas
12
19
36% May
5
Sale
16%
60.000
39%
473/4
32%
226.000
45
45%
Sale
9,700
21
38%
18%
143,300
38% Feb
44%
32
6.130
3
10
38%
17%
12.600
413/s Mar 16
July
July
July
July
July
July
43%
16%
1,300
44% Mar 15
44
38-
31%
1,210
123/4 July 10
8
Jun
5
41%
Sale
■
3
2% Mar 11
37% Jun 22
5
35%
Sale
5,200
5% Jan
3
13/4 Feb
41
Sale
97.100
6
35% Jan
35
15
1,900
3
111
Sale
111
27%
17%
17,200
4
1% Jan
28% Jan
5
Va July 24
1%
14%
26%
20
14,900
17
Feb
July
_1
Mach com
$6
Jan
103
3
39
Light & Trac com__25
Preferred
July 10
36% July 31
Sale
25
8,775
84
1
39% July 14
Sale
2%
Amer Laund
16.600
4
July 22
2% July 25
12%
1
733/4 Jan
953/4 Jun
13
12
11
14
10
37
39%
Amer Hard Rubber com
413.900
19% Mar 17
13% Jun 30
May
38
Amer
900
114% July 24
7
9
42% July 13
12.670
1,100
8
18% Feb
13
July 31
80.300
143,000
28
July iO
40 3/4
550
Amer
Jun
35
Sale
2%
2
42%
9.000
Amer
31
109% Feb
24
8
1
&
29
8
1
41
35%
100
preferred
218.900
* July
Jun
8
10% July 28
11
34%
General Corp__10c
$2.50 preferred
30,300
2%
July 21
\
Jun
23% Apr
27% Mar
17
10
22
31
Sale
37
42
10
preferred
$2
3.900
83%
103
July
July
July
July
July
July
July
July
July
July
29
3
3
37%
40
Electric_10
&
1.600
1,125
July 7
July 24
101% July 14
101% 104%
38
& Foreign Pwr warr__
Fork & Hoe com
*
Amer
114%
18%
Sale
1
Cyanamid com cl A_10
6.400
370
6
1
8% Jan
22% Feb
July 20
35
19
25
175
13.000
July
118 % Jun
& Lt—
Pwr
B
%
,
Sale
July 18
July 1
July 6
10%
9
•
925
125.100
18
112
181/2
1
10
6
8% July 15
Sale
291/2
110%
*
25
1,700
6
Sale
*
100
Mfg
Class B
19,000
July
30
Class A
6.100
Mar 25
104% Mar 21
33
15.250
1,000
102
107% July 21
29
Goods
American
July 10
117% July 13
28
13.300
10.900
8
4
100% July 17
27
63.100
23.000
26
353/4 Jan
19
99
July 14
116% July 12
30%
1,050
6,700
2% Feb
26
106% July 27
99% 100
29%
Gas
27
Jan
106% 107%
27%
Co common
American
31
4% July 14
July 5
10% July 11
5% July 12
10
117% 1117%
25%
class
Mar 14
2% Apr
July 10
30% July 14
6,800
1.375
4
July 24
18
July 20
27% July 28
Cities
4% %
5%
~3%
3'/8
5
'
Jan
'
35
22
Conv class A__
Amer
__
2
28
Book
Amer
107
28
Jan
2
2% July 10
17
Cent
9.460
106
x83/8 Feb
5% July 12
27
American
298.100
116% 117%
10% July 11
3%
39%
35
Sale
98% 100%
Sale
28
25
American
214,700
39%
3%
63/4 Jan
July
30%
preferred
American Beverage
2,250
90
89
1141/2 115%
105%
35
4
6%
39,000
Sale
5
4% July 14
10
20
Aluminum
Com
35%
114
preferred
Amer
3% July 3
9
July 22
8% July 24
4% July 6
2% July 6
Sale
Sale
29%
4.570
28,500
3%
9%
Sale
53.000
2.180
3%
71/8
•
Jan
.21
6
6
241/4
540
150.600
3%
26
4
Apr
Jun
81/2
14,600
170
3%
-
Jan
20
23%
Aluminum
Aluminum
22
3
25
4,600
31,400
July
26
Sale
Prices
Investing—
Class A
Amer
July 26
21
3
Products
6%
23
Highest
Sale
Prices
Prices
Prices
25
20
1
com
Sale
preferred
•
Corp com_10
conv
Allied
22,200
1,200
24%
100
preferred
Alles
-Allied
700
26
Lowest
Highest
Sale
Ask
22
30
10
3
50
Power
-
24
8%
common_2
$6
Lowest
65/8
5
1
Conv preferred
Air-Way Elec Appliance
Bid
20
2
Inc
Ask
22%
2%
Investors
Bid
24
Air
110
10
Mfg Corp com
Inc (N J)
or
Ask
month,
sales in
RANGE SINCE JANUARY 1
IN JULY-
July 31
Closing or
22
1
Associates
July 1
Opening or
20
'
Aircraft Accessories.Corp 50c
300
200
Bid
10.
1
common
Supply Mfg class A
30.600
13.700
1944
-PRICES
Trice Jan. 3,
STOCKS
Shares
Shares
York
Exchange
New
since
July
are
Amer
A
6%
8%
7
•
A
1%
2%
3/4
Sale
%
*
8%
3
3%
8%
1%
3
8% July 12
8% July 12
9
1
13/4 July 27
4%
3% July 13
3% July 13
Sale
83/4 July 10
11% July 19
45 % July
6
3/4 July
Sale
8% July 12
Atlanta
20
33,100 •104,800
725
8.500
19,100
119,600
RR
Birmingham & Coast
Co preferred
100
Atlantic
Fisheries
Coast
Atlantic
Coast
Line
1
Co__50
Atlas Corp warrants
7.400
75.200
Atlas
20,100
88.100
Atlas
3,700
16,100
Automatic
1,900
10.700
2,600
16.006
2,275
800
6.800
9,500
52.600
7,100
Ayshire Patoka
Babcock
7%
&
warr
Steel
Baumann
8.100
For
7%
com
Co
com
Corp
1
1
1st
(L)
&
$1.50
Mills
conv
Inc
•
100
com
preferred
Aircraft
footnotes, see page 36.
Co com
preferred
Brummel Ties Inc
Bellanca
10%
243/4
13
14
13
Sale
8%
Sale
8%
Sale
12%
Sale
12 Va
5%
5%
5%
5%
Sale
9%
10
21%
23
243/8- 25
10%
10%
13
22
Sale
243%
39%
Sale
40%
6%
•
Barlow & Beelig Mfg conv A 5
Basic
Refractories Inc
1
Beaunit
2.750
Co
30
for
Rubber
Barium
Beau
54.600
Wilcox
93/4
24%
July
July
July
July
July
July
July
July
8%
6
Sale
7
6%
Sale
8%
13%
Sale
f53/4
Jan
25
83% Jan
27
6
5%
Sale
5%
9%
•
233%
2% July
18
5
31
Jan
4
1% May 16
1
9% July
5
5% Jan
5
25
13% July
5
93/4 Apr
24
6
6
July 20
3% Feb
11
1
63/4 July 19
43/4 Jan
8
3
10% July
8
24
25% July 13
29
13% July
3
24
Sale
24
July 25
26
40%
41%
41
July
6
41% July 14
Sale
73/4
Sale
7
.July
1
9%
8%
8%
July 12
8
May 5
21% Feb 16
Feb
24
12% Feb
25
80
47% May 29
2% July
10% Jun
5
22
5
July 20
July 19
13 % July
6
6 3/4
10% July
8
25% July 13
17
15
May 15
20% Feb 18
26
July 32
9% Jan
Locomotive—
preferred
1.000
100
Collieries__l
4%
July 29
12%
9%
3.700
1,600
2
9%
preferred———_—25
100
13,200
43
2%
5
—6 %
~300
210
44%
2
3%
Purch
55.800
43
Sale
3%
Products
11
443A
1
Baldwin
3.300
23/s
Corp
1
Voting Machine com_»
Avery (B F) Sons Co
___5
5.400
18.400
43
Sale
470.400
507.500
Sale
9
5%
500
300
31%
8%
11%
129,000
3.000
30
Sale
.75
87
86
73
5
Forge com
Plywood Cor^
Drop
Baldwin
262,900
9%
1%
Auto
~425
68
com
1
2%
13
4%
2%
52
5%
Sale
23%
Sale
3%
Sale
13%
15%
Sale
13%
143%
4%
5%
Sale
5%
Sale
43/4
6%
10
14
15
23
24
3%
4%
68
65
20
1
41
•
Sale
7%
43/4
72
8
3%
76
8%
4%
8% J.uly 18
2% jJuly 3
15%
July 20
5
July 24
4% July 19
18%
18%
Sale
18% July
26
28
27
29%
28
Sale
3
Sale
3%
6% Jun
5
9
6 % Jan
3
9% July 10
3
July 22
July
1
4
July 35
July 27
21
14
2
Jan
13
July
3
13
Feb
23
16% Apr
5% July
5
4
Jun
12
5% Jan
2% Jan
12
4
16 "
July 27
4% July 19
65
~8% July"28
18
3
V July 15
9 % July 10
82
9%
14
3
9
*
41 % July
39% Jan
"9% July" 14
19% July 13
28% July 13
4% July 14
Apr
6% Jan
17
5
4% May 23
75
Jun
6
9% July 14
14% Mar 31
19% July
21
13
28% July 13
15
4% July 14
Apr
2% Jan
3
Aggregate Sales
in
July
Jan. 1
"Shares
STOCKS
40
820
Bell
400
550
Benson
211,400
2,850
Inc
41,200
2.150
Blauner's
102.900
7.700
7,200
82,600
4,850
18,350
7,900
20.200
300
10.100
600
2,340
450
2,700
500
3,500
1,700
3,000
90,400
138.200
9,500
7 %
,
Breeze
6%
2%
Sale
47%
48%
Sale
2% July 22
47% July 6
Sale
15%
Sale
8%
9%
15%
Sale
9
9%
82
99
Sale
23%
26
26%
27
26%
10 %
Sale
12%
14
12
9
27%
12%
37
Jan
1% July
Jan
1
15% July 20
9% Jun 27
6
6% Jan
28
12
6
26
10
July 1
15% July 20
6% Feb
23
11% Apr
25
1% Jan
25
3
49
July 25
5
9% July
7
105
July 8
43% Jan
5
49
17% July
10% Jan
3
7% Feb
10
80
Jan
4
105
Mar 15
28
July 20
99
July 1
26% July 5
11% July 22
24
Jan
18
28
July 17
July 17
12% July 17
Mar 16
July 25
17% .July 5
11% Mar 11
10% Jan
3
12% July 17
3
% Jan
14% July 28
16% July 11
6% Jan
11
10
17% Mar 14
1% July 27
2% July 11
Jan
12
5
18% Jan
27
21% Jun
20
13% July 12
9% Jan
8
13% Jun
19
%
%
%
& July
% July
6
14
2
Sale
Sale
21
21%
19%
197/a
19% July 19
21% July
Sale
13%
Sale
12
Sale
2%
Sale
24%
2
Sale
11% July 24
1% July 22
23
24%
19
9%
3% .Sale
1
20
A
23
22%
.
9%
1%
2
common
2% July
9%
Sale
1
10
9
Sale
9
July 24
10% July
Sale
9%
Sale
9
July
July
1%
Sale
1
.1%
1%
100
*
81%
Sale
134
Sale
148%
Sale
12%
13%
14%
14%
15%
34
13%
1
1%
7
1
3% Jan
22
Jun
20
23
13% Feb
1
4
12% Apr
1% Jan
15
4
Jun
81% Jan
July 28
6
28
6% Feb
1% July 12
152
131% July 21
13% July 6
6
July 24
9
10% July 12
1
3
% Mar
3% Mar
lVa May 22
21% Jan 28
1
9
97/8
7%
Sale
15
15
*
Co
July
11
5
2% July
15% July 31
93% 100
8%
35
Apr
8
1
July
Sale
B
152
3
July 28
14% July 19
12% Jan
6
14% July 19
31% July
31% July
7
*
Co
31
33
31
35
31%
*
A
American .Oil
British
2%
14
% May 12
15% July 20
10
Sale
preferred
Mfg
Class
50
13% July 11
2%
9% July
8
July 22
9% July 22
Sale
47%
Sale
7
*
*
2,800
10%
77
1
class
.Corp
7%
9%
14%
Sale
1%
Aeronautical
Class
8%
Sale
Sale
8%
45
%
10%
43
8%
10
Apr
1
15% July 20
5
6%
Corp
Brillo
14% July
July
100
*
Bridgeport Oil Co com
1.700
Sale
13%
7%
2
•
Brill
"l% July"28
15%
14%
"l%
A
Bridgeport Gas Light Co
20.050
50
1%
14%
Sale
*
preferred
Brewster
32,000
200
Sale
July 19
136
14
30
'
Brazilian Tr Lt & Pwr ord •
80.900
3,975
2nd
127% Feb
July 19
July 6
35
6
1%
Sale
12%
July
Hotels-
1st preferred
$5
34
39
%
& Co com
Common
148,300
10,800
35
7%
375
18,100
36
Sale
60.400
13,400
35
6%
44,100
-33,200
36%
14y2
33,400
136
134% July 24
Sale
Prices
Prices
Prices
Prices
34%
1
Blue Ridge Corp com
1
$3 optional conv pfd__—*
Blumenthal (S) & Co com_*
Bohack
(H C) Co com
*
7% 1st preferred
100
Borne Scrysmer Co
25
Bourjois Inc
*
21,300
12,100
30
.•
common
(E'W)
Bliss
Bowman Biltmore
2,200
34
12
Steel Fdy & Mach#
Birdsboro
425
29,300
Sale
35
29%
34
1
common
Sale
Highest
Lowest
Sale
or
38
Berkey & Gay Furniture—1
Bickford's
Highest
Ask
134% 136%
137%
134
129
Bid
Ask
Bid
SINCE JANUARY 1
Lowest
33%
*
♦
preferred
Closing
Opening or
Ask
127
100
Hedges com
Convertible
510
850
&
Bid
RANGE
IN JULY-
July 31
July 1
Opening or
Par
Telep of Canada
-PRICES
3,
1944
Curb Exchange
Shares
45^100
Price Jan.
York
New
since
27
YORK CURB EXCHANGE
NEW
August, 1944
18
18%
19%
20%
19%
20%
18
Feb
15
31% July 7
20% Jun 28
16%
17
18
19%
18
193/4
20
Feb
23
20
15
16
17%
19%
18
18%
15% Jan
18
18% July 26
3% Jan
14
31% July
7
7
British Amer Tob Ltd
Amer
200
1T060
dep rets ord bearfl
Amer
5.200
1,100
Am
5.000
£1
dep rets ord reg
British
dep
3%
4
4%
17%
2%
reg—10s
ord
rets
18% July 26
18% July 26
21
17%
4%
4%
Sale
4% July
4% July
5
5
.
4,400
Brown
18,100
300
5.450
7,100
1.080
7,200
$5
1.600
*
•
•
&
Rubber
(E
Bruck
Silk
L)
1%
2%
2%
'
«...
38/500
41,700
280.400
2,350
16,285
.
7.000
43/a
43/4 July 14
3% Feb
7
19%
19
193/4
19
July
5
19% July 13
14% Feb
29
19% July 33
19%
Sale
19%
Sale
19
213/a July 20
17% Jan
13
26
May 10
77%
79
85
88
88
93
90
July 17
July 19
90
773/4 Jan
5
90
l3/a Jan
14
33/a Jun
July 39
19
Jan
20
26 %Jun
Ltd.
Jan
3
14% Apr
19
17% July 17
97% Feb
3
106% July 17
*
3
24
3
26%
26
3%
27
63/4
10
5%
5%
*
3%
25
Sale
1%
Sale
4%
3%
23
5
525
Inc
Burco
$3
pfd
36,600
132.800
Burma
27,100
203,600
Burry Biscuit Corp
100
2.600
4.100
36,100
Voting
Cables
200
Am
400
100
1.200
3,800
4% July
33%
&
trust ctfs
Wireless-
26
5% %
1%
3%
4%
%
1
:
1%
Sale
Sale
_.r,
3%
5%
6%
6
4
7%
8%
163/4July
106 %
July 17
7
35% July
9 % May
11% July 10
6
31% Feb
6
5
22
23%
90
90
3% July 29
43/a July 6
13/4
1 % July
1%
Sale.
6%
•
7
Sale
20%
100
4
Sale
8
21%
20%
80
5
8
Sale
7%
3%
l%July
1
13/4 July 10
3
Partic
275
200»
Can
6.600
3
3
6
4% July
8
l3/4 July
3
IB Jan
1% July 11
1% July
1
% Jan
4
4
8
8
7 %
30
35~600
225
550
1.900
810
980
210
35,200
900
900
34.400
200
900
76,200
290.100
2.500
•
Carrier Corp common
1
Carter (J W) Co common—1
Casco
Products
•
Castle (A M) & Co_
—10
149.300
600
*
27,200
148
,
Cent Ohio Steel Prod
1
Cent Pwr & Lt 7% pfd_100
12,600
Cessna
4.900
1
Co
1
Strip Co
300
3.750
1,475
6.900
Chicago Flexible Shaft Co_5
1.950
4.750
50
50
800
9.750
69,300
Chief Consol Mining Co
tChilds Co preferred
43.925
5
July
~6
5% July
7
5% July 10
5% July 10
.Sale
4%
144
2
23/a July
5%
20% Jun
9,350
2,600
Cities Service common
$6 preferred
60c preferred B
693.300
96.020
21.400
140
$6
2.690
2,000
17.100
600
1
100
7.700
58.800
Claude Neon Lights
96.700
1,425
Jan
10
Jun
19
4% Feb
9
5% Apr
1
1
5% July 10
4% Mar
24
15%
29
25% July 14
9%
41
42%
Sale
43%
43
July 28
Feb
14
42
116
116% 118
116
117%
113
115
10
9% July 31
July 18
44% July 12
July 24
July 3
18%
Sale
8%
8%
16%
16%
21
21%
18%
■
Sale
8%
8%
.13%
14%
20%
21
July 24
July 24
3
19%
July 24
16
July 26
July 18
17
21
20
7%
Sale
7%
Sale
7
7%
Sale
7%
Sale
July" 10
8% July
8% July
14
Sale
Sale
12
Sale
117% 119
May
Sale
11%
12%
117% 119
4,900
1/300
18.800
6.600
100
21.400
69,700
50,100
Cockshutt Plow Co Ltd
Colon Development Co
Colonial Air Lines Inc
122.400
lli900
7,000
5 250
48.050
•
10
1
4
Cleveland Elec Ilium com
*
Cleveland Tractor com
*
CUncbfield Coal com
100
Club Aluminum Utensil com *
900
8,200
*
Is
x
Colorado Fuel & Iron warr
Colt's Patent Fire Arms
25
For footnotes,
see page
36./
5
Jun
16
25% Jun
15
16
4
10
9
48% Jan
July 18
3
5
118
Jun
19
7
114
Jun
30
12% Jan
13
8% July
10
July 17
20
100
July
8% Mar
4
16% Jun
28
May 17
21% Jun
20
8% July
5
8% July
1
5
3% May
6
7% May 13
9% Jan
10
12
119% Jun
12
July 14
105
12% July 10
11% July 24
118
19% July 10
3
4
Jan
119% Jun
104
12
114% Mar 10
3
July
119
100
7% Jan
41
July
8% July
7% July 15
119%
X23
Jan
2 3/8
108% Jan
118
116
115
Sale
109% 115
12
16
25%
Sale
3
12% Jan
144
12
July 5
25% July 14
July 24
14%
98
Jan
13/s Jan
144
2
11
116
Sale
6%
119
July
3
% July
July 15
%
H
~4%
Sale
8%
9%
Sale
9
105.
96% May 20
3
13
Apr
24
119
13
8% Jan
112
% Jan
Feb
4
4% Jun
30
9% July 27
"4% July"31
5
"5% July" 15
7% Apr
27
& July 21
Sale
6
Sale
.—
—
7%
8
~4%
9%
9
8
8%
8%
15
15%
15%
13
97
13%
Sale
108% 111
82 %
Sale
100
112%
17
&
9%
16
Sale
8% July
8%
15
112
100%
103
35%
6%
"Sale
~6%
~8~%
~9~%
8%
Sale
%
Tff
%
18%
43%
Sale
37%
Sale
35%
Sale
15—
92%
8%
Sale
83
87%
9
8%
%
37
6
July 3
July 22
July 20
July 25
July 31
July 22
July 10
July 29
16%
Sale
Sale
116
Sale
Sale
11
11%
110
Sale
—14% -Sale112
11%
9% July
5
,
July 14
Jun
July
19
% Feb
3
25
9% May 15
5% July 15
v
9% July 27
9% July
7% Mar 29
July 20
13% Jan
5
July 26
97
Jan
3.
104% July 15
82
Jan
3
16
113
35% July 21
16
6% Jan
Jun
1
108
Jun
13
35% July 31
9% Jun 19
4
% Jan
5
17% Jan
4
43% July
1
107
112
11
111
July 31
July 22
110
July
"
7
7%
20%
18
%
3
36%
13%
11
3%
9%
5
8%
2%
42.
Sale
4%
8%
8%
20
1
8%
Sale
213/4
Sale
63/4
34%
13%
17%
17%
12
17%
18
3Vi
8
20%
1%
8%
1
8%
21%
8% July 25
8% July
1
20% July 29
U July
l3/8
3
'
63/8
37
10
83/4
—17%-July—5—
1183/4 July
5
11% July
5
111% July
5
9% July
3
8% July 11
21
July 7
13/4 July 12
35
6
7
______
Sale
~34
163/4
27 Va
35%
July 29
53% May
4
3
3
85% Jan
25
6% Feb
Jan
Jan
10
% Jan
4
Jan
3%
3%
11%
12%
33/a July 13
12
5%
4%
Sale
3%
Sale
July 14
33/4 July 31
Sale
73/4
7%
83%
Sale
7% July 22
Sale
3%
Sale
3%
3%
Sale
353/4
Sale
Sale
3% July 28
35
July 26
33/4
12
43/a
8%
4%
38
22
20
26
11
15
20
14
10
28
3%
6% Jun
19
373/4 Jari
173/4 July
12%
21
18% July
Sale
3%
7
25
13/4 July 12
5
17%
3
223/8 Jan
5
30
23
18
July
July
July
July
July
July
July
July
Mar
113/4 Feb
16% July 26
7
9
6
29
303/4 Jun
July
9% Jun
21
18
8
111% July
4
7
8
173/4 Mar
1183/4 July 5
12% May 31
u
8 3A J an
35% July 24
10%
35%
13% Feb
92% Jan
5
July 20
xll6
35% July 31
8
U July 29
9% July
14% July 22
Sale
113/4
*
6%
7%
com—1
Clayton & Lambert Mfg
1,500
10
*
•
*
City & Suburban Homes
Clark Controller Co
5.300
59,500
BB
City Auto Stamping Co-
4.800
800
preferred
26
*
—
97,400
6
1003/4 July 17
1003/4 July 17
5
144
Sale
2%
*
common
Chicago Rivet <fe Machine__4
86.700
1,950
New
26
8
9% July
,
73/4 Mar
-
5
10
Charis Corp common
Cherry-Burrell Corp com__5
Chesebrough Mfg—
.25
150
4%
5
16%
22
8%
Chamberlin Metal Weather
400
5%
29
8%
50c
Aircraft
July 38
July 31
8
-
Utilities-
New common
91.800
1,100
Southw
Common
55.800
111.200
90.200
&
3
21
23%
5
9%
10
8%
Cent
22
5%
25%
Sale
8%
9%
18%
4
97%
1.700
243A
4%
14%
13%
Cent N Y Pwr 5% pfd.—100
10.000
23
15
108% 110%
7.000
325
4
14
43A Jan
3
28
1% Jun
....
21
5% Jan
5
24
13/4 July
31
11
53/4 Apr
Jan
5% Jan
4
6
20% Jun
15
7%
6%
48% Sale
114% 115
Catalin Corp of America—1
Cent Hudson Gas & El com_*
Cent Maine Pow 7% pfd_100
2.700
5
6
13/4 July 10
14
24
'
100 3/4 July 37
100 3/4 July 17
24
' 12%
20%
10
1,310
Sale
1%
1
Class
B
*
Carnation Co common——*■
Carolina Pwr & Lt $7 pfd_*
$6 preferred
*
3.910
60
4%
141
Co
Capital City Products
Carman & Co class A
2,380
75
400
4%
4
100
Marconi
35% July
10
Ltd—
preferred
Canadian
146.600
4%
*
Industries
23
20
Alcohol class A_*
non-voting
Canadian
Jan
12
8
.
25
preference
103/4 July 21
33^ May 19
July 18
July 31
7% July 11
9"% July
6
July 18
July 31
6% July 8
73/aJuly 1
Car & Fdy Ltd—
Indus
B
500
Apr
37/a July
21%
99% 105
Apr
43/a July
•
"700
—
9
17% July 17
1
10% July
35% July
—
—
—
103/4 July 21
105% July 20
Sale
33/4
.
7
6%
Sale
Canada Cement 6%% pfd 100
Canadian
5
—
—
1%
5
1%
%
5%
Camden Fire Insurance
52
21
26% July 13
July'"3
1%
Sale
5
1%
1
Corp
3
'
9%
3%
Sale
3%
4%
4%
Tungsten
Sale
1
July 21
43/a
1%
3%
;
pfd_£l
rets
10%
July 19
3% July
■
50c
dep
Sale
35%
Callite
100
,!
_12%c
25c
33
Sale
1
23/4 July
10
106 3/4
106
10%
Sugar Estate
1
California Electric Power.10
129.100
25
com
id
29%
Calamba
45.500
33,100
Co
Sale
Elec Products com_50c
Cable
18.800
6,000
H)
(P
163/4
Sale
11%
*
103/4
Sale
16%
105%
97% 100
Corp Amer dep rets—
Butler
9%
9%
Sale
17%
preferred—25
conv
Sale
9
$5 1st preferred
•
Bunker Hill & Sullivan_2.50
47.800
25
43/4 July 14
4
18
Sale
1
common
$1.60
5
27
15
15%
3%
Pipe
Power
2% Jun
15
1
6~400
4% July
17% Apr
20%
Line
Buffalo Niagara & Eastern
Buckeye
.
—
—
*
Co
Mills
21
17
20
2
2%
1
Distillers
preferred—
Bruce
23
•
com_l
Wire
preferred
Forman
prior
Brown
90.700
200
A
stock
A
Pwr
Fence
Class
Brown
21i;800
20
Col
stock
"B"
125
May 25
13/4 May 25
17
'
British
475
Feb
Ltd—
Celanese
5
5
10
3
Jan
28
2% May 18
4
5
12
Jan
July 29
Jun
19
July 14
33/4 July 31
63/8 Feb
3
19
2% Apr 19
35
May 16
9% Jan
5
6% Apr
4% July 10
.
47% Mar 18
NEW YORK CURB
28
Aggregate Sales
in
Jan. 1
Shares
New
sinee
July
Shares
Price Jan. 8,
York
-PRICES
1944
Curb Exchange
'
EXCHANGE
Opening
STOCKS
Par
Bid
Ask
Bid
IN JULY—-
Bid
Ask
RANGE SINCE JANUARY 1
Lowest
Highest
Sale
July 81
Closing or
July 1
Opening or
or
Sale
Prices
Ask
Lowest
Columbia Gas
73,900
97.500
1,050
9.200
17.500
&
pectric—
.-100
56%
Sale
Commonw & South Corp—
Warrants ——————
A
3/64
5%
17.530
preference-
66
66%
65%
Sale
64
3^2
Sale
3*2
Sale
1/64
24%
70% July 13
July 27
July
22% July
11% July
Mar 13
56% Jan
3
71
A Jan
4
3/64 Jan 12
July 10
1% July 25
5
12%
Sale
Prices
'
6
20% Peb
21
1
Sale
1%
Highest
Prices
•
1,760
*
Sale
Prices
is July
Community Public Service8.550
Common '
——_25
20%
22%
22%
Community Water Service—1
Compo Shoe Machinery—
A
Sale
%
Sale
1
12
V
—
extd to
t c
10%
11%
12%
%
1%
5.400
2~500
14.200
Consolidated
5,800
39.700
Con Gas EL &P Bait
130
1.860
4% %
1.270
4%
Gas & Coke
Common
31%
4%
preferred—
Biscuit
Co—1
35
*
67
Sale
114
116%
116
106
107%
com
B
5%
66%
116%
87,900
Consol
—1
4%
Sale
Sale
5%
Consol Mng & Smelt Ltd—5
32%
Sale
41%
41%
8.200
43.000
Cons
6%
8%
Sale
45%
7%
8%
120
~800
12.400
44.400
74,300
189,200
37,900
95.200
com
Stores
1
6
100
112
com
preferred-—-—a
Consol "Royalty Oil
10
Consol Steel Corp com
*
Consolidated Textile Co—10c
Cont
Pdy
3
5% July 24
5% July
3
66% July 1
115% July 10
110
July 11
5% July 24
& Machine Co
115
"l%
9%
3%
1
1%
9%
v
Sa'e
8%
115
"2%
2
12%
9% Jan
25
July 10
1% July 25
10
12% July
7
% Mar 29
1% Mar
S
Sale
63% Feb
113% Feb
11
116% July 22
110% July 24
104
Jun
10
4% Jan
3
68% July 20
6
-
July 14
50% July 11
8% July
1
"2
11
Jan
3
6% Jan 21
7
114% Jan
6
1% Jan
32
July" "i
Sale
1% July 10
Sale
11% July 24
13% July
4% July 11
11% July 21
6
5
July 26
14
July 26
9
106% July 26
17% July 11
100
Mar 27
12
Apr 28
Sale
5%
Sale
Sale
.
4
3
7% July 22
Sale
26
Jan
41% July
46
4
117%
1%
12
Sale
4%
12%
9
Sale
110
22.370
8,200
1% July
Sale
68
Sale
117
9,175
Util
7
8
July
33% Jan
5
24.800
Gas
12 % July
1
% Apr 25
37
40
5%
pfd
100
preferred series C.100
Retail
5
1%
5%
%
108%
5%
60
25
.if July 14
Security.
series
.
Sale
*
1%
33%
Sale
1
8.450
700
$3
9%
—*
1946
1,400
Conn
22
13%
Sale
33% Jan
69
Mar 16
117% May 20
110% Mar 31
Feb
6
17
50% July J1
8% Jun 17
115
Apr
15
2% Jun
24
'9% Jan
11
3% Jan
14
6
4
14
Jan
26
5% Jun 29
13 %
July
5
July 26
July 26
Continental Gas & Elec—
570
4.350
9,450
59.450
8,800
33.900
100
800
5,500
34.600
210
1.700
31,300
72.500
4,125
7%
4.130
900
12.600
prior preferred—100
Cook Paint & Varnish Co
Copper Range Co
Cornucopia Gold Mines
Corolnc
Corroon
& Reynolds
$6 preferred A
Cosden
5%
Petroleum
com—
Am dep rets for ord stk reg.
Petroleum com—___5
1.100
151.100
Croft
10%
A_*
9%
Internat cl
16,600
69.300
Crown
75
900
"*300
•550
700
108.700
700
5,750
23.450
90
1.880
5,400
7.200
12,000
36.500
110
580
-
170
45~900
175.200
2.060
6.480
1.400
"200
2.700
12,400
60.800
27,900
1,900
129.900
40
300
~650
1.175
8.300
ioo
Drug common—25c
preferred—
_25
Crystal Oil Ref Corp com
*
conv
preferred—
Cuban Atlantic Sugar
Cuban
Tobacco
700*
1.000
40.100
1,000
4.900
8,000
15.800
10
5
A
5
*
—35
conv
.1
Dejay Stores Inc common. 1
Dennison Mfg Co class A
5
$6 prior preferred—50
debenture
8%
stock—100
Derby Oil & Ref
A
7
conv
*
com
preferred
*
Detroit Gasket & Mfg Co—1
6%
preferred——20
Dertoit Gray Iron Fdry com 1
Detroit Mich Stove Co
—_1
Detroit
Steel
De Vilbiss
7%
2%
9%
Sale
Dobeckmun Co
A July
%
10% July
10%
11
Sale
9%
Sale
22% July 22
9% July 31
25%
12 %
2
3
2%
2%
3
9%
8%
9
9
9%
3.125
Driver
Co.
24
m,mj
15
15%
23%
17%
Sale
19
34%
34%
P36
5%
3%
'
6%
—
—
——
.
mm urn
25
36
37%
36
8
JLO
--
Sale
4%
;
82
114
122
121
135
120
135
Sale
9%
73%
72%
74
78
Sale
12%
13
15
16
15%
19%
20%
21
20%
22
5%
%
Sale
1%
Sale
21%
23
23%
25
10
11%
10
12%
14%
15
9%
1%
26%
5%
Sale
5%
—
Sale
Sale
—
25
Harris
5%
10%
11%
rnmmm
163/4
15
16%
17%
9%
Sale
16% July 28
9% July 24
10%
12%
13
12%
Sale
6%
5%
6
6%
25%
70%
73
74
75
76
80
29
32
33
28%
31
74
77
78
.*
11,400
38.700
Eastern Gas & Fuel Assoc.*
1%
6,425
30.500
2,650
13.970
6%
preferred
—100
4% % prior preferred
100
Eastern Malleable Iron—.25
States
Corp com
*
$7 preferred series A——*
—*■
$6-preferred series B
Eastern Sugar Associates
$5 preferred vtc
•.
.1
Easy Washing Mach cl B
*
Economy Groc Stores com.*
77
10
Sale
10%
1%
2%
33%
Sale
36%
56%
Sale
66
24%
26
27
25.350
Elec
12.700
7%
Sale
3%
3%
Sale
11
11
Sale
Sale
2%
Sale
Pwr
26
3
5
Jun 26
12% July
Feb
3
10
9% July 12
17
'
Jan
3
24
Jan
21
26
Mar
15% Jan
10
21
July 10
7
36
Mar
33% Jan
6% Mar 4
3% Jan 13
39% Jun
5"% July
65
Jan
4
113
Jan
11
135
5% Jan
19
72
8
2
3
11% July 18
82
7
July 26
May 23
10% July 19
25
Jun
2
12% Feb
16
16
Jun
Jan
19
21
July 23
3/4 Jan
6
19
79% Feb
27
1% July 12 "
3% Jan
3
20% Jan
10
27
Jan
12
25% Mar 20
22
6% July 14
Jun
23
10% Feb
4
10 % Feb
13% Mar
8
16
July 24
Mar 30
17
July 27
4
Sale
47
48
47
36%
Sale.
40
40%
39
40%
14%
15%
15%
16
15%
16
92
91%
92%
pfd A—*
59
60%
53
56
warrants.———
%
1
10
10%
11
29%
8%
33
33
Sale
13%
Sale
Derrick
&
Equity Corp common
$3 conv preferred
Esquire
Inc
Eureka
100
42
•:>"
1
Sale
103%
%
-
115% 116
42%
44
43%
Sale
34
35
14%
118
-
Sale
120
42%
11%
43%
1%
Sale
9%
10%
11%
_10c
1%
Sale
1%
1%
.1
31%
4%
32
6%
40%
6%
Sale
6%
29
31
33%
34%
28%
30%
19%
27%
28%
34
35
1
9,300
35.500
Pipe Line—
Eversharp Inc common..
1
18%
12,700
82,100
Fairchild Camera & Instr.. 1
7%
50
Sale
Sale
39
,
11%
Sale
Sale
10
12
6%
2%
Sale
2%
10%
2%
3,600
20.700
Falstaff
11%
12%
16%
16%
16%
sale
48,200
129.200
Fansteel
15
27%
Sale
27
Sale
3,600
29.100
14%
5%
7%
7%
Fairchild Eng & Airplane—1
Brewing—
—1
Metallurgical..—.*
Fedders Mfg Co common
.5
footnotes, see page 36.
2%
Sale
5%
6%
Sale
July
1
July 27
6% July 3
15% July 14
8% July 22
X93
July
5
89% July 7
55% July 11
4
2% Jan
9%-Jan
7
11% July 11
8
2% July 15
43% July 17
1% Feb
32% Jan
14
56 % Jan
13
43% July 17
70
Mar 7
24% Jan
24
28% July 13
2% July 15
28%
11
July
July
July
July
July
July 1
5% July 18
5
3
10% July 28
16
July 29
25% July 13
6% July 29
2% July
1
17
17
74
% Mar
8
33% Jan
20
33% Jan
21
81
1
Jun
Jan
6
3
51% July 17
51% July 17
35% Jan
5
Jan
48% Feb 29
16
•10% July 5
95% July 20
14% May 3
7% Jan 18
88% Jan
14
92% July 29
83% Jan
13
95% July 20
93% Mar 16
5
5
46% Apr
25
I
65% Mar
1% Feb
3
8% Feb
9
Jan
12
8% Jan
3
9% July 12
16
July 10
July
July
July
July
July
July
July
39
17
13
1
42% July 12
July
27% July
28% July
18
77% July 11
3
33% July
7% July 29
4% July 14
July
3
July 13
7% Feb
4
1
1% July
8%
6
11
July 5
42% July 14
11% July 7
25% Jun 28
14
59
116
8
10
6% July 34
Feb
July 21
July 17
33
July 1
13% July 24
10
3
7% July 29
4% July 14
11% July 11
% July 20
1
10%
8%
Equip—. 5
5
3
40
Sale
5% May 1
223/8 May 16
6% Feb 10
9% July
13% Feb
3% Jan
80
51%
47%
8%
5
7
Sale
7
5
16
36
6%
53/8 Jan
103/a Jan
Feb
51%
Sale
mm m. mm mm rnmmm, ■
July 13
13
67
48
91%
254.000
11% Jan
18
26% Feb
47
88
38,200
For
8
If Jan 21
25
3% Jan
7
2% Apr
8
8% May 17
27
July 26
Feb
77% July 11
48%
87%
49%
Emsco
163,200
Jun
6% July
% Apr 25
33% July
5
July 25
78
Jiily 5
5
July 1
3% July 5
10% July 8
47%
1
51%
~8%
July 11
*
6.100
51,100
1% Feb 29
11
19% Apr
74% July
27% July 11
% July 31
47% July 24
Sale
Sale
1,400
1.350
29
30
Sale
5
'
mmmm-
30
%
Sale
1,000
15.056
3
Jun
6% Jan
37%
.
■'
28%
9%
100
5
mm mm mm
Sale
94%
2.410
mm
28
Sale
154.700
mm mm
68 %
Sale
310
"
65
9%
23,100
—
7% July 18
July 27
9% July 8
12% July 6
6% July 14
Sale
94%
Elgin National Watch
..15
Emerson Elec Mfg-com.— 4
Empire Dist Elec 6% pfd 100
Empire Power part stock
*
—
17
Sale
Sale
& Lt 2d
5% July
•
39
Sale
5.800
33.500
^'''mmmmmmmmrnmmm
July 24
66%
8%
1,625
3,900
.
Sale
37
90%
Share—5
1,800
2,425
8
July 25
.
16
8
2% July
35% July
*
Bond
preferred...
preferred—.—.
Option
July
25
mmmm mmm, mmmm
July
%
Sale
1
-
8%
850
27
11%
28%
Co.i——.
&
9%
_*
Co
9%
450
23
3%
2,400
:
•'
Sale
Sale
5
$5
mmmmmrnmm
July 13
1% July 12
6% July 14
113/4 July 11
9%
2%
39.300
July 21
' ■^•'mrn
21.
July 27
10
Sale
3%
3,200
24
16
15%
10%
2%
$6
.
11%
3%
Electric
79
Wp*"
203/4 July
3
l%July 3
53/8 July
1
24% July 21
mm mm mm rnmmm mm
103/4 July 19
1
July 19
mmmmmmmrnmm
Sale
;
24
9% July
73
16
?
Duro-Test
92.200
mmmm
153/4
19%
3
mm
rn.rn.mm
8
3
1
Jan
10
nriB
July 10
36
July 8
113/4 July 18
5% July 7
82
July 26
mm mm
5%
Sale
71
;.N
mm mm mmmmmmmmm
21
July
73/4 July
4% July
76
July
11
43/4
75
...
,
mmmm
18% July 22
72
Durham
11,100
mmm.mmmmmm.mm
—
19%
72
8.700
219,000 1,936,100
mim
—
mm mm
19
65
Hosiery cl B com.*
Corp common—1
Duval Texas Sulphur—
•
1.200
2
24
"i% Jufy'li
July 15
38
73/4
-
3%
—
—
9
Sale
com—10
Draper Corp—
150
3
25%
,
22% July 22
% Jan 17
1
3
3%
7%
11%
82.300.
3
July 3
25% Mar 20
Sale
9
2.850
22,500
15
12
6%
24.250
5
%
5%
2,575
10% Jan
10%
Dominion Tar & Chem Ltd *
23,350
July 26
July 3
July 20
July 12
July 3
July 5
July 3
15
22%
7%
3,400
8
is
H
9% July ? 3
28% Mar 17
10
Sale
25%
13.850
3% July 8
36% July 13
3% Jan
12
%
7
2,125
5
19
3% Jan
10%
24
Eastern
2% July
87% Jun
8
23%
8%
1,050
6
2
Apr 17
6% July
3
Sale
26%
25.700
July
12%
7
300
13
Mar
6
U Feb 21
5
10
25%
7%
3,600
7% Apr
1% Jan
7% July
14
July
1% July
10% July
20
25%
25
6%
2.500
31
25
July
2% July
25
July
Sale
3
2%
24
26
,_1
common.
Bridge
Power
28
Jan
Sale
Sale
Domestic Industries cl A—.1
Duke
Feb
25%
*
700
2
23
2
Dominion
8.400
84
9% July 13
1
14
Dominion Steel & Coal B.25
51.300
24
12
24
21%
Am dep rets ord reg
£1
Dtvco Corporation——
1
375
'
10
Jan
106% July 26
17% July 1J
Ltd—•
350
75
5
■
15
14
300
2,400
July
1% July 1
9% July 21
5%
19%
19,500
% Jan
31
3% July 8
36% July 13
22% July 22
1.400
~600
9*
97/a
1.000
-
7
87% July 18
1
Sale
9%
14
3%
preferred
10
Shoe Corp com
*
Co
13%
10%
20%
Diamond
1%
5%
101
Co common
5% Feb
6
13% July 18
2% July 5
3
Sale
24
5
10
Products
July
•
4%
_*
common
Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
Distillers
6,900
Co
Curtis Lighting Inc com.2.50
Curtis Mfg Co (Mo)
5
Class
9%
Sale
(Md)
2%
29% July
34%
7% July
% July
July 28
July 10
85
87
Sale
32%
Sale
9
4
Cork
28.000
26%
2
2%
3
3%
Crown
2,000
Sale
3%
7.200
$6
2%
29%
3%
1,200
900
2%
Sale
5
Petrol
6.900
Sale
Sale
Cent
314.400
2%
24%
Sale
Crown
15
85%
1%
65.200
Sale
2
Sale
85
24%
32.500
100'
2%
84
Sale
9,800
800
1%
%
13
15
July 3
6% July 21
% July 3
13% July 18
•
Sale
%
is
13
87
6%
July 18
16
16%
16
8%
26%
4,000
7%
A
105
105% 106%
Sale
'
(The)
Brewing Co—1
Crowley Milner & Co com—1
23,300
1%
6%
Sale
ii
Creole
378.500
12
84%
1
_£1
104% 106
15%
16
12%
11
preferred—50
conv
400
11%
5%
%
*
Courtaulds Ltd
27,100
20,400
100% 101
*
-•
.5c
—*
1
38
16%
119
42%
12%
13
10
20
14
% May
30
103% Jan
9% July 12
6
42% Mar 11
Jun
10% Mar
19
6
3
8
11
July 3
38
July 13
16% July fO
119
July 20
44
Feb
21
12% July 11
1% July 10
11
10
8% Jan
41
July 12
7% July 10
July 5
31% Jan
4
4% Jan
3
7% Jun 27
31
27% July 5
18% Feb 14
34% Apr 21
1%
36
July 27
ll7/aJuly 6
2% July 12
16"% July 3
29% July 3
7% July 5
1%
Mar
14
1
41
36
July 12
July 27
12% Jan
10
11% July 6
2% July 12
16% July 3
14% Feb
14
29% July
7% Jan
1% Jun
5% May
3
7
6
3
7% Jun 30
August, 1944
Aggregate Sales
in
New
since
July
Jan. 1
Shares
Par
Bid
Opening or
or
Ask
"Bid
Ask
IN
Closing
Bid
29
JULY-
RANGE
Lowest
July 31
July 1
1944
Opening
STOCKS
Shares
-PRICES
Price Jan. 3,
York
Curb Exchange
EXCHANGE
CURB
YORK
NEW
Highest
Sale
or
Ask
Sale
Prices
Prices
SINCE
JANUARY
Lowest
Sale
Sale
Prices
_
1
Highest
Prices
Federal Compress & Ware¬
23
26
21%
26
62
61%
62%
62
63
cl A •
20 y.
20%
23 3/8
Sale
22%
Sale-
227s July 18
•
19%
20%
23
233/4
22 y4
22 y2
223/4 July
ord reg_£l
Ford of France Am dep rets—
Fox (Peter) Brewing Co
5
New common"
1.25
4%
Sale
6
Sale
53/4
Sale
4y8
4%
house
250
200
Fire
1.810
12,300
23.800
275
1.825
Class
600
2.700
50
200
1,350
11,200
B
22,600
200
rets
,8,300
330
1.450
270
2.235
100
300
50
530
3,200
24.300
.5,600
21,400
Fuller
$3
4 %
64
6
253/4 Mar 28
5672 Apr
193/4 Feb
28
23 7z Jun
195/a Jan
10
237a July
3
47a Apr
26
2
July 11
1
3
233/a July
237a July
6
4
5% July 28
3%
5
9472 July
4
Sale
4%
3
9472 July
96
Sale
July
674 July
472 July
27
43/8
18
67» July
47a July
5
7
Co
Power
5
7
5
45
July 2ri
47e July 20
27
30
July 31
.374 July
3
167/a
17
16%
17%
17%
18
10%
Sale
153/a
Sale
15%
16
1672 July 17
153/a July
1
38
Sale
47
Sale
46
48
47
July
100
'preferred...
conv
91
27
57
59
73
75
69
72
70
July 26
1
stock
Gatineau
%
3%
2%
47
~3%
Co common 1
(Geo A)
conv
July
*
Common
22.550
253/4 Mar 28
62
64
4
July 11
29
3
Jan
Mar
6
95
July 31
30
Feb
May 20
July 27
47a July 20
11
Malt'g—
'
6.350
2
40
Distilling.l
County
Froedtert Grain &
*
1,000
60
Ltd—
Co
dep
Franklin
20
10
Phila
voting
Motor
Amer
48.600
25
of
Motor of Canada
Ford
6,600
Co_
Assoc
Ford
73/4
6%
•
com
1%
3
793/4
Salfe
%
1
1%
13
1478
76
72
69
preferred
100
Gellman Mfg Co common
1
General Alloys
Co
*
1%
8
74
Sale
11%
5 %
7%
17
76
2%
1%
172 July
18
3
173/4 July
Feb
7
523/4 July 12
58
July
3
1
10
10
3
Jan
8
70 3/4 Feb
July 26
37a July
5
13/4 July 11
Jan
77a Feb
76
25/a July 21
1%
1672 Mar 13
1072 Jan
37
77a July 27
July 26
2%
8
74
77a July 27
76%
July
173/4 July 8
523/4 July 12
1
78
172 Jan
July
I
Jan»14
Jun
23
37a Jun
8
18 Jan
74
5
t
29
11
l3/4 July j.i
Genl Elec Co of Gt Britain
400
8.600
100
850
12,800
23.300
180
1.090
280
1.440
160
American
1.700
600
700
2.900
4,500
4,200
24.200
880
6.180
1,200
4.000
800
3.575
325
2.025
40
300
277.400
2
2
Sale
85%
Sale
83
July 22
87
13
12
123/a
12
July 25
123/4July
48%
49%
49
113
Sale
104 % 106%
—
10674 10874
11
12%
51%
13
113/4
52
„
9%
12
15
15 7a
Sale
16
Cons
Mfg
Mines
"%
33 %
38%
Grand Rapids Varnish
1
5
200
1.400
1,375
7.830
1,950
17.000
Great Northern
3.300
19.500
Greenfield Tap
2,900
7.500
Manufacturing
Co
Gt Atl & Pac Tea 1st pfd_100
stock
com
*
Paper Co_25
„
4C
July 22
113/4 July 25
12
108
Sale
132
8%
135
Sale
7
9%
Sale
93/8
134
136
134
7%
136
134
87
29%
30%
35%
Sale
35
Sale
34
77s
73/4
Sale
33/4
11074 1157a
10874 109 7a
4%
47a
1147a
7 7a July 27
33/a July
Electric
45
47
49
52
50
52
37,700
74.200
Hartford
Rayon
vtc_.ll
17a
1%
1,900
55.112
Harvard
Brewing Co
1
Corp of Am cl B com
1
Hazeltine Corp_
*
Hearn Dept Stores com
5
6%
preferred
50
Hecla Mining Co
25c
27a
2%
Hat-
43/4
5%
10,300
44.200
130
1.450
18,500
123.800
350
4.150
Helena
Rubinstein
600
3.750
300
4.500
Heller
150
1.950
7
250
4.050
400
Inc
.*
Class A
*
(W E)
%
&
Co
2
com
preferred
25
Henry Holt & Co part A___*
Common
400
33%
4.200
Hewitt
Rubber
21.000
Heyden
Chem
2,200
28.400
Hoe
17,700
86.800
457a
Sale
67a
.
8%
Sale
47
Sale
107a
11
157a
11
113/4
13
137a
974
17
Sale
113/4
12
25
26%
2674
267a
117a
14
21%
26
3.900
Holophane Co Inc
29
674
44
87a
15
13%
Sale
28
Sale
46
Sale
77a July 24
17
14
9272 July 7
357a July 3
8 7a July
7
83
Jun
472 July 21
6
July 5
July 20
97a July 12
27
Jufy~~8
48
July 15
97a July
5
*
283/4
293/4
2872 July 24
Sale
107a
10%
10
14%
14%
133/a
14%
12%
15
32%
Horn
&
Hardart
Baking
10.275
Horn
&
Hardart
common—*
1,150
100
'
280
2,550
7.370
19,600
145.700
17,500
59.900
1,900
11,600
12,300
66,700
1,650
100
preferred
Hubbell
(Harvey)
8,400
100
5%
6,000
34.900
123,800
223.050
3,500
39.200
124,700
237!300
5,150
16.400
Humble
Oil
&
Hummel-Ross
*
Inc
Refining
Corp
IIussman-Ligonier Co
Huyler's common
374 July 22
13%
July 17
25%
474 July 14
30
Sale
28
112
114%
110
19
*
39%
•
3872 July 14
19%
Sale
Sale
40%
Sale
407a July 26
Sale
63/8
67a
9%
10%
67a July 22
974 July
3
33/4 July 18
2%
2%
37a
21%
223/4
26%
Hydro-Electric Secur com—*
2%
3%
23/4
Hygrade Food Products
Illinois Power Co
5% conv preferred
Dividend arrear ctfs
Illinois. Zinc. Co.™^—
Sale
11,800
91.800
400
6*200
700
4.000'
1,100
3.300
111
11
4%
Sale
26%
27%
37s
23/4
4%
27
2572 July 24
374 July 3
5
93/4
Sale
12%
13%
—11%
12%
12
*
50
4%
Sale
93%
Sale
83/4
Sale
5
43%
483/4
4974
4974
Sale
Sale
137a
Sale
137a
Sale
67a July 21
116
43
9%
•
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
*
Imperial Tobacco of Can__5
Imp Tob of Gt Brit & Irel_£l
LQ%—11%
5%
67a
,-.lQ,7a^Sale
674
-41—Sale
63/4
67a
7
1
July 22
7% July
48
5
July 15
9 7s
July
5
May 18
25
4
14
23
14
15
227i July 20
24
Feb
32
8
87a May 29
Jun
23
117a Jun
26
157a Jan"14
Sale
127a
Sale
1274
127a
127a
127a
13
1274
12%
8 »/4
127a July 29
1274 July 29
974
107a
1174
103/4
11
11
25
267a
257a
257a
257a July 28
July 11
Jun
1
13
Mar 20
33
Jan
6
40
May
33/4 Jan
15
11272 July 24
111
30
20
July 17
433/4 July 6
73/8 July 12
11% July 18
47a July 28
297a July 14
374 July
3
1374 July
6
July
2572 Jan
6
3
Jan
5
173/4 Apr
387a Jan
17
4
18
Jan
3
6s/8 Jan
2% Jan
4
4
133/a July 11
137a July 15
117a July 13
25% July 21
9
67a July 21
119
Apr
6
30
Jun
19
1137a Apr 18
207a Mar 22
453/4 Jun
1
7% July 1.2
11% July 18
43% Jun
26
20 % Jan—12
29 % JulyT4
374 July 3
9% May 17
374 July
3
13% Jun 27
103/4 July 5
5074 July 14
157a Apr 14
474 Jan
4
437a Jan
4
97a Jan
3
-9% Jun
12
53% Jan
—
—
117a
24
6
May 17
116
103/4 July 5.
5074 July 14
13 7a July 29
147a July 3
07a J13 ■"» July 5
11%
22%
28
17
July 8
517a July 27
274 July 33
4 74 Apr
4
7 74 Jun 27
30
Jan
7
18
6
1
July
July
8% July 31
4974 July
5
Imperial Chem Indus Ltd—
600
6
19%
1
28%
July
193/a
1
1st preferred
116
423/4
6%
9
Jan
JL2
Sale
*
33/4 July 22
13% Mar 28
287» July 29
July 28
1974 July 22.
Sale
5
147a July
July 21
July 5
6% July 21
7
112
10
1472 Jan
1
20%
5
4
Sale
113
4
3
37
39
5%
63/a Jan
24
13"
163/a July 10
227t July 20
317a July 7
1172 July 5
July 25
1574
37
6%
3% Jan
41 % Jan
1474 July 24
117
111
5
15%
37
5%
107
100
Fibre
13%
36
3%
20
5
V
Mar 17
Sale
1
5
574 Apr
2674 Apr
July 20
93/8 Jun
12
23
11
& Co com_*
Co common
8
27a Jan
10
23
24
317a
20
C)
4
May 26
1117a Jan 11
137a July
12
May
287» Apr
23
May
4% July
167a Mar
97a
10
(Geo A)
17a Feb
6
1
7
xll5
3
5
(A
Jan
1
3
472 July 21
8
Sale
Horn
Mar 22
•
Jan
25%
Hormel
357a July
87a July
374 Mar 24
47
3
Mar
933/4 Mar 23
6% Feb
Jan
30
136
2974 Jan
xl9% Mar
26
8 74 Jun
117a Feb
9% Jan
July 12
^uly 5
July 17
10
300
3
113/4 Jan
12
2672
1972 July
710
4% Jan
333/4 Jun
26
127a
26%
15 74
1.500
7% May 24
82 74 May 29
9
12
July 12
2672 July 5
11%
37a
20
8
15
19
21%
100
572 Jan
3074 Feb
7
16%
163/4
3
27
X407a Jun
Jan
3%
15%
Jun
A July 27
1772 July 6
137a July 25
15%
•
123/4 July
110
1572 July 25
1374 July 10
'26%
22
July 24
20
*
11
Jan
July 14
73% July 5
57a July
46
Sale
com
7a Jan
132
July
29
July
1674
Inc
25
Mar
437a July "0
25
Jan
8
136
774 July 10
172 July
7
19%
Borders
Jan
Jan
4
1,850
14
9
7
372 July
37a
63/4
16
93/4
377a Apr
104
& July 27
X674 July
Sale
3%
15%
«...
7
5172 July 27
274 July 13
37a July 12
23
-
July
5
2474 July
1
x5074 July 13
137a
com__5
com_2.50
& Co class A
57B
44
29%
4372 July 10
123/4 July 3
109
53/4
22
Hollinger Cons G M
Corp
new
2874
37a
40
1
900
6,600
(R)
30
1674 July 2b
5
47a
28
19
53/4 Jan
Hartford
9.900
117a Mar 13
13% Apr
3
620
1,400
28
July"2 6
1674
29
Sale
21.200
-
Jun
25
6,000
13
13
Jun
2
15
22
93/4 Jan
6
5
—
127a Jun
513/4 Jun
16
1372 July 11
108
87a July 22
33/4
5
497a July ,9
1133/4 July 8
1057a Feb 17
10
May 12
51% Mar 15
110
9
Sale
6
Mar 31
10
83/4
—
15
413/4 Jan
11074 July
83/4
1%
123/4 Jun
109
6
8%
—
21
10
July
6
3%
Jun
87a Jan
July 14
53/4
—
87
974 July 17
87a
53/4
com
2 74 Mar 13
11.
108
63/4
4%
July 2,
July 21
July 12
274 July 72
10„.
110
110
974
Sale
25
20
11074 112
6%
47a
Light
3/4 Jun
108
63/4
2474
100
6
574
217a
7.550
July
1
July 22
90%
20
100
'
July 14
89
1087a 110
84
1003/4 Jan
~674 July"5
Sale
111
100
21
7
6
42
July 1
3372 July 10
874 July
5
10% July 20
87
33/a
July
6
85%
7%
12 72
July
84
Sale
14
Jan
111
7
43
Sale
Lamp Co
5
Hamilton Bridge Co Ltd™*
Hammermill Paper Co com 10
L350
July 29
6
34%
7
79 72 Jan
8
July 5
3272 July 24
67a July 20
97a July 7
6
33
Sale
1047a July
8
217a July 14
132
7572 Jan
5
3
74
.
July j 3
45/a July
8 72 May
18
July 10
& July
41%
34
6%
Jan
16
21
393/4
3374
Sale
(C M)
42%
31
4%
July" 19
143/s Jan
115
13/b Feb
1133/4 July
7
Jan
10 V2 Feb
109
41
77a
Hall
5%
July
143/4
Sale
Sale
Gulf States Util $6 pfd
*
$5.50 preferreed._*
Gypsum Lime & Alabastine *
720
32^
13
8
12
1
15%
42
4
Common
510
63/8
July 31
1047a July
7113/4 July 31
13%
Sale
—„25 c
& Die com-*
Grocery Stores Prod—
300
393/4
6%
11%
12
497a July 19
113
Sale
30%
common_10
Gray
32*
6
Sale
41%
108
487a July 10
27
21
__
56
•
12.300
Non-voting
5%
•
$3
43
12%
123/8
107% 110
32
50
Co
41%
Sale
105
1
Gorham Inc class A com
preferred
Gorham Mfg Co
Sale
10
174 July
5
1% July 18
493/4
112% 114%
Sale
37%
July
100
July
84
July
274 July
2
July
12%
9%
100
132
July 18
Sale
89.000
18.700
July
80 3/4
12%
•
1
99
Sale
1272 Jan 14
3 72 Feb
9
7
2172 July 14
6
17a
53
•
July
July 13
47a July
874 July 17
1972 July 24
126
16
86%
43
__*
21
140
Sale
11
Sugars class A
87a
82
14 %
B
474 July 22
874 July 17
100
•
preferred
•
153/a July 12
4%
1%
10%
Co
.
1%
iy8
2
76
9%
16%
Sale
1%
Sale
100%
9.800
3,500
82
%
com
2,100
120
Sale
80 3/4
2078
132
•
Goldfield
5.850
160
99%
80
1%
•
Goodman
200
Sale
73 V4
11274
Co
Sale
125
83
51%
Co
Alden Coal
$7
2.670*
600
20
123
12%
13%
Class
8~200
150
Sale
1221/a
42
(AC)
Godchaux
4.850
lJLOO
8%
Gladding McBean & Co
17.300
131,300
8%
Glen
100
100
8ya
119
preferred
Gilchrist
97.400
475
8%
14%
•
Preferred
7.000
1,900
47a
9
Gilbert
40
38,400
Sale
7%
Georgia Power $6 pfd
$5 preferred
5.000
500
4%
Genl Water Gas & Elec com_l
$3
15%
3%
74
preferred
conv
15
3%
Finance
•
$6
160
750
dep
receipts—£1
Corp
1
5% preferred class A—10
General Fireproofing com
*
General G & E $6 pref B__•
Genl Outdoor Adv 6% pfd 100
General Pub Serv $6 pfd
•
General Rayon A stock
•
General Shareholdings
1
General
31
103/4Apr 24
Apr 18
11
9
Jan
6
2274 Feb
19
13
-
July
63/4 Jun
5
27
133/a July 11
137a July 15
11% July 13
25% July 21
Indianapolis Pwr & Light—
120
3.330
360
2*679
2^880
9*400
1*300
250
5,000
1,000
2,000
7.875
4,100
20^500
2,300
1LOOO
9,300
75! 100
5V*% preferred
100
Indiana Service 6% pfd_100
7% preferred
100
Industrial Finance vtc
1
Common
1
7% preferred
—100
Insur Co of North Amer„ 10
Internat Cigar Machinery.*
Int Hydro-Elec $3.50 pfd-50
For footnotes,
see page 36.
108%
Sale
111% 113
1133/4 1143/4
42%
447a
51
53
49
51
43%
47
53
547a
1%
517a
53
1
1%
13/a
2V8
Sale
3%
1%
Sale
113
July 6
507a July 22
52
July 29
v
17a July 3
17s July 8
27
28
33
34
42%
Sale
34
80%
14%
Sale
84%
Sale
85
Sale
84
Sale
17%
Sale
18
19
7%
10%
Sale
177a July 17
974 July 24
7
10
July
July
7
3
114
July 18
577a July 13
106
Mar 13
114
427a Jan
4
July 18
667a Feb 23
463/4 Jan
5
70
July 14
17a Feb
11
274 July 15
1% Jun
20
597a July 14
2 7»
Feb
23
274 July 14
27. July 15
467a July 26
27
Jan
8
467a July 26
877a July 13
777a Feb
11
877a July 13
187a July
ll3/4 July
7
147a Jan
3
3
7% Jan
6
187a July
113/4 July
7
3
in
since
Opening
STOCKS
Shares
Shares
50
2,455
7,200
38.500
218.000
Minerals
International
17%
Sale
17%
Internat
400
8.100
3,800
8%
%
75,500
Utll class A
Internat
Class
10.850
8,100
20.200
19.400
29,600
76.900
Jacobs
Aircraft
64.200
501.000
Jacobs
(F L)
17,500
32.100
4.050
7.000
95
155
1,000
14.350
16.700
29.300
21%
83/4
19
19
Sale1
18%
193/a 1
19% July
20% July 12:
4
10% Jun
30
19% July 22
18% July 25
19%
2
73/a Jan
16% Apr
24
19% Jan.
12:
19% July
8% July 21
183/4
15% Feb
163A Apr 24
19% July
8% Mar
5
20% July 12
20% July 12
8%
44%
46
1%
7%
17 %
193/4
20%
83/a
20
1
% July
38% July
9
%
Sale
1%
Sale
44
Sale
1
;
y
y
3%
Sale
33/4
Sale
11%
Sale
10%
8% July
>1
300-
•v::;.1"-'
preferred
100
6%
preferred
100
7 %
preferred
100
Julian & Kokenge com—*
5% %
1,710
550
40
Kansas G & E 7 % pfd
Kennedy's Inc
230
2,900
7,900
Ken Radio Tube
~~10
60
40
660
70
530
23,200
74.000
3,700
51.100
11,400
17.700
600
3.200
200
**600
4.200
275
6.200
com
3%
3%
4%
923/4
93%
10 %
1,600
88
85%
4,860
95
91%
Sale
17%
183/4
173.100
9,600
106% 1063/4
103% 104%
18%
5
10 % July 20-
% Jan
24
1% May 25.
2% Apr
24
:>
121% 125
9% 10%
128 v
121
11%
July 17
873/4 Feb
2
92
Feb
11
101% July 38
100
Jan
24
107
4~806
20.900
125
Sale
15
l5% T:r
4%
6%
109% 114%
5
1013/4 July 18
107
July 12
120
July 15
12
Sale
15
112
18%
111
„
—
67%
58
48
Sale
Sale
%
2%
4%
%
15%
3%
5%
16
14%
10
20%
103%
102
■
3%
Sale
5%
1
15%
15%
12
#6%
16
11
7
14%
63
50
Sale
54
52
July
5
112
July 21
65
July 12
5
112
680
5
July 21
'
16
14%
10
20%
20
10%
—
il July 17
11%
9%
11%
9%
11%
.8%
11%
Sale
100
37
Sale
1
12
Sale
Bryant 1%
pfd
1
5
100
Sale
543%
10
;
3
17%
16%
Sale
3%
6.200
9%
3%
2,700
6.100
109% 114
13%
Sale
100
3%
5%
1%
2%
16.400
Loblaw
75
(Thos J)
105% July 29
5
11% July
11% July 10
V
8% July 26
52% July
9% July
'"'•I.
„
——
— _
7
12%. July
%
Sale
26%
13
Sale
12%
123/4
13%
24%
24
12%
22%
Locke Steel Chain Co
22%
25
8
5% July 6
33
July 11
13
July
—5
15%
153/4
163/4
16%
3% July
163/4 July
8%
Sale
16%
9%
17
,_10
9 3/8
Sale
9
22,900
258.800
2,450
14,430
Long Island Light com
*
7% preferred series A-100
4,925
38.475
21,000
161.000
6%
preferred series B-lOO
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
*
%
Sale
Sale
%
Sale
51
Salt.
70
Sale
67%
Sale
66%
613/4
67%
50
Sale
63
66
613/4
7%
1%
Sale
7%
7%
110
110%
27%
7%
Sale
114
112
21
11
28
Sale
110% 114
31%
29"
32
::
;-.v/
11.300
Lynch Corp
7,600
2,500
31.600
7,300
Manati Sugar opt warr
Mangel Stores Corp com
1
5
9%
60
$5 conv preferred
Mapes Cons Mfg Co
•
•
80
86
85
90
85
Sale
85
33
34
31
35
30
Internat
Sale
5%
Communication Am dep ret
100
1,300
Margay Oil Corp
2.650
20.100
36.400
10.400
70.200
48.500
160
2.730
7,200
42.600
17,700
8.110
52.200
475
1.805
1 700
101.800
*
Marion Steam Shovel com_*
Mass Util Associates vtc
1
Massey Harris Co com
•
McCord Rad & Mfg B
*
McWilliams Dredging com_*
Mead Johnson & Co com
*
Memphis Nat Gas com
5
Mercantile Stores Co
*
Merritt Chapman & Scott-*
6%% A preferred
100
Com stock pur warrants
_3 300
13.000
y
Mesabi
Mesabi
Iron
Iron
1
——
80
420
Metal Textile Corp com__25c
Participating preferred_l5
Metropolitan Edison C6—
$6 preferred
•
8,100
26,000
23,150
35.100
16.200
33,800
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
Michigan Sugar common
*
Preferred
10
Micromatic Hone Corp
1
400
3.800
40
60
Middle
57.900
159.800
256,200
States
50
Midland
29
4%
5%
4
May 25
July
3
4% Jun
3
Feb
14
2% Jan
12
7
9% Jan
15
14% July \2
4
26% Mar 21
21
Jan
110
6% Apr
„
1
3
4
5% Mar 21
Feb
25
35% Mar 21
A Jan
4
Mar
25
1% July 28
29% Jun
10
6
13
10% Feb
7
14
2
253/4 Jun
6
3% Jun
15
203/4 Apr
3
17% Jun
6
Apr
Feb
18
8
Jan
3
Feb
21
3
75
Jan
3
68
July 5
July 17
51» Jan
July 12
49
32
4
8
113
263/4 Mar 29
32
6% Feb
5
July"l0
July 31
July J 7
July 12
May 24
May 9
July 30
2% Jun
2
5% Feb
10
10% Jun
14
Jan
20
85
1% Jan 25
2% July 5
July 14
10
85
19
July 6
July 31
9% July 14
3
1% Jan
109% Jan 22
73/4 July
_
6
18
26% May 29
81
July 31
33% Mar 29
21
20
9
Sale
7%
8
8
1
1
1%
1%
1
8%
7%
73/4
73/a
Sale
7%
7%
63/4
8%
9%
11%
139
3%
39
6%
IOO
%
1%
2%
36
142
'
Sale
42
Sale
103
1
Sale
2%
4%
63
154
10%
1513/4
4%
Sale
9
113%
5
Jun
9
26
Jan
5
43/4 Jan
17
9
Jun
26
U Jan
13
1% Mar 3
8% Jun 27
6% Feb
7
2% Jan
28
Sale
33/a
113%
33/4
7%
Pale
63/4
July
4% July
10
July
7% July
6
5
July 7
1% July 11
%
Sale
1
5
July 27
Jan
4
3% Jan
Jan
6
10
Jan
41
10
99% Mar 18
13/4 July 28
7/s Jan
6
5
1% Jan
10
2% July
13/4 July 24
4
July 5
40 % July 26
39 % July 28
36
Jan
July 21
110
Jan
7
4% July
2% Apr 26
21
5
7% Julv
3
1% July 10
8
43/4 Aur
HMar
9
July
July
Jan
4% July
81
July
8% July
108
July
13/4 July
2% May
3
113
July 17
33/a July 1
7
Julv 18
112
161
3
138
5
July 31
8 3/4
13
8% Mar 24
8% July 12
3% July 28
7
July
161
25
108
33/8
1
3
3
62
43%
July
3
6
105
111
13
Feb
8% July
13
Sale
393/4
—
Jun
83/4 July
;
Sale
111
108
Juiy~~7
1% July
81
1%
1%
~1%—Sale——-2-__Sale
3%
4
;3%
4
112
21%
26
21
6
29
19
22
8%
1073/4
1%
1%
109% lll3/4
5
Sale
——%
5%
6
4%
5%
43/8
11
July
July
July
July
July
July
July
July
80%
73/4
104
40
—
Sale
65
7%
10%
152
161
160
Sale
—
Sale.
13
5
19
53/4
18%
8 %
9%
2
10 '
3
6
27
5
31
32
27
28
8
42% May 15
116
Mar 30
4% July
; ;
8% Jun
5
19
1% July 10
8
% July
1
7%
7%
73/a
7%
7% July
3
73/4 July
6
Jan
5
7 % July
8%
9
9
9%
83/a July 13
9% July 28
5% Jan
4
9 % July
sale
11% July 19
5
5
11% July 14
Jan
15
1% Jan
25
13»/4 May 24
3% May 8
'9% Jan
4
11% Mar 18
Sale
-
.
>
Sale
Sale
Sale
lis/4
27/a
11
12%
Sale
123/4
2%
Sale
2% July 24
11%
10%
Sale
10% July 24
12
10
12% July
3% July
8
28
—•
9
11%
9
11
,
10%
July 17
•
10
July 17
24
3
17
10
10
29
17
9
Jan 27
10
Mar 22
20
Jan 20
24
Jun 27
23% Apr 27
is/a May 18
30
July 17
8% May 18
153/4 Jan
4
July 10
22
July 29
3% July 17
Steel Products—
19%
25%
Mid West Abrasive Co—50c
1%
Midwest Oil Co
10
Midwest Piping & Supply—*
Mid West Refineries
1
footnotes, see page 36;
7
21%
7%
$2 non-cum div shares—*
Midvale Co
*
For
5%
21
3%
5,150
2.650
18% July 12
313/4 May 22
Sale
7%
16,600
25.500
4%
%
17.775
22.000
59
4
15
1
July 31
7
1 300
550
3
3
75
1% July 22
July 1
2
3
4,275
5,200
5
3%
25
1,100
7 900
Jan
Jan
Corp—
$2 conv preferred
1.950
•
Oil
8%
8
10'
9% Mar 27
Petroleum—
Class A vtc
1
Class B vtc—«—,
1
Middle West Corp com—.5
Midland
l7/a
2%
Sale
17
13% Jun
Marine
■
400
2
9
Mar 16
Feb
95
5
July
33
Marconi
1%
106
May 22
2% Jan
68
9
10
com
12% Mar 14
10% July 14
21
9% July 14
17
6
July 24
July 13
July 5
July 1
July L
28% July
1,900
400
5
Sale
16% July 33
1% Jan 12
183/4 Jan 20
25
243/4
Lone
5
22% Feb
5
July 17
23/4
22%
3%
7% Jan
1% July 28
27% July
2% July 18
3
3%
8.700
1
24
243/4
190.800
Gas
=
28
14% July 12
25% July
14
21
Sale
1%
11% Jun
12
3
203/4
•
4
18
3
3
July 6
July 11
18
*
"A"
1
18
105% Feb
1
12% July
12%
lTioO
920
Sale
12%
w
29%
34%
1%
12
Jan
100% Jan 24
4% July 14
July 1
July 5
July 14
July 21
July 7
26%
10%
24
4
Sale
10%
Mar
37
July
Feb
July
5% Feb
4
33
4
5% Mar 30
8% Feb
7
33/4
Sale
55
9
5
mmmm-'''
243/4 July 25
Sale
H.
67% July
1% July 10
7
July 17
4
3% July 17
33A July 5
26%
11%
23,800
r
293/4
: ' %
27%
pfd—25
6%
20
4
15 % Feb
18% July 12
57
6
15% July 24
'
133/4
27
53/4
7
Sale
5
Groceterias
Star
:
.
4
29%
A
26%
5
_10
Co
Lit Brothers com
'
22
v'
24%
27%
Sale
Corp
Lipton
1.850
1,800
25
*
Lionel
&
Jun
11 Mar 14
4% Jan
84% Feb
43/8
4
114
12%
21
*
Line Material
17.700
5% Jun
2
—
Sale
108
Jan 10
14
2% Feb
10% July 14
July 18
101% July
Sale
3%
3%
105
Realty com
__1
Convertible preferred
.*
Leonard Oil Development-25
Le Tourneau (R G) Inc
_1
7.700
25
45% Jan
July
July
16
Sale
17%
52%
2%
2%
23/8
1
com
111% Feb
113
—
13
8%
Class B
574.300
1.200
3.3
Feb
July 19
18% July 31
8
12
15% July 13
20
10 %
12%
7%
N.J_.
3
56
1
5
5
5% July 5
1% July 10
16% July 13
4
47/a July 28
'
Sale
Mines Ltd
9% Jan
55
3% July 24
99%
Lefcourt
1.635
262,700
12
67% July
53% July
Sale
Sale
Sale
17
92 %
Class A.
4.700
L900
124
5 % Jun
65
55
105%
125
July 12
19
,
55
44
Sale
Lane Wells Co
July. 15
9% Mar 12
6
5
6
99 %
RR
v
July 37
20% Apr
120
18% July 31
July 15
97
Jan 21
July 19
120
Langendorf Unit Bakeries—
4,300
5% July 15
18
'
11% July 11
87%
725
27,500
5
6
Sale
102%
Lane
140
14,700
27
3
4
■—
121
118
12
11%
90
100
Lakey Foundry & Mach
Lamson Corp of Del
11.400
3,100
3% July 19
12% Jun
Jan
2% Jan
97
203/4
183/4
203/4
82 %
conv
Lake Shore
43.200
1,600
10.900
20% July 13
73/4 Jan
12% July
July 6
973/4 July 5
104% July, 3
Sale
100
Sale
98%
100%
Lackawanna
31.710
26.800
10,900
5
'5% July 15
3
94
Sale
96
Kress (S H) & Co spec pfd_10
Krueger Brewing Co
—1
9.200
3,250
31
% July 35
,
173/e Jan
3% July 19
1
July 22
3% July
July 26
12% Jan
13/4 July 24
tv
33/a July
Sale
1st preferred.. 100
preferred
4%
10.300
2,050
% Mar 10
'
Kresge Dept Stores—
340
12,100
30
7
'
' 9%
♦
Company
6%
7.110
1,330
100
5
1
Kimberly-Clark 6% pfd__100
Kings County Lighting—
7% preferred series B.100
5% preferred series D_100
Kingston
Products
1
Kirby Petroleum
-1
Klrkland Lake G M Ltd—1
Klein (D Emil) common—*
Kleinert (IB) Rubber
10
Knott Corp common—
1
Kobacker Stores Inc com—*
Koppers Co— ,
Key
,
3,200
*1% July 31
28
Jan
& Lamp—
Class A„
21.870
25
4,800
25
Feb
7
6
14r
May 31
'
2.250
15,900
Feb
25
July 26
3
% July 15
50
■
260
>
5
10% July 20
3
l3/8 July
Sale
2%
2%
33/a
Sale
3%
5
1
."_*
Jersey Cent Pwr & Lt Co—
yy.
Feb
20% July 13
193/4 July 11
Sale
9
,
39% Jun
'
v:
13
t"V Jan
11
9% July
1
July 13
49% July 13
29% Jun
3®a Mar 20
1% July 31
30
tfuly 20
July 17
;.y 9
; ;; % July
20
Sale
49% July
5
1% July 10
25
20
24% Jan
5
5
Sale
9
2% July 17
4
19
July 12
47% July 26
183/4 Mar 4
3
5
49% July
-Vy'V'
mmt
1% Jan
July 33
38% July
''
*'
y"
8%
1%
:
30%
8%
9%
Sale
8%
•"
1%
26
A
1
18
7%
"mm*'
28
9%
A
.
j
73/3 May 17
493/4 July 13
28% July* 5
A July
.
1%
24;
8%
48%
49
1
27
19%
39
48%
1%
24
8% July
Sale
36
5
5
2% July 17
July 28
1
19
July 12
47% July 26
28% July 5
29
3?2
25%
5
1
P/4 July
Sale
y 48
28%
10% July
8
8%
8
;v"/, 2%
Sale
:
'
_
Sale
25
1
Engine
Co
Jeannette Glass Co
y
8%
8%
13/4
i: 19%
—
$1.75
2.325
475
6,950
Prices
18%
*
22
%
5,100
100
1,900
Prices
20%
——
1
B_
'3,800
6.550
Sale
Prices
Prices
Sale
1%,
20
_•
preferred—
*
$3.50 prior preferred
•
Interstate Home Equip com 1
Interstate Hosiery Mills
•
Interstate Power $7 pfd—•
Investors Royalty Co
1
Iron Firemen Mfg com vtc-*
Irving Air Chute common—1
Italian Superpower cl A—«-
100
Sale
Sale
20%
8%
preferred——50
$3.50
400
200
com—10
Safety Razor cl B_*
Internat Utilities common-15
1,300
1,300
Lowest
Sale
19
17%
48,400
1,100
20,700
Highest
Highest
Ask
Bid
Ask
SINCE JANUARY 1?
Lowest
103/4
7%
*
18.700
6.300
Bid
13%
..
7%
Corp warr
Petroleum com—*
Registered
Internat Products
200
or
RANGE
IN JULY—
&
Chemical
Internat
-PRICES
July 31
Closing or
July 1
Opening or
Ask
12
Metal Indus cl A_*
Internat
64.800
Bid
Par
CURB EXCHANGE
3,
V-
1944
Curb Exchange
Jan. 1
July
Price Jan.
York
New
Aggregate Sales
,
YORK
NEW
30
8
15%
2%
20%
Sale
2
8%
18
Sale
23%
24
22%
223/4
25%
2%
26%
2%
26%
27
2
Sale
8%
83/4
8%
Sale
19%
2%
21
Sale
21
2%
23
3
22% July
26 % July
2
July
8% July
20% July
28
27
31
18
6
2% July
1
July
30
July
2% July
9
July
22
July
3% July
2% Feb 25
2% Jun 27
9
NEW YORK CURB EXCHANGE
August, 1944
Aggregate Sales
In
New
since
July
Jan. 1
Shares
300
4.700
2.150
11.57b
Opening or
Par
Bid
40
410
100
790
300
1.550
Missouri Pub Service com—*
2,900
22.950
79.100
162.300
900
4,000
400
5.550
11,800
225
2.675
200
llTo'o
77.300
6,000
3 7; 500
200
2.750
40
-590
1,700
6.100
1,050
5.750
700
7.700
100
440
2.900-
100
281.500
87,600
85
10
.
Montreal
-
Nachman
Corp
•
National Bellas Hess com—1
1.500
2,300
8.500
7,700
21.800
700
2.600
8,000
64.300
1.600
325
2,100
18.700
25.700
48.900
42,400
119.400
1,500
8.500
Sale
10 %
10%
3%
Sale
3%
Sale
2
Sale
2
Sale
2
8%
7
7%.
7
171% 173
18%
18
176
7%
8
171
16%
17
30
34
1%
6
Sale
1%
Sale
6%
6%
6%
6%
136
135%
Sale
July~27
6
14
16%
17
17%
18%
Sale
6%
141/s
14%
14
14%
8%
9%
9%
8% July 17
61
64
75 y8
78
14
14%
16%
17
1%
27%
Sale
: .2%
21%
8%
76
15%
2%
Sale
79
y
76
July 14
16
16 3/e July
Sale
2% July
1
32% July 12
5
29%
29
35%
35
38%
35
41
38
40
12%
50%
Sale
13%
Sale
13%
Sale
13 % July 31
51%
56%
56%
54%
58
National Fuel Gas—
12
Sale
11%
Sale
12%
Sale
543/4 July 26
11% July 3
Natl
4%
10%
$3
Co
com
City.. Lines—50c
preferred
conv
50
Manufacture & Stores-*
National Refining common-*
5%
6
6
7%
8%
7%
9%
7%
~8%
8
83/4
Sale
6%
7%
8%
8
Sale
3%
6
6%
6
6%
6% July 11
13%
Sale
•
11
Sale
12 y8
11%
Sale
11
Sale
National
•
10%
11%
14 y8
14%
Sale
24
Sale
14%.
23%
Steel
Car
Ltd
National Sugar Refining
National Tea
5%%
•
10
pfd
National
Transit—.
12.50
National Tunnel & Mines—1
National
Union
Navarro
Oil
Radio
-30c
Co
3%
27
112
9%
Sale
12%
1%
1%
4%
Sale
Sale
27
28
Nehi
112%
85%
~5
*
9%
Sale
1%
6
28%
Sale
110% 111%
84% .88
Sale
9
1%
13
13%,
13
9%
8%
8
*
Nebraska
11%
19% .Sale
11%
1%
6
July 3
12% July 1
10% July 24
14% July 5
23% July 21
x8% July 13
123/b July 6
1% July 3
43/a July
1
27
July 1
111
July 13
88
July 20
8% July 12
7% July 3
8
July 22
5
111
2
Sale
Sale
Sale
<
83
48
Sale
59
Sale
60%
61
58 % July 13
$2
15
17%
19
19%
20
21
19% July 13
5.090
New
England Tel & Tel_100
105% 106%
108
108%
Haven
preferred
._*
20.800
New
1,500
10.000
New
Idea
10,500
56,500
New
Jersey
5,300
31.500
New
Mexico & Ariz Land—1
300
New
Process
Co
common
*
2%
30%
~400
2.200
N Y
Auction
Co
common
*
3%
25
2.200
N
City Omnibus warrants
5%
21%
Y
Clock
Inc
Co
5.600
N Y & Hond Rosario
10.020
790
390
2.170
7%
1.720
1,850
5.995
129,500
676.900
Y
34.725
5,550
2.340
250
171.600
19,600.
2,400
4.400
26.500
260
43~IoO
Sale
104% July 26
20
9
15
July
July
9
July
8% July
,
63/4 July
61
July
20
July
108 3/4 July
Mng 10
preferred
10%
102
28%
29%
14
14%
105
Sale
22%
11%
104
100
113
Sale
—1
13
Sale
14
14%
116% 117%
8
29%
*
30
14
Sale
105 Vb 105%
115% 116
July 10
29
July 15
133/4 July 27
105
July 1
115% July 22
July 10
30
July 29
14
July 13
106% July
1
117
7
July
shares-—-;
&
110%
70%
Sale
110
110%
Sale
65
Sale
Niagara Hudson Pwr com-10
5% 1st preferred—
100
5% 2d preferred
100
3
Sale
3
Sale
Class
A
warrants
—
Class
B
warrants
83%
Sale
73
74
—
Niagara Share Corp cl B
5
Class A preferred—
100
Niles
Bement
"14%
15%
Pond
V64
%
53/8
5
103
79
69
A
Sale
69%
1/128
%
1/64
6%
6%
106
105
64
2%
69%
64
Sale
23/4 July 27
78% July 5
79%
Sale
67%
68
1/128
%
6
1/64
ft
6%
67
July 25
1/128 July 6
% July 10
6% July 27
70
July
1/64 July
5
3
ft July 13
6% July 10
..2*
2%
2%
4%
%
Sale
6%
Sale
7%
Sale
6% July
Sale
1
Elec
Corp
com
common
1
North Amer Lt & Pwr Com 1
6%
Sale
1
Sale
1
Sale
114
Sale
111
*
28%
Sale
35
Sale
35
Sale
35
•
preferred
28
Sale
35
Sale
34
53%
56%
1%
34%
53%
1%
Sale
*
North Amer Rayon
Class B common
cl A
prior preferred-
North Amer Util Sec
51%
56%
*
%
%
North Central Texas Oil
5
Northeast Airlines
1
North Pennsylvania RR
-50
Nor Ind Pub Serv 6% pfd-100
1.400
180
710
30,200
264.000
2,000
10.000
preferred
100
Northern States Power A-25
Novadel-Agene Corp
—*
12,800
88.000
Ogden
1.090
2.100
7%
Corp common
Ohio Brass class B
-4
»
-
4.000
2,810
170
1.760
1.900
800
10
40
40,700
200
436.100
1.400
500
2.400
2,800
31.100
*700
2.650
50
1.000
480
500
Sale
105
107%
113
115
14%
25%
4%
23%
Ohio Pub Serv 7% 1st pfd 100
6% 1st preferred—
100
Oilstocks Ltd common
5
115
Sale
108
Sale
Omar
Securities
Co common
Pacific G&E 6%
5%%
Pacific
Co
1
•
1st pfd-25
1st preferred
—25
Lighting $5 pfd
*
Pacific Pwr &Lt 7% pfd-100
Pacific Public Serv com
*
$1.30 1st preferred.
•
Page-Hersey Tubes Ltd—:
•
Pantepec Oil of VenezuelaAmerican
shares..
Paramount Motors Corp
Parker Pen Co
-
6%
6%
2
3
10
3% Jan
3
-Jan
Feb
>
22
3
July 70
153/s July 6
253/8 July 72
9% July 27
13% Mar 15
2% July 14
73/a July II
29% Mar 22
8
May 13
114
85% Apr 25
4% Jan 20
88
6% May 3
5% Jan 17
9
July
9
Feb
3
Jan
47% Jam
7% Mar
13
4
18
Feb
3
104
Apr
5
6% Jan
5
23
4
July 21
203/4 Mar 3
6
109% Jun
3
133/a July 27
20% July
i
64% July 14
33/4 Feb 17
54
Apr 25
2% Jan
4
Mar 24
3% Jan
27
61
3
18% Mar
Jan
July 20
93/8 Jun 26
Mar 24
35
4% July 38
10% Mar 14
13
7% Jan 15
Jun
30
17
21% Jan
7
113/4 Jan
25
Jan
5
14% Apr 20
106% July 1
1123/4 Jan
7
117
102
Jun
28
17% Mar 11
Jan
3
May
5
111
Jan
May 19
6%
1
10
25
2.50
6
Sale.
Sale
106% 107
253/4
25%
Sale
Sale
4%
Sale
114%
115% 117%
110% 113
6
5%
al
Sr
8
7
8%
6%
9%
24
24%
108
109%
114% 114%
116% 117%
110% 113
53/4
15%
34%
35
32% 32%
107
108
95
96%
4%
18%
19%
81
83
75
Jan
3
33/a Jan
18
83% Jan
3
5
Sale
8
109
Sale
34%
110
1053/4 107
6%
7
20% 21%
82
' 853/4
7%
Sale
105
6%
108
%
80%
83
Sale
35%
33%
17%
Bale
20%
21
19%
34
Sale
86%
34%
33%
3%
9
9
10
48
$1
46
5% July 10
July 31
12
105
113
July~12
107
39
37%
Sale
3
29%
33/4
28%
3%
5
10% Jan
9% Jan
20
3
1% Jan
ft
Jan
15
3
27% May 11
Jan
28
3
Mar
3
6% July 10
2% Feb
3
103
Jan, 20
106% Apr
5
14% July 11
113/4 July 17
3
4% Jan
% Jan
29%
33/4
% Jan
4% Jan
7
July 13
114
13% July 22
25
July 22
4% July 1
22% July 19
107% July 24
1133/4 July 6
116% July 13
111% July 18
6% July 19
July"'"3
104
July 19
Jan
Jan
5
7
14
26
113
15% July
5
26
July
6
4% July
243/4 July
111
July
115
July
117
July
112% July
6% July
25% July
5
10
10
22
24
10
18
14
9% July
1
•
2
7% July 31
1% Jun 27
120
Apr 17
37% July 11
37
July 13
36% July 3
34% July 25
38
July 27
108 % July 20
353/s July 21
109
July 3
104
106% July
July 21
5
54% Mar 29
1% July 14
5% Apr
6
12
July 31
87
Jan
26
14
108
Mar 20
July 13
7% Jan
4
23
Jan 12
116
Mar
Jan
3% May 16
3
18% Jan
107% July 24
112
Feb
7
115
Jan
3
108
Jan
5% Mar
183/4 Jan
3
1
6
—6% Apr ^8
8
Feb 10
5
6% Jan
13
Jan
10
35
Jan
4
32% Jan 25
106% Mar 23-
96% Jan
4
8
15% July 5
27% Mar 16
4% Feb
243/4 July
112% Feb
115% Apr
118% Feb
113
Jun
21
30
*9
17
29
26
6% July 18
26
Jun
7% Mar
9
20
2
Mar 10
9% July
1
15% Jun 30
38
July 27
353/8 July 21
109% May 18
106% July
6
5
Feb 25
5
82
July 12
82
7% July 28
8% July 5
33 v July 7
19% July 17
8
July 12
July
July
July
July
5
6
7
3
Jan
5
19
Jan
18
20% May 29
80
Feb
29
82
6% Apr 25
9
Mar 18
Jan
7
21
37%
29
July"31
38
July 13
29
July 21
July 13
8
9
Jan
11
34
Jun
16% Jan
17
22
32
9
34
51
37%
29
Jan
15
3*2 Jan' 18
-
Juiy"l 4
22
8%
33
2%
July 13
77
65
May 2
1/128 Feb 29
% Apr 24
5% Jan
4
523/4 Mar 31
1
6%
20
7%
2% Apr 25
74% Feb 11
87
8% July 29
15%
38
Sale
34
343/4
108% 109
25
35
July 6
5% July 26
9% July 8
14%
22
33%
37
~
1
22
Sale
143/4
37%
34%
31
3
July 10
37% July 11
93%
13%
5%
1% July
120
9
8%
July
July 2j
July 1
July 22
89%
Sale
24
60
*
Sale
14%
110%
112
56%
14
12
8%
Parkersburg Rig & Reel Co 1
Patchogue Plymouth Mills-*
Peninsula Telep Co com
•
$1.40 preferred A—
Penn Traffic Co
5%
114
114
sale
114
Pacific Can
31.200
Sale
5%
11%
87
Sale
1
600
93/4
114
Overseas
200
—
18%
5%
110
2.100
7,900
103% 1063/4
112%
7%
Sale
22% 23
4
4%
85
Sale
7.100
900
4%
9%
82
100
*
200
4%
1
Ohio Edison $6 preferred
•
Ohio Power 4%% pfd
100
Oliver United Filters B_i
Inc
200
:
103
^50
com
"300
80
24
1% Jun
105
106%
Noma
200
83/a Jan
11% Jan
Jan
12
18
33/a July 15
81
July 17
30.500
940
18% Feb
109
July 20
713/4 July 15
7,100
120
9% Apr 29
Apr 20
12
July 15 ^ 13
8,800
2.090
10
16
14% July 11
360
28
111
113A July 17
2% July 14
7% July 31
5.980
Feb
2% July 8
32% JUly 12
5
July
6.000
3
11
1% Jan
July 18
July 29
14" July
110
1103/4 112
10% July
2ya July
675
Feb
July 20
Gas
preferred——100
N Y Water Serv 6% pfd-100
13
730
Mar 14
17
9
Sale
'
80
5
~4% Juiy" 18
9
13%
10
5
35
"9%
U3/4
4.135
Jan
14% Jan
64
3% July 10
~3% Juiy~26
9%
3
133/4
182,700
7
1
Sale
900
6% Jan
14% July 10
103/4 Mar 23
44
3%
7%
207/aJuly
10%.
23/8
35,200
18
3
133/a July 27
64% July 14
10%
100
5
11% Jan
5
3
14
21
27
14
13
9.900
133/4 Jan
110
88
8%
27300
5
1113/4 July 10
Sale
6.900
Apr
26
Sale
2,300
Feb
9%July 27
13y8 July 25
2% July 14
73/a July 11
28% July 29
11% July 21
5.10%
$6
18
5
193/s July 29
61% July 26
3%
28
20
Jan
July 10
153/8 July 6
253/8 juiy 12
Sale
7
Jun
6% July 15
213/4 July 13
136% July f:l
127
12
Sale
4%
21
2
12% July 10
7% July i.3
13% July 20
20
23/4.July
5
58
19
3
10% Jun
11
6
13
2%
12
5
62%
34
Jan
8
Sale
Sale
16
19
•4% Jan
Sale
45
8
35% Jun
26
Jan
50
11% Jan
July 11
12% July 10
7% July 13
13% July 20
20%
2%
Jun
4
1% Jan
5% Jan
'
57
63%
36
14
14% May 17
7%
1%
12.800
15% Apr
28% Feb
73/4 Feb
1783/4 July 2 2
44% Mar 30
10%
28.575
May 19
35
-*
227.300
165
1
Nineteen Hundred Corp B_1
Niplssing Mines—
5
1,750
July 25
18
1.300
3,500
7
22
Sale
2%
19
Jan
Sale
33
3
1% Feb
Jan
19%
11% .12
2
2% Feb
Mar
85.200
26,900
8% Mar
12
11% July i.8
July 20
12
July 12
4% Mar 2
6
2% Mar
24
3
12
400
168.100
14
Jan
Shipbuilding Co—
Founders
N Y State Elec
11,200
8% Jan
May 25
July 27
14% July 26
6%
com-10
N Y Power & Light $6 pfd_*
N
12.200
i.2
18%
58%
25
N Y Merchandise Co
90
114% Jun
5
8
•
common..
450
17
July 14
163/e July
2% July
32% July
com_*
Zinc—
2,270
104%
65
105
35
85,0
170
76
118 Jan 20
6
25
Eng Pwr Assn com—*
6% preferred
100
3,500
July "l
6% July 15
213/4 July 13
136% July 21
18
July 20
14% July 10
9 % July 10
9
18
"2
\
.
Natl Rubber Mach com—
47.330
2,800
35% July 24
Mar
14
1783/4 July 22
18 3/4 July 2p
393/4
38
25
Candy
1% Mar
52
97% Jan
109% Jan
27
26
18
20
12
3
18
10
9
1%
6% July
11%
6
3%
2%
7%
July
July
July
July
July
July
July
July
~
12%
7
21
133
7
1,070
—
21
July 29
135% July 31
16% July 8
13 % July 17
19
130
18%
128
6%
6%
125
18%
1%
2%
6,325
July 5
■17% July 8
35
July 13
35%
10%
New
650
11
1%
7.600
12,000
1,000
34%
11%
24
July 1
July 25
172*
Sale
9,300
1,600
18
35%
177
Sale
9%
4
70
18.100
12
10%
Sale
Power 7% pfd_100
Corp 1st pfd♦
(Herman) Corp——5
Neptune Meter class A
*
Nestle Le Mur Co class A
*
20
10% July 28
3% July 22
23%
21%
Nelson
1.170
70
500
..
22%
35
14.245
400
21%
36
*
com
preferred
National
239.300
12
114
Sale
Prices
prices
1% July 25
61% July 18
105
113% July 11
10% July 24
21% July 10
32
Breweries
National
3,100
113% 114%
Sale
10%
July 29
July 31
32
7%
50
53.750
17,600
100
31%
National
2.000
42,600
Sale
Sale
28
Tel_100
Murray Ohio Mfg Co
_*,
Muskegon Piston Ring—2.50!
Muskogee Co common—*
6%
preferred
-100
110
Highest
Sale
Prices
1% July 18
Sale
168
Mtge Bank of Col Am Shs_.l
Mountain City Copper Co_5c
Mountain Producers Corp.lO
Mountain States Pwr corn.*
Tel &
59
Sale
6%
Lt Ht & Pwr com-*
Sts
1%
Sale
11
9
Prices
9%
14
Moody's Invest partic pfd—*
Mountain
Ask
1
113% 114
113
Sale
60
Ml
Sale
Lowest
Highest
Sale
3%
1%
Montgomery Ward & Co A_*
2,550
1%
60%
RANGE SINCE JANUARY 1
Lowest
100
Sale
7%
1
1
1
Montana Dakota Utilities-10
520
Bid
Ask
54 ya
108
Molybdenum Corp—
Monogram Pictures com
Monroe Loan Society cl A
200
Bid
104
Mock Judson Voehringer.2.50
21,400
12,200
Opening or
111
Minnesota
Mng & Mfg Co_*
Minnesota P & L 7% pfd 100
Miss River Power 6% pfd-100
Ask
53%
Mining Corp of Canada—*
July 31
Closing or
July 1
1944
STOCKS
Shares
-PRICES IN JULY—
Price Jan. 8,
York
Curb Exchange
31
13
52
May 31
Jun ^21
38
July 21
6% Mar
24
Jan
6
34% Jun
29
Apr 21
2% Mar 10
July
6
21
33% Jan 20
3% Jun
7
#
EXCHANGE
NEW YORK CURB
32
in
since
July
Jan. 1
Shares
STOCKS
38.400
374.200
250
650
Corp
Pennroad
1.850
36.600
64
preferred
$5
500
12,000
Penn
Penn
Lt
&
Pwr
•
$6
190
2.460
1,410
15.310
425
1.950
Penn
3,260
11.860
Penn
375
10.875
Pepperell Mfg Co
100
500
Salt
Circle
Perfect
Tire
30.500
Pharis
20.700
Philadelphia
2.925
825
2.700
14.500
26,100
235.500
9.600
27.200
Elec
Phila
loo
Sale
1,450
Metallurgical
4,600
36.600
Pitts
Plate
1,400
12.900
Pleasant
425
350
5,000
174,500
347,600
90
170
3,100
16.600
29,900
142.400
900
6.300
900
Postage Meter*
Pitts Bessemer & L E RR.50
Pitts & Lake Erie RR
50
220
647700
559.600
975
12,100
2,000
9.900
375
2.200
16,300
3,000
740
5,760
250
2.08O
300
•
675
com
Sale
62%
Sale
61%
Sale
11
Sale
123/a
127/a
12
12%
Sale
1143/4
Sale
112
95
common.___7.50
15
13 V.
15
13
10
25c
com_5
2%
6 ''
Providence
6%
32%
33%
333/4
1 ^
343/4
47
49
6%
9%
87/s
%
A
Sale
7%
*
preferred
100
preferred
100
Puget Sound P & L com—10
$5
prior preferred
*
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
8%
73/4
8%
109
9%
9
ft
7%
Manufacturing
>
Sale
9.450
300
6.500
Sale
13%
;
Co
Packing
Rath
125
33.300
130
700
26.600
322.800
Raytheon
33.600
250.100
Red
10,600
35.500
$3
preferred
Mfg
common
Elec
Reliance
1.075
5.575
138.400
389.700
1.200
19,200
.
44.200
Richfield
22,200
58.100
Richmond
Rio
Radiator
52,300
81.900
440
1.500
6%
850
1.250
Roe^er
3,900
17.700
600
5.700
Rochester
10,800
83.100
500
2.700
475
5.800
1,700
19.300
4,300
10.400
27,500
98.100
1,100
1.300
&
Gas
Sale
93/8
123/4
Sale
10%
*
11
Sale
82
83
Sale
155
11
758.600
197555
173,600
_1
36
28,400
97.500
Samson
100
450
Sanford
4,300
13.900
Savoy
Oil
700
9.400
Schiff
Co
27,800
303.900
Schulte
925
36.450
11%
.12
3.600
27.500
/: 2,200
12.270
Scranton-Spring ^rook
Service
$6 preferred.
5,300
26.300
* *
Scullin Steel Co common
5
100
United Corp
Sale
23/4
l7555
6.500
58.200
1,500
7J300
1,500
14.300
170
300
125
1.350
150
3.590
100
2.400
3%
33/4
3%
37/s
%
H
%
%
Sale
106 Va 107
13 y4
17
13
Sale
Sale
of
common
For footnotes,
see page
36.
14%
14
3
27/8 July
5
6%
6% July 25
17y8
17%
18%
17% July 19
17
18
17%
19%
16
8%
9%
Jun
8
f4% July 15
1033/4 July 3
17
May 29
Sale
157
11% July 31
18
4
16
V/a Jan
12
42 7/a
27
227/s July
51% May
2 3A Jan
19
1% Apr
21% July
7
26 Va July 20
11% Jan
5
13% July 18
11
July 11
1% July
5% July 12
4
3% Jan
5% July 12
16
16
3
Jan
1% Mar 17
4% July 10
6
1% July 18
it May
1% July 18
% Jan
July 21
14% July 3
105 % Jan
7
108
14
14
July 12
Apr
153/4 Feb
13% July 31
3
10% Jan
July 12
3% July 17
7% July 11
18
July 11
B% July 17
77/8 Jun 29
4
2% Feb
Apr 19
5
11
19
Mar 15
17
Jan
11
18
Jan
8
Jan
4
10
May 29
4% Jan
3
3%
3% July
3% Jan
6%
5% July
1
5
37% July 10
5%
6% July 10
47/8 May 26
3%
Sale
3%
Sale
3% July
3
4% July 25
1% Jan
2%
2%
Sale
3
3% July
2% Mar 17
12%
3%
13
3
ii%
4%
2%
12%
14%
13
5%
Sale
Sale
8%
Sale
Sale
5%
Sale
5% July 22
46
32%
46%
Sale
43
2%
Sale
2%
Sale
17%
17%
18%
2%
Sale
Sale
54
Sale
69 %
Sale
4% May 11
93% July
12% July
37/s July
48
42
48
40
Jan
~1% July"
6
~2% July"l7
1
Jan
3
11% July 14
6% Jan
10%
Sale
Sale
19%
Sale
9%
7%
67
Sale
75
75%
65%
69
75%
77%
:
-%™H
3 7/0
5
8%
100
6
102
109% 111
14%
15%
13%
15%
14
26
28
31
36
14%
10%
20%
10%
9
75%
75%
10
July
19% July
77%
8
July 27
9% July 26
74% July 21
73% July 7
it July
22
1%
1
10
7
25
93
93 3/4 July
10% July 18
37/a July 1
37/8
9%
76
%
9%
July 20
-7-"
3
3%
3%
8% July 3
3% July 18
12%
13%
12% July 15
95
97
.
111% 112%
17
2%
234
2%
2%
Sale
3%
3%
256
3%
3%
Sale
96% July 26
110% July 20
15% July 13
15%
13%
15%
14
July
31
33
31
4
3%
252
4%
3%
256
4%
Feb
3
14
2% Apr
-
10
37/s Jun
5
48 Va Jun
2% July
3
3
11% July
8
22
% Apr
14
3
10% July 10
6% Feb
-
5
12% Mar 16
16 % Feb
1% July
July
1% Mar
15
23
17
14
20
13
10% July 10
26
Mar 16
July 10
67
Jan
3
77
75% July 12
69
Jan
5
753/4 July 12
76
1% July 19
5%
9%
22
5
1
9% Jan
64
5
37/s Jan
Sale
4%
1
5
34% July 31
34% July 31
84
Sale
8
3
Sale
2
75
Jun
20
10%
Sale
July 19
3% May
50% Jan
July
10%
3%
1%
2% July 13
19
3
20
85
1%
92
17
Jan
1% Jan
Sale
46
Sale
114% 115%
12
13%
1% Feb
14
5
Sale
37/s
2%
40
%
46% July 14
27% Jan
Sale
July 22
5
6% July 10
7
11%
Sale
29
6
70
68
Jun
10% July
3
'
July 19
27/8 July
165
Jan
11
Sale
10
3%
2% July 13
8
July 10
6% July 10
2% Jan
32
46% July 14
19
17
Jan
15
8% July 29
6% July 10
July 20
32% July 7
67%. 68%
July"5
92%
69
6%
Sale
17% July 6
2% July 10
10%
34%
32
1
19
29
5% July 1
43
July 28
2% July 28
32%
Sale
27%
2%
Sale
~8% Juiy
4% July 25
33/4 July
11% May 10
6% July 10
15
6
19
6% July 10
4
8
July 10
146
2%
.
1%
1w
July 28
July 7
148
5y8
21
17% Jan
5%
Sale
July 11
2
2% May 19
5
4% July 10
3%
5%
10
1
1%
10
2
13% July 18
5%
Sale
5
30
26% July 20
Sale
146
7
44% Jun
3
1%
13%
15
27
July 14
Mar 15
12% Jan
3y8
3%
July
Jan
July 17
5%
6
May 27
8
48
3
2% July
6
853/4 July 12
4
15% Jan
5
July
43
9%
9
8
19%
*
108% Mar 27
118
19
■ft J an
51% July 10
10% July 14
37/s July
5
July 19
1017/a July 7
13
111
July 20
15% July 3
3
15
July
July
5
31
3% July
3
4
July 24
260
July 5
July 22
July 12
5
4
3
Publish
preferred
1
19
Apr
40
17%
9
Sale
Simplicity Pattern Co
1
Singer Mfg Co
>100
Singer Mfg Ltd—
Am dep rets ord reg shs_ £ 1
Jan
1% Apr
12% Jan
14
18%
17%
•
8
10% Jan
7
227/8 juiy
27
71% Jan
149
108
17 y8
1
Can__*
3
1
July
13% July 31
July 1
13
16 %
16
100,
1% July
16
106% July 10
27/8
13%
pfd AAA_
Sale
6%
1
•
13%
3y8
•
1
108
107
Sale
3%
conv
6
2%
12%
Corp
% July
7%
7%
(The)
5
July 31
n July 24
3% July 22
Sale
2
*
*
13%
Sale
Silex Co
36
Sale
Sale
Shewlin-Williams
Sale
27/e
7y8
cum
%
Sale
Sale
'2%
5%
2%
Sale
if
5
common
Denn
37%
15
12%
250
13.700
Sale
—'
Mining____5
Leather
Simmons-Boardman
100
3.600
'
Shawinigan Water & Pwr__*
Sherwin-Williams com
25
Shattuck
1.690
50
4%,;
"
9%
Sale
Seton
9% July
3
14
26
% Mar 31
6
Apr
11% July 31
24
31
22
18
7
21
49 %
Sale
79.750
12,200
Sale
Wtr
Sentry Safety Control
Serrick Corp class B com
July 6
1A July 15
19
11
July 17
20
2%
24,100
400
Jan
4
10% Jaifc
93% Jan 12
427/s July 14
5%
2267755
37.000
Sale
1%
% <
2%
19,400
10% July 1?
108
85% July 12
156
3
15
14
Inc com____l
$5.50 prior stock
Allotment certificates
5
32
6
July 17
A July
Sale
Sale
30%
Convertible stock—
48% Jun
6% Apr
14% July 15
40
%
Sale
•
Selby Shoe Co common
Selected
Industries
108% July
44
H
5%
5
common
3
6% Jan
1
40
2%
.
Sale
Segal Lock <fc Hardw com__l
Seiberling Rubber com
*
2,900
July 22
Sale
38%
500
1% July 24
15
11%
2%
preferred
25
Scovill Manufacturing Co_25
9.800
Sale
16
33/8
11
•
38.400
3
July 28
11% July 31
10%
Securities Corp Gen com___l
2,300
79% July
Sale
Seeman
5,450
July 31
13%
8.450
2.350
6
July 24
101
12%
4.400
123.100
July
12% July 24
26
com__l
Co
4
Jan
% July 18
9% July
6
5
12 Jan
43
July 24
10% July 13
3
July
34
% Jan
1A July 15
7% Mar
Sale
Sale
Sale
com
34
46
7
.
5
30
6
26
% July 20
it
42%
Sale
9%
Mills
Bros
% July
7% July 26
123/4
398.400
500
1%
15 Va
43
40
1
Co
(D A)
8'/a July 22
12
400
14,500
Sale
%
%
•
Oil
July 24
23
14%
Conv
Dome
1
it July
24
12 7/a
105%
50
Co
preferred
7%
32% July 24
45
28
97/8 July
4
5% Jan
5
6
July
July
July
2
July
21% July
12% July
4% July
*
St Regis Paper
Salt
15
39
%
Corp Ltd
preferred
57/s Jan
6
July
July
152
155
152
153/4
1%
Sale
13
%
100
198,000
6.900
97/8 July
7
4% Jun
11
Jan
14% July
20
*
2.50
Ryan Aeronautical Co
..1
Ryan Consol Petroleum
*
Ryerson & Haynes com_.
1
conv
2
133/4 July 15
2%
$1.20 conv preferred
$2
8% July 22
5
Mar 11
1
7
July
May
15
17
23 %
Royalite Oil Co Ltd
Russeks Fifth Ave Inc
A
4% July
17
25
10%
St Lawrence
3% July 22
Electric—
250
30
25
15
Sale
12%
9
Sale
5
225
*
53/8 Jun
7
3% Jan
6
Jan
Sale
com
5% July
20
8% Jan
1
Co
119
7
13% July 10
121% Jun
11% Jan
20 7/8
Cable Corp com
Petroleum
July 13
3
13% July 15
49%
Roosevelt Field Inc
3
Jan
11
5
5
1
Rome
Root
Jan
95
29
3
Sale
Inc
11
Jun
13% Feb
Gas—
Pendleton
&
13% July 10
63
6
6
52
preferred D
3
14% July
51
com
1
55% Jan
62% July
16% July
21
ctfs
93/4 Jun
42% July 28
29
103% July
warr
Grande Valley
Voting trust
37% Apr
13% July 11
*
Corp
33/4 July "4
4
3
Jan
7
1
15% July 12
Sale
Republic Aviation Corp—_1
Stix Dry Goods Co___*
Oil
9% July
42% July 28
13%
51
Rice
13,500
1% Jan
16
16
Eng
12% Jan
3% July 24
13 y4
1
&
187/e July 14
15%
103
48
Bit Co
Roller
1
1
6
July 13
14%
1023/4
*
50c
Bank Oil Co
Reed
13
187% July 1.4
114% Jan
Sale
103%
*
conv
347/8 July 26
17
102
79%
10
com
19
133/4
1%
Common
19
16
Sale
Concrete Pile-
Raymond
5% Apr
22% Jan
July
12% :
153
com____10
Rys & Util Invest cl A com 1
50
8
3
8
July
8% July
July 10
60
July 27
12% July 22
111
July 27
4
July 22
6
27
.'34% July 26
2% July
41
8% July
33% Jan
22
Jun
29
10% July 31
1
87/8 May
10J/4 Juiy 31
11%
8
Ry & Light Secur
8,400
4
29% July 21
15
July 13
34% July 17
7
Jan
ll3/4
warrants
Option
422.300
1,150
Jan
7
10
108 Va
106% 110
Radio-Keith-Orpheum—
64,400
31
6
30
Mar 11
145
July 11
8% July
Jun
68
3
34% Julv 17
114% 118
13%
28
Jan
145
30
Mar 25
1043/4 July 20
169
1
% Apr
61% Apr
125
29
Juiy
3
July 6
7% July 22
30% July 1
13
100%
IO3/4
95%
10
Quaker Oats common..
*
6%
preferred100
Quebec Power Co
*
107/s
94% Jan
July 3 2
2% Jun
7
3
3 60
3
8%
107% 110
— —
6
7% July 24
July
747/s July 27
Jan
90
23
45
26
7/8 Jan
1
July 22
53/4 Jun
3
28,
Mar
647/8 Jan
104% July 20
65
34% Juiv 17
Sale
Sale
8
115% 118
112
2% July
167
July
140
43
99% July 19
6
July
4% Jan
5
July 12
747/8 July 27
July 19
63
Sale
46%
3/8
9%
1A
44%
Sale
7%
1st
Pyrene
Sale
57/8
Sale
ft
1st
7 %
9%
63/4
Colorado—
of
Serv
6%
Sale
7
1—*
Co
Gas
Sale
Sale
Sale
of Nev____l
Corp
Producers
Prosperity Co B com
5% July
45
14%
3%
5
1
Pressed Metals of Amer
13%
9
/
26%
%
July 21
2% July 7
97% July 8
101% July 1
14 % Jan
14%
43
25%
4%
7
July 25
73
Sale
Prices
Prices
16
6
6%
5%
113
4
14%
16
4
Sale
57/s
of Can com—•
Pratt
&
Lambert
•
Premier Gold Mining
1
Prentice-Hall Inc com
•
& Alexander
Corp
Power
Sale
5%
S'/B
Mining Co
Powdrell
9
43%
56
14 %
Corp
Sale
41
3%
Scale
8%
41%
41
13%
Pneumantic
Public
80
20
-
Glass
Sale
.9%
40
3ft
40 %
10
25
Co
Sale
23/s
Valley Wine Co__.l
Inc
Polaris
17
7
Pitts
27.600
Sale
Sale
17%
Mines Ltd—1
5.760
229.100
7%
33%
15
20.490
100
7%
Sale
Sale
4,390
5,600
Sale
12%
575
24,500
7%
1%
350
175
Si*xe
Sale
11%
Pitney Bowes
Plough
10%
29%
*
44,400
8
10
31
223,600
11.400
Sale
Sale
Sale
36
8%
29%
63/4
6,800
145
34
36
97/8
Sale
111,300
63%
28 5/8
.9%
6%
II'
com_.
Governor Co com
Gold
1393/4
8
23%
Securities
Pioneer
64%
34%
34
32%
*
Co
Packing
Phoenix
Pierce
9%
pfd_ _I25
8%
Pwr
137
7%
7
*
63%
33
29%
com
Phillips
104 % 104%
102
5% July
44
165
Sale
125
111
Rubber—
Co
2%
2
100
Sale
1013/4
Sale
64 %
common.,
&
6,500
3,400
Sale
74%
73
Sale
159 %"162 %
•
Power
&
Water
98%
110
Mig
Sale
45%
Sale
98
Sale
5 %
42%
Sale
2%
7/8
90
•
preferred
$7
Sale
74
65%
%
class A
pfd_
Gas & Elec
Ask
Bid
Prices
Prices
Highest
Sale
Sale
Sale
Clotiug or
JANUARY 1
SINCE
Lowest
Highest
Lowest
45%
43
43
38
Ask
5%
Sale
43/4
1
pfd_
Bid
Ask
Bid
Par
common
$2.80
Edison
Penn
Opening or
Opening or
RANGE
IN JULY-
July 31
July 1
1944
Curb Exchange
Shares
-PRICES
Price Jan. 3,
York
New
Aggregate Sales
253
4
July
July
5
19
1% July 19
4% Feb 18
6% Apr
26
10% July 14
23/8 Feb
17
% Jan
—
12
—
7
Apr 21
-
3% Apr
5
Jan
24
13
1023/4 May 24
91% Feb
3
110% Apr
12
Feb
3
12 3/4 Feb
19
16
Jan
18
32
2% Jan
29
4
12
26
229
Apr 28
23/4 Feb
3
1153/4 Feb
153/4 July
275
4
17
3
Jan
25
Jun
17
July 22
Jan 19
July
5
Aggregate Sales
in
July
New
since
Jan. 1
Shares
Price Jan.
York
STOCKS
Shares
-PRICES
July 1
Bid
Sale
108
Closing
Bid
Ask
Ask
Bid
110 Va
125
18,600
49,100
Solar Aircraft Co com——1
2%
2%
4
Sale
7,700
60,700
Solar-Manufacturing Co—1
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com
1
3 74
3%
6%
Sale
Sale
2%
Sale
2%
24,600
10,400
20,600
3,900
17,000
South
600
11,500
1,200
10.600
100
3.270
2,000
7.500
90
810
60
7,100
10.700
1,700
-
170
3.900
10,600
35,000
5,200
23,700
1,000
400
j
2,800
69,000
1,130
20
700
1.200
40,100
49.300
14,100
44.700
800
4,700
9,100
63.200
3,700
§2.400
2,750
20,250
Calif
2,600
10.900
650
7,050
7,700
46.400
225
1.775
26,000
74.600
1,400
4.900
2,150
13,550
11,200
33,500
44,200
99,100
6,900
18.800
10,900
89.800
120
~350
1.600
27,100
3,900
425
25
500
3,900
17.100
600
11.500
3,700
32,500
1,425
10.925
2,100
3.000
7.875
9~150
19.200
3,600
32,300
350
4,350
125
100
600
1,800
20.800
2,000
17.700
69.900
217.800
50
710
5,000
28.600
9.800
23,100
750
8.350
16,400
47.400
7,700
75.100
10
510
2,100
15,400
800
2.100
2,300
3.400
1,380
6.900
50
240
20
240
Lowest
Sale
Sale
Prices
Prices
Prices
28~
16% July
3
27/a Jan
July
7
6
33/4 Jan
7
July
2V8 Feb
24
7% July 12
4 V4 Jan
22
3% July
5
2 Va Jan
5
3% Feb
28
297a Apr
18
32% Jan
3
4
31% Feb
9
2
437a Jan
3
7
3%
374 July
31
31%
313/s
317/a
313/8 July 25
313/4 July 19
29%
30 Va
30%
30
303/4
3074 July 14
303/4 July
Sale
40
Sale
40
41 Va
40
41
'
3%
32 %
Sale
29%
.
21
19
4 Va
4
6 3/4
63/4
6
Jan
16% Jun
7
4% July
3V4
Sale
Prices
111
3
3
3%
5%
2Va
:
12 3/4 Mar
16% July 28
5Vs
4%
4%
Jan
108
Sale
1
Highest
Sale
or
17
37/a
JANUARY
Highest
Sale
3% July 28
53/4 July 24
2 3/4 July
1
5% July 5
2V«
3
-
July 3
63/4 Mar 18
374 Apr 14
7% July 12
Edison—
6% preferred B
25
5%% preferred C
25
5% original preferred—25
Southern Colo Pwr cl A—25
7% preferred
100
South New Eng Telep
100
Southern Phosphate Co—10
Southern Pipe Line.
10
43 %
1%
l%
1W
75 Va
71%
65
1%
Sale
123
July
1% July
75
July
121
July
57/e July
9
July
2
74
Sale
125
121
130
127
78
129
5%
6V4
5%
57a
674
8%
9
9
9Va
87/a
Sale
ll7/a
Sale
43%
Sale
9%
43
10Vt
43%
9%
Southland Royalty Co
5
South Penn Oil
25
South W Penn Pipe Llnes-10
Spalding (A G) & Bros
1
1st preferred—
•
Spanish & General Corp—
Am dep rets ord bearer. £ 1
Am dep rets ord reg
£1
Spencer Shoe Corp
*
Stahl-Meyer Inc common..*
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard
16
SINCE
Lowest
V Ask
5%
23A
98,200'
18
16
13
10
RANGE
JULY-
109 3/4 112
112%
Sioux City G & E 7% pfd.100
Smith (Howard) Pap Mills.•
130
IN
July 31
Opening or
Opening or
Par
33
EXCHANGE
3,
1944
Curb Exchange
CURB
YORK
NEW
August, 1944
42%
29%
30
28 %
97*
Sale
6 %
39 Va
43%
45
A
43
30%
Sale
9
27%
297a July
Sale
44
%
1074 July
43
July
31
8V4
45
A
1
Sale
1
2
45
1%
July
3
67
July 20
121
Mar
37
5
Jan
14
77
July 12
130
67/a July 20
5 3/8 Jan-
974 July 10
8 3/8 Jan
40
Apr
5
31
28
July
9V4 July
45
5
July
8
57a Apr
1
Jan
40
5
47a July
1% Apr
6
3 7a May
2%
Sale
3%
4
35/a
33/4 July 17
4% July
3
Va
%
Sale
1%
1%
1%
13/a July 27
l3/4 July
1274 July 27
5
14% July 18
23
25
13
Sale
24%
July 24
14%
18%
17
17 Va
Sale
17%
2%
173/8
19%
Sale
18 Va
111%
110
108% 110 Va
Sale
3
Sale
Sale
%
A
&
Sale
703/4
Sale
82
Sale
II Va
Sale
11%
Sale
A
74
Sale
174
1%
274
2%
2%
Sale
74
56
Sale
1
t"
74
Jan
13
3% July 26
Jan
19
193/4 July 12
1774 Feb
7
108 7a Jan
10
Jan
18
July 26
1123/4 July 28
1
3/s July
3/a July
6
82 3/4
70 3/4
Sale
7
July
11% July
V*
2
Sale
1% July 21
2% July
5
174 Apr
57
2
54
Sale
2
2% July
1
tt Feb
53V2 Mar
July 19
1274
14
15 7a
15%
8%
Sale
July"7
Sale
15%
137a July 11
;5
44
7% July 21
13
513/4
*14
9
4
1%
l3/8
8%
"1174
93/8
33/4
Sale
57a
274
133/4
53
13%
13 Vb July
3
10
A July 18
5'
2
2% July
13
2 3/4 Jun
8
57
3
Jun
153/4 Jun
30
22
11
Jan
14
9
Jun
43 Va Jan
20
52
Apr
12
Jan
10
15
Jun
19
9
Jan
7
3% Jan
18
5
8% July 10
11
Sale
117a
6
57a
.
Sale
%
12
6
1%
7
% July
;•
July 12
July 5
2% July 15
16% July 11
13/a July 12
1
14% July
16
1%
July 22
274 July
23/4
1572
15
5% July 24
11
5%
274
147a
50% July 20
50% July 20
16
3/4
1
3/a
50%
16
50
12
Aluminum Prod—1
Breweries Inc
1
Inc———
1
(John B) com.
•
(Hugo) Corp
5
(S) & Co Inc
*
New common
•
Sullivan Machinery Co_
*
Sun Ray Drug Co common.l
Superior Portl Cement B„•
Swan-Finch Oil Corp.—15
11
16
20
"
41%
Sterling
Sterling
Sterling
Stetson
Stinnes
Stroock
8
8
3/s Jan
823/4 July 20
1374 Jan
'
5 7i
Mar 22
3/a Jan
12
1578
133/4
July 26
114
22
% May
7'
A July 18
19
19
'7% Jan
13% Ju)y 10
A July
Apr
Jan
1*6
«54
July 20
58 3/8
49
Stein (A) & Co common—*
Sterchi Bros Stores Inc.—1
6% 1st preferred
50
5% 2nd preferred——20
3/8
A
/"
2
16
74 July
V4 July
Sale
3*2
.
3
4
6
3% July 26
1103/4 July 10
61
t
.
Jan
18 Va Jan
July 11
3
20
15% May 27
253/4 May 29
19
July 21
17% July
Sale
111% 113
77a
Standard Power & Lt com_l
Class B common
*
$7 preferred
*
Standard Products Co
1
Standard Silver Lead
.1
Standard Tube class B
1
Starrett (The) Corp vtc—1
Steel Co of Canada ord—* '
19
28
193/4 July 12
23/4 July 10
3Va
19%
23/4
2V*
2
1
7
3
5% July
24
21
14
174 July 19
1
14
8
23
Jan
45
& Feb
8
24
July
93/8 Jun
25
2 3/s Jan
A July
43/4 July
133/4
July 12
31
174 July 19
174 July 19
5 Va July
6
Sale
Sale
23
3
9
74 Feb
3/4
47/a
18%
3
21
45% July 10
24
% Mar 23
1V4 July 19
% July 18
A
Sale
6
13
Mar 21
1
%
18
10
3
43/4
4
19
July 12
45% July 10
July
July
Jan
76% July 20
9Vj Mar 21
97a Mar 28
13
4*
Sale
2
174 Jan
3&
$1.60 conv. preferred—20
Standard Oil (Ky)
10
Standard Oil (Ohio) pfd.100
Taggart Corp common——1
Tampa Electric Co..
Technicolor Inc common—•
Texas P & L 7% pfd.100
Texon Oil & Land Co
..2
Textron Inc
1
Thew Shovel Co common—5
Tilo Roofing Inc
1
Tishman Realty & Constr—1
Tobacco & Allied Stocks—.*
Tobacco Prod Exports
•
July
126
Dredging Corp—
Common
July
77
1
12
19
12
5
10
87a July 21
45
29 74 Jan
5
5
3
July
5
iii'w--.'
133/4
—•
w.
Sale
•—
Sale
19
1974
183/4
13
14%
17
14%
Sale
1574
173/4
13
15
13
15
10
107a
10%
10
10%
9
4%
57a
53/4
67s
23%
Sale
243/4
Sale
12%
•
18 Va
Sale
119
117
116
..
Sale
-■
;
—
6%
674
Sale
22 7a
18% July
—118
118%
115
j
6%
10%
22
93/s
Sale
10%
Sale
53/4
Sale
.674
7
577a
Sale
60
63
59
12
Jan
11
8
5
12 7a Jan
-~
4
1147a Jan
20
Mar 22
6
203/s May 18
7 15% Jun 29
157a Apr
11
4
May 12
678 Jun
16
Mar 16
25
24% July 15
119
May-2
6% July
6
July 5
3
23% Mar 13
1174 July 20
6% Jan
20
1174 July 20
10% July 20
23
9 74
July
1
5
4%
12%
12% July 25
2
1%
1%
1% July 25
26
174 Jan
1% July 24
14
24
97a Feb
12% July 21
174
6
3 % Feb
July 22
47a July 5
1274
Jan
5774 Jun
59
July 22
13
47a
93% Apr
233/a Feb
•
4
21
10% July 20
Sale
43/8
14
Jun
147a July 12
10
4% July 31
59
May 13
Apr
13/a July 12
39
774 Apr
197a Feb
6
July 21
93/a July
1
53/4 July
1
60
56
14
12% Jan
6
118% July 18
6% July
6
22
7
July
11%
4y4
4
9% July
23
93/4
22V4
1%
Sale
Sale
8
21
10
17
24% July 15
1
July 18-
674 July 31
Sale
6%
23
73/4
1974
6%
Sale
8/4 Jan
6% July 11
25
_
16% July 11
20 Va Jan
10% July 18
24 V4 July 11
3
15
5% July 31
Sale
2% July 15
12 3/a July 27
.
10% July 18
26
4
87a Jan
147a July 12
19% July 5
157a July 3.
14% July 18
■i~—
Sale
5%
25
120
__
„
17% July 24
Sale
17%
1274
-■
12 3/a July 27
12%
123/4
jm-
July 12
Jun
6
1% Jan
-J--.
■
217a
197a
12
'
24
Feb
2
974 July
5
Jan
17
47a Jun
21
60
Tobacco Secur Trust Co—
13,300
33.100
21,000
104,300
4,600
84.200
5,100
38.400
100
500
17,100
81.800
4,100
12,900
9,800
".400
5,300
37.400
9,400
95.800
400
3.100
110
130
32,700
79.600
6.100
300
700
116,700
661.200
200
11,320
3,500
4.200
25.900
199.600
250
700
51,600 1,077,400
4.750
35,300
40,500
313,300
139.000
13,800
70
July 20
80
107
110
1057a 1087a
105% 109
106
106
113
113
118
xll3
July 19
July 18
108
115
115
113
58%
597a
7674
1
Sale
174
Sale
1
4%
Sale
Sale
Sale
7
Sale
7%
Sale
107a
117a
11%
Sale
12%
Sale
27a
2%
57a
Sale
43/4
27a
274
27/a
Sale
Sale
5%
Sale
63/4
6
47a
—
657a
8%
97a
3
Sale
Jan
10
l3/8 July 28
3
May 31
187a Jan 19
4% July
5
243/4 Jun 15
H
5
3
H
Mar
4
174 Mar 11
97a
Mar
2
1074 July 12
4
Jan
4
974 July 10
133/4 July 13
1
974 July 10
1
133/4 July 13
107a Jan
4
5% July
5
27a Jan
4
2% July
-
3% July
3
27a Jan
5
5% July
37a July
6% July 13
4% Jan
3
73/8 Feb
3
4
53% Feb
15
7% Jun
26
1
5% July 31
7
6% July 31
Sale
4%
July 13
5
—
68%
July"21
11% July
87a July 22
Sale
9
July~14
67
69
67%
67
10
4% July 27
Sale
6%
77a
—
3
15
Jan
27
July 12
11% July
5
53/8
July
109 7a Feb
115
" Apr
July
July
7
July 21
1% July 24
174 July
66
May 20
77a Jun
6
Cigar-Whelan
$5
preferred
Prior preferred
United Corp warrants
253/a July
16
22
23
2574
Sale
23
July
62
62
643/4
63
643/4
64
July 11
643/4 July 13
2
Sale
Sale
2
1
July 24
1
943/4 July 10
18% July 10
1%
10c
Sale
27a
3
July
917a
A
15%
'.1
91%
18%
163/4
173/4
A
Sale
Sale
Sale
68%
JuijTil
15
11% July
6
11
2578 July
6
1%
117
Sale
1st preferred
3%
A
Sale
%
•
Sale
59
33%
.United Milk Products com—♦
$3 partic preferred
•
35%
89% 100
7 54
t
7/64
367a
Sale
55%
38 Va
32
Sale
53
38
40
38
,
1
16
7
xll4
July
17a Apr
5
July 17
Jun
12
18 3/4 Jun
12
Feb
7
2
9
3
32
18
July
3
Mar
5
1217a Jan
% Mar
3
5
3/s Feb
29
A Jan
A Jan
507a Jun
10
63% Mar
3%
28
397a Jun
27
28
93
25
Feb
Feb
23
Jun
30
7a Feb
14
—
3
28
July 28
39
5
1
24
A Mar 14
33 74 Apr
kmmm'mmmmlmmm'.
91%
85
May
2% Mar 29
3/a Feb
3
'
91%
Feb
7a July 3
7a July. 1
56
July 20
1
July
A May
643A July 13
95
v
A July
,
177a July 25
1
8
July
1177a July
% July
3/s July
Sale
Sale
Sale
86
1% July
116% July
7a
10
July
2
Sale
117
Sale
A
_•
$6
%
%
•
18
Sale
1%
Sale
8
18
807a Jan
% July
July
18
18
Jan
174 Feb
59
2% July
July
%
3*2
17
Sale
A
Warrants
United Lt & Pwr com A
.
17% July 25
18
2%
$7 1st non-vot pfd
90
Sale
16
118%
common
92 74
91
187s
.20
United Elastic Corp
147a Jan
6
14
60
$3 cum partic preferred
Common class B
100
12.
2%
4%
_•
Common
United
110.700
700
10 V4
47a
1
July 19
12 3/a
80
Inc.—
101.500
—
1
July 18
1074 July 12
10%
5%
7,200
"~125"
217a July 22
10 V4
8
Gas
Sale
174
9%
•
1
Sale
22
17a
.1
United
Sale
23
%
July
24
10
%
474
July 3
July 17
July 5
1% July 28
4% July 5
3% July 29
87a
»
Prod
Aircraft
*
43/4 •Sale
60
Chemicals
73%
71%
Sale
20%
Gas of Canada
United
Sale
115
tt
"5
Union Stk Yds of Omaha- 100
12,000
~
1%
113
Udylite Corp——_
Ulen Realization Corp— 10c
Unexcelled Mfg Co Inc.— .10
Union
13
58
1
United
2,400
174
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Transwestern Oil Co..
3,0
Tri-Continental Corp warr..
Trunz Inc
•
Tung Sol Lamp Works com.l
80-cent div preferred
*
Union Investment com
*
87a
Am dep rets ord reg shs. £ 1
Am dep rets def reg
5s
Todd Shipyards Corp..
*
Toledo Edison 6% pfd—100
7% preferred A__
100
90
—
Apr
15
7
United Molasses Co Ltd—
3%
Am
500
1.500
80
280
dep rets for ord reg—
United N J RR & Canal.100
1,600
9,500
United Profit Shar com__25c
100
1.500
4,000
27.800
2,490
6.160
3,100
27,200
19,600
128.400
500
3,250
7,100
39.400
1,550
12,555
5,200
21,900
For
preferred
United Shoe Mach
U S
Sale
73%
44%
43
7%
747a
Sale
7374 July
443/8
4374 July
3
3
8% July
6
Sale
44
437a
-
4%
874
Sale
874
73/a
87a
574
Sale
774
Sale
07«
9%
1074
107a
974
10 3/4
:
"
%
warr—•
1
78%
Sale
90
Sale
887a
2%
Sale
4
474
3%
1
174
Sale
■
17s
6% July
8%
Sale
89
4%
•
6
265
:,
7
7
July 21
107a July
5
17s July 18
877a July 24
37a July 24
4
Va July 20
July 7
tt July
263
7
6% July
7
& July 31
Sale
4%
:
July 14
2647a July 11
A
7
com—*
Radiator common
69
268
7, 6%
%
77a
44
common—5
& Internat Sec
footnotes, see page 36.
H
6%
25
•
1st preferred with
U S
%
8
6
common.l
U S Foil class B
U S Graphite Co
264
.
6
6%
6
26274 265
%
6
.25
com
Preferred
United Specialties
57a
256
10 '
10%
5
67a Mar 24
77% July 17
69
Jan
3
447a July 21
42
Jun
21
4% Jan
93/a July 24
6
July 10 V
57tJan
3
July
6
9
Feb
28
l3/a July
July
1
6
4% July
5
8
11
91
3/4 Apr
.
25
78% Jan
4
23/a Jan
4
6% July 20
July
7
265
3/4 Jan
27
774 Jun
15
77% July 17
443/4 May
2
93/a July 24
8
July 10
11
July 6
1% Jun 30
913/4 Jun
478 July
5
5
NEW YORK CURB
34
Aggregate Sales
in
Jan. 1
Shares
Shares
Price Jan.
York
New
since
July
Par
17.700
U S Rubber Reclaiming
4.200
34.400
United Stores Corp com—50c
161.200
100
600
Bid
United
Wall
•
Universal
4.000
11.200
55,000
75
Universal
1,550
24.250
class
Cooler
Universal
15.100
169.600
50
3.150
55.000
228.100
1,625
24,200
29.125
2
Sale
Va
7a
Sale
Sale
12 %
6
13
14%
Sale
90
950
4.850
1,700
6.800
28
25%
28%
Utah Idaho Sugar Co
5
2%
Sale
3
Sale
Utah
•
Sale
57
5774
Pwr & Lt $7
pfd
52
74%
83%
84
1
1%
1%
2V4
Sale
Sale
45 74
Sale
45
8%
9y8
9%
97a
Vogt Manufacturing Corp—•
8%
9
137a
147a
Sale
3
27%
1
Waco
Aircraft
•
Co.
3
3%
8
Wagner Baking v t c ext—•
87a
374
100
37a
Waitt & Bond Inc class A__*
14
15
20
20
•
1
IV2
27a
Sale
5
1.25
15
Sale
17%
18%
1
8
Class B
Wayne Knitting Mills
Wentworth Mfg
Western
Air Lines
Western
50
2.295
Maryland Ry—
preferred
7%
West
Co
1st
Tablet
Inc
37a
81
100
Stationery—
&
23
474
9%
Sale
85
136
•
18%
20%
Westmoreland Coal Co
20
22 %
24
10
15 V*
16
20
Inc
207a
18%
5%
Sale
10
150
27
Westmoreland
common
18
Sale
8V2
Va,
Sale
27a
122
Sale
4
Jan
5
7
174 Feb
16
13a
74% Jan
1 Va Feb
37a July 12
4874 July 14
10 Va July 10
153/4 July 19
_
27
120
Sale
287a
267a
28
26
21
20
207a
20
July 25
207a July 11
July 26
July 20
19
61
Mar 15
4
Feb
2
87a July
2% July
6
83 Va Jun
7
28
37a July 12
Jan
3
48 3/4 July 14
9
113/4 Apr
Feb
3
10
153/4 July 19
May 26
77a Feb
July 24
23
8
1178 July 13
94% May 12
5
21
178 Feb
July 7
23/4 July 3
18
July 5
5 7a .July 26
10 7» July 31
97
14 Va Jan
21
July
4
8
4% July 12
138
5
4
878 Feb
11% July 13
203A
22
18
18
3
97
July 3
July 25
20
July 3
274 July 10
18
July 5
4% July 7
874 July 5
Jan
13/4 Jan
16
6
10
22
2%
3
7
83% July 31
6
3V4 July
Feb
July
96
11%
98%
12
3
87a July
2% July
1
1374 July
37a
11
93
1
24
22
11
11
July 27
974 July 21
147a
95%
10
•1
preferred-
10
44
Sale
14%
22
274 July
Sale
47
9Vi
37a
974
100
7%
1.800
1.250
Sale
5
45.600
3.025
82%
Sale
2
Valspar Corp common
$4 conv preferred
51.500
150
76
7%
2Va
July
21 Va July
21
July
28% July
27a July
55
July
7
July
2
July
82
July
Sale
55
Sale
21
3
27a
Venezuelan Petroleum
500
300
51 % Jan
25
8,400
2.000
58
20%
15,100
850
33/s July 14
19%
4.025
8,900
3
•
Co
16.800
17.100
2% Jan
207a
21
300
80
28% July 10
Sale
5,100
7,600
237a May
13
21 Va
2
2,300
3
20 V4 Jan
Sale
8%
17,700
26
Jan
28% July 10
37a July 14
1
18
174
8,400
3
21%
4
7.420
18 % Jan
207a
1%
83.900
237a July
8
237a July 10
23V4
3%
141.000
223/4 July 20
28
21%
Equities common-lOc
$5.50 priority stock
1
830
10
Sale
Utah Radio Products com—1
6.000
Feb
18%
Utility
20,900
20
——1
71.700
'
8
2274 July 20
24%
Products
14
1
22%
trust ctfs
3/4 Jun
1
Sale
Sale
Voting
27a July 17
5
5
47a
21
Universal
29
3% July
Sale
20
\
ft Apr
11% July
1%
com
178 Jan
2%*Jan
July 26
14% May
8
13% July 31
47a July 28
17%
Pictures
3
Sale
13%
374
27a July 17
74 July 3
4
3
July 26
13
July 27
13% July 31
47a July 28
•
174
Sale
Prices
3 % July
1
13 » July 27
10
Insurances
Sale
Prices
13%
12
11%
7
Sale
2V4
1
Highest
Sale
17a July
A July
Sale
2 V4
JANUARY
Prices
Prices
74
3 Va
SINCE
Lowest
Highest
Sale
or
Ask
Bid
Sale
10
A—•
Class B
600
Closing
or
Ask
17a
Universal Consol Oil Co—10
17.600
Bid
RANGE
Lowest
A
2
Paper..
Opening
Ask
IN JULY-
July 31
July 1
Opening or
STOCKS
50.100
5.700
-PRICES
3,
1944'
Curb Exchange
EXCHANGE
3.
15
Jan
3
33/4 Jan
6
7
774 Apr
3
84
Jan
July 24
7
3
July
23/4 July
18 3/4 Mar
3
57a July 26
1074 July 31
4
138
203/4 July 31
183/4 Mar 25
21
28
23,
Jan
17
28 74 May 29
16
Jan
31
20
108
Apr
15
20
July 11
July 26
July
Jun
Jun
6
13
24
West Texas Utilities Co—
$6 preferred
70
42,000
218.800
400
2.100
West Va Coal & Coke
5y8
5
87a
93/4
11
6.700
974
Sale
8.300
Williams
87a
972
21.700
Williams
350
2.050
1.300
60
'
Wilson
(R C)
&
Co
•
Oil-O-Matic Htg—•
Products
Inc
27a
10
1
5V4
Winnipeg Electric com B
•
pfd-100
108 % 11074
.
4.800
Wolverine Portl Cement—10
4,200
95.400
Woodley Petroleum Corp—1
Woolworth
3.200
400
57a
Wisconsin P & L 7%
200
171~900 311~600
3
11 Va
3V2
37a
7V4
8
8
11074 July 11
1103/4 111
Sale
874
8
.
1103/4 1113/4
Sale
Weyenberg Shoe Mfg Co—1
Wichita River Oil Corp—10
500
1.7Q0
10,300
107 % 109%
*
97a
9
8
874
13%
47a
Sale
47a
Sale
1174
Sale
117a
127a
57a
109
137a
1474 July 15
57a July 10
13
14
574
674
1133/4
107a July 25
87a July
10
117a
113/4
1
July 21
87e July 21
July 5
47a July
1
1174 July 1
Sale
10
1117a July 24
107a July 28
9
12
July
57e Jan
6
13
87a Jan
22
8
Feb
878 Jan
3
Jan
14
Feb
8
574 Jun
1133/4
5
57a
5
11
July 22
July 22
July
110
57a
6
117a
12
107a
1174
11
103/4
117a
11
Sale
8
10
July 13
57a
109
23
21
1117a July 24
107a July 28
107a July 25
Jan
3
10
147t July 15
578 July 10
12
July 13
67a Jan
31
13
112
574 July 17
127a July 7
3% Jan
21
6
Jan
4
1474 May 24
117a July 25
73/4 Jan
3
117a July 25
~4 7a JuiyTl
~37a July"
Apr
27a Jan
4
47a July 11
1027a Apr
11
7
May 22
Jun
14
(P W ) Ltd—
774
Am dep rets ord shs
5s
6% preferred
-£1
Wright-Hargreaves Ltd
*
37a
211
Sale
7
Sale
107a
4%
5
434
—
3ft
37a
Sale
BONDS
$
f
103,000
3,000
6,000
134,000
21,000
85,000
American Gas '& Electric—
S f deb 2%s
S f deb 3%s
S f deb 33/4S_
10374 104
103 74 1047a
1037a 103%
10574 10674
1950
,-1960
1970
1067a 107
Sale
106% 107
109
1107a
Sale
1027a
1087a
Sale
106 %
1,847,000
Debenture 6s
2016
114,000 Amer Writing Paper 6s_1961
1047a
Sale
1037a
99%
Sale
100
Appalach'n El Pwr 3V4S 1970
3,000
59,000 Appalachian Power 6s__2024
79,000
520,000 Arkansas Pwr & Lt 5s—1956
577,000 3,215,000 Associated Elec 47as
1953
10874
Sale
108%
American
,
316,000
19,000
116,000
Power
&
10374 July 22
10674 July 18
106% July
1
1047a July 7
106% July 7
109
July 27
106% July
101 % July 19
104% July 14
101% July 22
10974 July 28
Jan
26
107% Jan
29
124% Jun
2e
128
Mar 27
10374 July 22
106
Jam
106
Jan
5
1
105
Feb
5
108 3/4 Apr
26
1097a Jan
6
Light—
542,000
126
129
105% 106
79%
Sale
125
10074
Sale
10074 100%
109
10974
1247a 125
Sale
126
10374
917a
July 5
10874 July
6
1247a July 11
10374 July 22
Sale
88%
Sale
104% 105
887a
100
88
July 12
125
101% July 19
99
July 19
105
July 5
91% July 31
79% Jan
3
104% Mar 10
1017a Apr 13
109 74 July 28
5
917a July 31
{Associated Gas & Elec—
379,000
.
7,000
25
25%
24%
2574
2474
25
25
Sale
24%
257a
24%
Sale
326,000 3.063.000
1,000
63,000
992,000
424,000 3,340,000
129,000
752.000
19,000
102,000
A47aS debenture
1948
A5s- debenture
1968
A 5s registered
1968
A47aS debenture
1949
4 VaS registered
,-1949
A57as debenture
1977
ADebenture 5s_^
1950
Assoc Tel & Tel 5%s A 1955
Atlantic City Elec 3V4S-1964
106
Avery (B F) Sons 5s xw 1947
48,000
425,000 3.224.000
102
25
July 8
2474 July 24
26
23
July 10
26% July 11
25
Sale
2474
24%
2474July22
25
Sale
24%
Sale
247»
25
25
Sale
25
Sale
24%
Sale
2674 July 10
26% July 11
86%
Sale
937a
Sale
95
Sale
247a July
6
247a July 24
9374 July 5
Sale
108
10974
23
26V* July 11
110
—
108%
99%
108
July 27
Jun
May
24
Sale
May
May
23
25%
22 3A
Jun
9
9
1C
9
29
Mar
29
Mar
23% Jun
2974 Mar
3
3
15
3
24
Jun
10
29
Mar
4
23
May
8574 Jan
95 7a
2E
22% Jun
9
29% Mar
3
4
957a July 10
July 10
108 3/4 July 22
107
Jan
27
114
1133/fe Jun
26
109
28
May 18
100
—
Bell Telep of Canada—
314.000
5s series B
1957
115
113% 113%
113% 115
76.000
22,000
'5s series C
1960
120% 121%
119
119
150
15074 170
1157a
180
45,000
Bethlehem Steel 6s
1998
7,000 Bickford's Inc 6 72s
1962
815.000 Birmingham Elec 4%s_ 1968
563.000 Boston Edison 2%s
1970
77,000
629,000
5*000
60.000
106
309,000 4,003,000
37
Sale
3774
Sale
1.000
53,000
1217a
155
107
113% July
5
July 29
119
May
180
150
Jan
11574 Jan
11
1203/4 Feb
23
31
150
31
2e
1067a Apr 28
104% Apr 28
1037a Apr 12
5
104% 107
107
103% 104%
103 7a
Sale
1017a
Sale
10174 July 26
1037a July
1
10174 July ?6
10274
103
Sale
102% 1023/4
102% July 29
103
1
101% Jan
27
Sale
101% July 31
3
1067a July 11
483/i July 27
103
July 3
1067a July 1{
513/4 July 13
99% Jan
1077a
09%
Canada North Power 5s 1953
Cent 111 El <fc Gas 33As_1964
t A Cent States Elec 5s__1948
620,000 5.634,000
A5VaS
1954
Sale
Sale
107
110
v
119%
102% 103
1013/4
1067a 1077a
107
110
51
517a
"49%
Sale
Sale
■
Sale
50%
Sale
105% Jan
493/4 July 24
53
July
10574 Apr 18,
367a Feb 18
37
July 11
Jan
4
1037a Jun
107
23,000
238.000
311,000 4,282,000
5%s stamped
t A Chic Rys 5s cod
Cincinnati Street
2,000
-29,000
1,000
15,000
28,000
Jun
1.000
85,000 1,013,000
19,000
347.000
104 3/a 105
10074 101
—1966
312,000 3,304.000
29,000
250.000
53
July 11
29
627a May 31
79
Jan
1047a 106
10274 July 3
1047a July 21
1023/4 July 29
1047a July 21
101% Jan 10
-104 7a Mar 4
104
Feb
10
105
Apr
11
26
1037a 106
102
July 12
10474 July 21
993/4 Jan
21
103 3/a
Sale
103
July
1
106
98% Jan
4
98 3/a Jan
10
Sale
103
Sale
1033/4
Sale
10274 July
7
104
July" 13
97% Jan
5
96
P
997a
102% 104
115
1167a
1047a 105
9874 Jan
17
120
1167a May 19
119
July 3
119
July 20
119
104% July 25
119
July 20
123
July 19
125
Apr
110
July
109
110% jan 2r
July 12
10474 July 21
106
July 12
123%
121
125
122
1023/4 July 7
1167a July 20
119
July
3
98 3/4 Jan
10
104
July 13
1047a July 25
8
Bait
106
Eastern Gas & Fuel 4s 4 1956
324,000 2,313,000 Electric Pwr & Lt 5s—2030
11,000
41.000 Elmira Wtr Lt & RR 5s 1956
9^000
266.000 Empire Dist Electric 58-1952
Water Serv 5%s 1954
106%
109% 110—
107
1073/4
103
10374
1037a 103%
105
108
135
109% 1107a
1971
1969
2%S series Q
1976
A Consol Textile 5s stpd_1953
Continental G & E 5s—1958
Cuban Tobacco 5s
1944
85.000 Federal
1007a Jun
~
1097a 110—
1097a July 13
1067a 1077a
1037a 103%
1077a July 25
1037a July 26
6
107% July 19
103% July 6
135
July 11
148
July 14
99
Jan
1023/4 July 31
104
99
Jan
3
907a Jan
7
99
93% Jan
26
100
144
10374
9974
Sale
1037a
Sale
89
90%
9872
Sale
98
93%
750,000 5.064,000
8 000
2
98
69,000 — 3 743 series N
124.000
3S series P
166.000
Mar
Sale
122
143.000
98
1027a
117% 120
14,000
683A July 24
10074 July
72% July
103
Consol Gas of Bait 4%s 1954
20.000
3
102
Conn Ltg & Pwr 7s A—1951
11,000
July
"Sale
51%
1950
1950
1958
1969
15,000
14,000
—
100
1966
.
90,000
&
Sale
1047. 10574
4 000
E L
Sale // 707a
10274 104
■101% 103
12^000
G
10074
10274 104
1952
1955
Conv deb 5s
5s registered
Debenture gold 5s
Debenture gold 5s
Consol
7174
100
27
Ry—
57aS series A
6s series B
101,000 Cities Service 5s
5s registered
655,000 6,181,000
10074 100%
7674
Sale
1953
1927
101
7
Mar 28
52
Cent States Power & Light—
100
Jan
Sale
987a
Sale
100
Sale
1037a.
Sale
1027a
102%
.
122
106%
127
Sale
105% 106%
1237a 125
102% 10374
106
107
Sale
99
.
Sale
Sale
9874 July 25
99
July 10
July 11
983/a July
5
1013/a July 27
100
July 26
1027a 1033/a
1027a July 26
103% July 7
1247a July 22
1037a July 27
1047a 107
1047a July 12
106
124
128
124
July 10
July
3
Feb
-8
1057a Jan 29
108
May 15
102% Jan
11
104
Apr
5
28
152
Jun
26
1047a Jun
20
1013/8 July 27
103
123
July 11
July 26
1047s Mar 30
Apr
25
1027a Jun
12
1247a July 22
1067a Jan
3
Mar 22
1067a May 10
Finlapd Residential Mtge
22.000
For
6s
stamped
footnotes, see page 36.
1961
57%
_
55
Jun
30
6074 Feb
15
NEW
August, 1944
Aggregate Sales
in
July
Shares
Jan. 1
113,000
938.000
11,000
62.000
14,000
Curb Exchange
107.000
.
BONDS
Shares
98
1953
103
5s
Georgia Power & Lt 5s_1978
1,579,000 Glen Alden Coal 4s—-.1965
107.000 tAGobel (Adolf) 4%s A.1941
10,000
182.000 Grand Trunk West Ry 5s 1950
38.000
66.000
1.000
4~000
Gt
Green Mount'n Pwr 3%s 1963
North
5s
Pwr
Guantanamo
stpd__1950
Bid
Sale
102
100
Sale
102
103%
Sale
103"%
Prices
Prices
100
July 19
103% July 28
107
106
107
102%
99
Sale
3
July
3
68%
Sale
68% July 31
107% 108%
107% July 20
101
102
103% 1043/4
103% 104%
102
68,000
324.000
f
S
39,000
67.000
62,000
692.000
Indiana
36.000—475.000
185.000
58.000
1st
1953
5%s
May 1957
Hydro-El
Service
1958
5s A
123.000
76.000
A 7s
12,000
108.000
A
10,000
71.000
A 7s
101
105%
105J2
Sale
Sale
104% 104%
.104
102% 102%
103
93
94
ref 5s
1963
94%
Sale
Pwr & Lt 3%i_1970
108%
Sale
107
Sale
31
31%
&
100",
99%
3
643% Jan
25
75
107% July 20
70% July
106% Jun
24
111
Mar
4
105
July 20
July 10
102
Jan
10
105
Mar
6
102
102
Jan
5
105 hi
July
105% Jan
12
107% Jan
1033/4 July 21
102 % Jun 21
105 % Jun
103 % July 13
July 10
109
25
Sale
35%
107
1-1957
coupon
-1952
23
Sale
-
'j
■'
mmmm
mm mm
31
32
35
-
■
:
•
■
July" 17
31
32
26
28
11
108% July
3
31
96
69
34
32
34
3%s_1965
108
108%
108% 1083/4
107%
3%s_1966
41.000 Kansas Gas & Elec 6s—2022
32,000 Kansas Pwr & Lt 3%s__1969
119.000 Kentucky Utilities 4s—1970
105
108%
107% 108%
105% 108%
121
Sale
120
122 %
112.
Sale
111
112
110% 112%
108
Sale
108
109
107% 108
106
108%
107
108
108
101
106
102% 105
49,000
35,000
260.000 Jersey Cent P & L
>
5.000 Kansas Elec Power
mmmm
61
Sale
Sale
69%
30
'
Sale
34
32
mmmm
95%
Sale
68
32
121
Sale
123
1013/s Jun
2
Feb
23
Apr
10
72
3
Jan
'3
21% Apr
July 24
July
July
July
July
July
July
35
27
185.000
■
94%
6
Jan
106 3%
July 28
33% July 10
July 15
July 24
1
66% July 27
■
2
101/
93
3
31% July 24
30% July 27
32
1963
F
July
26
103% Mar 27
4
25
94% July
Sale
8~000
104% May 13
109
Jun
19
•
30
37
Sale
6,000
20
Jun
93% Jan
July 13
100% July
107
July 28
'
>
30%
35
101
32
313/4
35
1
104% July 15
6
99% July 28
993/4 July 27
99% 100%
106
31
1073/s
90
series
July 31
102% May 26
102% July
Sale
rtmi
-1957
E
1941
Aug
8
107
105% July 31
1033/4 July 21
Sale
25
A
70.000
8
108% Jan
103% July 28
104%
1033/4
l-1952
1941 coupon
-1957
328,000 2,499,000 Interstate Power 5s
-1952
Debenture 6s_
126,000 1,136,000
3,000
Jun
102
103%
;•'%
25
coupon--1955
1941
series
105%
105
102% 104
104
Sale
100-100%
ADec
48,000
104
100% 102
1950
Jlnternat Power Secur
.-1955
A6%s series C
14,000
73
71
5s
lien
Ind* polls
5
20
5
& Light—
series A
deb
Indiana
103% Jan
July 31
102% May 26
106% 107
6s
98% Jan
102
66
1st
15
111% July 31
25
Western
&
6s series A
Illinois Power
103% Jun
May
106
99
26
10
103
107
•
9
104
111% July 31
103% July 19
104
13
103% Jun
28
103% July 19
105
Jan
Jan
108% July 10
109%
103% 104
July
104
Jan
100% July
Sale
103% 103%
106% 107
108
100
2
101
Sale
111%
104
~
3
Mar
100
102
105% 108
111
1,254.000
101
101% Jan
100% 101
65
91,000
97% Feb
5
3
Sale
103
Sale
Prioes
103% July 1
102% July 18
95% 102%
99%
101% 102%
110
11,000
July
1
Highest
Prices
102% July
99% July 18
102
103% 103%
JANUARY
Sale
Sale
Sale
or
Ask
SINCE
Lowest
Highest
1958
<■
84.000
3,000
Closing
102%
99%
Sale
105
101% 102%
Ask
'
RANGE
Lowest
Houston Lt & Pwr 3%S_1966
66.000 Hygrade Food 6s ser A-1949
9.000
6s series B
1949
86.000
1,000
Bid
Grocery Store Prod 6s__1953
17,000
4,000
Opening or
Ask
35
IN JULY-
July 31
July 1
1944
Opening or
Bid
10,000
141,000
~
Gatineau Power 3%s A-1969
General Pub Serv
-PRICES
Price Jan. 3,
York
New
since
CURB EXCHANGE
YORK
.33% Jun
29
33
Jun
25
Jan
3
35
Jun
23
Jan
3
33% Jun
25
-
Jan
3
35
Jun
22% Jan
10
33
Jun
88% Jan
27
96
60
Jan
107% July 26
120% July 21
122
10
7
July
July 17
3
77% Apr
9
36
May 31
107% Jan 15
109
May 12
106% Mar
July 26
3
107
Mar 15
120
8
122
Jan
28*% May
May
111
107%
July~24
Jun
16
108% July n
107
Jan
4
108
106
Mar 29
17
21
112% May 3
109 % May 31
Lake
11,000
21,000
10,000
127.000
Superior Dist Pwr
3%% series A
1966
McCord Rad
& Mfg
11,000
6s__1948
82.000 Metrop Edison 4s ser E-1971
16,000
78.000
4s
series
G
107% 109%
1965
110
1945
:
23~6O6
106% 107%
100% 102%
112
106.000
Middle
367.000
105%
<109
107% 108
Sts
Petr
99% 1<)0
6%s A
61,000
232.000
Midland Valley RR 4s„1963
Milwaukee Gas Lt 4%s_1967
29,000
223.000
Minn Power & Lt 4%s—1978
31,000
refunding 5s—1955
1957
216.000 Miss Power & Light 5s
104%
Sale
Miss River Power 5s
110%
100%
16,000
&
193.000 Nassau & Suffolk Ltg 5s 1945
10,000
15,000
Sale
101%
100
69%
Sale
3
July 27
J05 % July 31
107
July 29
105% Jun
109
107
6
24
7
July 29
July~31
5
4
26
July"21
107
July
7
107% July 13
106% Jun
108
Jun
1
103% July
8
103% Jun
6
106
Jan
24
106
106%
107
107%
104% July 6
107% July 11
105% Jun
14
108
Jan
11
>104
Sale
104
102 %
Apr
28
104% Jan
3
105
Jun
14
110% Mar 10
100% Jan
17
107% 108%
102% 103%
107
July 17
102% July 21
July
1
164% 105%
118
120
117% 119
117% 119
117% July 19
118
112
112%
111
110% 112
111
111
conv
debenture
1947
79,000 1.073,000
303,000 3.063,000
5s
conv
debenture
5s
conv
debenture
73 %
Sale
1948
72
1950
73
Sale
101
July
8
101% July 24
$2
110%
114%
87%
Sale
73%
86%
87%
Sale
87%
Sale
i
109% July 20
July 11
Sale
82% July 22
84%
Sale
84%
Sale
84%
111
July 6
July 29
July 11
108
Mar
111
Jan
10,000
55.000 New Engl Pwr 3%s A—1961
New
38,000
5,000
181.000
37.000
116
/ Jan
26
120
May 31
Jun
15
113
Mar 22
4
88% Jun
5
88% Jun
27
5
88% Jun
27
V 82% July 15
5
72% Jan
72% Jan
82% July 24
87% July
5
72% Jan
72.000
72.000
Sale
101%
Sale
102 %
109%
109
Sale
101%
Sale
102%
111
109
Sale
Sale
111
101
July 19
1
5
102% July
102% July
103
3
July 13
109
110
July
July
5
95% Jan
97% Jan
107
Jan
3
28
102% July
3
6
103
May 19
10
110
Jun
28
Orleans Pub Serv—
A 6s
1949
series A
N Y State El & Gas 3%S_1964
N Y & Westchester
2,000
95%
97%
107
9
24
111
88% July
87% July
1
101% May
6
-it—
403,000 2,977,000 New Engl Pwr Assn 5s__1948
Debenture 5%s
1954
163,000 1.669.000
18
Sale
2022
5s
26
Sale
78.000 New Amsterdam Gas 5s_1948
New Engl Gas & Elec Assn—
405,000 2.802.000
Jan
110% Feb
104
,
69%
101%
Deb 6s series A—
110
103% Apr
6
69% May 23
107%
Sale
67
109% 110
1981
2
26
103% 104%
67%
Power—
4%s
108% Jun
104% Jun
106% 107
Sale
100% 101%
156.000
97.000
July
99% Jan
102% Jan
110
1st
July 25
103% July 18
106% July 7
101%
67
/ July
109% 110%
Nebraska
29,000
1951
107
107
103
62% Jan
Sale
167.000
1st
Sale
110
100
Sale
31,000
140.000
62%
105%
Sale
103%
109
Sale
100%
Sale
100% July 14
105
May 26
108% 109
108% 109%
100% July 14
108% July 6
101% July
110 %
108% July
108% July
111
Mar 29
Sale
103% 106
103% 106
104% July 11
105
104% Jan
10011 102
6
Ltg—
General 4s—
2004
104%
Debenture 5s
1954
115%
July 12
107% May 29
115% Feb
3
110% Jun
—
North
288,000
785,000
22,000
75.000
16,000
306.000
17.000
66.000
68,000
284.000
1.000
30.000
20,000
368.000
19,000
87.000
62,000
396.000
4,000
36.000
9.000
66.000
97~000
835.000
6.000
45.000
17.000
Cont Utility Corp—
5%s A (8% redeemed) 1943
Ogden Gas Co 5s
1945
Ohio Power 3%s
1968
1st mortgage 3s
1971
Ohio Public Service 4s—1962
Okla Pwr & Water 5s A-1948
Pacific Pwr & Light 5s_1955
Park Lexington Co 3s
1964
Penn Cent L & Pwr 4%s 197J
1st 5s
1979
Penn Water & Pwr 3%s_1964
3%s
1970
Phila Elec Power 5%s__1972
Phila Rapid Transit 6S-1962
89
104
108%
Sale
106
Sale
93%
103
94%
103%
109%
Sale
86%
88
1023/4 103
108% 109
105
106
105% 105%
1063/4 108%
109
109%
107 % 108%
106
103 %
103% 104%
103%
103%
37%
Sale
Sale
40
105% 106%
106% 107%
106% 108
Sale
104% 104%
55
.
105%
Sale
104% 105
Sale
54%
Sale
Sale
1053/a
Sale
106
107%
106% 107 %
106% 107
107
108
108 %
107
109
July 20
93
July 10
108 % July
6
1053/4 July 10
103
July 12
109% July
1
1023/4 July 10
104%
Mar
108
110
105 % May
May 13
July 22
1053/4 July 28
106% July 22
107% July 3
103% July
103 % July
102 3/4
1
104% July 12
54% July 28
July
5
1
3
1053/4 July 28
102% Jan 25
109% Jan
103% Jan
15,000
5s stamped
1950
199.000 Potomac Edison 5s ser E 1956
83.000
4%s series F
1961
140.000 Pwr Corp of Can 4%s B 1959
35,000
186.000
24,000
152.000
14,000
2,000
67.000
109%
July" 12
108
Jun
7
117
106
Jan
3
107% Mar
103
July 28
107
July 5
108% July 3
98% July
1
1003/4 Jan
3
103
July 28
112
Mar
3
105 % Apr
18
Jan
10
55% Jun
20
4
107% Mar
40
Sale
101% 102
101% 102
101% July 19
110%
111% 112
106"% 107
1063/4 107%
106
108% 108 %
108% 108%
108% July
Public
Service
of
Sale
98%
Sale
973/4
98%
109% May 19
106
Feb
16
108
22
108% May 11
'
98
July 13
3
July 12
396.000
16,000
387.000 Queens Boro G &s E 5%s 1952
57.000
347.000
2,000
Safe Harbor Wtr Pr 4%s 1979
7.000 San Joaquin L & P 6s B 1952
31.000 ASchulte Real Estate 6s_1951
152.000 Scullin Steel Co 3s
1951
4%s series A
—1967
4%8 series D
1970
Sheridan Wyo Coal 6s
1947
42^000 South Carolina Power 5s 1957
894.000 South Calif Edison 38—1965
131.000 South Calif Gas 3%s—1970
615.000
18,000
258.000
4,000
33.000
3,000
146,000
17,000
Southern
18,000
85,000
Counties
111 % Jan
3
7
2
5
99% May 22
1073/4 108%
108
10
103% 105
103% July 11
106% Jan 21
103% July 11
Mar
104
108 % July 24
105
July 26
109
104% 104%
105% May
4
148
151
145
143
July 22
151
8
137% Jan
4
152
Jun
6
102
103%
102% 103%
102
July 10
1023/4 July 20
98% Feb
15
103
May
8
109% 111
109 % July 22
109% Jan
13
113
May 31
127
19
128
Jan
105
Sale
107% July 20
99
Sale
109% 110
110%
128
125
Sale
70
74
90
91
July
110% July
1
126% 129
75
88
Sale
150
81
93
83
81
91
92%
93
July 25
July 5
81
July~25
93% July 17
Jan
73% Mar 11
86% Apr
3
Shawinigan Water & Pwr
76,000
Jan
5
135% 138
perpetual ctfs
40,000
9/500
May
107% 108
Public Service Co of N J—
6%
106
Apr
3
108% Apr 22
923/4 Jan 27
Colo—
1st mortgage 3%s
1964
Sinking fund deb 4s_.1949
1
105% July 13
106 3A Jun
100%
93%
17
104% May 11
1073/s July 26
106
110
9
105% Jan
Portland Gas & Coke—
13,000
106 3/4
1
108%
Sale
Sale
31
3
107
Sale
109
Jan
95% May IS
1083/4 July
106% July
105% 108
106
107
July 20
105
July 19
55
July 1
106% July 20
107
July 5
107% July 22
117
107
82
105% July 5
105% July 13
106% July 6
108%
Sale
82
104%
Sale
103% 104%
105%
1053/a
104%
Sale
105
105%
105
107
105% 106%
106
107%
106
107%
106
Sale
Sale
sale
104%
105
Sale
105%
105
Sale
107
108%
107%
Sale
1073/4 108%
103
105%
103% 104%
104% 105%
1053/4
Sale
104% July 31
105
105% July 11
105% July
1
July 14
July 7
106
July 12
105% July 29
107 % July
1
July 12
106
July 1
108% July 26
104% July 14
84% July 22
1043/4 July 14
86% July 7
105
<
105
July
7
106
103% May 1
103% Apr 22
104% Feb 14
105
July
105
Feb
16
106
Jun
104
Jan
25
106
107
109
July
Apr
75%
Sale
843/4
sale
85%
Sale
1053/4 Jan
105% Feb
Jun
29
1033/4 Feb
3
72% Jan
15
1083/4 Jun
22
18
7
29
1
863% Jun
106% Feb 25
101 Va July 24
83% Jan 26
Gas
of California 3s
1971
962.000 Southern Indiana Ry 4s_1951
81.000
3
81
July 25
93% July 17
6
1043/4 Feb
Southwestern Gas &
Electric 3%s A
1970
141.000 Southwest P & L 6s,A
2022
398.000 Spalding (A G) & Bros 5s 1989
28.000
36,000
57.000
For
footnotes, see page 36.
1
105
107%
104% 1043/4
86
Sale
105
108%
103
103%
893/s
90 3%
105
1083/4
1013/4 102
89
Sale
101% July 24
86
July 21
1033% July 11
91
July 7
13
104% Jan
4
91 % Jun
16
NEW YORK CURB EXCHANGE
36
Aggregate Sales
in
,
July
New
since
$
Price Jan.
York
Bid
Opening
SINCE JANUARY 1
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Bid
RANGE
Highest
Sale
Closing or
or
Ask
Bid
Ask
IN JULYLowest
July 31
July I
Opening or
BONDS
$
-PRICES
3,
1944
Curb Exchange
Jan. 1
Prices
Highest
Standard Gas & Electric
335,000 2,381,000
6s
1,727,000
6s
.218,000
259,000
1,390,000
1,895,000
6s
.206,000
934.000
83,000
871,000
195,000
774.000
stamped
conv
stamped
12,000
92,000
74,000
I
20 000
97
Sale
971/2
Sale
96% July 25
97% July 31
Sale
96%
Sale
97%
Sale
96% July
Jan
4
Sale
97 y8
97%
97%
Sale
86% Jan
4
87%
Sale
96%
Sale
97%
Sale
7
96% July 27
96% July 25
98
88
861/2 Jan
4
97
97%
Sale
96% July
6
86% Jan
24
96%
97
Sale
961/4 July 24
971/2 July 31
86% Jan
21
97% July 31
1950
35 %
Sale
41
Sale
40%
Sale
40% July 25
44% July
3
29% May
26
25
30
30.
July
8
30
July
8
19
22%
23%
25
23
July
8
24
July 15
20% Jun
8
Sale
105% July
17
106
1061/4 July 10
106% July 21
104% Jan
Sale
7
5
105
Apr
28
117% Mar
1
AStarrett Corp
5s
22%
71.000
27
20y8
22 y2
24
20
105%
Elec Service 5s__1960
Power Ss Light 5s_1956
2022
Tide Water Power 5s A-1979
Toledo Edison 3%s
1968
571,000 Texas
384.000 Texas
274.000
167.000
Sale
.
1061/8
106
Sale
107% 108
106
119
106%
1061%
116
6s series A
120
117%
3
8
"3
July
24"% Mar
106% Jan
108% Feb
21
119
Jun
29
24
103% 105%
103%
July~24
1051/a July
108
109 y2
108% 110
108
July
5
111
Sale
100
" Sale
99% July
7
101% July 29
110% July 17
110% Jun
1
110% July 10
105% July 18
102% July 31
106% July 13
102% July 31
113 % July 25
114% July 21
113% July 25
115% Jan
114% July
116
July 24
111% Jan
116
44
July 14
8
105
July 24
101% Mar 13
107
111
Jun
15
4
7
105% Jun
1051/s 106%
108 % 108%
97
1952
5VaS A
107% 108
Sale
100%
111
110% 111
110% 111
United Elec of N J 4s__1949
United Lt & Pwr 5%s-..1959
July 24
✓
110
104%
Sale
106% 108
104% July
96% Mar 16
102
Jun
20
2
101% May
5
111% Mar 16
108% Jan
18
(Del)
105%
Sale
Sale
103
115% 115%
114
114%
114
112% 114
115
115%
115% 116%
103%
1952
5%s
Sale
(Me)
-T952
6s A
334,000 3.440.000
2,000
60.000
A5s income deb
1954
Wash Ry & Electric 4s_1951
116
Waldorf Astoria Corp—
24%
Sale
111
107
Washington Water Pwr—
1st mortgage 3%s
1964
63.000
Western Newspaper Union
108% 109%
101
100
6s—1944 extended to 1959
200.000
6s conv s f deb
.1959
128.000 West Penn Electric 5s__2030
99.000 West Penn Traction 5s_1960
132.000 JAYork Rys Co 5s
1937
179.000
A 5s stamped
1947
18.000
81%
85
109% 110%
118
116
41
40%
42
Sale
105% 109
109%
Sale
99% 100%
99% 100%
40% July 31
110
July 24
108% Feb 25
110% Apr 25
July
100
Jun
9
85
Jan
94%
93%
Sale
106%
Sale
117
117%
116 %
116%
98%
99%
99%
99%
98%
99%
93% 100
31
100
107
98
Jan
3
97%
98
109
July 8
July 27
July 15
July 1
July 7
108%
97%
45% Apr 22
Jun
108% July
100
95
97%
24% Jan
14
Apr 17
8
107
93%
105% July
17
105% July
105% 106
108% 109%
5
106% July 13j
Sale
5
101% Apr
97% Jun
107% July 11
105% May 26
109% Feb
26
117
114% Mar 28
118
22
8
95% July 20
July 29
99% July 28
99% July 26
98% July 10
96% Mar
1
Jan
10
5
100
Apr 28
100% May 9
96% Feb
28
51% Jan
13
57
54
Apr
27
55
May 24
May 10
Jun
GOVERNMENT
FOREIGN
AND
44% July
30
30
1021/4 104
Utah Pwr & Lt 6s ser A-2022
24,000
July
120
119
Apr
Rapid Transit
220.000
354.000
13,000
9
(Hugo)
A7s 3d stamped
United Lt & Rys
28,000
3
961/2
171,000 1.063.000
31,000
July
96%
United Lt & Rys
1,000
98
Sale
97,000
19,000
97% July 31
4
Sale
1,049,000
30,000
87
88
1966
Corp—
4s—1946
Stinnes (Hugo) Industries
A 7s 2d stamped 4s—1946
68,000
7.000
8,000
3
87%
debentures—1957
6s series B—
14.000
163,000
July
97% July
Standard Pwr & Lt 6s__1357
gold
Twin City
19,000
46.000
Sale
87%
97% July
6
97% July 31
97% July 26
10.000
24,000
87%
6
97% July 31
97% July 26
Stinnes
1.000
86% Jan
1943
1948
1951
6s series A
.248,000
MUNICIPALITIES
%
Agricul Mtge Bk Rep of Col
A20-year 7s
__Apr 1946
A 20-year. 7s___:
Jan 1947
ACauca Valley (Rep of
Columbia) extl's f 7s_1948
234.000
Danish Cons Municipal—
1955
5%s
70.000
4.000
70,000
31.000
8,000
23.000
20,000
2,000
Mortgage Bank of Bogota
A7s issue May 1927—1947
A7s issue Oct 1927—1947
14,000
7,000
8,000
—
2,000
6,000
57
—
Sale
23
70%
74
55
60
68
75
79
20
35
14
20
17%
19
18
16
18
53
40%
Sale
40
29%
27%
28%
Bank of Chile 6s 1931
89.000 Mtge Bk of Denmark 5s 1972
1958
78.000 AParana (Brazil) 7s
17
55
32%
ARio de Janeiro 6%s—1959
35%
A
Sale
39%
40%
39%
Sale
Sale
8%
Sale
6%
Sale
3%
Sale
8%
Sale
6%
7%
371,000 2,176.000
No par
A5%s
value,
1921
Deferred delivery sale,
r
Sold for cash,
'mmmm
41%
16
Certificates of deposit.
;
)
Ex-dividend.
t Reported in receivership.
28% July
22
6
11
1
58
Mar
33
Jan
5
34
Jan
21
8% July
July
3
6
39
July 20
6% July 31
7
28
5
July 20
taken
No
:
July 26'
1
21
5
37
Mar 16
40
July 22
17% Mar 15
76
July 22
41% July 6
22
43% Jun
3% Feb
3
8% Jun
30
3% Feb
4
8% Jun
30
delivery sales,
in computing range,
of which no account is
are given as follows:
sales.
.
taken in
"x w"
46
18
Mar 10
Mortgage.
Non-voting.
"w w"
25
Jan
16
Under
"w i"
34% Feb
18
36
Cumulative.
"n-v"
Jun
5
5
26
"cum"
"vtc"
toeing traded flat,
Apr 27
22
"m"
x
Jan
22
July
July
76
July
41% July
39% July
8% July
"conv" Convertible.
A Bonds
21
16
41% July
29
25
40
July 22
July 26
Deferred
Abbreviations used above:
,
40
70
76%
40
-
"cons" Consolidated.1
'
20
16
70
68%
"cod"
a
39
20
July 24
79% July 15
Mar 17
17
33% Jan
16
1919
6
39
39
Govt 6%s
July
45% July
28% July
28% July 18
39
ARussian
6
July 20
45%
41
Jan
19
14
28
60
60
July
21
40
160.000
79% July 15
17
82
19% Apr
19
:
38
34
6
7
20
19%
22
A Mtge
26
Jan
18%
82
36
13.000
22
62
July 7
July 14
82
75
79
25% July
73
25
62
36
15%
16% Jan
July 24
23% July 28
25
Sale
57
.
--
—
33
6.000
452,000 3,531,000
•
56
33
8.000
1,000
—
17%
1953
5s
ADanzig Port & Waterways—
Board
6%s
1952
16.000
52.000 ALima (City) Peru 6%s_1958
69.000 AMaranhao (State) 7s__1958
93.000 AMedellin (Columb) 7s_1951
57
56
51%
51%
9.000
.
Voting trust certificates.
When issued.
With warrants.
Without warrants.
No
the
rule
sales,
of
which no
sales.
Cast
sales,
of
which
no
account Is taken
computing range, are given below:
No
account Is
computing range, are given below:
sales.
in
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
*
Stock Sales
,
.
July——i
Aggregate Sales
July
1944
Shares—
Philadelphia
Stock
Jan. 1
1,576
2,994
6,804
20,528
American
Amer
par
Stores—
•
Tel <5c Tel
Ask
Bid
Sale
15%
July 31
Closing or
Opening or
Ask
Bid
16%
Bid
Sale
100
156%
Sale
163%
8,966
Baldwin Loco. Works vtc—13
19%
19%
20%
Sale
2,015
185
1,176
20,826
Bankers Sec Corp p/d
Barber Asphalt Corp
18%
Sale
1,981
V 397
6,677
— —
—
Budd
5
—
(EG)
Preferred
959
5,925
Budd
1,185
6,344
27,241
3,624
406
1,601
40,033
10,483
8,712
40,272
170
540
1,050
1,640
3,421
30,966
39
827
715
5,051
7,523
19,945
122,059
12,466
75,138
68
479
15,381
162
General
Motors
Pennsylvania Salt Mfg
Elec
Sale
64%
16%
2%
11,838
1,010
4,506
1,959
preferred
6%
5%
4%
26 %
Sale
5%
Sale
159
22
.
Motors
Sale
25%
Sale
Sale
17
19
25%
Sale
34%
Sale
34
Jun
29
78% Jan
26
98
Jun
19
-
—
5
Mar
40% Apr
111
.WW.— —
Jun
39% Apr
51% Feb
3% July
10% July
15
Jan
29
5
3
Feb
17
3
8% Jan
3*
1% Mar 22
4% Jan
4% Jan
26
__
31% July 17
170
July 14 *
July 25
Jan
5
4
3
161% May 31
2% May 4
15
66
July 10
16% Jun 19
4
12
Jun
15% July 20
47% July 11
28
5% July 14
165
111
13% May 19
5% Apr 25
6
10
July 12
54% July 14
6
21
6% July 10
7% July 11
29% July 28
15%
15%
18%
Sale
18
32
33
37
38
37
25
27
29%
30%
30
__
__
10%
__
•
'
..
9
/. 9%
38
39%
56%
58
41
42%
57
58
28
33
—
31
%
A
%
1
1
Sale
A
Sale
•
1
1%
Sale
•
34%
1%
Sale
36%
5
Improvement—*
2%
200
United
Drug
United
Gas
573
616
3,152
Westmoreland Inc
10
15%
438
1,999
Westmoreland Coal
20
22%
13%
'
36
__
Sale
1%
117%118
__
Sale
29%
/15%
17%
15%
23%
July
29% July
16% July
36% July
16% July 28
33% July 25
8%
42%
56%
33
Sale
1
3% July 5
10% May 31
1% Mar 21
7% Mar 21
7% July 11
5% Jun 24
31% July 17
170
July 14
2% May
4,_
—
1%
%
1%
Sale
56% July 26
1
1
July 15
July 1
A July
1% July 27
1%
Sale
1% July 18
35%
35%
__
1%
34% July 24
3
3
14%
14%
15
14% July
20
20%
20
19% July 29
27%
28%
26%
20%
27%
26
-v
July 27
'
2
9
3
5'
20
13
8
11% Jun
13
12% July
8% Feb
14
38% Jan
53% Jun
10% July 3
43
Feb 16
15
'
1%
15%
20%
28%
6
29% Apr 12
IS May 24
A Mar 11
V
1% Mar 27
1
Mar 21
38% May 23
30% Jun
1
60% Jan
7
27
35% July 19
1% July 28
% Jun 19
2
Jan
14
.
31% Apr 20
1% July 3
37
July 10
17
__
;!;v 1% July
Mar
34% Feb
27% Jan
1% July 3
37
July 10
__
Sale
119
17% Jun 16
36% July 12
18
16
Jan
32% Jan
35% July 19
1% July 28
% July 10
1% July I
1
1%
7
Jun 24
Apr
25% Jan
12
12
Jan 3
25"% July 26
10% July 3
42% July 17
58% July 19
:
July 17
41% July
5
35
29
28
Jan
Jan
22
July 8
38% July 3
30% July 19
12% July 7
9
;r
23%
116%
28%
15%
12
1.19%
29% July 6
11% July 12
9%
41%
17% July 27
36% July 15
18% May 16
25"% July 26
118
28% July 12
14%
—
20% July 15
117% July 24
29%
Sale.
1%
common
3
31
10%
*24% July
37%
50
1
Sale
50
19% July
m
Sale
16
119
Sale
Ex-dividend.
19%
19
•
13,428
24%
Sale
29%
93,579
1,053
x
11
5
July 10
16% July 3
__
161% 165
29
2,820
value,
Sale
19%
1%
issued
6
28
5% July
Sale
24
7% Apr
5% July 24
6% July 29
__
118
25
preferred
27/8
29%
33%
32 %
37,125
♦No par
—
Sale
169
July 10
12% July 10
98% Jan
6
98% Jan
66
3% July 13
Sale
117% 118%
1
Preferred
When
2%
30%
167
3
Sale
24%
•
pfd-25
Tacony-Palmyra Bridge—
Class A participating
•
Tonopah Mining
1
Transit Invest Corp com—25
$3
Sale
163
2%
5%
26 % Jan
6
15% July 20
47% July 11
<
9% July 22
6%
25
5"% Jan
__
6
6%
S.
Corp
3%
10%
50
Wire
Reading Co common
1st
preferred
2nd preferred
United
15% July 22
__
52
21% Apr
10
July 12
54"% July 14
60% July 31
6"%
•
15,170
Sale
16%
6
18
5
'ww.
5
6%
Bun Oil
3,851
3
6%
3,247
11,810
2,695
3%
9%
__
14% July
Jan
Apr 24
July
11,
3
42% July
6%
,
18
34% Feb
96% July
;
— — —
Sale
4%
100
Philco Corp
27,379
15%
3%
Sale
—
__
—
Sale
43%
60%
6%
2,804
279
Sale
16%
15
4%
1
4,357
v
•
Bait Dome Oil Corp
8cott Paper com
221
3%
10%
__
156
;
1
12% July 10
"
w
50
50
preference common
1,000
40
3%
Sale
8%
Sale
43
11%
•
Insulated
701
42
11%
—
50% July
Sale
Prices
19% July 21
164 % July
3
22"% July 14
27
Co—
Phila
315,
14%
„
Sale
Sale
53%'
•
52%
2%
—
Common
Reo
„
40
•
8%
——
1
*0
L.
95
208
mmem
July 10
24% July 10
90% July 22
8% July 24
52%
;
«...
•
50
2,194
Sale
10
Elec Power 8%
35
92%
Sale
Phlla
125
94%
50%
1,369
3,111
94
9%
•
52
9% July 24
49%
Pennroad Corp
Pennsylvania RR
4.4%
Sale
Sale
Lehigh Valley Coal
Lehigh Valley RR
National Power <Ss Light
$1
10
Sale
Brothers
Traffic
Sale
5%
Jacobs Aircraft Engine Co—1
Lehigh Coal <te Navigation-*
Penn
10%
43%
'
Sale
50
.
*
mmmm
\
23%
10%
July 24
1
July 8
23% July 21
10% July 22
19% July
(V
14% Jan
.
common.*
»
50
Highest
Sale
Prices
19% July 21
164% July
3
22% July 14
3
— -
Sale
Storage Battery
Gimbel
100
81%
11,325
.
96
) 45
23%
5
117
5,650
Sale
2,797,903
Lowest
Prices
16% July
Sale
21%
Sale
7%
2,011
206
Prices
Sale
1943
•
RANGE SINCE JANUARY 1
Sale
Ask
162%
-A
«...
«...
10%
7%
preferred
Philadelphia
225
6%
Delaware P & L "wd"_.13%
49,757
10
25%
5%
23%
_•
Preferred
Electric
100,107
5,565
$7
Co
Corp
Publishing
Prior
10
10,678
Wheel
Curtie
25%
.—100
Chrysler
5,356
23%
*
Mfg Co
1944
1,919,983
—
lSii Highest
Sale
Lowest
'
60
10
'
!
PRICES IN JULY
Jnlyl
Opening or
SlUtlVo
Shares
Stock Sales
Jan. 1 to July 31
Price Jan. S,
Exchange
crrr*r»irc
Shares
1943
273,928
349,738
17
Jan
Jun
13
26
July 3
July 11
July 8
1% Jun
5
14% Jun
19
15
Jan
12
July
22% Feb
8
5
Jun
26
2% Jan
3
15% July 11
20% Jun 27
28% July
5
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
891,000
976,000
6,535,000
Shares—
Jan. 1 to July 31
.Aggregate Sales
Jan. 1
Shares
Stock
200
340
1,540
3,350
4,550
20,070
550
Bid
Ap*
RANGE SINCE JANUARY
JULY—
Highest
Lowest
Sale
Sale
Sale.
Co
533/8 Feb
63%
64%
61%
63
52%
25
common
54
61%
62%
62
63%
i"
13%
3.4
15
14
July
7
14% July 17
~5%
Sale
Sale
~5%
July
1
~6% July" 14
143/4
15%
15
10%
—
Ball
Sale
13
Bearing
com—•
Allied
150
preferred
25
Allis-Chalmers Mfg Co..—•
com_l0
Sale
15
17%
Sale
16
23
com—•
Laboratories
Allied
200
14
/;>
24%
30
153/a
17
26
30
31%
26
30%
r
2,000
7,650
1,470
4,650
105,880
4,700
43,850
50
350
32,200
100
8,450
400
16,010
2J10
1,900
10,900
393/4
37%
Sale
700
4,450
1,400
450
4,300
18,700
2,750
2,950
3,350
3,250
10,400
1,050
5,100
230
530
1,150
400
1,200
7,500
4,350
34,390
350
Equipment Co com—-1
Mfg Co common—1
8%
9
com—*
37 V*
40
4
4%
5
Associates
Invest Co
Brown Pence ft Wire A
8
Jan
28
28 3/4 Jun
1
28 3/4 Jun
cum
1%
36%
39
1%
2%
23/4
4%
Sale
4%
6%
12
;
1%
f
V—
Sale
4%
3
15%
15%
12%
15
15
26%
27%
26
Sale
26
15%
8%
16
16%
16%
163/4
15%
10%
10%
40%
11%
Sale
103/4
15%
7%
33%
34
Sale
10%
4Y8
6%
15%
16%
20 V*
34%
34%
38 ya
Sale
38%
10%
Sale
10%
6%
7%
63/4
20%
40
8%
4%
18%
19 %
19
Sale
7
July
July
July
July
July
July
July
July
July
4
7% July 14
3
3
July
5% July
7
1% Feb
5
3% Jan
15% July
6
;
July
5% July
3
3
7
5
16
Apr 17
275/s July 11
24
14
May
9
17
4
12% July 15
41% Jun 17
Sale
39
22
23 %
19
193/4
8% Jan
33% Jan
41% July 10
24
26
15
26
39%
July 15
12% July 15
3
40%
10% July
29
24
8
Jan
5
Jan
July 15
11
15
20
May 24
7% July 17
30
20% Jun
41% July 33
4
34% Jan
18% Jan
>5>. July 15
24
29
19% July 13
3% Feb
July 18
193/4 July 33
11
14% Feb
23
4% July 24
•
28
16% Jan
3
7% July 17
203/4 July 3
413/4 July 13
21% July 15
19
July
7
11
Feb
5
14
July 15
23%
26V4
26%
27
25% July
3
27
July 15
22
Jan
20
27
27
26
Sale
24
5
263/4 July 17
20
Jan
14
7% July 14
26% July 17
7% Jun 29
7
11%
Sale
28%
.11%
12
29
29%
4% Jan 20
July 6
11% July 28
12% July 33
9
Jan
3
12% July 33
30
6ya
7%
Sale
9
28%
July
Jun
5
25%
22%
23
10
14
4% Jan
"7% JuijTii
17
23%
20%
30
30
2
6
26
7
19%
43/6
Jun
37% Jan
Jan
1
17
21%
4
I'
35% Feb
2
Jan
18
4%
July 27
6% July 3
7
12% July
12% Feb
19*
4%
163
24
73/8 Mar 29
20
16
3%
26
24
27% July 31
15
3%
3
4% Apr
May
20
31
18%
40
26
40% July 10
156% Jan
July 27
3
7
July 1
— — —.
5
2% July 22
4% July 22
14%
24
112% Feb
12% July
63/a July
20%
+
4
108
6% July
6
July 22
12% July 3
1% July 29
39
33% Apr
July 10
163
5
162% July 18
13%
10
pfd
6%
40 Va
112% July 14
>111% July
«...
20%
Ring common_l
conv
;.:k
Sale
36
Sale
common-—5
Butler Bros common
5 'io
11%
IV*
1
Common
Piston
2
,
26% Mar
'
373/4 July 27
Sale
3%
pfd-*
Bunte Bros common
Burd
12
11%
...»
7
26
15%'July 13
20% Jan 15
16% Jun
23
/
•
1623/4 163%
> ?;: 6
Sale
63/4
2%
Barlow ft Seelig Mfg A com 5
Bastian-Blessing Co com—•
Belderi Mfg Co common
10
Belmont Radio Corp
*
Bendix Aviation Corp com.5
Berghoff Brewing Corp
1
Blnks Mfg Co capital
1
Bliss & Laughlin Inc com—5
Borg-Warner Corp com—_5
Brach ft Sons (EJ) cap—•
(EL)
6%
1%
1%
112%
163% 163%'
3
com
Corp (Del)
Bruce Co
Sale
3
Athey Truss Wheel cap
Washer
110
156%
Asbestos
3,450
111
5%
Aviation
3,850
3,860
39%
5
Co common
Automatic
1,450
5,850
9,650
.19,410
8,100
18,860
Sale
109
ft Tel Co
Armour &
18,350
250
38
5
Pub Serv
Amer Tel
35,200
1,050
1,350
21V«
29
pfd—100
cap—100
American
Aro
25%
A
Feb
6% Jun
12
3
17% July 15
*
Class
16
43/8 Jam 10
123/4 Jan
-vA
1
May 9
14% Jan 11
28
Feb
30
58
15 Va July 13
July 27
16% July 12
17%
31%
17%
,
1^5 Mar
1
13% Feb
al
"6%
64% Jun
24
Mar 20
UV4
4%
Advanced Alum Castings—5
Products Corp
>14%
14
(JD) Mfg com
•
Adams Oil ft Gas Co com—*
Adams
Prices
Prices
Prices
Prices
60 %
1
Highest
Sale
*
>"!■/;-
1^5 Mar
Steel
Aetna
$10,000
Lowest
July 31
Closing or
Bid
Ask
Rights
Acme
3,450
9,805
250
Bid
Ask
IN
None
None
59
Abbott Laboratories com—•
3,300
-PRICES
Opening or
Par
None
Jan. 1 to July 31
July 1
Opening or
1943
1944
————1
July
3,
1944
Exchange
STOCKS
Shares
3,500
Price Jan.
Chicago
v
since
July
CHICAGO STOCK EXCHANGE
Bond Sales
4,989,000
July
in
ON THE
1943
1944
Stock Sales
29
29% July 12
28
Jan
20
29% July 32
19
July 28
21% July
6
95% July 3
7%
.11%.
7
July 18
Campbell, Wyant &
400
3,050
5,900
Pdy capital
_•
(AM) com—10
18%
19%
19%
21%
21%
21%
20%
22
Central 111 Pub Serv pfd—*
92%
93
94%
95%
973/4
Sale
750
400
850
Cannon
Castle
Central
8,250
Cent &
160
1,270
Prior
2,200
990
4,940
4,460
160
.
lien
Preferred
Chain Belt
•
111
•
pfd_*
7%
86~850
437,980
3,000
575
19,550
1,590
3,625
875
*
com
*
U6A
63%
59%
58%
9
9%
8%-
8%
.
Sale
65
93/3
:
19
19 %
19%
20
15
15%
15 %
15%
20% July 3
22
July 30
20% July
3
20
Jan
12
22
Jun
7
99
88 3/4 Apr
18
99
July 12
16% Mar 15
July 12
tt July 27
18 July 12
July 5
% July
1
116
July 6
59
July 11
8% July 19
13% July 12
12
3/4 July
8
July 5
65
July 2G
S3/* July
5
20
July 20
15% July
5
-
19
July 11
15% July
5
~i%
Sale
6%
Sale
45
Sale
48 %
Sale
12%
14%
82%
Sale
6%
Sale
21
23
Sale
223A
36%
17%
49
Sale
19
103
104
100
d—
35
July
493/4 July
105
% July
117
3
July
8
5
15
65
July 26
7% Jan
21
10%
Jan
17% Jun
2
12% Jan
5
104% May 24
434 Feb 30
44% Jun
5
22% July 28
July 28
36% July 31
6
July 12
July 29
Jan
77
13% July 12
58% Jun
~6% July""5
6 % July 29
48% July
1
18 Jun
6
% Jan
9% Jan 18
% Mar 21
111
117
104
preferred•
Chicago Elec Mfg cl A pfd_*
Chicago Flexible Shaft com_5
common
Sale
U
%
13%
13
Convertible
New
3/4
13%
%
112% 117
Sale
12%
Burrell Corp com—5
5% preferred
100
Chicago Corp common——1
875
12
>17::» 18
Cherry
Co
Sale
58%
_T
11%
•
Sale
A
50c
if
9%
9
•
preferred
Central States Pr ft Lt
1,500
50
430
preferred
W XTtil com
S
%
I
—
Convertible
4,060
950
300
Sale
111 Secur Corp—•?
Common
38,190
9,800
36,650
7,900
20%
15%
15%
Co
ft
8
14% Feb
•
1
Jan
3
82
d35
July 29
e25
Mar 15
-
29
20
July 20
15% July 5
1043/4 May 24
6% July 5
50% Jan 29
22% July 28
105
Jun
13
36% July 31
Chicago & North West Ry—
,
Vtc for common—.
4,600
210
30
510
—
Chicago Towel Co
850
4,900
conv pfd-*
capital
•
Chicago Yellow Cab capital-*
Chrysler Corp common
S
4,700
67,590
5,080
450
1,250
70
21~000
162,665
1,650
14,655
950
3,950
330
12%
15%
81
943/a
943/4
91%
92
14%
-
13%
80%
Sale
16%
Sale
143/4
Sale
3%
3%
3%
3%
; 4
3%
Sale
27%
Sale
5%
53/a
5%
Sale
30%
Sale
30
13%
15
12% July
17
50
Com
50
4%
•
2%
sh
t
v
c
A
Com pt sh v t c B
Container Corp of Amer-
■■■
933/4
99%
30
223/4
23%
28
28%
Cunningham Drug Stores 2 Mi
Curtis Lighting Inc com_2%
20%
Sale
21%
2%
15%
18%
9%
6,200
pfd 100
Common
Co
1
10
Preferred
950
200
2,650
200
400
1,600
3,600
90
-J*
38%
Dixie Cup Co common
•
Dodge Mfg Corp common—*
Domestic Indus Inc cl A
1
Airlines Inc
^.ddy Paper Corp (The)
El Household Util Corp
Elgin Nat Watch Co
tEversharp Inc common
■
78% Jan
31
98
13% Feb
4
2% May 31
Jun
17% Mar
33/4 Jun
39
2
19
15
51
May 19
28
Jun
243/4 Jan
3
4% Jan
4
July 20
July 17
18% Jan
13
31
26
14
5
14
6%
5
July
6
,
98 3/4 July
25%
23% July 27
273/4 July
21% July
243/4 July 20
24
2%
Sale
—
19%
Jan
19
2 % J an
21
5
July 21
6
2% July 10
19
5
993/4 July 20
3
5% July
5
3
20
July
10
July 26
July 10
6
Feb
16
25% Jan
99%
9%
10
25
Feb
5
933/4 Jan
4
22% May
5% July
3
Jun
6
21
July 17
6% July 6
26% July 12
26% Feb
1
6
20% Jan
20
19
2
Apr
6
15% Jan
18
93/4 July
*12
273/4 Jun
102
28
Mar 18
243/4 July 20
5% July
20
July
3
6
43%
42%
July~24
45% July 13
Juiy~~5
17%
153/4
16%
15
17%
17"%
17%
173/4
17%
10%
11%
13%
133/4
13%
14%
5%
Sale
6%
53/4 July 10
53/4
263/4
k
6
6%
40
29
30
6
14% July 19
53/4 Jan
6
6% July 14
13%
Sale
33
Sale
33%
35
1
19
20
';
27%
30
33
38
40%
41
38%
39
28%
28%
27%
28
6 3/4 Mar
7
40
July 30
30
Mar 21
July 10
40
July 10
July 28
13% July 31
25
Jan
12
8
Jan
3
13%sJuly 31
36% July 14
29
10%
30
5
17% July 18
10% Jan
293,4 Jan
7
36% July 34
29
39%
30
10%
29
15% Apr
3
July 10
38%
29
Sale
15
27
11
July 28
10% July 3
32% July
3
283/4 July 5
38%
273/4
8
31
453/4 Jun
15% Jan
40
39
5
110% Jan
19
14 V* July 19
13% July 21
;
19
28
Julyli
15%
16
~
10% Jun
Jan
14% Feb
14
15
133/a
63/4 May 24
363/4 Apr
101
43%
36
18% Jan
24
36
40
Jun
15
41
17
July 28
*
—
—
41
July
29% July
40% July
26% July
May 22
July 28
July
29% July
Connell
V 11%
12%
11
Four-Wheel Drive Auto
10%
11%
123/4
13%
40
43%
92
95
2,850
2,850
Fox (Peter) Brewing com„5
New common
1%
2,550
Gardner Denver Co com
•
16%
163/s
4.150
General
Transp com_5
43%
44%
Dredge ft Dock Co com—*
10
40.
31
mm mm
2,500
Amer
July
6
■
1
•
6
July
27% July
45%
6,250
21
July 10
6
26% July 12
443/4
8,100
page
Jun
19
Mar
~5
24
39%
800
see
7
62
1
Jan
13%
July
28-
25% July 24
18%
1,400
footnotes,
Jun
27
55
5% July
Juiy~24
5% July 17
25%
2%
1,250
For
115
i
Metallurgical
Pitz Simons &
350
26
243/4
Sale
125
Fairbanks Mirse' common—*
Fansteel
29% July 12
64% July 14
e51% Apr 25
9
111% Feb
t
Sale
83/4
100
common
65Q—Diamond T Motor Car com-2
Eastern
8
July 10
96% July 10
17% July
5
33/4 July 20
30
10
450
&
July
19
99
19
15
880
26
29
22%
2%
cum
Common
Deere
62
25%
19%
92
25
common
6%
253/8
29%
Dayton Rubber Mfg com
Decker (Alf) ft Cohn—
32,800
9,150
26
27
2,250
10
25%
28
200
9,950
6
263A
2
50
13%
b%
3
193/4
740
55,000
'
mm''
25
•
3,800
50
-mm
12
5
'
203/4
com
140
12,80Q:
'
22%
Steel
900
8,150
30
18%
20
Common
Continental
Crane Co
1
Co—
Vtc pfd partic shares
;(
July
54
27%
pt
115
45% Feb
Sale
—
64% July 14
6
1
60
July 27
15% July 29
91% July 27
143/4 July 29
3% July 14
Sale
1,050
1,100
503/4
July
July
4%
Cudahy Pack 7%
3,650
55
51%
59
24%
7,910
1,850
"900
>
*29% July 12
26% July 28
115
41%
14,400
6,350
65
17
1,980
~8.66
60
Sale
62
15%
2~050
40
63%
25
12,550
650
27
115
Biscuit com—.!
Com'wealth Edison com
Consolidated
4,470
4,000
900
63
112
Coleman Lamp ft Stove com.*
Consumers
1,390
com.*
Co
Sale
59
Common
Club Alum Utensil
59
115
57
Cities Service Co oommon_10
1,200
114
28
115
Preferred
30
26%
e27%
e58%
2,450
1,300
2,950
12%
>
—
—
—,
>
11%
Sale
12%
13
113/4 July 31
11% July 25
12
13% July
July 18
93% July 14
....
102
30
26
Sale
25% July 29
46%
47
463/4 July 25
5
48
18
12% Jan
27
I03/4 Jan
7
Feb
2
102
July 24
25% July 29
30
July 27
39
July 27
13% July
5
16% Jan
—
47%
10% Apr
July 24
.
49% July 15
17
18
Mar 22
44% Jan
14
49 %
July 15
CHICAGO
August, 1944
■i.
Aggregate Sales
in
July
Stock
Jan. 1
Shares
1,050
2,900
32,050
150
2,250
■
Par
General Candy class A
5
General Finance Corp com_l
Bid
Closing
Ask
Bid
Ask
13
IN JULY-
July 31
Opening or
Opening or
Bid
'
Ask
Prices
~4% July~17
"4% July"'~7
3% Jan
5
10
Preferred
4%
7%
8%
8%
8%
8%
8%
8
Jan
18
4% July
7
83/4 Mar 18
42%
42%
42 %
42%
8% July 18
43% July 26
40% Jun
9
43% July 26
66
51% Feb
4
66
4% Jan
3
51%
42 % Apr
3
13
July 17
51% July 1.8
13% July 10
15
13
64%
Sale
60%
Sale
10%
Sale
12%
12%
8% July
7
42% July 18
60% July 29
10% July
1
12%
51% July 7
12
July 22
52%
1,400
6,300
120
290
2,850
18,050
2,400
Gillette Safety Razor com
•
Goldblatt Bros Inc com.1
•
7%
7%
7%
8
8%
9
4,800
7,600
23,950
Goodyear Tire Si Rub com.*
Gossard Co (H W) com
•
37%
37%
48%
49
46%
47
13%
Sale
13%
14%
13%
Great Lakes Dr Si Dk cora_*
19 y8
Sale
20
Sale
Hall
15%
8%
16
19
Sale
10
cap.l
9%
9%
Werner Motor Parti—3
8%
9
2,000
6,900
200
10
1,202
280
2,610
50
820
1,750
16,200
50
400
3,050
37,650
General Foods common
Class A
*
Printing Co com
Harnischfeger Corp com
Heileman
Hein
Brew
Co
G
10
Hibb Spencer
Rartlett com.25
Horders
common..
Inc
4%
42
Sale
Sale
5%
5
7%
•M.
12%
12%
7%
•;
12
20
Sale
20
21%
19
18% July 25
9% July
1
18%
10%
11%
Sale
11%
Sale
9%
10%
9
44
9%
44
13
14
13%
39
36%
39
Houdaille-Hershey class B
*
Hubbell Harvey Inc com
5
Hupp Motor Car coramoa.-l
137/s
Sale
17%
Sale
19
20%
19
20
35
19 y8
20
3% / 3%
Sale
3%
1%
16% 16%
-
4,200
26,350
Illinois
10
3%
41/4
36,150
Illinois Central RR com__100
10%
Sale
18
18%
17%
Indep Pnsum Tool
19%
Sale
23
Sale
22
7%
17%
Sale
1,250
3,800
5,700
Indianapolis Pwr Se Lt com.*
17%
17%
17%
17%
8,550
Indiana Steel Prod com
300
1,700
6,500
Inland Steel Co
300
Brick Co
capital
t c
v
•'
16%
17%
5%
•
71%
72%
80%
82
com
*
72
73
78
78%
pfd
•
capital
Internatl Harvester
6
250
$7 preferred
•
Iron Fireman Mfg Co rte_•
17
19%
10
1
13
13%
1
10 %
11
.1
4%
Sale
6%
6%
500
1~400
8,725
Jarvis
1,200
Joy Mfg Co
1~050
14,700
3,050
26,950
10
(W B)
$6
Co capital
common
Katz
Drug Co common
Kellogg Switchboard com
5%
2,550
2,650
•
preferred
100
Ken-Rad Tube St
750
310
2,300
34,850
La Salle Ext Unlv common-#
1,000
6,350
30
660
34,850
139,650
6,000
3,300
2,070
1,400
50
300
100
500
600
1,100
300
1,400
450
2,170
6,590
12,360
2,600
4,350
450
285
3~150
25,900
600
5,760
1,350
9,100
9,750
100,510
Si
Co
•
common
Cumulative
preferred
•
Libby McNeil * Libby com.7
Lincoln Printing Co com
•
Common
(new)
76
76%
76
10%
0%
19%
17%.
17%
13 %
12
63/4
96%
10
14%
15%
48
49%
50%
99%
—
103%
1%
3%
32
3%
6"%
%
Line Material Co common
6
Oil Ref'g Co cap
Liquid Carbonic cemmen
Lynch Corp common
Sale
''
3%
Jan
14
10
May 17
37
Jan
3
44
Jun
44
14% July {»
July 25
17% July 5
19% July 12
5
12
3% July
Sale
8%
6%
~8
21
19%
17*% Jun
Feb
21
14
4
Mar 14
10% Jan
3
19% Jan
3
16
May 17
5% May 26
May
20
Mar
4% Jun
7% July
22
5
9
30
7
22
C
19% July 12
13
23% Jun
18
July 22
8% July 6
72% Feb
10
85
68
July 19
Apr
24
79% July 15
10
10
7% Jan
18%
July" 33
14
10% Feb
Jan
15
20
Jan
Jun
31
2
21
13% Jan
5
18 % Jun
16
12
12% Jun
27
4% Jan
3
6% Jan
6% Jun
6% July 17
7% July 22
17% July 33.
3
July 10
3% July 12
6% July 31
22%
53/8
5%
5
12
10%
5ya
12%
July 15
7% July
23
Apr
19
18
8% Mar 11
97
Apr
19
6
17% July 31
47% Jan
7
20
51
July 18
104% Jun 12
10% Jan
July 18
3% July 25
6% July 17
1% Jan
19
3% Feb
15
Jan
10
6% Apr
34
24
32
July 15
8% July 20
3
6% July 27
20% July 25
5
13
12%
July
7
12% July
21
20
28
253/4
26%
26%
27%
28%
29%
30
4
Jun
13
6% July 17
35
Feb
25
8% July 20
1% Mar 13
22
22%
38%
Sale
45
Sale
41
44
17%
Sale
173/4
11%
10%
11
9%
Sale
5
July 31
July 26
14%
14%
•
37%
38%
1
6%
6%
Sale
37
17
11%
26
11
July 31
18% July 10
13
July 6
35
July~22
Sale
163/4
17
16%
47
47%
433/4
44%
43% July 18
Sale
7%
Sale
Sale
10%
6% July 3
10% July 24
63/4
11
5% July 15
12% Jun 39
10% May 25
Jun
8
39
10%
18% Apr
10
21% July 12
22
July 26
Jan
17
26
Mar 30
July 26
28% Jun
4
45
cl6% May 15
8% May
4
32% May 26
13
July
34
Feb
45
July 10
July 6
July 21
163/4
'
21% May 16
27
26
18%
35
•
20
3
4% May 25
July 26
5% July 15
12% July
5
21% July 12
1
15% Jan
21
6
4% Jun
"7% Juiy*~3
32
10
3
1% Jan
July~27
51
Sale
20
West Corp capital—#
40
20
% Jan
7%
19%
273/8
8%
14% July
3
19
6
35% July
Sale
20%
19%
4
13% Jan
19% July 3.2
23% July 5
18
July 22
8% July 6
85
July 19
79% July 15
July 22
34
8
8
July 20
12% Feb
1
7% July
18
19% July 18
11
12% Jun
34% Feb
37
'
Sale
21
Mfg cl
McQuay-Norrls Mfg com—•
MoWilliams Dredging com__*
Mapes Consol Mfg capital..*
Common
8
July 38
July 5
97
■
8
Masonite Corp common
Mickelberry's Food Prod—
4
101% Jan
20
*
com
24
10% Jan
Sale
6y8
19
Mar 35
21% July 18
28
50
34%
'
July 12
15
9% Jan
1
5
9%
6%
34
9
49% Jun
8 % Apr
—
•
Se
Marshall Field & Ce
4
3%
6
1%
4%
—
July 12
15% Apr
6% July 5
6% July 24
Sale
103%
—
3
24
10
25
24
July 27
17
51
9
19% July 18
21
Jan
July 20
12% July
1
—
173/4
47%
1
Jan
18
6%
Sale
7
7
—
4
8
19% Jan
12%
6%
8
Sale
97%
Jan
Feb
13
91
6%
94
8
7
14
4% Jan
SI
6%
Mar 16
38% Feb
11
5
July 31
July 11
July 29
July 12
July 17
July 28
July 10
July 32
July 14
July 7
July 18
8
13%
;
"l5 %~ Sale
*
com
Lion
Middle
84%
17
1
$3.50 preferred
Lindsay Lt & Chem
McCord Rad
Stt
7
7
83
5
14%
6% July 21
Sale
9
3
5%
1
17
July 22
21% July 22
17% July 12
Sale
.
•
210
Leath
4%
7
Lamp-
Common A
Kentucky Util Jr cum pfd-fO
6% preferred
100
"950
Sale
73/8
Interstate
Power
7
1
790
30
7
63/4
v
July
14
July
37
July
15% July
19% July
2% July
14
36%
12%
32%
July
9
11% July 26
9% July 26
44
L*
1%
14%
Sale
(Geo A) com.*
Hormel & Co
13%
49%
9%
42
13
8
July 6
46% July 25
13% July 14
12%
9
Sale
37
«...
3,500
1,450
7,850
Prices
4%
14
'41%
16,200
1,950
Prices
Sale
•
600
Prices
15%
'4%
General Motors Corp com.10
1,400
Sale
13%
General Outdoor Adv oo»._*
2,450
1
Highest
Sale
3%
3,250
3,700
Lowest
Sale
14%
40,050
2,200
SINCE JANUARY
Highest
Sale
3%
900
550
RANGK
Lowest
sr
5,300
500
39
.
-PRICES
July 1
1944
Exchange
STOCKS
Shares
"
»
i
Price Jan. 3,
Ciiiea**
since
STOCK EXCHANGE
.1
22% Jan
Julylo
19
July 31
43% Jan 31
6
26
27
17% July 10
45% July 12
38% Mar 30
51% May 17
7% July 31
11% July 10
5% Mar 24
17%
13% Jan
9% Feb
16
7% July 33
11% July 10
Midland United Co-
12,050
23,350
3,650
29,150
3,650
3,800
18,300
21,500
7%
500
760
6%
,
Common
I
•
%
Va
Sale
20%
21
21
21%
213/8
223/a
21
pr lien. 100
6%
8
14
Sale
14
Sale
13
prior lien
100
6%
7%
14%
14
100
A
A
A
A
Sale
3/4
13
preferred A
preferred A—
Convertible preferred A..*
Midland Util 6*
3,900
5,650
8,400
76,100
1,460
11,410
500
1,200
$1 prior preferred
Minneapolis Brew Co
350
2,810
Modine
Mfg
180
Monroe
Chemical
~600
3,450
7%
Miller
& Hart
100
Va
A
14
Vz
Sale
,
A July 19
22% July 22
18% May
1
5% Mar 22
15
July
5
5% Mar 22
14% July Z
% July 27
% July 27
% Jan
2
10
2%
9% *10%
3
Sale
Sale
11%
7
9
10%
10%
•
27%
30
30
Sale
30%
pfd—„•
40%
45
45
*
2%
3
3
common
Co
Common
7%
Va
2% July 18
11
July 22
11%
11
1
com
2,150
14,650
270
850
Sale
3% July
590
Nabco
250
4,020
1,200
500
7,850
700
~900
5,700
12,500
1,140
1,100
1,900
1~850
i0,500
1,500
200
950
130
1,320
490
5,890
140
400
30
100
1*500
9,450
130
2.100
6.050
3,950
57,050
4,715
370
Common
9% July 24
July
1
3% July
5
31,
3%
3
.
3% July
47%
47%
47%
Sale
46% July 24
48
28%
Sale
29%
32%
28% July
30
1
%
%
14%
16
173/4
15%
15%
16
12%
13
13%
12
12%
38
41
1
%
3% Jun
23
11% Jun
27
7% Jan
17
10% July 28
Feb
14
31
July 32
14
48
Jun
2% Apr
6
20
12%
13%
10
32%
33%
36%
373/a
37
38%
Noblitt-Sparks Ind Inc cap_5
33%
Sale
39%
41
39%
40%
40
North
18
Sale
20
20%
20
Sale
18
20
Natl Pressure Cooker com
National Standard
American
com
2
Car com_20
14
15
15 Va
Sale
Northern Paper Mills com..*
Northern 111 Corp com
.*
16%
18
17
20%
18
20%
10%
10%
103/4
11%
10%
17%
18%
24%
Sale
26%
Sale
16%
17%
18%
20
Sale
f Sale
115%
10
19
% Feb
9
5
17 % Feb
15
11
12
Apr
32% Jan
13
13% July
5
15% July 19
12
38
3
20
% July 5
20
July 19
41
17% Mar 22
July 11
July 7
20% Mar
8
17
21
Mar 14
10% Apr
24% July
17% Feb
18
11
Jan
27
July 15
21
1
27
'
18% July
1
20
120
July 10
125
100
22
22%
32
35
31%
Sale
31
13%
14
14 y8
14%
14
14%
14
July 28
July 13
10%
io3/8
Sale
July 28
10% July 5
pfd.100
Corp common
6
Mfg Co com
•
Omnibus
(The) com.10
Peabody Coal Co B
——
124% 126%
9%
12%
24
Sale
_.
Sale
125
17-
33%
33%
33% July 13
34%
5
3%
Sale
4
77%
80
93%
94
94
95%
93
17
17%
18
18%
17%
1
Sale
l3/4
2%
Pennsylvania RR capital~50
•>26%
Sale
30
30%
29%
Sale
Peoples Gas Lt & Coke—
Capital
100
55%
57
60
61
61%
Sale
*
29%
32%
34
35
•
8%
93/8
10%
11%
10%
Sale
common..1
2%
2%
4%
Sale
4%
4%
common.l
11%
11%
"no
1,200
Penn
Gas <fc
5,350
32,210
1,500
150
4,650
2,050
100
600
3,300
9,500
Potter
5,450
300
Pressed
50
Process
Corp
310
7,270
Quaker
Oats
10
480
Elec
Perfect Circle
Co
class A.10
A
com
(The) Co
class
B
(The)
Steel Car
(The)
Co
com
com
Preferred
•
•
1%
•
153
4y8
4%
••
4ya
2%
July 27
34
Mar 22
1
14% July 28
9
Jan
7
May
2
July 18
July 18
19
24
Jan
3
3% Jan
34% July 5
43/8 July 15
94% July 27
Jan
12
July 17
11% July 19
15
Jan
39
34% July 5
—4% May 17
94% July 27
Jan
17
Feb
1
% Jan
3
19% May 18
2% July-3"
Jan
3
31% July 17
2% July -3
29% July 25
2% July 3
31% July 17
26
603/4 July
5
62
Va July 17
56 % Jan.
35
July 10
10% July 31
4ya July
7
10% July 31
47/a July 20
11
127
79
343/4 July 19
123/4
34%
"
13 %
13/4
1%
13%
3y8
79%
Sale
Sale
125
4
•
76%
71
.100
3%
3
125
18%
com
^
Jan
Jan
13% Feb
15
100
preferred
Elec Switch
20% Mar 23
22
17
34
2% Mar 28
4
95
July 10
14% July 28
July 17
11% July 19
3
16% Jan
July 21
July 27
127
10
Oklahoma G & E 7%
127%
•
15
19
July 15
-34
2%
preferred-
Parker Pen Co
95
Sale
Feb
1% Apr
Nunn-Bush Shoe com
Co
19
Feb'
30
33% Jan
July 11
July 7
Rights
Northwest Bancorp com
*
Nor West Util pr lien
pfd.100
&
48% Jun
11% Feb
16% July 6
13% July
5
15% July 19
11
Northwest Airlines Inc com.*
July 8
July 24
July 19
1
6
14% Jan
% Jan
July 21
3% July
"
41% Apr 26
27% Jan 26
July 13
July 19
1
12% July 26
14% July 12
37% July* 5
Penn
'
45%
30
%
1,350
1,550
45%
26
.*
12
Poor
15
1.5
24
28
July 12
45 ya
"3%
14%
6%
Jun
Jun
% July 27
% May 12
40% Jan
30
32
Liquidating Co com.*
Ontario
15
25
9% Jan 25
11% July 5
10% July 28
Nachman Sprlngfllled cam.*
Natl Cylinder Gas com
1
7%
15
A May 17
1% Jan
3
«
Muskegon Mot Spec cl
1,050
22 %
Inc—
Common stock v t c
Montgomery Ward & Co-
6,500
3,300
A July 19
July 22
A Jan 24
July 3
July 25
July 25
A July 20
A July 17
3/4
23/4
%
A
/
%
%
%
A July 11
151
2
81%
Sale
2%
85
13% July
3
2% July 5
79% July
1
152% July 27
2% July
63% Mar 10
31% Jan
7
35
9% Jan
5
10% Mar 10
2% Jan
14 V* July 10
82
6
6
4% July 20
14% July 10
11% Apr
19
1% Jan
5
10
71 Va Mar 29
July 21
May 12
152
155
2% July
82
5
July 21
14
19
155
Feb
2
43
Apr
13
12% Jan
152% July 27
Apr
38% Feb
—
3
37
Jun
26
3% Jan
4
150
I
1
390
——
3,850
300
26,850
For
footnotes,
Rath
Packing common
Raytheon Mfg Co com
6 %
see
preferred
page
40.
.10
36
38%
00c
13
Sale
5
3%
3%
40%
40
4%
44
43/4
36
;
4%
39
4%
4% July 15
43/4 July
"5
'
4% May
6
STOCK EXCHANGE
CHICAGO
40
in
since
July
Jan. 1
Stock
STOCKS
Shares
Shares
7%
30
preferred
3,100
650
3,150
Sangamo
900
5.650
7,250
3,200
19,050
230
1,310
10,500
1,000
56,510
7,000
30
120
10
30
5,350
,
32,010
80
340
4,350
4,000
20
14,400
150
750
1,680
24,630
49,500
8,250
9,350
1,500
Mach Tool
Sunstrand
8,250
Trane Co
Union
United
14,150
250
18%
19
2%
3%
24
15%
12
133/4
Sale
13%
14%
133/4 July
Sale
29%
Sale
29% July 22
13
12% July 22
14%
14%
14% July 29
18%
19
*
L
Trans
••
81
Sale
Sale
28%
i
8
13% Mar
4
8
•143/4 Jun
25
23
Jun
15
21
19% Feb
4
36%
333/4 July
1
36% July 20
333/4 Jun
26
/
36% July 20
79%
79% July 27
813/4 July 12
77
82% Jan
Sale
29% July
32
3
2
50%
Jan
31
33/4 Jan
5
26% Apr
18
29%
29
July
7
29% July 17
28%
29%
28% July
5
28 %
47%
47%
48% July 21
29%
Sale
12
98
29
2%
4%
~4%
4%
Sale
10%
10%
10%
6
6
103/a July
3
11
4%
Sale
6%
Sale
'
11,650
2,510
12,060
4,332
22.932
P
68
Sale
7
34
68%
1
7
44
July 22
July 21
713/4 July 20
56% Jan
13
713/4 July 20
63%
63%
62%
Sale
60% July 24
663/a July 10
56% Jan
3
66% July 10
5%
5%
5%
5% July 24
43/4 Jun
7
373/4 July 26
July 12
393/a July 10
35
Apr
24
39 % July 10
3
10% July 10
7
Jan
26
10% July 10
18% July 22
20% July 12
4
20% May 23
6%
8%
9%
16%
18%
Sale
18%
18%
Sale
16%
Sale
15%
Sale
Sale
18%
18%
19%
Sale
12% July
15
Pictures
Radio
Co
16% Jan
11% Apr
24
153/a Jan
3
28 3/4
5
8
23% Feb
15
373/8 Jan
14
5
July 12
15% Feb
26
'■18
Mar 22
24
16
May
1
28% Mar 7
12
July 12
323/4 July 20
4
58% July 13
19
4
53% July 13
Sale
28%
Sale
Sale
37%
49%
49%
48%
Sale
47% July 22
51% July
Sale
16%
17
16
16 %
15% July 24
173/4 July
Sale
10
12
9%
9%
July 22
19%
20
19%
Sale
30%
30%
57%
57%
55%
Sale
55 Ya July
14%
Sale
18%
18%
18
18%
17% July 22
43%
52%
Sale
51%
52
513/4 July 10
53 %
one
share of Standard
of
Oil Co.
Ohio
common
52% Feb
each
stock for
14
5
20% July
43
1
common-10
Liquidating dividend of
20
58% Julv 13
31
17% July
Apr
40% Feb
July 13
5
213/4 July 20
Jun 20
;29
51% July
8 3/4 Apr
5
32 3/4 July
30& July 28
'
54%
July
213/a July
18% July 24
30%
Sale
54
cap—25
com
10%
Sale
11
30%
17
•
5
5
17% July
16%
// 27
6% Jan
213/4 July 20
24%
common.*
(The)
8% July
37%
15%
of Amer com—*
(N J)
8%
8%
37%
6
1
Republic Steel Corp com
Brands
37%
38
37%
5%'
•
*
com
70,650
37
-
July 22
l83/a July 3
26% July 22
5
*
capital
(The) com
40,010
36%
12% July 8
July JO
28
673/8 July 24
6%
a
July 12
68
12%
capital
Central RR capital
Corp
9
83/4 July J.2
44
67%
16%
Nash-Kelvinator
Rubber
17
Sale
5%
S.
Feb
21
Sale
Studeb
34
July 12
26
5%
Co
25
Feb
56%
Oil
5% Feb
243/4 Jan
•
Curtiss-Wright Corp com
1
General Electric Co com—-*
Interlake Iron Corp com
•
Martin (Glenn L) Co com„1
Stand
69 % July 25
6
July 10
Bethlehem St Corp com
Corp
7% July 15
25
28
68%
Inc
3
Apr
4% Jan
11
54%
Oil C«
11% July 14
3
8% Jan
62
253/4 July 27
53%
N
t
11%
Sale
81,300
5% July 10
26
11
11%
26%
30,000
101% Mar 27
5
".25%
12
9%
7,256
July 13
19
2% Jan
8 3/4 July 12
40
41%
41
Sale
41%
July
7% July
8%
Sale
67,850
14
12
98% Jan
7% July 15
25
2,706
5
26
11% Apr
;;
69% July 25
68
69%
8%
/■
11% July 14
6% July 11
7%
7
7%
6%
8%
com—*
San
Mng
2,100
9,200
July
48% July 21
1053/4 Jun
v
69
5
•
1
5
8%
,
July
4% July
102%
2%
2
13
101% July
Sale
13
Sale
13
101%
28 %
7
25
7
29% July 27
31
91% Feb
5
8
July 18
83/4 July
25
42% Jan
July 25
14
July 13
101% July
6
5% July 10
July
101
100% July 29
100% 101
104% 105%
12%
100
Jan
48% July 21
63% July
133
STOCKS
& St
Cop
7
81% July 11
3
Mar
120
July 18
8 3A July
7% July 24
Sale
7%
133
28%
com_*
Corp com
132% July 18
58%
49%
94%
54% July 17
19
28
•
common
573/8 July 22
50% Apr
8
48%
28%
•
com
Sale
63% July
July 31
32
12
71
8%
8
Mar
51% Jun
cap_50
Atch T & S Fe Ry com—100
5,950
8
54% July 17
43%
2,550
1,950
Radio
Standard
2% Feb
81% July 11
July
2.3%
•
Indust
1,950
3
8
7
54
'
80
42%
Anaconda
Pure
■fy Jan
130% 131%
132%
131
Sale
Bankshares—
Paramount
4
2
22
•
1
Mfg coni_50
Inc
Oil-O-Matic
Pullman
% Jan
81% July 11
Sale
59%
50%
3%
100
prior preferred
1%
79%
-
84
122
33,550
Y
3
\ 1%
1%
85%
1%
73
121
100
preferred
2%
_
•
common
Rad
25
.
.
72
common__20
5
Apr
23% Jan
July 31
Sale
ft
7,450
value,
493/4 Jan
8
Jan
21%
Improvement Co
UNLISTfeD
U.
12
79%
29
Amer
4,400
11% Jan
32
81 /V- £.
Yates-Amer
32,200
July 15
143/4 July 3
35%
Sale
33%
80%
distribution
cum
Woodall
5,950
45% Feb
5
23
33% Jun 20
10
Jan
July 15
18% Jan
31% Feb
21
22
21%
•
/f***
23%
5
cap
Common
17,800
28
13
14%
Sale
1
3
133/4 July
27% Jan
5
12
w
Williams
29,300
30% July
12%
Gas
Cum
8,400
15
1
16
Jun
16
27
13% Jan
July 3
July 14
12
11% July 27
8
13
24,450
par
Sale
Sale
11%
3,150
*No
10% Jan
17% July 11
12
Mar
?
13%
33%
750
53/4 July 28
10
16%
Zenith
4,050
18
12% Jan
Sale
15,150
15,050
9,710
1,100
1,300
3% Jan
17% July 11
12
68
1,450
53/4 July 28
12%
Wrigley (Wm Jr) Co cap
•
Mach capital—5
1,800
13% July 12
12
Wisconsin
3,200
34% July
17%
27%
14%
3
July 26
343/8 Jan >5
July 19
5 %
Sale
11
12%
5
3 %
6
32% Mar
12
Wieboldt Stores
8.160
193/a May
5
11
West'house El &
6,950
5%
30%
14
Jan
14% July 24
133/4
6
11%
Sale
Jan
2
13% July 12
32%
16
5%
4
16
Jan
32% July 26
Sale
Sale
13%
12
12% July 26
3% July 26
July 22
3
23/4 July
323% July 10
1,750
2,050
2%
2%
17
103% Jan
193/a July 12
18
Sale
9
14
43
19
3
Feb
1% Jun
24
11
Jan
6
49
2,500
2,500
108 % July 12
6
July 26
150
850
20
July 19
1% Mar 24
106% Feb 17
Apr
3
July
30% July 28
750
300
15% July 20
12% July 26
37
48
Western Union Tel com
58,340
15,700
17
14
13
10% July 22
34% July 27
48%
Walgreen Co common
Wayne Pump Co capital
5,200
17
2
18
July 10
38
1
103/4 Jan
Feb
Sale
36%
30%
700
18,400
6
19
27% Apr
11%
■
48
660
3,650
37
35-
17%
36
53/4 July 20
Feb
13
101
47%
32
6,750
2,400
106
10%
48
100
340
1% July 22
108% July 12
31
100
•
July 19
1% July 22
108% July 12
1%
47%
850
10
20
10
Utah Radio Products com—1
97,350
9,000
14% July 18
21
1%
Sale
Steel
S
7%
1,672
Sale
20%
5%
48%
U S Gypsum Co
U
14%
Sale
Sale
United Lt & Pow $6 1st pfd_*
40
1,850
46,300
July 31
July 10
15% July
1
21
July 1
48
Ex-stock
600
30
100
14%
33/3 Jan
34% Jan
53/4 July 20
y 17
7
31
Air
United
—— — —.
1%
15
Carbide & Carb cap_*
Rights
3,200
1%
July
19
27
15
10
38
July 10
Jun
973/4 Jun
5
Feb
South La Salle Street
6,550
■
Sale
Jan
3
36
16
Sale
43
com_5
Corp common
2,580
4,400
'
5% July
*
Sale
16
104% 108%
Transcon & West Air Lines 5
208
'
38
16
25% July 11
5
11
85
25
(J R) common—2
Thompson
1,600
37%
15%
14%
21
21% Jan
14% July 14
(The) common__25
1,450
700
36
15
Sale
10% July 28
97% July 11
July 26
94% July 25
5%
5%
5%
5%
3%
34%
6%
Corp capital
4,700
850
95%
9%
100
stock_.25
Swift Internacional cap—15
300'
1,530
97%
94%
1
Swift & Co capital
Texas
■
14
Sale
:
113% May 25
5
6% Jan
25% July 11
24% July 24
15
10%
Dredging
500
1,850
24%
14%
22%
—
Sterling Brewers Inc com._l
Stewart-Warner Corp com_5
Storkline Furniture com__10
1,800
2,650
10%
24
15
3%
pfd—20
Common _i
1
Standard Oil of Ind cap..I
Stein & Co (A) common—•
890
300
8%
25 Ya
14%
14
*
Sinclair Oil Corp common..*
South Bend Lathe Wks cap 5
So Colo Pr cl A com
*
Southwest G & E 5 % pfd_100
Southwestern Lt & Pwr pfd •
Standard
39.980
16,350
12,550
8%
24%
89 %
19% Mar J 6
113% May 25
10% July 28
Sale
88%
Spiegel Inc common
2
St Louis Nat Stockyds cap.*
6,160
250
173/4 Mar 10
21%
7
Prices
Prices
Prices
33
Elec Co
Common
Sale
8% July 14
6V2
Sjgnode Steel Strap pfd._30
560
Sale
11
common.*
capital.l
Sears, Roebuck & Co cap..*
Serrick Corp cl B common.l
190
Sale
Highest
Sale
Prices
Lowest
21
Bchwitzer Cummins
800
Highest
110% 115
110% 115
Rollins Hosiery Mills com__4
950
'
Lowest
18%
19%
19%
17%
Ask
Bid
Ask
Bid
Par
common_10
100
Reliance Mfg Co
1,250
Opening or
Opening or
JANUARY 1
SINCE
RANGE
JULY-
July 31
Closing or
Bid
Ask
July 1
1944
Exchange
IN
-PRICES
Price Jan. 3,
Chicago
Aggregate Sales
213/a July
20 Ya
July
8
5
5
Co.
four shares of Adams Oil & Gas
held, was declared payable Feb. 24, 1944 to holders of record Feb. 11, 1944.
b Cash sale,
c Stockholders of McQuay-Norris Mfg. Co. on
28, 1944, approved an amendment changing the 150,000 no par shares of authorized common stock to 450,000 shares of $10 par common
Ex-dividend,
d Stockholders of the Chicago Flexible Shaft Co. voted on July 12, 1944 a split in the common stock on a three-for-one basis.
New
common
stock,
March
x
stock has
July 21,
no
value,
par
Trading on a" when-issued
e
basis
the
on
common
stock
preferred
and
of
./•;. //;;v,. v-
1944.
terminated on
& North Western Ry.
Chicago
the
..
.
_
/v.^
-//////./v/./
Securities Called for Redemption
The
following
tabulation
indicates
Corporation bonds and stocks which are being
alphabetically
entirety.
.
.
All
Illinois
BONDS
,f
America
Corp. 4s due 1969, Sept.
1
Alleghany Corp. 5s due 1949, Aug. 9 at 102%.
5s due 1950, Aug 9 at 102%.
"
/ v//
Associated
Chain
Store
Realty
5%s
due
1957,
Aug. 8 at 100.
Associated
Public
Utilities'Corp.—
5s
series
A
due
1st
5s
series
B
1947, Aug.
14 at
100%.
—
Oct.
2
at
A
due
104.
■
:
•
■.
.
/.
Serial
debentures due 1945 at 100,
1946 at
100%, 1947 at 100%, 1948 at 1003/4f 1949 at
and 1948 at 101%
(all called on Sept.
1).
•■
101
Central
due
Pacific
1954, Oct.
Ry.
(Through
I at 107%.
Short
Line)
4s
Burlington
& Quincy, 111., div. 3%s
due 1949, Jan. 1, 1945 at 100.
Illinois division 4s, due 1949, Jan. 1, 1945 at
105.
at
Mackay Corp. 4s due 1969, Sept.
1
100.
Light & Power 3%s series F due
Sept. 1 at 106.
1
Dominion Tar & Chemical 4%s, due 1951, Aug.
1966,
at
102.
Franklin
County Coal 7s due 1949, Aug. 5 at 100
Guatamala
(Republic) 8s due 1948, July 6 at
100.
1953,
due
Corp.
5%s due
Mills
(Canadian).
Artloom
Oct 1
Orleans Public Service—
series
A
due
1952, Sept. 1 at
series B
due
6s
series
B
due
1955, Sept. 1 at 102.
1949, to be called at 100.
Co.
secured 4s,
106.
due
101.
1963,
1
.
102%.
<
Pacific
Southern
(Central Pacific)
Pacific-Missouri
Texas
1964,
Utica
4s
due
1949,
6s series B due 1947, Sept.
101.
at
Sept.
Gas
1956,
Aug.
1 at
&
Aug.
Pacific
Term.
5%s,
1 at 107%.
Elec. (Kanata Realty Co.)
1 at
Derby
at
$115
plus
1
pfd., Sept. 1 at $115,
/ /
pfd., Sept. 1 at 105 plus
Oil & Refining class A conv. pfd.,
$60 plus dividend of $19.50.
Nov.
$115
plus
at
Duplan
Corp.,
of
dividends
Harvill
Corp.
8%
$3
6%
15
pfd., Aug.
per share.
pfd.,
Oct.
1
at
at
per
1 at $55
plus 75c dividend.
New Orleans
at
Public Service $7 pfd., tp be
called
$110.
Button
due
Rochester
due
Simms' Petroleum,
102%.
($1
par
share).
$27.50
5s
Virginian Corp. serial notes 5s, due 1948 ser. I
and 1949 ser. J, July 6 at 100.
Plus premium
of % of 1% for each year or major fraction
thereof.
Sept.
pfd.,
7%
National City Lines $3 conv. pref., Aug.
100.
at
Corp.
City Ice & Fuel 6%%
$1.62% dividend.
15
Building 6s income, notes due 1955, Aug. 1
1
108.
Sept. 1 at
1952,
dividend.
•
Aug.
Peoples Gas Light & Coke 5s due 1947, prepay¬
ment offer at 118, Sept. 1.
Providence Gas 4s series B due 1963, Aug. 15
at 102.%.
'•
-
Dec.
due
/Century Ribbon Mills 1%
plus dividend.
5s
at
1963,
1 at 110.
1952,
5s
at
due
4%s
5s
Knitting
STOCKS
Container
103%.
New
1
Power
Penn
101
Corp. 5S due 1967, to be called
Southwest Telephone
Connecticut
1
Gas
Lexington Ry. 1st 5s, due 1949, Aug.
Russ
.
Chicago
Commercial
A
Pennsylvania
1947, Aug. 14 at 101.
1958, Aug. 14 at 102.
*
Bethlehem Steel Corp. conv. deb. 3%s due 1952,
series
series
100.
at
due
6s
Jacksonville
at
6s
West
York
Light
&
104%.
at
1
National
1st
Deb.
Power
Oct.
at 100.
prepaid in theii
',V:::'/''v
.
Webster
$1.50
conv.
pfd.
Sept.
1
at
plus $1.50 dividend.
Eisenlohr
final liquidating paid.
7%
pfd., Aug.
1 at $115 and
dividends.
Willys-Overland Motors
$10.55 plus dividends.
6%
pfd.,
Aug.
1
at
Boston Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales
July™
286,235
2,043,678
Aggregate Sales
Stock
Jan. 1
*'v:
$
Boston
10,000
92,000
24,000
Bid
C
1948
1948
Shares
100
455
285
2,498
8,883
67,221
218
949
20,797
330
6,599
STOCKS
Alles
25
33
Edison
1,735
1,900
Boston
Elevated
14,959
3,625
42,525
Boston
Boston
Maine
&
535
85
1,812
27
124
307
prior preferred
6% preferred
Stamped
5% class A 1st pfd
348
140
Stamped
5,975
165
4.796
37
8%
class
4,256
6,735
22
212
528
3,588
256
52
10,658
1,077
1,830
5,574
Calumet
Cliff
515
5,828
27,435
135
•
50
490
1,867
8,044
691
7.797
100
137
1,054
8,228
795
.675
12,030
~5%
7%
41
Sale
8%
2
4
«...
7%
4%
6
mmrnm
Jan
6
2% Feb
18
Feb
24
3% July 19
1% Jan
8
4% Feb
■
13
7% July
37/a Jan
3
8
8% July
4
7
8% July
7% July
7%
'
9
8
9
— —
■'
•
7
'■"■mmm*
«...
5
'■
'
29
6%
27.71
7
6%
1
29.7S
10
15
25
Sale
28.34 30.47
16%
Sale
75c
Sale
v
4
2
5
6
Jan
63/4 Mar 21
— —
5
5
Jan
Feb""29
~6
31
July 28
63/a July 22
■/
—
July 14
6
7% July 11
5%
95c
10
Sale
6%
~6%
July
1%
1%
1%
1
1%
2
2%
66
66
663/4
65
July
Sale
37
383/4
40
Sale
4%
5
36% July
4% July
3
6
18
22
5
1
2%
5
102
Sale
55%
56
71
72
75
763/4
'100% July
70% July
13%
14
17%
20
19
Sale
17% July
90
100
101
„
101%
Sale
10% "Sale
11
40
35
40
35
40
14%
15
15
16
14%
10% July
Sale
35
16
8%
•
31%
29%
32%
30
30%
14
29
10
*
16
16
13
16%
36%
Sale
39
Sale
Sale
32.67
Sale
34.25
36%
Sale
373/4
Sale
37%
•
•
8%
9%
113/4
12%
12%
6
•
preferred.
Int'l Button Hole Mach
Isle Royale Copper
65c
15
85
5%
90c
70
•
10
60c
6
90c
83
'
10
>10%
l3/4
2
8
17
5
1% Jun
5
2% Apr
21
Mar 13
69
32% Jan
19
42% July 15
4% Jun
16
12
July 10
Feb
16
38
Jan
15
July" 21
14% Jan
20
16
Jun
5
July 19
13% July
5
28% Jun
13
32% Jan
14
Feb
Jan
6
105
54
Jan
14
77
13
Jan
6
21% Mar
8% Jan
3
12% Apr
35
—
31
8
6% Mar
92
8% Jan
6
Mar
13%
Mar
15
Jun
2
7
2
7
22
25
2
28
15
Jun
14
43% July 14
35% Jan
4
43% July 14
July
1
35.15 July 13
31.18 Feb
5
35.15 July 33
39% July 10
2
39% July 10
13
July 21
113/4
6
6
60c
33% May
Jan
29
July" lo
7% Jan
3
6% July 25
5% Apr
10
Sale
12%
Juiy~24
13%
July 5
July 25
13
19
16
Mar 14
13% Jun
17
6% July 25
65c
75c
Feb;
1
50c
11% Ju~ly~24
11
11%
Juiy~~5
Jan
7
82
Feb
8
10
July 25
Jun
78
65c
90c
100
83
12
20
13
13%.;,
Hathaway Bakeries cl A—J•
Jun
7% July
1
Sale
12%
Jan
109
37% July 31
31.20
123/a
17
27
34.67
1
Sale
Jan
July
42%
•
7%
8
11
75c
143/4 July 21
413A
Razor
Jan
17% Mar
16
39
I 12%
•
28.39 July 21
14
Feb
56 % Jan
July
42% July
5% July
102
July
76% July
19
July
July 21
29% July
"7
17
15
12
x5
28
31
68
11% July 24
Sons Co
Co
— —
.
15
Sale
Mar
143/4 July 26
7% Feb
5% Jan
————
—
5%
~7%
98
5
6
26
Apr 26
9 % July 14
9
May
90c
8
2
8% Feb
42% Feb
1% Feb
7% July
—
65%
36%
1%
7% July
8
133/8 Feb
5
104% July 27
6% July 21
Sale
6%
2
3
7% July 34
8% Feb 28
40c
17
—
104% July 27
103
102%
95
•
Mar
8% Mar
3
27.10 Feb
28.39 July 21
July 21
14% July 22
27
12
Apr
28% Jan
14% July 26
7
28.39
Sale
45c
45c
J an
4
«„
Sale
6%
3
5
9% July 14
3
29
5% Feb
7
28.11 30.22
14%
— — — —
.
Jan
3% Jan
8% July 18
'
8% July
9%
2
5
6
7% July 28
7%
6%
mmmm
mmtm
7%
7%
6
5
7% July 14
8% July 20
7% July
6
6% July 28
7%
■
------
7% July 25
6%
7%
8%
7%
6
Sale
•
42% July 20
——————
«...
'vr 3
Stores
Gillette Safety
3
3% July 19
6 3/4 July 19
42
3
■
5
7
~6%
5
Trust
Class B
~150
3
July 30
24% July 31
--
——
.
Sale
Company
conv
42% July 20
•
13% July
Electric
$7
26
38% July
21
Sale
30
Capital Corp
691
24% July 31
<24%
21%
Sale
General
605
74% Mar
14
6%
2%
Stores
•
Employers' Group Assoc
•
Engineers Public Service—1
221
36% July 24
Jan
143/4
General
200
4
29
19
14
preferred—.
(Wm)
27
32% Jan
66% Jun
30%
Assn
National
Jun
16% July 24
115% May 27
96% Jan
13%
1,183
425
121
6
July 15
113
1
5
33
50,399
9,630
12
70
1%
5%
5
Eastern SS Lines Inc com—*
Gilchrist
Jan
11% Jan
36% July 24
July
July
13
64
1~271
4%
Economy Grocery
Filene's
5
July 10
67
30
6,833
369
5
4%
First
28
35% July 18
6%
3%
Mass St Ry
conv
10
110% July 24
8
Sale
33%
$2
29
Sale
39%
5%
3%
pfd—100
100
com_100
6% 1st pfd series A
100
6% preferred B
100
5% pfd adjustment
100
2,969
7% Apr
Sale
6%
prior
210
16
69
Sale
preferred
cum
July 17
Jun
9 % Mar 17
24% Feb
<16% July 24
5
8
45
164% July
68%
111%
14
Co
cum
6%
6
36
21
57
4%%
14
Sale
3
1%
Eastern
21
Feb
29
Sale
——
56%
6,167
15% July
9
28
4% Jan
155*% Jan
5
67
Sale
com—*
9,071
July 17
6
5
July 11
July 10
113
16%
2%
Co
Fuel
&
July 28
36
Sale
Sale
3%
100
G
May
110
Rivers RR—
Pass
Boston
108
July 28
8
121
15%
111% 112%
Sale
Sale
3%
5
Co
Range
East
16%
8%
13%
Preferred
East
Sale
Prop Trust •
Shares
&
6
21
July 28
45
July
164% July
July 24
7% July 22
25 % July 25
5
Mining Co
Copper
8
'Jan
110
* July 17
41% July 31
162
100
Service
103% Jan
104% May 17
109% Jun
6
7
~4%
100
Hecla
&
Century
Cities
Sale
8 »/4
Sale
15%
12
1%
A Providence RR.100
Boston
8
Sale
26
—
3
.100
Stamped
375
4,652
26%
1%
100
Boston Personal
11
110
July 28
8
44%
163%
Sale
8%
121
3
27%
class E 1st pfd—.100
2,687
575
pfd
pfd
Stamped
Conn
5
2,150
C
class D 1st pfd
10%
4%%
"ill
1st
1st
B
class
Stamped
5,455
6,034
—
Stamped
7%
20%
100
100
100
100
100
100
100
100
._100
7%
19,477
•
29
62% Apr
RR—
Common stamped
9
97%
67%
Traveler
Herald
11
100
Ry
45
163%
Sale
5%
—
43%
Sale
Sale
8%
25
88% Feb
3
107
110
110
Boston
147
156%
50
Copper
8,103
4,070
104% July 17
103% July 31
Sale
29
52% Jan
7
109 % Jun
4%
31%
Bigelow-San Carp 6% pfd 100
Bird & Son, Inc
•
Boston & Albany RR
100
Anaconda
13,090
940
59% July
7
"—
*
American Woolen
74,306
1,715
Prices
Prices
Prices
110
100
100
American Tel & Tel
7,520
656
v103%
1
1,392
350
Sale
Prices
Ask
,■
Par
Fisher
&
American Sugar Refining
Highest
Sale
59% July
106
1948
JANUARY 1
Lowest
Sale
106
D
Shares
1~045
RANGE SINCE
Highest
Sale
Sale
103% 104%
series
series
6s series E
401,750
88% Feb
52%
6s
33,000
$29,250
Lowest
& Maine RR—
1960
mtge 4%s ser A—1$70
Eastern Mass St Ry—
4%s series A
1948
6s
33,000
2,126
Bid
Ask
Bid
Ask
—
JULY-
IN
1st mtge 4s ser RR
Inc
750
854
Opening or
Opening or
1,000
2,684
-PRICES
July 31
Closing or
July 1'
1944
19*3
$44,100
821,800
July
Jan. 1 to July 31
Price Jan. 3,
Exchange
BONDS
5,000
1,000
2,368,486
Boston
since
July
319,158
Shares—
-
1944
Bond Sales
1943
1944
Jan. 1 to July 31
in
ON THE BOSTON STOCK EXCHANGE
OF PRICES
Jan
11
12
Jun
26
1
Jan
21
2% Jun
21
Jun
9
2% Feb
17
..
1%
1%
Sale
2,681
18,146
Kennecott
•
30%
1,200
18,172
2%
3
12
625
Lamson Corp (Del) com
5
6 %
cum preferred——50
23%
86
694
Loew's
16%
875
23,956
Maine
1,120
13,048
6,758
Mass
700
23
"296
2,820
1,355
*18,115
2,375
11,829
1,660
14,966
1,200
3,069
50
5%
Boston Theatres
Central RR
Util
Mathleson
Mergenthaler
2,222
3%
24%
100
Assoc
Alk
25
com—100
preferred
v
1
t c
Works
75c
National
Linotype
Service
Cos
48
•
6%
12%
1
9c
National Tunnel A Mines—*
Nehi Corp
5%%
33/4
30
33
zm
34
17%
16%
n
16%
Sale
4
29%
91c
1
49%
4
"'I? / '
5 ;
32
July 13
16% July 11
43/4
34%
Sale
32
'
30
5% July 30
if:;
1
July
Sale
1%
-
55
10%
~
53
10%
10%
11
16%
7
59
Sale
24
July
5
10c
1%
15c
1%
9 3A
July
57%
5
5c
12c
2
1%
-
->
July 20
6
1% July
July" 13
10% July 19
17% July
14% July 24
~7c
Jan
12
16% Jan
5
•
Tel—100
Mining
2.50
RR (N H)
100
North
34
Sale
34
"
35
106%
Sale
108%
Sale
105%
Sale
40c
Butte
5,819
Old Colony RR
279
5,781
Pacific
4,194
31,281
Mills
Pennsylvania
Sale
38c
Sale
36c
Sale
RR
.100
12c
-
2
5
July 12
July 12
33
July 14
104% July 27
34c
101
July 18
6
25
Feb
2
6
6
36% Mar
1% Mar
10
22
Jan
11
47% Jan
10
58
Jun
27
3
6
Jan
4
10% July 19
11% Feb
4
17% July
7
5c
May 31
1
Feb
16
Mar 18
July 22
5
24% Feb
108% July 17
103% Apr
34% July
40c
15C
20c
40c '
15c
40c
12c
26
26%
39%
39%
36%
Sale
36% July 25
26%
Sale
30%
Sale
29%
Sale
29% July 28
July
31% July
1% July 25
2% July
100
—
33c
6
104% July
98
12C
104% 105
5
July
97
—•
50
1%
Quincy Mining Co—
460
2,155
60
683
Reece Button Hole Mach—*
Reece Folding Mach
10
454
657
Rutland RR Co 7%" pfd—100
Jun
17% Jan
25
93
10
1
2
10%
"i %
1%
75c
2%
11
1%,
10%
1%
11
July
5
10% July 20
15c
July 21
11
July
j
4
Jan 18
7
25% Jan
6
86c
6
1%
1%
1%
1% July 13
1% July 13
1
1%
1
3 %
7
6
5
10
25% Jan
1%
July
10c
3
40
7
Jan
Jan
•-
322
18,455
4% July 18
34
Jan
60 c
17
<
New England Tel &
1,973
6
3% Jan
July 12
23% Jan
July
1
5
July
25
34
21% Jan
32
July 21
54
v
July 13
16% July 31
4% July 20
Sale
1
1%
July 1.2
43/b July 18
3 3/4 July
5
5%
303/8
57%
Sale
preferred
12,207
50,897
384
Northern
5
Sale
Sale
'9
1
1,516
_
32%
4%
29^8
15c
Jan
5
12
2
July 12
17
Mar 18
Gas & Elec Assn—
9,035
45
Sale
33/4
3i
34
31% July 24
Sale
32%
•
3
Inc.-*
Narragansett Rac'g Assn..1
Nash-Kelvinator
Corp
5
TIew Eng
740
Copper
13% July
1% July 28
1%
1%
July 11
,
3
34% July
109% Jun
46c
105
5
2
Mar 28
Jun
5
Feb
5
40% Jun
3
45c
31% July 17
2% Jun
24
Feb
16
9% Jan
12
Jan
24
1% May 29
7
1% July 11
1
Ya Mar
12
Mar 18
BOSTON STOCK EXCHANGE
42
Boston
Aggregate Sales
in
since
July
Jan. 1
$
1044
°BiT"SA'k
STOCKS
$
17,651
1,783
Price Jan. 3,.
Stock Exchange
Shawmut
100
Starrett L S Co
Stone &
440
'
9,544*
2,984
Sale
2%
240
1,572
1,041
$4 2nd preferred
Torrlngton Co (The)
7,825
7,818
Union
405
1,103
—*
Carr
3,559
12,511
28,726
2,693
177
1,658
United
United
Drug
United
Fruit
5,569
15,203
U S Rubber Co
61
135
997
•No
Sale
Sale
10
Y
Co—
July 12
11%
Juiy~~3
3% July 11
4
Sale
3%
.
93 ft
90
Sale
Sale
July 22
Prices
15
4
July
12 ft Jan
Sale
33 ft
28 ft
28 ft
27
32% Jun
24
26
lift July
4ft Apr
2% Jan
90 ' Mar 11
1
34ft July" 15
28% July 29
July~~7
33
4
7% Apr
93 ft
27%
32
May
July 12
27
3
3
91
36
2
Mar 28
27ft July 11
Mar 16
23 ft Apr
Sale
Sale
17% July""" 5
88% July 13
50% July 21
Sale
84ft
73
Sale
74
Sale
Sale
42 ft
43 ft
44
Sale
52%
52%
51%
24 ft May 26
13
May 26
12ft Feb
14
75% Jan
10
78
15% July~24
83% July 24
73
July 1
43 ft July
5
85%
28% July 29
24 ft
69ft Jan
3
45
July 14
July 24
42
Jun
July
40% Feb
17% July 5
88% July 13
78
21
53 ft
7
5
July 34
45
July 24
53% Jun 19
Y
19c
1ft
90c
1ft
10 ft
20ft
10%
94
Sale
Sale
12ft
27 ft
12 ft
28
29
104% 105 ft
101ft
11% July 25
Sale
26
30c
Mar 22
2
95c
Jun
Jan
10
18
110
119
—
11%
31
Feb
10% Jan
lft
90c
Jan
90c
25c
117
*
15
"*9 ft July~24
Sale
44
43ft
25
——
Westlnghouse XI As Mff—SO
par,value,
10
33%
95c
(S!D)
Sale
Sale
Sale
69%
22c
Warren
10%
Sale
76 ft
Venezuela
3,807
3,760
6,349
875
—•
Tunnel——1
&
13 ft
5
—
Holding Corp
1
Vermont & Mass Ry Co
100
Waldorf System Inc
—•
Metal
14
Highest
Sale
Sale
Prices
26
—
com—25
Co—
Mach
13ft
Sale
33ft
26 ft
*
preferred
Utah
245
275
Fastener-
United Shoe
81
•
•
Sale
Prices
15
90
5
Drill—;
Twist
25
2,225
*
Inc—
Sale
Prices
Ask
Bid
29ft
8ft
2ft
Suburban Elec Secur com—*
Webster
Ask
lowest
Highest
32% Jim
12 V2
28ft
(The)
240
Bid
SINCE JANUARY 1
RANGE
Lowest
July 31
Closing or
14ft
12 Ya
—•
Assn
-PRICES IN JULY-
July 1
Opening or
27
July 25
100ft July 25
Sale
J.2% July 10
28
July 27
105% July 5
20ft Jan
3
91% Feb
19
117ft May 24
12% July 10
5
28
July 27
107% Jun 20
Ex-dlvidend.
x
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
.
Stock Sales
July——.
Jan, 1 to July 31since
July
Jan. 1
Shares
Stock
'
1,050
—
Par
AddressographMultigraph
Brass Mfg—
Bid
10
Common
u
50
—
19
Bid
Ask
20
Ya
RANGE
-PRICES IN JULY—
Lowest
July 31
July 1
Opening or
Opening or
STOCKS
Shares
11,000
Jan. 1 to July 31
369,797
1944
Exchange
22%
23 %
6ft
24
Sale
6%
z__
1
Highest
Sale
Prices
Prices
Ask
Bid
SINCE JANUARY
Lowest
Highest
Sale
Closing or
Ask
23
1943
$7,000
July
Price Jan. 3,
Cleveland
.
in
260,486~
-
Aggregate Sales
1943
50,793
1944
Sales
Bond
1944
48,011
Shares*-.
—
Y
Sale
Prices
Prices
a—
——
.
—
Akron
1,334
5,321
375
3,645
Amer Coach &
Body
Electric & Mfg
255
Apex
50
181
35
760
142
1,840
75
75
1,493
7,796
•
Canfield
Oil
City
&
Ice
6%%
107
1,630
6,209
2,991
12,852
14
Clark
93
75
708
9,086
33,970
130
270
Elec
194
230
1,301
1,654
"257
1,797
2,410
72
675
1,167
5,560
ttCleve
Cliffs
100
14%
Z—
1
'
•
—1
106%
105
105% 107
'
-
21ft July 11
1
10%
43
44%
Sale
ft
18
17 ft
17%
13%
15%
—
41ft
57
49
49%
48
54
52%
20%
—
22
"
39"%
17
14ft
17
38
37%
24%
24 ft
23
38%
25 '
23
24
48%
50%
52
49%
com
21ft
24%
18%'
24
43%
ft
52 ft
51
52
Z—
37ft
37 ft
48 ft
48%
46%
48
z
28
50
43
47
40
43
90
100
90
Glidden Co common—•
Preferred
100
52
—
'
Common
z
A
•
...
Brothers
47
5
preferred
pfd
conv
Apr
YY
■
57
Jan
18
25
28
17
Jun
20
z__
—
13
Jan~24
.—
14% Mar 23
z
z
z
z__
Z—
•
Z—
;
July
44
6
——_
z—
July
44
July
90
44 Ya
46
13 ft
12 ft
15%
44
.150
Co
50
16 ft
47%
47
103
—
48
50
104
ft 104%
6%
-
16%
6%
—
55
Apr
6
*49
Jan
12
90
6
10
Apr
10
7
-
•
38 ft
9ft
6%
41%
6%
Interlake Steamship com
*
Jaeger Machine
•
Jones & Laughlin—
—•
Keiiey island Lime and
Transport Co
•
Lamson-Sessio*^
•
30ft
34ft
33 ft
8%
33%
,33%
34%
22
24ft
20%
21
20%
21ft
20ft
20%
25 ft
-25%
24
25%
lift
12
11%
12%
6%
6%
—
Leland Electric
McKay Machine
•
.
McKee
(Arthur G) cl B—_•
Medusa Portland Cement
•
i
36ft
16ft
36
15%
3%
Metropol Pav Brick com—•
preferred
5%
17%
11%
1,709
2,241
97
919
2,265
6,484
National Refining
$6 prior preferred
National Tile
255
9,194
4,163
u N
National Acme Co
com
1
13%
•
8%
•
98
13
33
July
20% July
21ft
Sale
20
3%
4%
May 25
z__
July~21
31
July 10
20 ft Jun
Z—
34% July 21
Jan 25
Feb
23
mmm* ■■ mm
—
11
13 ft July
6% July
18% July
13
July
39% July
21% July
July 25
13
July 31
39% July 11
20
July-22
3% July 22
20%
Z~7
z
22
12ft July 22
5% July 24
40
May 25
34%
7
3
z
14%
39 ft
1%
2Va
z
v18
14%
12
3"!
6
31
11
17
July 7
4
Jun
13ft Jun 39
6% July 31
18 ft Jun 16
2
6
14
July 31
12
Jun
12
13
36
Feb
18
39 ft July 11
15% Mar 13
21ft Jun 15
4% Mar
3ft Jan 20
110
111
Mar
5ft Jun
17
Feb
26
21%
110
Feb
3
26
z—
18
18
13
12
12%
114% 117
15
9%
18
4%
July 28
16% July 20
50% July 27
50
,
7
z
Z—
39
20%
17%
14ft
2
5%
111
—
Machine Tool—*
150
^
Feb
z
41
38
3%
4
95
.160
9
13 ft
12%
5%
5ft
„•
—
42
8%
47
z
106
u Interlake Iron common—*
39
July 28
16% July 20
50% July 27
July 7
16% July 17
50
July 18
50%
43% May 16
12% Feb 15
50
46
-
17
2,042
5,196
320
July 5
13% July 31
Z__
50
July 13
100
860
7 %
*19
20
z__
z—
44
u Industrial Rayon com
Monarch
1—
Z—
*
1,848
23
-
22
10% Jan
14% July 29
14% July 29
"l40
52
8
Cooperage—
•
307
24
22
■
53
July 20
z—
21ft
18 ft
43Ya
__
Jan
85% July
5
13 ft Apr
20% Jan
5
39ft
•
6,831
3,914
Z—
Z
49%
'14 ft
37%
Harbauer
1,157
Jan~!6
Jan
z
25
37
Hanna M A $5 cum
75
63.
19
July 5
13% July 31
July 28
13% July 22
36"%
225
1,180
*18%
8
Z—
-
17
54
25
z
49
50
19 ft
41
•
345
25
1
z
•
com
1,595
211
6
•
53 ft
4
Steel
Rubber
July
z
44
43%
14
—
13%
•
173
809
July
*
115
113
113ft 114ft
114ft 116
39
40%
•
224
12,016
10,662
*65
*64
z__
85 % July
5
Electric
Greif Bros
270
6
76
Goodrich (B F) common—*
Goodyear Tire & Rub com—*
Great Lakes Towing
100
1,255
3,941
Jufy'i
;
,
20% July 21
120
131
July
z__
81
3,020
3,803
2,375
1,558
Z~6~5
5
———
.
22
'Bookbinding
Tire &
Z—
79 ft
50
757
July 28
———
July
20
121
640
.
Sale
Illuminating
Pressed
u General
$2.40
21
21
Corp__
Fostoria
Halle
20
76
u
931
64
25 ft
20
•
Faultless Rubber com
—•
u Firestone Tire & Rub—10
1,017
z
67
5
19
904
125
53%
58
102
z—
63
1,434
110
50%
64
4
"l9
10
—
17%
Eaton Mfg Co common
Elec Controller & Mfg
88
5%
52%
Jan
96% Feb
JuiyiS
102
61ft
115
125
15
5%
z
24%
43
6% July 6
12% July 20
2
—-
July 28
1
137
•
5%
—
July 25
102
•
pfd •
preferred
Graphite Bronze
Commercial
Gen
Z—
'■
5% Feb
"
pfd
cum
Controller
$4.50
12
18%
14
57
—
40ft
•
Cleveland Cliffs Iron $5
Cleve
12%
lift
101%
6% July 6
12% July 20
6% July 20
51
•
15
£
Fuel
18%
100
100
«...
13
14
14%
82%
1
Brewing Corp of Amer
11
11
11%
—•
100
6%
6ft
10
5
$7 cum prior pfd
Basic Refractories
.
5%
105
1%
2
19 ft
z__
z
15
12
114%
ft July 13
112
2%
July 24
1% July 5
8%
8ft July
Z13
Juiy~20
114% July 17
2ft July 15
*10%
Feb~l5
110
Mar 20
1% Apr
July 20
31
2ft July 15
26
6ft Jan
13
116% May
5
Nestle-Le Mur—
'
799
30
~~10
298
505
3,472
2,705
1,964
1,370
5,446
20,059
220
180
95
1,566
3,462
1,868
20
3,243
1,685
35
"375
2,322
77
1,541
6,134
966
1,540
1,590
200
675
17,477
5,501
2,217
4,329
46
576
166
1,339
290
1,456
120
50
u
1,468.
Unlisted
Class A $2
Nineteen
Ohio
u
cum
Y Central RR
Hundred
Brass
Ohio Oil
com
•
com—
"A"-.
6
•
*
class B_.
common—
Packer Corp common
«...
•
7
7
15%
18 ft
15%
/'
'
17%
29
23
18%
8ft
7'%
18%
19%
29%
'—W
24
23%
18
18%
18%
13
17
19
13 ft
14
16%
16%
17%
10%
12
12
17%
13%
12%
14
20
19
20
38%
39
16%
Van Dorn Iron Wks com—1
17
19%
32 Y„
32ft
36
4%
——
10
17%
Sale
4
10%
10
July"!
July 19
•
*12ft
Jan~22
13% Jan
12
39
41
41%
43
44%
43%
44 ft
42
50%
59 ft
59%
58;
59%
18%
16%
16
17
24
27
18 ft July 22
17 ft Jun
26
12% Mar 22
12
39
5
3% Jun
17
July~25
4ft July
6
z
z—
-
90
May 27
May 27
44
50%
15%
Jan
7
32 Ya Jan
July 25
6
4ft July
z
90
40%
Feb
29 ft May
z—
Z—
34
•
5ft
5%
6%
2
2%
2%
2%
•
WRI Corp 6 % cum pr pfd 100
89
White Motor
1
21ft
21%
36ft
36%
11
May~27
z—
18% July 22
17
July 13
12% July 24
16% July 18
12% July 24
4
9
z
Z
36
40
•
lot transactions.
3
-
Z
Juiy~24
18
4%
32ft
*
y
85
Vlchek Tool
Warren Ref'g & Chem
Weinberger Drug Stores
—
18%
4ft
18,
7%
Youngstown Sheet St Tube
Common
„•
Preferred
—100
uY-mngsiown Stl Door com.•
18%
16%
85
—
com (Ohio)_25
Thompson Products com-—*
u U S Steel common—
•
Odd
-----
17%
12
Standard Oil
x
25
•
Patterson-Sargent
•
Reliance Elec & Eng com
5
u Republic Steel common—*
Richman Bros Co com
—•
River Raisin Paper
•
Seiberling Rubber
•
Sparks With'gton 6% pfd_100
Issues,
z
29 ft
*
-
8ft July
3
20%
— -
8%
12
9ft
—
40%
102
—
12 ft
13
zFor
12%
range
17 ft
,
2ft
28
12%
40%
102%
17%
Z—
■
July~25
7ft July 5
2ft July 26
12% July 5
2%
13
105% July
25
26%
38
17ft
7
Z18
July" 5
15% Jan
5ft Jan
8ft July 12
2ft July 26
13
July
105% July
2
7
Jan
8% Jan
8
100
40
16 ft
———
Z—
Z16
8
105
105
27%<
7ft
■
z
Jan
19 ft Jan
3
2ft Jan
20
4
13
19
8ft July 12
25
21
13
July
105ft July
8
7
z
z
z—
z._
of prices see primary market*.
s
Z
—
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE
July.
in
July
Shares
800
.
Stock
Jan. 1
Allen Elec &
2.550
Atlas
30.949
Baldwin
204
9.953
17.180
2.650
Capital
550
678
8%
9
Sale
5
37
28 %
1%
1%
12%
11%
Prices
1% Jan
11
2% Jun
22
6
Jan
11
Jun
22
6% Jan
3
2% July
9
1% July 17
9%
8% July 18
8%
51
37%
35%
Sale
1%
36
2
51
373/4 July 11
l7/s July
1
14% July 22
3% July 27
July 31
6
July 10
July 31
48
363/4
2
14 y4
Sale
33/8
Sale
15 y4
33/8
4
3%
373/4
/
4
5%
5
5
com—10
Consolidated
15%
3Va July
1% Jun
1
1
6
12 % Jan
4
5%
Paper
Motors
com
Drug
Wemmer
19 %
Stores—2.50
96.932
Detroit & Cleve Nav com—10
10,346
86.154
Detroit Edison
16%
16%
Sale
73/8
73/4
Sale
~6
Sale
5
19%
20
common
20%
Detroit
Gray
*~7%
~6%
Sale
Sale
16% July
8% July
11.597
Detroit
Steel
Corp com
;_2
903
Detroit
Steel
Products
10
400
Dlvco
Eaton
—
—
Sale
1%
5%
43/4
Sale
12%
1%
•
mem
—
1
Corporation
Mfg Co
J.u iiu
■
—
—
'■''mmmm'"
—
Sale
341
5.558
409
2.934
1,871
11.627
Ex-Cell-O Corp.
3
Federal
Mogul common—5
Fe'deral Motor Truck com—*
43/4
12.425
Frankenmuth Brewing com-1
2 #/4
689
Fruehauf Trailer common—1
28%
13
903/4 July 24
16% Jun
30
5% Feb
7
8% Jun
29
5
103/8 Jun
23
Mar 13
21% May 18
4%
Gar Wood
Gemmer
"7%
"73/4
21%
5
213/4
——
■'mmem
9
Sale
33/4
Sale
Sale
7
12
15.470
General Motors
3
General Finance Corp com.l
Goebel Brewing common
3%
4% :
j; 4
Sale
33/4
3%
1%
l3/s
2%
1
1%
•541
3.264
Kail
950
5.160
Hoover Ball &
500
1
;■£
—
95c
33/4 July 26
2%
Sale
2% July 22
IVe
•
13/4
99c
12
Jun
20
•20% July
.9% July
5% Jan
26
!27/a Jan
4
4
4% Jan
3
*
5
— — — — —
5
6
3% May 25
32% Jan
12
7% July
5
5
7
4% July 7
653/4 July 13
4
May
2
35
May
5
35
May
12
■
Mar 16
14
July
July
7
7
3% Jan
13
52% Feb
4
4
July 11
23A Jan
3
July 28
1% Feb
96c
l%c July 22
July 12
9% Jun
37
7
4% July
,
1
49% July 10
11
653/4 July 13
July 31
61% July 25
"4
"3%
23/4
99c
4
Sale
14
7
July 34
7% Jun
.
7% July
mm—
July
July 13
Jan
29% Jan
5
6% July 21
14
4
6 3/8
18% Jan
23
July 19
6
Sale
1
7% May 17
.
36
33/4 July
4%
64%
8.715
—_
9% July
15
Sale
98.686
42% Jan
49% July 10
38
52%
4,015
26
3% July
14
2%
20,347
12% July 31
6
6% May
8% July 24
35%
52%
1
Graham-Paige Motor com—1
Grand Valley Brew com
1
1
22% Jun
5
14%
38
10
common
11% July
July 14
20% July
~
6%
5
13/4 c July 31
26
'
35%
14
30.672
--
--
Sale
38
40.224
(
28
6
9%
3%
Jun
13% Feb
12% July 31
July 19
20% July
(
21
4
5
mmmm'
7% July 14
1
Jan
3%
83/4
2%
.
13
3% Jan
—
——mm———-
36
5%
12
5,256
V?
20%
35
2.490
■'
19
28
Mar
75c
5
13/4 July 11
49% July 10
~•
•
"3,435
July
6% July 13
,
■
,
*
Mfg Co class A
Class B
4% Jan
18% Jan
13
21
—
—
50%
29%
Industries com—1
common
Vacuum Cleaner
Eureka
—
—
—
—
4
186
~5
—rnJtm——-
1,
3
11% July 1
26
July 14
6
—mm'
49
~423
July
■
1% July
5% July
Sale
'
100
8% Feb
26
14% Feb
8
3
~7% July" 17
20% July 27
16
'
43/4
3%
37.902
103
—
11%
93c
1
Detroit Mich Stove com
75c
3
~6%
Sale
203/a
—
1
Fdy
Iron
4,500
1.200
9
5
'
1
.Detroit Gasket & Mfg
11,597
~105
Jun
17
—
'
65.086
6
14
21
•
9,950
8
29
Jan
7% Apr
16 y8
8
'
"
2% July
4
Gilbert—.11
17,388
1,150
373/4 July 31
15% Jun
82 % Jan
3%
i '*•
July 31
393/4 Jun
7
33% Jan
Sale
3%
1.615
9% July 30
51
6
3% Mar
903/4 July 2-
90% July 24
16
July 7
7 y8 July 22
943/4
157/a
16
1
Crowley, Milner & Co com_l
42.925
19
8
—
94%
81%
80 %
Continental
147450
7
273/a Jan
July'li
2% July
15% July
Products
•
Weather
8.944
300
:May 11
Metal
19.194
Deisel
;
10
13% Mar 22
3%
24.971
Cunningh
Sale ."V".
Sale
Prices
393/4 Jun
700
590
Highest*
Sale
Sale
46
:
SINCE JANUARY 1
Prices
Sale
Prices
2
83/e
2,298,279
Lowest
Highest
39
27%
2,915
j
RANGE
Lowest
51
Brass—5
<fc
1%
10
6ya
Strip Co common
Chrysler Corp common
2.082
2
8%
43
Bearing
City
Chumberlin
600
iy«
6
2,306,752
Shares—
IN JULY-
Ask
8
2%
1%
1
Bid
Ask
Bid
5%
•
Brown-McLaren Mfg Co
1
Burroughs Adding Mach
*
Burry Biscuit Corp
12 %c
15.704
950
Roller
Opening or
.
1
5
com_
-PRICES
July 31
Closing or
July 1
Opening or
Bid
Ask
Briggs Mfg Co common
36.386
3.071
Rubber
Aluminum
Bower
-100
Equipment
Drop Forge com
Bohn
623
1^082
Par
Jan. 1 to July 31
Jan.-3,
1944
Exchange
STOCKS
Shares
12.892
2~,902
Price
Detroit
since
242,855
1943
1944
Stock Sales
1943
490,665
.Shares—
Aggregate Sales
OF PRICES ON THE DETROIT STOCK EXCHANGE
1944
Stock Sales
Apr
5
2
18
3
July 28
1% July 22
r'1'
962
5
5
19
4.166
Bear'g coin-It
Hoskins Mfg Co com
2.50
8.121
Houdaille-Hershey class B—•
4,805
19.880
37,349
148.484
Lamp Co common
Hudson
Motor
8%
1
53c
1,790
8.641
5,900
11,990
Kingston Products Corp
1
Kinsel Drug Co common—1
14.374
Kresge
1,818
13%
V
Car
Hurd Lock & Mfg com
(S S)
123%
2%
8%
14
20
193/4
14%
13
13%
17%
9%
16%
Sale
3%
17
Sale
16
15%
1%
2%
8
Sale
143/4
59c
Sale
1%
|
33/4
3%
33/4
62c
70c
65c
70c
77c
22%
23%
23%
25
25
253/4
1
2
2%
3%
3%
3%
2%
33/8
4%
4%
5%
5%
5%
9
53/8
65c
July
24% July
July
July
July
7
14
24
173/4 July
24
16 %
3
5
July
5
13/s July
5
4
1
6
6
20
22
17
15
'
Jan
7
9
July
6
19
Jan
3
21
May 25
12
Feb
16
34
Jun
5
30
14% Jan
8% Feb
50c
Jan
2% Mar
5
173/4 Jun
3
16% July
18
13/8 July
8
July
6
3
78c
July
8
6
25
July 10
22% Feb
16
3% July 17
5% July ,7
2% Jan
15
3% July 24
78c
10
common
8% July
193/4 July
13% July
16
July
14
July
1% July
21%
14
13
9
193/4
6
Sale
57c
May
9
4
5
5
6
8
78c
July
July
25
Jun
9
3% Jun
?0
*
100
2.326
Lakey Fdy & Mach com
800
5.890
LaSalle Wines & Champ
3% July 17
5% July 14
■
150
14,295
23.045
36,015
184.016
22,850
56.965
950
4.200
2,900
19.768
500
1.935
2,112
7.220
650
10.795
Mahon
(R C)
cl A pfd
Screw
Masco
McClanahan
Michigan
Co
1
com
Steel
1%
22c
•
Mid-West Abrasive
5.766
Motor
Products
Motor
Wheel
Sale
Sale
2
2%
30%
31
18%
9%
Metal Products.l
1%
Sale
Parker Rust-Proof com—2.50
Parker
25,565
68.810
~967
11.141
Pfeiffer Brewing com
Prudential Investing Corp
Inc
v
t
Paper
Dillon
com
common
1,400
10.155
1.510
15.215
Sheller Mfg Co common
Simplicity Pattern com
28.115
Standard
2.655
2
23/s
2
2%
13
5%
133/a
6
3%
3%
29%
*13%
*12
Timken
iy8
2%
0V2
2%
Sale
•2%
"2%
103/4
8%
3%
3%
Sale
3%
3y4
4%
Sale
10
11%
3%
Sale
11%
Sale
2
33/4
23/a
Sale
com—•
16%
18%
32 %
part pfd
100
1
1
—10
91
24%
Sale
25%
Tivoli Brewing com
1
2%
23/4
18.255
Udylite
1
23/s
23/4
5%
303/4
Jan
24
13/4 July 20
Jan
10
1% Jan
15
1% Jan
12
3% July 23
1% May
4
21
7
Jun
May 12
1
July
65c
Jan
5% Jan
3
5
Jan
3
1% Jan
18
16
36c
Feb
37
36
3
7% July 15
9% July 29
2% July
7
3% July
3
13% July
6
July 5
4% July 31
27
10
213/4 Jun
28
Jan
10
13% Jun
29
3% Feb
5
6% Jun
19
9
2% Mar 21
263/4 Apr
223/4 July 21
183A Jan
30
123% July 27
13% July
1
24% Jun
7
29% July 24
223/4 July 21
l7/8Juiy
5
5
173/4 Jan
July 25
Jan
July
7
2% July 12
9
28
8
Jan
17
1% Feb
29
4% July 31
303A Jan
5
223/4 July 21
13% Jun
30
2% July 12
22
Jan
7
1
1% Jan
13
Sale
"3% Juiy~~7
3% July
1
3
Jan
18
37/8
37a July 27
4% July
1
3% Jan
4
11%
103/4 July 19
4%
5%
1
33/4 Jan
Sale
5 %* July 27
3% July 31
5% July
3%
3% July
5
2% Mar 31
3% July
Sale
l7/a July 22
2% July
3
1% May 24
17% Feb
7
2% July
33
Jun
104
Jun
3
28% Jun
7
3%
11
2
—
8
8% May
— — — — —
mm—
28%
———— —
113/4 July 28
— —
mm—mm—mm
29
__
#"~3% Ju"ly~21
33/4 July 11
33%
4%
5
4% July 27
6
93/4 Apr 27
July
5
7
2% July
12
1
Jun
28
3% Jun
28
4% July
1
Jan
31
53/4 Jun
27
12
Jan
12
26% Apr
2% Jan
19
18
23/4 Jan
11
6
100
—
—
1
9% Jun
5
3
29
33/4 July 31
July
5
•
5%
57/8
4%
4%
5%
5
July 14
20
5% Jan
4
33/4
5
4
5%
5%
5
July
3
5
July 14
5% July 6
4% Jun
Distributors—*
4% Mar
2
5% July
6
9
8% July 10
8% July 10
5 3/4 Jan
21
9% Apr
1
585
3.310
Union? Investment
410
1.370
United
Shirt
1.420
7.138
United
Specialties
com
com
U S Graphite Co com
7%
1
5
-
12%
8%
—
8% *
12%
8%
12%
^
July 3
7% July 15
9% July 29
2% July 7
21
July 25
3%
51
20
5% Mar 11
27
2% July
—
293/4
31.239
No Par Value
*
1 % Jan
24c
11
24
2% July 13
—
100%
5,395
•
7
1
11%
3%
8%
3
_•
4.910
186
23/8 July
21
8%
5%
common
23%
Sale
8%
2
.3%
Corp
12%
1%
1%
common
Sale
7
3%
Axle
Sale
4%
•
Sale
cum
7% July 17
8% July 15
5% July 24
—
1%
B
7
12% July 19
■
13
2%
class
—mm—— —
-mm
July
Sale
30
1
Tube
'
„
99c
12%
53/8
29%
(Frederick)
Stearns
5%
?/•
9%
—
1
1
c
(H W) & Co cbm
Raisin
11,100
244
9
19%
8%
1.354
7.876
4.805
3%
com—.—*
178
1,974
3.509
7
9%
3%
1
Scotten
7%
3%
•
17.460
7
8%
—*
Chemical Co
Motors
1
9
Parke Davis & Co
Rickel
95c
8%
Park
Reo
~7%
"5
1
10
29.137
River
.
8%
213/4
22,145
3.657
x
3% July 21
—
'
Jan
5
July
21
3,266
10,799
5
90c
203/4
21,270
43.427
32c
'
20%
12 y8
Packard -Motor
com
l3/4 July 20
July n
July 20
2% July 1
33/8
3%
16%
72.645
—
Sale
16%
6,772
2,990
25c
5
Murray Corp common.
2,320
"1%
Sale
15%
common
Wolverine
Sale
1%
27c
15
14,516
Peninsular
Sale
•
common
27480
1.790
"l3/a
—
53/4
5
1%
2%
75c
5%
50c
com
30c
1%
3s/4
1
1%
26c
__
a
4% Jan
27
.
25
Sale
67c
10
Preferred
Micromatic Hone Corp
~13%
1%
Prod—2.50
Tube
Michigan Sugar common
26
1%
1
1
Die
Casting
Michigan Silica Co com
Mich
20
1
Products
Oil
4.068
446
•
•
■
8% July 10
9% Apr
1
,
since
In
Jan. 1
July
Shares
2,113
13.912
52
468
3,600
STOCKS
Shares
10,849
81.566
15,079
1944
Exchange
Stock
Opening or
1
U S Radiator com
2%
50
Preferred
5%
1%
Class B
2A29
900
4.325
7,637
4,530
47.184
17.490
216
216
Wayne Screw Prod com..
Woodall Industries
816
Young (LA) Spring &
170
;
Sale
'3%
Sale
4
4%
4%
4% July
July 12
July 6
37
13%
Sale
11% July
3% July
32%
2%
4% July
4
10
6% Jan
July 6
13% July 28
4% July 27
1
Jan
26% Jan
6
3
37
3
Sale
Prices
Prices
Prices
34
13
Vi
3Y4
3V2
Wire •
1%
3%
4
1%
Sale
4%
4%
4%
4
—
8
8%
8 v
8
—
1%
i
com
30
34
30
4%
Class B
Warner Aircraft
11%
1%
29
class A
Walker & Co
7%
Sale
40
35
37
Sale
1% Jan
July 6
13% July 28
4% July. 27
4
Jan
1
37
18
25
Universal Products com—
120~
3%
Sale
35
Sale
Highest
Lowest
Prices
Ask
Bid
Ask
4%
2%
27
25
Universal Cooler class
Bid
Ask
Bid
Par
SINCE JANUARY 1
Highest
Lowest
July 31
Closing or
July 1
Opening or
RANGE
IN JULY-
-PRICES
Price Jan. 8,
Detroit
Aggregate Sales
Juiy~26
32%
Sale
5%
4% July
6
Feb
Jan
5
14
5% July
>: 6%
20% July 12
29% July
6
25
6
11
6% July 14
20% July 12
July 14
17% Mar 15
12% July
MarlO
8
July 39
1% Jun 30
24
3% Jan
33
21
98c
July 19
1% July
3
5% July 13
6% July 14
6% July 14
20% July 32
—
30
8
July 19
1% July 27
—
July"26
UNLISTED DEPT.
269
1.214
Alleghany-Ludlum Steel——•
,1.294
8.003
American
2,340
5.997
American Rolling
517
4.199
Amer
1,576
7.714
4,580
13.334
2,868
9.648
50
Argus Inc..
1
Aviation Corp ——.—3
1.433
Bendix Aviation Corp
190
455
V
170
Budd
3.080
19
1.253
Sale
163%
Sale
Sale
25%
Sale
5%
3%
o
Sale
4%
Sale
Sale
~4% "sale
19.821
285
650
Dome
10
109
Dow
25
760
Electric
Auto-Lite
15% July 15
16% July 27
July 1
5% July 31
15% July 15
14% Jan
14% Feb
100
1.315
Electric
Power
24% July 26
•
127%/July 15
B
& Light
43% July 28
5% July 1
27% July 11
127% July 1.5
43% July 28
Sale
Co
36%
1
5%
Sale
Sale
37%
Sale
Electric
General
Foods
2.313
Goodyear Tire & Rubber—•
4,290
"2%
Hayes Manufacturing Corp.2
Hupp Motor Car Corp..
1
27.830
1,270
18,989
1,445
10.647
Illinois Central RR
50.090
Jacobs
3%
—1
(F L) Co cem
"4%
Sale
14
11
6% Jan
13
May 24
4% Jun
22% May
7
115% Apr
5
22
37% Jan
27
Jun
34% Apr
39% July 14
43% July 19
17
3
1% Feb
21
July 22
11% July 5
19% July 20
11% July -0
1
5
5% Jun
30
39% July 14
43% July 19
49% Jun 19
7% July 20
4% Jun 22
19% July 20
12% Jun 27
11% Jan
4% Jan
Kelsey-Hayes Wheel Co.—
2
27% July 11
127% July 15
45% Jun 36
8
2% Jan
Mar
Yai.6% Jan
24
40% May
36% Feb
5
17
30
6
30
10
5
18% July 30
1 % July
7
-
12
4
1
48% July 8
7% July 20
3% July
1
37
Sale
3
7% Apr 26
July 31
5% July
2% July 18
Sale
29% Jan
34% Jan
6
-
Sale
18 %
♦
100
133
T%
Sale
56% Jan
41% July 10
37% July 27
41% July 22
45% July 27
5% July 15
Sale
•
General
1.262
270
13
66% July 10
33% July
6
69c
Sale
Sale
5%
Sale
5%
*
Corp
Sale
69c
Sale
•
240
5.967
5% July
1
50c
Sale
33% Jan
6
July 27
41% July
66% July
33% July
41% July
12% July
11% July
4
18% July 10
3% July 7
10%
6
—
8
3% May 10
5
12% July 30
11% July 5
Sale
32%
%
common
28% July
1
10% July 22
9% July 21
56%
.10
Ltd
Chemicals
5% July
4% July 24
4
2% May
6
12% July 6
17% July 30
164% July 10
13
24% Feb
6
July 27
i 41% July 17
Curtlss-Wright Corp—
Mines
8
29% July
2
20
156%. Jan
28% July
1
Apr
40% July 3
61% July 28
32% July 39
39 V* July 28
Southern^
&>
Commonw
13,396
1,120
940
5% July
•
Solvents—
Commercial
6.863
15%
Sale
-
Cities Service common-
183
295
Sale
26%
Sale
25
Borg Warner Corp com
Budd (Edward G) Mfg Co.*
Wheel Co—•
15,815
1,725
16%
163 %
—
—
May
9
12% May 12
17% July 10
164% July 10
•
Borden Company
1.145
7,935
11
—
—
5
•
15
5
Bethlehem Steel Corp
2.662
1.967
105
Mill Co.25
100
Copper-.
26% July 28
July 29
15% July 31
162% July 22
25% July 31
—
—
Tel Co.
Tel &
Anaconda
•—
•
Radiator
24
Jun
26
40
576
Conv
class
A-.
1
23% July 18
5
2.462
Conv
class
B
1
18% July 21
31% July 27
23% July 18
19% July
5
33% July 6
20% Jan
235
13% Jan
28
29% Jun
9
5
34% Mar 15
36
4
36% July 26
795
3.753
Kennecott Copper Corp
600
4.564
Kroger Groc
440
295
2,675
16.860
10
National
451
National
34.271
10,211
Steel
—
1.019
Paramount
Pictures
23% July 25
64% July 1
Sale
Sale
18%
Sale
20%
Sale
18% July
26%
Sale
26%
Sale
29"%
Sale
29%
Sale
26% July 22
29% July 28
24% July 5
-1
6.610
Pennsylvania RR Co
.50
Bakeries
Purity
415
33
July 24
July 12
64%
.*
904
17% July
13
July
24% July
66% July
21% July
5
15%
.25
Co
41% Apr 27
27% Mar 6
July
13
1
260
25
Sale
Products.—*
York Central RR—
New
15%
Corp—.5
Fibre Inc
Auto
National Dairy
Sale
31% Jan
48
15
Sale
36% July 26
46% July 24
32% July
1
36%
—
32%
Co.
Brass
Nash-Kelvlnator
3.797
70
Mueller
750
313
—
Montgomery Ward & Co.
3.255
42
•
•
& Baking
Corp_
1
July 37
July 12
Radio
17,069
330
r
1.666
Sears
923
8.126
1.497
8.243
2.460
429
2.048
Standard
350
2.358
Standard Oil
463
^.784
Brands
Studebaker
307
2.699
U.
2,674
9.357
U
705
1.405
Western
3,818
20.848
S.
Sale
95
13%
Sale
12
13%
Sale
Sale
13% July
33
—
—
51
Co.
Union Tel cl
(F
58%
Sale
59%
Sale
Sale
Sale
A.1—*
Co
Sale
17%
1
10
Motors
W)
28% Jun 28
26% Jan
3
31% July 31
20% Feb
5
24% Juij
8% Apr
25
July 12
21% July
5
15% May
84% Feb
19
10% Feb
8
Jan
3
14% July 37
27% July
1
5
July 6
15% July 20
14% July 17
21% Jan
6
27% Jun
12
28% Jan 26
34% July
8
32% Apr 25
20% July
5
53% July 34
6
14
Apr 19
40% Feb
;■
aY
50% Apr 25
63% July xO
41% Feb
53% July 10
20% July 5
42% July 20
7
7% Jan
4
37 % Apr
'
;
.
24
:
'a
■'-a
■'
a :aa:a
- y:,
.
.a
^
YY\.,;-Yv:YY.'v':
-V ■'1
ava
•
a:^,aa;'iaaa,v-a;
a
•
•
■
"
■■
•..
■
:
•.
- ^
.
■
v.:
■
i
.
-
...
■.
,
'
,
;
.
v
:■
,
.V:
<
v
aa'YY
'iY
,
■
mmmmmmim
?.
■
..v,r
a
JB/'aaaaa'a- -a aaa Y
'-.a-
.
':":aY::v;:Yaaa,a^Ya:a':aa '■
a
;a.i> ,aaaMiis
■
■_ v..
r:
YY-'IY;. 'Y.iY'-Y'.
Y!YY;;;-';Y.;YYY7Y.:^..Y-\Y:UY YYY:Y -'a^v'-iY'
YY:?a'Y:.'--a.:a'YYaKYv,,Y:,:,
-YY
,
YaYa.''ayaYY'YYYY a:---; TYY? a
tY?IYYYYY
'
■
■
aa ,aa:'.
YY' Y:Y;.;Y.
Y'yyy
;
.
Y
"YY.
•,r':YY
'"i
...V.'Yi
!;-YrY"-.YM/iY" -Y
a;
-
Y
:
.
:: '
■-,V;<:-YyvY-Y
-'
'
Y: '
:
'
Y
-
-
^
YY'
■
-
■
"a-aaY
YY-
;
aYYaa
"■■YYY
■a.'"'"
-2:-
■■7;•--Y-
1-. "YyYy '
v" 'sC
,
YY<:v'Y. •'"
YY ..'Y.YV^rYYYYY.Y.Y'-'yYi.YY';:-
•Y yV.;Y,"Y.-:Y' Y;YJ "YY-.Y^.-Yy^'-Y-'-Y".;'.:
Y./:.V =
a:aa,r ,aa;
;;YYYY:-":
t•
y.%:
a/Y..-Y
:a a;
;aa
■
mmw
:
'a-.;^-'•
-1-
.\« p
::s-: ;,v
-VY, ->3,
r
^^Y.::YaY/Y^v,?aYa^.aY:^v
■
■■-■ a-
aa:Wa:
.
5
53% July 10
20% July
5
42% July 20
ayv,;
:■■■
20% July
63% July 30
•>av-:acv,Y-a:.:"^•:
-
22
33% July 12
34% Jan 19
53% July 14
:■■■■,;
•••,
22
July 6
15% July 20
8
^a-aa
••
12% Jun
98
Y
yaasaa;
s
July 12
21% July 5
Jun
33% July 12
ir.
'.v-<a
9
12
98
July 31
41% July 26
•No Par Value.
.AV/Vvr/.-?.
19
"/'i,
47% July 22
16% July 28
51%
28
17% July 6
13
* July 12
23% Jan 27
50% July 22
57% July 24
Sale
Sale
24
24% July t.0
66% July 32
21% July 20
15% Jan
17% July 24
33
Sale
19
.25
(Ind)—
48% Jun
33% Jun
3
58% May 21
26% July 22
30% July 24
32% July 26
Inc.
Willys-Overland
11
29
12
10% July 22
18% July 24
14% July 24
.15
Rubber
Steel
Sale
95
Corp.
Woolworth
1.029
295
19 %
Sale
19%
Sale
9% Jan
11
Sinclair Oil Corp.
Socony-Vacuum Corp.
Southern Ry.
S
Sale
Roebuck & Co.
188
200
10%
Sale
17%
Republic Steel Corp
Reynolds Spring Co..
7.424
2,462
9%
Corp of America
5
20% Jan
28% July 13
31% July 31
24% July 5
y!VV."''
4,587
11% Feb
6
12
10
12
20
19% July
— .YY
Y':Y:Y:.'Y:-Y?Y"yY
Y,'-- f'YyYiY.
"Yy -■YY,.Y-:Y5iY".Y:.:VY
-v.
'' YvYv'^Y'Y -YY Y
y
■
:Y;V
Y-Y,YYY
YYY-a
■
:. -,.r
,'.::Y;: Y-Y Y
■%x:
/
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES ON THE
July
since
in
July
Stock
Jan. 1
Opening or
Opening or
Ask
Bid
Sale
Bid
July 31
Closing or
July 1
1944
Exchange
BONDS
S
S
-PRICES
Price Jan. 3,
Baltimore
Aggregate Sales
101 ft
Bid
Ask
Certificates of indebt5%
4,400
194,500 1,119,200
72,500
487,000
10,000
B
5s
A
500
100
10,000
4,000
4,000
4,000
57000
5,000
,2,000
2,000
2,605
1975
1975
59
flat
&
51
62 ft
59ft
69
101
101
102
—
63 ft
Sale
—
Sale
67ft
63
Sale
102
RANGE SINCE JANUARY 1
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
102% July
63
July
7
3
67ft July 29
102
July 25
7
100
Jan
3
64 ft July 12
51
Jan
6
71
59ft Jan
6
102% July
July
7
July 25
102
100ft Mar
Alabama—
7
29 ft
Apr
63
Mar 24
1945
ctfs of dep
5s
&
1,553,600
Lowest
Georgia Carolina & Northern
6s
1034
Georgia South & Pla 5% 1945
Interstate Co 5%
1947
5s
1945
5s
1950
5s
—1951
Pa & Md 5s
1951
27,611
5,000
1,000
50
5s
Georgia
4,000
100
—
4s flat-1975
Bait Transit Co
$290,750
1,658,200
IN JULY-
Ask
Atlantic Coast Line (Conn)—
500
$279,500
July——
Jan. 1 to July 31
179,961
1943
1944
Bond Sales
17,546
23,080
145,670
Shares—
——-
Jan. 1 to July 31
BALTIMORE STOCK EXCHANGE
1943
1944
Stock Sales
92ft Feb
13
10
102% July 7
64 ft July 12
>
100
100
29 ft Mar
100
101
July 20
Apr
5
lOOftJuly 7
66 ft July 25
lOOftJuly
66 ft
9
10
May 18
7
July 20
100
Apr
5
lOOftJuly 7
66 ft
July 25
66 ft July 25
14 ft
Apr 28
100
100
7
13
Mar 24
92ft Feb
May 18
100
July 20
100
100
100
July 20
Jan
63
101
100
July
71
102
100 ft July
7
July 25
100
STOCKS
2~971
10,145
17,656
33,709
50
100
195
2,078
82
295
10
1,300
Arundel
Corp
„
•
17 ft
15%
Sale
15%
15 ft
16
15 ft
July
5
Bait Transit Co com v t
Preferred
t
▼
c—
c—•
100
1.50
1.90
Sale
1.55
Sale
Sale
36
100
100
9%
Sale
39
45
10%
43
Sale
40
.Sale
50
115
preferred B_
preferred C
4%
1
13 ft
1
1
Davison Chemical Co com
1.00 July 18
5,876
Common
v
t
c
Preferred v t c
Deposit—'
140
1,141
fidelity
494
2,166
Fidelity <fe Guar Fire
363
966
125
125
185
Finance Co of Amer
cl A
6ft
20
10
3~301
—
11
8
July 15
Apr 21
11
July
40
Feb
18
43
July 15
68
July 12
64% Apr
28
69
Mar 23
116
ft July 10
115
Jan
19
May
6
Feb
2
7% Jan
7
July 13
5
10
43 ft
7
July
7ft
8%
138
8
135
142
8ft
137
8ft July 15
136
July 27
ft July 6
10 ft July 26
10ft July 3
8ft July 35
140
July 10
July n
.
136
45%
46 ft
10 ft
11
45 ft
11
10
10 ft
10 ft
10
10 ft
46 ft
750
4,325
334
3
preferred stamped-100
pfd unstamped—100
Houston Oil 6%
pfd ▼ t c_25
Humphries Mfg common
Preferred
2.40 •—
116ft July 30
May
6
15 ft May
29
109
10ft July
10 ft July
20
3
10
Jan
12
3
10 ft July
3
5
7.50 Mar'T
2.60 July 19
77
11% Mar Iff
Jan~38
150
46
ft Jun
11
5
Mar 15
10ft July
3
48
8
Apr
~2~60 Jufy"l9
—
4
80
80
—
2.60 July 19
2.40
/
77
60
69
July~27
Jan
28
Y.OO 7.5C
10
—
45
43"/
32 ft Jan
44%
—
9
—
8ft
—
preferred
100
Guilford Realty common—1
6%
19
14
Georgia Southern & Florida,
1st preferred
100
3%
4
2.15 Jun
43
July
2d
100
17
100 ft Feb
3
9
116
144
5
Class B
Jan
18
4
1.00 May 29
7
July 15
66% July 3
43
Eastern Sugar Assoc—
50
2.00 July
109
9%
Brager Eisenberg Inc com—1
Consol Gas Elec Lt & Pwr..*
4%%
16 ft July 14
100 ft Feb
Atlantic Coast Line (Conn) 50
27%
28 ft
7
28 ft
—
29 ft
30 ft May 31
Feb
1
5
Jan
31
8
Apr
21
Jan
31
80
Jan
31
1.00 May
9
27ft Jan 24
2.0QFeb
16
JufyTl
33
30 ft July 15
30 ft July 15
29ft Jun 29
70
29
27
80
26 ft
10
75
65
28 ft July
5
29 ft July 11
8
100
*
1,145
Maryland & Pa RR com_100
Merch Sc Miners Transp
.*
1,674
1,022
Moore
269
250
929
1,604
200
3,644
5,440
49
230
475
"To
30
221
414
75
462
1,515
20,507
184
•
No Par Value
Monongahela West Penn
Public Serv 7%
pfd—100
(Tom) Distillers—25
Mt Yern-Woodb Mills com 100
Preferred
100
30
Casualty—2
North Amer Oil Co com
25c
Northern Central RR
50
1.90
,
32
29
30 ft
29
71
Sale
75
2.00
3.00
81
Sale
81ft
42 ft
National Marine Bank
New Amsterdam
1.00
2.50
25
40c
26 ft
65c
25 ft
49c
100 ft
2.00
2.00
31ft
Sale
31
30ft
31
Sale
4.00
Too
—
85
—
—
90
44
Sale
25%
101
14
July 6
2.50 July 15
82
July
5
44 ft
—
55c
—
July
July 20
25ft July
1
55c
July 6
33
July 1
3.25 July 21
Jan
3
44 ft July 20
43
Jan
26
26 ft
July 10
24
Apr 28
July
45c
Feb
55c
May 24
July 12
63
Apr 18
July 21
12ft July 6
41
July 5
38
July 13
100
65
100
preferred
50
U S Fidelity & Guaranty..50
Western National Bank
.20
5%
x
Ex-dlvidend.
-
lift
13 ft
12
16
32ft
..
39
42
40
43
36
36ft
37
37ft
37
36ft
38
32
36
—
—
18
102
100
8ft
6
7
64ft July 13
preferred
4
81
100—July 21
12ft July 6
40
July 18
37 ft July 21
Seaboard Commercial com_10
15
July 25
90
Pennsylvania Water & Pow„*
Packing common..*
Phillips
5ft %
Jan
2.00 May
Feb
18
35
1
32
Mar
90
May 19
3.55 Feb
90
July 25
44 ft
July 20
26 ft Jan
55c
102
4
July
15
6
May 24
66% Jun 16
100
Feb
18
12
ft July
May 11
41
July
Jun
41
Jan
37
Mar 14
9% Mar 14
36
July 21
33% Jan
8
26
6
5
31
San Francisco Stock
Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE SAN FRANCISCO
Jan. 1 to July 31
in
1944
Exchange
Opening or
BONDS
$
Pacific
Central
32,000
74%
1960
Ask
Market St Ry Co 5%—i.1045
Southern Pacific Co—
97,000
1,000
Southern Pacific RR 4s_1955
91%
92
28,000
182,000
16,000
Southern Pae
4Via—1969
65%
(Oregon Lines) 4%s—1977
Western Pacific RR 5%-1046
68%
66%
69 Va
1,067
STOCKS
Shares
Shares
37657
51,344
5,764
53,055
141
1,550
7,635
4,550
6,515
720
210
1,484
690
1~403
16,919
18
84
1,023
1,956
8,925
948
23
516
744
••••
Con
*
18
95
■
■
37%
24
25
29%
29%
28
29
53%
Sale
54 Va
54 %
53%
54
46
July
28 3/4
50
50
2.05
2.10
Sale
45
2.05
91%
93.
48
53
29%
a—
32
July 11
a
a—
3%
658
4,095
27,003
Corp
First
Crocker
75
225
10,537
62,464
7,986
6,418
933
242
475
22,402
7,900
325
895
7,930
15,253
1,452
19,280
6,128
624
3,101
897
"7%
com—1
Bk of
Nat
28%
i 30%
30
100
5
capital
San Fran
Zellerb Corp com
Crown
273/4
263/4
27%
27%
13%
26%
14%
13%
143/a
14% July
27
25
26%
(|(
422
194
418
JuIyTi
3,557
15,811
3,440
18
460
3,793
1,240
26% July
18,665
General
3,341
Sale
20,824
3,185
550
25
2,315
1,800
953
»
7,478
720
12,124
12,060
14,147
965
135
1,195
1,104
1,560
23,760
17,089
./
31
5,486
4,541
54,578
8,508
475
11,710
993
440
7,282
4,574
3,210
144
10,408
*11*
1,965
78,444
40,508
26,984
1,556
42,226
8% Jan
4
84
88 %
13
July 19
12% Jan
20
4
Mar
23% May 23
1
25
23%
9%
52
,
9
11
11
13
12 y4
July 11
12% July 11
25
23
25
24%
25%
24% July 10
25% July 25
Sale
12%
13%
123/4
13
12% July 21
14% July 10
55
62
65
60
63
1.75
3%
3
2.80
1.85
■
25
26
25
10%
11
14
14%
14%
•
9%
—10
12%
14
123/4
14
13
52%
64 Va
643/4
603/a
61%
25%
14
July 11
14% July 28
61
Juiy~24
66
July 14
July
11
21%
23%
23%
80c
73c
28%
31%
Sale
10%
9%
10%
143/4
21
3%
26%
6%
15%
Lyons-Magnus Inc cl B——*
2?00
23
9%
Mfg Co. common—1
Cash valua.
23%
/
31
29
20% Jan
12
22
Jun
25
Jan
4
24
Jun
19
47
Apr
22% Jan
13
July 29
29% July 26
15%
//
5
24% July 10
..
76c...July
31% July
16
73c
1
27% Feb
Sale
,
a
13% July 31
9% July 14
ai4% July
20
9% July 19
5
July 20
8% May
13%
9%
19
6
10%
123/4
.
July'il
73c
22% July 28
10
4
10% May 17
5% Jan 22
8% Jan 18
53% May 26
24 %
Apr
28
85c
Jan
8
33
May 20
10% Feb 11
143/4 Jun
27
10 Va May
25
4
10 Va May
Sale
28
Sale
16
—
6%
8
9%
6% Feb
1
8% Jun
29
28
29%
25% Feb
24
25% Feb
29
24
2.50
5
3
2.00 Jan
12
33/4 Jun
23
26
25
22
Jan
14
4
Jan
14
7% Feb
51% Jan
11
54% Apr
5
33% July 14
37 Va Jan
26
26 Va May
29
14
8
"
25
TO
Sale
10
10%
19%
Sale
5
-
26
25% July 26
6
7
6
53
53
Sale
53
33%
35
33%
36
33% July 14
26%
77/a
16
27 Va
1.10
.
26%
63/4
V
26%
8%
26% July 26
173/4
16% July
2.00 July
2.25
1.75
2.25
8%
8%
71/a
Sale
16
1.10
16 Va
17%
173/4
233/4
233/4
24%
141/a
WW
Sale
July 27
17%
2.00
—'23%
5% July 25
8%
8
16%
15
1T00
.
52
4%
Meier & Frank Co Inc cap 10
r
14%
9%
8%
50%
34 Va
1
30
4
27%
1/75
§8
Magnla ft Co (I) oom
.
.
*
Merchant Cal Maeh Co e®a.5
13
Jun
23% July
22% July 17
74c
9%
15%
133/4
T
5% r7 6%
—18
1
Llbby McNeill ft Libby oom.7
Lockheed Alror Corp wa. 1
Jun
14
21% July 24
6
July 17
21% July 24
24
71c
"/
~
XXL
July 14
42
July 14
52
23%
85C
Plan¬
capital——w.lS~
11
1
22% July 28
6
a__
49
;V
24
70c
7%
5
19
19
•
17
59% Mar 23
3% Apr
6
Feb
13% July
"
14% Jan
9% Jan
17% Jan
Jan
23%
"5
6
July 14
7
22
9%
Jan
38
i—-.
27
14
66
July 14
23%
Pineapple O®
•
Ce com
1
Honolulu Oil Corp cap
*
Honolulu Plantation cap—28
Hudson Motor Car Co The—
Common
•
Hunt Bros Packing oom..10
Preferred
—10
1
4
14
W—
Develop
18
12% May
52% Feb
41% July 14
22%
19
50
14
15 Va Apr
10
12
48%
25% Apr
41% July 12
22%
173/4
2
12% July 11
27 % Mar 20
8
11%
11%
A—•
27
Jun
49 Va
10
42
213/4
Inc cap—*
July 11
July 19
26 % Jun
10% Jan
103/4
12
—
15
4% July 17
4
41%
233/8
Odd-lot sal®,
Mar 28
20% Apr 27
95% Apr
6
3
Sale
11%
a
July 22
14
42 Va
23
pdr value,
80c
9% Jan
10%
*
10
Maynavox Ce Ltd cap
May 25
19% July 13
102 V8
1.90 Jan
41
73/4
38
Golden
Hawaiian
July 14
14
Sale
63/4
cow
325
23% Feb
3%
23
~3%
2780 July~~5
Sale
Dae
20
54 % Jan
21%
353/8
Preferred
20
July 8
10 % July 10
13
12% July 26
10
Leslie Bait Ce eap
3
Mar 29
3% Jan
15
123/4
14
Sugar
17
20
15
8
Mar 29
(Cal)
28
17
12%
13
Stores
1
23
,
273/s Jun
19
46
oom
Jun
29% Mar
Jan
12
22
Corp
2.25 Jan
9 % Jan
3
Preferred
24
53% July 13
3% Jan
12
14
Menase®
52
12%
20%
LeTeurneau
July
1
4% July 17
15
July 11
13 Va
19%
731
710
10
48% July
Mining Co.
-2
Langeadorf United Bak «1 A_*
Class B
•
9,589
Feb
47% July 25
400
6,623
9
20
48
Idaho Power Co common—20
626
13
47%
1,500
~238
Jan
15% Feb
97% Jan
Sale
53/4
5
13
tation Oo
310
19% July 13
•
; 84 y8
18
Hutchinson
4
102% July 22
17% July 17
12%
230
170
3% May
12% May 22
7% Jan 15
1
1
17% July 24
17
Holly
July 10
19
48%
•
Hancock Oil Co.
10% July 10
4
25 % Jan
325
19
12
Hal® Bros
6
24% Jan
48%
McBean Co com.*
State Ltd
cap
•
Greyhound
28% Feb
14
70c
Gladding
69
55% May
50
July 27
4% July 1
12% July 5
12
93/4
11
Sale
4%
■;/,/
....
com—•
Paint Corp
30 Va Jun
92 % Jun .13
Sale
Preferred
1
Mar 28
6
463/4
Corp
6
July 20
4
19 % Jan
(capital)
40
July 26
Jan
6
Laund—
769
10
1.85 Mar 29
26% July 19
20
7,491
352
12
23% July 24
General Motors com
4,090
44% Jan
123/a
4
Equip Co—
32,621
10,842
May 11
50
5~,185
1,075
Feb
28
Sale
preferred
Metals
4
18
53
26
w
Mercantile
Common
25% Feb
15
26%
Machinery Corp com.10 ;
Foster & Kleiser com—2ya
General
July
100% July
8
a
9% July 18
Sale
July
1.00
16%
19
88%
53
9
/■
17%
5
A
Jan
25%
Radio Corp common
Class
48
83/4 July 10
2.50
a_.
15
:
321% July
Sale
51c
—
4%
•
102
Sale
51c
8%
3%
Food
Galland
18
19%
Capital
596
40
19%
Ewa Plantation
45,462
130
25
46 Va Jun
6
Apr
46
,
27% July 13
7
25% July 27
Farnsworth Television St
3,712
l
a.
a__
10
18%
Sale
100%
•
322
14
com—•
Capwell
Emsco Derrick &
19
•
51
Preferred
w
—
321
315
18
98 3/4
X
8
Doernbecker
Preferred
9%
16%
5% Jan
.
•
Di Giorgio
Emporium
33/4
Sale
67C
com—.—2
Fruit Corp com. 10
100
Mfg Co
«.—*
El Dorado Oil Works cap—*
Electrical Products Corp—4
4%
9%
98
*
Preferred
Cypress Abbey Co
4%
Sale
313
163/a
7
July 13
1.35 Apr
Jan
13
July
31%
273/a
287
Jan
28% Jan
29%
33%
33%
11%
1
common
Creameries of Amer,
3
1
16
May 11
78% Feb
a
32%
28%
3%
11
0
20
13
17
a
53
.
28 y8
July 29
32
Coppermines Corp cap.5
Vultee Aircraft
July 20
29% July
54VaJuly
July
53% July
2.20 July
54 ye July
95%
2.10
94
130
35
48
26
July 26
37%
273A
—•
24
48
8
5(3
28%
20% Apr 24
8% July 10
283/4
—w:
5
2.50
51%
273/4
140
July 26
273/4
1.90
1
3
July 26
July 11
July 13
24
47
81 %
May
Jan
8
29
—
14
5
45
1.80
4
140
27%
80%
8% Jan
5
28% July 26
6
28% July 20
43%
7% July 14
42% Feb
5% Jan
2.50
46
36
5% July 12
100
Jun
27% Feb
12% July 20
1
6
53/8
6
46
9
5
— —
40
May
21 Ya Jan
7% July 11
83/4
2.70
2.00
48%
53/8
'
23
8%
2.75
3% July
22% July
41/a
21%
Sale
2.00
Juiy~22
Consol
3,004
100% July 28
3
24% July
135% July 10
142
4%
40
25 Va
partic
4
5% Apr
12% July
137
46
.
A
2.10 Jan
22%
23
8
6
—
class
23
5% July 12
Sale
32%
25
—
5
943/4 Jun
^' 7% July 14
Sale
4
22
2.00
•
140
3%
43
pfd—*
Inc
7,308
89
136
■
21%/
4%
2%.
Commonwealth Edison —25
Consol Chemical Industries
Class B
3,945
969
pfd
mmmm
Sale
Columbia Broadcast Sy A_2%
;157
88% Jun
— —
35
50
25
preferred
1st
77% Apr .11
4
16
7
23%
Sale
5%
Chrysler Corp com
8
Clorox Chemical cap——10
Coast Counties Gas & El Co —
248
158
•
7
69% Jan
93% Feb
83%
4
6% July 18
12%
24%
12 Va
21
Central Eureka Mg C® com_l
1,512
3
24 Va
8 3/4
3
com—•
Tractor
Caterpillar
1
104% May 15
July" 19
J~uly"l9
4% July
7
85
w
21%
130%
com—*
Water Serv C®
Calif
—
8%
preferred
Packing
6%
20%
1
Preferred
5,284
43
—
1.25
California
11,576
83,585
502
/
com
80
■
— —
41%
530
83%
Sale
4%
63/4
6%
100
Calif Art Tile Corp cl A
•
Calif Cotton Mills cap—100
California Ink Co Inc cap—*
310
2
98% Feb
4
Jun
67% Jan
77%
84%
98
Sale
4%
'
Calaveras Cement Co com—*
1%
3
95% May 25
91% Jan
'
2
cap—*
cap
Sugar Est
Calamba
372
351
Co
Jackson
Byron
12,551
1,604
5,153
Oil
83%
76%
2.10
2.00
—
Anglo-Calif Nat'l Bank
20
Atlas Imp Diesel Eng Co—8
Bank of Cal Nat Assn cap.80
Bishop
Jan
101% Feb
100
Par
com_50c
Alaska Juneau Gold M cap_10
Alaska Packers Assn cap_100
31
3
96
96%
Aircraft Acces Corp
184,614
6,936
5
6
Mar
100% July 28
100% July 28
102%
102
115,000
5~,6oo
65,807
Jan
77% Jan
104% May 15
3,000
Co
Sale
Prices
97
100%101%
96%
96
(Cent Pac) stk coll 4S..1949
P Co S P Ter 4%
1950
S
100
99% 100%
I
Highest
Prices
89
88
Sale
JANUARY
Sale
Sale
Prices
Prices
SINCE
Lowest
104% 105
100%
100
4s—1949
Ry
5s
267,000
21,000
Bid
RANGE
Highest
Sale
Closing or
Bid
Ask
Opening or
Ask
Bid
—
Lowest
July 31
July 1
$37,000
8$0,500
$8,000
771,000
IN JULY-
'
Jan. 1
•
Jan. 1 to July 31
-PRICES
1043
1944
July
Price Jan. 3,
Franciscor Stock
since
July
.
•-
San
Aggregate Sales
449,901
3,514,217
620,039
3,631,308
Shares—
July
Bond Sales
1943
1944
Stock Sales
.
1.00
'
Sale'
8
July
5
7
25% July 26
6% July 27
July 27
34% July 7
27% July 10
8% July 20
53
17% July 11
12
6% Jan
3
Jun
26% Mar
Jan
8% July 20
Feb 23
8
17%
3
2.00 July
3
1.40 Jan
6
2.10 Jun
7% July 10
16
July 5
23% July 24
15% July 12
8% July
5
10
12
12
12
5% Feb
4
10% Jan
4
1.00 July
7
18
July
24% July
15% July
1.25 July
15
7
25
20
9% May 2*
18
July 10
18% Mar 21
24% July 12
13% May 15
15 %
95c
Jun
6
July 12
1.25 Mar 23
Aggregate Sates
in
Jan. 1
2,771
OlUtho
Nat'l
14,854
150
1,739
'
103
capital
Invest
Amer
14.875
North Amer
Occidental
Oil
Bid
9%
9%
9
9
•
12%
100
Cons
Petrol
38
'
11
JANUARY
Sale
Sale
Prices
Price*
11% July
Sale
6
62
65
60
62
18%
19
23C
28c
22c
Apr
19
13 Va
9
Apr
19
11 % July 10
4
Jan
8
6
45
Jan
10
6
July
65% July
64
July
22% July
27c
July 10
'
Highest
9
41
Jan
6
6
July 6
62
July 24
64
July 6
18% July 13
25c
Lowest
13% July 12
11% July 10
7
10% July 31
5%
I
Sale
Prices
Prices
63%
23c
SINCE
Highest
66
22
30c
RANGE
Lowest
11%
5
'
Sale
10%
25c
cap_10
common_l
10%
—
61
•
'
——
JULY-
Ask
10%
63%
43
.100
Bid
11%
•'
5
'
47
Sale
12%
10
4
3%
IN
July 31
Ask
Ask
Bid
com—100
6%
preferred
5%% preferred
117,153
1,440
par
Fibres—1
North
1,003
8,443
Automotive
Natomas Co
869
155
July 1
Opening or
Opening or
17,165
2,836
-PRICES
3,
1944
Exchange
'Shares
Shares
Price Jan.
San Francisco Stock
since
July
STOCK EXCHANGE
FRANCISCO
SAN
August, 1944
6
10% Jan
5
July 18
23c
July
65% July
64
6
6
July
6
23% May 13
7
Feb
July 12
6
17
30c
Jan
12
23
Jun
29
29
Jun
5
•
O'Connor
555
Class
3,084
1,676
218.
Moffatt & Co—
AA
•
common
Oliver United Filters Inc A-.*
Class B
19,966
10
648
606
4,270
Pacific-Amer
690
2,460
Pacific
200
—
—
—
5,256
2,152
493
Pacific
202
1,185
2,544
Pacific
72
534
58
349
1,152
Public
First
10,797
6%
4%
140
230
Tel
3,104
190
4,189
860
16,792
154
12,581
11,241
8,155
1,148
'
210
10%
10y4 July
14
13
14
Sale
14
,15
14
July 6
14% July 21
15 Ve
5%
2.80
Co
Sale
34
31%
32%
31%
32%
45%
44%
44%
6%
July
6
July 21
121% July
6
156
157
July 21
•
Cumulative
Republic
5 %%
15%
16%
52%
54%
158
a„
5
July 18
Jan
4
July 10
Jan
3
148% Jan
6
a__
60%
Jufy~5
25
7
6 3/8
16
July
21% Jun
121% Jan
158
7
July 12
Jun
109
8
117
a—
57 y8
9
18 3% Jan
6
20
12
July 11
a
45
103
'■
Mar
104
conv
Inc
Series A
32%
6
6%
A—50
44
12%
1
•
9Va
13%
3
~2
60% July
Apr
4
105
Jan
5
31
9%
1.15
1.00
24
26%
100
4%%
363
25%
Corp cap
700
5.181
Union
967
4,484
United
Sugar Co
Air
26%
26%
101%
Sale
Bank
29,221
363/8
Feb
Feb
3
1.00 Mar 17
July" 13
24
Jan
10
27
July 13
July 18
110
Jun
19
111
July 18
3% Jun
7
3% July
3
46 % Mar 16
85c
July 26
,18c
4% Jan
18
52 Va Jun
30
Jan
8
85c
8
24.% Feb
4
28 % Apr
July 31
21% July 19
103% July 31
40% Jan
6
47
27% July
47
37
July 20
33% July 12
18% May 15
102% Feb 14
34% Jan
..
10
July 26
11
July 31
23 % Mar 13
103 Va Apr
37
1
July 20
24% Jan
6
23% May 19
6% Jun 16
33 % July 12
29
July 18
363/4 July 26
39% July 12
35
Apr
24
39% July 12
25
23
24%
23% July
19
Jan
17
24
3% July 12
2.00 Feb
7
16 y8 July 10
13% Feb
21
104
27
July
7
29
5
7%
July 21
105%
105% 106%
105
105
July 24
9% July 24
10 y8
Sale
9%
Sale
22J/4
22 J/4
19%
19%
Sale
19% July 26
21% July
21%
103% Feb
12%
13%
12%
13J/2
6
6 Va
14
14%
33 J/2
36
v
120
5 J/4
Juiy~~6
13
13%
July21
34
9% Feb
16
Jun
19
3% July 12
16% July 10
106
May 19
10% Jun
22
a—
18% Feb
22 % July 20
1
"l4
20% July
6
20% Mar 14
22 % July 20
233/4 Apr
14% July 10
6% July
3
143/8 July
5
5% July 25
13% July 28
34% July 12
13J/2
331/8
20%
a__
5%
13
2
8% Jan
July 24
3
10% July
33
5%
5
a—
22J%
31%
12»/2
July 18
July 31
231/2
Sale
295
11
29
Jun
15
May
12
Jan
43/a Jan
13
34% July 12
Jan
17
17
11
17
31% Jan
125
10
Cem
325
12%
315
325
17
,
231%
18%
44%
50
Fortl
9
Mar 21
Sale
29%
1_M
44%
2
Yosemlte
8
18% July 2
11% July 10
120
Apr
305
5
May
7
19
3
Mar 22
15% May
5
Mar
2
36
14
125
Apr
18
9
325
Jan
25
8c
com
Series
21
4
Sale
28
cap
Calif
250
6"% Jan
48
Jan
27
293/4 July 31
28
21%
100
Yellow Checker Cab ser
570
1
Mar 21
13
3
7i/8
28
:
21
Western
19,715
5% Jun
24
37%
7%
23
Un
-100
Dept Stores com_ •
6% cum conv pfd
25
Western Pipe 8c Steel of
July 20
2
Sale
20%
Agricultural Co_.20
33
Feb
27%
10
5
28
26%
7 J/8
19%
11%
July 10
37%
25
common
103%
-ale
19J/2
34
*
Sale
37
19
30
4,775
•74
31
Jan
18
111
15% July 24
Waialua
8,526
21J/2
21
5
14
Fargo
44%
16
12
Trust
243/4
Sale
21J/4
3%
Victor Equipment Co com—1
Conv cum preferred
5
Wells
251/8
47
Sale
15%
12,637
558
24%
45 J/2
36.%
8% Jan
85
11% July 10
July 1
July 27
July 7
July 7
July 31
July 5
3%
46,289
Co
27
"'%
30c
15%
20,727
&
Sale
103 %
26
May 11
12% Feb
5
a
3 J/4
5.301
Weill
40c
l/n
22
69
5% July 14
18% July
a
21%
10
July 10
July 20
33
Jan
53/4 May 11
July 14
18
3% July 18
15%
2,800
31
6% July 14
71
1
13%
8%
cap-25
com
16% July 14
July~26
T.25
100
2
Oil-
17 Va May 29
2.00
Air_5
Lines
12
13%
2,163
1,138
Sale
37%
Feb
July 18
53%
.
July 25
July 7
14
23% July 5
3% July 20
Universal
Cons
111
51%
t
48
26% July 14
.
53
39
43% May 22
8% Jan 11
75c
~3%
„•>
39
1
23 J/2
9
Sale
18%
100
preferred
Union Oil Co of Calif
36,503
8%
Oil com.10
Transcont'l 8c Western
414
23%
37%
Corp class A**
Transamerica
132,923
35
10
7
July
9% July
30c
:
18% Jan
July
13
1.15
31/2
103
34y4
23%
com
Tide Water Assoc
10
26
1101/4
19c
103
6% cum A_25
cap—100
com
1
Thomas Allec
1,953
20,679
25
45 y2
&
July 25
48
48
16%
44%
Corp
Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap—*
Super Mold of Cal cap—10
1,918
50c
"3%
39
5
5% July 14
16%
9%
1.25
17c
Sou Ca' Gas pfd
Sperry
Sale
30
111
_3%
5%
6
July 29
51
16
Sale
3%
51%
43
•
cap-Fit
Preferred
5 J/4
45
16%
110
cap.T—1
5%
6
5 J/2
9%
75c
21%
-100
6%
45
2,341
8,550
6% July 14
70% July
6
15% July 31
32% July
1
31J/2
19
70,995
7
Sale
preferred
Pacific Co
15% July 14
32 J/8
26%
Sou
16
29%
i8%
284
15
—
—
29
25 %
1,797
72,129
5,170
12
_25
1
7%
1
San Maurice Min Co
27% July
441/4 July
12%
Sale
Co
ser
com
46%
11%
71
com
Aeronaut
39
45%
Sale
15%
Mfg Co
Richfield Oil Corp com
Com stock purch warr—
Bros
36
44%
13
12%
29%
43
11%
26
.
69
Rheem
Roos
'5/
9
16%
preferred
Petroleum
cum
20
8%
•
3,216
159
16%
60
103
*
5
90
158
157%
15
57%
mmL'
6 3/8
*
Jan
106% Mar
6
213% July
Signal Oil 8c Gas class A
Soundvlew
Pulp Co
100
July 10
■
July 18
.Shell Union Oil Corp com
2,536
109
July 13
4,973
905
46
6
11,885
1,947
32% July
4
7
21
22,723
85
34% Jun
6
40
.
July 12
120
952
■
31
29% Jan
46
6%
73
25,200
35
32% Jan
32% July
Sale
45%
9
34% July 11
7
27
July 24
108
3% Mar
4
373/4 July 20
21%
J/4
17,700
2,321
;
28
2.85 Jan
14
July 6
"15% Jun 14
5% May 24
34% Jun
6Va
5%
Safeway Stores Inc com—
4,299
5
19
20%
16
3.793
•v
14
May 22
17
121%
70%
303
20
113/a Jan
11
35% Jan
Sale
13%
Ryan
151
20
8% May 31
30% Jan
21%
10
7,052
21,016
4
12% Jan
33% July 3
373/4 July 20
21
85
250
400
7
Jan
8% Jan
7
18
1
121
5
13 %
73
3,113
3% July
25
Sale
—
82
12
113
Feb
7
1
147% 148%
1
2,020
521
34%
107% 109
6%
6%
15% July
18%
4%
18%
•
100
preferred
Inc com
15,781
1,'662
'
107% 110
108%
18
~274
1,810
3
July
321/8 July
36% July
34
July
321/4 July
44% July
Sale
45
106
6
19% Mar 16
27
53/s May 25
Sale
37%
34%
_100 Pesos
cap
6,789
12,156
32%
Sale
39%
101
30,169
18
July 14
7% July 21
3%
3%
33%
29%
100
3^925
150
3%
33
36%
39%
43
Rayonier
14
7,534
5%
July 12
27
July 14
7% July 12
10% July
6
14
July 6
7
29%
•
pref
7
.
3 Va
2.85
Sale
117
com
Railway Equipment &
Realty Co common
1,986
:j 1,376
10%
13%
100
Inc
conv
10%
34% .35%
32%
32%
Phillips Pet Co capital
•
Pig'n Whistle Corp part pf_*
Puget Sound Pulp * Tim—*
4,373
260
cum
9%
23
Philippine Long Distance
1,758
764
Cos
27
7%
13%
100
preferred
28%
7%
11%
Pacific Western Oil Corp—10
Paraffine
27%
Sale
8
31
•
Tel Co com
28%
7%
—
com—•
Serv
preferred
26%
7
'
—
_
1st
Pac Tel 8c
2,298
221% July 24
t
25
com
23
12
•
Elec
&
22%
10%
Inc_5
com
preferred
25
5%% 1st preferred
25
5 % 1st preferred.
25
Pacific Lighting Corp com-*
$5 dividend pref
•
13,573
239
Fisheries
Co
Gas
6%
26,493
1,104
12,444
4,113
Plant cap.15
•'
Clay Products cap_*
Pac Coast Aggregates com_5
26,261
91,588
34,259
9,744
3,845
3,866
14,940
Can
24
6%
Pafcific
V
Paauhau Sugar
22%
26
24
•
2,374
20%
•19%
pfd—It
3y8
Sale
—
—
3%
320
17I/2
24
325
18
20
25
318% July 10
17% July
7
14
21
18% Jan
3
52
46% Jan
29
50
50
48
22%
Sale
50J/4
53J/2
48
6%
Jan
22 % Apr
223/4 July 31
50% July 18
251/2
531%
6%
11
21% July 14
25% July 18
24
24%
61/4
July 14
Sale
1-501/4
48
325
July
5
26
July 7
July 7
July 21
63/4 July 17
July 21
6% July 5
7
Mar 22
3% Jan
21
21% July 14
25% July 18
26% Jun
20
53
Apr
21
51°
Jun
16
63/4 July 17
Unlisted Bteeke-100
I
Alleghany
200
228
1,916
3,229
26,104
204
2,628
997
12,040
1,281
1,915
7,180
720
3,933
10,114
8,959
1,342
---•
2~598
100
14,069
Sm
it
Amer Tel 8c Tel
Viscose
Amer
Co,
Atch
Co.
35%
com—*
Co com—100
com—14
Anaconda Cop Mng com—00
Anglo Nat Corp cl A cem—•
Argonaut Mng Co Ltd cap_5
Armour 8c
9
Tap 8c S
00m—8
com—189
Atlas Corp common————5
Aviation Corp (Del) com—3
Fe
36%
155% 157%
3
39%
40
30%
30
34
29% July 21
30%
11%
12
11 Va
11%
11
12% July
42% July
42%
3
Sale
363% 164%
40
—
40%
July 24
3,940
Bendlx
Aviation Corp
eom_5
42% July
1
307
2,425
83,324
Co
1,200
19,411
12,610
720
71
—
45% July 20
42% May 10
24%
25 %
45% July 20
26%
27%
25%
26
26
243/4 Feb
4
27% July 14
2.40
2.30
27% July 14
2.35 July 19
4% July 15
6Va July 26
70% July 13
Jan
15
2.35 July 19
2.75 J an
5
'
1.85
1.90
2.20
2.65
2.75
3%
4
4Va
43/8
43/4
5%
6%
6%
6
July 25
2.20 July
3
3% July 6
6Va July 26
69% July
7
6%
53
55
68
■
69%
14%° 15%
"3%
4%
Sale
2.60
67%
68%
14
14%
4%
——
— ..
4%
III! 11
—.
4% July 28
5
8%
333/4
34%
39%
9
Va
8%
40%
38%
Juiy22
—...
42
Va July
9
56%
57%
2.00
2.20
151
300
62%
2.80
63%
2.90
62 Va
3
,
1.90
24
5% May 16
57
Jan
12% May
3% Jun
13
39%
62%
62
3Va
2.70
11%
12
9 V8,
10
10%
11%
10 V8
100
105
108
108%
;
5
% Apr 28
July
11
100
105
108
108% 111
10c
—
10c
7
July 14
ill
<
mm**'
'
-»-«•
——————
10c
mmmm
WlWW—I
l
,
w-
,
*
Preferred
50
2.00
...
—
—
■
mm —
— —
8% Mar 27
42
July 17
1% July 11
57% May 15
1.95 Jan 12
62 3/4 Jun
9% May 16
11% Jan
10
107% May 20
107
Apr
6
108 % Jun
23
10c
Feb
2
Apr
2
~
r
27
5% July
1% July 11
July 29
3% July 20
4% July 15
6% Jun
70% July 13
1
34% Jan ?1
62
30
12 % May
Juiyl7
July 29
July 3
163% Jun
1
8% Mar 27
39%
1% July 11
1
5
156 3/4 Jan
Sullivan
Mng 8c Con Co cem
2 Mi
California-Oregon Power—
6% pfd (non-callable)-100
6% pfd (1827 series)—188
Calif. Pacific Trading eom_*
May 12
12% July 5
42% July 1
,162 Va July 22
cap
Inc
Ac
May 10
1
31
45% July 20
common—*
Ce
Hill
37
1
3
162 Vs July 22
Blair
8c
Jan
46
Bethlehem. Steel
Bunker
9„
5
45
162% 163%
1
common
July~26
2% Mar 18
343/a May
49
Berkey & Gay Furniture
100
34% May
1
29% July 21
47%
—100
Common
300
865
2% Mar 18
—
44
Baltimore & Ohio RR Co-
'
'
__
42%
Corp
(111.)
Sale
2%
377/a
29%
—20
Ltd
Ref
2%
37%
Amer Rad 8c Stand San com *
Amer
2%
—*
Factors
Amer
13,644
2%
common—•
Foundry Co-
&
Common
220
4,102
Corp
Car
Amer
200
1
27
3% July 20
108
18c
2
Mar 20
Feb
2
Apr
1
Chesapeake & Ohio RR Co..
200
200
585
6,954
.325
"475
2,845
2,034
17,727
552
2,529
1,607
10,315
590
5,463
525
•No
par
—25
Common
Cities Service Ce
Columbia
lUver
10
Packer*—*
Commercial Solvent* Corp—*
Cfcnsol Kdleeti Ce N Y
Consol
Nat
Gas
Co
Curtlse-Wrlgbt Corp
•*.<«_ *
value,
a
46%
46%
47
46% July 26
16
16%
143/a
15
16% July
25
25
30
25
30
14%
15
18
18%
16%
163/4
16%
Juiy24
16%
22%
22%
24
243/4
53/s
23
July 24
24 s/8 July 12
"5%
~5%
3
6% July 11
31% July 19
31% July 20
43/4 Jun
7
•
38% July
39 % July 13
39% Apr
«
41 %
6©e
42
—
243/4
233/a
5%
eeac—1
Bridge Ce eom.18
Odd-let ,eale*.
Va
14%
20
com
Domingues CXI Pidds ecp
Dumbarton
46
13%
53/8
5%
303/8
38 V*
303/4
31%
39
39
31%
39 Va
80c
—
75c
—
3
46% July 26
16% July 3
46% July 26
13% Feb
21
Jan
10
23
5% July
5
Juiy*24
15 Va May 15
21% Jan
46% July 26
17% Mar
8
27
Feb
23
!R
Jun
16
21
24% July 12
253/4 Mar 14
31% July 20
75o
Mar 24
6% July 11
43% Jan
75c
15
Mar 24
FRANCISCO STOCK EXCHANGE
SAN
48
since
'in
STOCKS
6,715
2,555
85
,350
27,801
839
816
General Electric Co com—•
36%
37%
cl A cap.*
capital
*
7%
10 %
816
1,630
10
787
Hobbs Battery Co
115,368
9,749
10,162
11,416
100
45
4,649
1,435
84
284
89,250
386,615
29
61
291
"916
3,340
6,538
25,440
3,387
15,772
255
36,895
7465
415
391
.
3,805
5,265
1,680
100
740
52
500
20
381
4,206
1,201
150
462
27,448
4,275
4,210
3,182
48,309
6,181
69,373
17
497
512
1,903
•No par
21
51
30
Jan
3
55
6% Feb
23
July
Sale
47% July 11
1.90 July 24
15
20c
5
7
July 14
2.10 Feb
5% May
47% July H
2.00 July
34
July 13
>9% Jan 21
46c
7
July 17
Feb
24
2.15 May 18
15*
Feb
Mar 28
July 11
7%
16,
1.55 Jan
Feb
3
48% Jun
19
7
4
43
5
,
2.00 Mar 22
17
15
15%
35%
34%
18%
19%
20
17% July
July 24
20
8%
8%
18%
18 % July 15
21%
3
17% July
5
Jun
15
36 % May
26
16
5
July
35
18%
11% Feb
36
16%
Jan
6
7% Jun
21
9% July
12
16% Jan
9 % July
8
18% July 15
21% July 20
18% Jun
8
21
18%
"3%
2.15
16%
17%
16%
17%
16% July 26
17
July 12
15% May 19
19
17%
18%
19% July 10
19% July 10
19% July 10
19% July 10
4%
5
4
4%
20
16%
"4%
17
18%
23
20
22%
5
6
5
72%
58
100
•
"i
3%
50
25%
26%
21%
20
July 12
3
4"% Mar
3% Feb
29
Jan
24
21
Jan
24
2.75 Jan
12
6
Jun
21
Mar 28
71
Jun
29
6 % Jun
19
21
6
64
73
"5%
6
July 5
30% July 12
3% Feb
26% Jan
18
10
30% July 12
22% July 24
22 %
July 24
20% Feb
18
22 % Jan
15
12% July
12 %
July
11
Jun
15
12% Apr
17
5%
"6%
5%
29"%
30%
29%
30
30
23%
23%
22%
Sale
12
13%
48%
5% July 24
22%
12%
20%
25
Phelps Dodge Corp—
Mill Co Ltd
48%
1.90
July
2.15 July
7
17%
14
cap._20
Pioneer
47%
2.15 July
8%
"3%
Co cap
20
Pacific Portl Cement com.10
com
34c
6%
16%
8
Onomea Sugar
Motor Car
2.50
5%
July 11
7% July 17
July 14
2.15
July 13
35
5
18% July ~3
9
July 19
Company
preferred
20c*
Sale
23c
July
7% July 17
6%
34%
Co Ltd cap—20
com—*
6Va%
34
7%
5%
Sale
16%
July 26
1
3
17
July 32
49%
47%
48%
38% Jan
27
46% Jun
of Amer com..*
9%
9%
11%
Sale
10%
10%
10% July 21
12
July 12
8% Apr
Republic Steel Corp com—•
Riverside Cement (Del) A—•
San Cruz Port C Co com__50
Schumacher Wall Bd com—*
Preferred
*
16%
17 %
19%
20
18%
19%
18% July 22
21% July 10
16% Apr
25
27
21% July 10
8
Sale
12%
14
15
16%
15 %
20
15%
20
15 %■ Jully 17
13% July 11
15% July 17
15
14"% July
5
15% July 17
12% Feb
3
15% July 17
28% July
5
28 % July
26
Jan
6
88
28% July
88
Apr
Radio
Corp
38
37%
*
capital
Pullman Inc.
Oil Co
15
14
28%
28%
97%
94%
*
8%
15
11
13%
13%
Sale
13% July 31
14% July 14
12% Feb
3
14% July 14
24
23%
Sale
24% July 14
22% May 24
24% July 14
31% July 31
30
Apr
11
32% July 11
30% July
30
Jan
13
36% Feb
18
31% Feb 16
36% May 18
14
14% July 24
14%
14
14%
6%
31
32
31%
31%
31%
Sale
29
29%
30
30%
30%
30%
30% July 20
25
25
pfd.25
Standard Brands Inc
•
Stand Oil Co (N J) cap_-25
Studebaker Corp com
1
Sunset-McKee Salesbook
Co class A common
•
preferred
Ya% preferred
Sou Calif Gas Co 6%
Portland Cem—
preferred
Class
B
29
common
Vica
Co
&
Co
54%
56%
57%
55
55%
17%
—
19%
18
173/4
18%
18
47
July 26
17% July 22
19%
53
14
19
20
July
17% Mar 29
18
Apr
14
52% Feb
18
53
—
—
15
12
15
31%
30
15
29%
12%
29%
28
28%
.
29
,TT1WWW
mim
0
mm
-i
5
13/a
1%
Sale
1%
1%
Sale
57%
58%
57% July 24
2.85
_3.00
2.65
3.00
Sale
31c
Sale
3%
7%
——
43%
42%
2.75
28c
15
16%
49%
28c
July 7.
3% July 31
15
July 20
V*—
48
8
26c
Sale
■
47%
1
1% J"1V
64
18
2
13
Apr 17
30% May 11
13
Apr 17
30% May 11
«■
13% Jun
9
July 17
50
:
July
18
1
30% July 11
1% Feb
,
__
9
Apr
50% Apr
1
8
Jun
27
25
63% July 10
2.60 Jan
2.20 Feb
4
3% July 14
7
30c
July
3
25c
4% July 17
1
Mar
4% Mar 13
25
16
May 17
May 24
46
July 10
July 27
40c
16
53
July 10
9% Feb
15—July 20
53
7
143/4 July 12
Mar 25
3% Jun
1
3.25 July 14
1
12% Jan
1% July
7
July 27
143/4 Jul/ 12
5
22
3%
3%
483/4
July
5% July
13 a/8 July
25c
.
29c
33/8
2.95
13%
6%
6
14
Sale
13
3.00
5%
13%
1 -
30% July 11
1% July 26
59%
12%
Apr
58% July 13
13
29% July
Sale
2.00
.m
•***.'
14
1%
2.50
3
'
503/4
11%
July
—
52 % Feb
12%
12%
27%
26%
Petroleum com
20
56
18% '
30%
16%
15
25
Odd-lot sale,
18%
45
Sale
19
29% Jan
58% July 13
29% May 16
52
Feb
8
30%
50
1
1
West Coast Life In? cap—5
Western Union Tel Co "A".*
a
30
14%
Preferred
value,
31
Pictures com.5
common
Westates
30
capital
Bros
Warner
30
53%
•
•
7
35%
35%
34
25
Taylor Milling Corp com—*
United Aircraft Corp cap—5
United Corp of Del com—•
U S Steel Corp com
•
Utah-Idaho Sugar Co oom_5
Swift
July 20
15
10% Feb
13%
23%
11%
5
A
5
5
11% Mar 29
12%
B
Class
July 20
5
11
23%
C
com—25
Edison
Apr
8% Jan
Jul" 2 7
15% July 17
Mar 21
23%
10%
23% July 31
31% July 11
Calif
5
10%
10% July 27
13% July 11
7% Mar 27
95%
10%
10
12
12
•
15
Oil Corp com
15
14
97%
—•*
Shasta Water Co com
12% July 19
28
11%
10%
cap—•
Sears, Roebuck & Co
100
8,200
1,305
Jan
31c
47%
10
Superior
9,000
21
27
2.50
1.95
Co com
55
18,322
6
59% Jan
'
cap
Ltd
6%
46%
North Amer
2,745
2,700
4,036
29% Jun
29c
1.60
North Amer
18,465
4,320
255
34
July 21
2.10
45%
Sale
Co
3i
1.50
15%
Sugar
>
44%
15%
772
6,144
7
6%
121/4
722
926
4%
com—*
•
Aviation cap__l
Central RR
Y.
South
100
Sale
Distillers .Prod
Nat
N.
Sinclair
30
6%
5%
Montgomery Ward & Co-—•
Mountain City Cop Co cap_5c
Nash-Kelvinator Corp cap..5
Socony-Vacuum
19,120
32
7%
1,430
7,940
19%
32%
35
13,009
2,163
19
31%
6
18,313
"265
32
10
34
2.15
27
11
Jan
34%
30c
21
Apr
12
30
McBryde Sugar Co Ltd cap_5
M J & M & M Consol cap.l
Monolith Portl Cem com..*
Preferred
10
5
Jun
4
26
19% July 28
•
18%
26%
Sale
5% Apr
5
31% July 12
18% July
5
25
19% Jun
4
4% July 19
29% July 22
33
cap
Feb
Sale
6
July 17
4% Mar 22
29%
29%
Co
1.00
2.00 Feb
3
4%
65%
Nav
12% July 31
4
29%
27%
65%
Matson
39% July 11
24
18
1.50 Jan
5
107% May 24
July 18
4% Mar
18%
~600
1,418
4,287
4%
10% Jan
85c
July 37
5
32%
2,809
488
4%
4
26%
1
July 18
2.00
•
66%
2,121
2,458
4%
4
31%
Pennsylvania RR cap..
8,494
7,434
4%
66
Packard
7,766
24,296
1.50
2.00
59%
25,424
573
4,917
2,504
1.25
12% July 31
85c
10% July
22
35% Apr
39% July 11
12% July 31
Sale
,
Prices
Jan
8
5
37% July 28
38
1.00
85c
12%
Sugar
820
12%
31
Oil
150
37%
15
,1.10
58%
Ohio
220
38%
12
11%
Olaa
15,979
2,915
10% July
July 22
.
Sale
«
Prices
.
107% May 24
30
328
2,612
9
Sale
•
Int'l Tel & Tel com
•
Kennecott Copper com
•
Loew's Incorporated com—*
Marine Bancorp cap—-—•
Oahu
1,530
5,906
38
4
Ltd
Int'l Nickel1 of Can
100
80
1/75
L00
1
cap
200
429
Prices
107
Mines
Maryland
Corp
9%
10
50c
Holly Oil Company capital. 1
Honokaa Sugar Co capital_20
Idaho
15,110
1,144
1,833
1,788
"B"
Class
9%
Sale
Prices
Ask
Bid
Ask
107%
100
preferred
Prior
Bid
Highest
Sale
Sale
Closing or
or
SINCE JANUARY 1
Lowest
Highest
Lowest
Products Inc—
Pibreboard
5~044
Sale
8%
St Share com—5
Bond
Else
Ask
Bid
Par
Opening
RANGE
IN JULY—
July 31
July 1
Opening or
Shares
Shares
1944
Exchange
Jan. 1
July
-PRICES
Prfce Jan. 3,
San Francisco Stock
Aggregate Sales
Cash sale.
r
xchange
Monthly and Yearly Record
Aggregate Sales
■
in
July
Shares
16,069
10,843
610
>
Jan. 1
Stock
65,804
Bandlni
Opening or
Par
Aircraft Accessories A
58,740
3,920
"165
5,400
11,205
BOc
1
Petroleum
•
~50
Barker Bros Corp com
159
34,683
520
50
1,690
300
8.
5% July 12
5% July 5
July 12
17
July 12
25c
July
25c
July
8
1% July
87 %c
1.85
1.60
1.85
•
•
Calif Packing Corp
—•
Central Investment Corp. 100
14%
16
15%
16%
153/4
16%
21%
22%
22%
22%
22
223/4
16% July
a22% July
'24%
25%
29%
30%
273/4
283/4
293/4 July
46%
68%
71
65
68
643/4 July
St
Steel
com
Douglas Aircraft Corp
Electrical Products Corp
Derrick
Sc
6%
4%
94%
9%
12%
•
4
Radio
100
ft Teleo—
Stores
cl
2%
—2%
10
22,307
General
Meters
1,110
5,804
General
Paint
1~403
16,681
Preferred
Gladding
footnotes
see
page
Mclean
60.
4
92
12
1% July 20
2.30 July
42c
1
% Jan
2.50 JUly 17
1.80 Jan
123/4 July 10
11% July
7
11% July 11
30c
3
34
11%
12
12%
123/4
12%
9
10%
11%
103/4
12%
30c
34c
30c
30c
446
9%
45c
Sale
12%
"2%
2%
35%
12
3%
123/4
-
;7
3%
July
485
July 12
12% July 21
13%
7
5% July 37
a97
July 33
July"!
1
23
45
Jan
5
73
4% Jun
14
84 % May
9% May 15
953/4 Jun
9
20
t
20% Jan
243/8 Jun
6
7% Jan
3
10% July 30
46% Jun
7
55% July
Jan
4
13% Mar 21
83/4 Jan
25
490
6
July 27
July 21
14% July 12
a3% July 12
60%
61%
10%
11%
10% July
1
643/4 July 19
11
July 14
—
37%
14
13% July
7
14%
38
13%
May 23
24% July 32
10% July 10
Sale
14
16% July 20
22% Jun
30% Jun
26
Sale
13%
4
13% July
%
Sale
11
13
8
10%
64%
17
2.00 July
3
1
9
12
30 c
460
Jan
7
1
37c
3
490
Apr
July 21
17
14% Jan
3
•
7% May
9
17
Apr
24
2% Jan
21
3% Apr
Mar 21
13% Jun
•
27
523/4 Jan
13
65% Jun
7% Jan
11
8
11
38% Feb
July~~5
6
113/4 May
Mar 16
9% Jan
13
'
30
2.50 July
25% Feb
7
a3% July 12
13/4 Jun
14
% Jan
13% July
8%
4
3
21
11
69
July
Feb
Apr
21
52%
7%
64
1.30 Jan
15 % Feb
July 12
293/4 July 12
a24
14
13
52%
6%
13
8%
7
"l%
475
475%
Sale
3
7
52%
i
July
12% July
54%
35c
2.00
16% July 20
13
53%
29
483/4 May 31
55% July
49%
11% July
22% July
Sale
48%
Jun
24
26
6
4% July
a913/4 July
24
10
6% Feb
17
5
Jan
55% July
23
Sale
5% July 12
7
3
Jun
53
24%
9%
Jan
2
3% July 29
12% Jan
25c
9% July
4%
12%
23%
8
3
1.65 July 29
93
Sale
*
4k Co—•
/
21%
•
Corp
common
4%
95%
12%
8
5
6
12
29
24
29
25
22
18
7%
21
A—1
Kleiser Co
575
1.80
81%
General Metals Corp
St
2.40
9%
1
Farmers Ss March Nat Bk
Foster
1%
2.30
6%
Equip—5
Exeter Oil Co A
Farnsworth
1%
2.35
80%
•
Preferred
Fitzsimmons
Sale
*
Creameries of Amer v t e—1
Emsco
44
1.50
1%
2.30
1
Chrysler Cerp
Consolidated
1.25
1.85
B
Aircraft Co
Cessna
1.75
Sale
Prices
44
50c
Berkey
3~275
For
4% July
3% July 29
17
30c
2,648
9,748
30
v
Sale
—
51
2,226
4,814
17
4
25c
275
900
16%
5%
48%
'311
370
18%
30c
Broadway Dept Store com
Byron Jackson Co
1,834
10,912
17
48%
10,542
1,989
1,379
Sale
'5%
25c
30,835
295
4%
4%
Sale
12%
2
47%
22,388
7,525
2,643
4,424
4%
Sale
4%
11%
Prices
Prices
Highest
Sale
Prices
Sale
Sale
Ask
47
1,570
3,982
12,545
4,022
51,801
20,807
37,074
Bid
Ask
35c
3,860
359
Bid
30c
7,363
339
Opening or
SINCE JANUARY 1
Lowest
Highest
Lowest
44%
Barnhart-Morrow
Gay Furniture—1
Blue Diamond Corp
2
Bolsa Chica Oil com
1
5,535
Ask
Bid
RANGE
IN JULY-
Consol—1
preferred
5%%
93
3,350
-PRICES
July 31
Closing or
1943
2,614,350
2,940,067
Shares—
Jan. 1 to July 31
July 1
1944
Exchange
STOCKS
Shares
319,936
Price Jan. 8,
Los Angeles
since
1943
572,868
Shares
1944
Stock Sales
1944
July.
STOCK EXCHANGE
OF PRICES ON THE LOS ANGELES
RANGE
Stock SaltI
1
Jan
19
10
July 14
39% Feb 23
14% July
5
August, 1944
since
in
July
Shares
529
1,200
1,900
300
6,138
Stock
Jan. 1
6,853
10,064
5,150
2,205
30,193
Bid
Holly Development Co,.
1,500
4,100
179,200
12/787
1,388
99,199
269
7,271
13,166
15,380
850
865
1,300
19,44ft
6,580
8,161
94.043
3,000
9,950
775
25,000
8,300
7,275
145,930
19,316
17,002
95,653
201
4,811
580
2~76i
—
Petroleum——50c
—10c
Lane-Wells Co
1
Intercoast
Jade Oil Company
-
Langendorf United Bak B—•
Lincoln Petroleum Corp—10c
Lockheed Aircraft Corp
1
Los Ang Investment Co—10
I Magmn & Co common
•
Mascot Oil Company
—1
Menasco Mfg Co—
1
Merchants Petroleum Co—1
1st
27.241
Richfield
560
2,380
160
340
5,695
34,701
Corp
Co
•
10
Products
1
Ranch Oil Co
•
—
Roberts Public Markets Inc-2
Ryan Aeronautical Co
1
1,000
30,100
350
1,995
1,000
4,954
4,210
38,185
14.044
Solar
2,412
19,863
Sontag
11,807
73,327
Southern Calif Edison com 25
Safeway Stores Inc
Shell
Aircraft
Chain
Co
1
Stores
*
1~922
4,930
3,733
7,643
5,101
46 682
Original preferred
25
6% preferred—
25
5%% preferred
25
Southern Calif Oas 6% pfd 25
6% series A pfd—
106
Southern Pacific Co..
150
41,036
Standard Oil of Calif
•
74
30,868
284
Sunray Oil Corp
Superior Oil common
1
25
100
1,779
21,035
92.450
903
3,292
7,953
92,201
9,600
960
14,922
1,510
5,000
8,016
Sale
13
13%
12%
6
4%
18
10
16
70c
Sale
70c
97 %C
1.05
97 %c
25c
23c
27c
22c
47c
Sale
35C
37c
35c
36C
31c
'
6%
14%
17%
7
17
12%
30%
343/4
16%
30%
35%
323/4
33%
323/4
33
36%
37
37%
37%
32%
32%'
34%
34%
333/4
34%
29
29%
31%
32%
45
48
48
40%
45
19%
20%
493/4
Sale
213/s
,
32
32%
47
493/4
44%
Sale
20%
213/4
%
5%
Sale
16%
15%
13%
16%
17
15
6%
Sale
53/4
5%
44
50
47%
50
47%
50
30c
33c
30c
31c
33c
41c
9%
9%
1.00
—
3%
9
mm—
3%
3%
10
Sale
....
33/4
95/a
75c
10%
1%
10%
17
35/8
Sale
45
52
513/4
523/4
36%
Sale
393/4
40%
42%
43
25 %
26
26%
27%
24
25
4c
5c
44
l%c
38
5c
44
—
53
47
10e
10%
3 %
8
23%
43 %
31%
29%
33%
14%
3%
Sale
8%
93/a
Sale
233/4
24
43%
39
41
31%
31%
30%
Sale
4c
5c
44%
47
14
14%
12c
15C
14
II %
2%
Sale
30%
30%
Sale
36
36%
36%
373/a
24
31%
373/4
31%
29%
Sale
37%
Sale
7
Taylor Milling Corp—»-•
Transamerica Corp
2
12
15
Trans to Western Air—
18
Sale
7%
6%
78
80
75
13%
vV,
Sale
13%
—.
.
53/8 July 18
a47% July 22
31c
July 6
93/4 July 26
1.00 July
1
15
July 21
3% July 13
a52% July
6
19
Jan
31
20c
Jun
9
30c
Jan
5
25c
May 11
48c
Jan
6
5% May 26
6% Mar 28
15% May 24
33% Jun 14
Jan
21
325/8 Julyl2
30s/, Jan
375/a July 11
35% Jan
4
323/4 Mar
4
40% Jan
30
——
—
5% July 3
a47% July 22
42c
18
47% Jan
20
495/a Feb 1'7
5
46
July J 3
21% Jun 27
Jan
18
a
a
16% May 16
—
July 21
1.00 July
1
July 21
3% July 10
a53% July ?9
Apr
53/a
16% May 16
25
7
Jan
21
47% Mar 22
49
Feb
9
28c
42c
11% JUly 10
15
375/a July 11
34% July 15
313/4 July 5
Jan
19
———
5
May 19
8% Mar
2
50c
Feb
15
July 21
3% Jan
47% May
17
13
1
July 21
11% July 10
1.00 Mar 22
15
July 21
4% Jan 20
51% Jun
23
40% July 13
36% Jan
3
40% Feb
19
7
a27% July 11
273/4 Apr
11
273/4 Apr
11
5c
July
45
July
10c
July
14
July
3% July
9
July
5
18
17
24
1
18
7
79
36% July 6
29% July 31
363% July 26
63/4 July 21
a77% July 28
Sale
193/4
Sale
13
14
12S/a
14%
13% July 20
Kamp's Bakers—*
•
11
ll3/4
—
12
18
Sale
19
20
Sale
1
8
8%
3%
9
9%
10
10%
6%
6%
63/4
6%
6%
3%
Jun
14c
8
19%
pfd-10
75c
7
July
40
Sale
Tosemlte Fortl'd Cem
May 29
8
Feb
a26% July
12%
Weber Show to Fix Co pfd
Western Air Lines. Inc
39c
Jan
7c
46
r
19%
Co
Jan -24
60c
5
343/a July 15
313/4 July 5
48% July 12
™———
11%
Cons Oil
30c
July 19
July 13
July 18
72 %c July 24
1.25 Mar 22
Jun
—
10
Universal
12
16
95c
15
.
25
Union OU of California
8%
67 %c Jan
July 20
16% Mar 27
3
■
48% July 29
44% July 29
13% July 1
93/o July 22
22
July 5
193/3 July 26
5
6
17
22
32
28
6
Jan
23
Mar 16
5c
July 5
46
July 21
10c
July 17
15
July "»9
4% July 3
10
July 1
24% July 15
a40% July 19
31% July 17
303/4 July 5
2c
Jan
6
Jan
8
48
8c
Apr
10% Jan
1
14
July 37
July 39
4% July 3
10
May 6
41
3
Jan
6
7% May 26
22% Apr 24
373/4 Apr 12
30% Apr 18
29% Jan
5
5"c
Mar 29
Mar 25
10c
15
24% July 15
43
Jan
8
—
Sale
10%
Sale
9%
Sale
18
21%
22%
22%
23%
7
July 12
19% July 14
9
July 21
6% July
7
36% July U
33% July 13
39
July 31
7% July 6
a80% July 14
13% July
10% July
223/4 July
20% July
133/4 July
12
July
20
July
9
July
63/4 July
1
3
5
6
13
12
32% Feb
8
31% Feb
16
36% Mar 29
34%
5%
37c
July
July
July
July
July
36%
23%
37%
5%
29c
34% July 15
313/4 July
5
31% July
1
30 % July 14
34
Sale
—————— — —
233/a July 24
a40% July 26
Sale
11c
32% July 19 :
375/a July 11.
Sale
31%
75c
July 19
^3%
40
36c
11
14
Sale
Sale
72 %C July 24
1.20 July 12
24
24
14
22
26
3%
9%
Sale
36
.6
July
July
July
July
July
July
July
July 18
44c
18
"
16%
16%
15%
12%
74
de
26
17
July 17
16% July 10
11% Jan
16 y4
63/4 Feb
5
16%
14% July 13
14
22C
9%
26
Jan
30c
mmmrn
5
10
6%
25c
18
1
9
Jan
43/4 Jan
.
Feb
Jun
15% Jun
7
22
35c
24c
30c
Sale
Jun
25
July 6
July 20
16% July 20
75c
"39%
May 22
16% July 27
Jan
18
70C
14%
33
July 11
4c
43c
75c
53/4
30c
5
15%
6%
May 3
4
1
16
6
May 22
10
10
July
Sale
Sale
15%
18
1% Jan
16% July
10
1,05
13
40c
ii
Sale?
4
4
Snle
16%
19
8% Feb
17%
16%
1.10
49% Jun
53
May 17
92%cJan 25
27% Jan
17%
16%
40c
15%
13
67%c
13
13
41c
35c
15%
71
Van
5%
7%
Sale
32c
62%c 1.12V.
Oil Corp com
Warrants
1
80
—•
Security Co units—
Union Oil Corp—
•
Sierra Trading Corp
25c
Signal Oil to Gas class A—*
Signal Petroleum of Calif—1
Sinclair Oil Corp
•
100
17c
1
1
—1
—
Pet
1,174
2,188
28 c
13c
9c
1,872
274
18C
20c
75C
2,803
1,064
40c
18C
35c
76
100
32c
7c
10c
101
200
38c
4c
10
Apr
8% Jan
75c
367
392
33c
9%
3%
47
5% Jan
38c
Republic Petroleum Ltd
5%% preferred A
7,787
,3
3% July 5
31c
July 11
18c July 3
14% July 13
9c
preferred 6%
Rice
593
3%
1%
3% July 10
30c
July 11
15c
JuTy 22
12% July
1
12
38% Jan
72 %c Jun
9%
3%
70c
5%%
370
16.522
13%
9%
34c
Pac Finance Corp com
23,021
4,698
12%
9%
3%
10c
Pacific Clay
8
451
14%
8%
95c
Oil
Oceanic
14,333
21,990
13%
9%
6
36c
Occidental
Sale
Prices
30% July 13
13% July 21
8c
Puget Sound Pulp & T Co—*
14
31%
Sale
75c
624
3,233
15%
33c
300
8,400
15%
75c
25
preferred
25
5% preferred
—25
Pacific Indemnity CO——10
Pacific Lighting com—
•
Pacific Pub Serv preferred-*
Pacific Western Oil Corp—10
49,610
29
14%
35c
1,183
7,353
32
~9%
7%
Highest
Sale
Prices
48% July 12
51% July 18
75c
July 17
30% July 20
16% July 27
7c
4,884
875
47% July 31
50
July 27
72 %c July 21
65c
350
1,753
2,305
13,333
52%
72 %c Sale
28c
Nordon Corp
260
213
Sale
49%
77 %C
Oil Mng to Dev.l
Mt Diablo
Pacific Gas to Elec com—25
300
47 %
54
70c
1%
1
Hupp Motor Car Co
19.743
2,671
48%
51
Corp—
•
8,600
4,515
48%
50
30%
Common
Preferred
12,697
37%
5%
3,425
Prices
"5%
1
Lowest
Sale
Prices
Sale
or
Ask
80c
*
3,000
Bid
Ask
70c
Hudson Motor Car Co——•
Hunt Bros Packing
865
Bid
Ask
RANGE SINCE JANUARY 1
Highest
Lowest
49
37
Goodyear Tire to Rubber—*
Hancock Oil Co class A——*
Honolulu Oil Corp
Closing
Opening or
Opening or
Par
Julv 31
July 1
1944
Exchange
STOCKS
Shares
-PRICES IN JULY-
Price Jan. 3,
Los Angeles
Aggregate Sales
49
LOS ANGELES STOCK EXCHANGE
.
36% Jun
27
36% Jun
15
34% Jan
10
24% Jan
35% Feb
6
33% July 13
7
39
5% Feb
15
13% Feb
18
a.
July 11
7% July 6
a—
8% Jan
3
18% Apr
18% Feb
27
12
8
13% May
10% July
223/4 July
20% July
Jan
8
15
10% Apr
i8
Jan
12
12
May
July
33
3
20
Feb
21
18
73/4 Apr
3% Jan
5
9% Jun
4
63/4 July
MINING STOCKS
Alaska Juneau Gold Mng-10
Black Mammoth Cons Mng 10c
5%
6%
6%
5c
7c
6c
11c
9c
11c
Cardinal Gold Mining Co—1
Cons Chollar G to 8 Co1
lc
2c
lc
3c
lc
2%c
1,15
Sale
1.30
1.60
l%c
5c
950
43,000
29,800
625
6,565
107,000
1,000
131,000
8,875
Imperial Development Co_25c
Zenda Gold Mining Co—25e
1,345
8,218
Amer Radiator to Stand 8an *
405
Amer Smelt to Refin Co—*
2,687
1,962
1,870
21,966
2,814
16,126
6.087
845
8,666
55
892
2,973
15,287
1,087
5,037
UNLISTED
2,722
190
484
473
3,356
2,277
6,989
1,773
3,182
325
1,563
799
6,016
220
1,420
544
2,688
290
895
393
150
2,797
7,445
4,110
2,977
26,581
7,314
25,170
366
1/245
365
349
13,236
667
Viscose
Anaconda Copper Mining.60
Armour to Co
(HI)
5
Atch Top to Santa Fe Ry_100
Atlantic Refining Co.
25
Aviation Corp (Del)
3
Baldwin Loco Works v t c_13
lc
8%
36
156%
43%
45%
Sale
25%
5%
68
69
673/a
25%
3%
26
30%
30%
30
Sale
29%
4%
20
20
17%
34%
16%
20%
17%
20%
16%
35%
36
38%
21%
16%
39%
56%
63
64
62
623/4
14%
14
14%
14%
33 y8
40%
53%
Bethlehem Steel Corp (Del).*
56%
13%
3%
43/4
28%
29%
33%
34
323/a
35%
40
403/4
393/8
8%
10%
11%
10%
36%
45%
37%
46%
363/4
37%
36
11%
36%
513/4
523/4
48%
493/8
Cbrp_*
Edison
~4%
"43/4
34%
a39%
11%
July
July
July
July
July
July
11
13
25
37%
49%
8
3
25
73/4
30%
18%
18%
53/4
5%
183/4
53/8
a 16%
26%
11%
133/4
977
10,143
1
5%
16%
.5%
185
2,363
230
635
1
Electrle Pwr to Light Corp.*
5
16%
4
General Electric Co
•
General Foods Corp
(B F) Co
*
40%
•
43
Oraham-Palge Motors Corp.l
Great Northern Ry Pfd—_•
Interlake Iron Corp
•
15
7%
16
28
16%
Corp
Curtiss-Wrlght Corp com
For footnotes (M pact 19.
11
July 24
43
July 11
162% July 19
a463/a July 14
25% July 27
6
; July 24
69
July 25
a30% July 24
4% July
1
213/4 July 18
17% July 13
41% July 19
65
July 3
133/4
18%
27%
3/4
5
317
7c
29%
173/4
25%
%
Crown
167
3%c
14%
14%
24%
%
2,475
301
10
July 10
8%
32
14%
160
Goodrich
a2c
43/a July 31
al6% July 24
a263/a July 24
12/16 July 1
14% July 20
7
July 24
a30% July 25
18% July 24
5% July 25
Sale
*
31%
(Del)
~4%
25
Commonwealth to Southern *
Vultee Air Corp
~4
11
3,629
2.088
7c
7% July 13
10c
13
14
13
1.40
July
July
July
July
July
6
27
14
14
10
5% May
8
6c
Jan
8
2%c
Feb
8
1.10 Jun
6
%c
Apr
4
2c
Jan
18
9
Jan
12% July 6
43% July 11
36% Feb
15
1623/4 July 19
156% Jan
3
42% Feb
24% Jan
21
&48% July
7
July 6
6% July 1
70
July 13
a,30% July 13
5
July 5
21% July 18
17% July 33
41% July 39
66% July 10
15
July 11
33% July 13
a42
July 17
128/a July 32
37% July 3
49% July 25
28
36%
1%
25%
6%
4
27
5
Apr
18
56
Jan
10
32
May 12
35/s May 27
19% Feb
4
153/4 Apr 28
345/s Jan 26
573/a Apr 25
13% May 19
30
Mar 16
36 3/a
May
3
5%
8
31%
17%
5%
16%
4%
37%
41%
16%
Sale
17
'
1
16%
27%
1%
14%
5%
163/4
4%
17%
5%
.
37%
38%
37%
37%
4%
42%
Sale
42
423/4
43%
1%
51%
2%
52%
Sale
503/4
513/4
2%
Sale
26%
353/a
36%
38%
6%
8%
8%
9%
39%
9%
"5
al8% July
a28
July
1% July
15% July
83% July
a33
18%
6
July 24
al73/s
5
July 14
373/4 July 27
425/s July
1
a49% July 24
39%
43%
23/8 July 17
36% July 15
93% July 7.
July""5
5
a523/4
2%
36%
9%
July
July
July
July
July
July
July
July
July
July
July
10
11
14
12
5
6
24
10
20
14
14
32
3
1
15
7
8% Jan
7
343/4 Apr
45% Jan
18
15% Jun
30%
30,955
3,167
Sale
*8%
1
1
120
-14%
453/4
Sale
6%
68%
34%
5
561
July
July
1.30 July
l%c July
10
Commercial Solvents
Class A
113/8
40%
27%
33%
Zellerbach
10%
39%
162% 163%
48%
5
Columbia Gat to Elec
12
6%
Bendix Aviation
Cities Service Co—
11%
263/a
Continental Oil Co
4,745
10c
42
42%
163%- 164%
Sale
1,294
17,008
3c
5c
473/4
19%
16%
Boeing Airplane Company—5
Borden Company
15
Borg-Warner Corp
-5
Canadian Paclfio Ry
_25
Case (J I) Co
25
Caterpillar Tractor
•
9%
36%
Continental Motors Corp
3,047
2c
7c
43%
5
Cons
2c
5c
25%
5%
54%
24%
4%
Barnsdall Oil Co
Commonwealth
1.40
6% July 24
9c
ale
7% July
10c
May
May
July
3%c July
8c
May
5c
1.40
STOCKS
American Tel to Tel Co—100
American
1.10
63/4
22
4% Feb
10
7
12% July
6
43% July 11
1623/4 July 19
433/8 Feb 14
28
July
6
6% July
1
70
July 13
32
May 12
5
July 5
213/4 July 18
18% Mar 17
413/a Jun
IT
66% July to
15
July 31
33% July 13
363/a May 3
125/a July 12
38% Jun 20
52
Jun
15% Jun
22
22
3
Feb
24
Jun
15
•14% Feb
14
18
253/a Apr
% Feb
11% Jan
5% Jan
19
26% May 1
1% July 14
15% July 12
10
14
28
-30%
Mar 10
16
Apr 25
43/4 Jun
16
7
May 10
4
Apr 26
35% Feb 29
40% May 10
43.
Mar
1
13/s Feb 24
28% Jan 19
63/4 Jan
4
8% Jun
32% Jun
28
27
18% July 24
5
6% Jan
17
Jan
20
5
July 14
39% July 14
43% July 12
53
Jun
27
3
Jun
28
36% July 15
9% July 7
LOS ANGELES
so
Aggregate Sales
Stock
Jan. 1
July
Price Jan. 3,
1944
Los Angeles
since
in
Exchange
Opening or
CTAr*ITC
Shares
701
1,823
1,151
5,889
150
OlUtiVO
5,575
12,534
9,044
24,639
1,075
Shares
International Nickel Oo_—•
26%
Sale
International Tel it Tel,
11%
12 V*
Par
•
.
Kennecott Copper Cerp.
Libby,
•
7
McNeil As Llbby
Loew's Inc
794
5,976
58
McKesson Ac Robbins Inc..18
922
Montgomery Ward & Co—•
Mountain City Copper Co_5c
500
8*673
339
36,693
7,002
7,704
428
3,696
6,325
55,192
2,248
12,016
8,999
755
132
1,582
733
8,341
4,065
31,287
13,726
1,320
914
7,436
4,409
295
5,745
13,013
6,354
3,494
2,417
612
798
5,884
6,061
1,350
30,492
4,816
1,630
931
200
2,413
502
359
2,908
2,899
10,321
3,412
3,094
272
730
542
218
597
3,441
3,970
1,040
4,291
867
1,749
333
759
•No
313/4
32%
8%
Sale
8
66
67
23 s/a
1%
18%
18%
Sale
8%
18%
18%
9%
19%
8%
18%
.18%
18%
18%
173/8
18%
18%,
: 3%
123%
Pennsylvania RR co__
Phelps Dodge Corp
Pullman
Incorporated.
17
25%
20%
37%
50
25
...*
„
..
.*
—
Corp of America
5%
28%
29%
23%
49 %
16%
16%
IOS/b
Sale
17% July. 3
103/8 July 21
173/4
Sale
20%
19%
Sale
19% July 31
21%
22%
97%
133%
26%
23%
23
23%
97%
133/4
26%
94%
Sale
133/a
Sale
24
July 8
94% July 31
133/a July 28
26%
27
29%
30%
32%
33%
55%
93/4
10
19%
17%
183/8
17% July 21
31
293%
30%
a293/8 July ,24
485/8
16%
12%
203/4
29
29%
30%
30%
32%
33 %
32%
53%
33%
573/4
10%
543/a
563/4
; 7%
8 3/8
14%
14%
103/4
18%
25
26%
27%
$0%
25
48%
483/8
47%
*
Texas
Gulf
Zl
%
48
•
345/8
353%
36%
Tide Water Assoc Oil Co..10
13%
133/4
353/4
153/8
47%
34%
15%
Union Carbide & Carbon
80%
93%
23%
81%
80%
81%
26%
1
213/»
1%
29
•
10
423A
43%
52
—•
50%
51
12
Sale
Sulphur Co
Pacific
Union
RR
Lines
United Air
•
>100
Co
Inc—-—10
United Aircraft Corp
.5
(Del)—
U S Steel Corp..
Warner Bros Pictures
Union
Western
Tel
5
Co
F W Co
delivery,
tDeferred
value.
a
35%
79%
107% 108%
32
Sale
32
293/4
27aA
28 %
:
l3/8
1%
53
51%
52 y4
59%
573/4
583/4
133/8
13%
13
13%
Sale
^
47%
104% 105%
16 %
42
41%
423/8
27
Jan
12
19 % Jun
30% Feb
11
32% July 5
8% July 26
12
6% Apr 25
J— '.
a__
20
23
Jan
42
Apr 26
1% Apr
15% Jan*
7
4
July 14
16% July 14
July 14
alll% July 7
July 31
32
July 31
30
July 11
2
July 5
a53% July 14
62% July 5
143/4 July 10
52% July 12
al05
;
July
3
19% July
5
a42% July 15
213/4 July 20
9% Feb 24
183/8 Mar 16
18
Apr
18
193/4 July 11
3% Jan
28
6% Jun
19
25% May
8
28% Jun 23
26% Jan
5
30% Jun
20% Feb
14
41
1
May
27
24% July 5
50% July 14
.Mar 22
15 % Feb
14
18
8% Apr
16% Apr
20
18
12
July 12
21% July 3
July
88% Mar
8
24% Feb 28
9
12
Feb
4
99% July 6
14% July 11
22% Jan
11
24
29 % Apr
24
32% Mar 10
53% Mar 27
8% May
2
46% Apr 19
33 % May 10
37
20
1
5
82
—-
28
49% July 10
14
—
Jan
16% Jan
13% Apr 25
27% Jan
7
3
14
25
23
48% Jun 27
13/4 Mar 22
73/4 Jun
July 10
a303/4 July 11
10
July 7
47% July 31
al00% July 24
16% July 24
a40% July 22
17
41%
28
July 11
31% July 5
33% July 20
55% July 31
20
14
Sale
18
3
July 6
1% July 20
a49% July 24
59% July 3
101% 102 %-.
17 %
]0
12
all% July
29
Sale
1%
48%
93% 94%
6% f 6y2
36% 37
10
49% July
37
July
15% July
July
a 108% July
29
5
313/s Jun
3
5
24
5
14
July 8
97% July 6
14% July 11
July 22
78%
1093/8 1103/8
283A
29%
12
27
July 25
31% July 5
33% July 25
•55% July 31
58%
100
Westinghouse Elec Ac Mff-50
Willys-Overland Motors
1
Woolworth,
94%
23"%
„
Sale
15%
,
July
July
July
July
July
july
July
July
24
90
12%
.25
-
50%
193/4
-25
Co
16%
24%
11%
20
Texas
153/4
29 3A
9%
z*
—
483/4
6
a31
89
_♦
& Webster Inc
22%
48
5% July 19
a27% July 21
29% July 28
24% July 5
49% July 1
30
17%
9
_♦
Stone
22
23%
Sale
17%
37%
Sale
27%
16%
.15
Standard Brands.
5%
30%
21%
8%
26%
29 %
6%
28%
26%
16
_•
—•
Republic Steel Corp
3%
24%
21% July 20
9% July 3
18
July 19
193/4 July U
2
20
a68% July jI
a25
July 5
47% July 12
18% July""6
8% July 25
18
July 19
19% July 8
473/4
Prices
25% Apr
83/s July 26
a66% July 15
a23% July-18
47% July 12
243/s
47
Sile
Prices
.
293/4 July 18
19% July 3?
32% July 5
32»/8 July 3
*7% July 18
"
23%
47%
15%
Packard Motor Car Co——*
Studebaker Corp
Swift & Co
66
65
23%
47
Prices
29 3/8. July 18
18
July 21
Sale
8%
16%
.17%
U S Rubber Co
par
32%
</
Paramount Pictures Inc.—1
United Corp
27,978
5,769
5,804
32
23%
—
-♦
4,139
15,558
8,892
5,388
2,730
3,245
293/a
19%
30%
18%
32%
18%
15%
Ohio Oil Co——
Pure Oil Co__
31%
Highest
Sale
Sale
Prices
45%
*45%
10
18,374
275
23
Ask
Lowest
Highest
Sale
Bid
7%
RANGE SINCE JANUARY 1
Lowest
July 31
Closing or
Bid
Ask
*
North Ameriean Co
Radio
31
7
v58%
-PRICES IN JULY-
July 1
Opening or
Inc.-1
Aviation
Amer
677
939
York Central RR
New
North
Ask
30%
6%
—..*'
—.
234
■
Bid
STOCK EXCHANGE
13% Jan
27
78% Feb
8
108 % May
1
223/4 Apr 25
263/8 Jun
6
1% May 12
43 % Apr 26
50% May 12
113/4 Apr
42% Feb
27
1
28
July 31
31% July 5
34% Jun 17
553/4 May 8
10% Jun 28
20
July 10
31% Feb
16
49% July 10
37
July 34
163/4 July 34
82
July 14
108% May
3
32
July 31
30
July 11
2
July 5
Jun
50
13
62% July 5
143/4 July 10
52% July 12
5
99% Jun
Feb
4
6% Feb
9
193/a
4
393/4 Mar 10
93
37
Jan
July
5
Odd lets.
A
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
July 31
Aggregate Sales
616,830
Jan. 1
Stock
550
3.078
166
432
10
100
Par
Allegheny Ludlum Steel
Bid
1
Bid
Ask
Sale
Bid
Preferred
Armstrong Cork
Co.
.*
—.*
Blaw-Knox
1.367
Byers
600
2.476
2,120
16.373
700
1.240
~7%
—
Sale
-—r//*■<■;
Sale
13
Clark (D L) Candy—
•
Columbia Gas Ac Electric—*
(AM)
Continental
*
common
14%
—1
"33/4
16.389
Fort Pitt
Brewing—
498
2.303
Harbison
Walktr Refrac.
—
—
Koppers Co preferred—..101
Lone Star Gat
10
Mfg
Co
31.471
Mountain fuel Supply
Nat
480
1.045
Mesta Machine
1.900
65
370
1.206
~584
2.222
1,480
4.945
100
35
Federal
—
—
Preferred
—
.1
.*
~978
8.167
3.066
300
Ruud
Manufacturing
9
Toy Mining———1
Shamroek OH Ar Gat com
.
1
t%
preferred—
100
Standard Steel Spring!
1
United Eng As Foundry
5
United 8tate* Glass com
1
"£66
2,066
-
2.313
10.045
vtc
Common
805
Vanadium
par
1
102
9
Said
Sale
5
104
9%
Alloys
4%
4
"*8%
1%
l3/8
1%
143/4
July 29
19% July 3
16
July 5
mm am
15%
102
9
5
3
July
July
'2% July 19
193/4 July 20
16% July 19
13/4
13/e
1%
13/4
50
~2
48%
13/4
1%
48%
~4% July"39
20% July 12
July
July
1
1
Juiy~27
105
9% July
7
5
15%
42%
4
July 17
18% July 22
Sale
*8% ~8%
1%
"
333/4 July
8% July
1% July
15
July
2% July
10
6
11
22
19
333A
JuijTIo
8% July 13
13% July
5
15% July 17
2% July 19
50
1% July 14
Jun
26
7% Jan
4
Jun
10% Mar
45
Jun
3
11% July
Jan
3
16
7% Jan
3% Jun
14
9
13
8
July
I
21
3
26
5
5
Mar 22
1% May 31
5% Mar
7
16% Jan
13
14% Feb
>
7
2
July 27
Apr
5
3*4 Jan
3
153/8 Apr 24
17
May 6
101
Jan
18
7% Apr 15
3% Jan 17
333/4 July 10
63A Jan
6
50c
14
2
Jan
5
Jun
29
May 31
1% Feb
16
2% July 19
20
Jun
12
16% July 39
7
Apr
5
4% Jan
18
20% July 12
18
105
9%
3%
333/4
8%
May
July
July
May
July
July
1% Jun
9
27
7
12
10
13
20
15% July 17
2% July 19
2
July 77
41
--//
80c
4%
Sale
4
'
51
40
Sale
2C
"5%
Sale
4%
_
3c
•—
Sale
9c
51
47
July 17
47
Sale
80c
July 5
July 11
80c
6
8%
7c
5%
1
—
"l
mmmm
■mmam
Sale
50% Jun
2
Feb
19
6% Feb
21
19
12% Jan
20
12
95
7
•
July 3 7
July 5
7% July 11
8C
7c
5%
5% July
July 18
6
10c
July 7
5%. July IF
—
9% July 24
10% July 12
Jan
4% Feb
Mar
41% Jun
65c
2c
May
Jun
19
3
6% Jun
24
5
3
8
14
5
Jan
21
3% Jan
95
Jan
63/4 Feb
5
8
9
27
"1%
2
1%
2
30%
25%
34
"2% ~2%
"l% Juiy~13
2% July 12
2%
.
/:
33
Sale
Mar 29
80c
Feb
21
1
34
33
July 20
25% July 1
33
July 20
28% July 10
66% Feb 19
15% July 10
1% May 24
2
May 17
4% Jan
10
—
60c
4
5
10
—-
S
3%
95
July" 3 0
July 13
63/4 July 12
90c
1
;
15 %
119
40
10
7
July 27
53/4 July 21
5%
47
10
July's
110
Sale
85c
5
%
"2
5%
6%
10
2%
~1%
2
mmmm
Feb
1% Jan
15
~1%
Sale
—
33%
May 19
30% May 12
21% Apr 17
121
47
Mar
2
July 17
1.00 Jun
22
7% July 3 3
10% Feb
1
10c
July
'S
5% Mar 23
Jan
8
10% Jun 3C
95
27% May 10
2%c July 22
1% Jun 27
33% Feb 23
28% July j.O
*
BONDS—
x Ex-dividend.
2
106%
—
95
223%
4% July 20
8% July
f
5
7
16
19
mmmm
T%
—,
Steel—*
value,
3
11% July
29% July 12
113% Mar
65% Feb
1
$1,000 Pittsburgh Brewing «s—lsoo
*Ne
24% Apr 25
113% Mar l
2"% May 1
93/4 May 24
6
Westinghouse Air Brake...*
t
16%
~3%
.
1.7250
21
16
"4
3%
"7
1%
.
San
33/4
1%
...100
Renner Co
100
July"
—100
Reymer Ac Bros
42.500
104
40
1.600
333.547
"3%
18
55c
•
com
9.134
6,919
33/4
com. 160
200
44~775
Sale
•
-
200
301
19%
16
~6%
Pittsburgh Forcings
1
Pittsburgh Oil As Gat
5
Pittsburgh Plate Glass
20
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Fdry com..*
96
2
•
19 3A
8%
10
Pittsburgh Brewing
Preferred
Sale
1%
15%
50 c
common.—.-*
Pittsburgh Coal Co
100,
4%
2
19%
2%
10
-•
Pireproofing Ctrp
Preferred
Sale
8% July
5
National Radiator
1.748
4»A
15
8
1
42.888
3.408
"8%
—„
102
5,386
7,960
875
29% July 12
45
9% July 28
14% July 29
8%
1%
14
Penn
3% July 18
7
•
300
225
Prices
Highest
Lowest
—
mm am
•
Home, Joseph
~300
h
Sale
*153/4
...
~895
McKinney
«...
8
_
_5
10
Devonian Oil Co
Duquesne Brewing—.
Follansbee Steel Co
100
7%
4%
10
(3.464
8.730
1.553
7%
1
967
693
Sale
Prices
Prices
Commercial
Corp
1,032
22.216
Sale
Prices
Ask
■
~124
Sale
.—100
5.739
2,938
RANGE SINCE JANUARY 1
Highest
Sale
26% July 24
—
$2,500
$1,000
Lowest
or
•
493
75
July 31
...
—.
427
500
to
July 31
Closing
"33/4
Ask
Preferred
100
Arkansas Nat Gas Co com-*
277
Jan.
-PRICES IN JULY-
Jnlyl
Opening or
Opening or
STOCKS
Shares
Shares
1944
Exchange
1943
1944
July--,
Price Jan. 3,
Pittsburgh
since
July
Bond Sales
102,507
....Shares—
ia
1943
85,267
775,576
July
Jan. 1 to
ON THE PITTSBURGH STOCK EXCHANGE
1944
—
—
—
—
110
Feb
7
110
Peb
7
General
■
Quotations
OF BONDS AND
In
;
STOCKS
earlier
the
part of buis publication complete records of the dealings on the leading stock exchanges of the
the latest month and for the calendar year to date, are furnished. : In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
for
country,
In
the
on
exchanges, but also leading unlisted and inactive securities.
quoted:
of securities
The following is
index to the different classes
an
,
Page
Federal
Land
Bank
Government
Foreign
Industrial
Page
Joint
78
Mining Stocks
Municipal Bonds—Domestic
B®nds
Bonds
79
Stock
Land
Bonds
#5
industrial
Stocks
70
Public
Utility
Insurance
Stocks
09
Public
Utility
63
Railroad
Investing
*
Companies
Securities
Quotations for all securities
Bank
Securities
67
Exchange Seats
Page
69
Real
78
Canadian
Railroad
70
Real
80
Bonds
Stocks
Stocks
Estate
Estate
Textile
56
Bonds
68
Trust
Securities
70
—:
Stocks
70
67
United
51
States
Government
United
61
Bonds
States
Territorial
Securities
78
Bonds
78
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it
separately in making payment
In the case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to
are
as
near
as
indicate the fact.
Quotations for equipment bonds are based on average
Quotations
for
guaranteed
stocks
•the price.
V'-
It should be borne in mind in the
are
merely nominal, but in all
maturities.
dividend";
"and
are
that is, the accrued dividend must be paid in addition to
•
of these tables
use
that the quotations for many inactive and unlisted securities
are considered reliable.
the figures are obtained from sources which
cases
The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
-endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for
optional.
The italic type in the letters
*
...
bond
Bonds—
Canton A
Oen
A ref
Gen A ref
Eighth
1945
series
A
f99
A-O
A
ser
f99
A-0
_
92
A-0
Alabama Great Southern—
3 Vis
where
except
marked
4%
—
95 Vi
"
mtge
Gen
ext secured
—
at
93 Vi
7
1967
_M-N
gold 4s July
1948—A-O
Ask
87%
1944—.F-A
notes
97
4%
to
1
Oct
1946
Ref A gen M ser O
10694 108
1948
f43
J-J
Alabama A Vicksburg Ry—
1st mtge 5s series A 1974
f%
int 1%
48
Ref A gen
IVi
int
Jf-N
Albany & Susquehanna RR—
1st mtge gtd'3Vis 1946
Cambria
89%
54
61%
102%
Ref
4s
54%
—
54%
54%
54%
*
ext
to
39%
3s
40
84
M-N
1951
84%
int
Coll trust conv 5s inc 1950
A-0
al02Vi
Tol
—
Modified bonds—
Equipment
Coll trust
conv
5s
1949
J-D
al02Vi
Coll
conv
5s
1950
i-O
al02Vi
A-O
105%
A-0
79%
3Vis
trust
sec
1954
conv
2Vis
1945-1954
.F-A
Refrigerator Transit—
Equip 5s series H 1944-1945—F-A
Arbor
b2.35
bl.40
1st
mtge 4s 1995
Q-J
Ry Bridge A Term—
1st .mortgage 5s 19I4—
If-B
Ark A
2.00%
90
5s
Topeka A Santa Fe—
gold 4s 1995
A-0
Adjustment 4s July 1 1995—Nov
b2.00
b2.00
Bay City A Battle
3s
113%
Bessemer
113
Equip trust 2%s 1945-1947
Birmingham Southern—
Equip trust 3Vis 1944-1946
111%
—
—
108
114
1st
Air
>lst
bl.50
1.25%
Boston A
1.45%
4%s
Albany 5s Oct 1913
improvement 1978
bl.70
1.50%
3%s
Jan
gold
1st cons
4s Mar
1
U
M-N
106%
Maine
107
1st
Jf-8
102%
—J-J
—
100%
Jf-N
104%
3Vis
—
July
1
1952
unif series A 4Vis
Gen
7<
Lou A Nashv
4s Oct
1
■
M-6
103% 103%
J.984—J-D
87%
104%
104%
Equipment trusts—
3%s series F
2s
series G
1945-1952_*
1944-1950
2%s series
H
1945-1951
A-O
b2.00
1.80%
A-0
bl.90
1.70%
J-J bl.95
1.75%
..
Atlantic
Coast
Line
(Conn) —
Irred ctfs cf indebtedness Bs—J-D
Atlantic Coast Line of S C—
,
3d gold 4c
1948
J-J
Atlantic A Yadkin gtd 4a lHSLbO
Aug Term 1st gtd gold 0* 1947-A-O
Augusta Union Station 4s 1953.J-J
Called
for
redemption,
see
85%
1st
A
105%
42
36
197#—M-N
100%
106
page
95
40.
A
York
A
4s
of
1911
109%
J-D
64%
A-O
106%
fl6
Union
17
f65
70
Pacific—
:
J-D
gold 6s Nov 1 1945—F-A
f82%
86
f46
46%
fll%
12
fll%
13
trusts—
T
1945-1952
J-J
b2.40
2.00%
f51
28
f59%
59%
f22
Mobile Division geld Bs 194B—J-J
•Oconee Division 1st Ss
1I49—J-J9
25
f30'
32
1.00%
52%
-
2.00%
Line—
1st
F-A
mtge
47
47%
1968JM-J7
105%
—
58
•
f26%
n
1st
58%
guaranteed
4s
geld 5s 1960
European loan 4s
Coll
tr
5s
RR
F-A
90%
•
91%
19S4
107
107
A-0
al07U
109%
F-A
1946
87%
88 Vi
If-8
78%
80
Banking ef Ga—
ext
of
to
New
1942
M-N
f83
84
30%
f29%
30
Jersey-
General
1st
5s
1987
J-J
27%
General
1st 4s
1987
J-J
28%
r
105%
102%
84
f2l%
Nominal,
J-J
Line—
Otd
Central
Burl Cedar Rapids A
Northern—
Cons 1st A coll tr Bs
g 1914—A-0
Certificates of deposit
sale,
Short
Central RR A
1957—M-N
__
Pacific—
ref 4s gold gtd 1949
Registered
f45%
1963
Englland Ry—
gtd 4s 1961
lit
Thru
f9
f45
-F-A
flO%
New
52%
—
J-J
A
kLast
66
__
f25
bl.40
1»4T
due
110
Georgia—
series
Central
ser
110
Ohio—
Macon A Northern g Bs
194B__J-J
Mid Ga A Atl 1st 5s 1947
J-J
82%
f Flat price.
1.80%
fl08
91%
_J-J
b Basis,
b2.10
J-J
1949
91%
t>2.25
Air
I Vis
1947
30
F-A
1st 4s
1948
Central
to
Dec
104%
1.25%
Chattanooga Div gold 4s 19S1.J-D
Susquehanna RR Corp—
4s
104%
bl.60
1940
Branch
4s
Equipment
•
1
J-D
mortgage gtd 4s 19SIj
int 3%
J-J
99%
99
Beston Term O®
1st 4s 1969
1st
196#
1945-1952
5s
Central
105
f99
Buff
95%
Consolidated gold 5s 1941
M-N
Ref A gen 5 Vis 1S59 series
B.A-O
Ref A gen 5s 1159 series O
Debentures 5s July I 1928
Boston Revere Beach A
Lynn—
1st mtge 4%s July II
1947
J-J
36%
93%
94%
98 Vi
Boston A Providence-
105%
41
93
J-J
98
modified)
•
92
J-J
98
Buffalo Rochester A
Pittsburgh—
Cons mtge (stamped
101
110
91
97
1944-1949—
A Dec 1
New
109%
A-O
1967
;
1
J-J
117
1.25%
F-A
1st mtge
1.
•
Buffalo Creek 3%s
General 1st geld 4s July 1D48JLJ
Atlantic A Danville 1st 4s 1948—J-J
a
Boston
87%
1952—M-N
•
bl.60
98
84%
RR—
1944
■
■
117
J-J
mtge 4%s A July
Equipment trusts—
101%
117%
116%
A-O
gtd N Y O
Inc
4s June
4s
97
F-A
105
1st
116"%
116%
J-D
Clinchfleld
1st
A-0
mtge 5s series D 1911—Jf-N
mtge 4%s ser JJ 1961—A-0
mtge 4s series RR 1969—J-J
—
trust
Central
1st
101
—
116%
116%
A-O
1949
1944-1945
Central
f50
M-S
1st
J-D
3902.
A
84
115%
(perpetual)
Catawlssa RR gold 4s 194#
Central Arkansas A Eastern—
101%
mtge 5s series AC
Atlantic Coast Line RR—
cons
1.20%
1st
Northern—
1948
Atlantic City 1st 4s 1911
1st 5s txt May 1 1994
1st
1.15%
bl.50
1911
1952
trust
1st guaranteed 4s
-»
Boston
A
5s
8%s
85%
115%
mortgage 4s series A l»6B_Jf-8
Carthage A Adirondack Ry—
.
bl.65
Line
Knoxville
bl.40
J-D
1st gold 4s 1957 guaranteed
Af-S
L A Sou 5s 1951—F-A
J-D
.
83
1st
103%
MS
Birmingham Terminal—
1
coll
Carolina
102 Vi
„
U-S
Charlotte Air Line—
mtge
Erie—
M-N
mtge 3%s 1963
Atlanta
Lake
A
1951
deb
Carolina
111
111%
Ref
A
3%s
Belt Ry of Chatt
Boonville St
Birmingham—See
Seaboard
101
J-J
1988
124 Vi
110%
J-J
2Vis series C 1944-1949
IViS series D 1944-1950
l%s series E 1944-1951
Atlanta
A-0
84%
F-A
<%s 194#
conv
2Vis
1951_
86
112%
J-D
conv
4 Vis
f81
1st 5s 1945
Ext
88 Vi
85
Ry—
trust
collateral
87
84
87
55
J-J
5s
112%
1 1995
M-N
1909 due 1955—J-D
mortgage 4, 1958
Equipment trusts—
Creek
coll
86
83
Equipment trusts—
57
,T,n
1st
Pacific
conv
4%s
88%
90
1989-J-D
Creek—
109%
July
1st
88
88%
108
J-J
4s
J-J
1989
Belt
Canadian
.
J-J
102%
107%
J-D
1969
197#
Canadian Northern
1.75%
130
.
refunlng gold 4s 1951
stamped 1951—
4s
1.75%
;
3%s
;
1.30%
101 Vi
.F-X
1
4s
Jan
—
112%
Equipment trusts—
4%s series L 1945
-
.
Ask
M-S
1.75%
J-D
124
1905 due 1966—J-D
1910 due 1960—J-D
Transcontinental Short Line—
A
2.25%
b2.0Q
-J-D
Beech
General
Atlanta
b2.70
MS
1945-1951
Cons
103
Atchison
stamped
Conv g 4s of
Conv g 4s of
Conv g 4s of
M-N
1944-1950
Bedford
4s
guaranteed
1.00%
1st 3Vis Jan 1956 (w-s)
Bangor A Aroostook—
90%
104
1947—A-0
g
1154
guaranteed Oct
bl.40
Battle Cr A Sturgis gtd Ss
.
Northern
guaranteed
5s
l%s series L
1.00%
Mem
Aroostook
guaranteed
4%s
81%
1945-1950
'
bl.60
1959 —J-J
1957
69%
J
85%
American
Ann
2Vis
Bamberger RR—
tr
4%a
M-N
106%
Railways—
81%
J-J
trusts—
series
National
69
1947—J-J
1959
series F 1944.
3s Iseries M 1944-1953
—
RR——
Equip
1
4s A
4%s
106
1944-1947—A-0
5s
Jan
to
l%s series K
Allegheny A Western—
1st mortgage gtd 4s 1998
Alton
3%%
Cinn Div ref
F-A
RR—
2%s
3s 20-year guaranteed
4%s guaranteed 1951
4%s guaranteed 1956
S'western Div 1st M due 1950
Alleghany Corp—
3s
3s
to
1955
7-year guaranteed 194<_J-J
15-year guaranteed 1952
F-A
10-year guaranteed 1950-J-D
13-year guaranteed 1950—J-D
17-year guaranteed 1953—F-A
3s
Jf-8
gold 4s
Indiana
Bid
Ry—
2Vis
M ser F due 1996
1%
&
trust
Canadian
Sept 1 1946—Af-S
Conv gold due Feb 1 1960—May
PLEA West Virginia—
96
A-O
1946
•
Clearfield
i
54%
60%
V.'-V
bonds
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962
A-O
89%
due 1995
to Sept 1
&
Equip
A-0
defaulted
General mtge
87 Vi
Ref A gen M ser D due 2000
J-J
and
Bonds—
100
Ref A gen M ser A due 1995
int at 1%
to Dec 1 '46—J-D
iv
1941
income 6s Oct
income
Cambria
int at 1% % to Dec 1 '46—J-D
lien 6s
V!
and
Stamped modified bonds- —
1st mtge gold due 1948 int
Alabama Tennessee A Northern—
Prior
"P'
Bid
Bonds—
1st
A-0
mtge 4s ser A 1988
Cons mtge 4Vis ser B 1988
mtge
interest"
Baltimore A Ohio—
5Vis 1945 series B
stamped
•-
.
Ask
Youngstown—
6s
-'
"and
are
BONDS
Cons
1st
•
price,
Bid
RAILROAD
Akron
showing the interest period indicates the month when the bonds mature.
".
NOTICE—-All
mtge
Registered
mtge
Registered
Canadian price.
...
26%
f
31%
27%
bond
NOTICE—All
price*
are
interest"
"and
Bid
Pennsylvania—
Eq tr 2%s June 15, 1945-1959-J-D b2.40
Central RR of South Carolina—
1st ref 6s 1941-1976
98
Chic & N'western (Continued)—
Central RR Co of
1st & ref 5s May 2037..
2.25 %
Jst
Central Vermont Ry—
bl.40
Eq tr 5s Dec 14 1944 (yr) —
Charleston ft Western Carolina—
1st
5s
1946
A-0
...
&
1.00%
103%
f89
113
1st Ss 1947 J-J
Chattanooga Station 4s 1957
J-J
Chesapeake ft Ohio—
General 4Vis gold 1992
—M-S
Ref ft impvt 3Vis ser D 1996-M-N
Ref ft impvt 3Vis ser E 1996—F-A
2%s notes 1944
—J-J
2%s notes 1945
—J-J
2%8 notes 1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
F-A
1.65s series G- 8 1949
—F-A
1.80s series G- 9 1950.
F-A
1.90s *erie» G-10 1951.
2.00s series G-ll 1952—
F-A
2.10s series G-12 1953
F-A
2.20s series G-13 1954—../-A
2.30s series G-14 1955
/-A
2.40s series G-15 1956
F-A
2.45s series G-16 1957
F-A
2.50s series G-17 1951—.-F-A
2.65s series G-18 1959
F-A
2.60s series G-19 I960.—F-A
4%s
G-21
2.70s
series
2.75s
series G-22
2.80s
series
2.85s
series G-24
2.90s
108
108
series G-20
G-23
102%
99%
99%
99%
99%
99%
100%
„
100%
Branch
Creek
Potts
Richmond
Cons" mtge
2nd
cons
gold
1st 4s
mtge 4s
M-S b2.00
bl.95
J-J
1988
of
deposit
Certificates
Secured
of
4%s
deposit
1952
series
A
4s
issued
when
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
U
series
2s
__
—
__
__
—
Equip
1944-1947
—
—
1.00%
bl.40
M-N
1st
Jan
1.65%
1.85s
bl.90
1.70%
bl.90
1.70%
_A-0
deposit
1997..
121%
f27%
273/f
b2.20
127
—
f57%
1.20%
1-30%
65 %
65 %
53 %
1.90%
July
1947.
100
Jan
1948
2.00s
July
1948.
1.35%
1949..
100%
July
1949
100 %
1st
4s
f75
f72%
f—
fll%
fl2%
74
71
11%
127/8
Series
—
i 2003
60%
100
1st 4S 1945—Jf-S
101
Chicago Memphis ft Gulf—
Ext at 3% to Dec 1962
J-J
1948—A-0
Chic Milw & Gary 1st Is
100
2.75s
due
1
1948
100
3.00$
—
f46
f44
50-year 5s 1975 series
Conv adj 5s Jan 2000
1st 4s w i 1994
Gen
income 4%s A w
Gen
income 4%s B w
A
—F-A
—A-0
—J-J
1 2019—J-J
i 2019—J-J
f58%
59 %
14%
fl4%
103% 104%
f74%
75%
f59%
60%
Equipment trusts—
4Vis
2%s
2%s
2Vis
l%s
—M-S bl.50
ser M 1944-1947
M-S bl.70
ser U Dec 1 1944-1949
bl.90
ser V 1944-1951
A-O b2.00
1944-1948
M-N bl.70
ser
L
1945
Chicago Milwaukee ft St
1.25%
1.50%
1.65%
1.75%
1.45%
Paul-
1 1989
J-J
f83
84
gold 3%« B May 1 1989..J-J
f78%
80
Gen 4Vis May 1989 ser C
.J-J
f86
88
Gen 4Vis May 1919 ser I
J-J
f86%
87
Gen mtge 4%s May 1989 ser F J-J
f87%
88%
Equip trust 3%S 1945-1953
A-0 b2.05
1.85%
Gen geld is A May
Gen
f67
-N
f79%
3%s
4s
73%
74%
f80%
81%*
Stpd nen-pay Fed lne tax
Gen atge Is '87 stpd lne tax
M-N
Gen mtge 4%s 'IT stpd Ins tax M-N
f807/a
81%
Gen
mtge 3Vis geld
1987.
atre gold 4e 1997.
Gen
mtge 4%s '87 stpd inc tax M-N
15-year 6%s May 1936
M-S
1
*Only 1950 maturity quoted,
a
f83%
84%
f82%
83%
f 82 %
100%
—
101
gold gtd 4s 1953
ft Piscataquis 4 %s
100
J-J
J-J
1949
gen
104
mortgage 3%s
1st
gold 5s
1962
A-O
A-0
108
107
1.40%
bl.65
1.70%
1.70%
106%
99 y4
100
109
74
74%
66%
69
92%
94
J-J
1937
106%
106%
106%
M-N
113%
A-O
105%
106%
100
101
1st gold 5s 1958
Ry of Minnesota—
1st gold 4s 1948
Div
sink fund 5%s 1972 ser A.A-O
A-O
„
—
.
Edmonten Dunvegan ft Brltlalk
Columbia Ry 4%s 1944
A-O
Elgin Joliet ft Eastern—
1st mtge 3%s series A 1978—M-S
Equip trust 2%s Dec 1 1944-1949
106%
—
1.45%
bl.65
Elmlra ft Williamsport—
J-J
1959
ext
at
4%
Income
El
5s
2862
ft R I
Paso
109%
A-O
—
103
gtd 5s 1951—J-J
1st
97
—
El Paso ft Southwestern RR—
A-O
A-O
1st ft refunding 5s 1965
5s
stamped 1965
Railroad Co-
Erie
97%
93%
97
93%
f
"
•
v..
lien 4s 1996
J-J
Gen lien gold <is 1996
J-J
Conv gold 4s 1953 series A—A-O
Series B 1953
A-O
Series D 1953
A-O
122
f96
98
f94
96
f63
—
107%
83
104%
105
99%
92%
100
93%
1967
M-N
Ref ft impvt mtge 5s 1975
A-O
1st mtge 4s series B 1995
J-J
Gen mtge conv inc 4%s 2915-Apr
notes
1945-1953—M-S
New York & Erie
96
96
64
64
f63
105%
106 Va
f82 Va
82%
101
%
Ohio
Div
Is
mtge 3%s 1971-M-S
105%
—
Equipment trusts—
1944—F-A bl.40
of 1930-1945
J-D bl.50
of 1929 due
ser
4%s ser
trust 2%s ser A '45-'52_M-S bl.85
1.65%
l%s series B 1944-1951—F-A bl.85
1.65%
Coal Riv Ry 1st 4s gtd 1945—
J-D
101%
Colorado & Southern Ry—
4%s
(stpd. modified)
1980.M-N
f60
60%
Columbus & Hocking Valley—
1st 4s extended 1948
A-0
108%
Columbus ft Toledo 4s 1955;
F-A
113%
f94
f94
(see NY & Erie)
serial
4%s
Clinchfield RR—
•'
124
3 Vas
1st sink fund 4%s 1977 ser O.A-O
40
Ref ft impvt mtge 5s
._
108
81
ser
f38
108%
1st
gtd 1948—M-N
gtd 1950—F-A
f 5s 1973 ser B
—
83
East Pennsylvania 1st 4s 1958—M-S
East Tennessee Va ft Geergia—
Eastern
113
guaranteed 1995—M-N
1st mtge s
108%
Duluth Mlssabe ft Iron Range—
Consol
M-N
1990
3%s gen
ref 4%s 1977
1st 4s gold
4s
of
ser
1.00%
1945-1951—M-S
1934
bl.90
1.20%
1.70%
1.60%
2%s
ser
of
1939
1944-1949.J-D
bl.80
1%S
ser
of 1940
1944-1950.J-D
bl.85
1.65%
1%S ser Of 1941 1945-1951.M-N
bl.90
1.70%
—
Erie ft Jersey
Connecting Ry (Philadelphia)—
1st mtge gtd 4a Mar 15 1951.M-8
no
1st
5s
1951
M-S * 116
1st
5s
conv
J-J
J-J
-A-O
J-J
.J-J
J-D
111%
„
Deposit
ser
—J-J
45
b3.25
f53
51
Fonda Johnstown
Gen
50%
-J-D
f53
59%
1st
ref gold 4s 1950
ref 4%s 1912
J-J
filed
M-N
f 15
16
M-N
fl5
16
eons
of
b Basis,
J-D
f42
f Flat price,
conv
s
of
«
4%s 2011
income
fl5
16
73
deposit
f 1991
75
f52
64
Fort Dodge Des Moines ft South—
f38%
40
sinking fund 3 %s 1965—J-D
104%
—
Georgia ft Alabama Is Oct 194S.J-J
Ga ft Ala Term 1st geld Is 1948.J-N
47
f28%
1991
An-May
Fort Street Union Depot Oo—
1st
f61%
f57
1st eonv 2-4s 1982
1st inc 4s Dec 31
f61%
f46
M-N
60
claim
Certificates
2nd
73
54 %■
<5c Gloversville
Proof ef claim filed
47%
f46%
receipts
2.50%
f88
Proof
f33
f57
1949..
B
Called for redemption, see page 40.
99%
45
f40
101
f46
f—
132
f96Vs
Eq tr 3s series I 1944-1949—M-N
Southern gtd 4s 1945
J-J
J-J
50-yr 1st
extended to 1946
Deposit receipts —
Impvt and eqnlp 5s 1960
Deposit receipts
6s
f—
f44%
Florida West Shore 5s 1934
f47
Deposit receipts
Cuba Railroad Co—
1952
J-J
J-D
50%
f50%
122 -1.
M-S
4%s 1959
refunding 5s 1974
Certificates of deposit
Amended
!%■ 1942
Deposit receipts
extended to
fl20
Florida
Railway Co—
Debenture 4s 1954
Debenture 4s 1955—
Debenture 4s 1955
Debenture 4s 1956
Cuba Co extended 3s 1955
7%s
gold 194J—°
Coast
1st ft
Consolidated
Cuba Nor Rys 1st
sink fund 6s 1955.J-J
Florida Central ft Peninsula—
Florida East
80%
M-N
Gen
100
1951
Detroit ft Toledo Shore Line—
69%
107
ft
1st- 5s
Chi cage ft Nertk Western—
100
1950
1
1st
Eqp
Chicago Milw St Paul ft Pae RR—
1949
1
due Oct
Equip trust lVas 1944-1950
50
45
1
due Oct
148
A—F-A
Gen ft ref 4%s 1981 ser B_J-J
Cleveland Short Line 4%s 1961.A-0
Cleveland Terminal ft Valley—
Gen
1st
101%
due Oct
3.50s
107%
J-J
1991
Oct
3.25«
„
Cleveland Union Terminals—
Chicago Indianapolis ft St Louis—
Short Line 1st 4s 1953
—i-O
100
—
Pacific Ry—
gold
D
—
100
prior
C
82%
100
1947
100%
Series
107%
1.35%
Duluth South Shore ft Atlantle—
1993
J-D
Gen mtge 5s series B 1993
J-D
Ref ft imp 4%s ser E 1977.
J-J
Cincinnati Wabash & Michigan
77%
106%
bl.60
1946
107 %
fl44
series E 1969—F-A
1st
107%
1
Cleveland Cinn Chic & St Louis—
div
106%
1945.
109
mtge 3%s series D 1971—M-N
Louis
31
1944
108%
Equip trust 2%s 1945-1952
A-O bl.90
1%S Ser J 1945-1953;
A-O bl.90
Cincinnati North RR 1st 4s '51.J-J
103
Cincinnati Union Terminal Co—
4s
50%
f__
1
Nor
1st
f48
1
Dext
J-J
M-S
J-J
M-N
Indianapolis ft Western—
1st (stpd mod) 3-5* 1965
M-N
Cincinnati ft Muskingum Valley—
1st 4s 1948
F-A
Div
103
due Oct
Cine
4s
531/4
f52%
fl08
2.50s
Cleveland ft Pittsburgh—
A—J-J
B—J-J
O—J-J
_M-N
B—J-J
1983
Chicago June RR
gold gtd 4s 1952
1st ft ref mtge 4Vis D 1962
Choctaw ft Memphis 5s 1949
Choctaw Oklahoma & Gulf—
3%s
29
f27
—
Chicago ft Western Indiana—
1st
67
f66
1
due
1st
St
100
J-J
1967
due Oct
1.90s
100%
Jan
1st mtge
1.90%
101
Oct
1.50s
100
General
83
57%
—M-N
4%s 1961
series A
1st 4s
107%
100
Cinn New Orl ft Texas
1.85%
Detroit Toledo ft Ironton—
—
Louisville
1st
w
f64
f64
53
1057/8
J-D
mtge gold 4s 1995
Detroit Terminal ft Tunnel—
125
—
1950_.
4s
2d
109
106%
2.00s
Southern Ry—
gold 4s 1947 ser
ft gen 5s 1966 ser A
ft gen 6s May 1966 ser
2nd 4 Vis
al05S!
al06332
A-0 bl.65
gold 4s 1956 gtd—J-J
mtge
1st
77%
108%
1947
1
Consolidated gold 5s 1952
ce)—
—k-R
ser
Ref mtge gold 5s 1947 ser
J-J
2.05s
1944-1947—A-0 bl.40
i-50
1947
1 1960._Ann Apr
J-J
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935
J-J
Des Moines Ry 5s 1955
A-O
Des Plalnes Valley 4%s 1947..M-S
1st extended 4s 1969
J-J
Detroit ft Mack 1st lien 4s 1995.J-D
Ino mtge 6s Jan
2.20s due Oct
3%« Series F 1963
1.85s
103%
124
b2.05
b2.10
Serial notes—
mtge 3%s series E 1963...J-J
1.75s
Quincy—
Chicago Indianapolis ft
f__
f4%
Equip trust 2%s 1945-1947—M-N
1.60%
J-J
M-N
1944-1951
I
series
2s
5%
4%
49%
|f5%
f48%
Denver ft Salt Lake Ry—
Chicago Union Station—
bl.85
Equip trust 4%s A 1945
Aug 1955
F-A
subject to plan.
1978 ser B—A-O
Equipment trusts—
2s series F 1944-1950
M-S
Assented
Ref ft impvt 5s
1st guar
76
Grande Western—
92%
75
bl.75
Chicago Great Western Ry—
1st
mortgage 4s 1988
J-J
Gen mtge inc 4%s 2039——April
wi
b2.25
91%
1.50%
Equip tr 3%s ser C 1944-51—M-N
1st Is 1982
M-N
1st
1.10%
gold 5s Dec 1 I960—J-D
5s Dec 1 1960
M-S
Certificates of deposit
bl.70
Chicago ft Erie
Ref
84
2.00%
mtge
1st mtge
J-J
1989—:—J-J
mtge oonv inc 5s Apr
mtge gold 6s
97%
83
83%
i
w
54%
57
62%
86 %
61 %
85%
income 5s
Gen
Guaranteed serial—
1989
Chicago ft Eastern 111 (new
General Is 1911—
Ref
1.45%
1st & ref
1.20%
107% 108%
mtge
bl.70
fgs
1993
income
Denver ft Rio
Chicago Terre Haute ft Southeast—
1.50%
1971 ser A—F-A
Illinois Div 3Vis 1949
J-J
Illinois Dir 4s 1949
J-J
Conv
bl.90
1.65%
1.65%
bl.90
3s-4s
f53%
f55%
J-J
J-J,
conv
1st
89%
50
—
conv
70
A-O bl.50
1944
bl.70
97%
1.75%
88%
f49
1993
gold 4s 1936
gold 4%s 1936
Income 4%s 2018 w i
1st
9%
69%
I
5s w
b2.05
i 1973
ref 5s w
&
Denver ft Rio Grande
102%
1944-1951
bl.50
1946
4s
1st
Income
1.10%
1.30%
97%
mtge 4s ext 1963—M-N
Equip trust 4s Apr 1 1945-1949
N Y Lackawanna & Western Div.
48
J-D
trust 4%s
J-J
F-A
3%s 1955
Hudson—
&
Delaware
47%
f9
Memphis Div 1st 4s 1951
J-D
Chicago St Paul Minn & Omaha—
2%s
bl.25
1st ft ref geld Is
Chicago Indiana ft
f47%
102
Apr
Chicago St Louis ft N O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3Vis June 15 '51.J-D 15
„
1965
72
42%
42 %
—
__
3%s
B
July 1 1949
1st 4s
72%
M-N
1994
Equip trust 2%s 1944-1950—F-A
2s series T 1944-1950
M-N
—
f70%
f
f42Va*
...J-J
30-year conv 4%s 1960
__
108 7/a 109
105% 106
of
M-S
Certificates of deposit
1st
mortgage 4s 1958—lf-8
1st ft ref 4Vis series B 1977—F-A
Certificates
1.50%
1.75%
1.80%
f47
A-0
.
General
Gen
1.00%
1.00%
1.25%
f41%
Refunding 4s 1934
F-A
F-A
Refunding gold 3s 1949—..
Equip trust 2%s
l%s 1944,-19*8
bl.80
Conv income 4%s w i 2019
Chicago ft Alton RR—
*
bl.40
bl.60
J-D
Consol
Chioago Burliagten ft
bl.40
F-A
-
4s
Certificates
Allegheny Div—
&
M-S
1945
1944-1949
—
99%
1
May
F-A
1944-1951
General
99%
1945-1953
l%s Apr
1 1945-1954
l%s July 15 1945-1954
l%s
X
15
M-S
1944-1951
Feb 15 1945-1952
l%s
106%
68%
General
Del ft Bound Brook
Chicago Rock Island ft Pac Ry—
—
bl.55
1944-1950
1%S
fl06%
f68%
f49
*97%
103%
101
105
J-D
J-D
Delaware Lackaw ft Western—
;
1945-1952
%s
2s
99%
1944-1949
l%s
17
63
1st
—
101%
M-N
.—J-D
1945
1945-1947
2s
63
fl67/8
Inc
3s 1945-1946
2y4s
f62%
f62%
Dayton Union Ry—
Gen A 0.65-2%s 1944-1950
108%
100%
Equipment trusts—
4Vis
Dec
2
139%
108%
series
2%S
138%
1961.—F-A
1962—.—F-A
1963——F-A
1964——F-A
1968
F-A
1966
F-A
64
1st & ref
•
„
series G-20
gen mtge 4s 1989
mtg conv inc 4Vis 1999
Equipment trusts—
4Vis series V 1944
4Vis series W 1944
—
.
2.65s
ref 4%s May 2037
ref 4%s May 2037 C
gold 4%s 1949 ser A
&
1st
2d
ft Sou
Rome
Chatt
&
1st
Conv
f63%
Bid
Bonds—
Danbury & Norwalk ref 4s 1955.J-D
•
J-D
J-D
J-D
M-N
J-J
Apr
and defaulted bend*
preceding the date of Issue
income
Ask
Bid
Bonds—
Aik
Bond*-—
"f" and
marked
except where
ai possible lor the closing day of the month
Quotation* tor all securities are as near
.
BONDS
RAILROAD
52
48
k Last sale,
n Nominal,
r Canadian price.
f25
29 %
26
bond
NOTICE—AH
nrices
are
defaulted bonds
possible for the dosing day of the month preceding the date of issue
interest"
"and
Quotations for aU securities are as near as
Georgia * Florida RJl—
1st astge ts lfdt series A
Certificates of dtpostt
'
11
f—
112
104
'45_J-J
94
92%
85%
-A-O
Gettysburg k Harrisburg Ry—
4Vis
1st
5%s
1st
-1
95
J -J
M-N
1979
6s
95 Vi
—
1st
93
J-J
99%, 100%
1962
1955—A-O
100 Vi
101 Vi
1955—A-O
J-J
4s
Superior 1st
Sterling 4s 1962
101
102
112%
114
1st gold gtd 4s $ July 1 1950—J-J
Equip tr 5s Dec 14 1944 (yr)
2%s June 1 1945-1951i—
Great Northern—
•
1.85%
—
106
118
118%
123%
Ref
1061/4
125
1976 series D
—J-J
fll7%
1977 series E
J-J
110%
J-J
J-J
J-J
105 y8
106
102
102%
Gen
Gen
1946
1948
mtge 3%s series I 1967
Coll
trust
mtge 4s series G
Gen
mtge 4s series H
J-J
1952
4s
Equip trust 2s 1945-1947
Greenbrier
Cheat &
3s serial
3%s
105%
M-N
M-N
certificates
A
Feb
Debenture
certificates
B
...Feb
bl01% to 102
103
79%
mortgage
4%s
f68
1st
14
fl3%
85%
86%
—
1.90%
99% 100
118ye
—
J-J
J-J
ungtd 1961
mtge
6s
J-J
19$8 series A
70
68
2%s
tr
1945-1946
J-D bl.50
inc 5s series A Apr 2015
1st
k
ref 4s
Equip
3$
19^5
series B
trust 2.40s
Collateral
-
J-J
1944-1956—F-A
k
1st
100
1.90%
101%
—
Ship Island RR—
ref
term
k
1952
Feb
5s
J-J
97%
—
Gulf Terminal of Mobile—
1st mortgage
gold 4s 1957 gtd_J-J
100
ioi
91
92
Harlem River It Portchester—See
N Y N H
k Hartford
Hoboken
Ferry 5s 1046
M-N
Hocking Valley 4%s 1999
J-J
Holidaysburg Bedford <fe Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke & Westfield RR—
...
1st
4%s
1951
Housatonlc RR
Hudson
k
137%
104
A-O
cons
105
1st
f99
M-N
1937
5s
95
92%
1957—F-A
63
63%
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington k Broad Top Mt
f29
29%
RR k
ref 5s
&
Coal
ser
extended
A
1940_A-O
6s
Extended 5s 1940
Illinois
4s
73
gold
1st
fl3%
J-J
15%
'
100%
60
1st
J-J
1st extended gold 3Vis 1951—A-O
1st gold 3s sterling 1951
M-S
1st sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952.J-J
97%
70
M-N
70
76%
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
80
Little
Div
1953
4s
1st
3s
1951
J-J
Louisville Div 3%s gold 1953—J-J
Omaha Div 1st 3i gold 1951-F-A
St
Louis
Gold
«...
'rnmmm
■'
-■r
81
70%
70%
**•''
-
'
77%
77%
72
77%
65%
72
73
74
77%
J-J
73
*
M-S
b2.30
M-S
b2.35
N O RR Joint 5s
St
ser A
L
1983
1963.
J-D
66%
trust
2s
1945-1951
Harbor Belt
General
General
1st
b2.05
A
k
gold
k
5s
k
ref
4%s
ref
&
85
...
f70
10 2%
71V2
103y2
3%s
2003
105% 106%
106
106y2
106
106 Vz
bl.40
1.10%
102Vi 102%
bl.60
1.30%
A-O
106%
106%
106
107
105 %
105%
E.A-O
J-D
bl.90
1.70%
1.50%
bl.80
1.65%
J-J
103
103%
J-J
106%
107
&
Cincinnati—
1st
gold
__
St
Louis Div
1st gold 4s 1950
J-J
Indianapolis k Louisville—
1st guaranteed 4s 1956—
J-J
Indianapolis Union—
Ref k imp M 3%s ser B 1988.M-S
—
k
Ry
collateral
99%
Macon
1st
a
Dublin
5s
2d
Mont
L & N Term
111
M-N
Memphis Div—
4s 1946
3s
4%s
Joint
4s
113
103%
97%
103Va
__
—
—
104%
J-J
1952
gtd.J-D
107 V2
105
Prior lien
Called for redemption,
J-J
1951
4s
1st
1959.J-J
5s
page
109%
79%
91%
105
85
101%
J-J
J-J
Missouri
Kansas
series D—J-J
1978
Texas
k
—
1.80%
RR—
series B
1962
71%
72
60
62%
62
f49
50
1.90%
b2.20
Ry Co
J-D
gold 4s 1990
69%
69%
F-A
f66%
67V4
Pacific RR—
1st & ref 5s Jan
Certificates
It
1965
of
A
ser
f66
ref 5s
66%
M-S
f26 V4
28 %
M-S
f67
67%
M-N
f66
f66%
f66
67
A-O
f66%
67
deposit
1975
4s
1977
series F
Certificates of deposit
ref 5s 1978 series G
1st It
1st
ref
It
series
1980
5s
H
Certificates of deposit
1st
ref
It
F-A
series I
1981
5s
Certificates of deposit
Conv
gold 5%s 1949 series A.M-N
J-D
Secured 5y4s 1944-1956
bl.40
BB
1945-1952—J-D
bl.95
1944-1949—M-S
bl.80
2y4s
series
series
F-A
EE
b2.10
1944-1951
15
66%
66%*
67
66%
12%
1.10%
1.80%
1.60%
1.70%
1.85%
1.75%
bl.85
1945-1956—J-D
1944-1950
DD
series
66%
20%
f20
CC
series
2y4s
f66
f66%
f66
fl2
trusts—
AA 1944-1946—F-A
series
3%s
5s
&
bl.90
Birmingham—
General
4s
J-J
100%
J-J
1945
4s
100
J-J
1945
1945
99%
J-J
gold
mtge
small
'
1945
5s
small
88
—
91
—
99
—
Mobile It Ohio—
Equip trust 2%s 1944-1955
Mohawk
Malone—
k
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
>
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955.A-0
6s
A-O
1955
Montana Wyoming It
Extended
Montauk
Morris
It
ref
2.00%
F-A b2.25
1st
3-5s
Ext
5s
Essex
70%
72
64%
66
105%
106%
120
128
Southern—
M-S
1949
1st
1945
f38
J-J
100
96
,
—
Railroad—
—J-D
56
A—M-N
63
57
64%
Construction 4%s 1955 ser B.M-N
58
58%
gtd 3%s 2000
Construction
J-J
see
J-J
1962 series A
5s
Prior lien 4s
1st
Savannah—
1947
1950
Montgomery It Erie 1st 5s 1956JV-N
Monon
1st g 4s 1952
&
F-A
M-S
1945
78%
3%s
Missouri-Kansas-Texas
General
M-S
1980
A-O
101
bl.75
&
1st
consolidated
2s Oct
J-D
Knoxville
wi
Equip tr 2%s AA 1944-1949..F-A b2.00
2s
106V2 107
C.A-O
Ry Division 4s 1955
1.80%
108%
Ry 3%s 1950
J-D
Bridge and Belt
3%s
75
49
107
unif 8% s A 1950
97
J-J
mtge 4s 1991
Equipment
A-O
series
"2%
fl%
wi
1971
Certificates of deposit
106%
B
series
4%s
6%
f6%
f78y4
Missouri Illinois
1st
J-J
Ext mtge unif 4s B 1900
66%
$4.8665.
income
General
J-D15
Southern
ISecured Interest at exchange rate of
1st
29
—
1945-1951
Mobile
60
50
46%
RR
1944-1950
Ext mtge
70%
116
103%
f47
Prior lien
series
2003
f46
f46
gold 5s 1938..J-J
interest—J-J
2d mtge gold 4s gtd 1049
J-J
1st refunding 6s 1946 ser A
J-J
1st refunding 5%s 1978 ser B.J-J
25-year 5%s 1949—
M-S
1st Cen Ter Ry 4s ext 1953..M-N
1938 gtd
Missouri-Illinois RR
1%S
Indiana Illinois k Iowa—
2063
46%
1st consolidated
40
39
46
47
Louis
1946
Maria—
1st consolidated gold 4s 1938—J-J
Transfer
Nashville—
ref
Paducah
109%
'-'.V
Sault 8te
k
Terminal
RR—
St
5s
P
Minn
108
A-O
1945
Henderson
St
Adj mtge 5s Jan 1 1967 ser A.A-0
Equip trust 2J/2s 1945-1952..F-A
80
103%
J-J
1969
Equip trust 2%s 1944-1954
RR—
mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J
99
'
.■
Minn
Missouri
J-J
ser
5s
mortgage
Atlanta
F-A
42
11 %
6
fll
f4%
f 4%
M-S
71%
127%
1959—M-N
5s
North West
k
1st
Illinois Terminal RR—
Equip
of deposit
Northfleld It
5s ext 1956
Ry
Minn
1%S
69%
M-S
1949
Prior lien 4%s
72
£45
k
J-D
refunding gold 4s
87
66
36 V*
100
2.10%
Chic
ft
f40
1st
1st k ref 4s 2003 series D
2.00%
Co
76%
f90
Mobile
1.90%
1.75%
Indiana
63%
99% 100
M-S
1949
5s
1st
b2.00
3s series R 1944-1952—
90
f75%
70 Va
Louisville k Jeffersonville Bridge
Guaranteed gold 4s 1945
M-S
65%
b2.20
4%s series C
—
103 %
1.10%
1.35%
Charlotte—
5s
1st
M-S
RR
76
f,
J-J
Louisville
M-S
Cent
&
■
series V 1944-1951—
1944-1951—
f85Vi
Certificates
83
W
J-D
1st 3%s
70
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
1st
J-J
90%
1939
extended 4%s
69
General
91
2%s
111
&
lien
Prior
Louisville
92%
2%s series T 1944-1949
ser
85
64J/2
f36
f35
f39J/2
f—
f44
145
Miami
Louisiana
100%
gold 3s 1951
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
2s
Park
extended
Louisiana k Ark
65%
90
110
Sparta k N W 1st 4s 1947—M-S
4%s
95%
.A-O
Equip trust 3%s to 1946
1951
Div
3%s
97
42
flOl
Northern—
&
extended
General
gtd 4s 1962
M-N
Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Dock cons 3%s 1950
A-O
Long Island—
v
Unified gold 4s 1949
M-S
Refunding mortgage 4s 1949.M-S
4s stamped
1949
M-S
Equip trust 4%s 1944-45 (yr).F-A
84%
trust
Litchfield
63y2
A-O
1951
Litchf k Madison 1st
77
Collateral
1951
f40
1941—J-J
—
Little Rock k Hot
1951
3%s
103%
103
J-J
1950
Lehigh & N Y 1st 4s 1645
Lexington & Eastern Ry—
1st gtd 5s 1965.:
Lincoln
Sterling 3%s coll trust 1950—J-J
gold
4%s extended
1st 5s extended
f85
Central—
1st
A-O
1963—Sept
to Apr
J-D
1st
—
50
B—
ser
Ref k ext 5s Feb 1962 ser A„Q-F
Lehigh Valley Terminal Ry—
Manhattan—
1st lien
5s
at 4%
1st cons 5s
73
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred
J-D
Cons mortgage 4%s ann irred.J-D
4s stamped modified 2003
M-N
Registered
4%s stamped modified 2003_Af-N
Registered
,
5s stamped modified 2003
M-N
Registered
Lehigh Valley (N Y)—
J-Jb3.15 to 3.40%
J-J
69%
1963
Minneapolis & St Louis RR—•
5s ctfs of deposit 1934
M-N
69
—
101% 102%
96y2
98%
100V2
—
Equip trust 4%s G 1944-45—M-N bl.50
Equip trust 3s ser K 1945-47—J-J bl.60
J^7bl.25 to 2.90%
1950-1952
3%s 1953
Gulf
85 %
trust series A
1944-1949
3%s
99%
b2.20
68
f47
to
'
1.25%
f82
inc.
Southern
gold ref 3%s 1997
J-D
Registered
Leamington & St Clair 4a 1945.A-0
Lehigh k Lake Erie 4%s 1957—M-S
Lehigh k New England—
1st mortgage gold 5s 1945
J-J
General mtge 4s ser A 1965
A-O
Gulf Mobile k Ohio RR—
Gen
4%
at
Mil k State Line
Michigan South—
Cons
Gulf Mobile k Northern-
Equip
A-O
to Apr 1963—Sept
Valley RR—
Minneapolis
Shore k
Lake
65%
1940
to
1939_
1st
Mil
Guantanamo k Western—
1st
5%
exten
Cons
68
f8
f62
of New Jersey—
extended at 4%
Adj
1.75%
105% 106%
99%
98%
94%
J-D
A-O
I960...
series)
at
Midland
5s
(for¬
bonds
franc
4%
exten
J-J
plain 1961
mtge 4%s
86
1957
Milwaukee
1978
5s
J-J
87
100%
AdJ inc 6s ser A—
88
J-J
Kentucky Central 4s gold 1987—J-J
Kentucky k Indiana Term RR—
tlst gold 4%s 1961
J-J
$4%s Stamped 1961.
J-J
Green Bay k Western-
Debenture
f83%
City Terminal Ry—
mtge 4s 1960
Kansas Oklahoma k Gulf—
M-N bl03% to 99%
1947-1951
1st mtge 4s 1966
87
1st
99
RR
eign
Sou 1st g 3s 1950—A-O
1st
1.25%
92%..
104V2
89%
104
85
4s
Ext
Midi
Kansas
104
M-S bl.50
1st
Midland
Sz impvt 5s Apr 1
1950—J-J
87
Registered
—-.
80
Equip tr 3s F Jan 1 1945-1952
b2.05
2%s series G 1945-1950
Jf-S b2.00
Elk—
1945-1948
serial
105
Joliet
85
Ref
J-J
1944-1951—
4s
V
118
11
11%
fio
fllVa
M-S
1959
4s
f84%
Certificates of deposit
110%
'
99
M-N
3%s Sep
City Ft Scott k Memphis
gold 4s 1936 guaranteed—A-O
Registered
Gen 4Vis
Gen 4Vis
122
Lansing k Saginaw—
1 1951
M-S
k
Northern Indiana—
1st
—
Kansas City
95%
66
International—
1st
Kansas
•
.
gold 4%s ser A 1961.J-J
mtge 5Vis 1952 ser B—J-J
mtge 5s 1973 series C
J-J
1st k ref
f94%
f68
Central
gold 3%s 1952—..:
Valley—
107
100%
Term
—
Grand River
1948—A-O
1990—A-O
5s
Kanawha k Mich 1st 4s
Br k
f40Vs
Jackson
guaranteed 3s 1945-1955_Af-Nbl01% to 104
1st
Kanawha
102%
89%
66
98
Southeastern—See
<te
Sep 1914 coupon on 1977—M-S
assented 1977
M-S
4s
Michigan Central
Joplin Union Depet Co—
103Vi
1.00%
b2.10
1021/2
80
1963—A-O
6s
Michigan Central—
Ref k impvt 4%s 1979 ser O—J-J
1st
gold 4s 1959 guaranteed—J-D
Joliet & Northern Indiana—See
bl.40
Grays Point Term gold 5s 1947-J-D
Gen
4s
105%
105%
108 •
98%
97%
N'western
Memphis Union Station Co—
1
1st gold gtd 5s Nov 1 1959—$I-N
Merldan Term 4s 1955 gtd
M-N
25
/
1st
Grand Trunk Western—
Gen
Central
general mtge 5s 1967—,_J-J
Ref k ext 5s series A 1967—J-J
Ref k ext 6s series B 1967.—J-J
Jamestown" Frank k Clearfield—
100 Vii 101 %
Lake
Marshfleld
Mexican
1st k
3s
1st
Div
4"%
Gulf Ry
f20
M-N
1959
consolidated A
1st
& Saginaw—
Michigan
See
Mountain Div 4s ser B
extended
106
Lines—
Southern
RR
4s
guaranteed 3%s 1941J-J
Maryland k Pa 1st gold 4s 1951.M-S
90
Jacksonville Terminal—
Central
Section- 4s ser A '55—A-O
Prairie
1st
1st
—
Grand Trunk Pacific—
.Western
14%
A-O
5s, 1951
Lansing
Jackson
Grand River Valley—
See Michigan
—
88
f33
coll 4s ser A 1945.J-D
Manitowoc Green Bay k
101%
101
105
B
Jacksonville Gainesville k
Ry—
1978
extended
2d
99%
1st mtge k
1965
6s
Conv gen 4%» series A 1»60—J-D
Secured 6s 1959 1st series
J-J
Manila
money
series
5s
J-J
Central—
Wisconsin
A-0
1956—
Goshen k Deckertown
99
(Central Amer) —
5s 1972
J-J
1972
Jf-N
1st lien k ref 6%s 1947
F-A
Debenture 4s
1961
—J-D
Iowa Central 5s ctfs 1938
J-D
1st & refunding gold 4s 1951-M-S
1st
54%
54 Vi
57
Rys
Purchase
97
96
22%
Terminal
Maine
f53
f53
Ask
Bid
Bonds—
Ask
56%
f22%
AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1916 series B.J-J
1st mertgage 6s 1916 series C_J-J
Internatl
f80
J-J
1947
1
13%
fl2%
IMF
and
income
Macon
geld is 1152 series A-J-J
1st mtge
68 Vi
f66%
1952—F-A
Georgia Midland 1st gold 3s '46.A-0
Georgia RR k Bkg ref 6s 1951—A-O
Jan
Bid
Internatloial-Graat Northern Ry
Georgia Fla k Ala 1st 6s
Georgia So k Fla 1st gold 5s
Debenture 5s 1952
"f" and
marked
where
except
Bonds—
Bid
Bonds—
Georgia Carolina b Northern—
Ext at %%
to July 1 HJt
J-J
4s
53
RAILROAD BONDS
August, 1944
40. b Basis. fFlat price, k Last
5s
1955
ser
sale, n Nominal, r Canadian prica,
RAILROAD BONDS
54
NOTICE—All
bond
91%
4s 1*78 ser A—F-A
Eq tr 2%s ser C 1945-1952__Af-S b2.00
2%s series D 1945-1951
J -J b2.00
National
1.80%
cash
Assent
fl2%
scrip receipt No 4 on 1957-J-J
cash
RR
lien
(Cash
of
fl2%
on)
4s
1914
(Apr
Apr 1914 coupon off 1951—A-O
14
Registered
N J * N Y
fl2%
fl03%
f90
'
f9iy2
ext 5s
General 5s Jan 1
lf-N
1960
12%
—
1st
Orleans
77
Norristown & Maine 1st 4s 1952 M-S
—
f67
100%
1953—J-J
fl02y2
4s
Orleans Texas ft
New
J-J
2032
1st
5s
1954
series
Certificates
1st
5s
1956
of
1st mtge
Ref ft impvt
80
Ref ft impvt 6s 2047
821/2
Ref & impvt 5s 2047
171%
81
Ref
ser
D
J-J
Certificates of depositNewport ft Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd—J-J
1—
83
series
2s
of
of
74
69
A-O
74%
Af-N
99%
C
1952
gold 3%s July
Registered
Shore
coll
1
J-J
95%
F-A
1997
77%
„
1998
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
Spuyten Duyvil ft Ft Morris—
1st 3%s 1959
N
Y
Central
4%s
74%
2%s
2s
1st
of
69Va
series
l%s
2d
of
series
York
1st
74%
—
.
1.75%
1.85%
1948
5s
Little Kanawha
1.75%
1st
—
30
\
f30
f30
f30
f30
J-D
1.00%
1.60%
bl.95
1.80%
gtd 5s stamped 1946-J-J
Oregon-Washington RR ft Nav—
1st ft ref gold gtd 4s 1961
J-J
106 y2
1st
5s
1946
cons
111
ft
1st
4%s
J-J
103
to
1956
J-D
5s
J-D
1950
bl.90
1.75%
100
J_J-D
1945-1951
102%
106y4
106%
98%
98%
tr
Gtd
J-J
A-O
1947_
Gtd
tr ctfs 4s
ctfs
Secured
Penn
&
3%s
Canal
Y
N
ser
E
ser
D
1944—J-D
1952
Af-N
ft
F-A
1st
bl.90
1.75%
Penn Ohio & Detroit RR—
110
1st
&
ref
4%s
1981
ser
B
J-J
&
ref 3%s
1968
ser
D
J-J
J-J
bl.90
MS
bl.90
1.70%
York
*
Connecting RR—
1st mtge 3%s series A
York ft Erie RR—
108%
1965—A-O
—
New
1st 4s extended
gold 1947
106
Af-N
N Y & Harlem
4s
1st g 3%s 2000-Af-N
mtge series A 2043
J-J
4s
mtge series B 2043
103 %
_
103%
1st
ft
1st
ft ref 4%s
ref
Division
4s
A
series
1973
105%
J-J
NY & Hoboken Fy 5s May 1946
New York Lack ft Western—
__
N
Y
New
Haven
&
89
106%
91
Debenture
4%s
&
ser
deb
1973—_Af-N
76
79%
Conv
series B_Af-N
85
88
Secured
C
1952
3y4s
to
123%
115%
121%
113%
113%
1st
1st
—
4s
—
St
1st
J-J
104
2d
1959-1961
—J-J
106%
107%
St
4s
1962-1964—
—J-J
106%
107%
St
non-conv
MS
f44
50%
4s
1954
non-conv..
A-O
f48
48%
2%s series G
Deb
3V2s
1956
secured
deb
&
1st
convertible
ref
6s
1940
1948
6s
J-J.
A-O
2%s
series
88%
2%S
Oct
f5iy2
52
2%s
series
f50y4
J-D
51%
50%
l%s
series
1944-1952
1
J-J
bl.75
1.50%
bl.75
1.50%
A-O
b2.00
1.80%
1944-1949
M-S
bl 80
1.60%
1945-1950
F-A
bl.90
1.70%
1st cons extended 4s
F-A
b2 00
1.80%
2d cons income
2%s Feb
3s
1
1945-1952
1944-1951
4%s
4%s
Mar
15,
Y
&
\
N
J
Called
ft
Eastern
1945-1959.
1960
4s 1990
A-O
75%
76%
142%
45%
Peoria
1.40%
J-J
bl.70
1.40%
5%s 1974 series A—F-A
Peoria Ry Ter 4s Jan
1937
J-J
Pere Marquette Ry—
J-J
1st Rold 5s July 1956 ser A
redemption,
J-J
see
page
106%
106%
94
40.
b Basis,
Union
Ry—
gold
f Flat
price,
2.00%
Apr 1
1.80%
Pekin
1.90%
Rv—
bl.70
ft
b2.05
1.95%
b2.00
1st
1.90%
2.00%
M-S 15
Ches 4s '54—Af-N
Ferry 5s 1946
for
series O
2%s
Peoria
1.70%
b2.05
b2.10
M-S
1945
1945-1946
Far Riv & Port
N
;
bl.85
Af-S b2.20
F-A b2.20
2%s series N 1945-1958
2%s
gold
k Last sale,
n
J-J
J-J
1841
16
16%
fl6%
fl6%
17 %
gold 4s '51—J-J
1st
RR
95
Af-S
17%
116
1950
5s
J-J
106
162
100%
Nominal.
106%
65
101%
ft
Adirond
—
105%
1996.J-J
74%
A-O
Peoria
lien
Certificates
lien
Prior
4%s
of
of
1978
Certificates
Cons 6s
W
N
of
5s
1948_J-J
—
145%
45%
f45
45%
35%
B
J-J
deposit
series
A
Af-S
A-O
&
ref
unified
5s
series
5s
A
Equipment trusts—
4%s series K 1945
Canadian price.
42
42
bl.50
1.20%
Southwestern—
term
&
—
f41%
f41%
J-D
1945
f35
134%
deposit stpd
gold 4s 1989
2d gold inc 4s Nov 1989
Gen
42%
f41%
series
1st
1st
100%
deposit—-——
of
Equipment
4%s series DD
flOO
99%
100
f42%
deposit
trusts—
St Louis
f—
Ry—
series A
1P36 series B
Certificates
f98%
J-J
1950
5s. 1950
Certificates
Cons
&
Af-N
deposit—Af-N
of
Francisco
4s
77
Division
Certificates
Louis-San
106%
78%
ft Sou-
Mountain
Gulf
Stamped 4s 1933
Louis
5s
1996
6s
Louis Iron
River
—
1944-1950
J-D
H 1945-1952—Af-N
1944-1954
A-O
K 1945-1955.:
J-J
L 1945-1956
F-A
2%s
1941
1947
4s
Prior
1945-1949
E
f87%
Equipment trusts—
2s
series
St
—
trusts—
f48y4
'
J-Jf
4%s 1967
Equipment
4 Vis
115%
St Louis Belt—
Bridge
Clair Term
St Lawrence ft
'
4s
1947
52%
stamped
Clair Mad ft
107%
3%s
49%
cons
104
106%
3%s
49%
48
49 %
~
Af-S
RR
,
103%
105%
Deb
—Af-N
—
fl5
St Joseph & Grand Island Ry—
J-J
Deb
f48
non-conv_J-J
46%
103%
Rt
—J-J
1
f45%
J-J
1949—J-J
J-J
mtge 4Vis 1957
1st gtd 4s
stamped
1949
Alton
—
1956-1958
non-conv
Af-S
1934
106%
1952-1955
1947
4%s
103
4S
July
66%
106
105
1956
92%
102%
105%
4s
non-conv
guaranteed
4Vis
—
—
J-J
4s
92
162
Island-Frisco Term Ry—
Rutland
116%
J-J
Deb
25%
2%
1939-J-J
4s
Rutland-Can
109%
1950-1951
Deb
f24
M-N
fl%
A-O
1st
1949
4s
76
1105
'40.J-J
Rock Island Ark ft Louisiana—
4s
Hartford—
tr
coll
73
M-S
1965
—
108%
1946
4s
non-conv
3%s
Term
A-O
1948
103%
100
M-N
A-O
1970
104
1.10%
ft Mecklenberg—
1948
4s
bl.40
103%
Warehouse—
1951
1
Sept
Af-N
(s-a)
1945
Richmond
4s
1949
4s
15-year
103%
Richmond
bonds—
serial
Deb
Conv
103%
series B_J-J
—
106 %
4s
Western"
1955
series A_J-J
1997
A-O
1970
3%s
mtge
Deb
1957
1997
Rock
108%
102
4%s
ref 4Vis
-
108%
105%
ref
103%
4s
Lack
A-O
&
,
Pennsylvania RR—
Cons mtge 4s gold 1948
Af-N
4s stamped 1948
Af-N
Cons mtge 4l/2s "gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4y4s 1981 ser D
A-O
Gen mtge 4y4s ser E 1984
J-J
Gen
J-D
bonds
Del
M-S
1950—
Central 4s 1951
25
102
ft
Port
4s
"see
^
1101%
1947—A-O
4s
Gen
1.75%
New
1956—Af-S
100
103%
.123%
Gen
18%
109%
108%
98%
_J-J
1st
Worcester
Reading Belt 1st 4s
Reading Company—
1st
1st
—
—
98%
1957—Af-N
1961
5s
Rio Grande Western
1.90%
1.75%
—
86
Term gtd 4s 1961 J-J
75 %
1.40%
1945-1949
1951
5s
(Me)
74
bl.65
4s
-
Cons extended
b2.20
3s 1945-1951
M-N
M-N
1953
Richmond
bl.90
1.75%
Warehouse—
Rio Grande Southern 1st g 4s
Af-S
b2.25
91
81%
M-S
1.75%
117
77
M-N
J-D
1977
80
A-O
79%
b2.25
-F-A
2.50%
J-D
D
75
1944-1951
1945-1947
1
s
ft
1st
1949
787/a
b3.00
112%
1949—A-O
4s
80
121
Cons 1st extended 4%s 1949—A-O
Cons 1st extended 5s
79%
A-O
107%
Providence Terminal 4s
107
f40
a_J
J-J
J-D
Guaranteed
v
RR—
2%s 1944-1958
2Vis
4%s
Jersey
al00%
109 %
92
Ogdensburg
Eq tr 4%s
1963—
4s
19
87
J-D
series
ft
Portland
(foreign series)
Extension
Paterson
1955
fl5
Reading Co.
1st
RR—
franc bonds
6%
—
107%
f60
Portland ft Rumford Falls—
Prov
Paducah
106%
series C
Providence Securities 4s
106%
J-J
series B
1974
Richmond
Pennsylvania Company—
1941—
4%s
See
107
4s
cons
7
123
121%
122%
1st ext 3Vis '56—J-J
5s
Portland
105
Nav
Line
—
—
125
—
F-A
1962
5s
Port
106%
&
redeemable
1.75%
gen
Reading
31%
31%
31%
31 y2
104
RR
Short
—
123%
J-D
B
1952—
5s
Port
1946—J-J
Ore
Paris-Orleans
bl.90
M
1st
29%
f64
-
series
122
A-O
series A
Eq tr 4s 1944-1948
Eq tr 3%s Apr 1 1945-1946
Eq tr 2%s 1944-1946
Pitts Young & Ashtabula—
1st gen 4s series A 1948
1.40%
78
6s
113%
1960 series C
M 4%s
1st
1954—J-J
City-Ada-Atoka
F-A
F-A
;_Af-N
1959 series B——A-O
1st M 4Vis
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C
J-J
112%
1977 series C
extended
1.25%
fl9
112
Pittsburgh ft West Virginia Ry—
1st M 4%s 1958 series A_j.
J-D
bl.50
5s '50—Af-S
104%
J-D
Pittsburgh Term RR & Coal—
b2.00
103 %
F-A
M-N
5a 1959__J-D
Pittsburg Shawmut ft Northern—
6%
receivers ctfs 1929
—F-A
J-J
;
104
1949
1975
F-A
bl.65
_
Pittsburg ft Shawmut
1st
b2.00
109
M-N
Louis—
1957.
Gen M 4%s
83%
83%
104%
108
1960
5s
96 %
1st
1st
90
Refunding 5%s 1974 series A_A-0
Refunding 4%s 1978 series C-M-S
Equipment trusts—
1%s
77%
J-D
extended
5s
M
82%
82%
104
1953
1970
M
Gen
96
Old
79%
Chicago & St Louis—
3%s
2 Van
Okla
91 %
1941—
of
H
St.
series
Gen
1.20%
2%s 1945-1951
New
96
bl.80
F-A
series
1st
bl.50
1944-1951
G
66%
J-J
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
—
1945-1953
F
series
99
f28
Ore
68%
series
66
.
17%
J-J
1947
5s
I 1963
4%s series J 1964—_
f60
&
ft
4s
102%
fl6
f 14
1945
4s
102%
103%——.
b99% to 98 %
J-D
gold
D
4s
-—M-N b2.05
Term
105
Lake Erie—
ft
Chic
Cin
J-J
1966
series
4s
75^
J-D
1943)
Pitts
M-S
1945-1951—M-S
4s 1937
deposit
1st
of
Consolidated
J-J
J-J
A-O
Northern—
ft
3%s
1st
B
4%s 2000
gen
—
94
100
1948
fund 3%s 1966
Ry
Piedmont
131%
ser C
...
125%
A-O
4%s '52.F-A
4s
1st
2.625%
to
Philippine
—
78
—
F-A
bonds—
0.50
95%
F-A
100
Af-N
1944-1949
due
73%
J-D .bl.40
(issue
1st sinking
Serial
129
Northwestern Term RR 5s Apr 1977
Norwich & Worcester 4%s 1947_Af-S
trusts—
1944
4%s 1945
-
__
J-D
equip
87%
102
178
Ohio
<
3%s
fl3iya
J-J
New York Central ft Hud River—
Ref
Frankfort
69
1945-1947—
N J
Northwestern
mtge 4s 1998 series A—F-A
Ref ft impvt 4%s 2013 ser A.A-O
Lake
Chester Val
ft
39
64
1945-1946
2%s
—
Central RR—
Cons
ser
87
f38%
107
110%
63
1944-1952——F-A
2y8S 1945-1952
2%s
100,
B
2s, 1945-1953
Nor RR
5i 2013
ft
B
series C-J-J
107
Phila
A—J-J
ser
&
1951
Philadelphia & Reading RR—
Improvement mtge 4s 1947
& Reading Term RR—
f33
ser
4%s 2047
impvt 5s 2047
Equipment trusts—
78
Q-F
131
1951
1977
Phila
98
gold 3s Jan 2047
Registered
82%
secured
1997—Q-J
series
4%s
Phila
25%
__
4%s
gold 4s Jan
Registered
109
1974
5s
mtge
3%s series E
81
182
conv
General
106
Washington—
1 1960
A-O
Baltimore ft
—
M-N
4s
General 4s April
f95
f95
71%
176
3%s
Phila
9%
5s
lien
1.80%
95
3%s
Bait Cent
ft
120
Prior
2.00%
J-J
ext
Phila
Northern Pacific—
170
Ref ft impvt
4%s A gtd
gold
2.05%
b2.20
bl.95
F-A
1945-1956
1945-1950
20
'
b2.25
J-D
M-N
2s
48%
f24
104
1974—Af-S
mtge
Gen lien
series D—F-A
1.35%
1.50%
2%s
f45
fl6%
f—
f—
(stpd »cancellation of guar 1945)
A-O
Certificates of deposit
1st
72
of deposit
5%s 1954 series A—A-O
New York
Af-S
1974 A
180
F-A
C
1956
J-J
1953
5s
(f—
deposit.
of deposit
4%s
101
103%
bl.70
Pitts Bessemer
f76
A-O
Certificates
1st mtge
ref
ft
A-O
f69
A-O
A
B
series
Certificates
3.3s
94%
1.25%
bl.75
Certificates
f—
ser
Certificates of deposit
1st
gold
Gen
103
69%
Mexico—
Non-cum inc 5s 1935
5s 1948-F-A
1996
Northern Central
bl.50
J-J
2%s 1945-1959
North Pennsylvania RR—
Gen
95
Af-N
82
79
worlolk & Western Ry—
4s
Af-N
65%
65%
108 %
Northern Ohio Ry—
101%
1952 ser A—J-J
New Orleans Term
J-J
1998
Norfolk Term & Transp
Northeastern—
&
Ref ft impvt 4%s
F-A
1961
Gen mtge conv inc 5s 2014—A-O
NorfoJ'i Term 1st gtd 4s 1961- Af-N
f4
J-J
5s
4%s
mrge
93%
2%s 1945-1947
105
Southern RR—
927/a
92%
f20
J-J
1938
1983
debenture
Income
New
5s
4%s 1945
Gen
5s
lst^s ref gold 5s
New Orleans Great Northern—
50-year
Carolina
Af-S
Ask
94%
Equipment trusts
Ry—
NoxfoIK ^ Southern Ry Co.—
f85
:
1st
F-A
1946 gtd..J-J
1946
J-J
gold 4%s
ft
1st cons
f75
187%
J-J
1940
F-A
gold 5s 1943—Af-N
lu
mtge
1st
-
5%
_J-J
4%s 1980 ser C
1st
Perkiomen RR
5s fid
Terminal
and
warrant
mtge
Norfolk
fl2
scrip receipt No 4 on 1951-A-O
Naugatuck 1st 4s 1954Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven ft Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986
F-A
M-N
1958
N Y Westchester ft Boston
fl2
cash
gold 1993.A-0
F-A
1957..—
4s
Norfolk
fl3%
J-J
A-O
Assent
4s
Stamford
Marquette (Continued)—
gold 4s July 1956 ser B
1st
2%s 1945-1946
J-D
1948
4s
Susq ft Western—
refunding 5s 1937—
2d mtge 4%s 1937
12%
coupon
17%
New York
1st
1926
Line
Short
&
4%s assented
1951
on)
ctfs
1st
'■
Mexico—
warrant
cons
12%
Y
Y
Gen
scrip receipt No 5 on 1977-A-O
National
N
and
warrant
—.
N Y ft Putnam 1st 4s
fl2
fl2
-L
1977—A-O
Apr 1914 coupon off
Assent
trust
N
Gtd gen s f 4s (Apr 1914 coup on)
J-D
f8
f4V2
f3y2
Bid
Bonds——
Pere
fl7%
1955
4s
Ask
.
1992—M-S
June
York,Phila & Norfolk—
Stock
and
warrant
4s
mtge gold
Registered
New
Western—
&
Gen
112
fl2
fl2
J -J
1857
on
coupon
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
1st
92 %
1.80%
Bid
Ontario
1st
gold
Registered
4%s—
1814
Jan
Prior
York
Ref
Rys of Mexico—
lien
Prior
Bonds—
New
ft St L—
Chattanooga
interest" except where marked "f" and income and defaulted beads
near as possible' for the closing day of the month preceding the date of issue
Ask
Bid
Bends—
1st mortgage
"and
are
all securities are as
Quotations for
Nashville
prices
1952
M-N
J-J
105%
106%
185%
_J-J
f72
86
79%
1990—J-J
J-J
158%
bl.50
60
1.20%
RAILROAD BONDS
August, 1944
NOTICE-—A11
bond
prices
Quotations for all securities are
Bonds—
6t
Paul
1st
&
St
consolidated
Paul East
1st
8t
gtd
Paul
1st
8t
1
1996
Grand
90
1st
J-Jf
f30
guaranteed 4%s 1941
F-A
f35%
Fran
Term
1st
1950
4s
1967
1
1950
—A-O
1957-M-N
1st 4%s
Hamilton
A-O
105%
105
Registered
4%s
Gen
102%
116
1st
4s
1948
1946
J-J
1st
128
ry & land gr 4s gold 1947.J-J
Registered
f65
66
3%s debs 1971
Af-N
3%s debs 1970
A-O
Ref mtge 3%s series A 1980—J-D
f65
66
Equip
35-year
34-year
Seaboard Air Line Ry co—
1st
gold 4s 1950
A-O
Stamped
A-O
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt
A-O
Certificates of deposit
& cons 6s 1945 series A
.Certificates of deposit
notes
secured
trust
6s
ser
6s
ser
A
f—
f 40 %
'
Shrev
of
f 30 %
31%
1st
4s
of
M-S
>
f54
1945
4s
106%
107
Ry 1st & ref 4s '55
mtge 4s July 2 1950
Bound
South
81
Gen
North
111
mtge
&
Coll
gold
4s
81
A-O
1941
5s
62
J-J
f41
A-O
1951
1951.F-A
D Aug.
series
99%
100%
—
104%
ref gold
Stamped
4s
alOOiS
—
96
96%
106%
109
103%
104
83%
83%
Af-N
123
125
F-A
f92
4%s inc B
Wabash
J-J
Apr
1991—Apr
f49
51
f47
49
76%
76%
Ref & gen 4%s 1973 series C.A-O
Ref 81 gen 5s 1980 series D—A-O
f46
48
f48
50
Equip tr 2%s ser H 1944-47—A-O bl.70
b2.00
1.80%
A-O b2.15
1.95%
M-N
T-D
b2.15
1.95%
3%s
--J-J
102%
102%
Railway—
Term
4%s series CC 1944
119
87
87%
Co
gold 4s
Washington
1st
4%s
M-N
bl.80
bl.80
1.60%
1st 4s
2361
17as
1944-1953
Branch
A-O
bl.95
1.75%
1st
1945-1951
J-J
bl.90
1.70%
Memphis Div gold 5s 1996
J-J
110%
1st
4s
1995.
107
97
Mtge 4%s series A 2013—
Apr
Stephenville Nor & Sou Texas—
•
f52
International
Dec
1
RR
1989
fi6
17
59%
ser
(stamped
1st
81
Ala
T>nn
3s)
Gulf
extend
8t
4s
Terminal RR Assn
1936
ref
f
s
J-J
&
&
1st
2d
36
67%
fi02%
103%
73
33
68%
Fort
gtd.
F-A
102%
102 Ve
Ry—
J-D
2000.—
122
Ann Mar
124
ref 5s
1977 series B—.A-O
ref
1979 series C
A-O
"92%'
93%
ref 5s
1980 series D
J-D
92%
93%
5s
93
Equipment trusts—
2%s series D 1944-1952—M-N b2.00
Pac-Mo
Pac
Term
Canada
&
Southern
&■
J-D
J-J
par
Carolina Clinchfield & Ohio gtd. 100
Catawissa RR 1st preferred gtd__50
111 %
2d
preferred
Cayuga & Susq
Central
of
Gulf
A
..20
common
Milw
St
Common
1st
50
50
&
a
107%
102%
__
103%
Det—
..J-J
value,
a
Called
&
1st
4s
Worcester
for
X Ex-dlvidend.
103
103%
98
redemption,
99
see
1949
J-J
17%
43%
6%
bl.70
1.50%
40.
b Basis,
26%
IlOO
63%
63%
•
i
w
5%
pfd
i
w
96%
97%
109
%
%
%
Bend
RR
18
45%
12%
" 12
100
104
107
20
104
107
100
120
13
Inter-Terminal—
New
gtd
Orl
&
Texas
Pacific—
Common
Preferred
fsgv
&
Common
Mahoning
gtd
__
guaranteed
&
non-cum
2d
non-cum
1
Cuba
RR
6%
non-cum
Delaware
Lack
Denver
Rio
62%
81
western
12%
Detroit
5%
f—
17
f30
35
f23
25
f Flat
price,
Rio
&
21
18%
20
&,
gtd
Co
k Last
40
50
88
91
100
165
25
54
33%
8%55
19%
and
8%
pfd
19%
46%
West
47
100
%
100
60%
% :
South¬
.
Mackinac
noncum'
Manufacturers
n
—
33%
8
i
Gr
gtd
sale,
24
38
50
Ry com
preferred
gtd
Dover & Rockaway gtd
East Mahanoy gtd
East Pennsylvania gtd
'
Elmira
81
Wilhamsport gtd
Preferred gtd
Detroit
14%.
23%
i
w
—
137/s
100
Western
40
105
Grande—
Detroit Hillsdale
16%
82
Hudson
w
Preferred
fll%
Ry—
19 %
20%
100
(gtd Penn)
67
18%
gtd_50
<
100%
„
53%
100
Dfd
common
&
116
57
50
100
& Portsmouth gtd
100
Passumpsic 6% pfd gtd.100
Rys of Cuba 6% pfd
100
Delaware & Bound Brook
85%
97
100
Delaware
—
90
95
Concord
Dayton & Michigan
8% preferred gtd
f31
82
50
preferred
preferred
100
Af-N
100
stock
Southern
1st
Conn &
f%
67%
185
preferred gtd
Pittsburgh—
;
&
4%
„
100
109%
46
155
Special gtd betterment stock
fl8
83
44
..100
gtd
Regular
fl5%
price,
50
non-cum
Cleveland
—
A-O
Average
17%
44%
Chicago South Shore & South
Cine
—
%-
%
100
*
Cincinnati
110%
%
..100
IlOO
Af-N
1936
Eastern
d
%
26%
Western—
Con
f—
1st gold 4 %s 1943
t. J
Yosemlte Valley s f gold 5s 1936.J-J
page
11%
%
.common
Common
of
Conn
23
16%
1.65%
Denver
1951
&
2?%
.11%
43
preferred
preferred
Co—
deposit
1
Marshfield & Southeastern Div
103
6%
Pac—
Delaware
Mar
3%s 1970—M-S
deposit
refunding 4s 1959
Certificates
7%:
15%
i
w
preferred
Chicago & North
Oonsol
of
Sup & Dul Div 4s
6
Old
for
Ry—
general gold 4s
6%
15%
1
7%
dl02%
J-J
Terminal
Certificates
61%
•
81 JLouisville—
Paul
w
Vtc
dlOl
1960
Central
59
46%
55
100
25
1.20%
105%
Eastern—
1st sink fund gtd
Wisconsin
46%
—50
i
w
bl.50
M-N
trust certificates 4s
Winston-Salem Southbound—
Winston-Salem
10%.
30
Western..
4%
M-N
4s
17
10%
100
40
Great
106
36
15
A
for
35
30
gtd
gtd
Chicago Burlington & Quincy
Chicago & Eastern Illinois
Chic
36
100
Jersey
&
11%112
35
50
gtd
(gtd D L & W)
New
Hill
Colorado
Wilmington & Newbern 4s 1947-F-A
Wilmington & Nor 4Vis 1977
J-D
1.80%
Central—
Ref & imp mtge 3%s ser A '60.J-D
St Mary's Div 1st 4s 1951—F-A
•No
1948
M-N
1st
M-S
1956
Ohio
93%
RR—
1st mtge gold 5%s 1964
3%s mtge ser A 1974
4s
39
41
5%
1961
gold
79
Cleve Cino Chicago & St Louis—
1949-1960
1st
85
31
76
11%
Vtc
Valley—
Stock
2000—
30
40%
Clearfield
27/as
Smith—
1950
9%
"7
36
100%
1.65%
1944-1948
&
9
2
25
1.65%
Southern—
extended
6%
100
gtd
Pacific
1.40%
1st guaranteed 5s 1942
J-D
Willamette Valley Southern Ry—
6s 1939
F-A
1
25
1.35%
121%
5s
gtd
bl.70
121
Pacific
Burl Co
bl.65
2%s
flOO
&
Toledo
5s
2 Vis
(St Louis)—
&
Toledo
1st
7
7%
100
J-J bl.85
106
5%s
Southern
100
108
J-J
81
100
preferred
gtd
100
Holding preferred—100
Preferred
102
J-J
&
7%
7%
Providence
Canadian
65
A-O
1980
Falls
6%-
6
5
Canada
84%
1945-1954.F-A bl.85
Black River
5s
~7%
6
8
&
83
Wichita Union Terminal Ry—
Serial bonds—
74%
Gen
Texas
1st
2%-l%
"4%
6
100
Stamped
64%
May
impt mtge 3%s B '74—J-J
Dec
&
i
15 1944-1950..
Wichita
Gen
Gen
w
Af-S
1952
J
42
7%
preferred
1st
5%
5%
_100
5%
112%
gold
5s
F-A
A
Wilkes-Barre
mtge
Texas
series
112
Texarkana
1st
f34i/2
A-O
1957
Ref & imp 4s. ser C wi 2019
Ref
1st
Stamped
4%% class E
Class
Corp—
1946
& Lake Erie RR—
consolidated gold 4s 1949.M-S
Series
f__
gold 5s 1944.F-A
4s 1953
J-J
g
1944-1949—.
1st series G Nov
108
Af-S
consolidated
1st
Gen
G
%-2%s series I
A-O
1948
Ga
class D
bl.85
J-D
Equip tr 2%s F Nov 15 1944-1949
56
RR—
3s
1977 series A—J-J
1944-1946
Pacific RR
mtge 5s
White &
Tavares
class B 1st preferred
Stamped
7% class C 1st preferred
Stamped
Class
Wheeling
1st
98
Tampa & Gulf Coast g 5s '53—A-O
Tampa & Northern RR—
5s
8%
Preferred
J-D
1952
5s
F
Western Ry of Ala 4%s 1958
Susquehanna Bloomsburg A Ber¬
wick
5%s
ser
Inc mtge 4%s 2014
53%
>
3s
2s
1st
RR—
1st mtge gtd g 5s 1940 stpd—J-J
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen 81 St Louis Ry—
1st
ref
Western
J-J
Spokane
A-O
2%s 1944-1952
112%
106
St Louis Div 1st gold 4s 1951.J-J
Spartanburg Union & Columbia—
8z
2Vis
71
3
7
Equipment trusts—
J-J
1998
41
..100
Maryland 4s 1952—
4e
series JJ
2s
Aiken
Western
100
100
preferred—1—100
5%
preferred
Chicago Ind'pol^s
J-J
38
113
Stamped
Chestnut
1.60%
M-N
1st
100
,
f34
111
3
class A
101
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990.A-O
1944-50
GG
5%
Chicago
West Shore
16%.
—
100
preferred
F-A
guaranteed
50
common
preferred
non-cum
Chesapeake & Ohio
101%
Vandemere—~
1947
8%
8%
16%
14%
stamped
prior
6%
100%
F-A
105
l7/sS series HH 1944-50
49%
102
110
1.00%
series
Common
F-A
1945
«
Boston & Maine RR—
Chattahoochee
J-J
104%
bl.40
47%
58
108%
J-D
1.80%
Ry—
1954
3%s
1945
&
4%s
1.50%
b2.05
J-J
Franklin
8t
extended
1st
116
F-A
1954
Jan
Washington
1st
1st consolidated gold 5s 1994—J-J
Develop 81 gen mtge g 4s '56-A-O
Develop A gen 6s 1958
A-O
Develop & gen 6%s 1956
A-O
Equipment trusts—
1944-1952
gold 3%s 2000—F-A
Washington Central Ry—
1st 4s Mar 1 1948
_Q-Mar
Washington Co Ry 1st gold gtd
Co—
1955
series A
1st ref
100
preferred.100
12%
Camden
F-A
2%s
--
35
81
Af-S
Warren
9
65
RR
ser A
1.90%
80
78
5%s 1975
1.20%
77
12
f76%
5s 1976 series B
1.80%
72
7
40
64%
Boston
Ref & gen
b2.10
44
39%
34
Boston
Ref &
bl.70
55
43
100
preferred
100
(gtd N Y C)
_50
Belgian National Rys Co—
Amer shares partic preferred
Boston 81 Albany (gtd N Y C)—100
86
76"%
Jf-N
195
50
conv
104
77%
1944-54.F-A
191
Creek
f__
103%
Railway Co—
gen
91
50
gtd
common
non-cumulative
5%
94
1939
mtge
Wash
l7/8s
Ohio
„
Co—
1939
mtge 4s series A 1971
mtge 4s inc A 1981.:.
Gen
94
Stamped
96
77%
1944-1951
Pacific RR
1st
Railroad
5s
1st
85 %
b2.00
N
&
4%
7%
iW-N
1,
Cumberland
12%
1934
76%
2Vis series Q 1944-55
2%s series R 1945-56
1st
108%
...—Jf-N
1969
2%s 1948-1952
Southern
—
fl2%
__
Gen
4%s series M 1945
Southern
108
RR—
assented
2nd
gs%
84 %
Co—
50-year 4%s 1981
Equipment trusts—
2%s
126
12%
gold 5s
68
93
100
100
common.
&
Bamberger RR
Bangor & Aroostook
fll
Wabash
1st
(CP)
ser
F-A
Af-S
Collateral notes 5s 1950 to 1952 J-J
42
126
_M-N
1st gold 4s
4%s
2%s
63
67%
88
100
Baltimore
10%
Aug 1 1949—J-D
1st 4%s (Ore Lines) 1977
Af-S
40-year 4%s 1968.—
LM-8
49-year
110
Bridge Co—
4s
Pacific
tr
J-J
gold 5s 1963
Mo
South Indiana
Southern
1st
103
83
50
of Conn—50
Co
Atlantic Coast Line RR
-
126
Alabama—
gtd
cons
1st
RR
—
108
sinking fund 4-6s 1968J—Af-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia 81 Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Ry 3%s ser A 1966—Af-S
Virginian Corp.-r-
100
fi08
J-J
Point
Coast Line
& Savannah gtd
Avon Gen 81 Mt Morris gtd
109
1st
102%
F-A
Atlantic
Augusta
112
4%s
103
81
100
100
West
Vicksburg Bridge Co—
F-A
Somerset
Southern
101%
100
&
mortgage gold 4%s 1934—J-J
1st
58 %
Pacific
56
81
Baltimore
1957
&
~2%,
31%.
&
M-N
Cruz
2%
54%
Atlanta
Birm
95
150
45
31%
Atlanta
107
90
143%
•
110%
i;40%
bO.80-1.825%
104%
1955 series A..F-A
4s
4s series B
Vera
10#
106
100
1
100
non-cum
Beech
Vandalia RR
119
1.50%
110%
bl.75
M-S
Af-S
1973
1
116
preferred
100
Coast pfd gtd—100
Char Air Line gtd—100
58
f57%
J-J
1969
Feb
4%s
50
107%
Co—
1 1979
1948
1
101
—
1967
General 1st gold 3%s 1951
.
Ry—
deposit 1935.F-A
f26%
28
deposit 1935—F-A fk34% July 8
5s
1st
2.00%
Sept
85
99
preferred
105%
Atlanta
42%
84
Alabama
5%
41%
50
com
106%
107%
F-A
(Dallas)
Canal
&
RR
J
4%s Sept
Sunbury & Lewisburg—
South
N
1st
Florida
ctfs
extended
1st
United
32%
b2.25
M-S
partic.
Southern
106%
106
—
Ask
*-100
Great
Atchison Topeka 81 Santa Fe
94%
M-S
Co
mortgage 3%s
f31%
deposit
Bdg & Ter 5s >'55 gtd
City 81 Pac 3%s 1936
1st
Terminal
Union
f 19
1945-54
2s
extended
Sioux
1st 5s 1946.
(Pa)
Debenture 6s 1946
40%
39%
RR
1st
Seaboard & Roanoke 5s 1931
J -J
Seacoast RR prior lien 5s '48—A-O
2d
Union
F-A
B ctfs of
Shamokin
29%
f38%
Atlanta-Birmingham Div—
1st gold 4s May 1 1933
Seaboard-All
F-A
—100
preferred
Alabama
Bid
Youngstown—
107%
104
93
85
1945-1952—J-J bl.80
A-O
F-A
Certificates
E
ser
1%S 1945-1954
30%
1931—
Unstamped
Stamped
Eq.
f29%
M-5
2%s
l%s series G 1944-1951
3
'
1st
5%
f2%
&
& Vicksburg gtd
Albany 81 Susquehanna gtd
Albany & Vermont gtd
Alleghany Corp common
5%%
preferred ser A
2%% prior conv preferred
Allegheny & West 6% gtd
Atchison 81 Eastern Bridge
103%
Pacific—
Union
102'
Uf-N
$5
103%
114%
Schuylkill 81 Lehigh—
Scioto Valley & New Engl'ld RR— 1
1st gtd 4s 1989
M-N
Canton
6%
gold 4s June 1 1946
J-D
mtge 4%s 1966 series A.F-A
Transylvania RR 1st 5s 1956
J-J
Union Depot
(Columbus, Ohio)—
101%
Akron
102
Buffalo—
81
STOCKS
Common
Cons
102 %
RAILROAD
Par
J-J
1st
37
Union
Ask
RR—
Western—
&
gold 4s April
Toronto
B
series
4s
Louis
St
Toledo Terminal
31
Short Line
City
mtge
Bid
»
Western
&
Peoria
Toledo
Trunk Ry—
1947
Kansas
1st
100%
J-D
Depot—
1st & ref M 3 Vis ser B 1971—A-0
San
Bonds—
Toledo
gold 4s 1968-J-D
Dec
4%s
61
Paul
Ask
Bid
Duluth—
Mortgage 4s
as
55
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
near as possible for
"and
are
Nominal,
r
100
.100
100
100
50
50
50
50
Canadian
%
1%
64
l
3%-
65
35
-V-
48
72
52%
72
price.
74
RAILROAD STOCKS
56
bond
NOTICE—All
prices
are
Quotations for all securities are as near as
Tar
Stocks—
Erie
Par
Stocks—
Ask
Bid
Missouri-JKansas-Texas
RR—
preferred
5%
Warrants
Erie
100
A_
50
50
100
gtd
(gtd Pa RR)
A North Amer gtd
Fort Dodge Des Moines &
European
58%
Old
common
3c
Old
preferred
85
97
100
Jackson RR—
preferred gtd-
Fort Wayne &
Mobile
50
83%
—
60
2
%
—
Green
Gulf
$5
A
6
•mm*
48
52
Nashville Chatt
15
18
New
8
39
39%
N
100
100
56
59
N
50
60
12%
13
53%
100
35
20
107
Leased
52%
100
%
100
17%
17%
N
100
100
39%
39%
Norfolk Southern
60%
61
N
--
Y
Y
6%
pfd series A
gtd
Am)
.
Kansas
City St Louis &
6% preferred^gtd
A
conv
A
10%
86%
99
11%
87%
—
90
86
Chicago
65
100
•
100
60
32
100
%
common
100
20
50
56
32
35
100
Little Miami orginal gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR A Coal gtd_50
Louisiana A Mo River pfd gtd—100
103
2%
2
&
8
11
199
1Q
198
Roper Realization
100
Adjust 4% non-cum preferred-100
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Northern RR of N J gtd
100
Norwich A Worcester pfd gtd—100
%
9%
116% 117Va
172
87
89
103 %
—
16%
16%
10O
105
13
154
157
—
Kansas
4%
City Southern
non-cum
Lackawanna
preferred
RR
Lake
Superior
Lehigh Valley
of
A
J
N
gtd
Ishpeming
5%
Henderson
A
St
A
6
(gtd N Y N H A H)_100
Ontario A Quebec gtd
100
Oswego A Syracuse (gtd D L A W)-50
105
88
90
20
19
21
Peoria
50
50
370
390
52
55
111
109
53%
55
33%
35
60
—
&
Mine
100
100
100
100
4%
6
30
32
63
73
—
Hill
33%
35
Minneapolis & St. Louis common.*
Minneapolis St Paul A ^ S M
50
52
4%
Free
A
leased
vtc
& RR
Schuyl Hav
line
ctfs
4-2%
Southern Pacific
•
5% non-cum preferred
100
Mob A Ohio stock tr ctfs gtd-100
South-Western (Georgia) gtd—100
Spokane International Ry—.
Escrow receipts
•
Stony Brook gtd
100
Sussex (gtd D L A W)
50
Syracuse Bing ANY gtd
100
%
1%
15%
100
16%
1%
100
2
8%
9%
Ry
common
50
Pitts Cine Chic A St Louis gtd—100
Pitts Ft W A Chicago com gtd—100
1%
preferred (gtd Pa RR)
100
Pittsburgh A Lake Erie
.—50
Pittsburgh A West Virginia—
100
Pitts Youngstown A Ashtabula—
Preferred gtd
100
of
Pacific
Union
Louis
St
(gtd)
100
100
common
100
100
A Susq Valley gtd—100
non-cum
preferred
Chen
A
Mass gtd
Shreveport
&
15 %
54
16%
43
gtd
Ry Co
5%
100
—100
Pacific
Ry
gtd
preferred-gtd
common
non-cum
Wabash
%
1%
3
4
4%
—
96
100
63
45
ft
%
&
%
55
40
29%
26%
55%
64%
55
43
29%
26%
56
65
60
12 Va
93
5
150
14
4%
5
9
Co—
•
V
Western
(guar
Pacific
100
269
48
51
79
120
124
83%
83
38 Vs
34"%
38 Va
35 %
■
D L A W)
RR
108
99
265
100
—25
-—25
preferred
gtd
RR
107 Va
62
173
80Vs
River
Warren
58
170
24%
-100
100
100
50
West Jersey A Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
—
100
4% non-cum 2d preferred
100
4%%
Ware
Corp—
56
94
57%
98
21%
70
4%
5
122
130
12%
13%
20
68
>
New common w i
186 %
60%
61V4
21
21 %
31%
32%
New
170
172%
86%
115
A Bennington
Tunnel RR
Virginian Ry common
6% preferred
53
Northern
173
%
1%
gtd
100
(gtd N Y Cent)—50
Troy
12
41
80
115
A
preferred
*
—
8
11%
51
Piedmont
1%
55
87
24
Valley RR (N Y) gtd
55%
84
«...
1
•
Central
Vicksburg
81V4
50
convertible preferred--—100
Texas A Pacific Ry
100
7%
Vermont
100
common
5
Ala A Georgia
Tennessee
Tennessee
Utica
135
Ry
-*
Co
29%
5%
5%
98
102
•
70
non-cum
40
54
25
40
29%
20
132
168
Marquette
par value.
tQuotations represent dollars per $100 face amount,
x-Ex-dividend.
•No
price.
gtd
(w i)
Optioned v t c (w i)
Mississippi Central
100
Eastern
100
preferred
non-cum
United N J RR A Canal gtd
100
5% preferred
100
5 %
prior preferred
100
Peterborough gtd
100
Phila Germ A Norris gtd
50
Phila A Trenton (gtd Pa RR)—100
6%
46
Hill
105
38
80
900
25
50
Mine
A
—100
Southwestern
Louis
5%
100
preferred
non-cum
'
100
20
gtd
—
100
preferred
6%
prior preferred
Massawippi Valley gtd
Michigan Central gtd
Creek
%
Pittsburgh Bess A Lake Erie gtd_50
Coal RR
(gtd N Y Central)
Central
Navigation
Delaware
100
5%
Mill
100
35
50
Passaic A Delaware Exten gtd—100
Paterson A Hudson River gtd
-50
Paterson A Ramapo gtd50
Pemigewasset Valley gtd
100
Pennsylvania RR
50
Pennroad Corp common
1
Peoria A Bureau Valley gtd
100
Pere
Mahoning
5% pfd
A
100
preferred
Nashvillei
Lykens Valley RR A Csal gtd
Maine
St
10U
Ry
Francisco
Troy A Gr'bush
Va
Old Colony
Passaic
Louis
non-cum
Louisville
5%
10%
6%
4%
Lexington Union Station—
4% preferred gtd
Louisville
9%
94%
170
85
6%
2d preferred gtd
Louis-San
Southern
%
93
1st pfd gtd-100
St
preferred
100
Shamokin Valley A Pottsv gtd—50
Sharon
(gtd Erie)
50
77
30
37%
31%
37
Schuylkill Valley Nav A RR gtd_50
Seaboard Air Line common
*
34
54
RR
50
1st
non-cum
19%
76%
100—
*
Western
—
15%
18
15%
17%
preferred-. .—50
4%
non-cum 2d preferred-, —50
-100
Rensselaer A Saratoga gtd
Roch A Genesee Valley RR gtd -100
-100
Rome A Clinton gtd
-100
Rutland RR 7% preferred
-100
Rutland A Whitehall gtd
4%
Saratoga A Schenectady gtd
100
Savannah A Atlanta Ry 5 % pfd_100
111
100
;—100
preferred
Ontario
52
35%
200
o>
27 % 28%
91
92%
185
200
175
185
Norfolk A Western Ry
com—•
5% preferred
100
Joliet A Chicago gtd
100
Kalamazoo Allegan & Grand
Rapids RR.
100
(Cent
Rys
Y
Western
gtd
New Haven A Hartford
Lack
.
2%
19%
preferred gtd—50
non-cum
*
lines
St Louis
Chicago A St Louis com—100
preferred series A
100
Y A Harlem common gtd
50
10%
Stk tr ctfs—See RR Securs Co
Internat'l
A
Y
N
53%
51%
50
25
25
Ask
73
70
185
1952—1,000
Co
Reading
3%
,
Pa*
gtd—100
gtd—•—100
Co—
Securities
111 Cent stock ctf
U%
110
gtd
50
London Northern gtd
100
Orleans Great Northern—100
York Central RR
•
7 %
Non-cum
65
47
6%
•
Central
Illinois
60
45
Newark A Bloomfield
'
•
Western
Conn
gtd
Original (gtd L A N)
Unstamped (gtd L A N)
New
preferred
Hartford
50
50
100
A Lowell gtd
145
16%,
Ohio
A
7
28%
100
Carbon
Pt
142
•
(gtd D L A W)
Mobile
A
5
28
10
A
Essex
Worcester
A
Providence
St Louis Bridge
New
Bay A Western
Greene
70
Nashville A Decatur—
5
ctfs
capital stock
Preferred
A
Carbon
16
Ry—
Prop trust
%
%
65
100
preferred gtd
Erie gtd
gtd
Morris A Essex Exten gtd
Morris
10
Deckertown gtd
A
Ore
%
-
■
,
Birmingham—
non-cum
Nashua
Great Northern
Iron
,
Pittsfield A North Adams
Railroad
85
100
100
Georgia Southern A Fla com—100
1st preferred
:
100
2d preferred
100
Wyoming
Georgia RR A Bank Co gtd
14
Va
—
-
,
82
Goshen
A
4%
130
A
Genesee
13%
.
Mobile A Ohio—See Southern Ry
Mt
100
5% %
100
3%
3Ms
preferred series A
7%
Stocks—
Ask
Bid
RR com—•
Missouri Pacific—
Montgomery
Depot gtd
Union
46
1%
vtc
Southern
St
58
«...
Erie A Pitts
Port
11%
11%
-
Kalamazoo
A
11%
11%
int in com.—•
ol beneficial
Ctfs
defaulted bonds
the date ol issue
except where marked "f" and income and
possible lor the closing day ol the month preceding
"and interest"
67%
Va
68%
%
preferred W i
Old preferred
Western Ry of Alabama
Wheeling A Lake Erie Ry
10G
4%
prior lien
100
5%% convertible preferred—100
a Called for redemption, see page 40.
kLast sale,
n Nominal,
60
71
96
102
63
74
104
r Canadian
Public Utilities
street and electric railways, gas, electric power, water, telegraph, telephone
(Includes
and bridge
companies)
"and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
All
NOTICE
prices
Bonds—
Ala
Bid
Gas Co
103 %
Alabama
1st mtge 4%s 1951-F-A
Deb
1989
57 Vi
1969__May
—
Altoona
St
Amer Elec
100%
4s Jan
deb
Power
American
1957—M-S
6s
106%
110 Vi
85 %
f
debentures
1960
s
f
debentures
1970
Secured deb 3.6-6s
F-A
American
4%s
102
99 y4
A-O
1963
J-D
1st
25-year debenture 3%a 1961—A-O
30-year debenture 3%s 1966—3-D
109 y4
109 y2
109%
109%
3s
122%
122%
104
105 Vi
debenture
Amer
Amer
Util Service
Water
1956
__M-N
1964
6s
Works
M-S
Debenture
1975
5s
J-D
B
series
Ana St Pot RiRR—flee Wash
»112
112%
104%
2024
109
124 Vi
125
__
mtge
4s
mtge
Calgary
—
M-N
113
1st
103%
1st
101%
lliy2
102%
1955
109Vi
J-J
__
4s
119
1960
A-O
103%
J-D
921/2
5s Jan
J-J
90%
Calumet
91%
__J-J
1961
1
Associated
91 y4
90%
A-O
1st
Conv debenture
1977
5Vis
F-A
Conv debenture
5s
25
24%
M-N
f21%
24%
Coll
23
F-A
Conv debenture 5s 1965
5s
25
1950
103%
104
108
108%
M-N
108%
Conv debenture 4Vis
1949
-J-J
24%
24%
Conv debenture 4Vis
1948-
M-S
24%
f
Cons
ref
Cons
ref deb 4Vis
S
f
Conv
A
A-O
24%
24%
M-N
f21%
22%
M-S
fl7
18%
1968
5s
1958
1983
Q-F
f%
series
5s
A
1949
5s
f70
f%
%
Q-F
f%
%
fy8
%
2002
7s
1st
Scrip 4s 1941
Scrip 4s 1942
1953_.
M-N
f%
Central
1951
1st
101%
Illinois
1st
fl04%
105%
f62%
63%
3%s
June
J-D
f62
63
3%s
Dec
J-D
f61%
62%
4s
Conv deb
1973
4Vis 1973
Conv deb 4s 1973
M-S
62%
4s
F-A
f30
30%
4s
A-O
f30
30%
4s
Dec
4s
June
i
f60%
Income
deb
3%s
1978
M-N
f29
29%
Income
deb
3%s
1978
M-S
f28%
1st 6s-'46
29 Vo
Dec
4s
Dec
4s
See
S
1st
J-D
June
1
J-D
106%
Public
107%
102
102%
102%
.
__
102%
__
1948
102%
102%
1948-a.
J-J
1951-
f39%
1st
...
Public Utilities Corp—
1st lien 5s 1947 series A
J-J
a99
M-N
al02
Deb
series A
6s
Associated
Deb
5%s
1958
Co—
1955 series'A——M-N
Telep
1st
100%
-
St Teleg
94%
95
.
M 3%s ser H '86—F-A
1st
St gen M 3%« ser J '68—J-D
1st St gen M 3%s ser L '78—A-O
1st & gen M 3%s ser M 1I72.M-S
1st
Associated Telephone Utilities—
Deb
series
6s
deb
Conv
Conv deb
Atlanta
1st
5s
A
M-S
1941
series
1942—A-O
B
5%s series C 1944-M-N
Gas
Light
f69
f71 Vi
—
f7o
Atlantic City Electric—
I02T2
m
-
-
-
J-J
J-J
108
95
97
1957
J-J
93
95
and ref 5s
109%
1st
5s
107%
107%
109%
108%
111
112
M-S
Atlantic Co Water Bs
Austin
1st
Street
Ry
extended 4s
Avalon Telep Ltd
t$l,150
x
$875
par.
face
to
'58
ser
(Texas)
A M-S,
—
A-O
4%s 1958
a
Called
*
1950
J-J
Inc
Central
96
Central
87
1st
for redemption,
lien
see
5%s
5s
102%
ltf3%
F-A
f6%
7%
f6%
f98V4
'6%
Coll
6s
page
4s
series
40.
b Basis,
117
105
105%
103%
103 %
109%
g
1st
ref
s
M
Consumers
mtge
mtge
\
1st
mtge
1st
mtge
1st
mtge
50
50
51
J-D
106
e
Contin
Ex-Interest,
f Flat price,
1962
3s
Gas
3%s
3%s
3%s
3%s
3%s
&
El
n
122
120
•
109%
P
1969——J-D
106%
ser
Q 1976—J-J
103% 103%
110
107%
Co—
1965
1967
1970_
1966
1969
deb
5s
Copper Dist Power 4%s
k Last sale,
A-O
(Bait)—
1971—J-D
ser
Power
99
98%
98%
98 %
Baltimore—
1954—
3%s ser N
f
1077/a
98
98%
F-A
of
Apr
M-N
F-A
•_
Consol Gas Elec Lt & P
1st
48%
1
1957
Gas
4%s
104%
106
St Gas—
1962
6s
J-J
1958
A Aug
B
Collateral
1st
M-S 15
1964
3%s
Electric
ser
J-J
x-w
A-O
A-O
1956
__
States Electric Co—
mtge
114%
Y—
1948
3%s
Ref M
F-A
1948—
1954
Edison Co of N
Consolidated
M-S
Corp—
J-J
3%s
6s
Inc—
1950
Elec
—
F-A
1961
Debenture
1st ref M 2%s
1952
Edison.
108
Power—
1962
5s
Consolidated
•
Utility—
3-5s
States
deb
103
90
inc
109
108
126
.J-J
1951
River
Debenture
Light Co—
(ws)
States
al06
.
Light—
St
4%s
ref
Consolidated
mtge 3%s series A 1973—M-N
5%s
83
81
125
M-N
3%s ser C '75
Ry
mtge 3%s ser A
1st
x75
>
Central Public Service Corp—
Conv deb 5%s-1940
Deb
J-J
1st
Gen
Conv
—
1946
amount,
50
gen
&
53
99% 100%
98% 100
J-J
5s 1956
trust
Debenture
107%——
Central Public
fsi
„
110%
Central Ohio Light St Power—
1st mtge 3 %s ser-^A 1974U^_F-A
1st coll
1947
Si
1st
107%
104Va 105
Central
Atlantic City St Ocean Ry—
Coll
Connecticut
107%
103 %
3%s 1964—:
Atlantic City Gas 5s 1960
Gen mtge
lien
ext
Central Power St
~M-S
—
Si
1st
A-O
1st
1st
6s
May
1949
Power—
Connecticut
Light St Pewer—
Central N Y Power Corp—
Gen mtge 3%s 1962.
Co—
mtge 3s 1963—
f
s
106
Consolidated Cities L P St Tr—
St gen
Mexico
M-S
Co—
Water
1st
102%
mtge 3%s series A 1971—A-O
Central
1
fj.
6s
g
Connecticut
Central Maine Power—
Associated
65
f63
Power—
J-J
Service Co1946 ser A
J-D
Deb g 5%s 1946 ser B
M-8
Conestoga Trac 1st 4s 1950
J-J
Connecticut Light St Power—
1st & ref s f 7s '51 ser A—;_M-N
1st St ref M 3%s ser F '66—M-S
1st & ref M 3%s ser G 1966—J-D
Deb
102%
1949
Illinois Light 3%s '66
A-O
Central Illinois Public Service——
Service—
3-5s
income
107,
112% 115
(w s)—1948
6s
1962
inc 5s Jan
cum
Community
107
102
1945
1945
1947
1
J-J
1958
Telephone
Community
Co—
1947
1
149
105%
corp—
Public Service—
4s
1964
mtge
Deb
Gas
1946—
1
1
deb
7s
109% 110
J-D
1968
3%s
Gas
inc
unif
&
M-S
—
Cent
Investing Companies
f
104%
105%
Co—
I
ser
debenture
Community
104
Associated General Utilities—
Associated
104
104%
May afl45
1969
w
3%s
mtge
Ref
104%
109
J-J
1946
1
June
1978—
w
Commonwealth Light St
1964
1
1
1
June
Income deb 4Vis 1978
Income deb 4s
—
Ohio Electric—
Sou
3%s 1970
Mackay Corp—
4s
Non-cum
50
104
Serial debentures—
F-A
5s
Elec St
3%s
mtge
M-S
5Vis 1973—
deb
Inc
102%
87
M-S
1955
Claiborne RR
Participating 6s 1940
deb
108%
fso
J-J
1961
1st mtge
M-S
5s ser A
Conv deb
Conv
5s
Commonwealth
Capital Traction (Wash, DO)
1st g 5s June 1, 1947
1
%
108
f47%
—M-N
gold 5s May 1952
Deb
Commonwealth-Edison
J-J
—
Cape St Vine'd El 4s A "65
Associated Gas St Electric Corp.—
67%
.& El
J-D
1958
Deb
Commercial
Utilities Ltd—
mtge
Canal St
f66%
Corp 6s 1938
M-S
& Electric Corp—
Gas
Columbus. &
72
Rail St Harbor—
6%s
Term
Canadian
%
Q-M
2002
6s
A
D
2002—
5s
Conv A
Conv
debenture
deb 4s
inc
105
103%
105
J-J
3s 1970
Utilities 5%s
Conv
Canadian
__
103%
J-D
1952
5s
mtge
Util
'
25
*
f
Colorado
109%
104%
(Sedalia,
Traction
&
s
Columbia
A-O
Chicago Ry—
prin pd) 1927—F-A
(35%
f
s
104%
101%
F-A
notes 3s Dec 1955
1st
1st
Canadian Light & Power—
1st
105
103
—M-S*
J-D
City & Sub Ry—See Wash Ry
Cleveland
Electric
Ilium—
Northern Power—
s
103%
South
&
Canada
106
__
110%
__
Utilities Co—
Colonial
Camden & Sub Ry—See P S Corp
Electrlo Co—
Gas St
104
104%
M-S
1969
5s
Light
Mo)
104y2
Power—
1961
B
102%
A-O
M-N
1966
1
deb 5s 1950
Income
120
Water Service—
ser
74
109%
Co—
Jan
5s
Debenture
Citizens
119
J-D
—
1st
f%
72
A-O
A-O
1952
A
ser
gold 5s 1958
Deb
gold 5s 1963
...
Associated Electric 4Vis 1953
deb
Ref
—
106
fl4
F-A
J-D
1955 ser B
Cities Service
-
4s 1966
mtge
California
73 %
70 V2
23%
3%
14%
14%
fl4
J-J
Deb
mtge 3%s 1968
California-Oregon Power—
103%
70
102%
ill
'
M
Conv
5s
Electric
f70
f22%
f3%
J-J
1963
6s July
5%s
1st 6s
1964
5s
39 Vt
29Va
29%
f28%
f28%
Cincinnati Street Ry—
1981—F-A
5s
A
ser
mtge 3%s
103%
f 5s 1951
s
f38y4
J-J
J-J
1944
1953
1966
1st mtge 3%s 1967
-
G L
1st
Power
f
s
1st
f 4Vis 1955a
s
1st
ill
A__M-N
1st
106
Water Works 5s 1958-A-O
Ashtabula
6s
City
Arkansas Western Gas Co—
1st
109%
10211 104
3%s ser C '67„J-D
(Vt)
California
103 y4
6%s
ref
—
104%
J-D
ref
Chicago St West Towns Rys—
1st cum inc 5s 1947
Cincinnati Gas St Electric—
100%
M-N
Si
St
Adjust deb
97
Traction—
Butte El & P
105%
104 y2
A-O
A 1965
ser
1st
92
International Ry
1st
Arkansas P & L 1st 5s 1956
109%
Niagara Electric—
Buffalo
Arkansas-Missouri Power Corp..—
1st
ref 4%s ser B
Burlington
M-S
F-A
F-A
96
F-A
Electrlo—
General
Gen St ref M
See
1974
Arizona Power 5s, 1950
1st St ref 4Vis 1950
102%
1957-M-N
ser
B
14
68
Chicago Rapid Transit Co—
90%
M-N
1950
5s
Buffalo
109 y4
Co—
3 Vis
mtge
6s "47
5s ser
Gen &
3-D
J -J
102%
m
—
Arizona Edison Co—
1st
ref
& ref
Deb
1st
Ardmore St Ry—See Phlla
St
lien
Buffalo
t725
Appalachian Electrlo Power—
mtge 3%s 1970
Appalachian Power 6s
lien
1st
F-A
94
J-D
1st
fl3%
F-A
and
red
1st
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
1st consolidated 5s 1945
Ry &®1
1955
92
1961——J-D
B
series
1927
f67
Ry—
ctfs
1st 5s
3-D
Brooklyn Edison Co—
Oonsol
mtge 3Via 1986.
Androscoggin Water Power—
4s-5s-5%a
4%s
1st
City
5s
Railways Co—
1927 stpd as to 25% pt
pay Feb 1 1944—F-A
Certificates of deposit
Cons M 5s ser A Feb 1927
A-O
Series B Feb 1927
J-D
106
British Columbia Telephone—
Electric—
St
.Debenture 6s 1975 series A—M-N
2%s *1970
mtge
30%
Chicago
102
105 V2
Bridgeport Gas Light 4s 1952—J-J
British Columbia Power—
1st ref St coll 4y»s 1960
M-S
94
102 y8
1970
1st
Boston Edison Co.—
ioo y4
91
—
f29%
Chicago North Shore St Milw RR—
1st mtge gold 5s 1936
J-J
1st & ref 6s 1955 ser A
J-J
1st & ref 5%s 1956
A-O
101 y4
mtge & coll tr 3s 1973
M-N
Bolivian Power 8s ser A 1945 A-O
89
116%
J-J
1951
6s
Chicago City St Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O
89
1st
102 %
101 %
conv
J-J
M-S
1999
gold 5s
94%
107% 108%
Aurora St Elgin RR—
ref
St
Chicago
Birmingham Elec 4%s 1968—-M-S
Telephone St Teleg—
debentures
113%
119%
119
J-D
1947
1st
Blackstone Valley Gas St Elec—
86 Vi
88
6s 2016-M-S
1953
Rys Corp coll 4%s 1953—A-O
Debenture
106-
1st extended 6s
107
109
s
3%s
129
105y2
106
Bergen Turnpike 5s 1951
Street Ry—
1953-F-A
3%s
Amer-Gas St Pwr deb 3-5s
128%
Consol
Chicago
Berkshire
1950
Amer Pwr St Light deb
13 y2
fii
92%
Corp—
1st mtge
115
100%
100
1945
3%s ser B 1966
F-A
Charleston Cons Ry Gas St Elec—
G_—A-O
Corp—
A-O
5s 1958
mtge
1953—J-J
5%s
lien
1st
&
M
extended to
5s
Cent Vermont Public Serv
109%
fl8y2
""1st
103%
debentures
68
102
Valley Trac 5s 1950-
1st St ref 5s 1960 series
103,y2
f
1st
63%
67y2
/
Bellows Falls Hydro-Elec
92 y2
J-J
J-J
J-J
s
2%s
35
92%
Co—
Electric
2%s
Amer
—
f25
gold Ss 2030
M-S
Amer Fuel & Power 7s 1934-,—J-J
Gas St
63
J-J
A-O
Canada—
1st gold 5s 1957 series B
J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—
A Foreign Power Co-
Debenture
American
series B
5s
Ask
Bid
■"
Central States Pwr St Light Corp—
Bell Telephone of
Val Elec Ry—
1 1954—J-J
Logan
collateral
1st
1975
1975
Bonds—
Ask
-
—J-J
J-J
—J-J
1975
Beaver
alOO
/'
r
A
series A
v
Bangor Hydro Electric—■
1st mtge 3%s 1966
Oorp—
4s deb
series
5s
Deb
J-J
Apr 1
extended
4s
America
Cum ino
4s
Deb
—
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
,
Baltimore Transit Co—
104 %
109 y2
-J-J
mortgage 3%s 1972
Albla Light a Railway
1st
Bonds—
Ask
Co—
Power
1st
All
are
M-N
M-N
M-N
M-N
M-N
1958—F-A
1956—J-D
106% 107
105%
109% 110
108% 109%
109*% 111
102% 103%
—
102
Nominal, r Canadian price,
PUBLIC UTILITY BONDS
58
NOTICE—All baad prices arc "and interact" except where marked "f" and income and defaulted
Quotation* for all securities are as near as possible for the dosing day of the month preceding the
bono*
da^e of lssne
Bid
Bonds—
1st
6s
Coll
Public
inc
Cuban
1952.
Jan
Orescent
6s
Oct
6s
1
1954
J-D
95
93%
103
f59
\
Light—
1st mtgc 3%s
1967
Dallas Railway & Terminal—
1st mortgage serial—
l%s June 1 1945
June
1
1
1947
June
1
F-A
1948
3s
.
112
101.92
102.14
1
—mm
101.88
3%s June
1
1949
3 Vis
1
1950
June
110%
100
1946
3s June
3s
,
1
1951
1
1952
3y2s June 1
3%s June 1
1953
100.76
1954
3%s
June
1
June
1
1956
June
1
.
mmmm
4s
June
1
1958
June
1
1959
f
s
Great
1948
F-A
"'"mm—
Green
mm—
ref
&
105
1st
4%s
1936
.J-J
Ry tt Coal 5s 1951
Dayton Pev/er & Light—
1st intge 3s 1970
f26%
J-J
107
J-J
106%
—
,
Dec
1
1
4%s Dec
4%s Dec
4%s Dec
1
1
Melaes
1st
Gulf
Coast
Gulf
Power
103
Gulf
Ry—
income
5s
1955
A-O
152%
Water
53%
/
•;
•
'
•
97
F-A
Edison—
Gen k ref M
Hamilton
4s
F
ser
1965—A-O
109%
Gen Ac ref M 3%t ser G '• 6.M-3
Gen it ref M 3s ser H 1970—J-D
Detroit
International
f
deb
7s
g
1952
Certificates
af
Dulnth-Superior
1st
5s
F-A
deposit
102
:
.J
•
110%
'
'[•
..M-S
Ceast
Mast
Pub
Serv
4s
1948—F-A
1st
80
A-O
1st
it
m
coll tr 4s
Lt
Eastern
&
Pow
A
4s
Mass Street
Ref
m
4Vis
Ref
6s
Jan
Ref
6s
9s
.M-S
1965
J-J
1948
A
1948
__
June
6s
f42
!f22%
M-S
F-A
1947.
1
Elec
5s
Gas
Secure
105
100
Af-S
5s 1952.
63
J-D
101
J-D
108%
104%
103
94
96
Hydro El Bond It Sh 5s 1957—Af-N
87
99%
100
103%
f
Hydro Elec Power Commission
(Ontario) 4%s 1970
J-J
3%s 1947
A-O
3y46
1953
F-A
3s
105%
108
Aug
1
1948—.
A-O
116% 116%
Consel
El
5s
Stock trust ctfs 4s 1945
Plainf
&
Cent
J
Eliz
It
Raritan
&
Trenton
RR
98
99%
124
S
f
ref 6s 1953 series A
deb
Indiana
Indiana
102
&
1st
&
ref
M
ref
Corp—
1950
F-A
1952
5s
A-O
Indianapolis Power it Light—
1st mtge 3%s 1970—
.Af-N
Ry
5s
91
91%
90%
__
89%
102
102%
alOSiV 106
104
104%
103%
99%
99%
99%
100y4
112
102%
103%
1st
&
ref
mtge
5s
1952
Af-S
Sinking fund deb 7s 1938—
Power & Light Corp—
3%a
:Erie
debs
Co
J-J
6s
s
f
s
f
Coll
1962
Electric
tr
Coll tr
Coll
J-J
1959—
102%
137
Deb
102%
tr
s
1st
s
f
Park
ext
5s
Transportation—
1957-
A-O
Fall
River El Lt 3Vis 1968—Af-N
Fed'! Pwr It Lt 6s Nov 1, 1965
Federal St It Pleasant
Valley
Pass
Ry 5s May
1
1942
J-J
Federal Water Service
Corp—
Conv deb 5Vis 1954
Florida
1st
Corp—
1st
Power A
mtge
4%s sink
Light
3%s
debs
,
Af-N
104%
107
—J-J
108
1st
&
coll
4s
1950
&
1st
Fort
coll
4s
1960
Pitt
101
M-N
100%
Deb
gold
Interstate
(Ark)
S
Fullerton-Portsmouth Bridge—
1st sinking fund 6s 1957
Af-S
2d cum s f inc 4%s Jan '70_Mar
bl.50
1.30%
Iowa
1st
f68
f85
Electric
4s
32
4s
Oct
42%"
88%
91 y4
54
J-D
a
cum
income 5s Jan 1 1993-M-S
Called
for
redemption,
see
f84
page 40.
88
b Basis.
X945.A-0
O..F-A
1959—..M-N
District Power—
1st mtge 3%s series A 1999—A-O
Lehigh Valley Transit—
1st ext 4s 1945
J-D
1st
J-D
5s 1960—
ext 5S 1945
99% 100
99%
99%
99%
99%
100% 102%
J-D
...
3%s O *59
108
108%
99%
96
100
A-O
—
97
103
Lexington Ry 1st Is 1949——J-D
Long Beach Gas 1st 5s '56
J-D
alio
75
Lewiston Gas Lt
Ang
Pac
Co—See
Pac
A-O
(Ky) —
1st k ref mtge 3%s 1186
M-I
1974—
3s
mtge
—
El Ry
El Ry
*
102%
102%
105%
107%
Louisville Gas k Elee Co
1653—.— A-O
8s
Ltg
LeulsfSle Ry—
General 5s 1959-——
121
F-A
*104%
Af-S
106%
A-O
1st mtge 4%s ser A 1966
Lower St Lawrence Power—
1st
f 5s ser A
s
Lucerne Co
mtge
1955
(Pa) Gas A Eleo—
3%s 1966
:
rl01%
J-J
105%
—
—
—
107%
Jf-N
91
92%
65
66
f8
10
2d income 4s
__
1963
w
Ann O
s
Manila Elee RR A Ltg Cerp—
1st lien A coll tr 5s '53
Power
Jf-S
mtge
1st
mtge s f 5%s 1952 ser B..J-J
5%s '51 ser A..J-J
f
s
58%
.
—
Co Ltd—
1st
101
101
Marion-Reserve Power—
Maritime
Gen
3%s
mtge
s
Electric
f
5%s
89%
Maritime
92
Ref
It
62
Ref
It
..F-A
I960—
4%s
1-956—A-O
1956
A-O.
Telephone St Tel—
4%s ser B 1966..J-J
107%
89
91
89
91
90%
..
J-J
92
—
ext at 5% to
—Q Apr
Memphis Street Ry—
-
IOO
gen
gen 4s
95
See Phila
J-J
68
69
Market St Ry
6s
1940—Af-S
1961—
(San Francisco)—
(Stamped mod)
f3
1945
fl%
93
95
104%
series
3-5s
series
A
B
1945
1945-
A-O
Ann April
100%
93
93
Metropolitan Edison Co—
1944
101
Apr
1
1945
1
1945
Apr
1
1946
mtge 4%s 1968 series D..Af-8
1st mtge 4s 1971 series E
_Jf-N
1st mtge 4!S series G 1965—
Jf-N
Metro Water Sewer—See Fgn bds
101
4s
1st
101
Oct
101
kLast sale,
Rapid Transit
3-5s
...J-J
series C 1987
Market Street El Pass Ry—
94%
1957
1
fFlat prise.
1st 5%s
Gas
J-J
5s
4s
1st
43%
70
4s
Gary Railways Co—
41%
7%i
Lake Superior
1st
Serial notes—
—
37
r
Co—
A
ser
*32
31%
35%
...J-J
Rys 4s 1943..:
F-A
Investors Telephone 3s 1961—J-J
M-S
31
95%
1952
6s
P
95
J-D
Interstate
Fruit
Growers'Express—
Equip trust 4s to 1946_
M-N
& El 6s 1951
1st
138
f—
-
Teleg—
F-A
Power
Wyoming Val RR
F-A
6s
1946
F-A
Laclede Gas Light Co—
Ref and ext 5s ext to
Manitoba
J-D
Bridge 4-6 %s 1950...Jf-N
Interstate
__
(Buffalo)—
1955
Interstate Gas
Co
It
63%
Corp—
4%s 1952.——
106%
M-N
:
Traction—See Phila
Af-S
Sec
Ref 8t Imp 3-5s 1982
Buff Traction 1st 5s 1948
106y4
Fontana. Union Water-Co——
96y2
1955 ser C_
Railway
J-J
1979
1st 5a 1951
1st income 3-6s 1157 w s.Ann Oct
f27
62%
J-J
5s
36
.A-O
—F-A
g
-~
29
E
Deb
f32
System—
F
Int-State
—
106
Maclaren Quebec Power—
1st s f 4s ser A 1959
ser
108%
108%
Manchester Terminal—
J-D
ser
108%
108%
67%
1957
J-J
168
.J-D
1958
A
ser
67%
67%
1952
Deb
,
162%
162%
1957—Af-S
6%s
Telep
5s
f67
7s
International
108
109ya
f67
—
Power
—
f67
Sec 7s
Sec
60
Af-S
1957
6s
6%s sec bonds
International
1974
fund
Deb
International
f28
■
mtge 3%s 1974—
fFlorida
,i
Power
90
109
Ltd
..
101%
Af-N
1944
6s
104%
.A-O
C
Hvdro-Elec
Pow
107%
Kings County Eleo Lt As Power—
Purch money 6s c 1997
A-O
Kings Co Ltg 1st ref is 1954—J-J
1st ref 6%s 1954
J-J
.1st
B
ser
ser
1935
7s
deb
Internat'l
f56
1957
International
Conv
Fairmount
f
1941
6s
F-A
1936
6s A
6s
J-J
-F-A
Pub Ser 6s A '46J-J
(III)
Louisville
Inland
Empire Gas k Fuel—
J-D
1956
Ctfs indebtr2s
LewellLGas Light—
109%
Electric Co—
1st mtge
112%
115
108
fl60
fl60
Indianapolis Water—
1st mtge 3%S 1966
108
Paso
Light & RR—
5s 1956
106
110%
6%
103
80
3y*s ser A 1970
-M-N
Mmpire District Electric Co—
El
g
104%
32%
Los
109
128
con
123
106%
f5%
Los Ang A Pae RR—See Pac
Louisiana Pwr A Light Ce—
78
124
&
108%
121
J31%
108
106
M-S
1st
100
J-D
1942
1st 6%s
Lake Sh
112
J-J
1967
J-J
Inland Gas 6%S 1938 (25% pfd)_F-A
Certificates of deposit
Elmira Water,
98
105%
Kentucky Fuel Xlas Corp—
1st
J-J
1963
Gas
IntPanftDolis
/
Af-S
5s
5s
Indianapolis
102%
A-O
1957
Service
1st
lfll——J-J
mortgage 3%s
1st coll * ref l%s 1919 ser D-F-A
Assoc
Telegraph¬
ist mtge 3%s ser A 1970—F-A
Indiana Hydro-Electric Power—
1st mtge 5s 1958 ser A
Af-N
119
F-A
5%s
s
Ref it impt g
J-J
mtge
1st &
105
96
)
See
}■ Public Serv
Corp
Riv
'Eliz
94
102
A-O
LElectric Power It Light
Corp—
Debenture 5s 2030
Telephone Co—
2%s ser A 1981—
Illinois Power It Light Corp—
1st
f 4s ser A 1957..-A-O
1st mtge s f 4s ser C 1059_._A-O
Kansas Power 4s series A '64__J-J
Kansas Power Jc Light Co—
1st mtge
1st M con tr »%s 1952 ser
,
Bell
Illinois
109%
US
6s 2022 ser A
Kansas-Neb Natural Gas—
Debentures
1955
Hudson Co Gas 1st 5s 1949——M-N
85
103
103%
__
107%
99
s
106
J-J
Deb gold
1st
Natural Gas Corp—
4s
-Af-B
1956
Water 4%e
Lackawanna k
Light It Power—
mtge 3 %s 1966
mtge
65
37
Cokomo Water Works—
Houston
1st
62
f34
City Gas 1st 5s '46
F-A
Public Service—
1st ref 4s series C 1957—.—J-J
Kansas Electric Power—
1st mtge 3%a series A llll-.J-D
Kansas Gas & Electric—
Kewanee
24%
,
J-D
1950
A
ser
0^
107% 107%
3e B Dee 31 1962—
Cons mtge
Kentucky Utilities Co—
1st mtge 4s 1970—
8 f mtge 4%e 1955
108
1949—Jf-N
Economy Lt k Pr (HI) 5s '56—J-D
Edison El 111 (N Y)—See N Y G
Electric & Peoples Traction—
Eliz
F-A
1951—
97
M-l
■astern Oregon Light tt PoVer—
6%s series A 1951.
M-S
6s series B 1053.
j-j
Boston
1952
80%
Valley Street Ry—
ext
1st
D Jan 1 1948
A-O
series E Jan 1 194«__M-N
Minn Pow, 5Vis
'51
M-S
Eastern
5s
-
J-J
C_.
ser
Ry
Houston
—
Ry Co—
series
Ref
1956
A
109
mtge 3%s series D 1964
1st
■astern
'Eastern
M-S
—
Houston
98%
Keetenay Power
7s series A extended 1952.
Gas k Fuel Assoc—
—
109
(x-w)
J-J
93
Kentucky-Ohio Ga» Co—
Af-N
Elec
Houston
last
v..
Hawaiian Electric Co Ltd—
f%
99%
x■
M-S
5%s
Hoosac
B'ge 6%s ext '51—J-J
Light—See Phila Co
Nat Gas 7s 1949
J-J
Trao—See Phila Co
Duqueene
Deb
4s
—
f85%
1953—
1971
104
J-D
1969
Bridge System—
2-6s,
1967
1st
D 1969_Af-N
,
Gas 5s 1970
Electric Light—
Havana
flO
103
Corp—
B
3%s
fl9
Transit—
Dumbarton
Duquesae
Hartford
f7/a
1953..
Duquesae
106
—
Co—
•
Harrisburg
105%
series
4s
Deb
—
S
109 y2
111%
110%
Bridge
1st mtge • f 6%* 1952
F-A
Certificates
of deposit—
Gas
—
100
Hamilton Gas 6%s A w w'37—J-D
Detroit
-
—
97
US
5s '48
ser
'
.
—
97
Utilities
It ref 3%»
m
—
97
1971
f2
alOO
Kansas City
97
:
—
1st
'82—
Kansas
98
-
1st 3%s
States
1st
Jan
—
__
97
1953
102
..
98%
98
1052
106
Gas—
Joplin W W 1st 5s 1657
..
1951
1
104%
105% 107
J-D
1950—
100
Des
105% 107
M-S " 102%
Corp—.
1949.
Dec
108
103%
Jersey Central Pow 6c Lt Corp—
1st mortgage S%s I960——Af-S
Jer City Hob It Pat—See P S Cerp
Johnstown Traction 4s Dec 31 '63—„
100
4%s
105%
102
85
.
F-A
1944
1
107
J-I>
James River
Kankakee
106%
Delaware
J-J
^
1st mtge
1st
81
4%s Dec 1 1948—
„■
—
Delaware Power & Light Co—
1st mtge k coll tr 3s 1973—.A-O
M-N
90
L
,
1963
4%s
Vail Util 6s 1952
Denver TramWay Corp—
Gen it rof 5s 1950 ser A
92%
92
notes—
Dec
Af-N
—
Inc deb 6s ser Awe June
90%
—Af-N
4%s Dec 1 1945*—
4%s Dec. 1 1046
4%s Dbc 1 1947
Darby Media & Chester St Ry—
Dawsen
Power
3%i
4s 1970
4%i s f debs 19*9—
Italian Superpower Corp¬
ses Investing companies
97
US
Power—
M
'
~
103ya 103%
..——J-D
Mountain
1st
—
109%
107
1st mtge 5s 1967
1944
y4
103%
—F-A
3%s I960
Jacksonville (Fla)
1957
5y2s
Af-8
1968
5s
1st mtge
124
Ltd—
5s
4%s
102
Deb
106
J-D
stamped
1950—
Bay It Miss Canal—
1st & ref 4 %s 1953
Oanbury A Bethel Gas It Elec Lt—
A
J-J
Utilities Co—
Northern
1st
56
122
^
1st extended
Serial
series
F-A
1956
5s
109
Iowa Public Service Co—
1st mtge
A-O
Power
Lakes
:
91
Green
101%
6s
90
.
71
Iowa Southern Utilities—
1963
f 4%s
s
Great
mmmm
102%
4s
5s
Lakes
1st
mmmm
100.47
102.54
coll
Gen
mm—
101.34
1957
1st
—
Ask
67
Telephone
Co—
1st coll 3-5 %s ser C
1949—A-O
Iowa Power & Light Co—
1st mtge 3%s 1973
F-A
89%
91
99% 100
J-D
A-O
Georgetown Gas Lt 1st 6s 'II
Ga-Caro Pow 1st s f 5s '52
Georgia Power It Light Co—
1st mtge 5s 1978
Granite
City Generating—
;
102.08
1955
3%s
102.17
123
M-JT
A-O
Bid
Bends—
114
-
,
1954
Ask
Iowa-Illinois
See Investing Companies.
Genesee Valley Gas is 1919
'mmmm
101.39
—
_
1
Gatineau Pwr deb 5s 19491st 3%s series A 1969
1st 3%s series B 1969-,
General Public Service Corp—
Great
101.35
3%s
June
,
u,
102.31
-
3%s June
4s
.
&
Power
Bid
Gen 5c Nov
;
Dallas
Bands—
i
Gas & Electric Co of Bergen Co—
Cons 5s 1949
;
J-D
Co—
5s 1951—
J-J
1148.—..—M-N
conv
Cumberland Gas
97
93
Service
B
Telep
Ask
(N J)-
County Gas Co
a
Nominal,
r
Canadian priee.
109%
105%
109
111
106
107%
59
UTILITY BONDS
PUBLIC
August, 1944
price* ere "end interest" except wfcere narked "f" and income end defaulted
bends
QnotaUoa* for all securities are as near as possible ter the closing day of the month preceding the date of Issue
NOTICE—All bend
Mexican
5s
Electric
extended
Mexican
F-A
J-J
fl6%
—
fl6%
17
1st
81
lst
85
Extended
Mexican
F-A
Utilities
7s
ext '49
83
M-S
107%
1950
1944 to
112
J-J
102%
—
103%
103%
N Y A Richmond Gas
Middlesex
1st
5s
A-O
Util 6s A 1951
States
1st
f60
N
Elec Light Power—
J-J
122
~
J-J
1955
106
-
—
5s
1950
Midland
Utll
deb
1938
is
—M-A
fl23
125
1st mtge 4%s 1967
—M-S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J-D
Minnesota Power A Light Co—
1st b refunding 9s 1955
J-D
1st
ref
A
4Vis
York
1st
A
ref M 4s
A
ref
108
1st
A ref
A
ref M 3s
1st
A
ref
Co—
107
108%
109%
M-N
1978
Pacific
107 %
1st
109
104%
20
N
107%
109%
mortgage 5s 1951 ser A—M-N
Westchester Lighting—
'
Y
103%
110%
N Y Gas
M
1964
G
ser
J-D
3%s
ser
H
'61—J-D
M 3%s
ser
I
1966—J-D
108%
&
19*71
Light Co—
ill
105%
106
J-D
105 %
106
F-A
K
ser
110%
111%
J-D
1970
J
ser
M 3s
104%
105
.
1955
5s
108
109%
Telephone & Telegraph—
Panhandle
Eastern
108%
109%
109%
110%
7
Pipe Line—
3s
ser
B
1960
M-N
1st
3s
ser
C
1902
J-J
lien
M
2%s
Elec Lt A Power
Paterson
extd
Ext
&
consol
J-D
1950
5s
Gas
Passaic
gold
—J-D
1953
debentures
Paterson
104%
A
See
100
1st M lien
mtge 3%s series B 1967—J-J
Water Service Corp—
1st
107%
104%
99
^2-J
1946
5s
Corp—
York
New
88%
98
mtge 3%s ser B 1966
A-O
Ref mtge
3V^s ser C 1966——J-D
mortgage 3%s ftd 1962—J-J
Telephone Co—
Ref
104
20
-M-N
87
J-J
Ref
York
New
107
.M-N
M
Power
Pacific
Rys—
1962 etfs—
Steam
1st
cons
1st
106%
M-S
Gas & Electric Co—
1st
6%S 1962 ctfs—
1st cons
New
Milwaukee Gas Light Co—
—
106
.
ref g 4s 1950
1st
1st
State
1st cons 4%»
90%
~
M-S
110%
—
1066——F-A
Y State Elec A Gas Corp—
1st mortgage 3%s 1964
—M-N
New.York
—
Co—
Ry—
Refunding 5s 1961
Angeles Pacific Co—
Pacific
4%s
mortgage
-A-0
1957
Water
A
1952
Los
Middlesex A Somerset Traction—
1st
f 5s
Pacific Electric
106
Queens Elec Lt 'A Power—
1st A cons mtgo 3%» 1166—M-N
New York Rys Corp—
Prior lien 6s stamped 1158—J-J
Serial debenture#:
1
110%
N Y A
107%
tr 4s
Power
s
148
1948.J-J
Ltg 4s 2004—J-J
Westch
A
Y
coH
A
1st
Ask
Light Heat A Power—
Gen
Michigan Oensolldated Gas—
1st mtge 3Vis 1969
Michigan Public Service Co-—
4s Oct
5s
Gas
Consolidated 5s 1945
N
Mlddle
Ref
Osark
N Y A East River Gas Co-
73
A-0
1959
5s
cons
Amsterdam
New
Light A Fewer Co—
117%
111%
Electric
Edison
j_J-J
114
110
1 1948
J-D
coll tr 4s 1949—F-A
Illuminating— r
5s 1995
J-J
gold 5s Dec
Purch money
Light—
1910
Ottawa
N Y Gas Elec Lt Heat A Pwr Co
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Metropolitan West Side "IT—
1st gold 4s 1938
Extended gold 4s 1938
105
102
f39
101%
43
Elec—
A
M-S
1949
5s
104
100%
113%
115
Mississippi Power Co—
1st
3 VbS
MS
1971
J-D
Missouri Power A Light—
1st mtge
3%s 1960
Missouri
4%s
1st
102%
North
J-D
107%
North
~
Amer
Gas
JUS
104 %
Service
mtge 3%s
—
—J-D
104%
Gas
109%
—
*
108%
1949.J-J
110
Utilities Corp—
1st
86%
88
Penn
1st
1156-J-D
Co—
Gas
mtge A lien 5Vis 1957
103
1st
M-N
103%
104%
105%
114
3s
notes—
Dec
105%
J-J
102%
A-0
4%s 1960
mige
gen
1065
Montana-Dakota
A-0
June
3 Vis
—
Dec
June
109 %
112
3%s
1st mortgage 3%s Jan 1961—M-lf
Montana Power—
1
fl5
Co—
M-N
105%
106%
—M-N
4%s
106%
107
Power
A
1977
1979
5s
f70
Pennsylvania Electric Co—
1st mtge 3%s 1972
107%
J-D
107%
108%
Montreal Isl Power 5%s 1057—M-N
103%
100%
100%
1947
'
1943
1
3%s Dec
108%
100%
1947
1
June
1948
1
—
—
101
1946
1
1st
J-J
mtge 3%s 1973—
J.
109
M-S
106%
107%
1st 1
ref 5%s
A
Deb
gold
1976
6s
M-S
102%
—
M-S
Corp—
102%
—
M-S
87%
89
'55 ser A
Is. L A Ry 5s 1958
Pennsylvania Gas A Elec
A
ser
101
1946
1
June
3%s
100%
1945
1
3%a Dec
112%
Utilities—
100%
1945
3%s Dec
109%
«
1944
1
3%s
Monongahela West Penn Pub Serv
A
Light
M-N
1950—_M-N
6s
Pennsylvania Gas A Elec Co—
mtge 4%s series A 1961—J-D
Serial
3%s
1st, mtge 5%s 1950 ser A
let
ref
1950
deb
—
Monongahela Light A Power Co—
1st mortgage 5s 1946
J-D
Monongahela Valley Water—
Debenture 0s
A
6%s
inc
Central
Penn
1st
69
North Shore Gas Co of Illinois—
Monmouth Cons Water 5s
Valley Power A Light Co—
extended
1st
Non-cum
(8% redeemed) 1948 J-J
ser A
North
Corp—
1961
Pecos
3%s 1966—M-S
A Elec 0S
Continent
5%s
1161.
C
A refunding
Niagara Lockport A Ont Power—
1st A ref 5s 1955 series A
A-O
103%
Telephone—
series
Mobile
Niagara Falls Power—
102
1st
Mississippi Power A Light—
1st mtge 5s 1957
100%
100%
—
—
Pennsylvania Power A Light Co—
1st mtge 3%s 1969
F-A
4%s
—
—
Penn
1st
Water
Water
Ref
A
3%s
'67
A
110
110%
F-A
1974
debentures
Penn
107%
108
F-A
107%
—
Co—
Power
mtge A coll tr 3%s
1964.J-JU
mtge A coll tr 3%s '70—J-J
107
108
107
J108%
'67—_F-A
102
103%
104%
1st
ref
A
3%s 1006
mtge
Northern
1st
Indiana
1st
Coll
&
f 3%s
s
1956
1st A coll 3%s
notes
&
ref
1955
M-N
85
88
89
1st
lien
&
ref
7s
1946
A
M-N
109
87
89
1st
lien
&
ref
6s
1947
B
M-N
110%
Northern
N
Northern
mtge 5s ext 1951
s
f 5s A
s
f94%
A-O
Gen
J-J
88%
f 4%s ser A 1955—
1955
Penna
ref
5s
1956
1st
—
&
&
ref
5s
1962
-D
Hope Bridge 5s 1969—
Income 8s Dec
Mountain
Tel
States
30-year
Muncie
3%s
Gas—See
1969
1st
96
f98%
5s
J-D
0f-J0
1965
109
106
J-J
106
f
Cities
M-N
1st
99
F-A
101%
Public
Debenture
105%
Nebraska
Service
gold 5s
Power
Debenture
1st
4%s 1981—J-D
2622
6s
New Amsterdam
M-S
Gas—See
f23% ;
mtge
109%
Northwestern
110
117%
119
4%s
vConv
debenture
5s
1950
if-N
Conv
debenture
5s
1962
J-J
England Pwr Assn 5s 1948-A-O
Debenture
1st
113%
5%s
New
mtge
1st 5s
1954
J-D
mtge
mtge
85
1st
84%
1st
•
102%
103
109
Ohio
J-D
M-N
117%
124
125%
Newfoundland
Light & Power—
sinking fund 4%s 1956
J-J
1st
Haven
4s
91%
f21
Ardmore
f22
22%
f20%
F-A
Street
Duquesne
Lt
107
Pitt
99
3%s
1st
1st
Ave
Traction
Tr
United
Ltd—
-J-D
r98%
100
92
90
West
5s
1st
A-O
'65
'30
5s
1953
108
J-J
f60
A-O
98
J-D
1934
Trac
5s
Trac
ctfs
1997
5s
con
f56
M-N
102%
103
f43
J-J
f56
Philadelphia Electric—
1st
A
ref
mtge
1st
A
ref
mtge 2%s 1971
J-D
Electric Power Co—
Philadelphia
104%
1st
M-S
106%
107%
Phila
J-J
no%
111%
1st
M-N
1972
mtge 5%s
M-S
1972
-_
if-A
109
99
F-A
107%
102%
105
M-S
St
109%
Ry—
1955
5s
107%
F-A
Garretsford
A
Philadelphia
J-D
124
A-O
108%
109
Coll
A-O
mtge 3Vis 1968
mtge 3s 1971_—4
„
106%
108%
S
tr
f
g
6s
100
Public
Service
mtge
Serial
4s,
1st
Co—
1962
F-A
105%
106%
notes—
Valley
Ohio
F-A
Water Serv
Water
5s
Street
g
gu
120
1st
A
ref
A
West
104%
103%
J-J
f64%
4s,1952-
Transportation
4s
109
103%
J-J
Pass
107
Ry—
M-N
J-J
Elev
4s 1955—
Consol mtge
102
JS
1954
5s
Transit—
1957 opt s f
Union Traction
Phila
1945-1947
Rapid
1962
Market
1st
3%s 1967
Co—
2024
104%
f57%
J-J
'38
108%
f55%
1st A coll tr g 5s '50_A-O
End
f55%
J-D
1935
5s
—
2d
99
99
1958
5s
Trac
Fort
99%
Pittsburgh Rys 5s
1970
100
2%s July 1 1950.
2%s July
Co—
1967
3%s
Ohio
3-6s 2039
1954
4s
__
Co—
1969
65%
__
Oklahoma
M-N
106%
—
1st
Gas
mtge
1st 4s
A
3%s
1964
J-D
106%
100
102
J-J
83
87
J-J
96
99
J-J
f40
42
-J-J
62
Pittsburgh Trac 1st 5s 1927--
A-0
f60
Portland
89%
Water—
1st A ref 4%s D 1983—
1945
24
90%
HI
115%
100
2%s July 1 1948
2%s July 1 1949
99
A-O
1965
6s
g
4S
New
cons
Power
Deb
Ohio
series B-
1961
100
(w-s)
A
109
100
1947
1,
Duquesne
1945
4s
84
86
5s
&
1st
M-N
—
1952 series A
4%s
1946
1
J-J
1959___
1st
84
101%
Gas
108
1
Co—
84%
84
J-J
notes—
2%'s July
2%s July
(Chic)—
Serv
Edison
84
101%
1961
110%
Light & Power Co—
f 4s 1957
M-S
s
f
s
serial
110%
M-S
series
A
tr
1st
Ohio
England Tel A Tel—
1st
trust
1 1944
114
New
England Power—
3%s series A 1961
coll
Coll
2%s July
2%s July
Gas—
Utilities
series
Scotia
Ogden
New
4%s
So Trac
Nova
New England Gas A Elec Assoc—
Debenture gold 5s 1947
M-S
Conv debenture 5s
J-D
1948
Pub
4s
60
100%
1949
1953
110%
Company—
108%
25
N T
Gas Elec Light Heat A Power
Newark Cons Gas cons 5s 1948-J-D
6s
Penna
HO
J-D
1954
w
100%
May 1 '69
mtge 5s 1941
1st
_F-A
W
108
M-N
3-6 %s
1st cum inc 5s
Corp—
1978
5s
M-S
Elevated
Northwestern
101%
104%
f
s
5s 1947—M-N
g
Co—
F-A
(Wis)—
1968—
Gas
Northwestern
1945
Service
107
Co—
income
—
F-A
1964
4-6s
Northwestern
National
1967_
Power
3%s
Utilities
reg
N'west
107
Corp Is If53—F-A
A Elec
all0%
1
1st mortgage 3%s 1966
Nashville Gas A Heating Co—
1st 5s 1951
Natl Gas
106
1974
States
lien
1st
Peoples GLAC
Suffolk Ltg 5s
f56
1st
(Minn)—
3%s
102
104
101
1960
Mutual Fuel Gas
jq4
..A-O
Power
mtge
2%s
mtge
Northern
S
A
States
ref
mtge
1st
110
Narragansett Electric Co—
Nassau
&
1st
—
Northern
1969
_J-D
99
J-D
a
Philadelphia
& Tel—
debs
Works
Water
Mut Fuel
15
A
J-D
Peoples G A Fuel 6%s ww '37__A-0
Peoria
Co—
ser
1st 5s '68
(NJ)
5%s
A
ser
—
86
Northern
2d
94
Inc—
Power
1st
96%
84
Utilities
Y
f
5s
People's G L A Coke, ChicagoRefunding gold 5s 1947
M-S
88
J-J
1940
Gen
Mount
1st
89
Northern Indiana Transit is 1964—
90
Serv
Wat
Penn
Peoples Gas
J-J
3s
104%
Telephone—
89
Montreal Tramways—
1st
103%
J-J
1973
Convertible
4%s
Indiana
Ref
*
F-A
1963
1st & coll 3%s
Servioe—
mtge 3%s series C 1973—F-A
Northern
Montreal Lt Ht & Pwr Consol—
Pub
—
Elec
M-S
f91%
Portland
(Ore)
J-J
101%
103
J-J
100
101
Phila
—
1st
Electric—
1966
J-D
108%
108%
1st
6s
1954
Chester Traction—
j.
N J Power A Light—
1st mtge 3s
New
Orleans
1974
Pub
M-S
A
ref
5s
1952
series
A
1st
A
ref
5s
1955
series
B
1st
6s
mtge
1949 series A
Nov
3 %s
105%
Oklahoma
A-O
alOlii
Oklahoma
J-D
al02Ji
102%
102%
J-D
alOOli
102
Service Co—
1st
Income
105%
1974
1st
J-J
—
103%
New
Rochelle
Water
1st 5s series B
5%s
J-J
1951-M-N
Income
1951
.M-N
98%
99
York
New
1st
Elec
97
98
Edison
A
ref 3%s ser D
'65-A-0
109
1st lien
A
ref 3%s
'66-A-O
109%
Called
for
1961__
A
E
Ontario
redemption, see page 40.
1st
110%
b Basis.
A-O
&
5s
Council
4s
1951—M-N
Bluffs St
jfFlat price,
99%
100%
Co
3s
4%s
103%
104
f 6s series A
1953.
Pittsburgh Canonsburg
A Washington Ry 5s 1937
Pow
6s
,-J-D
'48-'55
J-J
n
stmp
f62
65
1950
93%
General
88
r
102
ref
4%s
1st
A
1st
101%
mtge 5s
Canadian price.
A Coke—
1950-
lst'.l'n A gen 4%s
Portland
Nominal,
ext
Gas
Portland Gas Co
50
Serv-—
A
sale,
s
Pittsburgh Rys—See Phila Co
5s
M-S
Water
k Last
99
Ltd—
1058
series
97%
M-N
Ry
Ry
55
J-J
1945
El
104%
90
f53
Ry 5s 1960
Ry—
1947
mtge 5s 1957
Ottawa
5s
103%
Western
A
Philippine Long Distance Tel—
1st
Apr 1
Transmission
Elec
102
101
Water—
1990
Oregon-Washington
lien
a
5s
eXtd
Oregon
Co—
ser
1st
1st
Light A Power
2%s
Power
Dominion Powar
Omaha
113
Now York A East River Gas—See
N Y Gas
mtge
Phila
Gas—
1st mtge 5s 1948 series A
F-A
Oklahoma Ry 1st A ref 5s '41„J-J
Old
Newport A Fall River St Ry—
Consolidated 4%s 1954
Natural
1st
1950
5s
1951-^-F-A
Electric
—
Co—
1960
exten to 1950
y$875 par.
106%
M-S
J-J
104%
105
103
105
UTILITY BONDS
PUBLIC
ao
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond prices are "and interest" except
Quotation* for all securities are as near as possible lor
where
NOTICE—All
103 Vi
102
J-J
1951
RR 3^s
(Me)
Portland
101 Vi
J-J
f 72 Vi
73 Vi
M-N
mtge 4Vis 1961 series F—A-O
106%
108 Vi
107%
108%
109
109 Vi
Edison
Potomac
1st
1st
1st
J-J
3%s
1966_
1st mtge 3%s 1977
Power Corp of Canada
mtge
Conv deb 4Vis §959
deb 5s
Conv
1st
1st
mtge 3 Vis
4s
debs
f
s
mtge 3%s ser D
1st
mtge 3Vis
1st mtge 3
103 Vi
~
103 Vi
105
1973
E
of
N
Public
1st
Service
mtge 3Vis
Public
Service
lien
1st
Serv
Pub
coll
&
109%
106%
107%
Southern
107%
F-A
__
4 Vis
5Vis
J-D
'53__
Coordinated
4s
1990
J-J
102%
5s
1990
J-J
1st
&
ref
5%s
J-J
116
1st
&
ref
6s
J-J
119
6%
Sub
Elizabeth
5s
perpet
1st
&
5s
Cent
Dec.
5s
g
1990
1990
&
Hob
J-J
106
Pat
Service
ref
&
River
•150
ref
&
ref
1st
&
Public
4s
Ry
1.
Elec
&
125
„M-N
103%
1953—M-S
ref 8s
i968
—
i—-J-J
104% 105%
M-N
104%
222%
101%
1947
1947
series B
C
series
1st & ref M 3%s ser B
1964__J-D
series C 1968—J-J
1st & ref M 3s
mtge 3%s series A
1970—F-A
Southwestern Light & Power
Light—
J-D
109%
108%
1st
St
coll
4s
1962
M-S
91
J-J
118
106
1st
deb
g
5 Vis,
'52
102%
A—A-O
ser
92
103%
coll, trust
'
94
_J-D
91
1952
Richmon d "(In d)
1st
1951
5s
W W
M-N
106
Roanoke
1st
5Vis
1951
Rochester Gas
Gen
F-A
.
St Elec
mtge 4Vis 1977 ser D
3Vis series H 1967
M-S
125%
M-S
111%
Gen
mtge
3Vis
ser
I
1967
M-S
108 Vi
mtge
3Vis
ser
J
1969
M-S
108%
Gen
Extend
Lake
&
5s
Rochester
Ontario
M-S
4Vis inc A notes
1958
M-S
1958
M-S
f84
Harbor
Water
Pow
1st
4Vis
Clair
1st
series
County
cons
B
1966
(111)
5s
guar
109%
1st
mtge 4Vis
St
Louis
1st
1947
Salmon
River
Guar
San
inc
5s
4s
1952_
Francisco
Cum
inc
3s
P-a
64
110%
J-J
__
112%
—
Texas
f46
50
&
ref
1952
series
mtge 3Vis series
Savannah
Elec
Savannah
1st St
1st
&
&
1961..J-D
5s
1952__J-J
Power
series D
Gas
4Vis
Scranton-Spg
1st
&
1st
&
ref
Scranton
4s
Brook
A-O
M-S
f50
104 Vi
105%
A__F-A
102 Vi
F-A
l023/4
1959__A-0
lOOVi
101 Vi
Trans
series
Income
ser
A
5s
Apr
1
A-O
1959
Seattle
Gas
1st
Second
Ave
Traction—
Tide
5s 1954.
M-N
A-O
s
f 4Vis
94
*31%
101
1970
A-O
1961
A-O
a
Called
for
redemption,
see
g
Water
.
106
106
(New York)
Ry
106%
107
797/a
f37%
1st 5s 1979—F-A
Power
Edison 3%s
103Vi
1083/4
1968
J-J
95
32 Vi
102
Elec
g
Troy City Ry 1st cons
89 Vi
105
105%
105%
page
40.
105%
110
5s 1942—A-O
92%
t $950
91
f
West Penn Power
100%
96
111%
_A-0
f21 %
Union
1st
1945
Gas
serial
Co
of
par.
b Basis,
Ex-interest,
.
106
A-O
—
.
.._J
107
,
al05
-109% 110%
106
106%
106% 1063/4
1960.J-D
117
117%
M-S
1966.—J-J
M-S
L 1974.
M-N
5s 1963 series E_
Union
Western
Telegraph—
15-year sinking fund 6s 1952.M-N
Winnipeg
f Flat price,
f4%
106%
6
—
107% 107%
105% 105%
105% 105%
100
100%
Electric Co—
Gen
4-5s
Gen
inc
series
4-5s
A
1965—
J-J
87%
1965
J-J
86
series B
88%
87%
Electric Power—
A-O
mtge 3%s 1968
Wise Fuel
118
118%
108% 109
4
Fdg R E mtge 4%s g 1950—M-N
25-year gold 5s 1951—
J-D
30-year 5s Mar 1 1960
M-S
Western Utilities Corp—
St Lt
1st
6s
1948
M-N
110%
__
94
Wisconsin Gas St Electric—
3%» 1966
A-O
Hydro-Electric Co—
5s 1947
A-O
Wisconsin Michigan Power Co—
1st mortgage 3%s 1961
J-J
Wisconsin Power St Light—
1st
mortgage
108%
109%
Wisconsin
mortgage
mtge
1971
3%s ser A
F-A
Wyoming Valley Public Service—
1st St refunding 3-6s 1971
A-O
__
York
1st
mortgage 3%s 1971
k Last sale,
107
107%
109
109%
109% 110%
78
80
A-O
f31
101
J-D
118%
1st M g 5s 1937 opt—J-D
stamped 1947
J-D
99%
99%
Ry 1st 5s
Haven
1946
Water St
Power—
—
York Pys
5s
100% 101%
Public 8ervice Corp—
__
„
106
1st
'1st 5s 1951
88%
104% 104%
mtge 3%s 1973
F-A
Virginia Water Service—
mortgage 4s 1961
A-O
Westchester Lighting Co—
1st 5s stamped gtd
1950
J-D
Gen mtge 3%s gtd 1967—
J-J
Westchester Service Corp—
4s 1948-1953
—A-O
Western N Y Utilities 5s 1946—J-D
1st
98
87 Vi
•
91
A-O
West
Yonkers
J-D
J-D
e
f58
..J-J
Wolverine Power adj 4%s Mar 1 '59
101%
Canada—
1944-1945
4%s
1st 4%S 195#
—
West Penn Traction 1st 5s
Wisconsin
City Rapid Transit Co—
lien St ref 5Vis A 1952
J-D
1st lien & ref 5%s B 1952
J-J
Union Electric Co of Missouri—
1st
6s
111%
M-S
Traction—See Phila Co
1st
Twin
mtge St coll tr 3%s 1971.M-N
Union Elevated RR (Chicago) —
105
90%
803/4
38
114
St
99
7s 1947
1st
5s 1949.M-3
mortgage
Gas
1950
A
Street Ry—
Liberty & Sub 5s 1938
West Penn Elec deb 5s 2030
1st
—
J-J
A-O
4s
Trenton
1st
1st
1967 A__A-0
120
103%
22
1st coll trust
103
103
119
1st
1st coll tr 4Vis ser D
4s ser F
100%
102
102
103%
'
Philadelphia Co
Seneca Gorham Telep 6s 1951
Shawinigan Water St Power Co—
32
,
107
104
See
1st M & coll
f30
3%s 1970
A-O
3%s sinking fund debs I960—A-O
Traction Terminal Corp 5s 1957.J-J
Serv—
1961
97%
105% 106
J-J
M-S
1960
Adj inc g 5s Jan 1 1960
Toledo
1959
B
3s
series
—
Co—
1951
Avenue
ref
1st
__
Co—
Water
1967
series B
96%
J-D
Hydro Electric Corp—
Jlst mortgage 6s ser A 1956—A-O
Texas Power Corp 6s 19Jj6
M-S
General 6%s 1956
M-S
Texas Power St Light—
Third
105%
M-S
5s
ref 5s
101% 102%
106
104%
1958
series
6s
End
Wisconsin
f
Water
&
103%
A-O
gold 6s 2022 series A
J-J
1st St refunding 5s 1956
M-N
Texas Pub Serv 1st 5s (W s) 1961..
J-J
1966
Elec 5s 1947
Gas
118% 119%
85
88
Deb
101
Q-J
Co—
3Vis
(Pa)
1st
126%
105%
Co—
1947
Schenectady Ry 1st 5s 1946
Scranton
122
HI
ref mtge 5s ser F 1955.M-S
mtge
Sayre
A
1st
Co
Electric
ref 4s
Savannah
1st
B_M-S
1st
mtge 3s ser
Texas
Water Works—
Jose
1st
6s
125
J-J
1959
Canadian Hydro-Electric—
Philadelphia Pass Ry—
1st extended 3%s 1956
West Texas Utilities Co—
Co—
mortgage 5s 1960
Gas Utilities Co—
2-6s
1st
M-N
J-J
35
63%
St Electric Co—
1st
A-O
5%s 1958
Gas
1961
Electric Service
Texas
Joaquin Lt & Power Corp—
Unif
5s
1st
Bridge—
1977
certificates
1946
Telephone. Bond St Share
Debenture 5s 1955
1st
1970
Bay Toll
(Fla)
Tampa
f63
Diego Gas <fe Electric Co—
San
San
100%' 101%
Power—
1st mtge 3%s
San
M-S
May 15 1964
5s
Gas
mtge 3s series K 1970
107
Public Service—
n-c
f33%
f 62 %
1982
1st
22
105
__
109% 109%
J-J
f gold 5s 1940
s
mtge 3%s series I
A-O
J-J
gold 1951.J-D
Syracuse Transit 4s 1969
M-S
100%
105%
West
Syracuse Gas gold 5s
Syracuse Lighting 5s
J-D
—
1st
97%
F-A
1957
debentures
Ry 5s partic
105%
1st mtge
97Vi
-
—
A-O
97%
97%
977/a
96%
__
105%
97%
97%
96
923/4
—
F-A
98
gold 6s 1957
F-A
Steubenville Wellsburg St Weirton
124
—
97 Vi
97 Vi
Standard Power St Light Corp—
gold
,-105% 106
West
111
6s
131
105%
West End
Debenture
46%
f45%
112%
Waukaeha
West
61%
f60%
129
5s
guaranteed 5s 1949
A-O
s f gtd 3%s Dec 1951—A-O
mtge
Deb
120
J-J
1952
107 %
A-O
1951
mtge 5s 1959
Conv
5s
109%
M-S
1st
84
stamped ext May 1 '48—A-O
68 stamped ext May 1 '48
A-O
Debenture
6s
1951
F-A
Debenture
6s
1966
—J-D
__
Gas & El—
1st 5s
Water 1st
Stamford
51
48%- 50 %
f48
5s 1932.
5s 1927
Stamped
1st
106
107%
A-O
1959
—
Convertible notes—
St Joseph Ry Lt Heat & Power—
St Louis Co Gas
.
104
109% 110%
105% 1053/4
Washington Gas St Electric Co—
1st lien St ref 6s w w 1960
F-A
West
Corp—
1st mtge s f 4Vis 1979
J-D
Baguenay Power 4Vis A 1966—A-O
Washington & Canonsburg
__
f94
4Vis inc
Safe
72
6s
f
&
Washington Water Power Co—
1st mortgage 3%s 1964
J-D
Waterloo Cedar Falls & No Ry—
(Mo)
mortgage 5s
15
Washington Elec Street Ry
5s
Gas St Elec—
1957 ser A—J-D
Springfield (Mass) Street Ry—
3-6s extended 1965
M-S
100%
f
notes
—
104%
Corp—
S
B
—
97%
Standard Gas St Elec of Del—
S
St
__
__
Water—
1951
Transit
97%
106Vi 109 Vi
1st
43
fl2
City St Sub 5s gold 1948
1st s f gtd 3%s 1951
Spokane Gas & Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O
Springfield
103
Corp—
Gen
Rochester
111
J-D
A-O
f41
1st 5s 1944—A-O
Electric St Power—
ref M 3%s B 1968
M-S
ref 3s ser D 1974.,
A-O
1st
J-D
to 1947
1954
to
—MS
1941
4%s
1st
Springfield City Water— ,
1st mortgasre 4s ser A 1956
92
Corp—
mtge 5s 1957
(Vai Gas Light—
coll tr 4s 1972—M-N
1944
1948
3s
Republic Service Corp—
1st
&
mtge
2Vis
Rensselaer Water 5s
101 Vi 102
Serial notes—
Queensboro Gas St El 5s 1952
Conv
gold 6s 2022 series A
M-S
Southwestern Public Service Co—
Deb
128%
al02
1960
M-N
Washington Ry St Electric Co—
Consolidated 4s 1951
J-D
Anacost St Pot 5s 1949
A-O
Southwestern
85
f80
118
126%
Mohawk Valley Ry—
Washington Gas Lt
Co—
3Vis series A 1969—J-D
4>ower & Light-
mtge
1st
110
Quebec Power—
F-A
1951
St
1st &
110% 112%
107%
105
108%
J-D
1968
(Kanata Realty)—
Bldg
1st
107
—
116%.
108%
115%
Vermont Ltg Corp
__
102%
103%
5s 1939
Utlea Elec LIP 1st Is 1950—J-J
Utlca Q St X ref * ext is 1#57„J-J
Virginia
Co—
92
(Pgh)—flee Phila Co
Trac
Is
99
44
90
J-D
gold 4%s 2904
4s series O 1983
mtge 3%s
1st
Co
__
Southwestern Gas & Electric
91
f43
Utlea Belt Line
1st
f97
91
Upper Mich Power St Light—
1st mtge "4s series A 1959—P-A
Power * Light Co—
Debenture 6s May 1 2622
M-N
Utlca
Telephone—
Bell
Southwestern
22%
f20%
Utah
_.
Utah Power Co—
6s
1st
1972
106
114%
alOO
101
Corp—
&
Telep
.4—M-S
—J-D
107%
148%
J-D
Power
1st mtge 4Vis
110%
107
M-S
1948_
E
1st 6s
110%
J-J
2037
61
103
122
J-J
1972—
Consol
Sound
96%
104% 105%
5%s May 1 1960
M-N
Southwest Nat Gas inc 6s 1966.A-0
Southwest Telephone Co—
1st
2037
Utilities
Puget
(Calif)
1st mtge
Gas Co—
mtge 3s
5s
N
Southern
106
A-O
1949
mtge 5Vis
1st
95%
A-O
M-N
pipe line 3Vis 1956-A-O
1st 5s 1948
J-D
Phila Co
mtge
South
105
86
Income
—
Co—
(Fla)
E
St
105
104%
Railways of Havana—
United
1958
3s 1971
103%
104%
Equip 7%s Feb 15 1936
F-A
Securities Co Ltd—
Coll s f 5%s series A 1952—M-N
Coll 1 t 5%s series B 1952
M-N
United Traction (Albany) —
Cons
91%'
5s 1953-J-J
Southern Natural Gas Corp—
G
Southern
1st
'62
mtge 3Vis
&
1st
107% 108%
Southern Traction—See
m-N
Guar 5s March
1st
—A-O
3%s 1968
1st mortgage
105
J-D
1940
Raritan
&
1st
105% 105"%
Utilities Co—
Southern Counties Gas
Jersey Gas El & Trac—
Public
1965—MS
Gas Co—
Power
116
102 3/4
ctfs 1949—J-J
Rys Co a 4%
108
114
J-J
J-J
5%s B 1960
United
107% 108
A-O
Colorado
1st mtge
145
1950—
1954
C
So
103%
Jersey Ry
1,
Elizabeth & Trent 5s
J
M-N
coll tr
1960
coll trust 6s A
United
—
Corp of N J—
certs
Plainf
108%
106%
Public Utilities Corp—
Conv
—
99
95
United
1962
Southern
116
1st
f84%
Edison—
1st lien St coll 5s
Transport
ref
Eliz
1979
California
Southern Cities
83
ref
Camden
A-O
J-J
1962
mortgage 3Vis 1970
Southern Canada Power—
Pa—
&
Trust
United
Conv
1954—
1st
&
Service
99
'
Tel—
ref mortgage 3s
&
1st
1st
.
J-D
6s June
St
California
Southern
1st
Public
Tel
Bell
debentures
3s
109 Vi
1971:
A
of
fllO
1951
6s
debentures
3Vis
107%
Oklahoma—
ser
U-D
1944
lien coll inc
__A-0
of
Co
coll
JrJ
1968
Co
lien
107%
Service Corp,
Water Co—
St
H—
Vis ser A 1973
mtge 3Vis
6s
Gen
—
106%
120
100
106
87%
104
Gen ref mtge
.
Public Service Co of Nor 111—
1st
Gas
lien
Southern
105 Vi
5s 1957—.J-J
T—See Pub
&
E
1st
108 Vi
M-S
M-N
1972
ser
Co
G
Jer
1st
107 Vi
86%
109
111
110
1949—J-D
(Providence) —
5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 aer B—
United Gas St Fuel (Hamilton) —
1st sinking fund 5%s 1948
J-J
United Light St Power Co—
1st lien St cons 5%s 1959
A-O
United Lt St Rys (Me) 6s A '51_A-0
United Lt Rys (Del) deb #%s'62.F-A
United Elec Co of N J 4s
—
Carolina Power Co—
Southeastern
95
Phila R T
Union Traction—See
United Elec Rys
J-J
1973_
lien & refunding
1st
South
Indiana—
1st
Public Service
1st mtge 3%s
—
J-D
erf
Co
101%
South
102
al02Vi
J-D
1964
1949
Public Service
City
107%
99
97
1—A-O
1960
2dL$xt 4s Mar 31
106%
J-J
Serv 6s 1951—-J-J
(la)
Consolidated Water—
1st refunding 5s 1950
M-N
South Carolina Elec & Gas Co—
Colorado—
of
Co
Service
—
98
A-O
1957
(w-s)
South Bay
98 Vi
100
J-D
& Power—
M-S
Heat
1946
5s
Public
97%
1963..F-A
B
4s ser
Light
113%
1957
A
ser
Gas
Providence
Provincial
F-A
M-S
Ltd—
ser B
103
City Gas & Electric Co—
mortgage 4s 1966
1st
Sioux
Power—
Electric
Potomac
4s
income
Gen
Sioux
A-O
1961
Rys—
Shreveport
Co—
1956 series E
5s
mtge
series B
4s
M-N
M 5s
con
System—
1st mtge St coll s f 5s 1948—J-D
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
Union Gas
Shenango Valley Water-
103
1945
Cable 5s '53
1st lien &
Postal Teleg &
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
n
Nominal,
r
Canadian price.
—
99%
100
i,nnA
Aii
MATtrc
...
Quo^iuons^or iST securities
Par
•
*•
———•■■■
•
Water Service $6 pfd—*
Allegheny Traction—See Phlla Go
Allentown Beth Gas preferred—50
Altoona & Logan Valley Elec Ry—*
Amer Cable A Radio Corp.
—1
Alabama
Warrants
American
106%
117%
107%
101
103
117%
102
60 %
63%
12%
90
|7 preferred
77 3d preferred series
$0 preferred
Warrants
20%
83%
U
%
—
10
28%
28%
100
preferred
110%
111%
-American Gas St Power common—1
preferred
$f preferred
IB preferred
pfd__l00
Railways common
SOe
Utility common—1
preferred
25
American Pub Service 1%
7*
preferred
5V
preferred—
—
Central States Pow Ss
Cent Vermont
50
Central West Co v
2%
49
46
45%
Common
"Chade"
116
113
——
—
6%
Series A, B
2%
Series D and
1st
preferred.
18
Preferred |6 series
Corp com..lOo
;—...
•
•
American Telephone St Teleg
preferred
100
Edison
-Arizona
Arizona
Power
|6
Common
•Arkansas
100
•
preferred
Missouri
6*
6%
8%
14%
preferred
10°
preferred B.—
'
16 preferred BB
Citizens Gas Fuel com—.——.—*
Citizens Traction—See Phila Co
111%
112%
11%
11%
Utilities com____—1
Co of Wash
3%
preferred
100
City Water Co (Chattanooga)—
5* preferred—
-.—100
City Water (New Castle) pfd.—100
Cleveland Elec Illuminating.
•
$4.50 preferred—------*
Coast Co Gas A El. 5% pfd...—25
104%
111
110%
10%
94
92
50
49%
3%
~3%
3%
3%
Arkansas Western Gas.—.
9%
10%
10%
105%
106%
103
*
104
5%
6%
1%
6%
S%
See Investing Companies
..*
.*•
100
•
$4 preferred
Class
A
..
^
^
,
f
•
.
|
m
i{
a,'
,
u
n,,
Baltimore Transit
Preferred
v
t
Co
28
37
t
43
3%
100
100
~4%
106
107
104
105
12
c—
c
1.75
.100
10%
10%
..15
—
14%
15
138
.100
134%
rl55
—
80
108
$6
preferred—
Birmingham Gas common.
$3.50 prior preferred
110
7%
8%
12.40
.50
64%
65%
12.20
Connecticut
Birmingham Water Works—
tk% preferred
—......100
Black Hills Power A Light
-.1
5% preferred
100
Blacks tone Val G & E $6 pfd
100
16
103
35%
36
Elevated Ry com—..,
Braslllan Tr Lt Ar Pow ord—
100
68%
69
British Columbia
Class
Class
19%
24%
30
17
21
Cons
Edison Co of N
1%
2%
Gas Light Co..
Bklyn Manhat Transit.....
Bklyn St Queens Transit com
.*
100
Bklyn Teleg St Mess'ger gtd.,
Brooklyn Union Gas
Buffalo Niagara A East Power—
$1.60 prior preferred
25
$5 1st preferred
*
8%
9%
%
A
%
%-
106
56
20%
Gas Co
3%
39%
39%
.
4%
44.
rets
5%*
pfd
fl
10
106%
36
—*
67%
116
100
100
37
68%
116%
110
24
24%
pfd.—50
Cons Trao
40
31%
(Reading)——25
19%
Consumers
Gas
100
Power $5 pfd.
(Toronto)
rl34
135
107
106
100
prior preferred
107
105%
106%
108% 111
Canada
1%
Northern
Pow
Canadian .Marconi
100
6%
1
2
116
115
.100
Carolina Tel A Tel.
Casco
29
100
*
•
Bay Lt St Water—
preferred.
8%
96
160
Co.——
Capital Transit (Wash, D C)
Carolina Pow A Light $7 pfd
$6 preferred
28
.10$
97
2%
Central Arizona Lt A Power Co—
$6
preferred
$7 preferred
a
—
Cumberland Gas
com
v
„
Light
1%
66
com.
preferred—
100
$6 preferred
————.*
Danbury A Bethel GAB pfd—25
Davenport Water 5% pfd
100
Dayton Pow A Lt 4%% pfd—100
113%
1%
68
7
Light.—
25
50
Works
Gas
25
24%
15
•
15 y4
104%
50
%
Light A
($6)
Tr com..—
A
Light com
/
25%
15 y2
105
—
.
5
13%
14%
_•
.100
...
Uratineau
5%
Power
—1
•
common
preferred
38
39
110
111
52%
3
98
4%
5
7%
8
74
'
r95
*
com A
(Del)
*
$5 prior preferred..
3%
85
.100
——
preferred
53
23
Z100
....
0
$6 cum oonv pfd series A—
76%
3%
3%
0
$6 conv pfd series B
96
98
132
134
132
135
General Public Service Corp—
See Investing Companies.
General Public Util common....
•
Telephone Corp common
20
conv preferred
60
Gen Water Gas A Elec com.——1
$2.50
$3 preferred
—*
—
23%
24 y4
24%
24%
53%
52%
12%
13
48%
49%
Georgia Power $6 preferred.——•
$5 preferred
.*
113
106%
108%
I*
140
150
60
Gold Ss Stock Telep
pfd
gtd
Green Mt Power Corp $6
114
100
104%
•
*
pfd
86%
pfd
.—*
Common
Greenwich Water Svs 6%
pfd—100
Gulf Power $6 preferred
*
Gulf States Util $6 preferred——*
$5.50 preferred*
-—25
Hackensack Water
25
*
preferred class A
H&rrisburg Bridge
1
.—20
112%
Light(when delivered)
13%
preferred
—.100
Denver Tramway, common—•
Old preferred
..—100
New 1st preferred
•
Derby Gas A Klec common——*
Detroit A Canada Twnnni
♦
4%
15%
105
——
6
57
24
—
88%
22
25
8
88—
90
104
110% 112
108
110
31%
32%
31%
5%
31
4%
5%
5%
50
55
110
Detroit International Brldste
f Flat price.
I: Last sale,
n
Nominal,
113
.
112
50
—25
37
—.25
Railway com——1
6% 1st preferred
.100
Havana Elec A Util $5 pfd.—*
6% preferred-——
50
preferred
3%
3%
52
.
1%
38
1%
5
6
6%
7%
40
—
15%
1106
6%
59
26
21%
39
20%
12
r
100
•
25
8%
37%
20%
1
65
...
Havana Electric
_.
20
so
Harrlsburg Gas common—.
1% preferred
—
Harrlsburg Railways
Hartford Electric Light..
Hartford Gas common
113
25
—
—
Delaware Power A
Detroit Bdlson
b Basil,
6
101
t c——1
106%
Called for redemption, see page 40.
5
,
*
•
1
10
...
70
Common
29
117%
116
100
48
*
Hamilton Gas common
1
1%
29
r—
101
103
50
com
Hamilton Bridge common
Telephone common.—100
preferred—
—..100
Dallas Power Ss
111
27%
r8%
*
com
preferred
6*
52
107%
28
100 V4
41
Transit
Preferred
7%
Telephone Co—>
partic preferred—
..110
6%% preferred
—.
—.100
Cuban
108%
—100
Calif Water Serv 6* pfd..
25
Calif Water A Telep 6* pfd
25
preferred
12%
99%
Gandy Bridge common
Gardner Elec Light common... .100
Continental
Crescent Public Service com—
8% preferred series of 1927—.100
12 %
99%
102%
Company.
Park
11%
10%
l
.
Greenwich Gas $1.25
106%
preferred
7
6%
Coach.
Essex
20%
4
50
120
5%
31%
...
(Pittsb)—See Phlla Co
Consumers Gas
$4.50
43
5%
1$
Qaa
6%
106%
Erie
Georgia Power Ss Light 6%
1077/a
Utilities cool.—1
Natural
3%
$3 preferred...—..
.—50
5%% conv prior pfdL
.100
California-Oregon Power Co—
35
_•
Gen
110
Y com—.—.*
(Pgh)
Gas
Consolidated
1%
17
Cable A Wireless Ltd—
Amer deb
118
115
58
1%
Califonfia Elec Power com——
Gas
See Investing Companies.
Empire Southern Gas
Engineers Public Service com—
$5 preferred
$5% preferred
$6 preferred
44%
61 %
Continental Gas A Electrio—
16%
175
us
Gen Gas A Elec
38%
Consumers
50
20
33
—
100
1%
42%
•
Consolidated
•
Brockton
32%
iloy2
Empire A Bay State Tel gtd
,100
Empire District Elec 6% pfd—.100
5%%
37
$5 preferred
Oonsol
B
3
Elizabeth Consolidated
41
32
•
*
—
..100
...
100
34%
—
(Bait)
100
Gloucester Elec Lt Co———.25
19%
23
20
1%
59%
preferred series B—
i% preferred series C
Power Corp—
A
16%
•39
-.—
4% %
preferred......
Gary Railways
Power—
Cons Gas E L A P
117
1
106
Elizabethtown Water Cons
25
1
Ry A Lighting—
preferred
Conn River Power 8% pfd—Oonsol Elec A Gas $6 pfd
17
101
25
Bridgeport Gas Light..
Bridgeport Hydraulic Go
15%
24
%
4% %
corn-
Boston
108
105
Connecticut
111
7%
•
preferred.
:
Fitchburg Gas A Elec Light—...25
Florida Power Corp 1% pfd
100
7% preferred $50 par
Franklin Telegraph gtd
—100
105
—
preferred——:
preferred^.
56
%
6%
Connecticut Light A Power—
-2
53
(Texas)—
Philadelphia Co
$3 pfd.
Gas A Coke Sec
Electric
Federal Water A Gas Corp com
Federal Water Service com A.
preferred.———.—100
Common
86
Federal St A Pleasant Valley—See
Water Service com.
preferred—.
Conn
85
113%
90
84%
.
Paso
Federal Power
Concord Elec Co common——
109%
4%
89
—*
Preferred
Community
39%
Biddeford St Saco Water..
4%
-.*
$4.50 dividend preferred
El Paso Natural Gas common
Federal
Water A Light—
preferred————
—*
7%
92%
(Del)—
Preferred series A 7%——100
Fall River
Community Power A Light——10
Community Pub Ser com—
.25
156
91%
■
Co
Preferred
—
136%
9%
95%
—
...
Fall River Elec
Commonwealth
T%
l7/s
1%
9%
94%
III*
Electric
Fairmount
111%
.100
Birmingham- Elec 17
Co
114%
pfd-20
140
.100
__
Edison
113%
•
preferred——..
Optional warrants
5%%
1.50
Bangor Hydro Elec com
J% preferred6% preferred..—
Bell Telephone (Canada)—
Canadian .Price.
Beverly Gas A Electric
Boston
35%
*
$6
Commonwealth Tel (Pa) 7%
Commonwealth Water Co—
*'
—•
—.
......
34%
—100
Commonwealth A Southern—
5
pfdv
103
6%*» preferred B——~——100
Commonwealth Edison Co.——25
Commonwealth Gas
1
39
41
ril
Atlanta Gas Light 4% % pfd
Atlantic City Elec 4% pfd
Bait St Annapolis By
106
Ohio Elec—
preferred A_.
6%
Co Ltd $1.25 pfd
Telep & Teleg $6 pfd
1st preferred
1—.
1
mm—.
24%
1—5
Share
...
preferred..—.—-—-100
conv
Columbus A Southern
Assoc Telep
$7
—
(Del) com—*
preferred series A
100
preferred
-100
6%
••
—
Associated General Utilities—
Assoc
4%
*
Colonial Utilities Corp
6
23%
Empire Power Corp—
Columbia G St El Corp
preferred
preferred..
preferred.
*
%
%
6%
Associated Gas Ss Electric—
5%
111
107
7f#
common—*
preferred
60c
Citizens Water
'
non-voting common
$6
Citizens
A
Paso
Ei
40
108
77%
9%
Arkansas Power & Light $7
$6
preferred ———.
36%
107%
8%
40
*
10
pfd—*
..*
El
14%
8%
pfd—
2d preferred series A.
Optional warrants ...
76%
98%
19%
4%
5%
108
%
Cincin Ss Lake Erie Transport—20
Cincinnati Gas A Elec 5% pfd__100
com
18%
*
...
44
part ctfs-—•
participating ctfs——•
Service
76%
——;———*:
*
Electric Power A Light Corp—..
230
38
E———■
-10
1
preferred
Glass A
210
and O.
75
.100
$7 preferred—
Chic City A Con com
Preferred
.100
preferred
$5 preferred.
$6 preferred
Cities
Power—
Arkansas Natural Gas
1%
Cincinnati Street Ry———
25
Cincinnati St Suburb Bell Telep—50
8
—
Common
16%
1%
35c
95
•
/..
15%
24%
163
•
common
.II*
5
102
Transportation
Bond
66%
66 %
100
$6
25c
*
Appalachian Electric Power—
4%% preferred
Electric
24
American Wtr Works St Elec com.*
16 1st preferred..
16%
162%
25
—u——
10
39%
.100
Convertible stock
~2%
8
108
109
16%
'American Utilities Service com-...*
6%
A
%
107 %
2%
»
2%
2
38%
Eastern Util Assoc common.—....*■
•
..1—5
t c—.—
Mich
100
.100
Ry com
Eastern Minn Power 6%
65
116
III1
St
11
98
.100
adjustment stock
Eastern
Electricidad
Americano de
5%
.American Superpower
109%
%
63%
%
5 %
119
Compania Hispano
2%
19%
106
Mass
7%
10
$0
1st pfd stamped.
pi a b stock
6%
6
108
Pow
preferred
4%% prior preferred
104%
117%
A
6 V
54
,
.50c
Lt $7 pfd
Pub Serv $6 pfd
American States
19
104
Tenn Lt
16
6%
t % e..nil
pfd_
*
Eastern Gas A Fuel Assoc's com—*
121%
»
—
Edison——-•—--
16%
27%
2%
110%
—•
$5 preferred
55C
45C
13
—.——.
Cast Coast Public Service
last
98
120
—*
preferred-
American
5%#
Utility...
lien preferred—
$7 prior lien
Central States
111%
108
.100
77
•
preferred,
14
Ask
Bid
—.
.
96%
—
Par
.100
Co.
Lignt-—Bee Phlla Co
ijuquesne
19%
52
issue
vi
Duquesne Nat Gas common
8
110%
_50
Power
Eastern
Corp—
Central A Southwest
Duke
113
19
preferred
-r.100
Cent Ohio Light Ss Pow $6 pfd-.
.100
Cent Pow A Light 7* pld.
5*
preferred
52%
7%
.100
koodt
defaulted
aiyd
Stocks—
3.40
51%
.100
—
Central N Y Power
$6 prior
income
Ask
111
preferred
-15
Central Illinois Elec Ss Gas——
Cent Illinois Lignt 4%*»
pld__ .100
—•
Cent 111 Pub Berv $6 pfd——
.100
Central Maine Power $6 pfd—
4%%
6%
and
3.20
lioo
—;—-
16%
-
-American Power
6
5%
i
26%
.21
-——2$
A Light common.*
—
—
*
•
American Light St Traction
8%
21
81%
.American Gas Si Electric com
4%%
4%
4%
90%
4
*
Foreign Power
12%
37/a
.
St
66%
Bid
Par
Tel com——.
-50
6% preferred———
.—*•
Central Hudson Gas A Elec
Central Elec and
Ask
Bid
"V*
possible for the closing day of the month- preceding the a
are as near as
Stocks—
Alabama Power $7 preferred
$6 preferred
>5 preferred
marked
where
except
interest"
«<.n(i
UTILITY STOCKS
PUBMC
61
PUBLIC UTILITY STOCKS
August, 1944
Haverhill Electric Co
Haverhill
25
Light——25
Power—
—10
HamptonHouston Lighting A Power com—*
$4 preferred
*
Houston Natural Gas common—*
Holyoke
12%
5%
x
28%
17%
Gas
17
Water
16
17
18
23
Home Water Co of East
Canadian price,
27%
preferred
Ex-dlvldend.
——50
68
106
25
51%
68%
107
26%
PUBLIC UTILITY STOCKS
02
Quotations lor all
5 %
preferred
Water 7 % pfd
non-cum
Huntington
Idaho Power Co oommon
103 %
til
Indiana
Indiana
Service Co 6%
pfd
preferred
Telephone Corp
Indiana
Indianapolis Pswer ft Light—
preferred
5%*>
Indianapolis Ry Co v t c
Indianapolis Water class A
43/4%
109
49
51
51%
53
17%
17%
114%
13
15
17%
18%
—100
10
Companies.
Natural Gas
Power pfd
2%
19%
19%
28%
29%
8%
9
9
25
Italian
Util
13%
prior lien
prior lieu
preferred class
%
105
98
103
12%
98%
7%
7%
Montana
Power
L
H
t%
ft
pfd
7%
'
7%
Montreal
6%
7%
&4ontreal Tramways
7%
;
—
8%
Mountain
Fuel Supply
9%
Mountain
States
8%
Mountain
73/4
Telegraph
109%
533/8
134
57
a54%
6
3%
Nebraska
100
95
97
preferred
New
Light—
preferred $6 series B—
Kansas City Publio Service-
121
Preferred
L
35%
43/4
36%
Kansas Electrie Power Co—
—ieo
Kansas Neb
7%
Power
ft
111
com
0%
—5
pfd
Gas
Co
•
—•
preferred
Kansas
121
109
.
Nat
Power
118
pfd
preferred
Kansas
108
190
•
preferred
Kansas Gas ft Eleo 7%
106
7%
73/4
106
107
107
109
Light—
4%% preferred
166
Kentucky Utilities 6* pfd
100
7* junior preferred———It
Kings County Lighting On—
7% preferred series B
—.109
9% preferred series D——109
104%
104%
105%
—
50
51
63
5%
199
—199
preferred
5%
preferred
50
55
9%
'84
10%
85
103%
32
Go.
41
Telephone.
Lexington
5.20%
—109
Gas ft Else
preferred
100
Lexington Water Co 7% pfd
..109
Lone Star Gas Corp
—
10
Long Island Lighting common
*
7% preferred A
199
9% preferred B
199
Longview Bridge class A—........I
Louisiana Power ft Light $6 pfd
•
63/s
Common
43
101%
Pub
N
6
9%
70 Y4
%
71%
63
66
%
110%
Gas
142
Maiden
Electrio
N
109
5%
New
non-cum
York
233/4
5.10%
N
28%
37%
,
98%
105 V*
104
61%
102 %
28 3%
31%
110%
114%
105
Y Water Service
22%
23%
109
-
5
11
9
15
253/a
26
9%
8
105%
105%
115%
116
Norristown Water Co
6%
5%
102
104
tBoth issues called,
a
17%
Called
32
32%
44%
44%
Service
108%
6v#
1213/4
157%
158%
•
45%
47 V*
100
112 %
1123/4
•
25
37%
38
28%
29%
43
44%
Pipe Line—
...
preferred
Telephone Co com
$1.40 preferred class A^
Pennsylvania Edison Co—
$2.80
preferred
•
$5 preferred
—
•
Pennsylvania Electric Co—
4.4Q7# preferred series B
100
Pennsylvania Gas common—
•
Penna Gas ft Eleo Corp $7 pfd
•
A
«
73
112
15
16
2
2%
•
109
110%
«
104%
1043/4
•
Pennsylvania Power $5 pfd
Pennsylvania Pwr ft Lt $7 pfd
$6 preferred
$5 preferred
Pennsylvania State Water pfd
Pennsylvania Telephone Co—
$2.50
preferred.
100
102
93%
•
•
94%
108
•
56%
57%
•
Pennsylvania Water ft Power
63
$5
preferred
Peoples Gas ft Puel Corp
People's G L ft O (Chicago,)
Peoples Light ft Power Oo—
64%
33
100
61%
—1
2.00
2.10
-25
preferred
Peoples Water & Gas'$6 pfd
Peoria Water Works 7% pfd—. 100
—•
Philadelphia Co com
$5 preferred
6% preferred
150
$6 preferredl50
Allegheny Traction
46%
47%
$3
—
Citizens
Traction
61%
92
106
—
- '"~
10%
10%
94
96
53%
53
102%
103
20%
18%
-50
21%
-50
10
.100
119
-25
83A
64%
Oommon
div
•
;
preference—com
•
29
193/4
793/4
Phila
Elec
pfd
25
29%
67%
68
Phila
Suburban Water 9%
pf£L_109
113%
4.40%
preferred—.
-.190
23%
119%
93/4
—
'
a.
19%
25%
25%
1143% 1193/4
79
2%
Power
8%
•
Common
1/64
Phila
Transportation Co
Participating
4
cm
preferred
65
29%
115
17%
I20
7
.100
170
•
57
43/a
31
7%
18%
18%
preferred
preferred
American Light ft Power
preferred
59
54
543/4
100
50
1
♦
53%
533/4
.109
24
25
.100
117
122
.100
106-
for redemption,
see
page
40.
b Basis,
%
111
e
.
113
III
.
10
190
100
69%
1/128
%
111%
18
Federal St ft Pleasant Val
23/4
74%
110%
Monongahela Light ft Power-. -50
Monongahela Street Ry
-50
Philadelphia Electric Co—
HO3/*
22
1203/4
100
Eastern
—...
Peninsular
Class
6%
6%
20
•
preferred
5.60%
107
95
Pacific Telephone ft Telegraph.-100
Panhandle
109
105
•
preferred
343/4
19
American
5% %
$6
38
34
64
z.50
North
17%
37%
25
25
Ce
North
6%
101
25
{9%)
190
pfd
Norfolk ft Washington Steamboat 100
83
15
32%
Traction pfd
Duquesne Light 5% 1st pfd
66
24
38%
__
13%
323/4
(gtd)
Consolidated
111
100
6%
25
common—25
Tel
Electric
Common
Eleo ft Gas—
preferred
Public
10%
101
63%
103
105
100
60
(San Franclsoo)—
6% prior preferred.
—190
101 %
Gas—
81
dep rets for ord shs
Ex-dividend.
40
100
preferred
Richmond
preferred
—31
108%
Market St Ry
x
&
prior
25
.
Co
value.
42
39
114
Niagara Hudson Power..
1st preferred $5 series——
2d preferred 5% series
Class A option warrants
Class B option warrants
29
pfd.109
Gas
par
105
41
•
—
Pacific
$1
£1
Marlon (Ohio) Water 719 pfd—100
Marlon Reserve Pwr 95 pfd
—•
•No
2%
104
City
Common
1%
114
Marconi Int Marine Cemmunieat'ns
Amer
145
2%
Omnibus common——*
warrants
Light Oerp $0 pfd—*
7% preferred
169.
Y ft Queens El Light ft Pwr—
Y
100
ft El 5%%
Lynn Gas Je Eleo Oo—
Manchester
23
100
25
_
Co
21
(Ky)—
preferred
preferred -—
Lowell Electric Light
5%
Luxerne
63/4
61
20
N Y Pewer ft
N Y State
•
Louisville Gas ft Electric
35%
60%
Option
93/8
10%
99%
10
(5%#)
preferred
1st
32
92
Lighting Corp common
.*
$5
preferred
•
Pacific Power ft Lt 7* pfth..—.100
$6 preferred
•
6%
230
34%
•
Service com
5 7#
53%
30
—100
Atlantic
ft
25%,
523/4
109
•
pfd
Water
129%
24%
_
4% %
103
(Del)—
class A
3%
64
Pow ft Light 4% pfd.100
New Jersey Water preferred
100
preferred
*
preferred
—100
Newport Electric Corp com.
20
6% preferred
100
Newport Water $0 preferred
—•
New Roohelle Water 7% pfd
190
N Y Mutual Telegraph (gtd)
25
Washington
preferred
preferred
1st
112
f210
New Jersey
Orleans
1st
58
104%
England Gas ft Elec Assn—
$'5% preferred
•
New England Power Assn com
•
6% preferred
!
190
$2 preferred
•
New England Power Co 16 pfd—100
New .England Pub Ser com
•
$7 prior preferred
•
$7 preferred
•
$6 preferred
•
$6 prior preferred—
—•
New England Tel ft Tel
——100
New Haven Water
—50
New
47
1243/4
ft Elec 7%
convertible preferred A
Common
111
pfd
Bedfdrd Gas ft Edison Lt—25
6%
Louisville Gas ft Electric
13 %
65
Lake Superior Dlst Power—
Lawrence
36%
13%
#$7
Laclede Gas Light—.
46
73
Pacific Gas ft
42
New
4%
—
Power 7%
1173/4.
43
$1.30
58
34%
National Power ft Light
100
1st
9%
cemmen—•
100
8% preferred
100
Nestle-Anglo Swiss Holding
106%
99
106%
Kansas City Fewer ft
5%
Narragamsett Elec 4%%
Nassau & Suffolk Ltg 7%
—100
pfd—100
135%
100
National Gas ft Elec common
preferred
21
513/fi
6
116%
71
common
Pacific
8%
6
113
5
Pacific
111%
23%
5
34%
8%
8%
5
31%
106
31%
22%
Tel ft Tel.
106
110%
100
100
—1
Water Service A common.—•
8%
19
States
115
—
42
Oregon
*
common
23%
13%
——10
cera
110
114
pfd—100
Oklahoma Nat Gas Corp com
15
43/4% preferred A
50
Omaha ft Council Bluffs St Ry Co
5% preferred
100
Omnibus
Corp common
6
183/4
r20%
100
com
Power
109
100
100
1st preferred
Oklahoma Gas
100
100
98
18
common
22%
Gas
12
r36
preferred
,
Companies.
30%
—•
Cons
60
*
pfd
$4.50 preferred
——40
Pwr
5%
26
100
preferred
Service
Otter Tail Power common
.100
•
preferred
Public
44
108
1
5 7#
104
—*
$5 non-cum. preferred
104
preferred
——
100
Monongahela Light ft Power—See
Philadelphia Co
Monongahela St Ry—See Phila Co
Monon-West Penn P S 7 % pfd—6.50
Montana Dakota Utilities com
10
108
Ogden Corp common.
Cities Water $6 pfd A
Ohio Edison $6 preferred
Ohio
Missouri
—
4%
190
Ohio
99
78%
A
5% %
*
103
82
—
4
4%
preferred
7 %
preferred...
Ohio Service Heldlng
87
common—
1143/4
106%
99%
7%
67#
103/4
Utilities
*
71%:
pfd.100
preferred
100
Northwestern Telegraph
(gtd)—10
NY PA NJ Utilities $3 pfd
—'•
5%%
com———*
Service
14%.
83
80
70%
114%
7%
Ohio
pfd—.10
pfd—100
National City Lines common——50o
Class A
10
$3 convertible preferred
50
6%
/ 3/4
114%
Class B
.
•
1083/4
Pub
pfd
pfd
23%
105
98
102%
43
25
Nerthwest Eleetrle
jOhio Power 4%%
100
100
100
100
$5 participating units
100
Minnesota Pwr A Lt 7% pfd.
190
$6 cum preferred
——•
Mississippi Power $6 pfd
•
$7 preferred
*
5%
Jersey Cent Pow ft Lt 7%
%
%
preferred class
Minneapolis Gas Light—
6% preferred
5%% preferred
$5.10 preferred
5% preferred
1st pfd
cum
d A_25
14
113%
106
Corp.
Jamaica
Water Supply*
$5 preferred
James River Bridge System—
Class
14
105%
107
—160
certificates——100
certificates
100
Jacksonville
■fit
22%
13%
7%
Montreal
Superpower—
Ys
21%
•
pfd A.
*
107%
arrear
See Investing
Convertible
(Del)
Pwr
Northwestern Pub Serv 9%
Mississippi River Power 6% pfd.100
Missouri Power ft Light $6 pfd
*
——•
arrear
10%
77
6% arrear certificates
7 %
48
10%
Miss Power ft Light $6
Utilities—
Common
44
9
States
preferred
preferred
(Minn) $5 series
50
—15
Common
6%tf>
100
80
*
•
preferred
preferred
$6:50
Iowa Southern
100
9%
49
107%
25
20
Gas
7 %
85%
preferred A
——10$
6preferred B
109
preferred C
160
Iowa Power & Light Co—
67# preferred
100
1% preferred
100
lewa Public Service 91 pfd
•
9%
Natural
95
Missouri
7%
31%
—
Liberties Gas
Northern
100
47
Eleo Light ft Power Ca—
$7
143/4
14%
46
100
100
8%% preferred
Northern Indiana Transit
9%
19%
9
21%
31
14
100
113 %
preferred
lit
preferred (series 1940)—100
$6 junior preferred
*
Middlesex
Water
—•
7 %
19
9%
101%
107
114%
104%
6%
%
20
common——*
6 Va %
Iowa
103%
83A
100 %
106
114
103%
7%
8%
Co—
preferred A
preferred B
7%
7%
100
110
common
28
68
•
100
100
Northern
Corp
9%.
8%
100
preferred
preferred
preferred
6 %
104
%
*
Telephone
Electric
Iowa
5%
107%
100
West
15%
27
66%
•
100
7%
*
—*
$7—
preferred—-
Investors
106%
•
9%
67
63
preferred
preferred
16%.
—
.15%
10
Northern Indiana Public Service—
•
preferred
Midland
10
9%
See Investing
$6
Northeastern Water & Elec com—1
112
common
(Del)
Common
Midland United Co common
2%
Foreign share certificates—-—-*
International Utilities—
Interstate
107%
110%
21
25
Conv pfd $3.50 series
—50
International Ocean Teleg gtd—190
International Power See Units-.—
International Ry v t c
—100
International Teleg of Me gtd—100
International Telep ft Tale*—•
Interstate
North Texas Co
Northern
Middle
105
15
North
$4
Gas
—
.
15%
•
*
106
100
preferred
Michigan Gas ft Electric Co—
7% prior lien preferred
$6 prior lien preferred.
Michigan 'Public service—
8%
113%
Shore
47
—50
107%
$2
1%
•
Utilities—
Continental
preferred
112
100
Common
44
Sys'A
International Hydro-El
'
—
'
*
110%
110
10%
A
Telephone
preferred
5%
Inter-Mountain
com
Asa
1%
•
preferred
7%
Michigan Consolidated'Gas—
103
100
100
100
100
100
•
100
*
pfd
Hydro Elec 7%
7 %
49%
13%
49%
13%
preferred
Mexican Northern Ry
Preferred
Utility
106
*
*
*
*
-i.u9
$7 preferred
Service—
preferred
preferred
prior
$2
North
$6 preferred
$7
9
certificates
Assoc Telep $5
Indiana General
4%
105
$6 prior preferred
—
•8%
pfd
•
Indiana ft Michigan Electric—
7% preferred
—.100
6%
103%
101%
50
preferred
conv
Arrears
0
Amer
Common
183/4
4%
pieierred
$5
102%
(Madison Wise) 4%% preferred.
Power Co common
•
57#
17%
Memphis Natural Gas.
29
Securities
North Boston Lighting Prop—
Metropolitan Edison Co—
Illinois
Indiana
North
Bid
Far
8 to eke--
Ask
Light Association—
%
*,2
—
28%
Telephone
Commercial
Illinois
Mass Power ft
10%
10
100
*
—100
preferred
$6 1st preferred
47# preferred
7%
Bid
Par
Stocks—
2%
1%
100
100
100
*0
Manhattan
&
Ask
B!i
Steaks—
Hudson
dosha* day of the month preoedln* the date el Issue
seoarltlM are u Mar aa possible lor the
—
1
114
Ex-payment,
6%
preferred
k Last
sale,
n
Nominal,
1%
r Canadian
61
2
111
price.
August, 1944
PUBLIC UTILITY STOCKS
Quotations for a£ aeouriUes
Stook9—
Par
Portland
Gas
Portland
RR
Light $5
5%
Bid
80
83
Potomac Electric Power t%
5Yu%
98 %
100 *4
1
•
100
100
Telegraph System com
Non-cumulative
pfd
Potomac Edison Co 6%
pfd
7% preferred
1.60
1.70
preferred
6%
2d
•
com
first
6%
Canada
preferred
preferred
Providence
Public
100
00
Gas Co
75
Service
of
Co
Colorado
Common
20
26
100
114
118
Southern
100
106%
110
4.8%
•
17%
18%
27*4
7%
5%
05
Co
N
H
113
102%
Corp of N J
preferred
16%
8%
7%
117%
118
107
107%
100
102%
102%
'.
Public Service of Okla 1% pfd—100
Public Service El At G 09 pfd
•
Puget Sound Power ft Light—
Common
97%
97
111
119
10
13%
13%
102%
103%
Republic Natural Gas
10%
30
2
Class
A
6%
40
13%
14%
31
85
Rio Grande Valley Gas v t C—
Rochester Gas ft Eleotrlo—
12
43
Rhode Island Pub Serv 92 pfd-27%
32
preferred series D
preferred series E
—100
107
100
100
15
St
Louis
San
Public Service
class
A
%
Water
x8%
8
7Ya%
7%
Class
96
10
13%
13%
25%
28
pfd—25
27%
6%
preferred
100
115
111
.100
—100
—
•
18%
$5
Gas
1st
115
86
*
57
58%
3
Pacific
Elec
6*
pfd
100
116 *
l»
19%
preferred
.—100
Sioux City Gas ft Electric
25
7% preferred
100
South Bay Consol Wat 6% pfd
100
South Carolina Power $6 pfd
♦
South Pittsburgh Water—
4*4% preferred
190
13%
116%
Power
commee
6%
'Without par value,
dend.
25
109%
119
21%
Twin
125
18
19
—
92
95
24%
25
2%
7%
51
53
20
25
*
pfd
109
1
-
106
110
i
5c
25c
1%
116%
24
105
106
•
107%
109
(D C) Ry ft El common—100
preferred
100.
Participating units
5 %
Gas
_2
common
Elec
Penn
class A
Co
109
—
119
14%
15%
4%
4%
92
100
103%
104%
100
97%
97%
JLOO
Western Light ft Tel
$1.75 preferred
»
•
III 1
common-.
-25
Western Massachusetts
Cos
•
pfd—
If. 15
29
23%
39
47%
28
101
Wheeling Electric 6%
100
.100
107
pfd
pfd
Williamsport Water $6 pfd
Winnipeg Electric
*
109
101
5%
common
Preferred
100
Electric
6%
r62
5%
64
Power—
Common
10
12%
13%
100
121
100
106
107
100
100
preferred
4% %
5%
7
7%
96%
107%
108%
96%
Public
62
64
-100
107
108
100
110
111
100
111
112
100
107
108%
Service—
preferred
—
Wolverine Power Co
5
1%
2
Worcester Trans Associates
•
7%
7%
>
.
York
• "
114%
116
County Gas 7% prcferred-156
York (Pa) Railways 5% pfd
50
•
112%
113%
York
Nominal,
2.05
27
Wichita Water 7%
Wisconsin
58
Union Electric Co of Missouri—
pfbferred
104%
lioo
109
5%
'
94.80 preferred
111
47%
27%
Class B
6%
117%
110%
34
Western N Y Water preferredWestern Union Telegraph cl
Water
20%
117
23%
Michigan Power—
4%% preferred
Wisconsin Pow ft Lt 6% pfd
7 % preferred
106
'
19%
preferred
118
56
113
105%
100
n
560
Wisconsin
•
—100
(Ulna)—*
190
k Last sale,
24%
91%
preferred
preferred
3%
115
118%
r
98
141
135
*
109
18
5%
'
-
117
•
(1897 series)
preferred
Wise Gas ft Elec 4%% pfd
Wise Hydro-Elec 6% pfd
16%
•
*
'
25
preferred
100
Virginia Pub Serv 7% pfd
100
6% preferred
1
100
Washington (D C) Gas Light-
Wisconsin
__
•
City Rapid Transit
preferred—
55%
3
*
Transit
Called for redemption, eee page 40.
a
85%
115
109
*
Distributing Co
55
$5
6%
%
•
$6
54
1
West Texas Utilities $6 pfd
West Va Water Serv $6 pfd—,
—
Ave
9
108%
Utilities Stock & Bond Corp
Virginia Electric ft Power— '
^
•
Corp
Tide Water Power 6% pfd
Toledo-Edison 7%
pfd
6% preferred
5% preferred
26
105
Utilities Power ft Light Corp—
7% preferred
7%
10
52
100
preferred
Westmoreland
—
22
9%
-•
•
Light $9 pfd
%
100
Ry
35
30c
20
West Penn Power Co common-
62
31
preferred
33
10
54%
preferred
Third
ft
33%
com
—1
com
preferred
A
1st
8%
112
6
Power
(Albany)
31%
•
Utilities
54%
Util common
1
Texas Hydro Electric $3.80
pfd
•
Texas Power Corp common
*
Texas Power ft Light 7% pfd—100
3%
12%
Traction
15c
•
3%
Texas Gas
4
101
Pacific
Sierra
Light
12%
1
Corp
3%
Transit
convertible
7%
Co—
81erra
ft
Service
_•
Texas Eleotric Service
3
•
Public
61%
28
Texas Gas
preferred;
United
11%
United Public Utilities Corp—
West Ohio
%
•
Texas Electric
20
1
2nd preferred
102
105
•
B
Class
83%
•
—.
common
100%
103%
•
—
Tampa Electric Co
Telephone Bond ft 8hare—
112%
Light & Railways com wi-...
prior preferred
100
6.36% prior preferred
100
7%
prior preferred
100
56
United
West
—
Rapid Transit St Ry—59
Swiss Amer Elec 8% pfd
800 Fes
Syracuse Transit Corp
•
5%
Scranton-Sprlng Brook Water
Seattle
23
-
*
Suburban
102
D
preferred
23%
81
106
B
C
Transit
Power
%
55%
Wash
21%
•
%
—*
preferred-
$4.50 convertible preferred
preferred
108
21
15
42%
A
$5
—
39
Eleo common;
•
Common
—
Tacony-Palmyra Bridge—
•
Service 6%
103
103
•
125
Schenectady Ry
8cranton
9%
28%
100
debenture
112
101
20
Preferred
106
100
debenture
16%
8%
100
Water
Standard
7/64
1%
*
4% %
8%
10%
A
debenture
6%%
2.10
110%
9
Tacoma
debenture
~1%
1.95
110%
15%
Savannah Eleo ft Power Co—
8%
~1%
6%% preferred
100
States Telep com—1
Springfield City Water—
7%
preferred A
100
7%
preferred B
—100
6% preferred C
100
Springfield Gas ft Eleo pfd
*
Springfield Gas Lt Co,
—25
Springfield (Mass) Ry Cos—
prior preferred
preferred
$6 prior preferred
B
1st
cum
Utah
109
Southwestern
&
1%
14%
41%
i_
w
Illuminating Co of N H
Light ft Power com A
United
$7
10c
$7
10%
com
Wks 4%%
22
15%
Gas
117%
*
Improvement
United
1
Stamford
1%
116%
3*2
Gas
common
United
4
Service
Public
1%
•
preferred
$3 preferred
67
3
common
%
1
$2.75
—
Corp—
—
94
1
5%
San Jose
4%
,
100
108
20
Diego Gas ft Elec Co
preferred
_*
pfd
107
*
104%
25
Gas
35%
6%
126%
Nat
Standard
Light & Power
10
St Joseph Ry Lt & Pwr 5%
pfd-109
St Joseph Water 6% pfd
100
77
15%
Preferred
1*
Rockland
7%
73
124%
com
Southwestern G ft E 5%
1%
35%
1%
Eleo—
common.,
6%
39
1%
•
1st pfd
non-voting
$6
7%
Gas
Gas
$7
Common
England Telep— 108
Consolidated
Southwest
10
104
1%
Undeposited shares
Southwest Gas (Okla) 7% pfd_. 100
Southwest Gas
—1
Producing
55
1
Rochester Telephone
Rochester Transit Corp
5%
A—-25
prelerred
Southwestern
preferred A
100
Quebec Power common
•
Queens Borough G & E &% pfd-109
Queensboro Bridge Ry———
5%
r9%
rl03
Ask
6%
36
•
Inited Gas Corp common
New
112
118
27%
100
Residual certificates
16%
26%
•
ft
Bid
92
United
com
100
Corporation
$3 preferred
United
__
105%
15%
United
Southwest
100
prelerred
preferred—
preferred
6%
$5
Pwr
•
(New Bedford)
Warrants
preferred
New
A
37
preferred— 100
Gas
Natural
105
$6 pfd
36%
7%
Southern
107%
109*4
;—100
of
preferred
Public Service
•
106 *4
•
•
_•
100
preferred A
Public Serv
35%
-25
A
.-100
Indiana
Southern
Common
31%
41%
oo~
preferred
Southern
Public Service of Indiana—
31%
40
i
w
23%
-25
Power
Canada
Far
(Canada)
Ry
30%
Water—
participating
Southern
Colorado-
preferred
preferred
0%
6%
23%
.25
preferred
Southern
80
14
Common
7%
8*4
6%
St
United
-25
Gas
Southern California
'136*4
16
-25
California
preferred
preferred series
0%
6*4
7%
pfd— .100
Common
Public
6%
Union Gas
Union
30
•
25
preferred series O
preferred series B
original preferred
Southern
r98 *4
r—
•
—
Electric Light 6%
5%%
58
.578
flteeks—
15%
14
5%
109
Ask
14
Southern & Atlantic Teleg (gtd)
South Calif Edison common
_25
0%
55
Bid
24
112*4
108*4
Par
com
25
109
26
oi
28*4
63
the closinf day of the month preceding ths dats sf issus
Southeastern Telephone
6% preferred
115
100
Pottsvllle Water
Corp
27*4
110*4
pfd-100
peeysikle for
Stocks—
100
stock
as
near
as
Ask
——•
pfd
Postal
Power
m
r
Canadian
Water
Co
t New
price,
19
stock,
x
Sx-dividend,
.
42
63
66
29
30
y
Ex-steak
Investing Companies Stocks and Bonds
NOTICE—All bend prices
Quotations for all securities
Steaks and Bonds—
Adams
Express
Collateral
444s
trust 4s
Air
Investors
$2
103%
92
103%
b%
F-A
106
12%
7.54
4.23
2
;
2%
—10
American
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
2%
35
44
93
Co
$1.50
J-D
preferred.
Holding Corp
17
21
10
25%
26%
100 %
Credit
American
Business
Shares
American
Cities
Class
A
Class
B
"
Fwr
opt dir
ft
A
Lt
w
Income deb
5s
4s
1
—
1
cl A—28
-
3%
3.74
w
—
5%
Elec
8ec partic pfd
European Securities
$6 preferred
American Foreign Investing
American
American
General
Corp
convertible preferred
$2
$2%
$3
convertible
~~%
4.10
40
40%
25
37%
39%
2%
2%
-1
2%
3%
•
9%
International
Oorp._
A Quotation
sale,
n
w
Atlas
4%s
Corporation
i%
•
88%
16c
14.33
10e
7
15154
7%
1
38%
38%
1
45%
47%
46
*
8%
6%
A
37
British
97
A 6 5*
Nat
38
107%
14%
54%
55
2
2%
30c
40c
29.40
31.78
15.71
17.22
1%
25
Canadian Internet Inv Trust—
5s series A 1939
36%
A-O
1%
38
69
Invest Fund Ltd
1
Canadian Pwr' ft Pap Invest Ltd—
Debs series A 19M
F-A
67
Canadian
31.14
4%
5%
Capital Administration cl A
4%
5%
93 cumulative pfd series A
Carey Trust of N Y
com.
Original
50
.
46
19
prior preferred
3.86
•
Loan
19%
•
debenture#
1959
—J-D
2%s
debentures
1958
A-0
a Called
19.16
21
•
28.96
B
Industry Shares
$2.59
20
17.82
1
preferred
Fund
Industrial
2%
49%
9
Buroo Inc common—
$3 convertible
3%
1
Street Invest Co Inc
lulleck Fund Ltd-
16.06
preferred
Beneficial
50
Type Investors class A
2%
48%
7
111
101.62 105.85
1
14.94
Investing
25
of Amer
Fund fnc
Bankers Securities Corp—
6% partic preferred
Basic
Trust
Inc
Broad
6%
14
common
warrants
Axe-Houghton
Axe-Houghton
Fund
100
Trading pfd
109
;
2%
Ask
f7%
1953-
2%s
1%
Investment
97
f95
Oil Shs_
preferred
Option
not furnished by sponsor or Issuer.
'No par value,
Nominal,
r Canadian
price,
x Ex-dividend.
s
1961
106%
Secur
preferred
ft
Share
1
common
convertible
Boston Investment Co
f95
1959
w
_l
Bond
9%
1
preferred—
preferred
American
93
11%
preferred
A Bankers
American
ABlalr ft Co
Blue Ridge Corp
Associates Investment Co
Atlantic
1
ser
28
Bond
r
6
49%
Boston
Associated Standard
American British ft Oont Bs '63-F-A
Business
preferred
Bid
26%
10
common
Pas
49
National Finance—
non-cum
Stecks and Bends—
Beneficial Loan Society common
*
i% profit share deb 1959
Q-J
8%
'
Investing Corp—
American
—89
Ask
8%
Investment Securities
(Boston)
American
preferred
Bid
Associated General Util Co—
—
convertible
AAmerex
1
•
convertible
Income deb
Allied Int
Far
(111)
39%
43
Investment
preference
Amerloan
6.94
3.86
preferred
as
Stocks and Bends—
12%
—1
common
conv
Bid
—1.28
Aldred Investment Trust (Mass)
Deb 4%s with com shrs 1967
interest**
near
J-D
1947
common
Ine
non-cum
as
Jf-S
1949
stamped 1948
Securities—
Fund
"and
1
Aeronautical
Affiliated
are
*
Far
common
Collateral trust 4s
are
for
56
51
—
19%
58
Carriers
Deb
Central
•
•
General
with
States
warr
Corp
1
1959
M-N
Electric
8%
52
36
is
5%
105
5%
107%
Cerp—
Common
10c
101
9%
preferred
199
2%
101%
7%
preferred
100
9*4
e
8%
49%
101
b Basis,
3.80
30
100%
redemption, see page 40.
A
ft
5s
1
10
3.10
Ex-eoupon.
f Flat prloe.
18c
3%
10
k Last
COMPANIES SECURITIES
INVESTING
64
Quotations for all
1
Investment Corp—
Store
Chain
Common
Chemical
Christiana
Low
*
Fund
Securities
common-
.100 2,460
115
Loan
Commercial Banking Corp—
Collateral
9
10
preferred
20
preferred
—10
Commercial Credit common—_
-100
4%% convertible preferred—
Commercial Investment Trust—
411/2
105
471/2
Securs
Commonwealth
preferred
$6
_r
Consolidated Equities
Consolidated Invest Trust
Consumers
6s A
Deb
payment double stamped
Trust shares
Ex
AA
ACC
Credit
7#
New
f%
4%
Oklahoma
Oklahoma
Carey Trust
Southern Trust
24.20
Oklahoma
Texas
2.30
2.60
1
1
2%
ft
122
Investors
Fund
31
Investors
Royalty
preferred
114
8%
Trust
investors
C
1
1
2.80
25c
1
shares—
D
shares
Dividend
Shares
Domestic
Industries
class
A
—25
preferred
$2
18.24
—1
Fund
Diversified Trustee Shares—
Wflrrftnts
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
J-J
19.72
5.70
6.50
Series
10.17
11.15
90c
10
10
10
99c
1.01
1.39
Series
Series
26%
271/2
Series
Series
0
•
Series
preferred series A
preferred series B
Eastern Utilities Investing—
•
•
47
5s
Debenture
If-fl
1954
Howard Balanced Fund—1
Eaton Si Howard Stock Fund
1
Si
Eaton
Power Corp partlc stock—*
Equitable Invest Trust (Mass)
8
Equity Corp common
lOo
Empire
1
Family Finance Corp com
•
—•
preferred series A.
series B.
Fidelity Fund, Inc
Finance Co of Pennsylvania
Financial Industrial Fund Inc
$1.50
$1.50 preferred
5
100
le
10
Boston Corp
A First
First
Trust
1
10
Trust Fund
Mutual
Fixed
Shares
4 21/2
80c
13.48
5s
series A
1%
29.45
19.93
Loomis-Sayles Second
251/4
26
Seaboard Finance Corp
10.19
11.22
preferred
$2 conv preferred
Second Carey Trust—.
Securities Acceptance Corp—
4%s conv debenture 1950
Securities Corp General com
20.72
215
1.86
2.04
31%
327/s
Mass
6%
14
107
36.89
4%
4%
5%
8i/a
8%
$1
Corp—
$6
'7-J
1
•
preferred
General Shareholdings Corp
convertible preferred
Tin
Investments,
com—1
•
Ltd
£
Gleneagles Invest 5s June 15 1944—
Globe Indus Loan 6s 19551——J-J
Great Britain & Canada Invest¬
ment Corp 4%s w w 1959
4L-0.
Group Securities Inc—
It
Agricultural Shares
Automobile
1%
11
1t
Shares
Aviation Shares
1%
83
81
General Realty Si Utilities com
$6
17%
98
.100
Public Service com
10%
17%
-J-J
preferred
General
11%
—20
Convertible debenture 5s 1953
$6
•
125
preferred
preferred
5s conv deb 1951—
General
5.92
93>4
_
series
conv
1%
5.50
.—5
preferred
$1.50
$7
Phoenix
103%
102
1%
1%
81
79
1%
2
851/2
86
21/2
f60
Investment Fund
_
75"
Aviation
1
Bank
—
stocks
1
1
1
1
1
1
1
Chemical
Electrical equipment
781/2
6.86
7.54
Insurance
stock
6.17
6.79
Machinery
—
6.12
6.73
Metals
ljt
5.T38
6.25
10.44
Railroad
5.17
5.69
Fully Administered Shares
If
Bond
It
Industrial Machinery Shares—It
7.14
7.85
8.19
9.00
7.02
7.72
It
6.68
Food
Shares
1t
10
1
1
1
1
General
Investing Shares
A
price,
7.35
Steel stocks
Niagara Share Corp
Class B
common
(Md) —
——5
6%
class A preferred
100
North American Bond Trust Ctfs—
Quotations not furnished by sponsor or issuer.
k Last sale,
n Nominal,
x Ex-dividend.
equipment
*No par value.
"l%
76
9%
9
75%
—.
77%
*
Shawmut Bank Inv T:rusit—
4%s
1952
Af-S
1952—:
MS
1
Mar
1
Mar
5s
1
1%
33
33%
Sovereign Invest Inc com
60
68
96
98
Spanish ft General—
36%
2
2%
10
*
1
9%
18%
6.61
1%
*
%
14.80
15.78
42.55
3%
45/72
10c
Utilities Inc
Street Investment Corp
Electric Securities
State
X6.04
%
Registered
Spencer Trask Fund Inc
Standard
12
9%
17%
Suburban
Class
100%
xll.37
%
12.42
7/a
—
1
4
(James)
common
5%% partic preferred
Tobacco & Allied Stocks Inc
Am
.
1.32
1.45
18%
19%
f40
7.63
7.76
5.20
6.79
7.48
3.42
3.86
X7.15
13.83
2
1
9%
4%
96%
107%
1
..
ser
conv
.
1
D
A Class
Standard Oil shares A—1
ATrustee
1
ASeries B
10.58
12%
*
5s
7.91
12.83
12%
1%
•
-
Warrants
4.70
56
£1
£1
dep
preferred
$6
10.03
Series
9.65
10.58
Series C
Union Investment common
9.11
Union Preferred 8tock Fund-
8.29
9.09
Union Common Stock Fund
9.82
10.76
U S Elec Light ft Power
*
Xl.78
6.86
Utll
S
$6
Foreign Securities com
ft
1st
preferred
-
10c
Equities Corp com
stock
$5.50
6
39%
tEntire issue retired at
6%
„
Utility ft IndusxnA' Corp
Convertible preferred—
^llington Fund
$100 flat.
failed
:
7.57
16.65
3.09
6.24
U
20~34
6.92
"B"
tr otf A
•
•
*
U. S & International Securities
$5 7 st preferred with warrants—*
6.93
8.75
18.61
ctfs series B
Trust
9.32
10.88
22.78
4%
8.26
106%
1.45
25.64
8.00
—
7.54
6.26
1%
85c
20.84
B
8.31
*
07
24.87
Union Bond Fund
7.39
9.15
"
'
76c
1.30
2.39
2.27
5.90
6.64
1%
9%
4%
11.59
6.74
P~
8%
47%
60
A, 1953
.7-J
Trusteed Industry Shares
25c
Trustee N Y Bank Shares
1
ATrustee Stand Invest series O—1
8~25
7.06
8%
.46%
Ltd—
dep rets ordinary
rets deferred
Transamerica Corp
Tri-Continental Corp commn
Am
2.40
9
50
AA
Talcott
Tobacco Securities Trust
3.87
1
Railroad
9.50
Shares-.
5
stock
Shawmut Association
11.72
75%
10.88
4.95
23.54
10.90
*
1
Oils
Equipment
~7%
7%
4.54
21.89
stock
certificates
Allotment
77/8
1
8.32
Electric
Convertible
—10
—1
Automobile
76%
7.57
1%
v
10
10
Agricultural
Building supplies —4
1t
Building Shares
Chemical Shares
1%
1
25
$5.50 prior
9.98
4.17
1
2%
1
Selected Industries common
Securities—
(Colorado) series B sharsc
•
(Maryland) voting tr sbrs—25c
National Bond ft Share Corp
•
National Indus Loan 4-6s 1957 Q-Jan
National Investors Corp
1
National Security Series—
Bond series
10
Income series
l
10
'
24%
98
3%
Super Corp of America—
1947
priced bond series..
Low priced common series
Preferred stock series
New England Fund
New York Stocks, Ino—
*
5
24%
24%
20
100
9.93
(If T)—10
Low
100%
3%
81
81
com
preferred.
9.06
Nation Wide
2%
_
65
Indus Bank
Louis
Selected Income Shares
10
(series 1931)
Plan
Mutual
1%
A
pfd
J-J
1
•
•
Selected Amer Shares Inc
Trust——1
Fund Inc__ 1
1
IM
1
Mutual
System common
1
Naboo Liquidating Co oommon—•
6s
34.31
Class
Investors
22%
22%
41
Investment Co—
St
conv
41.20
Morris Plan Shares Corp.—
General
General
of
5%
96.90
partic preferred
50
Metropolitan Personal Loan 7c 1961
Midland Invest Corp (Mo)—
1st leasehold Is 1953
If-lf
Monroe Loan Society clasc A
1
Morris Plan Corp of Amer com—5
Morris
General
1
50
40.38
5%
.
1081/2
1061/a
Investors Trust-
20
94.96
Associates v t c
Utilities
*
•
100
preferred
preferred
Securities
13
17%
lOo
Mass-Investors Second
30
13%
Warrants
10
42
5
Corp
$6
$7
25
50
•
10
1
$2
34%
34%
10
Fund Inc
Massachusetts
6.07
10.14
4.50
General
Midland
Marine
Maryland
-—2
Capital Cotp
Finance commo
preferred series A
Fund
preferred
750
5.64
preferred
6.72
f36
Bond Fund Inc——.10c
Manufacturers Trading Corp com—
4.87
$6
5.15
94.97
11%
39
4
50
preferred A
40c
93.09
Scudder, Stevens ft Clark Fund—•
Seaboard Commercial Corp
10
5%
71
30c
1
Management
14.41
X6.13
69%
A-O
1946—
5s
Debenture
Royalties
18.75
1
3.41
3~75
101
F-A
1950
%
,14
.1
Fund
A
ser
27.59
Manhattan
25.29
American
100%
1
23.54
26
23.08
General
15%
108%
11.34
1
13
107%
10
—100
16
Reynolds Realization—
32.07
18.14
1*00%
1955—J-D
com
12
3%
25
4%s
Conv
(Boston)—
121/4
Fundamental Investors Inc
—2
Fundamental Trust Shares Ino—
Corp
Investors,
ser
Investors
Republic
34
28.09
4.63
——
41
4.35
American
3%s
trust
7.34
9
99
Preferred
1%
f32
!
6%
3.75
General
S-4
J-D
,
8
Railway ft Utll Invest A
1%
—
.
Common
Foreign Power Secur 6s 1949—J-D
Foundation Trust Shares series A_1
A
1956
13.10
40
5.44
debs
f
s
ft Light Secur
preferred A
6%
2%
12%
25.13
partic preferred
1% prior preferred
Loomis-Sayles Mutual Funa
208
conv
Coll
23
5%s series B 1945
Af-S
Corporation
1
Lincoln Service Corp (Wash D C)—
431/2
19.24
•
15~22
14.15
6.73
common
Railway
26
2%
Lehman
f25
Class
%
tt
A
preferred
21.38
Lawyers Mtge Inv
33.68
1%
Class
27.83
58
52
1
lOo
Fund-
(Geo)
Putnam
Quarterly Income Shares
Railroad Employees' Corp—
22
58
$100
13.19
1st
14.23
31.32
48%
10.34
25%
convertible preferred
$3
f
23.41
13.25
19%
29.24
Knickerbocker Fund
f7
21.79
48%
33%
53
6% ctfs
Prudential Personal Finance 6s 1965
46
—
S-3
Series
48
$6
%
4%
33
8%
10c
25.61
S-2
Series
48
47
$7
38
98%
S-l
Series
—
%
5
1
Corp
Fund Inc
X17.06
891/2
Equities Corp
Eastern States Corp common
Eastern
Securities
191/8
K-2
25%
8
Provident Loan Society
48
80c
24%
A
Plymouth
47%
.
25c
Class
Phoenix
25c
36
common—
19%
16%
10
S
(Calif)
19%
101%
15
Bankshares
$2.50 preferred
Petroleum Corp of America
Phoenix Acceptance Corp—
27%
15c
B-4
60c
5
100
10
& Securities
75c
1
B-3
871/a
8/8
26
B-2
6V4
6
1.05
8
1
1
*
1
Corp
9%
"2%
Pennsylvania
1.12
95c
1
Finance
Pacific
"4%
21%
2%
Investors com
$5.50 conv
B-l
1.27
5s
$1.50 preference
prior preference
22
Preferred
Delaware
Deb
20
21%
8%
101%
*
Securities Co common—1
Apr 1 1948
A-O
Overseas
1
4%
1
3%
shares
trust
series
Pacific-American
2%
29
29
Italian Superpower Corp A corn—*
Deb 6s 1963
(ex-warrants)—J-J
Keystone Custodian Fund—
4.85
2%
Trust
100%
Trust Associates—
Colony
1st
43%
25
non-cum
Old
2%
2
43
A-O
Share 5s A '47—J-D
of Amercia.
1
of America "O"—1
Investment Co
1
_5
100
10
9
Ltd
9%
100%
%
3%
5%
15
1
common
Preferred
Oilstocks
Bond Co—
Bond
Invest
26 %
—100
100
F-A
1.59
5s coll tr BBB 1944-51
25
Industries
&
9%
99
87
99%
•
common
22.51
—50
preferred
$3.50
Finance
Oils
33c
2%
1.46
15
common
Interstate
2.76
100
-10
100
•
Insursh B
cumulative preferred
Cumulative Trust Shares
A7
New
2.76
1
21c
*
*
preferred
$3.50 prior preferred
$1.75
2.28
1
preferred
A8%
ACrum ft Forster
3/2
2.28
6s 1948
Q-F
& Forster Inc common—10
ACrum
Group Shares
Co of Delaware
2.47
1
1
(modified)
(modified)Service deb
Shares
B
Class
1
series
Accumulative
2%
f2%
AA
Shares
Group
Group
(Md) Inc ctls
Internat Securities 1% pfd
International Utilities class A
20
Continental Secur 5s 1942
Corporate
Bank
Insuranshares
2
113
25
Insuranshares
*
110%
25
Corp
1
1
1
-
prior preferred
preferred
10-yr 3s debs A 1951
12%
69
Ohio
26%
1
Securities
Insurance
25
preferred
7 %
11%
100
2.15
2.82
2.72
2.38
•
»
6 %
68%
5
preferred
Aviation
44
82
Corp—
Commercial
Common
6%
1953
5%
26%
Institutional Securities Ltd—
1%
1%
42
,-1
Credit Service—
July 1962
—Q-Jan
Continental
70c
29
4i98
10c
preferred
Industrial
60c
28
4.96
Trust Shares—
American
4.86
4.52
Fund
vtc
Common
7 %
104
common—1
1
—*
4.66
4.50
Securities
Independence Trust Shares-—
Industrial Finance common
5.36
4.93
1958
4.06
4.41
•
Investors
Incorporated
1
Commonwealths Distribution1
Commonwealth Investment-100
Commonwealth Loan 5% pfd—
Series
100
1956
3,b8
-—100
1
*
Foundation
Income
106%
47
1955
Series
Norm
4.23
2
common
Holding Corp
Hydro Electric
4i %
Series
25
Finance
preferred
A Huron
9
1%
6.65
10
Preferred
5%
$1.20
Shares
Household
90
6.04
10
Utility Shares
Heller (W E) common—.
110
.100
Series
10
10
Shares
Tobacco
110
-Feb
—Q
Mar
Q
Shares
Railroad Equipment Shares
Steel
63
60
100
Inc—
series B 1959
series C 1959
Collateral Bankers
Railroad
144
5.71
10
10
Shares
J-D
1951
4s
6.62
7.30
5.19
10
Shares
Petroleum
2,560
139
-100
-100
City Investing Co
1% ,non-cum preferred
Mining
10.52
9.72
Shares
Collateral
6.02
6.64
10
10
Shares
Price
Merchandise
87
1
Preferred
7s
1.50
Ask
Bid
Corp—
Invest
American
North
Inc—-(Cont.)
Group Securities
30.22
1.30
preferred
$6.50
7s
28.10
-10c
Shares-Trust
Century
Par
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds—
Ask
Bid
Par
Bonds—
Stocks and
closing day of the month preceding the date of issu*.
securities are as near as possible for the
'
1
5
t
1
11%
105
1%
88%
1%
83
12
105%
.1%
89
2%
84
8c
2.75
16.93
\demj\tion, see page 40.
18.60
fFlat
Industrial and Miscellaneous Securities
Under
the
"Industrial and Miscellaneous Securities" we include all issues which do not appear unao
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance,"
"Mining," "Real Estate and Land," "Title Guarantee ami
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading
the previous three
NOTICE—All
bond
for all
Quotations
price*
Bid
Bonds—
INDUSTRIAL
Ask
Power
1st
5s
5s
ser
&
BONDS
1953
series
A
J-D
J-D
plain
A
stamped 1953
Certificates
of
deposit
Acadia Sugar Rei 4Va& 1955
General
ACF-Brill
6s
Motors
See
Canada
—
83%
f83
87%
1st
85 %
87%
Canada
1st
Dec 31
(w i)
1969
99%
By-Prod
Alabama
Mills
98
J-J
101
July
89
1955
6s
1st
assented
W
1st
102
A-O
-A-O
series
5s
Cum
Stores
4%s
Dept
Amer
Fruit
-F-A
1951..
%
91%
103%
1948—J-D
4s
90%
62
Corp
International
See
l%%
Franee
A
104%
Amer
Tobacco
deb
1944
A-0
Debenture 3s
1962
—_A-0
American
deb 4%-5s
Antilla
deb
104 %
104%
&
Armour
J-J
f68%
1st
mtge 4s
series C
debentures
(Subordinated)
due
A-O
Arundel Deb Corp 5-6s Dee
1,. *53—
*53—
Associated Mtge Co 5-6s Dec 1,
1st
Co
f42
Sug Ref 1st s f 4s
105%
4Vis
1st
113%
114%
f39
Automatic
Serial
86 %
88 %
1949—
A-0
Bethlehem
5s
102
Purch
Steel
A-0
31
Mar
1967
A-0
3%S deb 1952
deb
Paper Corp
3 Vis
6 Vis
inc
non-cum
6s
1st
of
Co
1954_
1951.J-D
J-J
100
—
Cosden
94
97
f
Petroleum
103%
2.45%
due Mar 1
due Mar 1
Cuban
100
100%
100%
1947
1949
1950
100%
101%
__
Curtis
—
1047.J-J
Limestone
April 1953 (units)
loomington
Oorp—
f24
28
87
89
Mills 1st 4Vis 1968
-J-J
(8 F) 5s deb 1963——
irandram-Henderson 9s 1916—Jmas
iritish Columbia Pulp A Paper—f
Paper
lowser^
6s
f 7s
,JM-N
1950
s
fl0%
debenture
Tobacco
5s.
J-D
98
a
86
f9
J-D
f
102%
103%
J-J
104%
105%
Globe
1949
M-N
_A-0
Wernicke
100%
101%
5s 1957
102
102%
103%
Paper 6s
1st
f99
ma-
(B
4%S
F)
1950
111
112%
J-D
106%
107%
M-S
102%
Grand
Rapids Motor Coach—
Cum Inc 7s July 1962 w-»
stock
__
145
90
f99
Grand Trunk Warehouse 4k
f96
J-D
Ann
Cold Storage
100
April
f74
78
1950.
J-D
1st 3s 1958
Great Lakes Paper Co Ltd—
lit sinking fund 5s 1955
1st mtge
87
1959.
(A
Store
Grocery
Products—
A-O
3-5a
M)
1954
65
A-O
M-lf
f35
L
f86
90
99
102
96 %
97 %
37
Products—
6s Dec
1953_
1
City Ice A Fuel—
w
w
1948
F-A
6s
1950
99
100%
68
5s
(w
s)
Jan
1st
f92
A-O
1956
105
1st
85%
Dodge Mfg Corp 4s debs 1959..M-N
99%
Dom Coal
1st 4%s
88
83%
84
Dominion
Steel
87%
91
Partic
A
A 1952
b Basis,
e
A-0
100%
90
Ex-interest,
.
f 5%s
s
Gen
f
M-N
M-J
f Flat
91%
price,
92%
k Last
M-S
1948—
87
5s
series
A
1955
sinking fund 6s 1956
Mfg 5s w w 1951
Standiah
1st extended
sale,
93%
95
M-N
89%
91%
A-O
89%
103
91%
104
By-Prod Coke Ovens—
Hamilton
Hammond
Coal—
Inc 6Vis 1955
s
Hamilton
99%
ser
Gurney Foundry Ltd—
1st 4-5% (w s) 1040
Gypsum Lime A Alabasttns—
MS
99%
$8900 par.
__
Co—
1953
Grand Rapids Stores Equlpt CoDebentures 5s 1949
F-A
f99
1952.
102 %
101%
Cony deb 4%s series A 1941..M-N
99 %
99
(Adolf)
Without
1
F-A
'55..M-S
—A-O
f 4s
s
Investing Companies
1st mtge 4%s
Gobel
Garages 5%s Mar 1948
Detroit Harbor Terminal—
93
62
99
84
Called for redemption, see page 40.
$750 par.
—
Distribution Term Warehouse—
78
96%
90
Industrial Loan—
Goodrich
1955
1st 5s extended
1st
106
J-D
Griess-Pfleger Tanning Co—
Cum Income 5s Dec 31, 1954
100%
83
f70
1948—
debs 1956
Greenfield
82%
__
94
6%s
3%s
92
Detroit
101%
75
75
.-J-D
195S—J-J
A-O
Cons g 5s Jan
J-J
Bldg 1st 5s stamped I960
A-O
Leather
104%
1972
4-4 %s
Cartons
Shoe
6s
1956
Defiance
6%s 1945—M-Jf
uffalo Gen Laundr 6Vis 1941-J-D
urns Bros deb 5s A 1961
-M-J
1952
1955
6s
Deerfield Glassine 1st 5s Mar '50—
81%
1st 4s
f78
F-A
notes
income
5%s series A
Globe
102%
102
1944.
5s
May
Floor
102%
98
M-N
87%
4s
& Co Ltd 1st s f 5s
100%
1055—J-D
Detroit
Term
y43 %
J-J
83%
Delaware
100%
J-D
1953
85%
90%
95
101%
a_;_
1950
Alden Coal M
See
If-N
debs
May 1 1951
inc
115
103
Apr
82
86%
1959
M-N
1958
Rayon deb 6s
71
69
1946
86%
Ltd
J-J
1952.
debs
Cleve
Glen
Corp—
55
M
1947
1949
1
Jan
(Canada)
1st
Publishing Co—
cum
iklyn Serv Station 5%s 1945—J-D
irown Co Is 5%s 1946——A-O
1st 5%s 1950 series B
IMS
mtge 5s
fill
ww
General Stew Hastings—
__
103
Investing Cos
3 Vis
Bardeleben Coal
1st
84
Silk
f
s
General
99%
Fraaoo-
Davidson-Boutell 5s
M-Jf
1950
98%
101%
debs 1050
De
lowater's Newfoundland Pulp A
6s
<Robt)
Gen
98
A-0
4s
fl25
Coal—
Certifs 4s May 1 1953.
Certifs 4s May 1 1954
110
107
39
103%
National Mail SS—
General
5s
5s
Deb Corp 4-6s
Gair
39
If-N
Certlfs
.Q-Jan
A-O
1960
Oct
(w-s)
Gair
100
Dairy land League—
—
103%
103
103
Stores 3%s debs 1959.F-A
Co
French
Gair
99%
f
Debentures 3s
—
__
Froedtert Grain & Malting—
1945
Steel
__
Inc—
1946
notes
Brew
6s extended
Cudahy Packing Co.—
1st mtge s f 3s ser B 1964
Xne—
1962
7s
Fraser
67
s
Certifs 5s
sickford'a
F-A
Machinery Corp 3s 1956..J-D
1st
104%
101
—
America
f34
M-N
1958
Fair
103%
65
A-O
conv
Crucible
1948
of
J-J
1957
4s
6%%
g
Franklin
2 Vis
Canaditn
103%
1957
Gerlack-Barklow Co 6s 1050
104
85
Works—
Glass
Francisco Sugar 6s 1956
Franklin County Coal Corp—
—
f84
104%
6 Vis
Fonder
100%
Food
__
f26
6-6s, '53
Credit Service—See
2.60%
1
f84
180
155
92%
98
M-N
1961
7s
notes Sept
Fontenelle
f
s
M-S
M-S
3s debs
Co
Mills
4%
96
J-J
Crowley Mllner 5Vis 1945
ush
f94%
Co
1st
1947
97%
Rubber—
&
deb
Bros
Flintkote
1962
4Vis 1051
ext
90%
f84
F-A
1949
secured
Fisher
Coplay Cement Mfg—
82
s
J-D
1949
6s
93
J-J
Cont'l Invest Deb Corp
1st
5s
Tire
Bohemian
__
80
Illinois—
106%
iurns
99%
92%
1956
5s June
107%
Gen
82
103%
1947
103%
due Mar 1
f38
Works—
debentures
1st
98%
1061
106
due Mar 1
8
1963
5s
Ltd
Cement *5s
f
s
3s
75
98%
1953
106%
2.30%
Portl
Firestone
78
F-A
1950
103 %
2.15%
8
f6%
M-N
1951
deb
Federal Screw
J-J
notes
debs
f
4%s
Park
Grain
98%
F-A
.
J-J
3%s ser F 1959
f6%
A-O
Food
Cement Corp—
1950
6%
s
coll
Federal
104%
Conv
mtge 3s ser O 1960-—F-A
Cons mtge 3Vis ser H 1955—F-A
Serial debentures—
1.75% due Mar 1 1945
2.00% due Mar 1 1946
mtge
99
Paper Mills—
Dec
5s
Inc
Credit
Cons
96%
Players Canadian—
&
First
A-O
6s
Jrane
Q-Fsb
101%
Co—
1943
7s
ext
Fed
A-O
1970
River
Consumers
Co—
8s 1998.
99% -100%
101%
M-S
Invest
1966
1967
80
75
Oil
8teel Corp—
conv
Cons
;ruck
103%
.Fuel & Iron—
Josgrove-Meehan
Fdy U Machine
1954
money
lethlehem
1st
1st
Sales
Iodine
79
extended to
tethlehem
Gen
Famous
3%s
1950.
—J-D 15
127
1057
it
Nitrate
Inc
1st
A Sons Is 194T—J-D
1st
f
s
1st
Jan
Dearborn deb 3s
103
Mills
J-J
Ce.-
Mtge &
income
Income
1st
consolidated Warehouses Ino—
103%
104
4s
40 %
1st
Avery (B F)
93%
109
90
Everlastik, Inc—
101%
1948—
1943
Consolidated
fl40
101
6% 8
101%
A-0
(w-s>
5s
inc
Consdl
101%
f
Oct
Inc 5s
3 Vis
105%
Co-
mtge—
July 1 1944-1945
July 1 1946-1950
5.00s July 1 1951-1953
S
A-O
Consolidated Rock Prod 3-5s
J-J
1959
ww
1950.
Fashion
5s
Cum
90
4.50s
5s
1937
inc
Cum
4.75s
Beaver
7s
1948—M-S
Consolidated
I
1939
7Vis
__
Corp—
A
7Vis
debentures
Cum
105
1956-
Products
6s
ser
deb
Co
Consolidated
f41
95
deb 4%s
Conv
deb
Auto-Lite
deb
Flour
103%
85
M-N
1951
f
European
...
Produce District—
cum
Income'6s
Automobile—
Auburn
1938—F-A
f4
106%
Oil & Refining Corp—
Atlas
91 %
107%
M-N
,
68
Consolidated Clear Corp—
1953
Debentures 3s
J-J
J-D
1949
57
t97
1968
J-D
Cities Service Asphalt 5s 1952
M-S
City Ice (Kansas) ext 6s 1045.A-O
206
F-A
6s 1945
Refining Co—
Atlantic
6s
J-D
f35
Corp
105%
M-S
Ice Mfg
Atlantic
Atl
J-D
1952
f 5s
6
6s 1952
5s 1953
Empire Properties Corp 2-3s 1945..
Empire Steel Corp 6s 1948
A-O
f35
Columbia
Atlantic
95
82
103%
M-N
with
Colorado
1978
—Q Mar
102%
stock
5s
f80
income
7s cum
102%
!
Elk Horn Coal Corp—
Coll s f 4s 1956
M-S
Chilean
B 1955.F-A
1957
J-J
93
104%
M-N
1st
71
Delaware—
of
Co
mtge 20-yr 4s ser
101%
v
104%
1130
Childs
MS
flOO
M-S
Products
Sugar
Chicago
1955
1st
Coal
&
5%s
Chic Molded Prod 5s
100%
Realization-
5 Wis
Income
J-J
1955
Chicago Daily News—
3%s s f debs 1950
101
100%
J-J
v
__
Stop Nut Corp of Amer—
s
2%s
f39%
5s
112%
Jan
1967
1951
6s
B-NY
&
5s
Cheney Bros 5s ex-w 1937
63
Sugar Estates-
Income
A-NY
Electric
Chicago Grain Co 3-5s 1952
mtge conv 6s 1961
Anglo-Chilean cons Nitrate—
inc
f61
Writing Paper Co—
Gen
S f
Iron
Debenture
105
Cespedes
Debenture 6s
J-D
F-A
u
—
__
100
J-J
llSl_J<-0
1951——/-A
4s
Elastic
f22
Co—
Foundry
Certain-teed
f debentures 1959
s
Slllca-Sand 6s (W-s>
100%
1959
1949
Dairies
103
Corp—
debentures
Central
f 103 %
American Machine & Metals—
4%s
100 %
100%
1955
Dec
Corp
1951__Apr
Corp
3%s
104%
Poamits—
Amei
6s
1948—A-0
4Vis
Gen conv 5s ext 1946
A-O
'
...
.
Corp—
1916
notes
debs
5s
Paper 6s
Eastern
Corp—
Income 5s
inc 6s 1949 w s—M-S
Jelanese Corp of America—
3%s debentures 1962—
J-J
Investing Companies
La
Amer
1950
Eastern Car Co Ltd
conv
Marble
non-cum
Central
American
1949
1
100
100
92
Celotex
M-N
1949
1
Deb
67
102%
100
11948
Sept
uryaen
f60%
Cassco
z95
89
102%
100
Durham Enders Razor—
118%
Sugar—
;arthage
—
104
Sept
Drackett Co
88
117%
87
1950..M-S
debs
Sept
Eastern
Corp—
Chem
5Wis
1.90%
97%
87
F-A
1950
5s
G
deb
Conv
95
2%s
2.05%
92
103%
F-A
Carrier
U-ff
Growers
1
American
July
Steampship—
J-J
Sejit 1 1944
Sept 1 1945
Sepv. 1 1946__
Sept 1 1947
1.60%
93%
Cum Inc 7s 1941 ($964.56 par)_F-A
1st
(Pa)
St'S
1953
Jan
Caribbean
98 %
Corp—
Debenture
Amer
1946-Zj-D
6s
1948
A
6s
Canadian Vickers 6s 1947
98
90
Corp Ltd—
Steel
Aigoma
Allied
Grain
Pacific
89%
102%
88%
F-A
notes 1947
2.00%
J-J
25-yr guar 5s 1955
M-S
Pwr & Paper Inv 5s 1958—F-A
92 %
f45
Alberta
M-N
Can
1948
W
—
mtge
Canadian National
1953
92%
al02
debentures—
1.15%
International Paper—
6s 1949
Canadian Locomotive—
inc—
Perf Wrapping Corp—
mtge coll tr 6s 1948
Serial
/
1.40%
—J-J
Paper 4%s 1958
Chemical
85
5s 1957
gen
1st
Albany
bs
&
Canadian
6s'l945.A-0
1st
stock
without
83
J-D
1952
M-N
1951
A
92
SS Lines—
Canadian Canners Ltd 4s *51
Alabama
os
A *1944*1945—J-D
series
Ask
Chemical Co—
it
series
10-yr 5Va%
90%
100%
Express—
Times-Press
99
r
Bid
Tar
4V2s
1.75%
Investing companies
Akron
'51 _M-N
Dow
4%s series A
85%
Deb
Donnacona
J-J
1948
6s
1st 4%s ser A
bonds
the date of Issue
Bonds—
Dominion
87%
Paper Co—
3%s
1st
A-0
Ask
86%
Mills—
Cotton
Cement
Can
Co—
debs
income
Adams
fll9%
£4
A-0
1954
6s
f88%
BIA
-J-D
1955.
extended
1st
Paper—
defaulted
marked
"f" and
income
and
the closing day of the month preceding
for
Consumers Corp—
3-5$
lien
1st
California
Abitlbl
where
except
Bunds-
California
AND
MISCELLANEOUS
interest"
"and
are
securities are as near as possible
n NomlnaL
' *
s
f
r
•
M-J
& Co—
8-6s 1047—A-O
Canadian price,
75
y 0700
par.
MISCELLANEOUS BONDS
INDUSTRIAL AND
NOTifF—-All
nrices
bond
Quotations for all
securities are as near as
flOO
Bgrborside Warehouses—
Non-cum inc 8s Oct 1973
Lorillard
f96%
98
98
98
98
100
100
99 /2
99 %
99
—
3s
100%
101%
1st
2%s debs 1952—Jf-N
(RC) Co deb 4%s 1956-Jf-N
101%
102%
Nova
Mahon
103 %
74
Sugar Co.—
4s Feb 1 1957—
J-J alOO
1956
Feb fl09
l^draulic Press Brick 6s 1944—A-O fl03
gygra.de Food' Products Corp—
1st & ref 6s Jan 1949 A
A-O
103%
%et A ref 6s Jan 1949 B—,-^A-O
102
IBjrgrade Sylvania Corp—
1 f deb 3%s 1957
J-D
103%
—
67%
101
101%
A boll
6s
stamped 1948
Ltd 4s
—
80%
105
106%
84% ..
ref
&
s
f
«4f mtge 6s
festornat Pwr Ac
mortgage
1st 4%s 1968
1st
tt&erstate Bakeries Corp—
8s refunding 1958
mm City-Ohio River Corp—
A-O
107% 108%
——A-O
Mersey Paper Ltd 5s 1957—
J-D
Gen s f 6s series A 1949
Jf-S
Messenger Corp deb 4 Vis '51
J-J
Messer Oil Corp 8s A 1947
J-J
__
91
94
Milton Mfg
Minnesota Ac
inc 5s
87%
A-O
101%
96
—
mtge 4%s 1954
Kingston Elevator 1st 6s
1st
—
5s
f
s
1959
debs
Debenture
106% 107
lf-8
Sept 1 1947
100
100
100
100
Kresge Foundation—
10-yr 3s coll trust 1950-
lf-8
104
Sept
2s Sept
1 1944
1 1945—
2s
Sept 1 1046
2s
;
2.00%
105
5%
f4%
M-S
La France Industries—
J-J
1956
4s
Lake St John Power A Paper—
5%s
1st
135
Debenture Bs 1991..
-
Corp 3%s A .1949
Lautaro Nitrate Co—
Lancaster
81
79%
82
80%
49%
mtge
50
54
Cons
f
s
income
4s
1954
4%s
1st
mtge conv
105% 106%
104% 105%
102%
102"%
f ext
s
1952
6s
6s
1954
Stamped
1st A refunding 5s
A
ref
5s
Llhby
McNeill A
f80%:
f83%
—F-A
—
f79
,
Libby—-—
_
92%
May 1
1.25s
May 1
1.50s
May 1
1.75s May
1
2.00s
May
1
2.15s May
1
1
1
1
1
2.30s May
2.45s
May
2.55s
May
2.65s
May
2.75s
May 1
2.80s
May 1
2.85s May
1
2.90s May
1
3.00s
a
May 1
1945
1946
1947-1
1948
1949
1950
1951—.
19521953
1954
19551956
1957
1958
1959
Natl
..
.
100
Income
Steel
National
coll
Serial
-
2%%
2% %
—
National
5s
99%
100 %
1
1949
Jan
July 1 1949
Jan
1
1950
99%
100 %
July
1
1950
99%
100%
1.90%
Jan
1
1951
99%
100 Vi
—
99%
If-N
1st s t 6s 1948
101%
100%
—
.J-J
f40
Collieries lit 9s 1942.A-0
f20
J-J
109
111
103%
104
Silk
Hill
Corp
Pittsb Brewing
1968
5s
6s Feb 4
1949
1st
ref
s
1950
J-D
J-D
U-N
1936
5s
.
__
5 Vis
Cons Deb
1964—J-J
debt
income
cum
A-D
Corp 5-6s'53—
Plomb Tool 5s conv debs
__
Potomac
Jf-8
Jf-8
1953—
.
Potomac Franklin Deb 5-6s 1953—
f39
104%
104%
Potomac Md Deb Corp 5-6s
103%
103%
Potomac
143%
Pratt
100
If-N
20%
1st
Prov
f90
92%
39
II
39
39
—
—
1953
39
Cons Coal
1st. s f 5s 1955.J-J
Pressed Steel Car Co 5a
f91
92
Realty Atl Deb Corp—
44%
Price
J-D
fl9%
60
1953
5-6s
M-N
105
105
1954
Potomac Deb Corp 5-6s
J-D
104%
104
W'house A Transfer—
Pittston Co—
100%
100%
—
—
Bros
1951
J-J
101
101% 102
Co Ltd—
A
1957
5s
Jf-S
-
Paper Ltd 5Vis 1947
Jf-N
Quaker Oats Co 2%s debs 1964—J-J
Loan-»-
91%
93
100% 101%
100%
100%
Quaker City Cold Storage—
1st
103
A-O
(Jf-S
103%
103
f
s
55
2%
104%
A-O
A-O
A-O
A-O
100%
100%
100%
100%
1949
65
tll8
—
—
„
—
—
1
100%
1944
1945—
2%-2% % June 1 A Dec 1 1946
2%-2%% June 1 A Dec 1 1947
2%-2%% June 1 A Dec 1 1948
105%
Corp—
99
Apr
notes—
Dec
2-2%%
65
Corp—
A-O
U-N
1953
f63
Railway Express Agency Inc—
Serial
1949
5s
Queen Dyering 1st Is 1944
f52
1946
4Vis 1950
4%s ser B
mtge
1st
101%
Steel Co—
Term
Pitts
Jf-S
1945
6s
—
(Calif)—
5s
99% 100%
99%. 100%
1.75%
1st mtge
99%
J-D
Terminals
1948
—
•
100
100%
1947
1948
100%
100%
100%
100%
100%
100%
__
100%
__
101
101%
101
101%
101% 102%
1
July 1 1948
1st
100%
1946
2%%
Jan
Pittsburg
1945
100
100
100
—
100%
1.55%
notes—
2%
99%
107%
mtge 3s 1965
100
1947
101%
1955-
deb
July 1
107%
1957—
f debs
s
99% aoo%
100%
1952
Sashweight 6s
1st
June
1 A Dec 1
Railway Warehouse l-6s 1947.(w-s)
Rand's 6% a f debs 1957—.
Jf-N
Realty Bond A Mtge deb 6-6s
1952
1953.
Reliance Grain Ltd 4Via
J-J
Remington Rand Inc—
3Vis s f* debs 1956
J-J
100%
100%
101%
101%
f55
94
97
60
88%
90%
107
107%
F-A
96
97%
F-A
97
—
-
—
.
-
Called for redemption, see page 40.
3Vis
Jan
1947
Pittsburgh Coke A Iron Co—
1st mtge conv 4Vis 1952
—Jf-8
National Radiator Corp—
Cum
Berial debentures—
1.00s
-
3%s
—
1
J-D
(sterling)—
debs
f
99%
__
—
July 1 1946
Phoenix
—
f79
——
1974
Stamped 1974
S
—
f94%_ 95
1964——F-A"
1984
Stamped
1st
f92 %
99%
1.80%
Investigating Companies
National Oil Products—
..—F-A
1946...
1.65%
See
Lehigh Valley Coal—
1st Ac ref 5s 1954
1945
1
A-O
1952
Industrial
National
1
Jan
—
Pittsburgh Crucible Steel—
5Vis A 1944
Cum conv inc is
101
1.45%
100
Natl Ice A Cold Storage
100%
July
.
al03%
Corp—
Debenture 5-6s 1953National Distillers Products—
Conv 3Vis debs 1949
3Vis s f debs 1949
National Fire Proofing Co—
Nitional Debenture
1st
J-J
O
ser
Dec
2.10%
51%
1975
J-D
Lehigh Coal & Navigation Co—
Funding 4s 1948
J-J
Cons s f g 4%s 1954 ser A
J-J
1st
—
<
J-J
J-J
J-J
1941
Dec
June
F-A
1964
1982—A-O
1950.
June
104% 104%
104% 105%
1.25%
Pine
1949
Dec
1.95%
Jf-N
Jf-S
1963
1.35%
109
1945—1
1.40%
2.05%
Kreuger Ac Tell—
5s uniform ctfs of dep 1959
2nd
June
1.30%
66
28%
f28
99%
Phoenix Iron
1960
Dec
1.20%
lf-8
lf-8
lf-8
M-fl
2s
f65%
99%
1.15%
debentures—
Serial
Serial notes—
105% 106
1945
101%
Products-
3 Vis
83
notes—
1.05%
91
National Dairy
Koppers Company—
1st M A coll tr 3%s 1961
J-J
1
—
102
Nat Container deb 5 Vie
—
104
99% 100%
July 1 1944
101%
J-J
Keyes Fibre Company—
—
1.85%
Jf-N
1647
93
1.70%
6Vis 1952—J-J
5s
80
Jan
120
Inc
Paper
Munlsing
103%
101%
104
99%
83
1st 5s 1951-A-O
Transit
Motor
J-J
1945
91
0.95 %
118
Pap Mills
103
A-O
debs 1959
Kentucky Rock Asphalt—
100
0.85%
Companies
See Investing
104
Jf-S
1949
6s
Phillips Petroleum—
2%s s f debentures
Serial
Coal A Coke
A-O
Corp—
deb
debentures
2s
27
1958
Morris Plan
102% 103%
101%
f24
Dry
debs
—
—
(w s)— Mar
Docks 6s *48——F-A
Morrell (John) A Co.—
Montreal
f20
J-J
100%
—J-D
1952
3Vis
Coal A Iron—
stamped 1973
Philip Morris A Co Ltd—
3s debentures 1962
72
1955
5s
1949
6s
A-O
J-J
deb 4s 1952
Dodge
Conv
—
—J-J
Monon Coal Co—
1st
Phelps
Ref 5s
fl02%
(Waukegan
1st refunding 4s 1951
Moirs Ltd 1st • f 6s 1953
Inc
May
1960
1956—Jf-S
Mfg Ltd 1st 4Vis
Penna Sugar
101
Missionary Sisters
Mosinee
3%-0%
Co 6s 1952
M-N
Ontario Paper Co—
'50
—
Utilities Bonds
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
100
1st collateral
3s
Kits Drug 4s s f
J-J
A Hart Inc deb 6s
1952—Jf-S
1946——J-D
5s
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A
Jf-N
Penman's Ltd 1st 5%s 1951—M-IV
Penn Dairies 1st s f 6s 1949
J-J
Penn Mercantile Properties—
Secured a f 4s 1961
J-J
88
100
1045
—
Phila A Reading
90%
96 %
94 %
89
J-J
A
series
6 Vis
Monong River Cons
Steel—
mtge 3%s ser O 1061
—J-J
Metropolitan Ice 7s 1954
Middle States Petroleum—
f45
Bones & Laughlin
1st
1945-1949
6%s
Non-cum
f6
1.15%
1.30%
100
1st
105 / 106
1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A
fete City Sand A Grav 6s '40—J-D
99% 100%
Dispatch—
111)
96%
Iron City ser 6s Dec 1
105 % 106
bl.50
bl.60
Coll
104 % 105
104% 105
-J-D
,
A-O
—
tolarnational Paper—
1st
19450
McCrory Stores Corp—
3Vis s f debentures 1955
Miller
J-J
5s ser B 1947—J-J
1958 series A—Jf-S
Pap of Nfld—
5s 1968
J-J
J-J
J-J
Eq tr 4%s 1945—
J-D
Eq tr 2%s 1944-1946
A-O
Merchants Ice A Cold Storage—
24
f2%
f2%
102%: 105
88% 89%
F-A
1952
McCormicks
f99%
f86
f98%
Eastern Pipe Line—
Public
Paton
91%
Co
Coast
Panhandle
90%
A-O
Mengel Co 3%s debs 1959
—
104
1st & ref s f 5s 1947 ser A
5s Jan 1966—
5s 1945
A-O
4Vis without warrants
Pacific
—
See
1949
4%s A
fill
Oswego Falls Corp—
76
73
A-O
Aug 1 1953—
<w s>
88
105
McCord Radiator & Mfg—
—
104%
103%
63%
78%
U-N
J-J
8s 1941—
deb
deb 7Vis
Oregon Pulp A Paper
—
86
Mayer (Qscar) & Co.—
3Vis debentures 1958.
1st
Jjjternational Match Corp—
Debenture s I 5s 194T—
—
vfcColl Frontenac Oil— '
,
A-O
J-J
102%
f 107 % 109
1948 W-S
Aug
Inc
Oregon-American Lumber Corp
2nd cum inc 6s Jan 1950
(w-bi
70
f60
104%
115
f23
etilsuiapolis Motor Speedway—
JUt extended 6Vi-9%s '46
F-A
tffiftustrial Acceptance 4s 1952—J-J
Brownhoist 6s Oct '54_AnnApr
6s
89
87%
ext
Merchants
pendent Brewing 6s '55
J-J
Limestone inc 6s 1952-Jf-N
95
83
Old Ben Coal Corp—
1st 4%s ,1954—Jf-8
Master Elec s f deb 3%s 1953—Jf-S
Master Tire A Rubber 4s 1967—
112
Eols Cay A Equip 5s 1948 -J-J 104% —
ana
90
78
Oreg Terminals inc
104%
66
mtge inc 6s Aug
81
1955
M-S
Fare Register 7s 1938—J-J
Ohmer
78
75
Massey-Harris
fiadson River Day Line—
B f 1st mtge 6s 1946
80
O'Gara Coal 1st inc 5s
—Jf-N
—
Coal—
f debenture 3s Jan 2 1950-M-S
Scotia Steel A
%
f%
A-O
f
s
103
101%
mtge s f 5Vis w w 1945—F-A
without warr 1945
F-A
'
S
102%
65
collateral 3-5s 1950——A-O
Iffltuston Oil Co of Texas—
4%s s f debs 1954
Jfcf-N
Bads on Coal 1st 5s 1962 A
J-D
1st
2.25%
Co—
Northwestern Barb Wire
101
Leaf Milling—
5%s 1958
J-D
Marine Elev (Buff) ext 5s *52—Jf-S
Marion St'm Shovel 6s 1947—A-O
—
_
5%s
Maple
100
F-A
1945
—Jf-N
6s 1957
A-O
Service (Portland, Ore)—
Qonvertible
1952
1055
5s
Matl's
Mahlstedt
1st
Whand Steel Co—
1st mtge 3s series F 1961
Mer City Baking 5%s 1948
1963
(R H)
Manati
103
■m Mfg Co ext 6s
fiome Service Corp
gd
104
98% 100%
;
120
103%
debentures
1st
Some
118%
f93
J-J
A-O b2.50
Eq tr 3Vis ser K 1944-48
F-A
A-O
J-D
1951
5s
Lukens Steel 4%s debs
Macy
Nortn
98
'58—A-0
(figywood-Wakefield 5s 1946——J-D
#S8i!2?etia Coal Min 1st 5s
fiflghtstown Rug Co—
Deb 6%s w w 1944
95
extended to 1959
Western Refrigerator Line
6%s
Co—
(P)
Debenture
98%
Jf-N
extended 4s 1956
1st
121
52
Co—
County
Logan
101 %
104
A-O
1947
Uncoln-Boyle Ice 6s
120%
F-A
Gold bonds 5s 1951
Jan
Karris-Seybold-Potter—
Conv s f deb 5s 1951—
-A-O
srt Coal inc 6s 1945 (w-s)—-A-O
jytian Corp of AmericaIncome debenture 5s 1989
Oct
flteller (Walter E) & Co—
'
Berial notes 2%s Aug 1 1949
Berial notes 2%s Aug 1 1950—..
Aerial notes 2%s Aug 1 1951—
ferial notes 2%s Aug 1, 1952
Serial notes 3s Aug 1, 1953———
Aek
Bid
Cement Corp—
Income 6%s 1953
Ann Apr
North
American Refractories—
North American
101^ 106
A-O
Myers g 7s 1944
the date of issue
Bonds—
Bid
Bonds—
Bends—
Liggett &
delaulted bonds
marked "f" and income una
possible lor the closing day of the month preceding
except where
"and interest"
are
b Basis,
National Union Co 3s 1958
J-J
J-J
Republic Drill A Tool Co—
5s
conv
debs 1953
50
Natl Union
84
New
Mtge 5-6s A 1954
5s 1956
J-J
New Niquero Sugar—
3Vis 1947 unassented
J-J
N Y Dock Co 1st gold 4s 1051—F-A
Nivelle Corp 4%-5s 1952
Jf-N
Eng
Laundries
e Ex-interest,
f Flat price,
65%
„
y80
95%
96%
88
92
k Last sale,
n
Reatigouche Co Ltd 6s 1948
Revere Copper A Brass—
1st mtge s f 3y4S 1960
M-JV
102%
Reynolds Met deb 3%s 1951
J-D
Rhode Island Ice 5s w-s 1951-F-A
98%
Nominal,
r
Canadian price,
t $985 par.
f5
102%
100
10
y $900 par.
INDUSTRIAL AND MISCELLANEOUS BONDS
August, 1944
NOTICE—All
67
bond
prices are "and interest" except where marked **t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds—
Richmond Cedar Works 8s '53—Nov
Richmond
1st
5-6%
Roberts & Oake
98%
(Chi) 6s 1944—M-N
105
105%
20%
84%
1950—
40%
Steep Rock Iron Mines Ltd—
5%s debentures 1957
—
With
100
Deb
f
s
1st
extd
6s
M-N
99%
J-D
5s
Rocky Mt A Paclfio—
stamped
1955
Saltex Looms Inc
f29%
J-J
2d
7s
—
f25
8ayre A Fisher Brick 6s 1947—J-J
1947865
f
fichoenstadt
(H)
17%
103%
•chulco Co
Is
95
Stckely Bros 3%s debs 1958
Struthers Welln Titusville—
Steel
—A-0
4%s 1948
J-D
91
Shell
Union
Oil
2%s debs
1.70%
s
1.85%
—
1.95%
Corp—
2.05%
1954
20-yr 2%s
f47%
ioiy8
f debs 1961
J18-J
J-JD
99%
98%
A-O
F-A
M-N
:
debs
1961
103%
M-N
15
1946
99%
Tenn
1/75%
Jan
15
1947
99%
Jan
15
15
1949
2.125%
Jan
15
1950
2.25%
Jan
15
2.375%
Jan
2.50%
Jan
!
1948
Jan
106%
100%
1951
100
100%
3%
debentures
15
1952
100
100%
3%
15
1953
100
100%
4s
1949
105
94
—
F-A
f59
Simmons Co
A-O
105
Smith
1st
Conv
deb
Smith
F-A
-
(L C)
103%
90
100%
100%
100%
100 %
2%
1
1
Nov
3%
Nov
1
3%
Nov
1
3%
Nov
1
3%
Nov
1
3%
NOV
1
98
Tomahawk
60
Trask
1st
Coast
1st
Uchl Gold Mines
3%s
—
103%
Union
92
Southern
New
Western
J-J
117
s
4s
w
4th
6s
Southwest
Conv
5s
Dairy
120
debentures
A-O
106%
106%
If-N
106
106%
103%
Standard
of
2%s
debs
Serial
105%
—
1st 8s
1946
J-D
f 34
1.25s due
105%
100
1950
1959
P-A
:
1.65s due Aug 1
1.80s due Aug I
1.90s due Aug
1
2.00s due Aug
2.05s due Aug
1
1
2.10s due Aug 1
2.20s due Aug 1
a
Called
price,
1949
1950
1951
1952
1953
1954
1055
J-J
f
s
1947
M-S
105%
103
for
90
103% 104%.
1958-
A-O
(W P) inc 6%s 1945
M-N
80
1063—M-N
108
income
3-6s
M-N
f45
f45
Manufacturing Co Ltd—
J-J
85
J-J
85
J-J
85
series
A
1946-1947
1952
York Corp 1st mtge sf 4%s 1958-A-O
York
105% 106%
Knitting Mills 4%s 1952—P-A arlOl
Youngstown Sheet A Tube—
1st mtge Is f 3%s 66/ D 1960.M-N
105%
88
a
deb
f
5s
3%s
1955
1946
Steel
EXCHANGE SEATS
P-A
97
N
98
Cotton
Exch
450
1949.
1949
100%
due May
due Nov
1950
100%
1950
101%
due May
due Nov
1952,_—————
101%
1952.
101%
1953
101
Exch—
729
membership—
115
37%
122
2,250
Produce
Baltimore Stock
„
Exch
103%
due
May 1
1954-.
102
102%
due
Nov
1
1954
due May 1
1955
A
extd
Storage
4-8«
99%
coll
conv
5s
36
Detroit
Exch—
31
Ft Worth Gr & Cot—
Kan City (Bd of Tr).
45
500
208
3,500
Los
103%
103%
98%
98%
J-n
80
Stock
Ang Stock Exch—
Milw
Grain
Minn-St P
75
-III
75
522
1,850
1,350
35,000
2,000
3,000
1,000
1,250
1
~500
Montreal Curb Exch..
Montreal Stock Exch.
x80
Exch
500
New Orl Stock Exch..
35
200
A-O
g 5s 1953
100
J-J
f45
47
Philadelphia Stk Exch
Pittsburgh Stock Exch
.J-J
59
61
St
100
320,000
1,010
50
200'
Virginia Hot Springs Co Ino—
2d mtge l%-4s ser A
1979
99%
__
Cum
inc
ls-4s
ser
B
f26
1979
fl8%
99%
99%
Va
99%
—
Iron
Coal A Coke 5s 1949—M-S
Wabasso Cot'n 4s-4%« 1951
F-A
Walker Coal A Ice 6s 1945
M-S
denomination.
3Canadian
dollar
value.
1
98
65
300
Exch.
28
300
500
Exch
33
180
San
99%
.199%
99%
4,500
4,500
19
Cotton
....
51
Exch.
Orl
1~000
134
& Stock.
Stk
700
Salt Lake Stock
99 %
99%
950
nl
103
2,600
4,000
800
102
(Colo)—
1955
850
2,500
Minn Ch of Comm
1951
Vicana Sugar Co 6s
Victor Fuel 1st s f
1,800
900
20
Vertientes-Camaguey Sugaz—
1st
—
2,250
3,000
*
Cincinnati Stk Exch—
Cleveland Stk Exch—
Bf-S
lam
350
Chicago Bd of Trade.1,422
Chicago Merc Exch— 473
Chicago Stock Exch— 300
—
—
102
Ice
14,000
1,300
719
Boston Stock Exch
—
Ask
$
$
57,000 67,000
4,500
6,000
i;800
2,400
10,000 14,500
1,350
1,425
200
41
Y
Assoc
—
1953„
Universal Pictures—
3%s s f debs 1959
499
N
101%
—
due May 1
due Nov 1
Utah
103%
6,200
1,500
344
New
102%
$60,000
Sug Exch.
Exchange
Commodity Exchange.
Stockyards Corp—
15-yr coll tr 4%s A ww 1951-A-O
89%
Y
Exchange.1,375
N Y Curb
Corp—
2.65%
73
f70
87
Bid
Last sale
NO.
N Y Stock
due May 1
due Nov 1
2.35%
105%
—
2.50%
redemption, see page 40.
*$700
x 90 seats 80 members,
y $750 bonds.
3s
—
103%
debentures—
2.05%
f30
—
Co.—
A
mtge
4s
f36
United
.
99%
1st
4%s series A
P-A
1967
1st 6s
States
2.20%
<
Aug 1 1947
1 1948
68%
99%
California—
2.60%
L45s due Aug
101% 101%.
Co—
N Y Cof A
United
100
72
:
101%
f66%
Woods
37
106%
'
1 1946
—
M-N
104%
102
notea—
95
35%
coll 7s 1939
Certificates of deposit
Calif—
1.05s due Aug
93%
1953
Extended
104
-A-O
P-A
99%
P-A
102%
A-O
1966
F-A
1956-F-A
Wood & English
1944.
102%
1st
Oil
1959
1959
Osgood
4s
Cigar-Whelan Stores—
2.45%
198T
.
Witherbee Sherman Inc—
Sinking fund 5s Oct 1 1952—A-O
United Drug 3%s debs 1958——P-A
United States Radiator Corp—
2.40%
ext S-fs
to
ext
debenture? 1951
Wilson
85
United
F-A
M-N
1st
85
108%
2.15%
1989
83
J-J
»
90%
(A G) A Bros—
Standard Ice
1944
stamped
Wilson
107%
—
Mar
J-J
Wheeling Steel Corp—
1st mtge s f 3%s ser B '66—M-S
103%
F-A
MiUe—
•„
5s 1963
Co
103
A-O
2.10%
1944
6s
2%s
Biscuit
Products—
income 6s
Spalding
103%
1.20%
Westinghouse Elec & Mfg—
1951
3s
stamp
of
debentures
Serial
1950—
s
102
bl.50
Newspaper Union—
Western Steel Products 5s
United Amusement Corp—
1st s f 5s series A 1956
Southern United Ice Co—
1st
M-S
M-N
1955
—
2.55%
1st
97%
101
3%s series A 1945
Oil Co
Conv deb
England Ice—
f 4%s 1967 (w-»)
:
—J-D
Express—
Western Grain
United
100%
J-D
40
Supply Co—
debs
f
Fruit
—
100%
1950
1943-.
103
101%
—
3s
103%
Auto
s
—
100%
1955
6%s 1942
Eq tr 4%s ser E 1944-1945
100%
_J-J
1952
Disinfecting Co—
1st mtge 1958
Western
100%
Sou Ice A Util conv 6s 1946
'
96
4%s
Webster Cold Storage 6s
Ulen A Co—
100 %
Corp—
s f Dec 31
mtge 5s
Southern Brighton
1st 5s extended
■'
99
__
100%
1964
f 4%s*1952__
99
s
Paper 1st
Western
v
Paper—
1st
3s
1050.
94
Co—
102
1st
(ex-stock)
Timber
3s
Sinking fund deb 2%s 1955—J-J
South
5s
Union Rock
1944
debentures
1951
1959
Kraft
105%
Socony-Vacuum Oil Co—
3s
5s
Company—
mtge 1958
A-O
Tivoli Brewing conv 5s 1947—J-D
A Corona Typewr'rs
Nov
94
107
Serial debentures—
2%
101
f92%
depositl—
3%s
100
1st
Conv
J-JD
—
f92%
—
Thermoid
Faper Mills Ltd
1951
(S D)
Wheeler
100
'52
4s
1950
(Howard)
4Vis
deb
100
J-J
West
100
debentures 1965
J -J
—
100
J-J
1939
M-N
Company—
4Vis
A-O
1951
7s
Corp
M-N
103
100%
Texas
-.
-.
—
fl8
Welsbach Engineering A Manage¬
ment coll tr 5s 1953
1
J-J
f28
100
Refrig A Warehouse Corp—
1st 4 Vis 1048—
A-O
100%
Optical 6s 1951
Bilesian-Amer Corp 7s 1941
Oil 3s
RR
A
100
Shippers Car Line
3kelly
Iron
100
Sheridan-Wyoming Coal Co—
1st sinking fund Is 1947
8hur-On
Coal
100
1
mtge 4s 1955
6s extended
Susrnr
mtge
Watab
Term
1.875%
.
Co
Conv deb
f46
102%
—
—
—
Deb
Jan
1st 6%>'41—Q-Jan
Certificates of
Taylor-Wharton Iron A Steel—
Coll inc 7%s July 1 1958
A-O
1.50%
'
Warner
102
101%
8erial Notes—
2.00%
100%
20-yr 1st
May 1 1945
1946
May
1947.
May
1948-.
May
1949May
1950..
May
1951.
May
1.55%
—J-D
100%
—
debentures—
1.25%
1.40%
f inc 6s 1948
s
NOV 1 1955
NOV 1 1956——
1st
1951
2%s
Co
Serial
92%
—
Securities Acceptance Corp—
See Investing Companies
Shaker Co
A
Swift
101%
100%,
100%
Walworth
30
Superior, Oil 3%s debs 1956—M-N
'
1951
Times deb
100%
NOV 1 1953
Walton Lumber
Hecht—
4-5s
1 1951
6s Jan
1963
3-6s
conv
Seattle
Nov 1 1952
Nov 1 1954
100%
25
Sunray Oil Corp 3%s debs 1959_J-Dkl03% July 27
superior Elevator A Forwarding—
Co—
-
Warren
Extended
1958.
5s
f 5%s W W 1949
•Jummerfield
98
Mfg 3Vis debs 1950—
8cullin
1st
B
ctfs
f23%
104%
1958
«s A
series
Scrip
Scovill
6s 1950-
A-O
(Hugo)
1st mtge s
A Son
-.
100%
Warner Co
fl6%
-M-S
100%
3.20%
29
Schenley Distillers—
Deb 4s 1952
Nov 1 1950
Nov 1 1951
3.10%
Corp—
7-4s 3d stamped 1946
Certificates of deposit
92%
1954——.A-O
6s
100
3J00%
-
88
(Hugo)
Stinnes
St Louis
Nov 1 1949
3.05%
US
(W-s)
Industries
stamped 1946
Stlnnes
6s 1947
1958
3%e
ext
96
A
1st mortgage • I
100
—
-
3.15%
1st
stamped 1945
Coke Corp—
Louis Gas
100
2.50%
Stevens A Thompson Paper—
8t Louis Car Co—
8t
Nov 1 1947
Nov 1 1948
93
91
1963...
ext
5-6s
100
41%
155
stock
100
Nov 1 1946
"
-
1O6V4 107
1945-A-O
1st 6s
99%
1 1944
Nov 1 1945
2.25%
104
NOV
1.80%
2.875%
103%
1.40%
2.00%
J-J
Stern Brothers—
8t Louis Amusem't
debentures—
2.75%
19
Ruppert (Jacob) 5s • f debs 1950.J-J
Ask
(Hiram)-G A W—
Serial
1.60%
1953
Stairet Corporation—
Secured cum inc 3-5s Apr
100
82
Rocky Mtn Fuel 2%s 1953
A-O
Holland Pap 1st 4%s A 1951— M-N
J-D
Bid
Bonds—
Ask
Walker
(N J)—
1961
15-yr 2%s deb
62
1948—M-N
5s
3s
Debenture
—A-O
1947
s
Radiator
Bid
Standard Oil Co
Ice Co—
(Vaj
ref
A
Richmond
Bonds-
Ask
f90
Stock
1,000
Exch
69
8,000
Stock
Exch
Louis
Stock
Pran
Standard
Spokane
104%
84
95
b Basis,
14
500
Toronto Stock Exch—
Vancouver Stock Ex<ih
113
330,000
33
11,000
Washington Stock Ex
Winnipeg Grain Exch
—
350
40
f Plat
price,
k Last
463
sale*
n
32,700
Nominal,
32,500 33,000
2~500
r
3~000
Canadian
Real Estate Bonas
Quotations for all
(Reading
Pa) 1st ext 5s 1945
—A-O
Albany Metropolitan 5%-6s 1949—
Alden
(Hotel) 1st 3%-5s '57—F-A
York
*
M-S
(Los Ang)—
inc 3-5s Feb 1950_,.A-O
Non-cum
50 %
1949—J-J
Arrowhead Lake 7s 1944-47--—J-D
inc
1st
f87
—
A-O
(Phila)
*
26%
Jf-N
Jf-S
75
26
cum
Thea
,
40%
Hotel
Palms
54
A-O
Realty
Paramount
f24
f7
J-J
Clinton Co lno
1st M
8
2%-5s
tr
46%
45%
Bldg
6s
J-J
July 1950
Botton Parcel Pott 3s Oct
Betton
Pottal
8erv
53
51
f6
ib/2
f 17
1945
J-J
fl2
Broadmoor Corp 4-6s(w-8)1956-M-8
f56
5%s
1938
60
Broadway-Barclay Inc—
ltt
3t
An Jun
F-A
27%
60
Racine
St
Income 4s
1st
M-2f
1947
units
(Wise)
George
1957
5s
Sep
f55
57
Ann Apr
'55—M-S
4s
1957
5s
J-D
4s
leasehold
St Apr
1 1957
7s 1945
J-D i
J-J
extended to
1956
J-J
Bush
Term
Cent
54
52
66
37
23
April
39
38
50%
£49%
82%
4s
—
Income
La
Is
(w-t)
May
1070
Dhaln Store Depot 6s 1940
Jf-S
f5
—
f 951/2
Plaza-Olive
44
42
84%
1st
Income
Id
leasehold lne 3s 1949
US
leasehold
M-f
4s
lne
Is
1948
Ohesebrough Bldg 6s 1948
Chicago Indoor Stadium—
Income
cum
Circle Theatre sxt
Term
5s
8s
A-0
A-Nov
1960
M-S
1948
Bldg 1st 6s 1941
J-D
f6i/2
80
—
*
—
25
91
93
£38%
1st leasehold
M-S
f
4%s
1961
Consol Offloe Bldge
Income
Court
3-5s
(Bklyn)
33%
M-Jf
42
105
104
(Los Ang)—
1954
Remsom
*
*
(Port Me)
Congress Square Hotel
s
32
J-J
w-s
Jf-M
42
40
39
Bldg Corp
1st ext 3%-5s *80
Bs Oct 1 *53—
Detroit Leland Hotel
Hotel Corp (Chicago)—
income 3-6s 1977—J-D
Dominion Sq Corp 4s 1959—
J-J
Dorset Hotel 1st partis 3s 19IT_A-0
Drake (Phila) 8s w-s 1989.
Jan
Dirersey
1st
S$
gsn
Bdgewater Beaeh Apts—
Liq tr lne fs w-s '09
Ann Oct
11 Park Place Corp 4s 1948
M-JV
il West 43d St (If Y O) —
4tt»-5« (stamped) 1983
M-Jf
Broad St
88
inc 4s
Noy
1
Lewis
Ferry Btatlen F O (San Fran)—
Kit lneome 3s 1983
J-D
A-O
Mk Are A 3«th St Bldg «%s 194B—
Film Center Bldg 4e 1949
J-J
3d Income 4a 1981
4s
w-s
fl
Beet 43d St 3s
81
Fifth
a
Arm
80
1953—
1988
4s 1943
50%
J-J
Jf-S
Ban Mar
A-C
f57
56
._
-
59
J-J
F-A
aerie*
deb 6s
3%s
Pl&xa
M-S
f40
1958
Corp—
1951
Mar
f—
J-J
f__
Ann Mar
£80
Theatre 1st 4s 1957
M-S
Bldg (San Fran) 6s '51__ F-A
St Charles Hotel (Atl City) «%s '45
al03
2-6s
(w-s)
Louis
1st
—
3-6s
f31%
—
87
—
56
inc
54
Is
1957
Ann Oct
lne
64
67
f81
83
£83
87
f39
41
(Atlantic City)—
stock 1959
-
Corp 5%s 1956
60 Park Plaee Bldg 4s-Bs
57
-
Mtge cum inc 3-6%s 1957—M-Jf
Corp (NYC)—
1st leasehold 4-5s 1983
J-J
Manhattan Towers 6s 1948
Jf-S
—
£36
Madison 52nd St.
6s 1950
F-A
Mercantile Properties In
Jf-N
See s f 4%s 1963
Merchants Natl Prop 4-6s '58—J-D
(The)
60
f%
99
77%
f 12%
£28%
8s 1959
US
(w-s) '50—J-J
Adj mtge lno 4%s Apr II 1959—
99%
35
f64
'53—If-8
(w-s)
41
41
If-8
96
J-D
71%
65
Trinity Court Bldg 4s 1948
3 Park Ave Bldg 4-5s 1146
Ann Dee
3d fee 3s 1948
lahld 4-8s 1949
A-0
3-4t w-s 1941—
N Y A thistle Club—
New Weston Annex
mtge 3-ls 1958
J-D
Corp 4s (w-s) 1968—
N Y Majestic
72
75
23 Lexington Ave
36%
F-A
fl2%
13%
F-A
£22
57
42%
43%
73%
24
62%
61
Bway Bldg 2d mtge 3s 1944..
25
27%
Tyler Bldg 8s (w-s) July 1 1983
U 8 Realty ft Impt «s 1844
J-J
Utilities Realty 6s 1888
85
90
f56
58
2480
35%
3-4s 1950
41%
29
59
261
95
N Y Postal Bervioe Station—
BUS 1937
93%
f27
1558
M-Jf
Bldg 3d 3s 1944
Trinity Building Oorp—
1st lne 3-ls 1145
J-J
100%
14
£57%
Textile Crafts
43
f33
(Chle)
Rlty
1st Is
Natl Press Bldg 3-8s
Bldg
1081 Park Ay Corp 2%-0s
Textile Properties lne—
—
36%
fl
(New Haven)—
Inoome 3s (w-s) 1951
Ann Nov
10 East 40th Street Bldg Is 1953..
Non-cuia lac 6s 1958
J-D
79
f41%
1st leasehold I %• 1948
£36
M-Jf
Taft
105
70
51%
6s 1943__Jf-S
Steuben
98%
1947-P-A
1945.:
6s
Income
1%
75
104
M-S
Sixty-one Broadway Building—
1st s f 4-5s (w-s) 1950
U-N
Income 3%s stpd 1955
M-Jf
Speed Building (Louisville Ky) —
(N Y O—
•27
Ann Sep
1951
Sherneth
Realty 3s
•
43%
Estate—
debenture
Is with
f23
.
2-5%s Jan
1958
Real
Shelburn
85
Corp—
(w-s)
Sohulte
57
'
Office—
Post
cum
40
(Newark)—
July 1 1956
Savoy-Plaxa
Ann Feb
1949
Rues
—
105
1st
f46
Roxy
—
.
97
Lord Nelson Hotel s f 4s '47—M-Jf
At
97
A-O
B 1959
ser
extended
2-6s
62%
75
1st 6%s I960—Jf-N
London Terrace Apts 3-48 '52—J-D
Lord Bait Hotel g m 6%s '45—A-0
vlarcy
97
n.Jf-S
1959
A
Square
St
F-A
Realty
Inc
28%
96
J-D
3-5s '49
(Denv)
Robert Treat Hotel
1950
1961
f27
5th Ave 6s w-s
1962
fl0%
73
VanSwerlmgen Co—
70%
35
—
36%
74
—
£65
5%s
series
series
5%s series
5%s series
8%s series
—
54%
f301,
f 32
v
fl3%
5%s
—
5%s
50
series
series
B-I
B-K————.
O 3—
CW-1.
FI
Q
f66%
__
15
11
Ctfs of
'68
indebt ser
'28
($80 par).
£16
68%
Wallbridge Operating Co (Buff) —
lneome 3-4s 1818
—Ann Feb
62
64
Waldorf
43
Q-l_
11
f27
48%
47
f9%
f23
66%
68%,
£47%
Van
Bwaringen Corp 6s *35
Jf-N
Varick St Sta P O (N Y) 8s 1P41_
66%
(Hotel)—
inc 5s 1954
20
Astoria
£40%
41%
J-J
f44
46%
Washington Properties lne 7s 1983.
Wcstlnghouse Bldg 4-gs '48.... .A-O
Woodbridge Bldg 5%s '41
i-O
Worth Properties 3-6s 1954
J-J
£90
91
30
32
Non-cum
39
Jf-S
Wan AC Bearer St Oorp—
—
f26% * 27%
f9%
Ctfs ef lndsbt ser '28(|1,086 par)..
Nsw York Title * Mortgage—
5%s
Called for redemption, see page 40.
28
5s
Partic
80
Apts 1st 4-5s 1951—
3-5s
Income
London
80%
70
Riverside Drive & 82nd St Corp—
1963
1st fee
f26
f7%
Eppley Hotels 1st s f 8a 1WI—J-J
Bqultable Bldg (Phlla) 3s 1950-Af-S
Equitable Office Bldg Is *81
lf-H
Exchange Building (Seatie) —
1st s f 3-Be July 1 1MB
F-A
Row
5s
Jf-N
1950
5s June
inc
51
Corp—
Properties—
2-3s
57
54
Building-
Inc
Morris
15 '83
5%s series A 1961..
Inoome
National Tower Bldg—
78
92
Securities
Rlttenhouss
J-J
J-D
Natl Hotel of Cuba
73
f40%
J-J
M Bway Bldg 3-8s 1948
37%
f70
A-O
878 7tt Are 4%s 1917
Park
8
741/2
1988„
96 John St ext 4-Bs 1988
18
65
Morrison Hotel—
50
46
48
extended
Deb
Pa)—
1960
Metropolitan Playhouses—
Debenture mtge 5s 1940— -F-A
Montrsal Apts Ltd 4s 1954„ —J-J
95
J-D
"
101
Lafayette Sts 5%s (w-s).
&
Retail
—
lne
1958
U-N
Repub Bldg
1848
Is
State
Madison
Coney Island Theatre (N Y)—
1st leasehold 4s 1946
M-S
1st
fl5%
Manhattan Building—
fee
Macrld
(Chicago)
—
Jf-Jr
6%s 1945
(Erie,
£4
England Theatre—
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
£6
4s
2%
38
84
Rlttenhouss
5%s
Oelumbus-Venetlsn-Stevena Bldg
3-»S
—
1952
Building Corp—
stamped
Lombardy (The)
f 15
Id
Ind
91
f60
Hotel
1%
f84
1949
Queens Hotel Ltd 5s 1953
U-N
Quincy Station P O (Chicago)—
Corp—
5s
extended
*,
f28
A
5s
Lawrenco
62
f51
£66
-A-0
Income
f35
—
57
Clers
Prince
88
16
£34
(St Louis)-
Bldg
due
6s
1st s f 5a 1958
60
f75
(Chic)
Club
Mar
1st 3s w 1 1958
—
f58
59%
55%
fl5%
Lincoln
M-S
lno
J-J
58
42%
3%»-4s
Lenox Hotel
621/2
1948
leasehold
fee
Extended 1st 4-8 %s Apr 1948
Vhanlm Building-—
1st
let
Co
Wacker
Salle
1st
Zone Preps 6s w-s '63—F-A
Jf-N
1950
deb
income
54
f 12
1st 6%s '48
Jf-S
1962
Conv cum Inc deb 5s May 1967..
Voting trust ctfs for common.
PitUburgh Parking Garages—
1st mtge 4-6s July 1 1949
1st
Devel
Lefoourt
Dentral
M-S
1948
Kramon
Lefoourt
Manhattan Properties—
1959
Gen income 5s Nov
April
Jagels b Bellis Realty 6s '48
Hotel (St Louis)—
1st
Bldg—See Induttrlale
1964-J-J
1952
Pierrepont Hoter lst 4s 1951
54
35
f49
Pitts Hotels Corp
Jefferson
Debentures
52%
f 3-4s
s
inc 4s
non-cum
78
Bway * 38th 8t
Bway Jk 41st St Bldg 3%-5s 1944—
Bklyn Fox Corp inc 3s Oct 1 1957—
Bryant Park Building—
3-4 Vis
A-0
1950
(w-i)
Bway-Sprlng Arcade Bldg—
Non-cum
96Y8
75
1962
6s (w-s) July 1865
Lexington Co Inc—
Prudence
Lake 8h Ath
1981
96%
F-A
Bldg (Seattle)—
Mar
6s
-
56%
Hotel Sherman lno—
leasehold
Broadway New Street Corp—
85
74
—
61%
Feb
281/2
58
98
72
1950
Corp—
f 3s loan ctfs 1955
Place Dodge Corp 5s
Pennsylvania Bldg—
-
—
2d
A-O
1951
income 3-4s
Lexington
Hotel
4-6s
1956—
Bway Mot Bldg 4-6t 1948
41%
90
J-J
3-5s
Park
61%
f46%
Properties—
Hotel
Ixt 3-It 1950—
Ext 2nd non-cum inc l-5s
f4
f39%
f84
Mtge cum inc 5s May
Cum
Metropolitan Bldg—
65
'43—F-A
5s
Fr)
Park Crescent
58
f56
Poli-New
Botton
116%
Broadway
deb
Income
1st M
M-S
M-S
1957
s
(San
Paramount Bway
(NYC)
Greeley Square Bldg 6s 1951
Hotel
28
J-D
mtge Is May
Palace
38%
1942—A-0
1942
6s
8%s
stamped 1942
J-D
Herald Square Building—
1st s f inc 3% -6s May 1 1948—
Hotel Drake Corp Inc 5s '53
F-A
Hotel Gibson Corp (Cincinnati) —
Botton Inturanoe Exch
1st lease
Louis
6s
78
Bldg—
inc (wt) 5a Apr '51
47%
Bldg
Hearst-Br.lsbane
62
Jf-S
w-t
St
A-O
1951
3%s
Detroit Theatre
Harriman
—
1950
7e
Bldg
Bway
Coll
97
deb 6%t 1950
1951
w-s
2-4s 1952
Apt Bldg 6s 1938
Grant Building (Pittsburgh) —
f99
Income
Is
1st mtge
67
Benjamin Franklin Hotel (Phlla)
It (W-t) I960—
J-J
extended 5 Vis
deb
Granada
26
J-D
City)—
1944
f40
Governor
fl8
1st
f46
6s
1 1958
lno debs 4%-4%s May 1 1958—
Ore Paramount Corp 4s '57
M-5
Orpheum Theatre & Realty—
1st extended 4s 1913
US
—
' "
1966—-
income
1942
1
(Atl
Ave
Broadway Building-
Park
96
J -D
Berkely Carteret (Asbury Park)
no%
Ate—
June
5s
Penn
Gen
Bldg Corp—
inc
6s 1944
—
1935
BIng * Bing
St
(G A F Realty Corp)
1st 2%-4s
(w-s)
1949
J-J
Bauman
8%e
105
l-4s Mar 1952 1400 Bway Bldg 4%-5s 1948
J-J
Fuller
47
Bellevue-Stratford
Wall
Pox
102
(Ludwig)—
1st 5s (Brooklyn) 1947
F-A
1st 5-6s (Long Island) 1951—A-O
Beacon Hotel inc 2-4s Apr 1958
f42
F-A
1964
St Real'n Corp
48
1410
80
fl8
1957
M-S
Corp—
1st income 3-5s 1947
J-J
non-cum inc 6s
Atlanta-Biltmore HoteJ
Adj
165
45
1951—
(W-s)
5s
Exchange Place 5%s July 1956—
Non-cum
105%
J-J alOO.
1957
6s
income
M
Fox
mtge coll 5%s 1957
Cum
1st
So
1st
56 V2
54%
89
■>"
.
Store Realty—
Chain
Assoc
1
Jun
5s
40
A-O
.
(Los Ang) —
Arcady-Wilshire Co
Non-cum
40
f39
(Phlla)—
Walnut Corp 6s
1528
Forest Lawn
40
A-0
1955
3-6s
(Chicago)
—
Corp
110
End
West
&
income
26%
J-D
1949
is
6s ,1950
1st
Bldg—
American Furniture Mart
Walnut
1500
95
Ambassador Hotel
stamped
6%s
95
Corp—
July 1 1955
inc 3-6s
Cum
103"')
300 Fifth Avenue—
Lincoln Hotel
New
Allerton
Bonds—
Ask
BIB
Bonds—
1st
Bid
BoadLi—
Abraham
date of lasue
securities are u near aa possible for the closing day of the month preceding the
Mai
1969—
N Y Towers 3-4s
(w-s)
1900 Rlttenhouss
Sq (Phlla)— /
1st cum lne Itts 1946
North Station Indus Bldg
J-D
f Flat price,
n
31
f40
42
(Bost)
1st mtge s f 5s 1962
t Ex-interest,
29
A-O
Nominal,
97%
k Last sale,
-
r
»'
1st 4 %s Nov
Canadian price.
1
1951
£22%
68
23%
/
Insurance Stocks
(Quotations lor all securities
Par
Bid
are
Par
Ask
Casualty k Bur
(Hartford)
10
Aetna Ins (Hartford)—10
Aetna-Life (Hartford)-10
Agricultural (Watert'n) J5
Allemannla Fire (Pgh) -10
Amer Alliance (N Y)—10
Amer Oas (Read'g Pa) -5
Amer Equitable (N Y)
0
Amer Fidel & Casualty-ft
Amer Fire (Wash'ton) 100
135
Home-.
24%
24
12 V4
11
50%
15%
15%
Reliance Insur (Phila) .10
18
18%
65
75'
29f
23%
Home
83%
Homestead
America
X
Phila
84%
85
30
31
17%
18
Life &
10
Lincoln
-1
Maryland Casualty
Mass Bonding & Insur
I (Boston)
12%
50
of
(Phila)-—.10
„
National
39%
National Liberty (N Y) _2
Natl Union /Wash)
10
7%
8
46%
135
49
10
62
(Wash'ton)-20
Natl Union Fire(Pitts)_20
New Amsterdam Casu-
32%
59%
8%
,
alty
(Baltimore)
7
2
5
5%
25
26%
25%
57%
8%
(New Brunsw'k N J) -10
New
England Fire—
10
Hampshire Fire
'■
(Manchester N H)—10
63
New
York
Fire
Insur—5
new com
12%
69%
72%
7
60
4%
280
476
480
9%
S
Casualty conv pfd_2
Fidelity & Guar¬
anty (Baltimore)
_2
S Fire (New York)—4
—
U S
«
U
27%
U
S
Guarantee Co
37%
29%
dent
—
&
49 %
72%
74%
24%
22%
Universal Insur (N JI ..8
Universal Life
39%
47%
10
—
19
119
58
270
U
27%
117
10
Travelers Fire/Hartf) 100
173
25"%
46%
37%
—5
Stuyvesant (N Y).
7%
6%
8
44%
35%
4
New
32
31
Sun Life Assur (Can) 100
27%
60%
New Brunswick Fire
47%
137
49%
29
Accident
Standard
13
169
6%
5%
—5
Seaboard Surety (N Y)10
Security Ins (N Hav)-10
Springfield Fire & Mar
(Springfield Mass)— 25
49%
5%
4
new
Natl Casualty (Detroit) 10
National Fire (Hartf)-10
1.50
30%
57%
Fire
21%
Seaboard F & M (N Y)10
4
Monarch
Monumental Life
42
45%
44%
1.35
York—
—
27
Paul Fire
& Marine
69
46%
6%
—10
(Rochester)
.
common-5
66
...
(Providence)
St
67
4%
(Pitts¬
Rochester American
9%
Merchants & Mfrs of
New
33
15%
42
8%
12%
82
Rhode Island Insurance
9
14%
41
Life-10
Merchants Fire Assur
(New York)
64%
7%
Casualty of Tenn
—
11%
81%
burgh) new
—50
Republic (Dallas)
10
Revere (Paul) Fire
10
36%
7
York)—
13%
3%
(Hartford) 10
Reliance Life
41%
48
Assoc
14'%
34%
Conn Genl Life (Hartf) 10
Continental Amer Life
Fire
__
13%
38%
78
Fireman's
14
Life—10
150
(N Y)
6
(Jer City)-10
Fidelity k Dep (Bait)-20
Fidelity-Phenix (N Y)2%
Fire
Jersey Ins Co of N Y—20
Knickerbocker (N Y) —6
72
Federal Ins
(NY)_3
(Bait) 10
Indemnity
Insurance Co of North
Jefferson Stand
130
5
(New
21 %
100
Commonwealth Life—10
Excess Insur
Preferred Accident
36%
(Jersey
Excelsior
Phoenix Ins
14%
Columbian National
Eagle Fire (Newark) .1.55
Employers Group Assn.*
Employers Reins (K 0)10
29%
95%
33%
23
81%
——10
.6
Continental Ins (N Y)2%
Phila Natl Ins (Phila)-10
6
315
Continental Casualty
(Hammond Ind)..
14%
Providence-Washington
(Providence)
—.—10
Reinsur Corp (N Y);
2
20
-10
29%
29%
305
(Wilmington Del)
49%
—
12%
43%
100
Continental Assurance-10
47%
29%
27%
Camden Fire (Camden) .6
Carolina (Wilmington
100
10
(N O)-10
Casualty
5
Philadelphia Life Ins—10
42%
Home
7%
20
City of New York(NY)10
Jity Title Insurance—I
18
—10
(N Y)—10
(Hartf).10
Hartford Steam Boiler
600
(Boston)
28%
Indemnity—
24%
(New York)——5
6%
575
Life
Peerless
103
94%
100
City)
15
Pan-Amer Life
Insurance——10
(Hartford)
Colonial Life
80
Pacific
14
—2
Great Amer Ins (N Y)-5
38
—
25
(N Y)
Hanover Fire
36%
C)
Pacific Fire
77%
York)—
(New
56%
N
22
20%
131
22%
16%
100-
Hartford Fire
30
55%
Buffalo Insurance
127
25
5
10
8%
92%
14%
27%
Amer
(Boston)—.
(Milwaukee)
Casualty Ins
Ohio
Old Line Life Ins
8%
6
23%
90%
Halifax
Amer States
Bankers & 8hipp(N Y)2»
Northwestern National
5%
22%
Great Amer Indemnity
16%
32
Boston
18%
45%
(Hartf) —6
Y)2%
Northern Ins Co (NY) 12%
North River Ins(N
11%
16%
53%
10%
14%
Baltimore Amer (Bait) 2%
Bankers National Life-10
Northwest Natl Life—7%
ie%
(Glens
18%
10%
.140
(Indpls)
10
(N Y)
26
Automobile Ins (Hartf) 10
Northw Fire & Marine-10
30
43
Falls, N Y)—5
Globe & Republic—.—6
Globe & Rutgers Fire—16
5% 2d preferred
16
50%
Bid
Par
Northeastern
12%
Glens Falls Insurance
11%
16%-
Surety
47%
10
k Mar_10
27%
28
Reinsurance—5
Gibraltar Fire
22
(N Y) —10
(N Y)—10
Amer Reserve
35%
—
23%
(N Y) 10
(Newark)2%
Amer Reinsur
General
Georgia
33%
74%
Amer Home Fire
Insur
52%
Ask
90%
25%
Firemens Ins (Newark)-5
Franklin Fire (Phila)—6
138
50%
Bid
86%
11%
(S F)~10
Firemans Fund
Aetna
Amer
possible for the dosing day of the month preceding the date of issue
a* near as
Acci¬
130
10
1
44%
46%
West Coast Life (S F)— 5
14"%
Westchester Fire(N Y)2%
16%
34%
14
13%
32%
Ex-dividend.
Joint Stock Land lank Bonds and Stocks
Bid
Sond>—
First
Texas
Fremont
l%s-.
4%s.
99%
—
Stocks—
New
York
1% s-2% s.
Oregon Washington
x
Ex-dividend.
Bid
Bonds—
fxl2%
Southern Minnesota
100
fl7
MM,
.100
-100
Des
Ask
-100
40
43
.100
13%
90
Lincoln
1%
110
-
Par
Stocks-
Ask
Par
Moines
First Texas
Bid
Fremont
Iowa
Ask
100
New
San
47
.100
.
.100
,
50
36
.100
-
York
Antonio
42
2
Industrial and Miscellaneous Stocks
NortWn
Mills
40%
•
$4.50
preferred——*
Arlington
Mills
•
Amoskeag
Co—
Bid
Ask
29
31
Stocks—
STOCKS
—
78%"
—
49%
52%
46
Bates
Mfg
100
Beacon Mfg—
6%
preferred—.-100
Beaunit Mills
10
$1%
pfd
Fine
Berkshire
Boott
—
—
Dwight Mfg
7%
8%
10
16%
17%
*
18%
20%
—
Common'
•
23%
76
31%
43%
50
10
65
8
1%
Kendall
$6
Co
2
Hampton Co
4%
Hamrick
Hanes
114
12%
114%
113
pfd A——*
Mfg & Sales—*
pari
Ludlow
117'
Highland Pk Mfg
6 %
preferred
6%
preferred
6
5
——1
5
35
31
15%
Industrial
51
Mills
50
17
3
Preferred
100
85
90
•
19%
21
King
Nashua Mfg Co com—*
37%
40%
Lanett Bleachery
•
Mills
S5
part
2nd
non
83%
87%
29%
1st pfd
*
cum pfd—*
32%
Naumkeag Steam
100
64%
68%
Linford
25
Cotton
13%
14%
10
58
50
62
N J
88
93
Worsted
18
•
Marion
Mills
Nonquitt
Mfg
x33%
35%
36%
Mills
Com
class
A
•
Com
class
B_
•
34
35 %
Musgjove
pfd
50
53%
56%
Nat
6%
prior
10O
104
57
60
Cotton
50
3774
363/4
•
Mills
Patchogue Plymouth
•
46
51
100
144
145
Mills -com
Pepperell Mfg.
Sagamore Mfg
«
W
1
1
1
»
Orr
preferred
1
1
1
1
62 3/4
42
00
1
—
44
$5
Victory
Perfection
•
__—*
common
9
7
76
preferred
Skenandoa
5
Rayon
common. 1
Inc
$2.50
93/4
Piedmont
1074
Pilot
1074
10
common
1
25
Utica
42
44
Poe
18
18 3/4
Republican
110
112
50
36
37
4372
45
Knitting
pfd
preferred
Cotton
100
29
30
Saxon
26
28
Smyre
5
18
1872
Southern
Mills
Mills
Yarn
&
185
180
5%
6%
Corp—•
70%
72%
Proc—1
8%
9
34%
36
Mills
•
-
Cotton
Mills_25
Mills
1
Class
7*
Corp
Process
7%
45
13%
14%
22
—
113
117
93
97
5%
•
7
100
B
100
Mills
Burlington
29
13
•
13
14%
104
9
100
Mills
1
100
1
com
4%
preferred
Thomaston Cotton
Mills
common
31%
109
103
36
32
109%
Callaway
Mills..
1st
18%
2d
10
7%
5%
pfd_
pfd
Victor-Monaghan
Wallace
Mfg
100
100
100
96
Co
%%
common
35
48%
10
12
13
West
preferred
100
Preferred
•Without par value.
price.
tNew stoc7v
100
20
44
106
Woodside
20
tNew stock
xEx-dividend.
1%
2
A C F
17s
(one
j.
Cotton
6274
6272
30%
31%
10
297a
5
274
30
i
preferred
100
1
Common
preferred——75
Abitibi
Pow
Pap—*
&
503/4
6%
39c
7 %
10c
15c
Acme
5
7
Acme
1
774
73/8
Adams Millis
1
17a
2
Addressograph-Multigraph Corp
Interstate
preferred—100
preferred
100
27B
607a
110
87b
62
111
97a
83
—
—
3.30
3.60
363/4
37 7a
65
70
&
Straus.—•
55
60
Steel
-25
63
637a
Abraham
Consol
Mines
10
2472
25
*
Wire
297a
31
shs
Consol
Gold
173/4
10
18
40
1
20
21
Class
1
Aero
*
3.85
..1
4.15
37a
3%
1
3
378
pfd— 1M
40
B__
3%
.25c
5
Aeronca
3%
472
1
Ltd
23
_•
Aetna
33/4
Engine.l
Agnew-Surpass Shoe—*
Ainsworth Mfg
5
24
Aetna
Aircraft
Rubber
2.39
2.55
25
172
1%
Air
7%
32 3/4
33
3%
12%
3%
5
redemption,
see
page
9
33/4
4
40.
.
9%
97a
1
9%
93/4
1
7a
17a
47a
43/4
1
17a
2
2 7a
23A
Aircraft Accessories
Aircraft
8
10
._5
10
50c
(N J)
Communicat'ns
Common
Antelope Min
4%
Stand
Air Associates
1%.
.1
Called for
preferred A—50
Supply Mfg—
6 %
Mining
46
2374
10
Aeolian Co—
ctfs
Gold
227a
30
Class A
&
,_1
a
8%
Laboratories—*
4%
$6
23/4
27s
Brill Motors-
36c
50
•
2.50
Pocahontas
share offered for 10 of old),
•
Rtove
R
Abercrombie & Fitch
.
Pond Creek
Roan
45
AND
INDUSTRIAL
Abbott
10
44
34
13
13%
Tin
165
4
2
25
99
Point *lfg
Wh;cassett
Mills
\
Zinc
144
31
Washington Bldg Trust
West Real Est Trustees
Common w
100
118
China Grove Cot
101
Associates—
University
17s
25c
Polaris
90
42
'5
774
—50
Pioneer
51
Co
6
Bldg Trust—
118
•
com
Dredging
Peninsula Copper
9
17
Street Trust—
523/4
com
Pato
Est Tr—
2
1.35
Tremont
7%
Enterprise—
20%
Exchange-
Real
Suffolk
5c
Mines
17
Street
51%
Preferred B
Patino
5
109
7 %
Chadwick-Hoskins
70
Terminal Trust.
South
17
Honduras
Park-Utah
80
4%
10
47%
•
&
7
Trust
MISCELLANEOUS
Consolidated
Union Buffalo Mills
32
Mills
Mills
60
Y
78
Associates
Summer
Mining
Jersey
Newmont
Pacific
75
15%
1
45
Real
Seattle
Street
•
Mines
Amer
Mfg
20
preferred
100
Washington Mills —100
Wellington Mills.
•
—50
10%
66
25
20c
19
Real
Associates
Estate
of
Copper-
City
Oklahoma
38
j.
Inc
10c
'1674
81
Associates
Duluth
Second
State
73/8
Mining
Sterling Spinning
Stowe Spinning
tV
774
L'd
North Butte
180
20
9%
Ex„1
Mines
Noranda Mines
,
Webbing
Mills
8%
Gold Min—1
N
34
——10
374
750
Business Real
Paul
Estate
3274
%
and
99
*
Weaving
2"%
%
Cap
Trust
-1946
Estate
~17B
32%
1
1
50c
Nipissing Mines
8
1%
37a
69
20
Associates.
—
South
-
Lake
Shore
St
;
89
Preferred
Second
1672
New
Ware Shoals
Cannon
141
7s
15
preferred-100
Southern
Common
.
33
preferred
Calhoun
427s
National Tunnel
26
10
•
com
Spartan
100
A
preferred
Brookside
53/8
42%
'
Real Estate
5s
Gold
Rosario
Startex Mills
25
(S C)
Mfg
Brandon
5%
1
Mining
Coal
1.00
Bldg Trust-
Ritz-Arlington
Canada
Southern Franklin
-
Preferred
Bibb
11
16%
Mt
100
Works
49
100
Belton Mills
10%
1
104
101
138
Textiles
Avondale
20
1
Creek
Mining Corp
Bleachery
Print
99
50
com_
22
50
Mfg
(A M)
Mills
Preferred
Arcade
100
Mills
Southern
Appleton Co
Aragon Baldwin
20
'
1
Mills
American Enka
Amer
11%
90
100
Mills
Preferred
Spinning
Alabama
100
25
Rowan
38
35
&
Acme
preferred
Common
50c
Trust
Bldg
Market Cold
Storage and W'h'se.
25%
11
Magma Copper Co
10
Mclntyre Porcupine—5
Miami Copper..
5
85
Riverside & Dan Riv
—*
Mills
Southern
25%
*
Gold—1
Lake
Lava
69
100
Cotton
6 %
Warwick Mills
Wayne Knit
•
Zinc
-
Oliver
&
Min
Bay
Kirkland
8
Mills—
Rivcrdale
,
Mills-.—100
Wamsutta
5
Co
Mining
King David Min
21%
ow
Quincy
Louisiana
—50
Mohawk
&
Cotton
3674
Mines
20
16
10
stock
Pemberton
35 %"
Sound
Kildun
7
preferred
(F W) Mfg
100
preferred
prior
45
115
Fashion
Full
7 %
5%
44%
Kerr-Addison
6%%
10c
22
Co
1950
1st 4%s,
Common
1074
18
38
*
Warehouse
8%
8
•
95
20
Wharf
Municipal Real EstateNational Dock Trust
26
22
16
Mfg
1
pfd_49%
prior
Common
Utica
4%
100
25c
Mines
Island
99
1
Metropolitan Storage
Co
Mining
Internat'l
Tubize Rayon Corp—
7 %
4%
92
Mill
Pickens
—
Mills
Textron
5
Copper
42
10
195
la
Inspiration Cons
39
House
Factory Bldgs. TrustFifty Associates
Kimball Bldg Trust-^.
Lewis
%
Spinning—
Mills
Parkdale
6%
36
34
Corp—10
10
20
100
Mfg
preferred
7 %
Mills
6%
1
Smelting
70
42
preferred
Prior
10%
90
65
7
70
Associates
preferred
1
Isle Royale Copper—25
Jardine Mining
1
Kennecott Copper
*
Pacolet
2274
1
Hudson
100
53
Common
Dwelling
$6
Mills—.—.—*
Saratoga
21%
2
Cananea
Howe
93
47a
A
Square Trust—
5
90
100
Mills
Cot
7 %
'
Banford
100
Mills
Cot
75c
Preferred
Mines
Illinois
Mills
Norris
27a
17
Co.
Associates
St
Homestake Mining.12%
Newberry Cotton
Pacific
17B
Inv—
Cycle
Wharf
Conveyancers
Rlty
4s
debs 1957
"Invest
Gold
20
Mills
Yarn
1%
1
14
Trust
Congress
37%
36
Copley
Copper
108
Mooresville Cotton
22
Real
Store
Chain
Hollinger Consolidated
100
Mills
34%
44
Tr_.
&' Wet
Dock
10
Hecla
100
Mill pfd
Est
Wharf
Commercial
85
26
28
38
Real
Business
Central
13
Greene
1
common
Monarch
North Amer Rayon—
100
Co
Co
%
Granby Cons M S &
79
151
2372
Associates
%
6%
12%
Mines
McEwen Kaiser
May
•
*
*
Property
106%
Power common
Newmarket Mfg
%
6%
Goldfield Consol
75
Mills
Business
Chicago Real Est Trus.
Golden
44
Majestic Mfg
A
Wharf Co
Bromfield Bldg Trust-
4
46
243/4
Gold
New Bedford Rayon
Class
3%
45%
Cos"
Giant Yellowknife
80
Mills
45
24%
See
100
Mills
Storage W'h'se.
•
Smelting
Laurens Cotton
Limestone
187a
Boston
Ltd
Mines
Zinc Inc
&
Dye Works com
13
Real Est Trust-
Federal Mining &
116
Mfg——100
Long
or
Wharf
Evans-Wallower
100
(J P)
35
Boston
20c
10c
Ltd
120
100
Pier
Boston
k
ow
—
1%
General. Tin
Nashawena
%
Empire Star Mines
105
Mills A pfd_100
Preferred B
%
28%
t%
47a
1950
1950
6s
Eagle Pich Lead
10
Preferred —-—100
14
Preferred
Judson
%
26%
Income
Estate
105
Mills
Inman
4%
35%
13
Metropolitan
%
Dome
Common
71
Boston
-1
&
—
29
1%
M
Gold Min
109
100
68
Ground Rent Tr
Boston
Canyon
Copper
Cotton
(Baltimore)
5%
*
97
pfd
48
Mt V-Woodb Mills
Boston
Copper Range
—•
Cornucopia Gold,.—5c
Cresson Consolidated
:iA
23
5
100
Mfg
preferred
6%
35%
Coppermines
5
Min & Smelt—5
91
20
Imperial Yarn Mills—
37
36
50
Units
Merrimac
mtge 6s 1960
Berkeley Hotel TrustBoard of Trade Bldg Tr
%
Cons
Martel MillsCommon
1 Va
Consolidated
Mills—
Cot
Hartsville
85
44
Knit
(P H)
1172
Trust.
6%
1
25
Clear Creek Cons—100
Clemenceau Min
25c
29
—25
Mills
Hall
Hotel—
Bldgs 3s
Copper Corp
Consol Min
33
20
Co
1%
TRUST
SECURITIES
BelldVue
de Pasco
69
4%
*
com
Graniteville
53/4
1
250
Chief
80
10%
vtc„•
Rayon
1st preferred-100
%
55
52
50
3%
53/a
1
Chile Copper
Mills
372
ESTATE
Barrister's
1
& Hecla
6
Am Mines—1
Central
Cerro
-
Gossett
38
3%
•
Calumet
Glenwood Cotton
Mills
Ooodall Worsted
Hartford
Mfg
pfd
*
Gold
Consol
ioy8
3%
Zinc-Lead
Co
41
Conv
10%
Copper &
Callahan
19
Fruit of the Loom—
35%
26
17
preferred
Gaffney
33
Units
101
112
80
2%
C
%
16%
5
M &
*1%
13c
9c
Fids—1
Cons Gld
Yuba
16
3.25
1
Mines
Yuba
12
10
%
Mining
KEAL
Co.
1
Tun
174
Wright Hargreaves
%
fs
59
24
100
25
*.
1%
17a
3.10
Inc
Mfg Co10
Fulton Eag & Cotton
Mills
—*
85
80
—•
Butte
98
100
20
Cotton
6%
Walker
Bunker Hill &
85
Zinc
Flint
Draper Corp
Process
17
82
Mfg
Erwln
11%
&
Metal
97a
10c
1
1
Teck Hughes
Utah
11%
5
Ltd
ing,
/
16
preferred
7 %
Efird
Cleve Worsted Mill
Franklin
48
Sull'n
26%
Units.-
45
Sunshine Mining
10%
Bralorne
110
Eagle Yarn Mills
Easley Cotton Mills
5
$l.-25 preferredBourne Mills
20
100
12%
3.50
25 Va
Basin Mont
3%
&
3.35
25%
Copper
5
Tunnel_50o
Mines Ltd—*
BOlolo Gold Dredg¬
43
3
%
Tonopah Mining
Bagdad
11
preferred-
1%
*
Mills class A
Mills
40
5%
56
54
50
Mng—20
Co
Copper
1
Silver-Lead
Steep Rock Iron
6%
5%
1
Smelting
Mining
84
20
Mills
Dunean
19 %
41%
•
100
City Mfg
Worsted—
Brighton
82
(Ala)—100
Mfg (SC)—5
Darl'gton
Mfg_*
(Rich'd)
Botany
$5 prior conv pfdl_25
Anaconda Copper
Dallas Mfg
19%
29 %
18%
78%
*
Mills
Border
105
Drayton Mills
Spinning Co com
5%
preferred
Borden
75
100
Spinning
43/4
Mines Ltd v t ctfs—
6%
88
&
47a
1
Stand
10
Mining
107
Andes
95
18%
27
20
conv
99
Ask
Bid
Par
Gold & Plat
So Am
American Zinc Lead
(D E)
Crescent
Stocks—
Act
STOCKS
Alaska Juneau Gold
MINING
100
Common
Converse
Bid
Par
Stocks—
Par
Chiquola Mfg
20
6 %
preferred
Clifton Mrg (SO)—100
Climax Spinning
50
Columbus Mfg (Ga)
Ask
B14
Par
Stocks—
TEXTILE
of the month preceding the date of Issue
securities are as near as possible for the closing day
Quotation** for all
& Deisel
Equipmert
Airplane & Marine
Instruments
kLast
sale,
n
1
Nominal,
r
Canadian
August
Quotation* tor >11
_*
Air Reduction
Air
%
%
1
Appliance
Old
preferred
100
A
Fuel
3%
22c
•
Vot
9
9%
13
*
Amer
American
100
10"%
6%
1
6%
35
32
25
Steel Corp com
*
26%
100
12%
1
Allentown Portland
ft
10
Fisher
Alliance
Mills
14
147%
15 %
148%
S
29%
30%
1
Paper Mills
Ino
Allied Prod
class A-5
7%
8%
17
(Mich)—
Class A conv
SI
27
28
Common
1Q
27
28
•
111
20
Amer
Corp
preferred
8%
4%
•
101%
37%
pfd
conv
Aloe
(A S)
20
42
Alpha Portland Oem—•
Altorfer Bros
Aluminum
of
34%
35
114%
115
•
19
19%
•
12
13
Aluminium Ltd
80
9% preferred
100
Amalgamate Leather_l
Amerada
81
40%
41
Aggreg Corp
•
Agricul Chem__*
4%
Goods__25
43
Piano
class "A—*
10
7%
11
Amer Potash ft
Chem.*
43%
coxa—•
%
7
—*
4%
12
•
>117
Amer
45
7%
10
Amer
38%
American
Amer
•
Stove
20"%
21
67%
12%
Amer Sumatra Tob.
22
Amer
100
21
108%
-
Beverage Corp__l
preferred
I
Bosch
Amer
Box
Amer
Brake 8hoe Co..*
5V*%
Brill
Amer
7%
Amer
Car
,
38
100
Car ft
100
Central
Mfg
1
pfd
conv
100
Chicle
176%
*■
6%
6%
Amer
9%
Amer
(N J)
35
Colortype
preferred
5%
39%
39%
5 %
79%
80%
Amer
2%
Amer
Amer
Amer
Amer
25%
10%
26 %
113
preferred
116%
7%
13
25%
26
109%
111%
35%
Fork ft
25 %
100
26%
26
1
$6
2nd
3%
20%
22%
20
Anlnjal Trap
100
16
100
100
18%
80
106
9
3%
3%
A
4
2%
52%
•
100
*
•Wltheut par value
84
8%
4%
7%
7%
47%
8%
85%
9
89
$6
80
7 %
a
'Called
for
prior pfd__*
preferred
100
conv
redemption.
j»ee
page
40.
8%
7%
Oil 6%
7%
6
89
105%
k Last
1
6%
90
107
sale,
*
10
5%
conv
pfd
100
Bausch Mach Tool—•
6 % preferred
100
Bayuk Cigars
•
Bayway Terminal
1
com
Bearings Co (Am)
•
1st
preferred
100
VH
preferred
100
Beatrice Creamery—25
$4.25 cum pfd
Beau
•
Inc
Aircraft
Belding Hemlnway—•
Bell Aircraft Corp
1
Bellanca
Aircraft
1
11
Nominal,
r
113%
—
12
12%
55
58
—100
•
14%
15
i%
2
1
3%
1st preferred
•
8%
Boyertown Burial
6
Casket Co
*
6%
Braniff
Airways—2 %
5%
3%
6%
41%
8
8%
4%
5%
78
3%
23%
4%
23%
16
—
A
75
5%
3%
16%
48%
16%
5
Bilt Hotels—
*
Common
1st pfd
7%
$5 2d pfd
( S F)
Co
5%
3%
17
50
5%
11%
12%
52%
•
Bridgeport Brass
5%%
conv pfd—100
preferred
100
Manufacturing.*
7%
Brillo
120
30
2.10
1
89
23%
17%
50%
Corp
Class
•
A
Brinks Inc
5
4
16
16% Bristol Brass——u25
Bristol-Myers
5
3%
4%
Brit-Amer
Oil Ltd
•
76
-82
Brit-Amer Tob reg—£1
Ordinary bearer—£1
24% 26 %
.
—
17%
1
Breeze
Bridgeport Oil
*
Briggs Mfg
*
Briggs ft Stratton—*
14% Bright Star Battery—•
16% Brill Corp class A
Class B
*
4
104
3%
109%
8
21%
Brewing Co of Am—15
Brewster Aeronaut'l—1
-
9
130
30%
2.25
1%
94
British
Celanese
Ltd—
Brockway Motor Co.10
Brooke (EG) Iron—5
9rown
Co
com
1
100*
Preferred
arown
5%
Durell Co
preferred
7%
1%
11
108
9
2
11%
109
9%
35%
36%
47
49
6
9%
1%
146
1%
1%
148%
14%
15%
31%
34
83
42%
44%
46%
47%
19%
20%
18
18%
18
19%
4%
13
3%
1.88
34
5%
5
13%
4
2.18
36%
6%
100
33
35 %
107
.1
Brown
8%
9%
114
9%
10%
117
12
12%
11%
3%
12
3%
4%
19
19%
Formal)
Distillers
Coi
$5 prior pfd—
Brown
4
_•
35 %
107 %
Brummell
1
1
Beech-Nut Packing__20
Ties
Beech
9%
.100
preferred
class
Co.—
Body
Optical
39%
40%
21 %
Mfg
5
Bath Iron Works
1
Baumann (Lud)
com.*
Conv 1st pfd
100
Bausch ft Lomb
48%
1
pfd 10
Armour ft Co (111)—
Common
18
Ark Fuel
Oil
preferred
$5.50
25%
36%
43
21
3%
Batavia
23%
common.*
41
40%
Bartgis Brothers ... .1
Basic Refractories
1
53
1
•
8
Farms
partic pfd
Argo Oil.*
$3
2%
13%
conv
46
100
40%
77
A com__5
5
$1.20
Barnsdall
4%
Argus Inc
...»
86
4
Archer-Dan-Midland _•
Felt
17%
8%
Arden
4%
4%
3%
18%
ft
17
18
1
II
8
P W Prop class A
5
11
l
9
Arts—
Steel
A P W Paper
18 %
100
3%
Apco
10%
2
7%
53
Mossberg
1
Apex Electric Mfg
•
Appleton (D) Century
•
preferred—50
Barlow ft Seelig
.2%
85
'
*
1
—
*
5
Corp—1
Bros
Bastian-Blessing
2%
50
Sugar
27%
•
83
Preferred
6%
Barker
116
2
Fence
1
preferred
preferred
114
3%
•
preferred
Hair
•
Hoe
Common
27%
12%
Applied
Appolio
5%
1
30%
5%%
Growers
Furniture
30
*
Common
Amer Furniture Mart
1st
Post
—10
100
Ross
Steel
Barium
ft
Hocking
18%
28
•
Preferred
Amer
Wire
100
$3 non-cum pfd
Oil
Co
65
Bowman
20c
Asphalt
2%
23%
Bow-Bilt Bondholders
Bankers Bond & Mtge *
&
2
22%
Hose
3%
ft Sons..•
(J)
Bareoo
shares
Anglo-Iranian Oil—£1
Angostura-Wuppermann
Corp
1
120
preferred—..100 ~ ~~~80—
American Forging ft
Fruit
6%
100
Woven
Boston
9
1
Preferred
Barber
Antilla
33%
Amer
6%
Bancroft
,.—*
50
103
60
7%
Show
Bait Radio
11%
34%
Storage
6%
4
33
Gravel
&
8
30
Baldwin Rubber
Barber
Preferred
Export Airlines_3
8%
86%
10%
Sand
Bowser
5%
Glass Corp
70
3%
1
8%
12%
25
Mfg
Boston
6 Rubber
4%
86
Anheuser Busch
106
33/„
•
4%
12
27%
14
100
1
preferred
9%
Andian Nat Corp
12%
7%
40
2&%
8
Co
V t c for common.13
4
31%
Boss
39%
*
Inc
Preferred
Baldwin Loco Works
8%
Anchor
H3/8
120
15
25
Scrymser
Bornot,
18%
85
Corp—5
Co
Borden
Borne
17%
94
32%
100
25
preferred
,
32%
Bourjois Inc
•
$2.75 cum pfd
*
Bower Roll Bearing.. 5
—
BUlcrank Inc
.5%
Cable
5%
20
100
Warehouse
Balaban ft KatZ
51
50
116
Boston
28
3%
9%
100
115%
pfd—100
com_5
conv
Fisheries
preferred
Boston Wharf
•
8%
51
14
24%
*
14%
14
93%
41
86
*
16
106
40%
13
23%
Preferred
.
50%
82
*
17
15%
100
93%*
—
Badger Paper Mills
Baker
Raulang
6%
•
class
Common
ft Wilcox
22
16
Ami com class A_*
86
1
21
•
100
5
Bohack (H C) com
♦
1st preferred
100
Bohn Alum ft Brass—9
B.10
Class A
10
American
4
10%
24%
4%
Babcock
25
preferred
Boeing Airplane
$6
9%
24%
4%
Tobacco class
Writing Paper..*
Metal com
2%
37%
»
119
Co.*
preferred
100
Wringer—3.0
36%
10
6%
common
15
23
7%
4%%
6
3%
Baldwin
American
25
23
l
Amer
25
preferred
Amsterdam Trading
—6 %
Amer
72%
10%
12%
6%
122
17
2%
A
14%
22
Bros
(Sid)
Borg-Warner
Ayrshire Pakota
Colliers
Corp
149
pfd—,
30
B—•
Bond Stores common.l
(B F) ft Sons—5
preferred
25
3
Avery
4
72%
conv
Common
3
25
Class
7%
Ampco
115
5%
18%
25
19%
5 %
Bon
13
Banking
Warrants
$5 div preferred
common
72
148%
3%
47
com
72
29%
10
Co
pfd
3%
•
40
Export Lines
44%
2
10
$1.50 conv pfd
128
56
Prod—*
10
Dlst
Socket
100
Woolen
American
5%
1
Mach.*
Vot
Automatic
Automobile
Window Glass
103%
Fabrics
Assn_.12%
Preferred
115
115 %
11%
76
16%
15
10%
18%
Co
pfd
(E W)
Blumenthal
52
10%
conv
fconv pfd
Bloomingdale
10%
9%
50
•
Laughlin
ft
5%
21
•
Co
5
20
1
25
Bliss
Booth
22
12%
102%
Amer Felt
100
Common
10%
Cyanamid Co—
Express
B—25
class
Vitrified
Prod
Automatic
Automatic Refrig
45%
Anchor
Telegraph.*
5% preferred.
100
American Dredging.100
American Encaustic
Amer
44%
126
10%
16 %
20
Preferred
18%
12%
Anaconda
Co
7
25
18
45%
16%
Distilling Co—
Stamped
6%
24%
21%
18%
43
148
14
13%
Tiling
com__25
Common
56
Amer
Amer
147%
157
Type Found
10
Corp—
Amer
16%
preferred
42
pfd-8
Turf
84%
10
voting
non-voting
40%
156
*
73 Va
2%
common—*
$3 preferred
Blaw-Knox
6%
9
Axton-Flsher
Amer
100
A
40
112
4%
120%
11
3%
3%
Blauner's
119
25
Co
22%
22
63 %
Automatic Fire
Alarm
8%
8%
5
•
Electric
28%
30%
59%
Automatic Instrument 5
29%
preferred
Crystal Sugar.10
1st preferred.100
Class
30
Fdry
—.*
Steel
ft Machine...
18%
•
com
17
103
101
20%
•
prior A
cum
62
92
178
4
36
29%
Transformer_.10
8%
1
$5
3%
2%
16%
1C3
•
5c
Austin Nichols ft Co
15%
48
121
*
Son
ft
14%
Black ft Decker Mfg—*
12 %
30 %
18
6
47%
1
BIgelow-Sanford
Carpet common..*
6%
preferred—100
Billings ft Spencer—25
49
29 %
•
33
Amer
Amer
Cigarette
Cigar Co
70
6% preferred J.
100
ft
Amer Coal
3%
35
1.100
Tack
Atlas
28%
100
Tobacco
Common
43%
American
Amer
4%
pfd
conv
126%
90
bishop ft Babcock
Black-Clawson
59
61
Preferred
*
Amer Chain ft Cable..*
6%
91%
5 %
16
12%
1
20
pfd
conv
62%
62%
125
*
Birtman
105
70
Powder
32%
134
Foundry
Preferred
V
Tissue Mills—
Amer
8%
common
4%
15%
Amer Viscose
1
Foundry.*
non-cum pfd.100
American
42%
131
$1.25
*.
100
pripr pfd——100
Bliss
Atlas Plywood
17
48
8%
100
preferred
•
50
Amer Thread 5%
10%
ft
Motors
Amer
,16%
9%
$4
Atlas
45
62
30%
111%
4%
19%
11
7 5%
Atlas Oil ft Refining
71%
16%
27%
Aviation Corp
Preferred
Motorsw
15%
47%
pfd.100
Refining
25
4% conv pfd A—100
Atlas Brewing
Atlas Drop Forge
5.
—*
Thermos
Amer
38
16%
100
preferred
C F
36
1
Can
Common
3%
>
Sugar Refin..100
preferred
100
Preferred
__
1
pfd
conv
American
7%
Corp
Board
7%
2%
2
100
Amer
B
•
Stores
66%
American Book
A
Amer
pfd.100
Stamping
2
Steel Foundries.*
non-cum
xll%
—.
Preferred
Amer
6%
28
Snuff
American
80
preferred
15%
70%
1
Service com
preferred
—•
Ship Building—*.
Amer Smelt ft Refg
•
7% preferred
100
$3
Amer
American
Note
•
Seating
Barge Line
8
Bomberg com..*
6%
11%
180
12%
103
1
com
non-cum
Autocar Co
120
42
37%
Bank
25
Screw
American
Bakeries—
Common
Amer
18.80
Lines
SS
5 %
11%
176
preferred
100
Republics
10
Amer Rolling Mill—25
4%%
conv pfd—100
Amer Safety Razor—
76
Amer
Sanitary—*
Stand
5
>
40
19%
5
Birsdboro
coinmon—•
Atlantic
4%
7%
2%
v10%
—
Co.—
B
(Del)
preferred
B/G Foods Inc
$5 conv pfd
Atl Gulf ft W Indies
46
Products
pfd
Partic pfd
10%
preferred
100
class A pfd—50
6%
12
5
105
•
Atlantic
6%
Paper
Prior
8%
Atlan Coast Fisheries.l
10C
28
75%
10
pfd
Assoc Transport
32
Steel
4%
39%
1
7%
7%
5%
1
•
Co
Co
ft
Bird
Class
Class B
1%
27%
93
preferred
1%
1
Picture
31
6
27%
Air
conv
26%
8%
•
Associated Motion
29
43
Amer Oak Leather
9
Amer
American Arch
28
6
Bickford's Inc
*9
£1
Ltd
Industries
Assoc Laundries
American Optical
•
American
Ordnance—
4%
8%
Amer
$4.28
Co—-•
News
American
Amer
3%
104 %
American
•
preferred.100
16%
105%
100%
Associated Electric
1%
3%
70
Lines
97
American Seal-Kap—2
104%
3%
Petroleum..*
Amer
94%
23
American
101%
9%
conv pfd
80
Amalgamated 8ugar_l
preferred
100
128
preferred
Common
Indus
104%
2d
Amer
•
Aluminum
5%
10%
100
preferred
GeodS Mfg
1st preferred.100
7%
22%
21%
5%
Amer
Common
9%
Alum
6%
44%
1
5%
Limestone
Cement
6
Beth
16
1
Goods
26%
1
1%
100
•
Best Foods Inc
Sick's Breweries
Dry
5
1%
*
St
Shoe
Bessemer
Best
23%
American Radiator ft
20%
*
Co
100
preferred
15
changed to
43
125%
115
__
4%
14
Breweries
Assoc
4%
preferred
Beryllium Corp
4%
16%
Indust—1
Malleable
7%
100
Corp
39
39
Harbor
Benton
18%
6%
name
8%
34%
35
pfd
conv
beriand
6%
Assoc
30
*
$2
Berkey & Gay Furn__l
1
92%
100
37%
113 %
18%
8%
10%
•
1
Aspinook
5
17%
38%
Home
24 %
17%
•
conv
5
Appliance com_33%c
Benson ft Hedges
•
10
5
Mfg com
pfd
$1.40
6%
24
Construct.10
Ltd
51%
Ashland Oil & Ref
11
Amer
100
Art Metal
11%
16
Maracaibo
Bendlx
12% .12%
all5
117
•
100
Corp
preferred
32%
American Metal Co—•
5 %
Artloom
7%
49%
II
10%
21
10%
•
Bendix Aviation
11%
10%
32%
91%
Mfa>Co com__100
53
12
37%
36%
50
11%
Asbestos Corp
100
Fdry__*
ft
50
preferred
5
Electric
Belt RR ft Stock yds
Common
Equipm't Corp.2'%
Hart-Hegeman
Asbestos
Mach & Metal—•
Mach
42%
sseaa
Ask
Bid
Far
1
—
Arrow
Art Metal Works
Amer
99%
..
5%
5
Amer
Allls-Chalmers Mfg—
Common
•
Aro
Stocks—
34%
Arnold Constable
tha data of 1».J«
Ask
33
30
1
B
American Meter
20%
Allied Stores
Corp
preferred
Amer
5 %
•
Allied
Allied
10
Mach—20
Locker
•
100
Armstrong Rubber A_*
69
ft
Laund
6%
com
10
France
Foamite
6%
6%
42
104%
Armstrong Cork
4%
conv
pfd
74
67%
—
%
43%
71
•
Amer
7%
41%
pfd.100
Insulator._l
Co
Ice
Amer-La
Amer
9
11
•
KM Co
Products.l
non-cum
Class
5%
5
80
pfd
conv
Amer Maize Prod
&
Corp.
Dye
13
%
100
Chemical
Allied
7
5
Preferred
Allied
7%
1
Realty
36
American
Amer
/
;
Cement Co
Alles
27%
114 %
Allen* Industries
35%
Amer Locomotive
Allegheny-Ludlum
7% preferred
SS..10
Leather.l
Amer
85
Aviation
pfd
conv
31%
$1.50 prior pfd
10%
83
•
Common
4%
4%
12
100
Paper
Algoma Steel com
5%
preferred
All
3%
8
29%
Home
American
6%
ctfs
trust
Hardware_25
Amer Hide ft
Alberene Stone of Va
Albemarle
preferred
Amer-Hawaiian
6 %
75
Ir_20
Pac Salmon
Alaska
3%
3
new
common
Alabama
18
100
Par
Bid
Far
Stacks—
Ask
17
102
American
Way Electric
Old
Bid
7 %
40 %
40
,
Amer
po»slbI« lor the timing day of th» month preceding
Hard Rubber_.50
Stocks—
Ask
Bli
Par
Stocks—
Airplane Mfg A Sup
romritlea «jc »i ne»r *«
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
1944
'
Rubber—
*
19
19%
*
88
93
-1
ft Sharp
Manufacturing
3
3%
Brown
Brown
Canadian price, t New stock, x
>
Shoe
Ex-dividend.
97
•
44%
103
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
quotations for all securities are as near as possible for tbe closing day of the month
Far
Ask
Bid
B
100
100
fifieeka—
26
Bruce
(E L) CO
7% preferred3% 9$
preferred
27
110 %
107
6%
10
•
20%
1%
21
Collender OO—
Brunswick Site
10
2%
.1
2%
3%
12%
13%
Buckeye Incubator—2
Buo^-ye Pipe Line—*
—
10%
2%
10%
Rekeye Steel Oo
Oast .*' 10% 20%
18% 10%
oyrus-Erle
I
119%
Budd
12%
(E G)
Mfg.
preferred
prior pfd
1%
$5
Budd
10%
-•
100
•
Wheel—
67%
•
Inc
Bullocks
.
Cent Cold Storage...20
Cent
26
4%
Foundry com—.1
Cent
Iron
ft Steel—10
Cent
Ohio
St Prod—.1
pfd—100
conv
Central Paper
Central
Republic
10
Central Specialty ——2
Certain-teed
63
8
Bug—
Centrifugal Pipe
1
Century Elec i
.10
24%
2%
8
9%
10%
all5% 116%
Prods—.1
prior pfd
69$
11
3%
8%
23
2
7
Gen Violetta
6%
100
8%
preferred—*
Burger Brewing
•
Burkart (F) Mfg.
1
9%
28%
29
Aircraft-
Cessna
Belt
1
4%
Amer
Burns
Bros
Co&l
1%
3%
19%
18 %
10
*
4
Machine
•
14%
14%
13Vie
Burry Biscuit.
6 9$
9
3%
5%
3%
preferred
.1
6
-
• 9$
—10
conv pfd
80
,..25
preferred ...100
Oharis Corp
49
11%
Checker
29%
24
97
Butler (P H) Co com $5o
5%
conv
pfd.
25
4%
—
5%
14%
111% 112'
34%
36%
13%
14%
82
4%
III
10
8%
6
40%
•
,,
6
—•
Cable Elec Products
7
New
Chic
Molded Prod
22%
1%
1%
13/4
2%
Corp.
*
28%
283/4
54
lio
preferred
55
Foundry
6%
7%
18%
28%
Odn Car ft Fdry com.*
Old preferred
r9%
9
105
19%
28%
9Va
22
23%
r26
^25
26%
com....*
35
79$ preferred
100
Indus Alcohol-
131
36%
135
Class B
*
5
*
5%
4%
5%
Industries—
Class A
•
Preferred
136
•
136
139
100
Class B
147
...
14%, 15%
Carbon Monoxide
•
5
7
•
...
Co..
85
90
Carey (Philip)
•
69$ preferred—100
5% preferred.^
100
Carib Syndicate
—25c
Carman ft Co A
B
•
•
—
Carnation
Co
16%
107
17%
—
25%
9%
29
Carpel Corp.—«•
9%
27
43%
109
A
B
Steel
Carribean
5
—
—
Sugar com •
100
1
Co
1
Casco Products.
(J
7%
I) com
preferred
31
•
—25
100
25
3
3%
28
3%
Childs
Co
Case Pomeroy
*
13%
4%
25%
15%
16
2%
.100
37%
-.10
13%
38%
14%
92%
10%
3%
92%
12
3%
*..
5
•
.*
,
3
36
146%
148%
175
City Auto Stamp
*
City Ice ft Fuel
•
6%% preferred—100
102
8
50
—
*
100
.10
•
$1.75 preferred——*
Textile.-10c
pfd
conv
•
•
$2.50 preferred
7%
Continental Baking—*
8% preferred .—100
Continental
20
Can
Diam'd
Oont
Fibre
5
cl A
8%
20%
106%
9%
8%
9%
20%
39
17%
1
47%
25%
48%
25%
9%
10%
8%
8%
109
110%
39%
40
11
13%
95%
Continental Motors
1
7%
7%
Cont'l Oil
5
30
30%
•
29%
3%
20
6%
29%
•
•
7% 2d pfd—
.100
Oelotex Corp com—
*
59$ preferred20
34%
99%
118%
Oelanese Corp com
$4.75 1st pfd
'Without par value,
14
18%
a
99%
120
14%
18%
$2 preferred
Special pfd
•
—
—33
•
Cook Paint ft Varn
Clark
Equip. Co
•
Claude Neon Light—1
Clayton ft Lambert—4
Clearing Machine
1
Cleve Co-oper Stove.*
Cleveland Graphite
46%
5%
1%
6
7
11
11%
15
17
common „1
43 %
106%
109
—•
7%
15%
16%
8
16%
17%
...•
34%
35
100
20
22
.100
Preferred
118
3%
3%
.•
Cluett Peabody
7%
preferred
37%
149%
37%
155
100
Coca-Cola
Bottling
Chicago
Elec Corp
1
$5.25 pfd ser A—..*
Coming Glass Wk
10
Cora Prod Refg
25
7 V preferred—100
41
*
130
30
.
e
*
Cosden
Stores Corp—5
pfd
.25
*
Mills
•
Petroleum
conv
.
6%
preferred
100
Davidson Bros —1
Chemical—1
20
-*
7% preferred
Deerfleld Packing
Deisel-Wemmer-
Gllbert Corp.——10
Dejay Stores
1
(Louis)
units.
Rayon A—15
Delaware
Class
60
•
1000
$4.25 preferred
Collins
59$
ft
Aikman
conv
pfd
•
100
Called for redemption, see page 40.
Supply —10
Pinna
(A)
6%
52
2%
2
87
3%
3
32%
34%
A—20
Cradd'k-Terry Shoe
Common
15
1st
26
29
96
—
28%
28%
107% 108
32%
33
preferred
100
3rd preferred—100
Cramp Shipbldg
.5
Crane Co
112% 113
k Last sale,
5*
—25
com
conv
pfd
nNominal,
100
r
26
27
20%
21
433/4
10
11
55
60
87
80
12
24%
109%
25
110
Canadian price,
13%
12%
'"I
•
89
95
24%
12%
26
13
43/4
15%
80
83
120
135
65
69
2%
7%
9%
3
73/4
93/4
a78%
78%
15%
153/4
20%
22
1%
17%
5%
Detroit Steel Prod—10
25
10
Co..
preferred
Raynolds—
24
10
10
11%
•
De Vilbiss
37
38-
Devoe ft
Class A
•
5%
preferred.
33
36
100
Common B
Dexdale
109
110
Diamond
..100
293/4
62
.20
57
Alkali
58%
•
31%
31%
.25
383/4
40
*
16
163/4
T Motor—9
15
15%
10%
Shoe
...
Diana Stores Corp
..1
Dickey (W 8) Clay Mfg
$1 preferred
—*
Dictaphone Corp—.*
81$ preferred.
10O
Dictograph Prod
2
Differential
Wheel
.
1
Voting trust ctfs
t New stock,
27%
Hosier*—
Preferred
'
.
*
100
preferred
35%
53/4
'
12%
43%
35%
163/4
Dewey ft Almy Chem.*
9
;
cl
20
Detroit Mich Stove—.1
5
conv
30
19%
Detroit Harvester —1
4
$1.50
37%
29%
1%
71$
15
85%
1
pfd
10
Derby Oil ft Rfg com.*
$4 conv pfd
•
Det Gasket ft Mfg
1
61$ preferred—20
Detroit Gray Iron ft
Foundry
1
conv
Diamond
■'
15
Co-
Class ft—
22%
23%
99% 100%
100
104
97%
58
180
}82%
29%
13
5
$8 conv prior pfd-50
81$ debentures—100
45%
45
11%
43
11%
51%
.«!
2nd
•
Dennison Mfg—
Class ft common
1
Colgate-Palmolive*
.2%
3
11%
common
De Long Hook ft Eye.100
Air Corp
—•
Delta
2
——
32
100
...
2
11%
Peet
Preferred
16%
44%
Warrants
60 y4
4%
4%
141/4
3
Class B
De
100
16%
Wagon Co
New common
97
29
36
Records
Deep Rock Oil
1
Deere ft Co com—._*
Diamond
133
131%
—
100
——35
1
Class A—
Deccft
25
12
Diamond Match...
61$ part pfd
Ltd
25
19%
9%
Covered
26
10
9%
21
78
9%
Oourtaulds
26%
3%
20
19
6%
72%
——
11
4
25%
117
112
73
6
70%
17
16%
1
3%
25
52%
53/8
50%
100
31%
140
129
125
Mall Iron—*
Oosgrove Coal vtc—10
Coty Ino com
1
Coty International
1
..1
_•
pfd——.50
8%
Boutell—
Davidson
Dentists'
1
5%
42%
..1
of Panama
com
Corroon ft Rey'ds
$6 conv A pfd
;
..1
•
Cincinnati
7%
16%
Cornell-Dubllier
Coronet Phopsphate..50
Coro Inc
*
•
—
(W B) Co
1% preferred——100
Cooper Bessemer com.*
13 prior pref
-•
Bay Lumber—.*
Copperweld Steel
5
Conv 59$ pfd
50
45
preferred
100
Cleve Hobblng Mach—4
Cleve Quarries
,,
*
Climax Molyb¬
denum Co..
22
16
Coon
Coos
5%
Tractor
•
9%
8%
9
5%
1
conv
Delta Electric
4
47%
1%
7%
35
(Del)
33/4
3
Davenport Hosiery
DeJonge
13 %
Cont'l Steel Corp
Converse Rubber
26
110
11%
93%
21%
8
99%
25%
39%
Dayton
100
prior pfd
99
107
25%
14%
—1
com
253/b
20%
39%
3%
24
Foundry &
Machine
7%
10%
75
25%
23%
17%
%
.50
223/4
..*
Davega
37%
Corp
—20
Cont'l Air Lines—1%
22%
Hammer
13%
25
150
Danahy Faxon Stores 25
Darby Petroleum
.5
Darling (LA) Co.—1
Darling Stores Corp
6%
preferred —25
Davison
-25
15
143%
140
65
5
Dayton Rubber
Warrants
5%
30
Preferred
6
Paper —
Consolidation Coal
1%
20
25
Davis Coal ft Coke—50
Aircraft Corp com.l
$1.25
8
100
7%
117%
1%
12%
24
5%
Continental
8%
20%
al05§!
City ft Sub Homes—10
City Stores
5
Clark Controller —1
—
12
It
12
10%
preferred
Cutler
115
1%
11%
23
5%
70c
49
7%
12%
8?$
11%
•
....1
Inc.
of St. Louis
100
33%
33%
78%
100
Curtiss Wright Corp..
24%
Container
50c
of
25%
18%
102%
Cushman's Sons—
75
7%
16%
10%
8%
18%
9
—
100
$2 non-cum.
6%
16
16%
•
14%
36%
7%
48%
Gatalln Corp..
Caterpillar Tract-
-
16
Consol Water Power
Oil—10
21
Co
2%
Paper of Can
Consolid'd
Tobacco
Preferred
preferred
100
Curtis.Lighting
2%
Curtis Mfg of Mo—5
Curtis Publishing __—*
$7 preferred ———*
Prior preferred
*
15%
.
15
of
11
20%
(A M)
26%
97%
Paper (Mich)—10
13%
14
..*
Co
5%.
70
11%
Consol Retail Stores—1
13%
13%
•
25
Coal
10%
25%
97
2%
14
Consolidated Vultee—
9
Cin Un Stock Yds
18%
5
.10
1
.*
Castle
18 %
22%
8%
Cin Tob W'house..—25
44
25%
102
1%
4%%
12%
95
Cons Mach Tool units—
•
Chrysler Corp..
Churngold Corp
Cinci Advtg Prod—
17%
8%
13 %
36%
49%
3%
3
15
4%
Am
Preferred
23%
preferred
Consol Royal Oil
com
Utensil Co
36%
48%
1
Cudahy Packing
5
—•
16%
17%
5
66
-5
46
50%
Preferred
Cleveland
15
-*
Ouneo Press
•
Laundrips
$7.50 preferred
36
21%
5*
12%
5%
$2 cum part pfd
45%
50%
Cab
Cot
Co
Chilton
40
Case Lockwood ft
Brainard
11%
5%
Indus..—.1
Film
16%
Club Aluminum
Preferred
Carrier Corp
Carter (J W)
Case
29%
Ltd—
ordinary
ordinary
•
100
Preferred
•
*—*
Clinchfleld Coal
t'
Carpenter
Carreras
Corp—...*
Cigar
Cons
Cons
com
Bronze
__
48
108
preferred
Chickasha
92
T*
109
49$
(C G) Ltd—5
Consol Bisouit
1
Consol Car Heat
100
Consol Cement A
•
Conn
Cons Lobster
153
Capital City Prod—*
Class
16%
26%
7%
5%
Airlines
Yellow
Cinecolor
•
Eliminator
8%
8
16%
-*
*
Cdn
Class A
Chic
5%
14
32%
Mangan—2
Cuban-Am Sugar
.10
7% preferred—100
—
36%
19
7
7
Dry Ginger Ale—5
Carborundum
Cuban
17
*
25
Mach—4
ft Franklin
3
Can ft Dom Sugar—*
Canadian
29
26%
6%
3
19%
Chic
99%
Oelanese
23
50%
pfd
conv.
4%
Chicago Times—.
Chicago Wilmington
for
56
5%
78%
%
Preferred
16%
13%
93%
36
—
&
So
54
33%
Cuba Co
27
•
$2.50
Cons
Chic Ry Equipment—25
Preferred
—25
c
~9%
100
conv
Crystal Tissue
5
3
25%
Co-goleum-Nairn
Consolidated Steel
&
45
~9%
100
—*
—10
Steel
pfd..
Crystal Oil Ref.
$6 preferred.
5%
20 %
Cuban
1
ext.—
2%
19%
8%
18"%
•
oom.*
pref—
c
*
8%
.100
Partic
—
Cuban Atl Sugar—...5
t
1
8
com
Cement
1
*
Solvents
5
$3 conv pfd
$2.50 prior pfd
V t
Preferred
Stamping
Cons
Chicago Nipple
Chic Pneu Tool
Rivet
21%
43
..*:
Coal
Crucible
Compo Shoe Mach
13%
12%
91%
5
8%
—1
Tungsten
...1
Campbell (A S)
•
Campbell Wyant ft
Bread
common—•
$4.75 preferred
*
Dearborn——1
2%
Cannon
91
Consol
—
12%
Mill & Lumber—*
.500
Capital stock
46
88%
Consol Dry Goods
*
common
Chic
13/a
Calllte
Odn
10
23%
Daily News
•
5% preferred
100
Chicago Flex Shaft
5
Chic
Can
30
8
15%
16
111% 112%
Chic
Chicago Mail Order
(A ft G J| —1
Canada
4%
20
•
Preferred
Cherry-Burrell Corp—5
Chesebr'gh Mfg
25
Chesapeake Camp'
Corp
10
Chesapeake Corp
West Point (Va)„_-5
57c
22
Voting trust ctfs..50c
Common
3%
•
Cheney Bros com—
80c
12c
Byron Jackson
Canada
Master Mfg_4
47C
Vt
Calif Packing
44%
$2 preferred
•
Combustion Engine.—1
Commercial Shearing
9%
39%
70c
Preferred
Caldwell
*
Carbon—*
21%
Crows Nest Pass
31
$2.75 conv pfd—
V
70
—•
$2.25 preferred
—♦
Drug com—25c
7% conv pfd
.25
Crown
31%
30%
55
19%
Columbia Mills——100
120
Cab,Mfg—5
Chefford
Cork
Crown Zellerbach
5
$5 conv pfd—*
—
31
Sys Inc cl A—2%
Columbian
(Md)_—5
Int A...•
Crown Cork ft Seal—*
35%
50c
50%
64
Columbia B'castlng
Cons
80
Byllesby class A
59$
4%
23
12%
Preferred
.50
V D Inc pfd
.100
•
Byers (A M) com..
7% part pfd
100
Claim
26
53/8
B
...
29%
100
21%
•
Butteriok Co
Byers Machine
Byrndum Corp
5
35%
30c
47%
61
13%
48
,
Petroleum
55 %
Oonde Nast Pub———*
67
48 '
11%
100
Butler Mfg com
6%
Columbia Brewing
and
—.100
63
.100
preferred
Butler Bros
$1
Central
Crown
—25
Aircraft Pdts
*
partic pfd
•
1%
44
.100
Crowley Milner—
1
6%
prior pfd—50
Crown
54%
—*
eom—*
Co
Preferred
3%
Columbia Baking
Comm'l
27
Bush Term Bldgs—
7%
3%
*
Crowell Collier Pub¬
4
18%
Mfg-
Arms
Works
Crosley Corp.
19%
52%
Fire
Patent
Parts
9%
.
26%
6% preferred
100
Chapman Valvo —.25
Preferred
1%
Loom
3%
18%
Columbia
Champion Paper &
Fibre common.—*
Bush Term Co com
Colt's
20
1%
Burroughs Adding
24
1
Brewing
Columbus Auto
Chambersburg
Engineering
Weather Strip —.5
dep receipts—
32
25%
23%
*
Crompton ft Knowlet
—
;—-
Warrants
4%
19
Chamberlin Metal
Burma Corp Ltd*-*
25
Croft
8%
*
Class B——...—2%
96%
96
*
com
2
.5
of
lishing
Columbia Pictures—-•
Chain
43
6
19%
51%
shares
Ordinary
7
40%
$2.80
32
75
50
Colo Fuel & Iron
9%
10
3
Central Steel & Wire.5
18
8%
—5
A.;
Colorado Milling ft
Elevator $3 cv pfd-*
Century Rib Mills—*
7> preferred
100
62
pfd
59$
5%
12 %
1
18%
1%
——..*
16%.
Colon Development
8%
5%
Airlines—l
Colonial Stores
4%
65
5
11%
20
40
1
—
24
Central Coal ft Coke—1
Wheat.;
Creole Petroleum..
Cream
Preferred
11%
30
Ask
Bid
$tock»—
175
*
Colonial Ice
—
10%
Par
Creamery Pack Mfg—*
Ask
Co
Colonial
65
——
18%
*
Burdines Inc
rets
10
j*
Bulova Watch
1
%
Bid
170
Insulated
Wire
15
19 %
1
.
Co
1
9%
,1%
—•
Forge
Bullard
10%
188
68
186
Buell Die ft Machine. 1
Buffalo
17
Collyer
121
16%
preferred—100
Buda Co
Co.—
22
21%
American
Unstamped
Buck Hills Falls-—*
Bryant Paper
7%
•
Airport
•
Central
Par
.100
Stocks—
Ask
Collins
Associates
Plantation
Brunswlck-Balke-
Bid
Central Aguirre
Central
75
*
Bruck Silk Mills
Par
Stocks—
preceding the date of issue
%Ex-dlvidend.
9%
12
123/4
29
31%
118%
4
~5
1%
1%
1%
1%
Quotations for all securities are as near as
Par
92
Stocks—
Di Noc Mfg
1
Disney (Walt)—
6 % pfd
Distillers
Ltd
Oo
6%
6%
30%
17%
Eureka Vac Clean
5
10
16%
33%
33%
98%
99
17 V*
18
Exch
Ex
47
47%
1
11
11%
8
1
Class A
Dixie
Home
Dixie
Ice
Dixon
Stores
Cream
(J)
Cruo
Dobeckmun
Dr.
100
Co
Pepper
Dominion
Steel
21%
41"%
42%
43
46
24
25%
7
SB
Tar
•
7%
10%
103/4
Chemical
•
9
11%
Dominion Textile
*
6%
Douglas
Aircraft
•
52 %
Douglas
(WL)
Shoe..1•
Dow
127%
128
108
110
A.*
ser
Drug
•
Preferred
7%
7i/2
100
Doyle Mfg Corp.
6%
95
1
Air—1
Creamery—•
4%%
preferred—100
Fajardo Sugar
20
Falstaff Brewery
1
6% preferred
1
Faqny Farmer Candy.l
Fansteel Metallurg—•
35 %
2%
10
28 %
31
21%
23%
•
Duff-Norton
Mfg
(Allen)
Laboratories
Du
•
23/4
(It
O)
10
Internat'l
29%
Ac Co
10 %
*
15
16
5
Fed
8%
Felin
Dwight Manor
t c
Preferred
I
40
40%
Eastern
Corp com
prior pfd
10
10%
103/4
5%
20
20
Eastern Footwear
1
Iron
25
„
1%
28%
•
5
12%
Racing Assn
Rolling Mill
Eastern Sugar Assn
$5 preferred v t e
1
8
9%
39
40%
100%
1
22%
25
1
100
3%
3
483/4
dep rets reg__£1
Fireproofing
•
preferred
100
Gen Foods Corp
•
$4.50 preferred
•
413/4
42%
97
pfd—*
97
•
preferred
Fla
182
Florence
Portl'd
Cem
•
u
t
233/4
107%
Ebaloy Fdy pfd.
Economy Groc Sts
Edgewater Steel.
8
>
8%
48%
1%
24
110%
68
35%
•
36%
20%
*
II
Food
Devices
Food
Fair
conv
pfd„.
50
pfd (1941 ser).50
Eitington-Schlld Co...*
52
Elastic
13
14
493/4
513/4
5%
6%
Stop
pfd
conv
Elder
Mfg
Nut
1
80
%
Electric Auto-Lite
Electric Boat
•
44
44%
Am
11%
11%
Elec
Stor
Elec
Battery
4%
Ford
Motor
43%
Ford
Motor
Consolidated
Electrol
Inc
4
com
Electrographic
Electrolux
Corp
Electromaster Inc
Elgin Natl Watch
Elk
Horn
7%
6%
10
1
2
Corp—1
Coal
103/4
2%
93^
1
9
1
*5
15
34
12
Elliott Co
6%
20c
Insolation
2
.20
12
Formica
13/4
$6
Wheel
5%
303/4
1
Drive
Four
Goods common
20
22
23
20
25
20
22
1st
2nd
preferred
preferred
Emerson
Drug A
8%
preferred
Emerson
New
Elec
Mfg
Preferred
2%
17%
18%
17%
18%
25
14%
14%
Emerson Radio St
17%
7%
17%
8
33/8
10
103/a
60c
and Equipment
par
5
value,
11%
a
12
Called
see
page
k Last
sa
le.
n
%
%
com.*
18%
183/4
38
146
149
22
23
ardson Arms Co—
2%
plo
A
I
1
1%
22
23%
100
81
83
Harrisburg Steel.
5
Harshaw
Chemical—•
13
14%
e#
-
19%
Harris
HalT&CoIIIIlO
35
38
Harris
Seybold
7%
9
16
16%
95
98
10
13%
14
McBean..—*
13%
15%
$5
preferred
*
*
*
50
4%%
$2
conv
9
•
22
23
pfd—100
—*
98
100
20
25
29
conv
4%
5%%
114
53
preferred —.50
40
Hartman Tob units
16%
1%
Common
17%
Marx
28%
10
common
16
Harvill
52
Steel Tubes—10
Wernicke
*
12%
3%
Harvard Brewing——1
233/a
513/s
conv
Nominal,
T.100
r
8%
98
6%
3%
102
Canadian price,
29
35/8
1%
al
6%
7%
8
8%
1
63/4
7
preferred—100
107%
110
Class B n-v
6% %
1%
1
1
5
1
Corp
preferred
8% Haskelite Mfg
123/4 Hat Corp class A
23/4
"l%
Hart Schaffner &
15%
Coal.
Co
5
30
Hartford Times
23%
Alden
Preferred
10
40.
1043/4
pfd
Hart <fc Cooley
*
10
Preferred
23/a
Hart-Carter
Globe
redemption,
*
•
preferred
100
Plywood pfd—*
863/4
10
Globe
52%
35%
Harbor
12%
26
7%
..
*
$4.25 preferred
8%
6%
*
Gleaner Harvester
4%%
7%
49
163/4
50
(M A)
853/4
9
6%
65/8
46
50
5
Preferred
12
24
Ry
43/a
preferred
(James)
13%
1
pfd
4%
53/4
—•
10
Girdler Corp
Glen
Hanley
: 52
12%
*
5
preferred
Glidden
1
26
95/8
Supply..•
Shops
*
Co
15
108
12%
pfd
Globe American Corp...
conv
Franklin
Franklin
Derrick
•Without
3
—10
Distilling
Phonograph Corp —8
Empire Steel Corp
10
Emsco
...1
Preferred
Franklin County
108
Q
24%
8 S/8
Safety Razor.*
conv
Gladding
100
R3A
Hammond Instrum't—1
2
9
33
98
107.%
*
Gisholt Machine
15
Common
27%
4
100
143/a
8
31
6% preferred
100
Hammermill Paper—10
11%
•
Bros
Franklin Co Coal—
8%
13%
Potter common
Co.
Gimbel
27%
63/4
14%
*
preferred
Gilmer
26%
467/a
123/4
2
(A C)
29
$6
463/4
•
Watch
19
;
*
29
•
25%
119
50
27
1.25
common
Francisco Sugar
5
com
ctfs
27
5
5%
161
Harrington St Rich¬
pfd
(L H)
$5
15%
5%
Class A ptc
104
Gilchrist
Gillette
14%
Mfg—
pref—10
Hamilton
102%
1
Brew
(Peter)
12%
123/4
25
14%
Rubber—5
100
of Indiana
of Michigan
Fox
2%
Class B
12
2%
18%
Refractories
5%
Fox De Luxe Brewing—
4%
1%
Harbison-Walker
22%
14
17%
2,500
133/4
24
22
50
4%
2,000
185/8
Co
113
5%
13%
16%
__
27
8%
5
Haloid
23%
22%
49
8
10
1
6%
preferred —100
Hall Lamp
5
Hall (W F) Printing.10
112%
21%
10
11%
25%
Corp
100
Art
$3.50
11%
•
Happiness Candy
Gilbert
83/4
50
223/8
325/a
preferred
Hajoca
78%
Cement
Gibson
32
49
22
H & B Amer Machine—
29
GHdings & Lewis
Machine Tool
8
Gypsum Lime St
Alabaster Ltd
preferred—100
—1
Arrear
17%
65
15
78
Preferred
L
16
159
283/4
Gen Tire &
4%
lL
%
73/4
64
61
com—-.1
Engineering
Hamilton
243/4
156
104
Brewery
Hanna
22%. Gerrard (S A)
22% Giant Portland
mm-m
^*
•
•
preferred —100
Green
(H L) Oo
1
Greyhound Corp
•
5%%
preferred—10
*
23
80
conv
22%
1
preferred
8%
7%
61
6 %
•
1
Co
213/s
53
1%
Instru
25
pfd
prior
Foundation
•
•
pfd
conv
10
Foster Wneeler
6%
"9%
__
pfd
& Walker Dry
5%%
Ely
22%
Fort Pitt Bridge Wks 10
Ft Worth Stock Yds—'•
101%
Castings—
Gen Time
11
4%
Dairies
preferred
5%
20
8
Foremost
9%
35
•
1st preferred.100
2d preferred.100
22%
Motor France
Ford
99%
18%
4%%
•
B
50%
100
18
8%
53/4
Class
Electrical Products
12%
A—*
Shoe
Gen Steel
13 '
•
$6 preferred
$1.50 conv pfd
(D) Co com
6%
113/4
Class A
12%
233/4
Gen
%
Green
6%
•
23%
62
of Can—
26
129%
47
11%
Ltd.
43%
24
43/4
•
Clean —*
120
Refractories——*
V2
14%
154%
1
61
8%
8%
10%
10%
•
•
60%
105%
•
...
com
10
—
83/4
•
preferred
Burt
130%
•
Precision
General
Hotels
Ford
shs
Vacuum
Conv
Foote
113
130
104%
60
2
com
109
3
45%
10
7
*
•
*
•
100
14
com
Sugar—•
preferred
100
Gulf Oil Corp
25
preferred
$4.50 pfd ser A
Gen Ry Signal
6%
preferred
Gen Rayon A
%
1
com
27%
Guantanamo
10
$6
Gear St
Bros
Machine
Electrical St Musical
Indus
Sts
preferred—15
Food Machinery
79
5
$2.50
Foote
12
100
common
Class A
%
263/4
Grumman Aircraft
Equipment Corp
75
20c
4
25
•
35
Griesedieck Western
10%
General Print Ink
2%
100
Preferred
27%
150
9%
47
•
33/8
common.*
5%% conv pfd
25
373/8
375/8
Griess-Pleger Tan —1
-*
15%
16% Grinnell Corp
20 %
21
Grocery Store Prod_25c
110
Group No. 1 Oil
*
42%
42 5% Group No. 2 Oil
*
1
113
113% Gruen Watch—
5%
5% preferred
6%
25
9%
100
Mills
partic class
preferred
6%
27%
147%
"7%
Folmer Graflex
20
conv
63/a
Brew
83/4
8
100
Sugar—
preferred
Y
343/4
343/4
8%
preferred
Gen Outdoor Adv't'g
Common
.*.
Gen
6
7
46
5%
6%
23%
$5
30%
9
100
2
$5
1
Oil
.10
61
Stores
5%
pfd
16
58%
Bros
30%
5
Follansbee Steel
15%
•
Edison
•
Shoe com
Florsheim
Flour Mills of Amer
Fohs
2
_•
'•
21%
preferred
$4
8%
2
103/a
Manifold
General Motors
66
s—
Stove
1%
10
14
Printing
5%
10%
Easy Washing Mach
48
151
•
pfd—100
conv
General
100
9%
*.
Flintkote Co com—
166%
&
lit
$5
(M H)
Nor
20
Term
Paper
Great West
4
18%
34
*
(Ohio) —1
Transit
..
Great
13%
Machinery
Gen
General
17
Lakes
4
19%
3%
.*
SS—
136
3%
18%
*
preferred
Lakes
1%
1
Gen Instrument
4%%
31
4
Industries
Gen
49
108%
108
•
Stores
Common
165
_*
General Elec Ltd—
Am
*
25
•
Bros
2%
Oil
Crude
Gen
—
pfd
A
common
9
23%
Sterling Steel
$4.50
%
8%,
33/4
90%
134
W'house
Gen
1%
Inc
Nat
180
•
73
\
153/4
73/4
12%
100
com.*
•
preferred
Great
48
71
99%
50
Sons..•
1st
VTO
15%
7
common—*
vot
Non
Great
46 3%
93/8
89
Great Lakes Pap
Class
5
98%
General Electric
preferred
4%%
•
4
33/4
*
Set
&
First
100
Class B
15/8
99
100
1
Kodak
Eaton Mfg Co
25/8
1%
preferred
100
Gen Cigar common
•
7%
preferred
100
Class A
7 %
28
Co—100
(Wm)
preferred
8%
54%
23/a
90%
313/4
93/4
3%
Indust.lOc
Amer
Greenf'ld Tap St Die—•
26%
Coach..
Fishman
1
53 %
86%
283/4
Great Atl & Pac Tea
13
99%
Firestone Tire St Rub
Fisher
13
Great
165/a
12%
Cable———•
Preferred
30
62
Eastern
163%
1
General
Common
"1%
6 5/a
__
i
Preferred
27%
Firth
East
Eastman
20
Publication *
cations
1
Mall'ble
19%
Finch Telecommuni¬
~2%
4%
7%
26%
40
22
6%
r
9%
83/B
*
.100
*
5
$1.80 prior
Gr N
1
34%
2%
preferred
pfd
Gray Mfg Co
7%
14
5
Screw
20
G rat on St Knight
483/4
154
Bronze
Filene's
114
19%
27%
13%
General Box Corp
28
1
18%
453/4
.1
General
Cap
23%
20
com.
Bottlers
1%
Ferry
Lines
Fast
Gen
9
&
365/B
24%
26%
7
11%
Air
Eastern
16
1%
2
20
—*
12%
15%
conv
Ave
preferred.
11%
83/4
(J J)
40c
36%
preferred
Great Lakes
1
.5
5
Enamel
pfd
5
Trans
Baking
General
$8
Preferred
25c
*
Iron.*
Grant (W T) com—10
5%
7
6%
Ferro
conv
17%
70
133/a
Granite City Pig
16
10
preferred
Equipment
4%
173/4
133/4
17%
Common div ctfs—•
42%
.
5
Gen Aniline & Film A_*
•
25
•
63/s
7%
5
common
Amer
~2%
23/4
1
Coach. 1
Rapids Varn—1
VTC
1
9%
100
Oil
$1.50
3%
1
com
50
1
•
10
Mfg
•
10
5th
Kason
25
Gen
28
v
Eagle Lock
Early & Daniel
6%
110
5%
63%
1
*
5
pfd
conv
15
14%
22
7
Oo—
Tr
~4
11
Sulpha*
5%%
1
1%
1
45
108
Grand Union—
Co—*
Work*
Federated
preferred
6
Granite City Steel
DepiStrs—•
pfd
100
Federated
.-10
*
•
100
34%
Goulds Pumps com
42
General Alloys Co
Pfd (stamp)
—
A
Motor
Screw
66%
7%
ft
Texas
89%
23%
Mogul....
Federal
127
100
Corp
Co
Duval
100
Co
41%
33
Graham-Paige Mot
105
Container
Texas
25
class
41
Grand Rap Mot
General Amer Oil of
Federal EEtcotrto
4%%
preferred
6%
17
Gellman
111%
5%
11%
pfd..*
Wood Indus
Gaylord
47%
47%
111
Grand
preferred—25
Packing
•
(Theo)
104
23
General Aviation
155%
64
•
Duro-Test
153/4
63/4
Federal Compress St
126
Hosiery—
com
Durlon
6%
Warrants
Chemicals
Mills B
17%
30
preferred
103%
10%
•
conv
$1.60 preferred
Federal Chemical—
Welder
Plastics St
Durham
60%
154%
•
13%
59
Federal
20
13
Federal Maohine St
all5
common
273/a
Gar
24
$1.50
7%
•
5%%
Garlock
13%
10
100
17
32
513/4
51%
22
pfd——20
Garfinckel (J) & Co.l
1.07
53/4
393/4
32
*
com
preferred—
7%
100
conv
31%
263/4
*
Warehouse
12%
1
preferred
$4.50
32%
112
1
16%
1.05
—5
Federal Bake Shops—•
6 %
Dunlop Rubber
Duplan Corp
8 %
preferred
DuPont (E I) de N
Durez
7%
and
Bradstreet Corp..*
preferred
•
Duncan Electric Mfg2%
$6
Dunhill
'
7
Inc
6% Gorham Mfg
4 5/8 Gorton-Pew Fish
16% Gotham Hosiery
21
*
Co
4
48
43/4
—
Mfg
Preferred
4%
Co—
cl B
$3
-
25%
Fashion Park com..*..*
Preferred
6
109
3%
46%
;—*
A—*
pfd
conv
Gorham
100
Gardner-Denver
25
18%
243/4
Fedders
Mont
Dun
8%
Gary
35
...1
Driver Harris Oo
Gannett
2%
28
105
13%. Farrel-Birmlngham .25
Dresser Mfg com
Drewry's Ltd
Gamewell
10%
2%
1
11%
1
com
10
26%
11%
108
Brewing
Rubber common—*
$5
7
,—
16%
100
Houston
Preferred
Radio
Drackett Co
*
Mfg Corp
1
Gamble Skogmo com A
39%
Farnsworth Telev &
2%
A
Galvin
39
——1
Co
class
Galveston
4%
St
Camera
•
New preferred
110
3%
•
Morse
Fairchlld
18
(Robert) Co
1
preferred
20
Oallaher Drug pref_20
67
100
preferred
72
$3
Co
42%
12
Goodyear Tire &
48
6%
6%
9
*
preferred.
Goebel
'
Gair
106*
1
Co
46
69
»
100
1
pfd.
Mfg
Fyer-Fyter cl A
conv
Gabriel
43
8%
Fairchlld Eng &
12% "13%
•
preferred
6%
1
1
Co
pfd
conv
Class B
4%
17%
27%
110
Fairbanks
100
Fuller
109
25
Fair
(The) Chicago—•
7%
preferred
100
Fairmont
53
6
•
Chemical
$4
10%
4%
41
100
Preferred
pfd
A)
l7/a
41%
*
•
1
Goldblatt Bros pfd—60
39%
40
1
112
112% Good Humor Corp
Goodman Mfg
50
Goodrich (B F)
*
%
%
$5 preferred
*
15%
16
1
Brewing
(G
Class A
$7
Trailer
conv
Fuller
$3
25%
Publishing
•
Faber Coe St Gregg—•
3 %
16%
1
Fuhrman & Schmidt
50
F R
Instrument
54%
•
-Conv prior pfd
4%%
50
9%
*
j...
Fruehauf
4%
23
Ask
l3/4
Co.—1
(Adolf)
Gobel
Godchaux Sugar—
100
Malting
353/4
4
10
•
B
Co
Fairbanks
St
Doubtedny Doran
Dow
Lax
Class
Fafnir Bearing.
St
B
Dominion
12%
12
•
Dominion Stores
35%
3
Corp..2%
Mfg A
10
Corp
Buffet
Exolon
51/4
•
Co
Doehler Die Cast
Ex-Cell-O
183/4
19
Investing—
Froedtert Grain &
35
18
1
20
13%
34
333A
Bid
Par
I to eke—
33%
10
Fresnillo Co
46%
1
com
Dolese & Shepard Co 50
Dominion Bridge
•
Coal
9%
13%
Aik
Bid
Par
Preferred
%
%
1.5
Products
Eversharp Inc
5% preferred
•
100
9
French
10%
—1
com—*
Divco Corp
Dixie Cup Co
105%
28%
4% preferred
Evans
Seagrams Ltd
pfd w w
8tocks—
Freeport Sulphur
65
15%
Distillers Corp5%
63%
105
125
141/2
£1
Ask
Bid
100
Equitable Office Bldg.*
Esquire Inc
1
Eureka Pipe Line
50
3%
110
__J|
possible for tbe closing day of the month preceding the date of Issue
50
Endlcott-Johnson
102
3
—100
Discount Corp
Far
Stocks—
Bid
D1 Giorgio Fruit units-
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1944
■
t New stock,
x
■
■
Ex-divldend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
possible for the closing day of the month preceding the date
Quotation! for all securities are as near as
5%
part
46
10%
Ideal
7%
15
17
6%
•
13%
14
Indiana
A
7%
non-cum
•
35
40
22%
22%
•
83
131
10
70
73
120
123
Hershey Creamery
Rubber
7%
9%
7%
93/a
Business
Mach—*
173%
46%
Int'l
Cellucotton
•
102%
Int'l
Cigar Mach
*
32%
21%
Publish
Int'l
25
prior pfd
.100
Higbee Co common
Harvester
7%
14%
116
preferred
7%
5%
Hill
preferred
7%
Common
1
13
$1.50 preferred
5
23
27
23%
25
•
5%
102
preferred
100
Hires (C E) common
1
Hobart Mfg A
•
,
Hoboken Ld
Hoe
(R)
class
Common
Hollander
29%
Int'l Safety Razor
62
65
Int'l
18
2%
1%
Int'l
•
13%
14%
16%
115
•
22
Common
$5
7%
31%
99%
Mills
30%
Ironrite
1
~5%
6%
28%
110
L)
(F
112
Jarvis
1
33A
25
1
(W B) Co
3"%
10%
29%
163/4
11%
123/4
Jeannette
Glass
*
4%
21
23
Jefferson
Electric
•
293A7
Jefferson
2%
3%
42%
433/4
2%
9%
10%
Jewel Tea
20
24%
25
11%
11%
Johns-Manville
pf_25
28%
29%
ctfs
6%
40c
50c
Common
14%
15%
8%
Howard Aircraft
Stores
_1
■■■„_!
preferred
10Q
100%
101
*
35
preferred
100
2d pfd
•
Howell Electric Motors 1
80
3%
33/4
Hubbell
.5
19%
19%
*
15%
153/4
common
5 %
(Harvey)
Car.
Riv
Hummel-Ross
9
40
50
•
Fibre
6
*
Humble Oil 6c Ret
40%
40%
5
6%
6%
Hunter Mfg com
%
Motor
1
3%
Hussmann-Ligonier
•
10%
5%fc conv pfd
50
Huttig Sash & Door
5
11%
100
Preferred
Huyler's common
1
1st preferred
1
Hyde Park Brew
.10
Hydraulic Press Mfg
•Without
4
Lanova
36%
1
13
Jones
8c
Steel
53A
Sons
20%
Furnace
Kansas
*
24%
693/4
82
15 %
183/4
*
12
123/4
109
63/8
30
1%
16
(Julius)
1
10
12%
20 %
19
2'A
Lawrence
2%
Leather
10
Co
Mtge
Corp
9
6%
•
1
%
83/4
41%
41%
27
31
3%
(R H) Co Inc—*
pfd ser A wi 100
36%
4%
36%
106%
107%
16%
preferred —.—•
Co Ltd——1
Maguire Industries—1
Mahoning Invest—100
Magnavox
*
«
conv
pfd—25
Manati Sugar com—1
Option
warrants
2Off preferred
Mallory (P R) Co
Tire
5
42
Rlty Corp
preferred—
1
_•
4
34%
Manufac's
33
10
10
10 %
Mapes
29 %
Maracaibo
Portl'd Cement
conv
Lehn & Fink Prod
Leland Electric
33A
28 3A
25
pfd
120
_5
*
Devel—25
Oil
1%
26
Inc
Bros
Rubber &
Lefcourt
122
2
26 %
Preferred
Trading—1
10
Cons
Marathon
name
21%
20
18
l3/a
l%
Refineries
3
43A
Tailoring
*
3
5
5
41
•
Mfg_
Exp—1
Oil
changed to
com_25
St Shov
Preferred
40%
102
12%
103%
13%
Martin
2%
26%
3
26%
Martin
Parry
105%
73A
106%
20%
15
91
16
Inc
Common
McNeil
2
6c
Lib
Libbey-Owehs-Ford
n Nominal,
r
7
8%
—*
51%
Canadian
price,
t% 2nd
4%
11
12
24%
25%
28 3/4
29%
8
2
13
8 3/4
93A
85
90
21%
22%
13%
115
22
23
22
23
1*
7%
30
33/8
13/8
73/4
33
3%
55%
*
100
7%
100
pfd
1
Corp—*
18%
8
95
60
63
4%
163A
4%
17
110%
105%
io3/8
8%
-100
Masonite Corp
*
4%%
preferred—100
23A
8% Massey-Harris com—*
$1.25 conv pref
20
51%
105
preferred
21
100
Drydock—1
7%
8%
1%
12%
15
Maryland
"5
104%
(Glen L)
10
33/4
11
54%
1
Marmon
Herrington—
Marshall Field 6c Co—*
6%
1st pfd
100
preferred—100
Co
"3%
103%
Marlin Rockwell
•
Stores
~9%
100
♦
Marathon Corp.
Marion
153/4
85
Paper Mills
preferred
Margay Oil Corp
21
Leonard
*
20
Preferred
5%
60
93W
*
—*
Co
Bar
1
433/8
19
Paper—1
Macmillan
MacSim
Leece-Neville Co—
Lib
17%
13%
22%
3%
5
8%
65
12%
Mangel Stores
1
$5 conv pfd
*
Manhattan Shirt—25
3%
Manischewitz (B)
•
Preferred
100
3A
9% Mansfield Tire & Rub-*
20%
*
Fabrics
Roi
29%
7%
Hemhp—10
Mackintosh
Mandel
7
6
Lawrence Portland
5
k Last sale,
17
(AC)
17
Called for redemption, see page 40.
1
Majest Radio & Tel—Iff
16
Kearney 8c Trecker—_3
2%
' 15%
4%%
29%
136
&
Drilling
$5
49
1
Le
32
7
11
5
1
100
_
Oil
Mackinnie
*
1
1%
31%
27
Choate Mfg
17
93%
(Me)__*
preferred
$1.50 partic pfd
24%
1
15%
10
Leonard
•
Pub
MacFadden
22%
111
15%
Nitrate A
Conv
100
preferred
4% %
45
1
18% Le Tourneau (R G)__1
$4.50 conv pfd
_*
95%
Lewis (Edgar P) pfd_10
Dept
-
203/c
6c Forbes—10
MacAnd
33A
—
12%
Garden—*
Elec Steel
Lessings
preferred
Kaufmann
Kayser
%
—5
23A
9%
113/4
Magazine Repeating
Razor common—1
Latrobe
Lerner
19%
n-c conv
Steel
Mad Square
Leonard
*
5% %
Lukens
133/4
2%
1
100
preferred
Lawyers
32%
9
24%
100
•
243A Lehigh Valley Coal
6 % conv pfd
50
70
823/4 Lehigh & Wilkes Barre
Corp
_•
16
54
13
203/4
51
12%
City—
Stock Y'ds
Inc
13%
Lautaro
Lea
x30%
65
Macy
24
114
Monotype
Plante
Conv
4%
10
Co
Carburetor
.39%
22
•
Common
21% Leh
Kalamazoo Stove 8c
~43/a
36%
A
cl
Leh Coal & Nav
.100
(E)
Preferred
Stores
5
Joslyn Mfg & Supply
5
Joy Mfg
1
Julian & Kokenge
_•
Kahn's
15
13
100
100
5
common
pfd ser A
5% pfd ser B
Joseph 8c Feiss
50
a
*
2%
20
Co
La
Lee
Laughlin
5%
45
27
1%
Lamson
&
Machine
Jones
Kane
25
value,
Naumb'g
4%
34
1
10
5
$6
33/8
Lebanon Steel & Iron_l
Johnson Stevens &
6c
8%
29"%
22%
109%
21%
$6 preference
10
Ludlow Valve com.;—•
Typograph
Ludlow
6%
3%
31
Corp
Lanston
108%
Johnson AutomaticsIlOc
5%
2 3A
1%
1
19%
pf d_20
10
Lunkenheimer Co
*
6% %
preferred—100
36%
Luscombe
Airplant_50c
3%
•
.100
2%
19%
162
Cement—100
Bleachery
Lowell
99%
25
34%
11%
9%
16
__
19%
161%
Packing
•
Ice 8c El—1
Louisville
106
10
8%
25
113
10
100
1
Louisiana
43
14
Class B
190
27%
100
par
35%
100
100
105
preferred
Ang Shipbldg
Los
29%
Co
Bakeries
112
2%
97
1073A
105
Mack Trucks Inc
Cement
12%
pfd A
preferred
26%
common_100
Preferred
11
105
5
Common
6%
conv
pfd
Hydraulic Pressed
"3%
49
6
• '
Shinkle Shoe—
•
Day Line
preferred
Shoe—1
109%
2%
95 %
32
100
Lorillard (P)
Langendorf United
8
33%
100
2nd
Jonas
9
cum
Motor
45
33
102
31
Taylor
Loudon
7%
17%
16
100
preferred
preferred
1st
2nd
7
Biscuit—25
Loose Wiles
6c
6%
53A
Wells
Lane
19
100
4s
Corp—
Common
Bros
10%
—
25
Bryant Inc
7%
preferred
Johnson & Johnson—
com
ctfs
•
preferred—100
Johansen
(Tex)—
tr
tr
17%"
7%
Jessop Steel
4% %
50%
10%
Frary &
Lane
2%
—25
Bros
50%
10%
4
10%
50
Machine
Landls
8%
1
pfd
Vot
43/4
303/4
7%
Jenkins
43A
Lord
*
Clark
17%
10
16"%
65%
4%
13,
1
(Del)
Machine Co
16%
65%
1
*
Inc
Long Bell
5
Co
Landers,
30%
25c
Sulphur com
Preferred
common—*
\
*
preferred
6%
Lake-
1
com
Vot
Brick
15
*
Field
conv
Howe Scale
.9%
2%
16
10%
1
Co
•
Houston Oil
Hupp
Jacobs
James Mfg Co_—
117
•
Oil
11
•
Material
6%
25
Jacobs Airc't Engine—1
28
•
Class B
Hud
preferred
16%
173/4
6%
Lumber A—*
Common
5
20%
Longhorn Portland
17
Cement common—*
20
5% partic pfd—100
5%
20
12
24 3A
233/4
17%
Lynch Corp
•
.
11%
22%
213/8
16 3/4
20
1
Heater
Laclede Steel
7%
24
100
Class A
Hudson
Ironer
7
9
2
Irving Air Chute
1
Irving (John) Shoe—-_1
Houdaille-Hershey—
Non
1.
153/4
39
Lexington
5%%
18
36 %
5
Laclede-Christy
Clay Products
20 %
13%
Waldorf-Ast
Howard
17 %
193/4
'
>
(B)
Co_
Lamson Corp
*
v
&
Lambert
t c—.*
Corp
Fireman
Co
Lakey Fdy & Mach
37
100
11 %
83/4
30%
26
•
•
Hotel Statler
$1.50
1%
•
preferred
Houston
1%
2
Hosiery
Inc
Intertype
Iron
100
Horn 6c Hard't Bak
Hotel
363/8
18%
com
prior pfd
5
partic pfd
30
(NY)_*
Hotel
34%
18%
1
St's
Dept
Interstate
98%
Horn 6c Hard't
5 %
1%
•
*
Interstate Home
28%
343/8
Kysor
*
preferred
Interstate
36
10
3%
9%
24%
(S S)
(S H) 8c Co
Kuppenheimer
Bakeries
Interstate
24
19
16
14%
12
36
6%
9%
com
Co
(AC) common
6%
9%
28%
5
Preferred
Horn
5
Engineering
10
__
Inc
&
6
_•
pfd
Horder's
128
5%
Equipment
com
Co
Hormel
115%
*
3%
1
preferred
4Vi%
100
Book
i%
Hooker Electro
Hoover
76%
74
Interstate Aircraft 6c
16
*
100
9%
*
Kress
39%
23A
5
Steel Chain
Candy Corp
Lone Star Cement
5
10
2%
45%
109%
5%
Lockheed Air Craft—1
Loew's
83/4
special pfd—10
Kreuger (G) Brewing-l
Kroger Grocery 6c
Baking Co
*
Kresge
2%
39%
4%
*
Loft
4%
92%
1st
conv
24%
263A
108%
—6
—
Locke
115
pfd_100
4%
22%
26
*
100
Class B
50
20%
preferred
Text
Inc
6
100
40
105
9%
8%
133/4
Locomotive Firebox—•
Stores—*
443/4
—50
Silver
7%
163/4
45%
Co
Chemical
18%
5%
5%
13
Loblaw Groc Ltd A—*•
683/4
100
7%
•
16%
53/4
preferred,.—100
Koehring Co
*
Koppers Co 6% pfd-100
19%
193A Kresge Dept Stores—1
Kobacker
13%
123/4
Groceterias
Loblaw
75c
68
*
20%
7%
*
Shoe
Int'l
293/4
Creamery
preferred
60c
*
B
Salt
Int'l
44%
B
$4.25
8
28%
*
(H) & Co A
Class
19
10
Registered
Products
60c
1
*
Corp
Knott
Knudsen
77
133
18%
183/8
82 %
82.%
shares
*
shares—*
Coupon
Int'l
10
Holly Sugar
7%
preferred
Holt
45
& Son_5
(A)
Furnace
Holophane
23
16%
8%
16
19%
preferred
6%
132
Petroleum—
Int'l
10
prior pfd
preferred
Holland
22%
41
com
65
21
A
61/2%
7%
103%
100
15
100
pfd
conv
75
29%
*
(Can)
Paper
5%
70
& Imp__70
8%
100
pfd
cum
Int'l
Hinde 6c Dauch
10
16%
14
*
Refining
Brothers
Lit
2.20
11% *12%
33A
3%
•
•
•
preferred
$2.70 preferred
•
Oil
2.05
preferred
•
Klein *(D Emil) Co
*
Kleinert (J B) Rub—10
Knapp-Monarch
preferred—100
10
Lion
40%
39%
$1.50
13
39%
123
Corp
Match
*46
"R
$2.50
preferred
7%
21%
101
common—5
Nickel
Int'l
23%
&
Warrants
4%
16
common
pfd_100
4%
Chemical
Hilton-Davis Chem—
Paper
20%
*
A
Millg
Minerals
30
100
preferred
class
Int'l
5
22%
£1
Indus¬
Metal
tries
J
Common
76
1743/4
12%
39
-5
•
Material
Lion
111
$6 non-cum pfd
3%
12% Kirby, Lumber
100
Kirby Petroleum
1
77
Kirsch Co class A——*
175
Pin tie:
Int'l
15
12
Coke
<fe
•
Realization
Int'l
•
Coal
3
11
100
preferred
22%
20%
105
1
*
♦
*
(G R) Inc
prior pfd_«.
Mfg com
$5
Match
Int'l
100
Mfg Co
Hillman
pfd—*
40
Elevating
23
5%
14%
Kinney
$3.50
Int'l
4
13%
Corp—1
Detrola
~8%
26%
107%
1%
1
10
(Thomas J) r
6
6%
preferred
25
Liquid Carbonic
*
23
4%% pfd A
100
21%
Liquidometer Corp —1
1
Kinney
21
13%
I
19
Educational
Int'l
%
18
Kingston Products
Kinner Motors
8 3/8
24%
Lipe-Rollway A
6
$1 conv pfd
1%
1
1
King-Seeley Corp
11%
Lipton
5
,
Kingsbury Breweries—1
35%
19%
*
preferred——100
6%
175
47%
Int'l
101%
10
A
lll3/4
*
Rubber
16%
21
class
Oil
38 %
;
♦
-
%
,
83%
•
21%
Gas_5
preferred A
5
•
Course
&
-*
*
393/8
10 3/4
100
Link-Belt Co
4%
32 %
43/8.
3%
39
1
1
1
.*
t c
Mortgage
6%%
;
31%
&
1
Hall v
Lionel
3%
31%
178
29
Works—*
Preferred
Line
Wire Co
•
3%
843/4 Kidde (Walter) com—5
6%
preferred
*
39 %
Kimberly-Clark
*
113
2%
15%
18
Hickok
•
100
Sole
Co
Locom
Lincoln
18%
39% Key Co
104% Keyes Fibre com
Class A
983/4 100 %
Keystone Steel 6c
161
preferred-—100
Int'l
Lincoln
Cord
Heel
23
45
39
20
_5
Heyden Chemical._2.50
\% pfd series A—100
Heyweod-Wakefield—25
5% B preferred,
25
5%
6%
Lincoln Bldg v t c
11%
21 %
18%
Interlake Iron
Intercont
105
18
12%
173/4
17%
*
103%
*
Corp___*
Interchemical
25
•
100
Preferred
Oil
5
*
A
ser
Steel
Inland
—•
Safe
Lima
Lincoln Stores
class A—
Cementery
Kensico
9%
Inland Airlines
Chocolate—*
$4 conv pfd_.
*
Lily Tulip Cup
23
18%
82%
177%
100
*
preferred
7%
27
39
4
2
10
10
Ingersoll Rand
6%
preferred
133
Hershey
Hiawatha
1
Rayon
$4.50 pfd
84
100
Powder—
Race
Brownhoist
Industrial
813/4
82
Lima
Association
preferred
2nd preferred
90
81
25
22 %
B
Lamp
39%
Indus
25
Common B
26%
100
Kentucky Stone vtc—1
5
2% Kerlyn Oil A
1
9% Kermath Mfg
5% Kern County Land—5
3%
*
1%
45*
Ken-Rad Tube 8c
Steel Prod
Indiana
l3/8
—
8c
Gas
preferred
$3
6
1
preferred
Herring-Hall
Hialeah
pfd__10
non-cum
Chemical com__50c
73%
%
.*
6%
Hewitt
10%
10%
43%
%
1%
—
1
25% Kendall Refining—_10
5
11% Kennedy's Inc
$1.25 conv pfd
♦
25%
•
1st
Cement—
Marvin
£1
1
Kellogg Co
1
Kelsey-Hayes Wheel—
Conv class A
1
Class
Britain
Motocycle
Indian
166
4%
11
Preferred
Hercules Motors
Hercules
'21%
1
Royalties
Henry Furnace 6c
Foundry pfd
Hercules
24
21
71%
103/4
Ireland
&
23
164
5
Great
of
Hendey Machine B
Hendrick Ranch
12%
12%
12%
of Canada com
46
44
25
pfd-100
•
(Q W)
Helme
6%
6
12 %
Imperial Oil
Registered
29%
28%
*
_*
Ltd
shs
Imperial Tobacco—
105%
30
*
5
Lig & Myers Tob
60
100
20
Kellett Aircraft Corp.l
Colorfilm
7
6%
5%
Savers Corp
Preferred
Life
Dorian
Keller
6%
20%.
193A
1
".J-
29
Co—
preferred
7%
100
E)
(Geo
Keith
rets—_— ._£1
Indus
3c
Common
Imperial Chemical
15%
8
•
Class
26
100
pfd
Elec
8%
7Va
14%
105
Rubinstein
10
14
27
Ideal Cement
25
Kazeltine Corp
•
Hearn Dept Stores—5
6% conv pfd
50
Hearst Consol Pub—
7%
class A pfd
25
Hecht Company
15
Helena
13
Liberty Aircraft
Liberty Baking—
Ask
Bid
Par
Stocks-
Ask
12% Keith-AIbee-Orpheum
Idaho Farms
9%
2
1
Hayes Mfg
Haytian Corp
Hazel-Atlas Glass
ll3/4
45
5
36
•
pfd
100
Hawley Pulp & Pap—1
Hayes Industries
1
Hatfield-Campbell
Bid
S
Hygrade Food Prod
3
Bid
Par
Stocks—
Ask
Par
Stocks-
Ask
Bid
Par
Stocks-
of Issue
45
18%
9%
15%
107
45%
—
t New stock,
x
Ex-dividend.
1
109%
7%
18
~73A
19
INDUSTRIAL AND
August, 1944
Quotation* for all securities are as near as
Master Tire
Mastic
preferred
Maxson
May Dept Stores
10
Mayflower Hotel
—1
Maytag
Co
—
*
$6 1st preferred
•
$3 preference
*
McCall Corp
*
_
_.
McCloud
Riv
&
21%
21 %
27
Ry.100
McColl-Frontenac
Oil
6%
Co
/
common
preferred
100
class A
McCord Rad
I Class B
5%
1
Electric.
1
McGraw-Hill Pub
'
29
7% ' 7%
19%
20
111
U5
29 %
30%
16%
17%
100
pfd w w
McGraw
27
•
18
6%
23%
24%
•
Common
103%
12%
103 %
12%
110%
17%
112
18 %
1-
pfd.
100
Norris Mfg.10
conv
McQuay
McWilllams
Mead
Dredge
12%
10%
•
Corp com
*
pfd series A__94
$6
ringer
$5.50 pfd ser B ww.*
Johnson
85
*
Preferred
Megowen
13
11%
95
86y4
Shoe
flocc
Transportation
Merchants
Refrig
5%%
1
4%%
preferred—100
Mergenthaler Lino
•
8%
34
pfd
Warrants
Moxie
43%
Class
__
113%
57
17
18%
54
8
100
108
1%
8%
Meteor
Motor
3%
5
20%
Car
•
8
Metrop Playhouse
Meyer Blanke Co
*
10
$7
B
•
92
16
20
Preferred
i.lOO
Michigan Bakeries
Michigan Bumper
Michigan Chemical
21%
-—10
4%
8%
1
—
*
8%
89%
88
*
23%
Nestle-Le Mur cl A
Newberry
23%
23
4
5
preferred A
•
units
.
(G C)
•
preferred—100
10
*
Corp
Mfg
75%
113%
12%
17%
76%
115
New Britain Mach——•
New
Units
12%
Nachman
15%
9
18%
New
New
Eng Laundries—
preferred
*
England Lime.
New
Haven
6 % %
80
50%
New Idea
16
Newport
Class
$2
B
v
7%
Nathan
1
9
9%
l
7%
<26 %
7%
1st
1
12%
2%
•
10%
12
Nat'l
Bellas-Hess
Nat'l
Biscuit
•
34%
35%
100
129
shares—*
128
22%
•
26%
27
1
O
com
.
Abras
22%
1%
Nat'l
Conv
2
23
26
10%
Nat'l
Cash
18
Nat'l
Chem
4%
3%
39%
40
20%%
8%
15%
A—
Gypsum
3%
3%
1.53
•Without
par
25
value.
Ex-dividend.
10 1
1.60
30%
7%
8%
31
conv
pfd
12%
1
com
13%
13%
*
97
98
10
Lead
23
23%
100
100
preferred
Linen
Corp
176
178
147%
150
common
—...
Washer
Nat'l
Lock
tEx-33%%
stock
dividend,
a
2%
1
20
Parker Young units—r_
17
20
19
v
t
2%
-
19%
——
—
—
' *
33%
34%
19%
15%
15%
105
—1
Reel Co
Parmelee
20
Corp
preferred
5%
104
—100
—
44
413/s
41%
33/4
3%
6%
Peck Stow & Wilcox. 10
5%
.1
4%
4%
—*
6%
7
•
13%
Bottlers
Peerless
Hall
&
57%
—*
Ford
•
Corp
Rivet
1
80c
15c
38%
13%
133/4
Penn
58%
104%
104
com
353/4
113/4
13%
39
40%
103
100
8%
8 3/s
104
Units
——1
Airlines—*
Engineering Co
*/
Northwestern States
Portland Cement—*
Northwest Yeast
50
Norwalk Tire & Rub_*
Pharmacal—2%
Spring
Agene
54
3%
56
5
*
17
18
preferred
—100
110
114
1%
*x
Industries
Salt
25
1%
63
60
50
Mfg
165
165%
9%
10
Sugar 8% pfd—10
Peoples Drug Stores—5
24%
Perfect
Pepsi-Cola
Co
1
Albany Bottling Co_4 Circle—
•
34%
36
Perfection Stove
40.
42
*
30
33
100
1
85
Pa
%
49
47
6
5%
113/4
Gear
40%
41%
20%
20
56
4%
common
Co
•—
73/4
83/4
21%
18
33/4
24%
and
Preferred
Permutit
55%
25
Machine
Perkins
11%
Pervel Corp
Peter
Paul
1%
—_—2%
*
41
common—*
26
preferred—100
107
109
preferred wi
Petoskey Portl Cem__ 10
Petrol Conversion
1
Petrol Heat & Power.2
Petrolite
Corp
*
P°tt1bnne Mulliken—•
104
105%
Pet
Milk
4%%
Inc
2nd
43/4
26
26%
26
27
Pfaudler Co
Pfelffer
28
21
23
63/s
6%
51
49
14
13%
2
11
13
_*
Chemical—1
25
25%
*
15%
33/4
Glass Sand
$6 preferred
%
•
*
17%
15
$7
conv
pfd A
•
Pennsylvania Forge..*
Pa
10
3%
17 %
i
10
•
Corp
Cement
Pa-Dixie
Pa
10
33/4
3
—
Airlines
5%
2%
9
25c
3%
Pennsylvania-Central
Pa
101
__
Vy Crude Oil—
Pa Coal & Coke
preferred —*
Northrop Aircraft—
redemption, see page 40.
73/8
--
Peaslee-Gaulbert Corp
1053/4
34
$6.50
Corp
95
Sugar PropStamped com
20
Penn Traffic
2%
Paper Mills.*
Northland
Greyhound
Lines
common—*
Class A
7%
*
Trans
Laboratories—*
Penn
No-Sag
Called for
1%
c—1
Park & Tilford Inc—1
Parkhill Gdns
91
*
.
Nu-Enamel
22 3/s
13
Pen
Psnn
Northern
Noxzema
13%
34
22
12%
Parker
15%
Norw
9
12 3/s
33 %
Parker Rust Proof—2%
163/B
98
19 %
1
10
Parker Appliance
5
143/4
55
8
30%
3%
16
preferred...—50
18%
27
4%
43%
10
26 3/4
30
♦
Co
1
Novadel
100
Pictures__l
Davis
Parke
Penney (J C)
7%
Service
16
103/*
Northwest
12
9
pfd
conv
Penick
preferred—100
North Central
Texas Oil
——5
Northeast Airlines
1
North & Judd.
25
Northern Illinois
Northwest
*
Nat'l Licorice com„100
Nat'l
30
2%
Motors—1
4%
14%
6 % %
Coal
54
110
100
Paramount
28%
40
•
106
Paramount
27%
32
Warrants
Gas
pfd A
pfd B
6%
Rights
Mo 'Portl Cement
x
6%
2%
pfd class A vtc20
National
7 %
•
common—.1
Nat'l
17
34%
35
Products
Fuel
8%
9%
Stpg
Corp com—*
5 %
4%
5
1
Nat'l
Kansas
Line
B
34%
Welding
9%
$4.50
•
4%%
preferred—.15
Mississippi
Valley
Barge
Line
1
Pipe
12
21%
Mississippi Glass—
Missouri
ll%
10
33
53
13%
1
B
Nqt'l
__*
Inc—.*
Cos
Peerless Cement
•
A
A
Class
2%
*
com
preferred
Paraffine
Pelham
preferred—1
preferred—1
B
Class
17%
&
9%
Refractories
6%
17 %
Food
Am
31%
23%
Enam
No
A
103%
23 %
Nat'l
Machine
117
Cement
Amer
„■■■
Pantex Pressing
Car
pfd
Common
Class
12%
Class
1
131
120
22
Nat'l Erie
North
shares
American
107% 108
*
File
Amer
1st
Class
12 %
Nat'l
10
13%
40
21%
Machine
.100
13%
38
$6
5%
Nat'l
8
10%
31%
10%
106
39%
35
Refining Co
Oil Co—
16
preferred.—100
Aviatlon.1
6%
&
&
Pantepec
40
North Amer
99%
61
7%
7%
64
11%
•
10%
105
4%
7%
Prod
1
shares
Bearings
1
Mfg
60%
•
1
8%
7%
59
10%
22%
*
1
16
4%
Corp—5
22%
176
Cylinder Gas...1
Nat'l Dairy Prod—4__*
Nat'l Dept Stores
*
Elec
15%
7%
•
Register
preferred
5
73/4
Container Corp.l
6%
Petrol
1900 Corp class B
1
Noblitt-Sparks Ind—5
197/s
5
112
108%
Amer
Transport
Panhandle
Noma Electric Corp—1
Norma-Hoffman
*.
Dist Prod
•
Nat'l Drug 6% pfd—50
100
—1
Common
.100
100
com
.100
__
Valley Canning.*
Oil
•
109%
110%
108
Minneapolis-Moline
Power Implem't
$6.50 conv pfd
Mission
10
-
81
Pan
15%
Niles-Bement-Pond—*
North
Preferred
Nat'l
172%
9%
Nat'l
100
Ont Paper
preferred
Mission Corp
Mission Dry Corp
25
Fdy
Casket
33
19
&
preferred.
preferred
14
55
2%
22 %
1.45
1.25
Bros
Palmer
37
10
stock
Nicholson
2%
32%
Shipbuilding—
Founders
53/s
83
1%
•
"2%
31%
Co
24
9%
•
Nat'l
2%
100
46
109
10
Candy
3
Sons com—5
5%
2d
Can
2%
8%
preferred
50
Mfg Co
1
Minneap-Honeywell
Regulator com—3
Minn
Nat'l
43
16%
80%
Coach.l
Airways—5
12
1
preferred
Bronze
25
preferred
&
Nat'l
8%
21
•
Miller
Minn
12%
11%
100
preferred
1
Falls
pfd ser B
4%% pfd O
4% pfd D
Minn Min & Mfg
2%
1st
Piping &
Co
(I)
12
Breweries
7%
Nat'l
8%
10
Mid-West Refin's
Miller
11%
Battery com
•
Nat'l Bearing Metals.*
Preferred
50c
Midwest Oil
Millers
11%
Y
163/s
5%
Tubes—_•
Travel
*
Y Merchandise
N
10
Corp—5
pfd
conv
Aviation
Aluminum
Supply
N
14
•
,
•
pfd
non-cum
Partic
Fibres common
12%
2%
Midvale Co
Midwest
18%
13%
National Automotive
c
pfd
Mid-West
18%
1
Airlines
6%
t
div
6
1
1
Co
Acme
National
—•
Dock
Y
$5
21%
15%
53
Packard Motor
Pathe
Y Auction
8
413/4
20%
Parker.^burg Rig &
N
N
Strauss-
Nat'l
Products
n-o
Nat
15%
40
Oil-10
12
Amer
•
2%
New
15%
'
11%
*
*
_
9
135
10
Pan
8%
8%
18%
bldg & Dry Dock.l
pfd
*
Process Co
•
Y Air Brake
•
10%
C
Nat'l
10
Midland Steel
$2
S
see
26%
t
Corp—
pfd
8%
(Conde)
7%
104
J
Land
$5 conv
Duparquet
7%
42
Oil
conv
Nast
10%
75
•
Co
5
8%
44%
Industries—1
N
1
—•
Paper
*
46%
101%
100
New Mexico &
14
and
Gum
Coated
*
com
13%
15%
Western
Palace
75%
13%
Coast
Pacific
63/4
713/4
14%
Page-Hersey
30
Newport News Ship-
Association
Pet—
States
Midland
•
•
Clock
preferred—<100
Arizona
Corp
Narragansett Racing
17%
9%
9%
14
78
50
7%
7
Gr'n Prod—1
Industries
Eng
New Eng
61
6
*
Co
preferred
preferred
$6
5
14%
2.50
Muskogee Co
10
6%
preferred
100
Myers (F E) & Bros—*
Myles Standisb stmp—
1st
Cord¬
Co
age
$6
Muskegon Piston
Ring Co
100
Newberry (J J) Realty
6%%
preferred—100
New Bedford
Lines—
*
Co—•
(J J)
pfd ser A
25
Inc
19
100
Paper.100
preferred
7
6%
17
Nashua
28%
•
100
1st preferred__20
4%%
83
—.5
8%
Munising Paper com..5
Murphy
*
pfd
conv
Nekoosa-Edw
73
593/4
Package Machine
16%
(Herman)
4%%
6%
1
$5.25 1st pfd
Neisner Bros
45"
69
Fisheries—5
Can
Pacific
28%
6
•
Nehi Corp com
40
®
Preferred
6%
11
•
90
Neptune Meter A
Nash-Kelvinstor
39
10
100
Preferred
Nelson
7
1%
1
—•
152%
6
com
Coast Cement
2d
5%
1
6%
20
com.
Mid-Cont Petrol
v
7%
10
Airlines
A
3%
6
•
$2.40 preferred
Micromatic Hone
Class
10 %
3%
2%
Sugar
6% preferred
Mickelberry's Food
Middle
9%
1
1
Mich Steel Tube
Midcont'l
100
1
©Michigan
Products
9
Oil
Pac
22%
22
•
&
Glass...12%
Amer
Pac
Pacific
13%
6%
Navarro
5
100
Paper com—*
preference
•
"2%
2
12%
10%
27%
21%
Munsingwear
X90
*
95
21%
preferred
5 %
$5
10%
Oxford
8%
22
•
Corp
9%
Radio..30c
12
•
4%
Co
8%
Nat'l Union
31%
4
—
1
12.50
31%
3%
127%
pfd.100
Tool
Transit
20%
25c
100
Nat'l
11%
3
Manufacturing
9
Natomas Co
11
Mills. 100
Murray-Ohio
Preferred
non-cum
6%
National
6%
10
com—5
1
Murray
24
preferred
Terminals
Natl
*
i3/4
23
Owens-Ill
7%
2
39%. 43%
Outlet
10%
6%
34
•
93
10%
6%
1%
15
113%
89%
5%
28%
91
6%
33%
pfd
Thermit
5%%
109
28%
11%
Marine
Outboard
28%
'
27
Rubber—1
Falls
100
com...
20%
1
&
Tea
Nat'l
5
-10
5
Partic
89
107%
113
89%
31
preferred
—100
—40
pfd
prior
88%
20%
30
12%
Elevator
8%
88
common—*
Mesta
Metal
Otis
preferred
Mfg Corp—
Munson
111
Oswego
15%
"9%
8%
19%
;_25
O'Sullivan
23%
9
Pottery
»
Colilns—10
Oppenheim
15%
55%
12%
1
Onondaga
22%
$2 conv pfd
39%
14%
66
•
Refg
Nat'l
17
38%
100
53%
6%
Preferred
Supply (Pa)—10
% % conv prior
Nat'l Sugar
207/s
Mesabi Iron
Metal Textile
65%
Mueller Brass Co..
"C"
Machine
25
1
Prod
Co
7%
54
*
A
43%
Nat'l Steel Corp
Products
Mullins
Merritt Chapman
6%%
14%
44%
95
105
1
1
Oneida Ltd com
14%
,
•
103
B—•
Filters
Un
Omar Inc
•
5
Oliver
■
2%
t90
Olympia Brewing
6% partic pfd
11
100
28
1%
common
15
pfd
prior
Del...•
16
26
preferred
100
Oliver Farm Equip—•
25%
Nat'l Steel Car
Sh
15
*
1
6 %
10%
Machinery.*
Mfg
1
14%
preferred
$5
200
Okonite
18
5
Tube
prior pfd
Exploration..
24%
Screw
Shirt
114%
105
35%
Finance—
Mountain
5%
Rub
13%
13%
-
•
100
Nazareth Cement
$4
Scott common
Nat'l
167/e
15%
10
_*
—
prior pfd
8% preferred
6'
13%
shares..20
81
•
preferred...
177
—100
Wheel
50
Merrimac Hat
Refining
$6
6%
Transit
109%
Radiator
Nat'l
\3
4
15
18
Co
$1.75
Oil
1%
•
10
34%
A
Motor
119
Nat'l
113%
Corp
19
40
8%
•
Preferred
preferred—100
117%
111%
47%
Drill
Motor
7
40%
116
72
Corp
13%
33
•
Merck & Co
36
114
103
*
Pumps
177/e
37
1
Preferred
k70
Machine
48
5%
Nat'l
84%
116%
Dlst_Z25
Motor
80%
•
Preferred
100
Merchants Distilling—1
Merchants & Miners
3%
♦
Twist
Morse
Seamless
—50
Cos..*
83
.—10 '
preferred—100
preferred—100
Mortbon
Ohio
preferred
115
;■-& Co Ltd
4%%
Oil
Protective
(Philip)
4%%
Ohio
163/4
173/4
Ohio Match
14
*
18
Nat'l Paper & Type
16%
•
33
Nat'l
15%
.5
Leather
Ohio
17%
5%
Morganton Furn—.2%
Morrell (John) & Co—•<
Morris
6%
24%
24
*
&
Corp
32%
3%
$6
Ohio Forge
Ask
Bid
10c
class B
•
3%
22
Trading
Brass
4
Oats
Nat'l
A
(Tom)
5%
7
3%
50
preferred
Drop Forging—
13
pfd—50
Nat'l Oil Products
48
7%
6
10
Lines common
47%
1
1st
conv
Mercantile Stores
Nat'l
23
Moore-McCormack
Moore
.
&
Invest
Nat'l
Moody's Invest Serv
$3 partic pfd
Motor
—100
10%
22%
Radio—1
Monumental
•
Ohio
Machine
15%
28
Mortgage
pfd
21
20%
•
Stores
15%
*
•
*
•
Ward
Montgomery
Mosinee Paper
35
112
Nat'l
&
176
pfd ser A
$4.50 pfd ser B
$4 pfd ser C
$2.50
Castings
Mfrs
26
10 %
*
$4.50
American
Corp.._1
Nat'l
Oceanic
&
Par
Stack*—
Ask
Bid
Par
Malleable
Steel
23%
36
Mtge Bk of Colombia
_
5 % preferred
Mengel Co
5%
11
common
A
Melville
154
Educator
Food
Class
152
10
com
Carpet
Mohawk Rubber
&
Mead
22%
35 %
2.50
20
Co
Mohawk
Moore
McKesson-Robbins
$4 preferred
McLellan Sts com
Nat'l
Class A
79
•
♦
McCrory Stores
8%
r7%
*
Stocks—
Bid
Par
Mock Judson Voeh-
Moloney Electric A—.*
176
1
3% Molybdenum Corp
*
58% Monarch Mach Tool
Monogram Pictures—1
67/8
Monolith Portland
10
Midwest 8%
pfd—10
111
41% Monsanto Chemical—10
175
3%
57%
6%
9%
110
40
26 %
100
25c
(W L)
6%
6%
1
Alkali—.—*
Math'son
7%
7
Rub—•
&
Asphalt
'
28
7%
27
1
Stoaks—
Ask
Bid
Par
Stocks—
Master Electric
75
STOCKS
MISCELLANEOUS
possible for the closing day of the month preceding the date of Issue
53/4
6%
67/8
7%
k Last sale,
n
Pfizer
com
Brewing-
(Chas)
Pharis
Tire
&
53/4
14c
183/4
r
193/4
13%
14%
14%
20
*
9%
47
Rub—1
8
25
Philadelphia Bourse_50
Phila Dairy Prodi
*
$4 non-cu 2nd pfd.*
$6 prior pfd
*
Philco Corp
3
Canadian price,
7
23c
3%
Co..1
&
273/4
3%
14%
93/4
48%
8%
22%
22 3/s
10
Phelps-Dodge
Nominal,
3/4
12
"
8 3/4
9%
54%
.
104%
33%
337/8
t New stock,
INDUSTRIAL AND MISCELLANEOUS
76
STOCKS
Quotations for all securities art aa near aa possible tor tut closing day of the month preceding the date of iaaue
far
Stocks—
Bid
Corp
*
7%
preferred.—100
Phillips Packing.....*
Phillips Petroleum...*
Phoenix Hosiery..
5
14
Stocks—
Phillip-Jones
Pick
Albert)
15 V*
111
107
46
12 y8
13 y*
6
7
7%
60
61 y2
Pictorial Paper
Package Corp
Pierce Butler Bad
17
13
17%
sy*
Remington
2ya
Remington Rand eom.1
20%
$4.50 pfd W W-—25
Reo Motors—
—1
Coal
9
Preferred
—10O
Plant
(Thos G)-—
7% 1st pfd.
.100
Pleasant Val Wine Co.l
12
112
Plough Inc...—177a
Plymouth Cord
..100
Plymouth OIL.
5
pfd
Corp.
Pollak
-
81/2
48
48y4
97
ft Brass—*
preferred.—100
5Y4% preferred—100
7%
%
%
Reyillon Inc pfd..—•
Reynolds Metals
!
5%% conv. pfd—100
conv
13%
27%
Security Storage
25
Sedgley (R F) Arzns.SOc
64
Seeman
42
Richardson
Richfield
Richmond
8%
10%
34%
Class
A
—•
1
Class
B
•
9%
5%
Riverside
Metal———1
4%
46
48
60
62
9
9%
131/4
1%
55%
56
5%
1
119%
%
Co.—
&
3%
4%
8%
8
35
•
41
16 Ya
Rose 5 10 ft 25c Store
16
106%
%
112%
22%
113
71/4
23%
7%
95
Storage ft Whse.100
5% preferred
100
69
Corp of Amer.*
$3.60 cony 1st pfd.*
Radlo-Kelth-Orph—1
pfd—100
Option
warrants
Steel Car—.10
14%
14%
18c
9
6
9%
90
1%
7
Randall Corp B com—»
$2 partic class A—.*
Rand's
(Pgh) com
preferred
21%
1
8%
5
Rapid Electrotype.—*
Rath Packing—
10
Paybestos-Manhattan.*
17
—*
30%
pfd
•
Rayonier Inc com
1
$2 cum pfd.....
25
Ray-O-Vac Co.——5
Raytheon Mfg—ate
8%
preferred
5
conv
Real Estate Mtge ft
Guar pfd
—.10
Red Bank Oil
Red
Rock
Reed
15%
32
32%
27%
29%
37%
38
4%
4%
...
100
11%
131%
—*
4%
5%
1
2%
2%
$2 Rfd A-*
•Without par value,
5%
21
11%
135
6
—
a Called for
75%
53/4
21
California
Kentucky
—10
New Jersey
—25
Ohio common.—..25*
Indiana
15
24%
24%
25
37%
39
Corp
pfd
AAA-100
ser
17%
18%
97
111%
112%
15 %
*
Standard Products ...1
Standard Screw
95
6%
3%
Simplicity
33/8
Common
4%%
49 y2
3%
50
<t Joseph Stockyards.*
<t
Lawrence Corp...•
4%
conv
pfd A—.50
3%
6%
100
preferred
Louis Car com—.10
100 '
35
34
4%
non-cum
pfd.100
100
Xarda
redemption,
see page
Lamp
4%
com
20
11
Sterling Brewers——1
Sterling Drug—
10
22
Sterling Engine Co—1
Sterling, Inc...—
1
% Sterling Motor Truck—
57a
57a
647a
657a
37a
33/4
29
%
274
8%
9%
4%
—•
15%
39
Skillsaw
16
19%
2%
13%
48
7%
Smith
•
55
15
common.20
223/4
23
10
363/4
37%
27
27%
Stokely Bros
1
5% prior pref
20
Stokely Foods com.50c
16
17
$1.50 preferred——.1
Stone ft Webster;
•
11%
12%
pfd—*
Mfg.;
„.l
6
6%
Products—5
24
Corp—
Sorg Paper—
Common
1
•
20
40.
k Last sale,
Soss
Mfg
n Nominal,
3
17a
Canadian
163/4
9
12
15
25
974
10
33
106
Co
—
97a
93
107a
95
153/4
1674
101
ft Co-i.—*
tl23/4
1278
—5
163/4
177a
Corp common
—*
$1.25 preferred-——•
167a
17
17
1774
18%
Stroock
80
65
68
7
price,
117a
(S)
Strutbers Wens
76
63/4
167a
60
Coal
Strouss-Hirshberg
1
r
2%
6
26
20
...
6% preferred A—100
4.6% preferred B.100
23
5%
117a
Strawb'ge ft Clothier .*
$5 preferred——100
6% prior pfd.—.100
Stromberg-Carlson Co.*
6% %
preferred
100
5
4%
63
98%
4
133/8
1
Conv A
9
157a
13
Stonega Coke ft
•
3%
Sonoco
17a
(Hugo)
..*
—...
Sonotone
Corp.5
Stlnnes
13%
16
16
31
153/a
15%
Corona
Solar Aircraft
15
29
(J B)
Stix Baer ft Fuller—10
Typewriter —•
(Howard)
Paper Mills
*
21%
3
Smyth Mfg.
—25
143/& Snap-On Tools——.1
Snyder Tool & Eng
1
49% Socony Vacuum
15
8
50
Stetson
Stewart-Warner ——5
Smith
k50
14
ft
.*
—*
8% preferred —25
17
2
27a
3
Bros
Preferred A
17%
38%
Inc
157a
874
common—1
Stern
Sivyer steel Castings.*
15
62
St Paul Union
Stock
16
103/4
133/4
137a
^56
252
15
*
$1.50 partic pfd
88
St Louis Screw ft
Preferred
137a
—.1
14%
Preferred
Solar
Bolt common—.15
5% 2d pfd
—20
Sterling Aluminum
933/4
& Iron
ht L Rocky Mt ft
100
53
14%
15
2%
73/4
507a
86
common
2
127a
preferred—100
Corp.—*
27a
587a
Oil
$1.20 preferred.
Smith (A O) Corp
114
117a
35
5474
33
Co——•
10
33%
90
52%
(L S)
Starrett
•
Yards
Sirian
11
337a
135
Steel Co of Canada—*
27%
Sloss Sheffield Steel
52
113%
57
104
Works..,
4% Steel products Eng—1
33/4 Stein (A) ft Co
•
Sterchl Bros Stores ..*
15%
6% 1st pfd
50
Skelly Oil
It Lawrence Paper—
»*t
3%
6%
3%
6
Works
Products
18%
$2.50 conv pfd
-•
Ryan Aeronautical—.1
Ryan Cons Petrol—*
Ryerson ft Haynes
1
Saco-Lowell Shops-
..100
100
105
263/4
——•
Singer Mfg——100
Singer Mfg Ltd.
.£1
Sioux City Stock
18 Ya
it Croix Paper
6% preferred
~1%
Stanley
101
.5
Starrett Corp v t C—1
B
6%%
preferred-.100
5
a~l%
1
Pattern—1
Simpsoif» Ltd—
Sinclair
113
13
37
Phosphate ft Acid
Simonda Saw ft Steel
9%
Rustless Iron ft Steel-1
conv-
1
31%
—100
Common
Brewery
32%
9
113
111
Standard Wholesale
Simplex' Paper
30%
1117a
30
32
17%
3174
433/4
5174
327a
31%
Common
155
557a
43
25
Co—*
38
2%
1874
18%
557a
25
Standard Tube cl B..1
conv
1
Common
Standard Stoker.
22
—•
33
52
20
32%
3672
16
Ave
327a
10
183/4
30%
21%
Co.
50
3774
Standard Steel Spring
15%
Royal Typewriter —.1
7 %
preferred—100
5th
49
373/6
"674
Standard
21%
pfd—*
$3
Class
2
37a
197a
10
97a
173/4
17a
22
19
(Franklin) ft
Co 7% preferred-100
165
174
147a
53/4
Silica...—1
21%
13%
Simon
{£
20
preferred A—100
•
Co
Simmons-Boardman
—
preferred——.50
17
—
15
Sick's Breweries
Pub
preferred_.l00
5%
8%
...
—
4%% conv pfd.100
Standard Paper——50
Sherwin-Williams of
Shippers Car Line—100
5%
preferred
100
Shuron
Optical
—•
.*
.-25
—10
Kansas
95
1
..25
174
1
1472
Standard Oil Co—
26
Oil
Sherwin-Williams
•
pref
partic
$3
133/4
54
shares.—
Hoist
ft
1
52
(W A)
Union
preferred——5
Tobaccos
2%
2%
com—10c
Products
$1
13%
Simon
^referred
8%
74
(Frank G) —*
Simmons
pfd
—20
Safety Car Heat ft
20
Ltg (Del)
-.50
44
Safeway Stores
*
5%
preferred
100
311/4
20%
50%
15%
27a
173/4
972
13%
Ruberoid
174
12%
24
$1.60 conv pfd
20
Stand Fruit ft S3—10
13%
Pacific'Co
5
Bottlers—.1
(C A)
20% \
49%
ft Seal.1
$1.60 conv pfd
10
Standard Coated
Standard Cap
Standard Dredging—1
Rotary Elec Steel—10
Roxy Theatre—
$1.50 preferred——*
Royal Development.—!
Royal Dutch Co or
NY ord shares
Royalite Oil
•
24
Raymond Concrete
1%
Simms Petroleum—-10
25%
A
-10c
Products
%
37
$1
40
$4.50 preferred
•
Standard Brewing.—.*
1133/4
10%
1%
35
1
Common
10%
89%
1%
22
307a
117*
17a
137a
247a
11
28C
76
307a
16
Mfg—
•
Russell-Miller Milling-
10%
•
10V4
Russell
74%
85C
Standard Brands
14%
Russeks
89
70c
49%
13%
SIlex
107 ya
155
Radio
6%
18%
Roper (George D)—5
Roper Realization—.1
152
1
6%
17
82
75
Canada
17%
48%
30
108
Standard Aircraft
13
3
.1
Co
16
conv
29
105
preferred—*
$5
10%
74
5%
45
4
12%
9% Standard Commercial
Sheraton
pref...20
Petroleum
$1.20
37B
30
16%
12
42
116
111
15%
10
8%
100
63%
1137a
110
45
Shepard Niles Crane
14%
Preferred
11372
61
11%
9%
74%
13%
7%
113/4
357a
1
72 Ys
12%
14
2%
60
1127a
974
•
American
6%
5
2872
46
7274
93/4
353/4
7274
Seton Leather
Shell
—5
4sy4
preferred
100
Quaker State. Oil
..10
Quincy Market Cold
Chem
..5
3174
4%
~6%
Roosevelt Hotel com—5
Roosevelt Field
727a
203/4
143/4
15%
16
84
6%
Rolls Royce Ltd
Rome Cable Corp
70
30%
47a
2874
45%
68%
1172
1
5%
a27%
1
8
10
Pen—*
Shell Transp ft Tr—
14
7
73/4
20%
1
Inc—
Shattuck
5%
23%
82
preferred
Pump
Peet A——100
Root
•
Quaker
7%
Rogers
Pendleton..*
15%
13%
11%
Reda
100
ft
23
•
Real Silk Hosiery
Mills common
preferred
Roeser
Rohr Aircraft..
...*
Pile common
•
Rockwood
230
119
Buttoh
$1.50 conv pfd—20
ft Co
*.
2
678
48%
Sharp ft Dohme
•
$3.50 conv pfd A—*
26%
29% Shatterproof Glass—1
25%
8%.
874
45
80
5
28%
Spalding (A G) ft Br.l
1st preferred
—*
112
Sparks-WIthington —•
110
Spear ft Coj——1
50
$5.50 preferred..
.*
35
Spencer Kellogg——*
Spencer Shoe
•
Sperry Corp———1
22
Spicer Mfg Co..——•
$3 preference A
*
Spiegel Inc common—3
$4.50 conv pfd
•
103/4 Sport Products—
7
23% Square D Co
1
53/8
5% conv pfd—...100
95
Squibb (E R) ft Son..*
$5 pfd series A,
75
*
45c
$4.25 pfd B
*
48
Stahl-Meyer cdm——•
$5 prior pfd
100
2% Staley Mfg Co——10
Safety Con—1
Corp class B.1
Serrick
Sheaffer
Rochester
14
44
10O
Robertson
(H H)
•
Robertson Paper Box.*
23/4
—10
-
42%
103/8
Sharon Steel Corp—
•
$5 conv pfd——*
13%
13
42
of
Inc.—
conv
2%
98
15V2
•
60
Mach
12
—
Setay Co
13
1%
Robbins & Myers—•
$1.50 partic pfd—*
2
1
common
Falls
10%
6% Sentry
15%
12
33%
com
Rademaker
Seneca
22
95
95
131/4
10%
$3
*
preferred,
25c
—
Preferred
Servel
32%
pfd—...100
0%
preferred
.100
Purity Bakeriesu™*
Purolator Products—*
4% % conv 1st pfd.*
Pyle National Co—9
Pyrene Mfg
if
Ralston
1
85
conv
6%
20
9%
9y4
Alegre Sugar—1
Oil
3%
10
33%
%
pfd—20
conv
5%
3%
Radiator..1
Riverside Cement-—
Propper-McCallum
Hosiery Co
—•
Prosperity Co B
•
Publication Corp
—•
Puget Sound Pulp ft
Pure
22%
10
Works Co
Riegel Paper..
Rieke Metal Prod.
943/4
Selberling Rubber.—*
5% preferred A—100
%
$2.50 prior pfd
•
4
Selby Shoe
•
Semler (R B) Inc
3%
1
Cedar
57
....
Timber
47%
10%
Warrants
..
41
5%
•
Bros
ware
10
10%
23
(Del)—*
Corp
5
Segal Lock ft Hard¬
130
47
*•"
Nevada
Punta
-•
Corp—*
Co
Oil
100
Corp
55
Sears
10%
20%
»
100
16%
106
10274
38
100
104
16 74
6
Gamble
ft
20
._1
5% preferred
.25
Rhinelander Paper—10
Rice Stix Dry Goods—*
1st
preferred..
100
2nd preferred
100
16
17%
—I
31
Seagrave
15
Inc.
34%
Seaboard Oil
119%
100
Am..l
48
33
23%
15%
11%
Southwest
Mills
9
Lumber
8
13%
26%
21
15
126
107 Y2
"l
44
111
—
Roebuck
—
42%
109
6%
*
6%
8ys
36%
.683/4
18
14%
5
steel
37
35
103
8
39
common
•
preferred
preferred.
Pullman
96%
preferred—100
Phosphate. 10
Southern Pipe Llne.10
23/4
32%
4%
115-
1st pfd
5
2d pfd—50
pressurlube
6%
95%
conv—*
conv
5%
14
15%—17
67%
42%
•
13%
13%
6%.
Southland lee
-%
313/4
Southern Advance
7
25
-
*
Scruggs-VanderBarney common..5
6% 1st pfd—
100
7% 2d pfd
100
3 %% preferred .100
RItter Co
Metals
Producers
81
Mfg
31%
5
31
2%
Williams...—
ft
27%
Southland Royalty—5
19
13 V*
37Vz
B
—
4
pressed Steel Oar——1
8 %
80
Riley Stoker——3
Hall...
$3 partic
Procter
Scranton Lace
Scott
Penna
Southern
100
14%
6%
.100
5%
Scovill
97
15
Pratt ft Lambert
5%
11%
95 %
99
183/4
2%
2
Bag ft Paper com.*
$2 conv preferred.50
6
108
Scott Paper
106
52
Pratt Food
Pressed
19%
I9y4
32%
2%
107%
Conv preferred
25
_•
$4.50 preferred
*
$4 preferred ——*
West
Lines Inc
37
32
(D A) com.—.1
101 y2
98
11
com. 100
Amer
8
10
131/4
73
Rheem Mfg Co
Potrero Sugar com
5
Powdrell & Alexander.5
Prentice
2%
5%
153
151
100
Pipe Lines
10
8% S'eastern Greyhound
35%
2%
5%
100
Preferred
25
11
Schulte Real Estate—1
Schulte
South
5
9
Reynolds Spring—...1
Reynolds Tobacco.—10
13%
71
Richmond
(H K)
Preferred
Potash Co of
5%
22
107
3%
433/4
36%
37
Sugar.*,
preferred—.100
Development
—
'4
New common—3%
11%
5 7a
Rico
Ask
21
104
3%
43 %
South Shore Oil ft
30
Savage Arms
—6Sugar— 1
Savoy Oil
—5
Sayre ft Fisher Brick 10
Schenley Distillers—
11
8%
Oil
Penn
Porto
53/4 So
69
Sanitary Co of Amer
8% preferred —100
San-Nap-Pak com —1
70c pref erred—8 Ya
5Yst%
South
1
Bid
—5
preferred —.100
Coast Corp.—1
South
83/4
Scullin
72
—
$1.50 class A pfd
*
Port Orford Cedar—*
6%
47%
8%
5%
25
99
60%
7%
fbrter
pfd
Revere Cop
6%
92
Mf|
13%
3%
5
81/4
Poor ft Co class
115
2
Common
Map
Soundview Pulp
6
46%
1
-
preferred .100
•
19% Setoff Company
5%% preferred—100
99%
1
60%
10
100
Republic Aviation.
1
Republic Drill & Tool
Convertible
113
6
.
1
Arms
Oil
Savannah
13%
3%
19
1
uy4 Republic Steel, ,.—
*
6% conv pfd——loo
12%
6% prior pfd A—100
13%
Pittston Co com....—1
6%
oys
81
'
com..
Fuel.
6%
70
79
——100
Scale
9
8Va
67a
69
Metallurgical
10
Pittsburgh PI Glass.25
Pitts Screw & Bolt—*
Pittsburgh Steel—..*
57a % prior pfd—100
5% preferred A..100
7% preferred B—10©
Pogue
.—2
17a
Pgb
Polaroid
Mfg Co
19%
.
pfd.—*
Pitts Forgings
1
Pocahontas
1101/2
Reliance Steel
El ft Eng—5
Preferred
conv
Pneumatic
—100
20
.*
Pitney-Bowes Post.—•
Pitts Coal (Pa)—100
6%
preferred—100
Pitta Coke ft Iron—.*
60c conv pfd
Term
10
13%
20%
18
New common
Preferred
16%
28
12%
19%
Reliance
1%
Pitts
15%
.—30
27 y2
..1
$5
—•
Reliance
26 ya
shares-
Amer.
Piper Aircraft
40c
pfd
conv
1
62%
Reliable Stores
5%
Sanborn
30c
%
Dome
Par
Btookf—
Ask
53/4
Samson United——!
26
64
4
%
Bid
preferred—100
preferred —50
5%
Salt
611/2
6V4
Pinchin Johnson ft CoH
Ltd.,
•
Oil
5%
Pilgrim Exploration—1
Pillsbury Flour Mills 25
4
51%
25%
Par
Regis Paper com..5
7%
33
Reed Roller Bit.
Belter-Foster
12
Pierce Governor..*.-.-*
1
—50
Regal Shoe pfd.—.160
Regina Corp—
3
Reis (Robt) & Co
*
7% 1st pfd—150
4%
5
1
St
s
com.—*
Preferred
1
Preferred
—
Prentice
Stocks-*
Ask
Bid
Class A
Reed
77a
7%
457a
Lumber
15
—100
Pickering
Par
Drug •common—1
Reed
Studebaker
t New
stock,
Corp——1
x
Ex-dlvldend.
*
1874
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1944
Quotations for all securities
Par
Bid
Ask:
25
•
35
36
18 %
19
•
55
57
100
Stooks—
126
Signal
Sullivan Machinery
Oil
common
d A pfd_
4%%
Sun
near
as
as
possible lor
Stocks-
208
Ask
Bid
Far
South La Salle St ♦
vbor
Stocks—
35%
37
80C
90C
Stores
lOe
Tyer Rubber
•
43/4
8 Sugar
7
1
U
$5
1
6%
40 V*
403/4
Superheater Co
Superior Oil Corp
-•
22%
223/4
1
33/4
4%
Union Bag & Paper
*
115/8
113/4
Superior Oil 40al)
25
76%
78%
union Carb & Carb
•
79%
79%
Sunray Oil Corp
4%% conv pfd
Udyllte Corp
(Jlen
Jnderw'd
.
Realisation
Ell
Unexcelled Mfg
Union Metal
Superior Portland
*
48%
49
New
•
13%
13%
31%
3234
3/4
_3_%
3%
3%
Cement A
Class B
pfd
com
_
Sutherland Paper
5%
5%
Mfg—
U
28
26%
pfd_.25
46%
48
United
St'l St
Conv
13%
1
common
preferred
'Jnion Mfg
$6
105
100
9%
28
Stores
Western Air Lines—.1
5
19%
195/a
69
Universal
Union
Tank
Union
Wire
27%
28
5
28%
283/8
100
105%
Car
*
Rope
5
Oil
Consol
2
3%
4
13%
13
14
6%
*
Oil
Pinch
15
25
preferred
10%
27
Sweets Co of Amer.12%
Steel
Sweets
Swift
St
1
25
Co
5 V oonv
10%
United
17
16%
2%
29%
293/4
30%
30 y8
Air
4%%
Swift Internet Ltd—
17
10
Lines
31%
5^
4%
preferred
100
8t*el
Mfg
7%
1st
75
$4.50 preferred
100
168%
169
25
28%
30
$4.25 preferred
Weyenberg Shoe
1
205/8
21%
1
20 5/a
21
28%
8%
3%
_33/4
3534
363/4
United Carbon
•
663/4
67%
Tob
Universal
6%
6%
United-Carr Fast
•
23
24
Universal
United Chemical
•
25
253/4
$3 partic pfd
!
63
643/4
Talon
Inc
42%
common
5
40%
4% preferred
Tampax Inc
Tappan Stove
Taylor-Colquutt Co
Taylorcraft Aviat'n
Conv preferred A
10
93/4
J.
5%
Tecumseh
10
$5
6%
preferred
26%
27
26%
28%
Class A
10
23/4
3%
Class B
1
•
6
6%
100
110
Products
13%
14%
7%
22%
United
1
preferred
Telautograph Corp
Temple Coal Co—
$6 conv pfd
Tennessee Corp
7
1%
2%
A
5
Conv
6%
10c
Telecoln Corp com
5%
6%
5%
6%
Elastic
8%
1
63/4
__5
11%
Ref
Term
Mfrs
&
11%
5%
Pacific
•
1
Texon Oil & Land
$3 conv pfd
(J RY
Thompson
48%
5%
5%
$2
165/s
10
10%
dep
85
91
£1
6
8%
8%
51
6%
23
Tob
3
U
12
42%
155/a
106%
&
Cold
S
253/4
6%
63%
52
35c
U
S
7
U
S
100
4
4%
14%
73%
16%
%
33
52
Trailer Co of Amer—•
5%%
U S
U
%
—
33%
Ino—I
22%
3%
fSfc—
U
10
Products——*
Triumph Explos
2
6%
59
23
16
U
4%
213/4
39
40%
25/s
u
conv
103/4
S
7%
12%
12%
*
245/a
24%
$1.50 preferred—*
31"%
32
$4.50
Fox Film
...
prior
Coach
pfd
com
Stock.
3
2%
23/4
46
25
25%
•
37
38
1
47%
—
124%
1%
25
v
100
6%
42
44
14%
143/8
1.30
33/8
3%
11
11%
95%
98%
34
35
20
22"
•
2%
25/a
~7%
Waldorf System
*
11%
12
Walgreen Co ccm
_•
4%% pfd w w
100
Walker (H) Good'm
28%
29%
17%
pfd
—5
113/4
—
47
.50
•
/
& Worts com
107
•
110
53%
18%
54%
•
8%
17 /
preferred
$1
19
18%
Waltham Watch-
8 5/a
J*
1
105
123/4
—.*
6%
111
40%
100
preferred
100
823/4
•
83/4
9
10
95/8
8%
'9%
6%
Co
preferred...
class
A
Common
class
B—•
8
Warner
Bros
40
Warner
Lumber
36
20
—10
106
.13
$7
35
35%
46
46%
39
%
107
40%
108
%
%
Potash
S
Print A Litho—
•
S
Realty
n-cu
S Rubber
7%
34%
35%
4%
1%
51%
136%
1373/4
*>.
Corp
7
8
44
83/4
"93/4
3%
class
A
*
13 y8
14
11%
12%
1
163/4
10
a20%
2iy4
•
10%
10%
•
93
93 ya
•
17%
19
84
90
preferred
Wilson Line
5%
73/4
110
•
(R C)
1st pfd
WJR
100
Co
10
preferred
The
16%
13%
12%
120
"43/4
43/8
50
15%
17%
37
39
Goodwill
5
—
Wolverine Portland
Cement Co
10
5%
5
(Alan) Steel
•
7% preferred
100
Woodlawn Cemet'y
•
69
Wood
6%
5%
71
70
Woodley Petrol.
1
Woodward Governor—1
13%
11%
14%
Woodward Iron
21%
22%
48%
50
10
Woodward At Lothrep
Common
10
$2.50
class
B
•
37
Class
C
10%
43/4
25
17%
Min.50
57
573/4
80
75
76%
*
58%
130%
XUA 72
Co.
131%
45
•
29%
9%
a Called
100
Juice—2%
aI15
100
110
preferred
22
& Co
1
Wentworth Mfg—-1%
$1 conv pfd
•
Wesson OiLft Snow¬
for
pfd
redemption,
53/8
see
4%%
conv
Wright Aeronauts
Wrigley (Wm) Jr
(R)
*
23
wv
page
40.
80
30%
31
—
—
prior
preferred
.—100
4%% series prior
preferred
.100
•
•
com—10
70
72
697/a
70%
73
77
69%
68%
20%
21%
48
50%
25
33y8
34
1
1
Young (J 8.) Co—10«
14%
Corp com
York Corrugating
At
—
100
(LA) Spring
Corp
Yeung
Wire
Young
14%
6
5%
86
133
•
19%
1
15%
19%
(Thomas)
Nurseries
—
5%
•
38%
39
pfd A
—100
Youngatown Steel Doer
1023/4
103
Tube common
Common
Zenith
•
common
com—*
100
100
Youngatown Sheet At
23
Wells Fargo
conv
Machinery
pfd A.
pfd B
6%
Preferred
9%
Wi4 t
43/4
Pump it
York
28%
drift
11%
Preference
Worthington
Yale At Towne. J.
1
$4
42
10 3A
14%
18
58%
preferred—10D
m
41%
32%
20%
G'pe
W)
Ltd—
14
18%
Preferred
10
dep recta ord—
Woolwortb
313/4
17%
7%
(F
121
39
Wire—.—•
■
2%
100
Wyman Gordon——•
Motor.—5
Wayne Pump
33A
..*
*
Fdy k Pipe—•
Webster Eisenlohr—
2
Preferred
Wurlitzer
24
Welch
—•
St
133/a
Waukesha
1%
1st pf<1.100
Reel
Ref
55%
13%
Washburn
6
515/s
preferred
-
..,,-*
(Northam)
$3 conv pfd
4%
—10
prior pfd
U 8 Steel
80
1
Imp—*
A
5
Warren
;
Preferred
7%
41
2
Common
Preferred
2
54
50
Plot
Warner k Swasey
•
Warren Bros old——*
Warren
k
Rubber
U S Sm
39%
3%
86%
12
——
Radium.
8%
37%
11%
50
preferred
S
U 8
36%
•
—
Radiator
preferred
$1.35
—.1
s
6%
U
1%
Oe com.——1
U 3
100
Products—-1
7%
Common
10
preferred
*
preferred
Am
Ward Baklpg Corp—
23%
(Nsv)
preferred..
Postal Meter
$6
10
•
Walworth
7
112%
23%
tMerged May 24th with Pet Milk
X Ex-dividend.
39%
prior pfd
103%
7%
S
8%
Woolw'th
Common
65$
•
com
Commn
Williams
12
46
5
Candle
Baumer
Station
94
103/4
&
Wltherbee Sherman
150
•
Waitt St Bond Inc A_.*
79%
8%
WInsted Hosiery
100
Winters & Crampton—1
Vtc extended
180
28
4%
31%
~7
9%
'
7%
28 5/a
16%
78
Will
6 %
Aircraft
26%
177%
41/a
33/4
*
Wilson-Jones
91%
5
20
53
51
26
5
323/4
119
100
100
preferred-.—100
Wagner Electric.
.15
100
12%
17
*
30%
•
•
Class B
1
11%
1.65
•
B
1
Wilson St Co
5%
•
—
1%
—*
83/4
8
12
100
Willys-Overland
6% preferred
56%
Wagner Baking—
—
110
108
25
..50
(H F) Oil
Willson
•
76%
3
•
St Gas
4%
4
5% preferred—..100
Vogt Mfg
•
Waco
Wilcox
3%
3
•
Va-Car Chemical
Vulcan Corp
9ya
16
14
13%
97/8
8 %
*Wlthout par value.
♦ New
13
75l53/4
prior pfd—.100
Lines
5%
12
12%
Twin
11
11%
Ino
U
10 5/8
7%
Cent
13%
5
39%
—
Common
3%
10%
Common
6%
5
partic pfd
83/4
9
10
Wms Oil-O-Mat—
Vick Chemical
Industrials—
8
U S
22%
10%
Tung-Sol
10th
Sugar Co
Vicana Sugar v t c
preferred
4% % preferred
Vulcan Detinning
7% preferred
90
100
U 8 Pipe A Fdry
S Playing Card
163/4
*
—
Steel—..
Truscon
3%
*
Plywood Corp —1
4%% pfd ser A—100
10
Lamp———1
80c preference —*
Inc
Truns
1
20c
100
class
U
.*
10
Co
93/8
1%
Synd
26
Spencer
Electric
9%
44%
8%
10
Steel Co
Wico
1
Petrol
74%
U S
1
Truax-Traer Goal
Wickwire
Willcox St Gibbs
70c
Trojan Oil 4s. Gas if
Delaware
7% first pfd
100
Whiting Corp
20
Whitlock Mfg Co
25
Whitman
(W M)—
7% preferred
100
49%
Common
U
•
21%
_•
—
44
$4 partic conv
34%
Williams
Forging
Transwestern Oil
203/4
Common
97%
7%
Holding
7%
11
Trans-Lux Corp—1
Steel
30
46%
73%
•
U S Leather
34
Transcontinental St
Trico
35
Va Iron C & C
100
U
&
•
48
119 3/8
118
13%
100
7% .preferred
U S Hoff Machine
102
71%
.100
Transue
46%
5
100
52%
5
Graphite
Gypsum
45c
5
Air
Co
553/4
50
Freight
20
•
Securities.—
Western
12
100
Storage
S
6%
100
—
83
29
•
6%
100
Preferred
U
5
—
11%
3%%
preferred
preferred
Foil
U S
18%
•
Toro Manufacturing—•
Torrlngton Co
—•
Towle Mfg
•
Preferred
2%
Va Coal St Iron..—.100
St
Chemicals,
-.
81%
Wichita River Oil
7%
•
8%
*
pref
—20
(SS) Dental—20
prior
—
—
% Vinco Corp
7%
Finishing-
243/4
28%
Shlpbldg
Towne
S
7%
;
B
11%
27
S
10%
60%
A
Class
—
25
-1
Preferred
U
Royalty-
Class
Toledo
—
25
Mach
Shoe
Bobbin
10%
513/4
•
•
1
Sewing Mach
$4 conv pref
100
Tank
Oil
Pump Co
Toklan
67/8
Common
1
Exporta
Shipyards
Tokheim
22%
103%
—*
Distributing
U S Envelope
355
28%
100
1
•
Viking Pump—
Preferred
15%
106%
335
•
•
20
Victor Chemical
%
10
Shuttle common_10
26
43/4
30
29
25c
preferred
Specialties
S
13
42
1
Prod
Todd
4%
.10
United
2%
25%
Profit
United
49%
10
Tobln Packing Com
Preferred
25%
Wiggins Terminal
5 %
preferred
Wilcox Gay Corp
Venezuela
24%
1
preference
22
Tishman Realty———1
109%
1
Venezuelan
6
64
100
Class B
25%
Aircraft
19%
Vertientes-Camag'y
57%
preferred——*
Timm
100
*
1st pfd
67%
100
White Rk Min Spgs—
47
45
Vapor Car Heating
Dye—
56%
U
Bear
preferred
7 %
White
6%
5%
—•
U
Axle
65%
3%
—•
Preferred
Class A
$4.50 preferred
*
Tiffany St Co—•
Tilo Roofing com
1
$1.40 conv pfd—-20
78 Y
com.*
7%
Bakers—
Raalte
7%
United Screw & Bolt
33/4
Roller
Van
77%
Paper
2%
100
com
Van Norman Co
40
•
63/4
5
Camp Milk
preferred
$4
*
30
1
Corp
Dutch
106
38
63/4
Tide Water Asso Oil-10
Oil
11%
48 y4
29%
.
White Motor
$2
Van de Kamp's Holland
35%
105
rets
Sharing com
preferred
109%
Inc
34%
•
Preferred
Time
84
*
10%
3 s/8
Tlmken
83%
Printers St
United
108%
Tlmken-Det
Vanadium
100
Publishers com
35%
163/s
—*
Thompson-Starrett
$3 %
Valvoline
18
106
10%
47%
1
*
_•
Common
pfd
Piece
United
Products—*
prior pfd-100
$5 conv
58
17
•
213/g
1
25
prior
56
10%
6%
——5
Thiokol Corp
Thompson
7%
32
20%
10
Thew Shovel
153/4
105
*
111
White
30%
8
Preferred
35
1
Thermoid Co
31%
31%
110%
*
—
35%
31
•
Weyerhauser Timb
Wheeling Steel Corp
$5 conv prior pfd
Whitaker
90
10%*
2
pfd
%
*
31%
—•
*
Thatcher Mfg
$3.60 conv
48
4y8
Land
ctfc
Trust
4%
•
Sulph
7%
%
1
73/s
Paperboard
10
6% non-cum pfd-100
United
Tex Pac Coal St Oil—10
7%
pfd
Valley Osage Oil
Valspar Corp com
$4 conv pfd
Molasses Ltd
United
10
25
Company
Texas Gulf Prod
1
Concrete
$5.50
1043/4
(Jnited
Malleable
5
3
34
—12%
Chlorine
Veeder Root Inc
8
100
2%
Common
50
1
Texas
Texas*Gulf
$3 partic
5
7%
15%"
vtc—1
com.
7%
4%
tVan
preferred
Amer
Co
and Mfg
55/8
50
Warehouse
Terre Haute
Texas
4%
.69
4%
St
Corp
Trans com
Term
Vacuum
25%
1
173/i
*
12%
91%
5
Coal Cos—
United Eng St Fdy
Jnited Fruit
7
3%
Prod com—•
Warehouse
com..
United Merchants
preferred—
Terminal
Products
Co
Utah-Idaho Sugar
Utah Radio Prod
104%
•
United Milk Prod
Tennessee
Universal
2%
United Electrls
\
0
6 3/8
Dyewood eom_l
preferred
100
22
t
4
8
$4.78 preferred—*
•
v
Instrument
Westvaco
Valley Mould St Iron
United Drug com
•
Inc
Common
com
16 3/4
20
1
Jnited
Match
Pic
90
•
Prior preferred
United Drill St Tool
preferred
2
common_10c
Stores
8%
Upson
Cigar—Whelms
5
Steel
&
Iron
J111 ted
5
Taylor & Fenn
Taylor-Wharton
Technicolor
5%
49
Electric
73%
1
5%
Weston
53/4
_•
•
47
28
20%
39
Sylvania Industrial
1
26%
20
5%
United
50
20
10
Coal
37%
29%
Taggart Corp__
$2.50 conv pfd
Co
Westmoreland Inc
1
Laboratories
Leaf
102
135
16 3/4
•
1
Unlv
114
& Tile—
pfd—50
•
29
Brick
16%
1013/4
133
_50
com
part
Westmoreland
Preferred
Symington Gould
•
1
43/4
Common
•
Products
45/8
•
Corp
Universal
5
22%
22%
A_
Universal-Cyclops
116%
114
—•
partic
Class B
32
pfd—IOO
conv
Biscuit
United
93/8
16
United Artist Th'tre—•
dep ctfs of bear shs.
Bylvania Electric
Conv
20
preferred
United
9 Y
106
2y«
26
Westinghouse Elec
&
Prod—1
Airc't
6% %
2%
pfd
253/4
Air
Co
'
Swan
21
1%
I
Westinghouse
12
10
Cooler—
203/4
St
Co
Brake
Co
Universal
10
34
•
Tablet
Stationery
Oil
-
9%
33
1
Western
"
25
105%
Westgate Greenland
•
Aircraft
United
3/4
45/8
United Wall Paper
67%
43A
99%
1%
—1
United Stove
25
CJnion Oil of Calif
33/4
3%
97
•
7%
10
24%
1053/s
Western Auto SupplyCommon
10
50c
.On St Yds Omaha—100
10
9
33/4
103/4
8
22 3/4
St
33/8
A
r
10%
9%
Coal
10%
pfd
conv
Corp
5
West Va Pulp Paper
•
4% %
prof erred—100
Va
Coke
•
preferred
Common
1
63/4
—1
Wire_2%
United Stockyards
Ask
22%
West
ioy8
93/8
1
—
Bid
1
Foundry
26%
26%
25
Lines
Far
West Indies Sugar
West Michigan Steel
100
•
non-cum
8 Truck
United
$6
Superior Steel100
Superior Tool k Die—1
Susquehanna Mllls_50c
Susquehanna Silk
Mills class A
1
10
7 %
633/4
62
•
97%
•
Stocks—
6V0
partic conv
8 Tobacco
3
25/a
10s
Fisher
U
Ask
53/4
J
preferred A
5
40
143/4
1
Bid
Par
Corp
preferred
6.4%
15%
63/4
Drug
Ray
77
the closing day of the month preceding the date of Issue
128
Submarine
Sun
are
23%
81%
w-a /«£
Zoller
•
16%
16%
•
41
41%
2ya
Brewing
Products
* a vuuvyo......— 1
*
Zonlte
uuiiivc
k Last sale,
Radio
n
I
Nominal,
23/a
5%
/«*
5%
v
r Canadian
p:
Municipal Bonds
United States and
the basis of the return the
municipal securities is to quote them on
reporting prices for State and
The custom in
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance if a certain bond m
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this
would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
'
1
bonds yield per annum.
#
"to" indicates that the figures shown are the yield
Therefore, in the following list, it must be remembered the word
basis for various maturities; all other figures are bid and asked prices.
To
Net
Yield Basis or
Ask
Bid
Bonds—
4s
A-0
110.24
4s
1944-1954
J-D
101.13
33/4s 1946-1956
M-S
105.4
J-D
104.19
104.21
3y0s 1949-1952
J-D
110.16
110.19
J-D
104.12
104.14
111.10
3s
1940-1948
-
•
M-S
111.7
1955-1960
M-S
112.9
M-S
102.15
126%
J-J
3
2%s Jan
—
renewal
1956-J-J
class C
'49-'73
M-S
M-S
bl.50
1.25%
bl.70
1.65%
bl.50
1.40%
106.17
106.19
3Vas
109.15
109.17
41/2S harbor impt Jun 1
111.22
111.24
4%s
111.23
111.25
111.30
112
1952
4yas 1956 and 1959
4s renewal July 1 1956
102.21
102.23
4i/4S
106.16
106.18
2%8 1960-1965
2%S 1945
2yas 1949-1953
2%s 1950-1952
2%s 1952-1954
2%s 1956-1958
2 Mis 1962-1967
-
2y2s 1963-1968
2%s 1964-1969 June
2Vis 1964-1969
2 yas
Dec.
1965-1970
2yas 1967-1972
2y»S 1951-1953
2y4S 1952-1955
2y4S 1954-1956
M-S
2 V4s 1956-1959
.—J-D
2s
1947
2s
'
1948-1950 March —Af-S
2s
1948-1950
Dec.
2s
1949-1951
June
2s
1949-1951
2a
1949-1951
Dec.
2s
-
1950-1952
Sept.
Anniston
100.1
100.4
100.17
106.31
107.12
100.12
104.7
104.9
101.18
Ref
101.10
101.3
100.18
100.15
1037/8
108
6%
106%
Q-M
Q-J
Q-J
Conversions
1946
3s
Conversions
1947
15 1944
15 1944
.
school
Mar
5s
100.10
99.30
J-J
Montgomery Co 4%s 1957-59
funding 1945-66
5s
100.29
100.10
100.11
6s road
l%s
100.26
100.27
Morgan Co
15 1947
1%S Sep 15 1948
Certificates of indebted—
%s Oct
%s
Dec
T/aS
b0.60
0.58%
b0.71
0.72%
b0.75
0.73%
%s May 1
1945
b0.75
1945
b0.76
%s Sept 1 1945
4s
b0.75
6s
—
—
—
bl.10 to 2.00%
harb
sch
1.30%
road
b2.20 to 2.30%
Tuscaloosa
0.77%
100.4
2-5s Sept
Tuscumbia
b0.90
1944
1 1966—
3s
J-J
J-J
3s
May 1 '56 opt '46 _M-N
3%s May 1 '55 opt '45 —M-N
Jan
104.24
104.27
102.4
102.6
100.24
100.26
TERRITORIAL AND
iy2s
3s
J-D
1 1948
Deo
4%s
15 1956-1946
Oct
4%s Nov 15 1956
4%s
M-N
M-N
Nov 15 1959
101 y4
102 y4
101 Va
102 y4
5MtS
102
103
5s
1944-64
101 y4
102 y4
4s
1945-1961
100 Ml
101 Mi
—J-J
River Project Agric Impt
101 »/4
102 Mi
Los
3.10%
Metropolitan Water District
of Southern California—
5s Dec
•5s
15
June
2yas
to
1955
15
opt '45—J-D
106 y4
J-D
1955
Revenue
July
15
__
—
132
Hot
3s
1949
b0.90 to 1.90%
1973
Philippine Government—
4s rer-Dec 1 '46-'26„MJSD
4%s July 1 and 15 1952-J-J
4%s Oct 1 1959
A-O
4%s July 1957
0s Peb 1 1952
i
102y2
122
—
128
J-J
123
130
1.87
129
P-A
__
123i/81.40
1648
5s
District—
corp
1945-59-
5s
water 1956
J-J
b2.25 to
J-J
J-J
b2.25 to 3.30%
101 »/4
102 Mi
Los
Ang
A-O
b Basis,
to 2.00%
St
f Flat price,
Ref
4s
n
Nominal.
1953-88
1976-88
P-A
b0.80 to 2.35%
P-A
b2.25 to 2.30%
F-A
A-O
A-O
b0.70 to 2.35%
b2.25 to 2.35%
A-O
b2.30 to 2.35%
bl.20 to 2.15%
4M2S
1945-65
Co 5s 1945
1945-1951
b0.75 to 1.90%
b0.75 to 2.40%
F-A
__
bOAO to 1.00%
bl.00 to 1.10%
bl.10 to 1.30%
b0.40 to 1.30%
b0.40 to 1.40%
b0.40 to 1.75%
b0.40 to 0.60%
b0.40 to 1.55%
b0.40 to 2.15%
b0.40 to 2.10%
4MjS
water
__
__
—
__
—
0.40
—
—
—
b0.40 to 1.10%
1944-66
5s
'Subject to all Federal taxes.
bO.40 to 1.80%
M-S
5s w w '45-54__A-0
school 1945-66———F-A
San Diego
—
—
1.60
J 2-3 2
2V4S
1952-53
J2-J2
2s 1954-1656
J J-Jl
Redlands 5s 1945-51
J-J 15
Riverside 5s 1945-53
J-D
Riverside Co 5s 1945-54—M-N
Sacramento 3s 1945-68
J-J
Sacram'to Co 4 Mis '44-46-J-D
2s
b2.60 to 2.80%
1959-60.
1971-88
4s
3s
Ref
b2.50 to 2.70%
1958-60
1846-66
Orange
b0.75 to 1.90%
»%s
4s
b0.50 to 1.90%
Waterworks
1978-87
Oakland
M-S
Francis Levee District—
1945-55
b0.40 to 2.00%
b0.50 to 0.85%
to 2.40%
to 1.20%
b0.75 to 1.70%
4s
3MiS
—
—
b0.40 to 2.10%
J-J
'45-'49—P-A
1948-77
4y*s
—
b0.50 to 2.15%
Modesto Irrlg Dist 6s 1662
M-N
P-A
1944-50
4s water rev 1945-76
Little Rock School Dirt—
fund
M-N
F-A
to 2.30%
bl.00 to 2.25%
water, rev 1645-83
River
Colorado
Ref
98%
J-D
Co 4Mas
Ang
Ref
b2.35 to 2.40%
-
bl.55 to
Dist
Sch
City High
1944-60
Nov
3M4S Jan 1 1945-1960
.Ref
Little Rock—
4s
124% 1.50
Called for redemption, see page 40.
1946
Springs 4%s 1944-50-M-S
4%s
a
1
A-O b0.75
3y4s 1956-64
A-O b2.00
3%s 1965-69
—A-O b2.30
3y4s (optional 1944-47)
due 1972
A-O tb0.75
138
105%
b0.50 to 1.20%
101 Mi
Highway refunding—
3s Apr 1
1669-71
3y4S 1945-55
—
__
1.80
bl.20 to 1.50%
100 Mi
—
M-S
3yas Sep 15 1946
P-A
P-A
P-A
1945-1952
1953-1961
ARKANSAS
109
133%
—
1962-1970
Ref
y2
__
bl.50 to 1.90%
IM2S
Tucson
108y4
—
bl.10 to 1.35 %
1957-75
l3/4s
—
(City and County)—
Honolulu
.
-A-O
1
1944
of
3M2s
108
108
1
Jun
Jun
101 y2
4%s 1946-60
101
—
b0.50 to 0.90%
1945-50
1951-56
101 y2
& Power
100 %
1
2s
.
1011/4
—
1943
of
3M2s Jun
94
J-D
—
0.80
—
1949-50—
l%s
Issue
V-
__
b0.60 to 0.70%
lMis Dec 1 1948
bl.25 to 2.50%
—
—
—
1021/4
b0.40 to 0.50%
100 Mi
4y2s
M-S
J-J
J-J
101 y4
102
O-U
1946-47—
iy4s
2.00
b0.40 to 0.80%
J-D
100 %
Salt
INSULAR
Hawaii
—
1940
J-J
Prescott
(Territory)—
1%« Sep
1 1944
2.10s July 20 1945
2%* July 101954
issue of
1944-45
Is
J-J
J-J
5s w W 1945-50
J-J
Phoenix Un H S D 4yn 1648
103.24
6s Jan
J-D
M 1945-47
ser
J-D
J-D
Third
Issue
4%s 1945-56
l%s
.—J-D
1953-1959
Highway 6s Jan 15 serially.
Co ct house 4% s '44-46—J-D
Phoenix 4%s '50 opt '30—J-J
Maricopa County—
School No 1 5S 1945
102.6
103.22
Owners' Loan Corp—
Home
__
—
IM2S Jun 1 1976
102.4
__
110
b0.40 to 0.80%
1949-52
l%s
2s
0.75%
Bank—
Land
July 1 '55 opt '45
1 '56 opt '46
3s
111%
b0.40 to 0.80%
1944-1948
3s
ARIZONA
Federal
—
Refunding Revenue—
Second issue of 1940
bl.25 to 2.50%
93
b0.40 to 0.70%
A-O
1944-48
2%S
bl.25 to 2.50%
100.6
—
—
refunding—
-—A-O
Series A
bl.25 to 2.50%
II T7IIIIIIIIIIIIIII
—
bl.10 to 1.30%
b0.40 to 0.70%
1944-1948
3s
b0.50 to 2.25%
(City)—5y4s seriaL.
—
b0.40 to 1.90%
J-D
J-D
1944-1947
b0.50 to 2.30%
—
J-D
1975
1944-1972
b0.50 to 2.40%
M-S
J-D
2%s
1.75%
1957
—
Revenue—
3%s
Tuscaloosa Co—
5s
Plant
1945 to
Ref 4s
J-J
b0.50 to 1.00%
3y4S 1944-47
Electric
b0.50 to 3.00%
'45-'53_M-N
b0.45 to 2.15%
J-J
J-J
—
b0.40 to 2.05%
1V2S 1952-56
1.80%
1945-57
—
b0.50 to 2.20%
1944-6l.M-N
1945-61
J-J
imp
dist
—
b0.40 to 2.15 %
F-A
1944-61
mun.t,iyal
—
b0.40tb 2.15%
Water Wks Refunding Rev
bl.00 to 2.75%
bl.90
—
bl.40 to J.90%
1%S 1945-1951
b0.50 to 2.25%
1952—F-A
—
104%
—
water
3M4s
b0.50 to 1.75%
bl.90
—
b2.40 to 2.85 %
wks 1952-75
4MiS water 1944-70
A-O
4%s 1945-68
—J -J
4%s 1945-69
M-S
3.00%
bl.60
bl.00 to 2.35%
b0.40 to 2.00%
bl.25 to 3.25%
5s
104 Mi
103
1956-76
wks
wat
3%s
__
bO.50 to 2.10%
ref pub impt
103%
M-N
23/4s
—
2.90%
b3.10
J-J
J-J
1944-62
4s
—
b0.50 to 2.10%
refunding)
M-S
(sec
1945-66
4%s
Commodity Credit Corp—
iy8s Feb 15 1945_
Federal Home Loan Bank—
15
Los Angeles (City)
__
3.70%.
5s-6s 1944-55—
J-J
(.City)
Tuscaloosa
0.74%
b0.79
4s
0.73%
%s June 1
.85s Jun
__
93 y2
b3.90
i
1955-1970
0.69%
b0.74
1 1945
1 1945
Apr
Sheffield
5s road
105
102
—
bl.20 to 1.40%
J-J
1951
2y4s 1945-52
1 1945
0.90% Mar
Selma
0.27%
100.15
1944
1
100.16
b0.33
1 1944
Y.sFeb
-
103%
(eighth
1970-1973
Montgomery—
100.6
100.28
Sep
—
J-D
fund 4y2s 1944-66—J-D
Gen
100.10
1945
1
4%s 1945-58
99.29
J-J
b0.40 to 2.15%
103
1983
1945-1954
3y2s
■
1945-48
100.3
100.5
15 1946
Dec
A-O
b0.40 to 2.20%
J-J
1
C Jan
Revenue
5M>s
100.2
iy4s March 15 1947—-
l%s
bl.40 to 1.75%
ref '44-Dec 1 '70-J-J
1969
M-N
4%s Jun 1
100.3
100.9
15 1945
Mar 15 1946
,
b0.50 to 1.10%
3y2s
100.9
—
Mar 15 1945
% % Dec
Is
__
Mobile County—
%% Sep
%% Mar 15 1948
1 y4 %
bl.00 to 1.95%
Mobile City—
3V2s gen
J-J
icciTO't
bl.50 to 2.50%
mat-
b0.40 to 1.00%
b0.40 to 1.35%
1945-71
ser
Electric
5s
S Treasury Notes—
Sep
3M»s
Jefferson County—
Tunnel
1%
b0.50 to 2.00%
b0.40 to 1.10%
Util Dist—
C
ser
bO.35 to 1.05%
J-J
Imperial Irrigation District—
Second refunding issue
3M2s ser A Jan 1 1948-673y»s ser B Jan 1 1983
b0.50 to 2.10%
92
4yas ref 1945-61—U
3s
U
impt long
—
Bridge & Hwy—
3M4S
2-4s
A-O
J945-74
33/4s
134 y2
103%
refunding
Gadsden
101.12
133
1955-1970
—
b0.40 to 0.70%
___J-J
1945-51
1945-55_
Golden Gate
b0.50 to 1.55%
F-A
1950-1954
Florence
105.21
101.11
3s
Ref l'2s
100.17
105.18
5s
1.75%
_F-A
F-A
1945-1949
Ref
101.11
100.17
1945-52
5s
5s
school
East Bay Mun
b0.50 to 1.55%
P-A
4s
1945-54
1
3s
1945-72
Ref
Feb
Berkeley
impt 2%s„
&
"
to 0.70%
b0.30 to 0.75%
b0.35 to 1.00%
Industrial Waterworks—
101.19
101.2
M-N
1944-56
bolio
—
—
b0.35 to 1.10%
1945-52
Feb
b0.50 to 2.10%
due
—J-J
1945-49
F-A
Housing Authority—
Ser
A 3y4-3-2%-2%-2y4S
102.1
102
J-J2
1945-48
Bakersfield
2.90%
A-O
—
1.05
__
P-A
2y4s Feb 1 1945-54
F-A
Alameda 4M2s 1945-'48—A-O
b0.50 to 2.00%
1945-1960
imp
2
2%s
b0.50 to 1.60%
41/2S
100.13
M-S
1961
Jan
3s
1.60%
A-O
—
b0.30 to 0.60%
Veterans Welfare—
b0.75 to 2.25%
ref 1945-50
J-J
31/2S imp ref 1945-58—A-O
4s 1945-61
A-O
31/4S imp
102.5
107.9
1944-52—M-S
1945-1959
3s
107.1
102.3
M-S
—J-D
Canal
Panama
harb
3%s Jan 1
b0.50 to 1.60%
.
—
b0.40 to 1.80%
4s
b0.50 to 1.15%
bl.90
—
b0.35 to 1.10%
b0.50 to 1.00%
bl.70
—
101%
1945-1952
4s
b0.50 to 2.25%
b3.05
ref 4%
imp
pub
2.4s
100.6
100.15
J-J
1945-47
5s
Birmingham—
21/4S 1945-52
A-O
?V4s cap imp ref 1958—M-S
100.3
100.3
_:_M-S
—J-D
1945-71—J-J 2
P-A
1985 opt '51—J-J
101 Yb
Olympiad
5s
100.6
100.4
100.1
1955-1965—J-J
New
Bessemer
101.21
—J-D
b0.40 to 0.70%
100.14
101.20
—J-D
1%S 1948
3a
1946, 1949
M-S
pub highway 1949-51—M-S
refunding 1945-1954
M-S
104.30
„M-S
1953-1955
2s
103.18
100.12
hignways
3%s refunding
101.25
-
1951-1955
2s
103.29
103.16
101.24
—
1951-1953
103.27
104.28
1950-1952 March
2s
2s
107.19
J-D
_
Sept.
107.7
107.17
—J-D
_
4s
4s
107.5
b0.30 to 1.65%
4M2s
1.40%
bl.50
J-D
M-S
—
—
bl.15 to 1.75%
4M4S
ALABAMA
JSf-S
2%s 1948
4Mi3 univ bldg Jan 5 '45-65 J-J
4y2s Highway 1945-48
J-J 30
4%s 1945-47
P-A
—
bl.70 to 2.30%
1952-1969—
1
106 7/8
I07M»
*106%
b.060 to 1.25%
~
52;
Revenue
Electric
2%s 1951-1054
2%s 1956-1959 —'
2%s 1958-1963
J-D
J-D
J-D
M-S
J-D
M-S
M-S
M-S
J-D
J-D
J-D
J-D
M-S
M-S
J-D
J-D
J-D
M-N
1945-Mar 1950
2s Sep 1950-Sep 1959—
l%s s f Sep 1 1962...
3%s Sep
_
102.17
1951-1955
106%
1976.M-N
1945-1964
4s
—
Authority
Resources
ay4s 1948-1931
•
—
J-J
1972
July 1
Water
Toll brdg rev 4s
112.11
2%s 1945-1947
3s
•
5s
Fran-Oakland Bay—
San
110%
Authority—
Calif Toll Bridge
—
124%
J-J
J-J
Jan 1 1960
1 1947
7-1-56-59 1-1-56
■4%s July
4i/as
105.2
3 VaB 1946-1949
To
Net
Ask
Bid
Bonds—
113
1950
reg
110.26
101.11
102%
1946
1
1
Jan
Treasury Bonds—
4s
(Govt of) —
2i/as Jan
Yield Basts *r
To
Net
CALIFORNIA
Rico
Puerto
4VHS 1947-1952
Yield Basis er
Bid
Ask
Bonds-
STATES
UNITED
.
of the month preceding the date of issue.
for the closing day
Quotations for all securities are as near as possible
tRange of bids on option dates.
»
__
__
—
__
for
Quotations
all
securities
Yield Basis
Bid
Bonds—
(City and County>
1945-69
J-J
Ban Fran
water
5s
4%s
'57
water
4
1944-63-J-D
b0.40 to 0.75%
1945-49
2s
—
b0.40 to 1.70%
J-J
distrib
water
s
b0.40 to 2.10%
—
__
bl.90 to 2.10%
Spring Val 4%s 1967-69-J-J
Joaquin Co 5s '45-'49_J-J
Irrlg Dist 6s 1951-J-J
San
b0.35 to 1.85%
bl.90 to 1.95%
bl.00 to 1.35%
—
7s
—
—A-O
b0.75 to 0.85 %
—A-O
b0.25 to 0.80 %
1947-49
5s
__
state
2%s
b0.50 to 2.10%
-J-D
b0.50 to 2.00%
1945-51
_J-D
1952-54
warrants
2%a
1945-54— -J-D
hwy
warrants
-J-D
2s
highway ref 1945-47
Colorado Springs—
ref
Water
1945-1955. .J-J
2s
8
4s
July
3.65%
b0.25 to 1.50%
-J-J
1945
2%s sewer
1947-56 -A-O
dist
b0.25 to 0.40%
1955- -A-O
3Vis Mun Water Retire
bl.70
-A-O
1955
2Vis sewer disp '47-'56_ -A-O
Moffat Tunnel Imp Dist—
bl.70
1963-1972
3s
r
1963-72
__
opt
opt
—
b0.60 to 1.40%
Duval
_J-J
-J-J
-J-J
b2.40 to 2.55%
1964-73
1974-83
—
-J-J
_
__
--
15
Apr
lVhs Apr 15
_F-A
ref
1945-57—J-D
b0.60 to 1.35%
Bridgeport 5s ref 1945-48—J-J
b0.60 to 0.90%
1944-1948—
1.40s
Feb
F-A
1944-50
iy4s
1.10s Oct
5%s
Bristol
Cornwall
1944-52
15
—
Road
b0.60 to 1.05%
b0.60 to 1.40%
53/4S
A-0
b0.60 to 1.40%
Ref
.—A-O
b0.60 to 1.25%
school
M-N
New
1%S
b0.60 to 1.65%
F-A
b0.60 to 0.70%
J-D
b0.50 to 0.80%
F-A
1944-45
l%s 1944-47
2y4S
Gtiswold
b0.50 to 0.85%
J-D
1945-59
1945-56
1st
1 Vis Sep
J-J
__
bridge
water
—
b0.50 to 1.20%
b0.60 to 0.90%
—
__
—
J-D
1959
__
1.40
—J-J
b0.50 to 1.40%
J-J
b0.50 to 1.35%
2 Vis
1945-78
13/4S
1945-70
IVis
1972-80
J-J
l%s
1945-82
M-S
Is
iy4s
b0.50 to 1.35%
M-N
1944-51
—
1.40
b0.50 to 1.40%
M-N
iy2S 1945-81
Meriden
—
b0.50 to 0.90%
—
__
—
M-N
b0.50 to 0.90%
F-A
b0.50 to 1.00%
P-A
b0.60 to 1.25%
M-N
b0.50 to 1.10%
J-D
bridge 1944-55
(City)—
1945-51
1944-52
4Vis
imp
1944-52—
b0.50 to 0.80%
—
—
b0.60 to 1.25%
M-N
l%s
b0.60 to 1.80%
A-O
bO.GO to 1.35%
park 1945-61
4y4s 1945-65
J-D
M-S
b0.60 to 1.75%
1944-61
P-A
b0.60 to 1.45%
1945-59
1.30s
-
Norwich
n
Ridgefield (High Schooli¬
ng 1945-63
—
b0.60 to 1.45%
b0.60 to 1.35%
iy4s
M-N
M-N
1944-61
b0.60 to 1.60%
b0.60 to 1.40%
5s
*4y4s sch
M-N
water
5s
M-N
b0.50 to 1.35%
__
Ref
IVis 1953-56
-
M-N
J-J
—
1.15
1945-49
M-S.
West Haven (School Dist)—
*4 Vis
—
—
__
...
1945-52
i
1945-53
—
-1
1 1945-47
2%s Apr 1 1948-57.
2Vis Apr 1 1958-66.
1%8 highway 1943-T9-,
IVis pub imp 1944-64
—
—
1.30
—
J-J
b0.60 to 1.35%
—
Kent
Co
•Tax
4Vis
1945-50
b0.35 to 1.50%
M-S
free In Connecticut,
deposit
—
—
"
'
—
'
——
No.
A-O
f59%
— —
'
.....
•
'
'
60%
5s
1931-1951
f42
issue
5s
1931-1971
f39
41
f25%
26%
—
—
f25%
26%
4s 1910
f25%
26%
4%s 1883
4%s 1888
5s 1895
5s 1913
6%s 1927
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
f271/!?
30-year
f
—
f27%
__
f26%
27%
f26%
27%
f29
—
British
1990
War Loan
Ref
f
s
bl04 to
110
Extl
4%-4%s
78
f69
73
M-S
f89
'77—M-S
78
79%
F-A
78
79%
78 1
79
78%
80%
59%
62
15
'76
4%-4%s '76-A-O
>.
bl.00 to 3.00%
2.
f 3s
s
96%
101
f74
Extl re-adj 4%-43/4s '75-M-N
1.75%
b2.25
100 Va
(Prov)
stamped 1961
Scrip
Readjust 41/a-4%s
-
96
F-A
I 6s 1950
J-D
opt '60—_M-N
3%s of 1952——
s
4s
100
M-S
f 5s 1957
s
1958
5s
Buenos Aires
100
99
1.75%
b2.50
bl.00 to 2.50%
$ bonds 1984-J-J
f45
3%s 1906 (£ issue)
-
Caldas Extl
100
f 7%s
s
•
~
(Colom)
s
(Peru)
Carlsbad
1946—J-J
28
f27
28
f39
42
J-J
36
deposit-
(City) 8s 1954
Val
f27
f 7s '47—M-N
7%s 1944
J-J
Certificates of
Cali
fi5y2
17%
48 y4
(Dept of)
7^s 1946
of
f25%
27
f25%
A-O
deposit
—
Ceara
(Brazil)
f60
Chade
6s
4s
26%
Extl
f53%
f23
25
s
f 7s
J-J
1945
A
ser
Certificates of
s
f 7s
deposit—B 1945
J-J
ser
Certificates of
s
f 7s
deposit
Certificates of
Extl
s
f 7s
deposit
J-J
1945
D
ser
J-J
1945
C
ser
Extl
s
f 7S 1957
f__
s
f
7s
deposit
2d
1957
ser_A-0
Certificates of deposit
Extl s f 7s 1957 3d ser_A-0
deposit
(City) extl 5s '58-J-D
s
f extl loan
s
f
1948-M-N
'72-F-A
'72-A-O
2%
treasury
notes
6s
24%
25
Extl
*25
6s
25
Extl
1948
1941
•29%
25
1955
1957
7s
s
f
b0.35 to 0.85%
s
f
Called for redemption,
tee
6s
7s
page 40.
1961
Feb
Bep
1961
„
M-S
18%
f
fi8%
19%
f—
23
19
f23
24
Internal
f22y4
23%
£
24
£5s
86
1961
M-S
Chile
f23
f85
f 6s
fl8
1962
1963
assented
4 %s
fl8
1922
8s
f28
1885
11
1911
11'
6%s assented
1957
96%
95
S f gtd 6s 1961
6s assented 1961
24
6s
8 f gtd 6%s 1961-
86%
63/4s
97%
38
38
f36V2
71
102
♦
102
74
108
104
102 Va
fFlat price,
'
'
•mi mm
mmmm
17
,fl6%
fl6%
177a
II
A-O
fl6%
fl6%
18
II
fl6%
18%
II
fl6
20
1962
1931
stamped
fl6%
M-N
assented
notes
6s
18%
mm mm
fl6%
fl6%
J-D
1961
1962
6%
100%
assented
19%
M-N
1963
(Mtge Bank)
Sinking fund 6%s 1957-J-D
100
99
assented
s
95%
85 %
83y2
90
100
b Basis.
F-A
20
6s
96y4
J-D
1961
f
6s
f36%
1955
23
fl8%
f 6s 1962
Extl
101
J-J
f__
A-O
fisya
s
24
M-S
1955
18%
Extl
24
A-O
External
fl8
19%
24
100%
Baranquilla 4s ext to '64—J-D
Belg Govt extl 6%s 1949—M-S
External
6s
f22%
f23
'47—A-O
1948
f
1960
assented Sep
U22V4
M-N
_
Bank of Colombia 7s
s
23
1960
f 6s Feb
assented
16%
M-N
fl7
1942_.
6s
ii
fl5%
f__
6s
—J-J
.
f
assented
f__
M-S
fi8%
6s
Australia (Commonwealth)—
Extl 5s
42
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961
25
25
s
A__M-S
1942
ext 7s
assented
s
ser
1860
f21%
4yas '71—M-N
conv
S f extl loan 4s Feb
13
52
1960
7s
(Rep)
External
f23Vi
f24
f23V4
f24
f23%
f24
f23V4
Argentine Repub—
4%s
fl2
39
assented
7%
f65y2
f24
1st ser.A-0
Certificates of
Extl
f23
J-D
1957
f
s
7s
Chile
Antioqua Col (Dept of)—
Extl
J-D
deposit
1947
1961
f57
deposit
Akershus (Dept of) 4s '68-M-S
8s
Chilean Cons Munic Loan—
f57
J-J
1948
7s
sec
Certificates of
f60
A-O
deposit
1947
b0.25 to 1.40%
a
Series
f54
A-O
Extl 4%s 1956
P-A
30—_!
55%
mrn'imm
55%
f54
deposit
Internal Pesos 4s
b0.75 to 1.00%
29
External
—F-A
Certificates of
—
bl.00 to 1.25%
28
No.
Certificates
1946
Antwerp
„
b0.60 to 1.40%
b0.25 to 0.70%
No.
Colombia
Certificates of
—
b0.60 to 1.70%
Apr
55%
Series
Extl re-adj
(Colombia)
Certificates of
—
M-N
DELAWARE
2y4s
55%
27
Series
Callao
-
Extl 5s
2 Vis
—
26
55%
20-year
—
116
1.50%
99
1948
7s
—
Windham (Township)—
4s
No.
'
1
issue
CITIES
Certificates of
—
J-D
1945-56
No.
Series No.
S
102
b2.00
8 f extl loan 4s Apr
b0.60 to 0.90%.
bl03 to
GOVERNMENTS
1947
6s
—
West Hartford—
4%s Mar 15
-
2.00%
—
Extl
_
2.00%
101
1944-72-F-A
J-J
M-S
1945-65
4s
Agricul Mtge Bk
—
b0.60 to 1.30%
b0.60 to 1.20%
1.85%
West Palm Beach—
b0.70 to 1.95%
F-A
1945-55
1944-52
2y4s
b0.70 to 1.15%
1945-57—A-O >b0.50to 1.25%
1947-71
street
3s
b0.60 to 1.70%
A-O
J-J
1945-64
Torrington 2 Vis
Waterbury—
A-O
1945-63
Certificates of deposit
1945-50
Suffield 13/4s 1945-1959
Series
Series
6s
purch
1947
WW
4Vis impt
Stamford (Town)—
IVis
25
55%
Tampa—
Extl
1944-61
55%
-
bl.50 to 2.75%
b2.50
J-J
1958
AND
Stamford (City—
2 Vis
2.00%
b2.50
b2.50
5s
Petersburg—
3-5s Oct 1 19724s non-call ref 1945-61-M-S
Suwanee Co Road 5y2s 1946—
Extl
J-J
„
St
7s
*4y4s sewer 1945-68
55%
24—
Sterling 4s 1889
Co—
Certificates of
J-J
1945-54
55%
23
No.
„
Ncrwallc (City)—
l3/is
of)
(City
FOREIGN
F-A
IVis water ref 1950
22——
Series
Sterling 4s 1900-
bl.00 to 2.75%
Augustine ref 4s 1967St Johns Co Road 5s 1946-—
New London—
iy2s
—J-J
M-S
non-call
57
Brisbane (City) Australia—
St
6S
1944-48
21
__
New Haven—
iy4s
bl.00 to 2.75%
i'.
•
55%
No.
Funding 5s 1931-51
2.00%
2.00%
b2.75
Pensacola 5s
'
•4Vi« school
1945-62—F-A
-
55%
No.
Cauca
New Britain
2s
4y2s—
Refunding 2%-5s
County—
55%
£
2.25%
2.75%
Jmmm -
;
1
55%
£
^
b3.25
mm''
55%
—
No.
3Vis
b2.75
b2.75
M-N
1947-56—
'
"
,
55%
3Vis
2.00%
■
Refunding
Metropolitan District—
55%
55%
3Vis
b2.75
1961
4s
55%
Series
3Vis
107
b2.50
1944-50
Pinellas
55%
Series
3%s
116
110
County—
Beach
"
Series
bl.00 to 1.50%
bl02 to
'
.
55%
3V4s
bl.00 to 1.50%
—
'
'
55%
3Vis
2.00%
b2.50
-
——
55%
3Vis
bl.00 to 2.75%
bl.25 to 3.10%
bl.00 to 2.25%
1952-1953
4s
1.45
Hartford County—
Middlesex
No.
1_
..
55%
iv
16—
3Vis
refunding
6s
~s
b0.50 to 1.05%
J-D
1954-59
1945-49
Northeast
Series
5%s 1945-50
—
Hartford (School District)—
•4Vis
3Vis
bl.50 to 3.70%
J-J
b2.00 to 3.00%
Orange
—
bl.00 to 2.10%
—M-S
J-D
1944-59
1
3 Vis
4s
No.
Smyrna—
Palm
Hartford
No;
Series
100%
1945-50
non-opt
5s
1944-50
Greenwich
No.
Series
1971—
Refunding 4s
—
Fairfield (County)—
1%S
No.
Series
Orlando—
b0.60 to 1.65%
F-A
1945-65
Series
3Vis
4yas
New
1944-59
4%s
No.
3%s
Beach—
b0.70 to 1.70%
East Hartford (Town)—
2s
Series
3Vis
1945-56
Co Road 6s Feb 1 1952
bonds 5s July 1 1952—
Marion
b0.60 to 1.00%
A-O
Danbury l%s 1944-58
Darien l%s 1944-58
3%s
b2.40 to 2.50%
55%
12__
No.
57%
56 Va
loIIIIIII
No.
57%
56%
8
No.
Series
b2.55 to 2.70%
County 5s July 1
J-D
1944-56
2s
Series
57%
56%
11—
Series
126
light 5y2s 1944-50-
Water &
Miami
1944-57
No.
M-N
15
Jan
Leon
b0.60 to 1.05%
1945-52
15
Series
3Vis
Lakeland—
b0.70 to 1.20%
J-D
l%s
No.
3Vis
56%
6—II III'
No.
Series
M-N
1945——J-J15
5yas Jan 15 1945
J-J15
Refunding 2.60s Jan 1 10572s
1954-57
-J-J
bl.05 to 1.10%
2s
Series
57%
57 y2
7——.'
No.
No.
33/4s
2.25%
1.50%
Series
Series
56%
56%
3Vis
callable
5s
b0.50 to 1.15%
P-A
(T)
33/4s
No.
Hillsborough Sch Dist No 4—
1961-71
No.
3%s
Jacksonville—
1945-61
No.
No.
Series
Series
1945-75—
3y2s 1946-63—J-J
July
5y2s
bl.05 to 1.10%
1%S
Series
3Vis
M-N
b0.75 to 1.00%
2s
Branford
;
b2.50
1
No.
3%s Series
%
1944—
2—
No.
Series
3Vis
b0.50 to 0.75%
-
Series
33/4s
Gainesville—
2.65
3s
1945-49
1950-61
1962-71
3%s
'
bl.90 to 2.10%
1945-1971-—
ref
4s
CONNECTICUT
IVis Apr 15
61
3%s
blOlto
1955-1963
Hialeah
1%S
60 y4
f 59
Fort Lauderdale—
bl.20 to 2.00%
5 Vis
f59%
'57-A-O
(1927)
$ bonds of
3Vis
—
bl.00 to 2.50%
1947-56
'57-A-O
f 6%s
—
3 y4S
1945-63
f 6%s (1926)
3Vis
Bridge Revenue—
2Vis 1948-1950
3s
1953-1954
62i%
s
bl07 to 115
blOO to 110
blOO to 108
b2.00
1951—
1943 to
y 62%
f61%
s
Callable by number
from
b0.50 to 1.40%
5 Vis
5s
Co
Escambia
1.50%
5%s
maturity
Road 5s 1955—A-O
Co 6s Aug 15 1951—
Average
—
1.50%
D No 14—,
Special Tax Sch
f61%
J-D
elec 1952
3%s
M-N
M-N
M-S.
1944-47
13%
1941—J-D
external
8%
Extl
No 2
1945-61
3%s
1215738409—
13%
fl2
j 98
100
bl.50 to 2.50%
1977—
1947-54—A-O
Oct
5s
Co
Ref
—
bl.00 to 1.30%
1950-54—.
Mar 1
—
fl2%
A-O
1969
7s
1940
3%s
Special Tax Sch Dist
i
Ref 4s 1956-1967
__
bl.80 to 1.90%
_J-J
4Vss 1945-53
1
No
b0.35 to 2.00%
-J-D
1962-65
water
D
—
M-S
f
6s
Extl
refunding 2Vi-5s
New
Dade
—
b0.25 to 1.50%
s
Coral Gables—
2.10
„
b0.50 to 1.10%
12%
External
bl02 to 107
b2.60
2.25%
6s 1956
road
Co
Columbia
4s
4Vis ref wat'1945-67— _J-D
4Vis
__
County)
Denver (City and
♦
—
'
—
13%
External
bl04 to 109
County School Tax
Dists No 1 and 4 Refund—
COLORADO
—
fl2%
(Rep)
7s Cent Rly
'45-70—J-J
4s
f39
f 12%
External
—
—
Brevard
3s
A-O
1947
External
„
FLORIDA
ref
f39
Ext 8s *47—M-N
7s 1958
J-J
Brazil
Bradenton
80.
48
f45
M-N
Oct
Bolivia
'
1944-48
4
May 1947
7s
b0.25 to 1.10%
f35%
6%s
f
s
Bogota (Mtge Bank)—
—
4yasbldg con '53-'62_ „M-S
4y4s 1944-58 (s-a) — —A-O
CANADA
See page
—
b0.30 to 1.75%
Wilmington—
1.50
—
Extl
—
b0.35 to 1.50%
f35%
extl 8s '45—A-O
of deposit
1947
A-O
(City)
Certificates
__
Net
Ask
Bid
Bonds—
Bogota
b0.25 to 1.40%
1945-61
Te
Yield Basis or
To
Net
—J-D
__
b0.40 to 0.80%
Turlock
or
Ask
Sussex Co 5s 1945-70— —J-J
—A-O
4 %s 1944-53
..M-N
iy2s 1944-73
l'/4s
—
—
Bid
County—
New Castle
b0.40 to 2.10%
J-J
Hetch Hetchey 4%s 1967-77
Yield Basis
Bonds—
Net
bl.40 to 1.60%
1945-77—
4%s water
possible for the closing day of the month preceding the date of issue
as
near
as
To
or
Ask
59—J-J
'58
are
79
MUNICIPAL BONDS
STATE AND
August, 1944
J-D
1931
f!6%
Chinese Government—
Hukuang Rys 5s 1951— J-D
Colombia Rep 6s 1961
J-J
6s
Oct
1961
A-O
Funding 4s Jan 1
External
6s
k Last sale,
s
f 3s
1913 £ issue
n Nominal
1946
1970
f25%
27%
__
f68
f68
—
„
88
A-O
49%
f29
49%
—
STATE AND MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Panama
Foreign Govts, and
Citie^ (Concl.)
Stamped
mod
20-year s f 6%s 1947
A-O
Certificates of deposit
f4oy2
St
f34
Ext
'40
M-N
Certificates of deposit
f 7s (of 1927) '47
F-A
Certificates of deposit
f4oy2
Extl
1952
J-D
4%a 1953—_Jf-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
78%
79%k
72 Va
78
8 f 7s
S
(of 1926)
Copenhagen
f
«ec
Pem
s
31%
1
5s
funding
Cuba
(Republic)
gold 4Vis 1949
Dollar
105
F-A
Extl i f 5%s 1953
J-!J15
5 Vis public works 1945—J-D
Cundinamarca Dep (Colombia)
External s f 6 Vis 1959—M-N
Certificates of deposit
Czechoslovak Republlo—
108
110
Ixti
s
Extl
s
Porte
149 %
150
fl8%
19
f
3s
—
25
f24
s
f
8s
1951
ser
A—A-O
f74
s
f
8s
1952
ser
B—A-O
f74
4s
Col
5s
II
4Vis
f31
8
fl2%
24%
fl5
20
f42%
45
f40%
44
f40
41
deb
107
112
J-D 28
bl06
A-O
109
110
116
118
1953
„
6s
Edmonton
f
s
_F-A
(C) 5s '45 A 50
1955
Debs
3s
A-O
I960-
&
May
Debs 3 Vis
—
f
S
5Vis
f
15
A-O
f
100
98%
1950-54..
b3.30 to 3.45%
1955-59..
b3.55 to 3.70%
1960-64—
b3.80 to 3.90%
May
(Province of)—
deb
5%s
A-O
1958
J-J
98
102
4%s
1945
M-N
f43ya
44
4%S
1951
F-A
105
F-A
f38
39%
4%s
1956
J-D
105
J-J
f39V4
40
4s
A-O
f36%
37%
Extl
M-N
F-A
1955
2d
s
f
85.
89%
Extl
s
f
M-S
98
1969
5%s of '26 ext 2d ser 1969
98
•
1961
series
1st
ext
'26
ser
4s
f373/i
loan
18
Dec
Extl
f
s
38%
f49
(Rep)—8s A 1948
deposit
(Rep of) 7s, 1967-J-J
52
f49
Salvador
8%
52
Extl
7%
Extl
40
35 %
of
44%
J-J
f46%
102
104
100
99
104
1969
M-N
101
104
102
105
116%
deb 5%s
f
deb
1950
5%s
M-N
1952
J-J
1960
5s
J-J
f45%
100
f40%
111
1960
A-O
111
non
s
call
If58—M-N 15
108
115
112%
112%
111
65%
109
111
101%
102%
10-yr 3%%
40%
f65%
M-S
f Apr 15 1961.A-0 15
Debenture 4s 1947
M-N
45
f37%
1955
4%s
47%
117%
100
113
4%s
„
49
A-O
1968
103%
96
4%s
f43%
M-S
1940
106
106
87
102
4%s
—J-J
-
6s
101%
Brunswick—
5 f
S
1
Debenture
_J-J
7s
f
s
46
(Brazil)—
1956
7s
Extl
French Government—
Nov
5s
46
f43
1936
103%
.
7%
f43
F-A
113
102
Harbor Commissioners—
7%
n
J -J
1950
8s
J-D
7
6%
of deposit
loan
1971
Metrop Co 4%s '53, '54 & '61
4%a May X 1965
M-N
(Brazil) State of—
external
1
111
98
A-O
f6%
1921
1947
1954
4%s Jun
5
8s
J-D
M-N
f7
1919—
1957
7s
Santa Catharina
101
f__
Certificates of
Estonia
—J-D
scrips
San Paulo
El
1968
Certificates
98
2d
f4oy2
1945
1
1956
1951
J-D
1
May
4%s
New
Salvador
ext 1961—M-S
5Vis of
4%s
42
f—
Customs Administrations—
5%s of '22
47
Certificates of deposit
f95ya
A-O
A-O
1940
1940
f45%
140%
6%s June
ext
Dec
f Nov
s
A-O
1946
Certificates of deposit
5%%
f95ya
1942
Adm
5Vis
5s
*
Russian
J-D
1967
6s
81%
1957
M-N
f 8s
7s
s
J-D
,
Montreal 5s
(State)
1966
Extl
79 %
ser
s
f
88
f95ya
series
2d
extl
Sul
Do
f85%
A-O
5y2s Cust
1933
Grande
7s
1962
4Vis
1953
1959
Brazil ext
F-A
1946
8s
6%s
20
Rep 5Vis '42—M-S
Extl
f
fl6
1955
5%s
Dominican
6s
Rio
f75
Danzig Port & Wat Ways Bd
Extl s f 6 Vis 1952
J-J
Denmark ext 6s 1942
J-J
Extl
6%s
Extl
82
s
Extl
f79
1919-1995
Danish Reunion
Janeiro
1959
5s
—
100
b3;10 to 3.20%
1948-49
15
Manitoba
S
102%
V
98,
A-O
de
113
98
102%
f79
1953_.
5s
114
to
3%s May 15
3%s May 15
Debs
—
1947
Calgary 5s July 1 1945-62.J-J
Debs
50
f deb Jsn 28 1868-J-J
a
Queensland (State)—
Ext g «s Feb 15 1947.F-A15
Oanish Cons Municipal Loan
s
108%
A-O 25
Rio
Extl
83%
78
*
75
Extl
83%
82
f76
.
'48—J-J 15
5s
1954—.
4Vis
deb
f
5s
If-N
J-D
1947-56
f
8
J-D
1954
(Prov)
Apr 25
4%s
1967
Debenture 6s 1947
75
Ext
1
Brit
25
Ext
83%
40
J-J
83%
82
24
F-A
82
A-O
Debenture
Prague
f24
15
A-O
83%
f22%
1656.A-0
1668
1956
82
J -J
1666
TVis
7s
84%
.82
60
(City) BraaU—
fund 8s.1661
J-D
f
f82%
85%
J-J
f3iya
A-O
(Greater) City—
7 Vis loan of 1652
A-O
1959
4Vis June
„
Alegrt
f
84%
A-O
25
164T-A-0
1963
84%
f82%
85%
1957
flO
A-O
1668
5s
4%S
J-J
Ts
f82 %
July 16 1188
4Vis Apr 1 1961
f27ya
1886
Is
Sinking
External g 5s 1949
—
A-O
«s 1946—A-O
s
f83%
A-O 15
4%S Jan
19
funding
106 %.
107
21%
fl83/4
assented
J-D
1977
fl9%
1668
f83%
4%s
J-D
1960
J-J
1950
Deb
__M-S
6s
assented
F-A
Extl
External 4Vis
II
42%
assented
4 Vis
41%
f38%
1961
6s
External
f23
M-5
1949
f40
Not
J-J
1948
5s
Gold
Brazil
of)
1959
(Rep of)
4Vis
f23
M-5
1949
assented
II
To
or
Ask
A-O
1947
5%a 1952
Gold
—
85
5%s
Gold
„
5s
Af-S
extl
Stabilization
Rica Pacific Ry—
7Vis
82
If-N
1947
( 7i
f
s
*oland
4Vis
Costa
1927
(State
7a
Loan
Extl
—
f25
94
104%
Brazil 7s 1982-
(State)
4xtl
Nat
f30
92 %
1967.if-8
95%
93
f34
M-N
1951
5s
1994—J-D
extl
scrip
Pernambuco
3s
192%
Bid
of)—
vProV
Gold
93
1963—If-N
3Vis B
f 3s W i
s
Parana
External g
Funding
3%s
f4oy2
—
A
Bonds—
Alberto
(assented)
ref
sec
57#
f34
Net
(Republic)—
Extl s f Is ser
Colombia Mtge Bk—
Yield Basis
To
er
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis
To
Yield Basis er
Bonds—
2%
debs July 1 1949
s^ebentures
102
103
A-O
99
100
1960.J-J
52
1948
'
4s
ext
7s
1949
of
plain
7s
f7
M-N
fl8
6s
1968—F-A
fix
17
Guatemala 8s 1948
M-N
alOO
6s extl 1952—A-O
6s 1953
A-^
90
Sinking
Haiti
fund
(Rep)
External
I960—M-N
5s
Extl
M-N
f20
23
fl6
Certificates of
1911
5s
fl8
'fl8
deposit—-
fll
Ext
4%s
Extl
7s
1962
2d
f27
J-D
1954
Certificates of
II
30
__
f
gtd 4%s 1943—
Stamped assented
As'nt'd to Nov 5 '42
M-N
agree
f__
1945
to Nov 5 '42
As'nt'd
assented
1910
agree
agree
f—
6Vis
1959
f9%
41
f39
f
(City)
7s '52—J-D
s
f
extl
4s
A-O
98%
99%
100
100
100%
—
1944
F-A
24
99
1965
A-O
F-A
97%
1963
f20
1933—M-N
1932
A-O
F-A
98%
98
70
Called
for
1955
redemption,
see
page
90
40.
b Basis.
108
1950
M-N
90
92
1949
.J-D
90
92
F-A
90
1944
Ottawa
City 5s 1945
6s Munic Imp 1945-50
6s July 1 1958.
4Vis I860
J-J
100
J-J
108
J-J
118
J-J
117
M-N
-.M-N
90
Quebec
(Province)—
8-yr 2%s 1944
15-yr 3s 1951
23
f210
f230
100%
3 Vis 1949
J-J
3%s July 15 1953 opt '51—
3Vis s f deb 1952
J-D
102
101
M-N
114
60
89
f40
f
8
1961
4%s
1946
103
90
115%
J-D
90
J-J
109
111
1960..M-N
108
110
Quebec City—
British
5s s f
F-A
f90
M-N
f88
(non-call)
f91
M-N
1964
6S
87
260
of Gt Brit &
Saskatchewan (Province)—
5s 1959 (non-call).
($ bds of 1937)
4 Via July
71%
71%
4 Vis
4%s
f—
73
4s
M-N
1945
2
J-J 2
1955
98%
94
100
87
15
Mar
Nov
92
15
1960
M-S
89
86%
M-N 15
1657
89
82
85
conv
J-D
72
mm,
70
76%
J-J
extl
rnrnm
Toronto—
8S
r-D
1946-61
102
107
F-A
1945
114
A-O
.A-O
1950-59.
4%s
4%s
65%
f48
110
52
85
Vancouver
14
1952
fl5%
1950 Si
5s
19%
1945
5s
22%
*
O)—
(B
5s
fl9%
Jan
Si
1946 var
106
15
deb
_
102
1S51
var.-
1970
1967
Verdun
J-J 14
F-A
5s
1954
109
103
111
105
99
Dollar Quotations)
of
Canada—
7-yr 2%s 1944
M-N
2%s (5-yeaf) Jan 15 1948—
3s (10-year) Jan 15 1953—
3s 20-yr 1958
J-D
3s (15-year) Jan 15 1958—
90%
91%
102%
102%
103%
104
103%
103%
M-N
10O
J-D
104
105
J-D 15
108
110
104
103%
Winnipeg—
4%s non-call 1944
4Vis June 1 1946
4Vis June
15
1950
GEORGIA
4 Vis ref
2s
1945
J-J
b0.50 to 0.75%
Highway Ref Mar 15 '47—
bl.00
0.75%
-J-D
bl.00
0.80%
M-S
87
87%
J-J
102
102%
Albany 5s 1945.
3s Nov 15 1968—M-N14-yr 3%s 1951
M-N
1st War Loan 3%s 1952.F-A
102
102%
Appling County—
94
94%
94%
95
104%
105
perpetual
15
1967
30-yr
100
81
4Vis
15
25-yr 3Vis 1961 opt '56—J-J
15-yr 3%s 1949
A-O
20-yr 4s 1962
A-O
30-yr 4s 1960
A-O
Refunding 4ya§ 1944—A-O
100
If-S
87
a
21%
readjust 1979—
3%-4-4ya % ($ bds of 1937)
external conv 1979
3s Jan
1924-1911
ew»l
f
8
Dominion
98 %
A-O
f
23
fl8
(Dept of). 7s '47—M-N
(American
f76Vi
gorway Municipalities Bank
Guar s f 5a 1970
J-D
•
f21
J-D
CANADA
flOO
1956
6s
Viz extl sk fd
1-1-4Vis
Oslo
J-D
,
(Australia) —
f 1957
F-A
5s 1968
A-O
4Vis extl sk fd
fd
15
2 Vis
4%s
(Kingdom)—
External
4
f—
external
3s
8k
M-N
41
f. BVia 1950
Norway
3s
16
May
5 Vis
Met Wat Serv * Dr Board
S
Debenture
fl5
Valparaiso 6s 1939 8 Issue—
(City) 7s 1958—F-A
4%s assented 1958
F-A
Wales
s
3s
Warsaw
f 8s 1959 ser A—M-N
extl .s
Extl
Debenture
10%
f39
Bank of Denmark— ,•
Exch » f 5s 1972 ser IX-J-D
5s
37%
B
3%s
3%s
United Kingdom
fl03
ser
Mtge
So
114
f36%
readj 1984
3%s 1919 (£ Issue)
Conversion scrip
19
Brazil
If-8
A
M-5
(State)
1958
8Vis
Montevideo
New
111
Sydney (City) N S W—
25-yr s f 5%S 1955-
3%s
fl7
Mines Geraes
s
15
fl4
As'nt'd to Nov 5 '42 agree
Extl
13
assented 1933———
1913
Extl
17%
fl2%
.
1945
As'nt'd to Nov 5 '42
Extl
1958-68..M-N 15
a-4%-4% % ex*v readj 8 f
bonds of 1937-78
F-A
fl3%
fll
agree
1904 assented 1954
6s
4s
l%-4%-4A %
extl
s f of '37
1978
fl7
—
As'nt'd to Nov 5 *42
4s
II
10
fi8ya
1899-1945—
of
loan
5s assented
4s
40
1956
Govt
Govt
3%-4-4%%
f—
(Republic)—
extl
5s
f37Vi
bl02 to
Bank Jugoslavia
series
Extl
f
Mexico
—
M-N 15
Uruguay 8s extl 1946
Extl s i 6s 1960
Mexican Irrigation—
S
108
1958
7s
Ireland—See
New South Wales
See
1948-57—J-J 15
(Prov)
94%
100%
1945-47—J-J 15
4 Vis
86
100
_.
123
15
4 Vis 1956
Argentina—
4s extl readj $ bds 1954_J-D
Metropolitan Water Service-
97%
122
15
Poland—
(Prov)
Tolima
iAendosa
M-S
4%s Jan
f23%
deposit—..
M-N
1944
4%s Jan
1956
Swiss
J-J
1959
16
4%s assented 1958
f24
Certificates of deposit
ey2s
ser
Extl
—
107
(Province)—
M-N
14
28%
120
114
43%
1962
Swedish
f27Vi
106
f42%
1957
18%
kledellin
118
112
fl5
1943
6s
8s
s
M-N 15
f22
sec
Silesia
19
1960
M-N
f 6%s
s
Extl
i
M-S
Sept 15 '52.M-S 15
1952.M-N
Brazil 8s
Paulo
Serbs Croats & Slov (King of)
f40
—M-N
1958
1948
1960
5 Vis 1946.
5s
5s
(Munic) (Colombia)
7s extl Dec 1 1951
J-D
,
16
Brazil—
(State)
1 7s
s
Ontario
__
43
State Mtge
Maranhao
92%
fl5
*
(£ issue)
90 %
5s
(Province)—
4Vis
f40
18%
1958
5s
5s
Deb
s
f 7s
Extl
Mtge Bk 7s 1957.A-0
Lima (City) Peru—
Extl s f 6Vis 1958
M-5
fund
Deb 4 Vis
A-O
24
ser
s
Sao
f22
State
Deb
f75
Santiago (City) Chile 7s *49 J-J
Extl s f 7s 1961—
M-N
:
991/2
M-/
2d
guar
Extl
Jugoslavia (Kingdom)—
Funding s f 5s 1956
f90
f 4s 1964—Af-S
Santander (Dept) Colombia
95
'
Scotia
A-O
(Prov)—
Extl
87
It
Irish Free State
Nova
-A-O
stamped
1945
Santa Fe
18%
1964
f 7s
s
Vancouver
North
Arg Rep extl
(City)
1945
4s
Gt Brit & Ireland—See British
Greek Govt
f
s
Santa Fe
J-D
Q Marl6
1949
4s 1917
Sec
105
stamped.J-2)
fFlat
price.
kLast sale,
Road
Water
91%
5s
96%
4 Vis
109 Vi
109%
n Nominal.
91%
1949-53
bl.60 to 2.25%
/
Atlanta—
90%
95%
91
5s
1945-56
Ref 2%s 1945-67
Bibb
Co
4Vis
1948-49
J-J
bO.50 to 1.10%
J-J
1945-51
b0.50to 1.40%
J-D
bO.BO to 1.50%
M-N
bl.00 to 1.10%
—
81
STATE AND MUNICIPAL BONDS
August, 1944
possible for the closing day of the month preceding the date of Issue
Quotations lor all securities are as near as
Yield Basis or
Yield Basis
To
Bid
Bonds—
Net
Ask
Bid
Bonds-—
or
Yield Basis or
To
Bonds—
Net
ASk
Bid
To
Not
Ask
'
GEORGIA
Chatham
IOWA
(Cont.)
Oedar Rapids 4 Vis
County—
1844-49
Road
f-a
4 Vis
Des
D0.60 tol.90%
Crisp CO 6s 1944-61—
r-A
Dougherty Co 5s 1945-48—M-S
b0.50 to 1.00%
Muscogee Courty—
Road 4 Via 1945-56
b0.50 to 1.40%
Co
A-O
1945-48
5s
J-J
1944-67
1859
F-A
j-d ip
—
6s
Ware Co 5s Road
4Vis watet
Co
Woodb'y
b0.401ess
b0.50 to 1.20%
1955-82
ks
5s Dec
b0.40 less
fund 2Vis
'44-'46
—
5s
—
b0.40 to 0.70%
—
b0.40 to 1.00%
b0.40 to 0.55%
A-O
1944-1945
2Vis
State
T
l%s
State
b0.75 to 1.00%
~
b0.75 to 1.50%
B
-
—
b0.75 to 1.50%
Insti
~
4s
1953. 1954—
Kansas
Bds
—J-J
J-J
—
5s 1965
bl.00 to 1.25%
1944-46
Boise
City 4%s 1951
J-J
City Ind Sch Dist No. 1
4MaS Jun 30 1945-1954
..
bl.00 to 1.50%
—
b0.90 to 1.40%
-
F-A
b0.50 to 1.10%
1945-53—
J-J
Sch dist 4Vis '45-'54—J-J
b0.50 to 1.10%
Board
ref
of Education—
b0.75 to 1.50%
..
4y4s
b0.50 to 1.25%
4s
4s
b0.90 to 1.05%
3Vis
b0.25 to 0.40%
highway 1945-54
U-fl
Highway 1955-58——M-N
Emerg Rtfl '44-'47_D©C 15
3Vis Emerg Ref ,48-'54_Dec 15
Bloomington 4Vis Water
1945-61
opt 1951
M-S
(Toll Bdge Rev)—
Chester
4s
M-S
*1965
—
0.90
—
—
—
—
1945-48
3s 1956 opt 1945-49
3Vis 1952 opt 1945
3Vis 1953 opt 1946
3Vis 1955 opt 1951
4s
95
f90
—
..
0.40
0.60
1.10
b0.40 to 0.70%
1.30
b0.50 to 0.80%
1945-47
Vis
i
...
0.65
__
Revenue—
ctfs
May 1 1961
System—
ctfs Aug 1 1954
1.40
_.
Water Works
3s
1.40
..
2 Vis
..
2s
ctfs
1958-59-..—J-D
1.35
bl.00 to 1.15%
1950-53
2s ctfs April l 1954-57
2s ctfs May 1 1959-60
Aug 1
4Vis Mar 1 1945-46
4 y2s 1945-46—J-D
Wichita
IVis
ref 4V!iS '44-48JF-A
*
..
bl.20 to 1.35%
1955
1953 opt
opt
—
1945-47
1948-55.
1944 lVisser J
—
1964
0.50
—
0.75
0.90
b0.40
b0.40
b.0.40
b0.50
to
to
to
to
b0.40 to 0.75%
—
b0.85 to 1.35%
—
1945
opt. 1945-64—
Sanitary District—
4s
1955 opt
1945-47
bO.40 to 0.75%
•48
1955 opt
1948-54
b0.85 to 1.35%
M-N
'
•
.
hwy & bdge '45-'54Sep 1 1944-54
3 Vis
2s
A-O
—M-S
1944-51
MS'
—M-N
b0.50 to 1.40%
b0.60 to 1.60%
Augusta 4s Oct 15 1944-1955
4Vis ref 1945-50—M-N
b0.75 to 1.80%
Brewer High Sch Dist—
4 Vis 1944-45
—M-N
bO.75 to 1.00%
Belfast
4s ref May 1, 1950
M-N
Old Town Water District—
July 1952-58
2s
ref
ser
D
I
A
1947
4s
H
C
1945
Portland
b0.50 to 0.75%
bl.50
2s
1961
bl.70
b0,40 to 0.50%
__
ref
w
w
1
Jan
ref
ser
E
1
to
2Ma %
Mar 1 1963—.
bl.80
100
Aug 1 1964...
July 1 1965
to 2%% Nov 1 1966...
bl.80
bl.80
1.60%
1.60%
bl.80
1.60%
1944-50—.——
4s
Waterville
Westbrook
4Vis
4y2s
.M-N
bO.75 to 1.50%
1944-48—
bO.75 to 1.25%
MARYLAND
bl.20 to 2.00%
Bridge Revenue Refunding—
l%s 1944-50
J-D
2.15%
2%s
2.25%
2s
1960
J-D
104
b2.20
2.10%
2s
1961
J-D
104Vi
—
2.75
J-D
1945-50—
2%S
Cook
1
2.40
A-O
4s
1956
b0.60 to 0.90%
4s
1956
bl.00 to 1.50%
opt 1945-47
opt 1948-53
2Vis 1945-1959
Elgin
Evanston
4 Vis
S D
June
—
__
b0.4O to 1.10%
—
No. 76—
1945-48
1
—
bl.80
1.70%
bl.80
1.70%
4s Lou W Co
b0.50 to 0.90%
—
sewer
1.60%
-J-D
1947
-f-a
1950.
1965..
—
0.85%
—f-A
bl.65
J-J
bl.75
1.55%
1.65%
—J-D
b2.80
2.60%
Paducah 4Vis w w 1970
F15-A
b0.25 to 0,90%
F15-A
b0.25 to 0.95%
F-A
b0.25 to 0.85%
J-J
b(X30 to 0.85%
—
A-O
—
J-J
—
1945-61
gen
5s
water
__
—A-O
b0.25 to 1.65%
M-S
b0.25 to 0.50%
5s
—
—
1956 opt
1956 opt
b0.40 to 0.75%
—
b0.85 to 1.20%
—
bl.00 to 1.26%
—
b0.50 to 0.70%
—
Jan
1
3Vis Jan
(Village of)—
Grange
3s
1
1945-1954-
—
4s
Aug
1
1951
—
4s annex 1954—
—
4s
—
4s Mar
2.60
bl.OO to 2.00%
F-A
Lake Co 5s Road '45-49
b0.60 to 1.25%
2.40
revenue
Rockford
8
D
J-D
1964—
No
4s
103
J-J
Rock
3s
Nov
1
F-A
M-S
1945-79
Wayne 4Vis '44-57..A-O
Gary 2s 1947-52..
A-O
Hammond (City)—
4s C H 1945-56
J-J
Fort
2s
b0.75 to 1.00%
IVis 1955-1965—
1.60s 1966-1983.
Indianapolis—
5Vis Track Elev '45-'47„J-J
1945-55
J-J
-
bO.75 to 2.75%
b0.50 to 1.75%
bO.75 to
—
1945-72
1V2S
1945-58
1 Vis
1959-62.
b0.50 to
108
4 Vis
.—F-A
b0.50.to 0.65%
JF-A
F-'a
bO.75 to 1.15%
bl.20 to 1.40%
r
A
bl.45 to 1.60%
J-D
bO.50 to 1.40%
M-N
bl.10 to 1.60%
A-O
bO.25 to 2.20%
A-O
b0.25 to 2.10%
Montgomery County—
4y2s 1945-68.
———M-N
Washington Sub San Dist—
b0.50 to 2.10%
b0.60 to 1.85%
1945-1946
1947-1954
5s Sep
1944-72
Rouge 6s '45-54
b0.40to0.90%—
b0.40 to 1.30%
Fifth
—
b0.40 to 1.25%
bl.25 to
1.35%
—
_
—
__
m-S
b0.60 to 2.60%
MS
b0.60 to 1.60%
—
—
5s
water
4 Vis
1944-87
1944-87
bl.50 less
IVi
opt '82.A-0
5s Oct 15 1963 opt '63-A-Oll
5s 1969 opt 1959
F-A15
5s 1972 opt 1962
bl.351ess
bl.501ess
b2.101ess
b2.25 less
iy2
3Vis wat &
'67—M-N
b2.20
iy4
4y2s sewer 1973 opt '53—J-J
3s 1969 Opt 1949—
bl.25
2.20
b0.50 to 2.05 %
District Levee—
Oct
15
1962
iy4
iy2
—
2s
—
ser
sewer
V V
1945-81
wat & sewer
J-D
1944-83.M-N
—
2.10%
■
—
1.15%
bO.SO to Par
Lafourche Basin Levee—
0.60
b0.40 to 0.70%
1945-48
.—f-A
Vandenburgh County—
'IVis 1944-51
J-D
b0.40 to 0.85%
b0.40 to
1.00%
—
—
—
1.20
1.50
—
—
—
0.50
—
—
—
—
—
—
—
1.60
—
—
—
—
—
—
—
—
Hagerstown—
a-O
5s
Bend-
b0.70 to 1.80%
Bossier District Levee—
5s 1954
Funding 1944-1947—A-O
South Bend School City—
4Vis Impt
.J-J
Baton
bO.40 to 1.40%
—
—
—
bO.75 to 2.50%
Is
4s series V 1945-1955
iy2S 1945-56
Cumberland 2s 1852-63
b0.50to 1.60%
J-D
.
—
Chesapeake Bay Ferry rev._
bl.85 to 2.10%
Atchafalaya Levee District—
1945-61—
J-J
J-J
•
Metropolitan District—
b0.50 to •1.60%
b0.70 to 1.75%
—
Indianapolis School Dist—
4s Bldg Sept 1 1946
J-J
South
108
-J-J
1.20%
3Vis Gas Utility Revenue—
IVis refund Jan 1
—
—
b0.50 to
IVis ser 8 1958-1960
Elkhart 4 Vis w w '45-'75—A-O
bl.15 to 1.50%
—f-a
1945-82
b0.50 to 0.80%
1945-1955—J-J
b0.40 to 0.70%
M-S
—
5s series K July 1, 1947-49—
4s series S 1945-57
J-J
INDIANA
4 Vis
—
1.60s 1953-67
'
105
1.80%
bl.70 to 1.80%
bl^5 to 1.35%
b0.95 to 1.15%
1%S 1980-81—
2s
b0.40 to 1.15%
103
bl.95
1952-1953
State Highway—
4Vis series D & E 1944-55—
5s series F Mar 15, 1945-48.
b0.50 to 1.25%
0.95%
A-O
1 1945-1948
Baltimore County—
2s
(City of)—
r
Bridge rev 4s 1964
—f-a
Winnetka (Village)—
2 Vis Dec 1 1944-58
bl.05
M-N
Aug
bl.45 to l.f
—
J-J
impt '80
Ref 3y4S
Island
bl.25 to 1.75%
1958-1962
205—
1945-58
—
b0.50 to 1.70%
1952
4s series V
2.10s
F-A
refunding
1
2Vis
—
M-S
Oct
bl.50 to 1.95%
—
1.10%
b0.60 to 1.35%
1943
b0.50 to 1.45%
1957-60
0.85%
bl.15
M-S
ser Q 1955-60
Leaf-Term BendsRefunding 3 Vis 1944-56
104
b0.95
.:M-N
1956-75—
3s
b0.60 to 1.60%
1.25^
bl,40 to 1.50%
M-S
1.70 to 2.10%
1957-81
0.60
M-8
stk 1946-57
sewer
b0.25 to
_M-N
1961
3Vis water 1970-1981
3Vis
Madison (Kings H*way Bdg)—
4%
1
—
J-D
1945-71
—
1.65
b0.50 to 1.15%
parks 1955—
4s
—
—
F-A
b0.50 to 1.65%
3 Vis ser Q 1945-54
M-S
1945-68
water rev
registered 1946.
.M-S
<4yas Mar 1 1945-55—M-S
4s Oct 1 1958-1962..
3yas
3Vis
1945-56
1
A-O
Oct
louisiana
Shert Tern Bonds—
8tate Highway—
4s
1945
1981
3Vis Mar
1945-47
4s
1948-52
—
Granite City 4y4s 1945-48.J-D
Jackson Co 4 Vis 1945-46
J-J
.La
imp
4s
Forest Preserve—
48
b0.25 to 0.90%
Baltimore—
4s regis
Warren County—
4 Vis
1959
b0.25 to 0.85%
1944-53
1944-55
iy2s
IVis
—
108
b0.95
48 Jsn 1 1970
Owensboro 5s sewer
107
-f-a
...
b0.25 to 0.85%
b0.25 to 0.90%
1944-53.
5s
..f-J
—
4s
bl.70
—
—
—
l.i
0.90%
1970—
4s
County—
bl.70
1969
4Vis sewer
sewer
-J-D
106 y2
15 1944-52—
Z
F15-A
2s
101
bl.OO
hospital 1961—
—
b0.50 to 1.40%
1962..—A-O
105
1%S 1944-54
IS 1145-54—
100
.
f-A
A-O
—
1944-51
2 Vis Jun & Aug
—
'
1951-59.
Certificates of Indebtedness—
5s
4y«s Jan
101
b2.30
b2.40
1956—A-O
1965
bO.75 to 1.50%
1944-50
b0.50 to 1.90%
b0.50 to 1.90%
—
b0.50 to 1.40%
—
South Portland Sewer Dist—
—
99
b0.60 to 1.75%
AVaS ref
—
—
1.60%
2 Vi %
to 2%%
1
^
Pub Wks Nat Recovery—
4s 1963
—J-J
—
b0.50 to 1.40%
opt 1945-61—
opt 1945-62
IVis ref ser G opt 1945-64IVis series 4 opt 1945-63—
bl.10
J-J
Henderson County—
sch
..
District—"
J-J
A-O
IVis due 1946 to 1968—J -J
5s
—
b0.50 to 1.25%
—
3s
4 Vis
—
0.80%
1.25%
1.50%
(Waterworks and
4Vis R A B Oct 1
_.
b2.00 to 2.25%
ex...A-O
tax
Water
98
1952—M-S
Bowling Green 6s 1956
Covington 4Vis 1960
*y4s w w 1951
4Vis School Jan 1 1969
__
b0.50 to 1.40%
2s
1.25%
J-J
Portland Bridge District—
3y2s July 1 1945-47
98
2y4s ref ser A 1945-72—A-O
—
b0.50 to 1.40%
bl.50
Portland—
1
Project No 15 1058
Project No 16 1959
Municipal Housing Comm—
S
—
Kennebec Water District—-
funding 1948
—J-D
2 Vis water May 1 1953
—
b0.3O to 1.45%
b0.50 to 1.50%
b0.50 to 1.30%
b0.50 to 1,50%
Refunding bonds—
J-J
-
Bridge Revenue Refunding—
Project No. 2 July 1 '50.J-J
Project No 13 1953
.
Louisville
July 1 1960 opt '45-60-J-J
2 Vis
1945-60
J-J
b0.50 to 1.50%
1944-56—A-O
Improvement
*
2Vis construction ser I—
b0.60 to 2.20%
4s
City Hall 5s 1055
..
b0.50 to 2.30%
.
KENTUCKY
4Vis
—
b0.50 to 1.40%
1945-67
—
__
.Lexington—
b0.60 to 1.40%
—J-D
2
1 to
4Vis
0.65
—
1%
0.60%
0.70%
0.85 %
1.30%
Wyandotte County—
Elec Lt & Pwr Revenue)
v
Ref bonds of
Mar 1
—
—
1.40
__
-
Chicago Park District—
3Vis 1956 opt 1946
4s
—.-J-D
1945-59
Frankfort
4s
—
__
Ashland—
1.25
__
2Vis ctfs Feb 15 1958-59—
otfs
0.50
—
—
1951
__
..
Works
—
Saline Co 4yas 1945.
Sch dist
b2.60 less
—
MAINE
5s
4s
1st
D——f-a
1944S69
May
—
b0.75 to 0.90%
1957 opt
McPherson 4Vis 1945
„
O'.SO
Topeka School Dist—
of Education—
Water
—
Topeka 4Vis 1948—
—
...
*
3Vis 1955 opt 1946
2
—
b0.75 to 1.40%
1954
Board
3s
b0.45 to 0.80%
__
1949-50
4 Vis
—
b0.50 to 0.90%
1945-48
b0.50 to 0.80%
_.
b0.40 to 0.70%
Chicago 3s
4s
J-J
4y2s water 1945-47-
—
1%
——
Leavenworth Co 5s 1945
b0.30 to 0.85%
b2.40 less
& sew '45-'54—J-J
1
Dec
—
Leavenworth—
ILLINOIS
b0.50 to 2.35%
J-J
iy4S 1945-61—
1945-1953
4 Vis
Boise
_1
J-J
A-O
2 Vis
U-3
__
—
District—
series
ww
4s
18 '49
1961-80
Va
b0.60 to 2.25%
Shreveport—n
/
b0.40 to 0.90%
bl.OO to 1.10%
City—
4Vis imp July
Amer Palls Reservoir Dist—
6s Oct 1
4 Vis. 1945-52
..
__
4y2s
Soldiers' Compensation
of Idaho—
..
Red River A 4s B B Dist—
5s
4 Mis
b0.50 less
J-D
July 1968
4%s
State
90%
'
KANSAS
idaho
—
94%
Parish—
Pontohartram
—
b0.40 to 0.50%
1944——J-D
1
1944-60
6s
y2
b0.40 to 1.15%
b0.40 to 0.55%
92%
88%
1945-67
5s
—
Ouachita
1 1945-47
bl.35 to 1.80%
Orleans Parish Sch Board—
V2
b0.40 to 0.55%
F-A
—F-A
1963-66—
1964
Is
Vi
b0.60 less
A-O
M-N
1944
Co
Reparations refunding
Vz
,
6s '44-45——F-A 15
4Vis sewer' 1945-47
M-N
2 Vis 1945-56—
—J-J
bl.00 to 2 JO %
Orleans Levee District-
IVis
bO.40 less
Sioux City
b0.50 to 1.50%
\
—
—
JJ—
b
1944-60
3s
Sac Co 2s May
b0.50 to 1.10%
1945-49—J-J
b0.40 to 1.50%
Marahalltowa—
1.50%
A-O
1945-50.
b0.75 to 1.00%
J-J
m-S
4s
m-S
Lee Co prim road 2V«* 194$ __
Lyon Co 2Vie May 1 1945-47—
b0.75 to 1.50%
bl.70
M-N
Sept 1 1945
Sept 1 1945
bl.00 to 2.00%
J -J
Spalding Co 5s 1945-49
Swalnboro
Ind
Folk
Refunding
2 mis
5s
4Vis
Savannah—
4Vis
'49-'53
1945-57
Moines
Momes
bl.00 to 1.10%
Columbus Housing Authority—
Ref series A 1944-1976—
Pulaski
■
5s
1956-70——
New Orleans—Public Belt
4 Vis 1945-66
A-O
bl.75 to 2.60%
4.0
b0.60 to 2.20%
4 Via serial gold 1944-45
4Vis serial gold 1945-60
4Vis serial gold 1961-80
2s pub lmpt 1950 opt' 43-J-J
b0.50 to 0.60%
b0.60 to 2.00%
b2.05 to 2.35%
102%
103 VB
MASSACHUSETTS
4s water regis 1945-58
J-J
Reg IVis July 1 1946-60
Reg iy2s Jan 1 1945-72
Metropolitan Water Loan—
2s reg 1945-68
J-J
1%I 1845-69
J-J I
b0.30 to 1.15 %
b0.40 to 1.10%
bO.30 to 1.15 %
b0.30 to 1.10%
b0.30 to 1.10%
—
—
—
—
1.50
—
—
—
STATE AND MUNICIPAL BONDS
82
all securities
for
Quotations
are
Yield Basis
4 V2s
Jackson
MASSACHUSETTS (Cont.)
Jackson
Beverly
bOto 0.90%
b0.3(Mo 0.65%
Af-N
—A-O
1st 1945-51
IV2S 1945-48
Arlington
1981 opt 1951
tunnel 1900 tax
4*48
*y4i
1948
tunnel & sub
1945-53
relief
4s
1945-68
IVis 1945-70
2%s
M-S
ex_A-0
J-D
J-D
J-D
J-J
F-A
1945-1974
Metropolitan Distr ict—
iy4s 1945,-65
iy4s
4y2s
Lincoln
Park
Saginaw 4yas 1944-49
4y4s sewer 1945-51
b0.40 to 1.40%
b0.35 to 1.35%
b0.35 to 0.90%
b0.30 to 0.90%
b0.30 to 0.80%
b0.40 to 1.20%
b0.40to l.60%
b0.40tol.50%
—
_
__
_i.
Duluth
__
1945-56—M-N
bO.4Oto l.20%
b0.35 to 1.00%
b0.30tol.25%
b0.35 to 1.00%
b0.40 to 1.35%
b0.40tol.l5%
A-O
2i/2s
~
—
__
—
1945-49
2s
Somerville—
3Vis school
—
J-J
J-J
A-O
bO.40 to 1.30%
b0.40 to 1.45%
b0.40 to 1.25%
iy2S
1945-55
—
'•
•
t.
•;
1945-1959
A-O
1945-1950
F-A
A-O
1945-60
J-D
disp 1945-68-M-N
IVis relief 1945-46
A-O
Waltham 2s 1945-48
J-D
3Vis
2s
water
sewage
b0.40
bO.40
b0.40
b0.40
to
to
to
to
1.30%
1.15%
0.50%
0.70%
relief 1945-48
Wellesley (Town)
2s H S 1945-52
Winchester 3 y2s 1945-46
Worcester
M-N
M-S
J-J
b0.30to0.60%
J-J
J-J
J-J
1945-48
ref 4y4s
1944-46
Battle Creek School Dist—
.
3Vis
4y4S
City—
5y2s w W
1944-51—
M-S
1946-51-50__A-O
Detroit-—
Water
Water
St
V
—
__
b0.50 to 1.75%
b0.50 to 2.35%
* '..2 .■ 4, - ."y
1959
4y4s-4yas 1944-59
G—non-call
3Vis 1945-56
A-O
ry
—
A-O
A-O
A-O
A-O
1957
1958-1959
2 Vis 1960-1961
2y4s 1961-63
2y2s
J-J
1945-56—
2y4s 1957-58
b0.50tol.90%
J-J
M-S15
b0.50tol.80%
1.80%
1.85%
1.85%
1.85%
bl.85
bl.90
bl.90
bl.90
b0.50 to 1.80%
bl.75 less 1
b0.50 to 2.00%
(Mar 1 & Apr) 1945-50—
Flint Union School Dist—
b0.50 to 1.7j?%
—1
b0.50 to 2.00%
5s
2.60s
M-S
Rapids—
Sept 1 1944-45
M-S
Highland Park—
4y4s school Apr 15 1957
4Vis school Nov 1! 1954
3s
f Flat price.
b0.50to0.75%
bl.60 less 1
bl.50 less 1
nNopainal.
—
1.25
—
(toll bridge rev
Co
99Vi
J-D
2 Vis 1956
J-
—
II
b0.50 to 1.00%
Joseph 4y2s 1945-50—M-S
Refunding 4V4s May 1 1951-
1.10
—
—
lVis
1954
St
—
Louis
4yas
•—
F-A
1946
M-N
F-A
1945-1951
b0.40 to 0.65%
b0.50 to 0.80%
b0.50 to 1.00%
—
3s
—
2s
Feb
1945-1954
School
1
F-A
1958-1959
Public
—
3y4s 1954
__
—
b0.30 to 1.80%
b0.30 to 1.80%
b0.30tol.00%
b0.30to0.90%
b0.30 to 1.80%
b0.30 to 1.85%
b0.30tol.l0%
b0.30 to 1.10%
b0.45 to 1.50%
„
1.25
—
Bldg & Impt—
A-O
2yas 1951
b0.30 to 1.70%
b0.30to0.50%
—
b0.60 to 0.90%
A-O
IVis 1948-1955
—
—
—
—
0.50
—
M-N
4y4s 1945-1948.
4s
1.25
—
—
b0.30tol.85%
b0.30 to 0.65%
b0.30 to 1.70%
b0.30tol.60%
b0.30tol.65%
b0.30to0.90%
b0.30 to 0.50%
Af-N
1.00
—
0.80
—
F-A
b0.90 to 1.20%
Springfield 4yas 1945-49—M-N
b0.50 to 0.80%
1954-1958
2s
—
—
__
__
MONTANA
__
—
—
—
—
__
—
Highway IVis 1949 opt 1944l_
Billings ref 3Vis 1944-55
ref
Butte
Gallatin
b0.25 to 1.00%
b0.25to0.90%
b0.25 to 0.70%
b0.25 to 1.10%
—
__
bl.00 to 1.01%
4s 1944-56
IVis
Co
bl.00 to 2.25%
bl.75 to 2.40%
bl.10 to 2.75%
1947-57
4s
Fergus Co ref
bl.00 to 2.25%
1944-48
Great Falls 3s 1944-58 opt '48-
bl.00 to Par
(Water)—
1944-51
opt 1948
l%s 1944-56 opt '47-
Missoula
Musselshell Co
iya-4s
bl.00 to
99 Vi
bl.05 to
99
86
1967
„
—
bl.15
less
bl.05
less
Beatrice
1
1
b0.30 to 1.85%
—
bO.25 to 1.70%
.-M-B
May 1 1945-50
4y2s Impt 1953
4Vis Flood
1944-1953
—
—
—
—
—
1944-1946
J-J
.A-O
1950-59—. -F-A
23/4s Highway
1961-1963.
2y2s Highway Feb 1 1963——
iy4s gen oblig ref '44-'46—A-O
3 y4s Highway
Highway bonds—
3s
Feb 1 1960
3y4s Feb & Aug
2s
1962-1969
1
1.00%
b0.40 to 1.00%
109
1970-1971-
110
105
Biloxi 5y4s
A-O
Non-callable bonds
-A-O
Greenville 5s fund '45-50 F-A
Jackson 5y4s 1945-54
A-O
School
Platte
North
—
Jan
__
Omaha
106
100
b3.80
4 Vis
100 y2
—
b0.30 to 1.30%
—
b0.30 to 1.15%
—
bO.40 to 2.00%
—
Pub Pow Dist
b0.75 to 2.50%'
—Af-N
J-D
—
—
__
„
1.25
0.75
Af-N
1955
; V
—
—
1.25
M-N
4s
July 1945-1948
IVis Highway 1945-46
b0.50 to 2.25%
1.80%
-.
1945-1955
1
M-N
J-J
b0.35 to 0.70%
1944-56—. —M-N
b0.35 to
1.10%
Co
Coos
IVis
1944-50
b0.35 to 1.20%
J-D
b0.40 to 1.70%
—J-D
b0.45 to 0.90%
4Vis USD 1944-65
„
b0.35 to 0.50%
Concord—
2y4s Sewer
1949
J-J
_M-S
J-J
__
NEW HAMPSHIRE
b0.50 to 2.75%
b0.50 to 1.90%
1951-1954
b0.40 to 1.60%
3.50%
b0.50 to 2.40%
1
J-J
1945-1955
bl.50 to 2.50%
Vicksburg—
5s Pub Imp 1944-48
F-A
Yazoo-Mlss Delta Levee Dist—
4y2s July
—
b0.40 to 1.25%
Omaha School District—
1.80%
b2.10
5s
J-J
1956
4 Vis
1948
5s
Mississippi Levee District—
5s July 1 1953
J-J
—
bO.25 to 0.75%
Dist—
2yas El Rev 1944-65—M-N
1.90%
—
_
,
—
Division—
Consumers
1.80%
•
1945-1952
4y2S 1944-1952
43/4s
__
J-J
101
York School District—
~
1943—
bonds
92
4y2s 1945-1959
1021/4
10(1 y2
104
—
Callable
97
b92Vi to
107
bl.90
1961
bl.00 to
J-J
1972
Jan
Platte
North
111
108
b2.00
1961
1
bl.10
—
bl.80 to 2.10%
J-J
-
Douglas County—
5s Highway 1944-46
A-O
Holdrege S D 5s 1945-52—J-D
Lincoln (City)
iy4s '44-62.J-J
S D 4yas 1945-53
J-D
b0.40 to 0.60%
b0.40 to 1.50%
and
System
System bonds—
J-J
1955-1961
IVis
b2.00
1960
1945-54—F-A
Power Dist—
2y2s
b0.40 to 1.00%
4Vis
5s
Western
b0.30 to 1.75%
MISSISSIPPI
Impt
D
Pub
Consol Eastern
2Vis
E y2s
'
S
Consumer
b0.30 to 1.90%
1944-1957
—
Manchester—
b0.50 to 2.00%
bl.90
4s
1.70%
A-O
Impvt 1944-51
b0.40 to
1.00%
Bridge 1945-56— __F-A
3 Vis
b0.40 to 1.20 %
J-J
b0.40 to 1.20%
Nashua
—
1945-56—
3s HS
MISSOURI
—
—
__
1945-1946
_M-3
M-S
4s
1
Nov
b0.40 to 0.50%
1948-1952.
3 Vis 1950
Road
3s
b0.85 to 1.10%
—
Buchanan
Ref
—
—
—
—
3s
Jackson
4Vis
4 Vis
—
.
—
0.75
,
__
House
b0.50 to 1.25%
—
1945-52—J-J
b0.50 to 1.10%
b0.50 to 1.00%
—
b0.50 to 1.15%
b0.50 to
1.1^%
__
tCalled Aug. 1, 1944 at 103.
4s
ser
B
of
'27
July
1950
Highway Extension—
4Vis ser B of '30 July '45-67
3VisaerCof '30 Nov '44-_69
—
0.70
b0.40 to 1.60%
b0.30 to 1.65%
Institutional Construction—
4Vis
ser
ser
2Vis
ser
D May
b0.40 to 1.50%
July 1945-66
B July 1945-67
C April 1945-69
ser
A
1945-70
b0.40 to 1.60%
b0.40 to 1.65%
-
b0.40 to 1.65%
__
0.90
—
__
Unemployment Relief—
IVis ser A 1944-1949 opt-J-D
IVis ser B 1945-50 opt_Af-N
Asbury
Park
100
100
(City)—
Serial ref gen and rev
District)—
1944-1948
Bonds—
4s
—J-J
1945-1951
Ct
Road
3 Vis
J-J
4V4S 1945-1950
J-J 15
4y2s 1949
J-D
4 /is Road 1945-52———J-J
4s
—
County—
Joplin (School
—
—
—
1953-1957
County—
1945-1956
__
b0.60 to 0.85 %
—
—
JERSEY
—
—
bO.40 to 0.60%
J-D
Road 1945-1948
4s
NEW
b0.70 to 0.80%
bO.40 to 0.50%
M-S
A-O
M-N
1945-1947
4s
__
1948-1950
4Vis Road
4y4s
Grand
b Basis,
b0.30tol.50%
b0.30tol.80%
J-D
1945-1961
4s
1
1.75%
bl.85 less 1
bl.90 less 1
4Vis Dec 15 I960.
1945-54
ref)
St
—
..
b0.50 to 2.00%
2yas
5s
Charles
St
'X
,
4y4s May 1
bl.80
Flint 4 Vis 1944-54
J-J
2 Vis 1955
—
b0.50 to 1.00%
—
—
Refunding ser
3s
—
J-J
A-O
1945-1959
2 J/2s Aug
b2.001ess
1958-63
1944-59
1961
Water 4Vis
4V4S
2 Vis Feb
•
4s
5s
—
Dearborn—
2Vis-3s-3y*s
4s-4y4s-4Vis
1945-49
1 1951__J-J
School July 1 1951—J-J
Gen'l Impt 1945-62_J-J
5s
Bay
4Vis Sewer
b0.30to0.75%
b0.30to0.65%
—
0.50
—
——J-J
1945-1951
IVis
F-A
M-S
F-A
..F-A
School July
6s
—
b0.50 to 1.25%
b0.50 to 0.90 %
J-J
IVis July
F-A
1945-49
-J-J
1945-1950,
3 Vis
Paul—
St
—
b0.50tol.00%
b0.30 to 0.75%
—
b0.50 to 1.90%
NEBRASKA
Ann Arbor—
w
b0.50 to 1.00%
—
-
4y4s 19%4-1950
MICHIGAN
W
County—
b0.40to0.50%
b0.30tol.l5%
b0.30 to 0.85%
J-J
—
0.70
Dist—
—
4V2s 1946
•
iy*s funding 1945-58
2Vis hospital 1945-48
—
1945-1950
4y2s
1.10
—
„
relief & perm
b0.30 to 0.90%
(City)
1944-46
1
Oct
2Vis 1944-1947
—
Watertown—
iy2s
M-N
A-O
1945-1961
l3/4s Mar 1
__
r;.
Springfield—
1945-1946
iy2s 1944-1950
__
,y-.
.
M-N
1944-1958
Ramsey
—
1945-69
bl.20 to 1.50%
J-J
School
City
1945-1951
4y»s
—
—
1945-54
21/2s
b0.50 to 0.65%
J-J
—
4s
101
100y2
0.80
—
.-J-J
1945-1947
Helena
b0.40to0.60%
b0.40to0.70%
b0.40 to 0.80%
-
impt—
1.90%
1945-1961
M-N
l3/4s 1944-1962
A-O
Refund l3/4s 1945-1951-M-N
1.70s
1945-1949_
J-J
1.70s 1944-1961
M-S
1.60s 1945-1962
M-S
1.50s 1945-1952
M-S
1.40s 1944-1952
A-O
1.10 1945-1954
J-D
—
b0.30tol.l0%
b0.40 to 0.70%
b0.35 to 1.20%
1945-1960
2s
„
J-D
M-N
—M-N
M-N
MrS
—
Special street impt—
—
A-O
1 1945-55
2y2s 1945-47
Dec
1945-48
Reading l3/4s 1945-58
Salem
iy2s 1945-48
A-O
2.10s
Pittsfield—
1%S
M-N
cuy (Continued)—
Water Works Ref series B—
—
A-O
2s
—
Quincy
lVisl9JM i
Kansas
Kansas
b0.60to0.90%
b0.30tol.l0%
M-S
M-S
J-J
North Adams—
iy4s
~
—
1945-1966
Pub
b0.30tol.l5%
-
—
bl.30 to 1.50%
1.25
—
b0.30 to 1.00%
1944-1967
2 y4s
—
—
1945-55
iy4s
b0.30tol.20%
b0.30 to 1.05%
—
A-O
—
1945-1959
2.30s
—
bO.40 to 0.80%
1945-69
2y4s
Newton
b0.75 to 1.30%
—
J-D
1945-1952
1.90s
1945-49
M-N
Northampton IVis '45-'59_F-A
1945-51
iy4s
b0.50 to 1.75%
' -"/■/:• -?V
.
2.30s 1944-1947
—
bl.85
1.75%
b0.50 to 0.90%
b0.50 to 1.20%
21/08
J-J
_
2.20s
J-J
A-O
F-A
A-O
J-J
Bedford 4s 1957
1945-47
New
J-J
1945-47—
2.60s
—
1945-49
WatJtev_F-A
IVis 1957-1961 Wat Rev-F-A
—
F-A blOlVi to 101
1956-63
2 y2s
b0.50to0.70%
IV2S
ind.
4y2s
4%s
3s
1945-47-.——J-J
Lunenburg Water District—
2V4s 1945-69
—A-O
Lynnfleld Center Wat Dist—
2s
1945-67
J-J
b0.30 to 1.15%
b0.35 to 0.90%
—
IVis 1948^1956
„
•
bl.00 to 2.50%
J-D
1944-1950
5s
—
—
.
bl.20 to 1.80%
♦
1953-56
Minneapolis—
—
bO.35 to 1.50%
M-S
ind
1945-1946
4s
—
1945-58
F-A
iy4s 1945-51 —:
M-N
Medfield iy2s 1945-60
J-J
Me'dford 2s 1945-53
—F-A
Methuen (relief and sewer)—
2y2s 1945-53
M-N
b0.50tol.00
1951-53—J-J
ind
of
—
1.70
A-O
__
—
2V4s
b0.75 to 2.25%
1944-50
h'way '47-'51—M-N
Cred Def
Fund—"
of
Ctfs
Ctfs
—
b0.45tol.l0%
1945-69
Rural
Ctfs'of
—
b0.40to0.60%
2s
trunk
1.10
A-C
Maiden
3y4s
MINNESOTA
2y2
0.80
__
?Vis 1956-1975
—
__
—
—
1948
—
Lynn 4s sewer
lejs
Rouge—
1955-1961
b0.40 to 1.00%
b0.40 to 1.50%
bl.20 to 1.85%
J-J
2 Vis 1967
3s
1945-51—J-D
b0.40 to 1.50%
A-O
J-J
—Af-S
1945-1955
1954-1975
—
1.50
'
„
b0.50 to 1.30%
1949
4y2s
—
2y4s
1955
1
b0.50 to 2.00%
J-J
F-A
3s
—
—
1.60
—
1945-1974
2s
1945-47
A-O
Lawrence (wat hwy & bdge)
2y4s 1945-58
J-D
Lowell
1961
—
b0.30tol.25%
1945-50
b0.50 to 1.25%
3 Vis 1957
b0.25
—
b0.50 to 1.40%
Airport
3 Vis
89
100
F-A
J-D
Wayne County Covert roads—
4(43 airport Apr 1 1948
M-N
& E
G
2s
4s
1937
1964 opt
Refunding
Pramingham—
Holyoke 4s
4-4 Vis
4y4s school June
_
A-O
1945-1954—A-O
4y2s Airport
3s
_
1945-59—.—M-N
IVis
_
b0.50 to 2.00%
1945-1972
1945-1955
3 Vis
River
(hwy & relief)
iy4s 1945-50 —
M-N
Everett iy4s 1945-50
J-D
1%s relief 1945-48—
J-£
Pall River iy4S 1945-51
J-J
2Vis
1945-68
-M 2-N 3
4s 1945-55
(tax ex)
M-N
Haverhill
b0.50 to 0.75%
4V4s
Pontiac—
Ref
b0.30 to 1.35%
b0.30 to 1.35%
b0.35 to
99%
b0.30 to 1.35%
b0.30 to 1.40%
bO.40 to 0.80%
b0.4Q to 1.25%
b0.40 to 0.50%
Citv—
iuuisao
1946,
to
__
M-N
1945-58
—
__
3%% to 1950, 4%
to 1955,
4%% to 1960 and 5% to 1965
Easthampton
water
3 %
b0.40tyi.45%
-M-S
J-J
A-O
Brockton IVis 1945-48——A-O
Cambridge 2s 1945-58
A-O
1%S
1945-46
-F-A
Chelmsford Water District—
IVis
1945-55
F-A
l3/4s
1945-46
__
1945-1969
2V4s ser B 1945-62
2%S Oct 1 1944-62
IVis
Lansing
b0.30 to 2.10%
b0.30 to 170%
iy4s
Chicopee
bU.30 to i.oJ'/*
b0.30 to 0.75%
4Vis Various
M-N
J-D
—
15 1945-1967
iy4s Oct
—
A-016
1C45-47
1944-45
Not
Ask
Bit
Bends—
Net
Union School Dist—
4 Vis
\
bl.45 \ 1.35% —
b2.05 \2.00% —
\ — 1.10
D0 30 toV60%
Boston—
4s
—
To
Yield Basis or
To
or
Ask
Bid
Bonds—
Net
Ask
Kid
of issue
possible for the closing day of the month preceding the date
as
To
Yield Basis or
Bonds-—
near
as
b0.50 to 0.90%
—
3Vi* 1944-1972
J-D
blOO
to
98Vi
•
—
Quotations for all securities
JERSEY
Yield Basis
Bonds—
(Continued)
4Vis
City—
3s-4Vis Jan 1973
Water 4s-4Vis
993,i
Jan
106
4 Vis
North
4Vis Bridge 1945-57
A-O
Bayonne 5s
1945-49,—
J-J
4 Vis
1945-1955—,—__F-A
4Vis School 1945-66—F-A
3%s
1951-1959—
J-D
Bergen
™
Blrvomfleld
3 Vis
b0.50 to 2.40%
North
b0.50 to 2.60%
Ref
Nutley
4 y2s
M-S
J-D
b0.40 to
P9.SS8.iO~~-
1.80%
—
b0.40 to 0.60%
-J-D
b0.50 to 1.75%
4Vis
M-N
b0.70 to 2.15%
«45-'60
-J-J
1945-1960
1945-1970
Ref
—
—J-J
1945-70
1945-1968
„
—
,
1945-1951
_M-S
—
b0.50 to 2.25 %
__
b0.70 to 1.60%
bO.75 to 2.50%
b0.50 to 1.40%
b0.50 to 2.20%
b0.50 to 1.40%
b0.50 to 1.10%
b0.50 to 2.20%
J-D
—
bO.50 to 1.90%
-J-J
b0.50 to 1.85%
—
3s
School
1945-1974—A-O
b0.50 to 1.85%
—
Elizabeth—
1945-1957
5Vis
Dec
b0.40 to 2.00%
—
b0.40 to 1.75%
J-D
b'0.40 to 0.75%
b0.60 to 2.30%
—
b0.60 to 1.35%
1945-64
M-S
1945-77
*
bO.75 to 2.90%
F-A
bO.75 to 3.15%
bO.75 to 1.50%
b0.40 to 1.85%
4y2s 1944-53——J-D
Red Bank (Borough)—
4j/2s 1944-1953
M-N
b0.40 to 1.40%
1945-62—M-N
b0.40 to 1.90%
4y4s 1945-68 ——M-N
b0.40 to 2.00%
various
1945-62
Rahway
Ridgewood 4y2s
Somerset
b0.40 to l.*65%
F-A
4y2s
—
0.65
—
South
b0.50 to 1.80%
1945-60
b0.40 to 1.35%
J-D
1945-73—
—
M-S
County—
& Rd 1944-45 J-D
bl.00 to 3.40%
—
b0.40 to 0.50%
—
A-O
bO.75 to 2.90%
Sussex CO
1945-1954-F-A
b0.75 to 1.90%
—
Tenafly 4Vis
b0.50 to 2.15%
M-S
1945-62
6s
6s
b0.50 to 2.15%
1945-I966________—M-S
3Vis
(Township)—
1945-1978—J-D
sewer
5s
Hoboken
Hudson
Park
2 Vis
2.00%
b0.50 to 1.90%
b0.50 to 2.20%
b Par to 2.15%
1945-1959——iU
2.65s
2.35s
Apr
—M-N
1945-1970
1945-1966—,
1
tb 2.55%
bl.60 to
1954 & '59—M-N
1
Apr
b0.50
__M-N 15
1945-1978
4s
J-D
b0.40 to 2.00%
1945-68
J-D
b0.40 to 2.00%
imp & SCh *44-60—J-D
4s impt 1945—M-N
1945-63——F-A
5yas
_,
b0.50 to 0.60%
Irvington 5s School 1963—J-D
4 Vis 1944-1959
J-D
Jersey City-^5 Vis 1945-1953
—A-O
b0.75 to 2.35%
—A-O
bO.75 to 2.50%
—
1945-1969
school
4 Vis
School
Water
*4
Vis
4s
—
—J-J
1945
__
4y4s
1945-60
F-A
4s
July
4s
1945-1964——
3
ref
3Vis
—
M-N
F-A
1945-54
1946-195&
Via
3s
1945-70
A-O
2Vis gen fd & ref *45-'68 F-A
—.
2Vis
2
ref
1944-66
Keansburg 5V2s
Kearney—
Vis 1945-54
—.
J-D
1945-59—M-N
—
Union
b0.50 to 2.25%
1944-1956—J-D
1945-1947
J-J
bl.50 to 3.00%
1945-58-J-J
3s
0.75
—
—
—
—
J-D15
bO.40 to 1.90%
1944-57—J-D
IVis
b0.40 to 1.35%
b2.40 to 2.80%
—M-S
b0.50 to 1.35%
3Vis 1945-51 opt '40—A-O
1945-79
■
,J-J
Westfield—
>
bO.75 to 2.70%
5y2s
1950-58
Middlesex
Imp
b0.75 to 2.30%
(Borough) —
1945-50
Jun
4»/4s
15
3s Nov
Monmouth
15
1945-48
Mar
County—
15 1945-50
—
__
1945-60.
1.30%
—
b0.40 to 2.00%
—-J-D
b0.85 to 1.50%
J-D IS
b0.40 to 1.00%
M-N
b0.50 to 2.10%
bl.15 to 1.50%
1945-1949
Morrlstown—
1945-1969
1950-1957
4Vis
1945-55——F-A
bl.25 to 2.85%
1945-1972—ms
1
1945-68—_A-0
Vi
b0.451ess
Vi
b0.501ess
b0.70 to 2.45%
5y2s Oct 15 '45 to '59-A-015
5s 1945-1958——
—-J-J
F-A
4y*s School Dec 1, '45—J-D
4s Sch house 1959 opt 1949
4s Pas Val sew '61 cyp '51-J-D
b0.50 to 2.40%
—J-D
b0.50 to 2.25%
Track elev 1954—F-A
1945-1966
-M-N
2Vis Jan 15 1945-76—J-J
ib0.50 to 2.00%
4y2s 1945-1983
1945-70
3 Vis
3 Vis
b Basis,
f Flat price.
b0.70 to 2.15%
__
—
—
—
1
__
„
b0.50 to 2.05%
,,
Vi
IVis. Sep 10 1946
Housing l%s 1991
~_AfIg
__
—
1
__
0.40
_
0.40
bl.50 less
1
Albany County—
4 Vis
1960
3 Vis
ref
1944-1961
Af-S
„
~
1945-57—
j-j
__
1.40s
j-d
j~j-d
1944-60
__
Is 1945-1954
Albany
4s
1945-70
&
b0.40 to 1.20%
M-N
b0.50 to 2.40%
b0.50 to 2.35%
j_d
'45-'6~3__J-J
sch
3 Vis 1945-71
-j-&
~M-N
2 v2s
1944-53
2 Vis
1945-78
2s
b0.50 to 1.45%
—
1944-69
munic
b2.05
2.00%
b0.50 to 1.60%
b0.50 to 1.60%
M-N
(City of)
__
Af-S
1944-55
b0.50 to 2.05%
b0.50 to 2.30%
b0.50 to 1.45%
b0.50 to 2.15%
M-JV
1.80s
1944-79
1.30s
1944-52
~
b0.50 to 1.45%
j.d
1945-1962,—
1.70s
b0.50 to 1.60%
b0.50 to 1.80%
j_n
"j-d
b0.59 to 1.30%
Albany Port District
1944-72
Auburn
M-N
1944-58—"
1.60s
—
—
F-A
b0.50 to 2.40%
b0.40 to 1.20%
Binghamton—
2s
Mar
1
Var
1945-56
„
5s 1945-50
3Vis
M-N
1945-59
bO.75 to
2.70%
b0.75 to 2.70%
A-O
b0.50 to 1.70%
June
1945-58
b0.40 to 1.65%
b0.40 to 1.05%
ref 1945-51
2.60s
relief
Oct
1945-49
Oct
ref
Sewer
bl.25
M-N
bl.50
1.00%
bl.75
1.25%
M-S
bl.25
J-D
b2.00
1.25%
A-O
b2.00
b2.25
F-A
105
and
Mar
1
1945
b0.40 less
Vi
Jan
and
Mar
1
1946
b0.501ess
V*
Jan
and Mar
1
1970
M-N
1947-1953
M-N
b0.85 to 1.20%
1.90%
1954-1961
M-N
2.00%
1962-1964
M-N
bl.30 to 1.65%
bl.75 to 1.80%
1.90%
1965-1969
M-N
2.00%
1970-1977,
M-N
4s
—
4s
g
4_0
1960--_.ZIIm-S
(City)
b0.50 to 1.65%
b2.20
2.10%
—
#
1945-64
j_D
*45-r5T"_j-j
b0.5Q to 1.50%
b0.50 to 1.10%
bO.SO to 0.80%
b0.90 to 1.25%
4s
Chester
bl.60 less
1
Erie
bl.45 less
1
1
4 Vis
4s
«45-'58 F-A
1944-45
1945-59
1945-53
bl.45 less
1
bl.45 less
1
b0.401ess
Vi
2s
A-O
b0.70less
Vi
1.90s
1946—J-J
b0.50 less
hwy Imp Mar 1958
M-S
hwy imp Sep 1958—M-S
bl.20 less
bl.20 less
4Vis
4Vis
A-O
j-n
M-S
2.90s Mar T1945-47
Vi
b0.50 to 2.00%
b0.50 to 0.70%
__
_
__
_
County—
j-j
1
1
zzms
1947-54
East
bl.401ess
—
_
County—
1945-59
b0.50 to 1.-20%
Elmlra
__
__
bl.85 to 1.90%
bl.90 to 1.95 %
A-O
J-J
term Jan
b0.50 to 0.75%
Af-S
M-S
canal
4s g
1.60s
J-J
4V4s barge canal 1945
4V4i bonus 1949
—
4Vis
M-S
4y4s canal 1965
'
4y4s highway 1965„-
A—
Dutchess County—
4s
1945-46
5s
4V2s canal 1964
ser
Delaware County—
4.20s 1944-1952
5s
—
bO.SO to 2.20 %
Cortland Co 4Vis
101
YORK
1963
bO.56 to 2.25%
b0.50 to 2.20%
1.80%
bl.20 to 1.75%
highway
j-j
J-D
1944-64__,M-N
issue
2y4s Pub Imp 1955-1962.J-J
Middle Rio Grande Conser
4y2s
bl.10 to 1.20%
b0.50 to 1.20%
1944-1946
Columbia
5s Jan
1.75
1st
2.20%
1.75%
—
—
Ref
1.50%
A-O
—
1.50
F
Cortland
—
Af-N
1945-64
ser
bO.50 to 1.25%
1944-73
b0.50 to 1.00%
bO.SO to 1.15%
Authority—
J-J
Dlst 4s
b0.50 to 1.00%
b0.50 to 1.30%
b0.50 to 0.75%
b0.50 to 1.40%
b0.50 to 1.45%
b0.50 to 1.45%
1949-51,,
1945-51
1945-64
0.75%
1945-1954
b0.50 to 1.75%
b0.50 to 1.50%
~p-a
1
Corning 5Vis
Imp
J-J
~j_j
__
1945-60
1.80s
b0.50 to 1.30%
Pub
A-O
1945-47,,
j.j
b0.50to 1.30%
NEW
1.40
15
1945-59
0.75%
M-N
1945-50
_j-j
1944-56
Jan
J-J
—
0.75
15
2.20s
2.10s
2s
j-d
1945,,
bO.55 to 1.50%
b0.50 to 2.05%
1.70%
bl.80
Housing Authority—
1 1949-52—
1945
1960
j-j
J-J
4 Vis
2s
—
15
3-fSs Nov 15 1944-55—M-N
3.10s Oct 15 1944-56
A-O
3Vis
MEXICO
and July
M-N
~~ a-o
~j-D
1944-67
4s
1.70s
1945-61
hwy deb
__
b0.70 to 2.25%
6s
y4
b0.501ess
2s
2v2s 1946-51
2 Vis hwy debs 1951-52
2Vis hwy debs 1953-54
Albuquerque—
4yas 1945-50
—
County—
3 Vis
4s
b0.50 to 1.90%
Orange—
—
Morris
1962
IVis Sep 10 1946—_M-S10
Emerg Unemploym't Relief—
2Vis Sep 25 1944
M-S
2Vis Sep 25 1945
M-S
IVis Sep 10 1944
2Vis
b0.50 to 1.90%
—
——M-N
Montclair 2Vis
1.80s
1947-1958
Newark
J-D
a-o
3Vis hwy deb '46-'47
3Vis hwy deb '48-'49
2Vis
—
b0.40 to
6
bl.20 less
4s
—
—
b0.40 to 1.20%
M-S
1
bo.60 less
State Improvement—
July
3Vis
iooy4
bo.40 to
bl.50 less
j-j
-
1945-51.F-A
1945-70—M-N
Neptune
2Vis
2Vis
bl.00 to Par
York—
school
West
Gen ref
b0.40 to 0.90%
-
41/4S Rd & bldg
IVis
—.
1945-66—
New
4yas Oct
5s
(County)—
1.10s improve 1945-59—-J-D
4Vis
General
4s
-
3yas
T.
—
Middlesex
J-J
j-j
__
4 Vis
City—
3s Jan 1
(Borough)—
1945 to 1967
j-d
Buffalo—
J-D
Ventour
NEW
Co
1987
8
4Vis Oct 1 1944-1971
b0.50 to 2.40%
-
(Township)—
1944-1967
b0.40 to 1.37%
bl.10 less
1
b0.35 to 1.15%
—
bl.00 to 2.35%
ref
Maplewood
3Vis
b0.50 to 0.70%
J-J
b0.40 to 1.50%
2%s
Lyndhurst
4s
b0.40 to 1.25%
Weehawken—
b0.50 to 2.40%
Dec
__
4s
Township Sch. Dist—
4y2s 1945-68
—
b0.50 to 1.40%
Mercer
2Vis
Unemployment Relief—
2Vis July 6 1947
b0.40 to 1.90%
bl.10 tb 1.70%
2.20%
bO.75 to 2.40%
b0.75 to 2.25%
bl.00 to 2.30%
bl.50 to 3.50%
1945-19631—F-A
Elimination of Grade Cross
impt B June 1
Vineland
b0.75 to
bl.25 less*
Af-S
—
West
Vis wate.r 1944-1970—J-D15
sch impvt 1945-52-J-D
1944-1970,
J-D
5s
—
Vis rd & bdge '45-'47—F-A
bl.25 less
1946
—
b0.50 to 1.35%
4
bl.15 less
j-d 3
J-D
„
b0.50 to 2.50%
4>/2s Oct 15 1945-52,
bl.35 less
bl.00 less
__
b0.50 to 1.90%
M-N
2.20
—
4Vis
Lodi
A-O
City 4y2s '44-'64—J-D
Union County—
b0.75 to 2.45%
—
1.90
5yas
Linden
-
125
bl.65 less
bl.35 less
j-n 4
1966
1.20s Feb 26
b0.50 to 2.00%
5s
4
1V4S
b0.50 to 1.85%
__
—
housing
__
b0.50 to 2.00%
Ref 4s
—F-A
1949
X 1945-53..
1981
p
_T~~~
—I"!
—
b0.50 to 1.60%
F-A
2.10
—
J-D
1945-67
2.35%
__
A-O
1961
Refunding
Gen
b0.75 to
1944-1958. ...J-D
4Vis
1945-55—
1950-65
5s
1965
1980
1.30s
125
123 Vi
bl.10 less
IVis
b0.50 to 1.30%
A-O
2.80s gen
-
—
p.a
4 Vis
1945-66
b0.40 to 1.90%
—
Vq
1957
1961
—
0.50
__
A-O
Union
County—
4Vis road & bdge '45-46-J-J
1979
IVis
4 Vis
1945-51
5s school
—
Hunterdon
4 Vis
bO.40 to 1.80%
b0.50 to 2.10%
4yas
—J-J
1945-54
Af-S
M-N 15
IVis
Summit—
County—
4 Vis
g
l3/4s
Trenton—
2.30%
b0.75 to 2.25%
b0.50 to
1987
1.90s
1944-69
4Vis
j-j
—
__
4Vis Bldg
Hackensack
25
1969
--
124
"j-j
"j.j
__
b0.40 to 1.25%
4y2s
5 Vis Water 1945-63,
Mar
1959—
1
Vi
123
J-J
_
1959
3s
1958,
1957
canal
1
j-j
,_
b0.40 to 1.00%
4y4S
Gloucester
canal Jan
canal
3s
Orange—
b0.40 to 2.20%
Gloucester City—
Hamilton
3s g
__
Terminal—
41/2S
—
South
1945-70-F-A
canal July
g
bl.60 less
b0.70 less
1956
1.70
„
J-J
1945-52-
Af-S 15
canal Jan 1
-
bl.60 less
M-N 15
1949
ya
bl.15 less
__
Jersey Port District—
Marine
Glen
Ridge—
Vis Mun Bldg
1981
__
County—
1945-49—
b0.70 less
—A-O
Af-S 15
1981
3s
0.60
—
b0.50 to 2.20%
J-J
41/23
4y2s
County—
1945-1960—ms 15
Hospital 1946
Essex Fells (Borough)—
1955
Mar 15
3s g
—
J-J
„
4s
July 28
b0.50 to 2.00%
bl.40 less
bldg construction 1949
IVis
water
Feb
5s
—
—
1944-46
1
1945-1972
3s
4s
—
bl.40 less
M-S
1967
—
Perth Amboy—
—
M-S
__A-0
1945-1978
Park
bl.40 less
—
2 Vis
—
bl.40 less
ms
„
15
bl.30 less
bl.30 less
bl.35 less
1967-1—J-J
Palisades
Apr
bl.30 less
bl.40 less
4s
3 Vis
bl.30 less
bl.35 less
1966
imp Jan
3s
b0.50 to 0.70%
4Vis ref 1945 and *46—F-A
4s school 1959-M-N
2 Vis
1
To
Net
bl.30 less
m-s
hwy imp Mar 1967
3 Vis
J-J
M-N
1 1945
F-A
1945-67———A-O
iy2s 1945-54
M-N
__
1945-1960,
4
4s
Plainfield
b0.50 to 2.20%
Sewer
5s
1945-1948—
M-N
1945-1970—J-J
,4y2s
—
'—J-D
4 Vis
canal
4s
—
„
5s
2V4S
A-O
Water
4Vis
Orange—
4Vis 1945-1969
6s
b0.50 to 2.10%
or
Ask
bl.30 less
j.j
hwy imp Mar 1962
due Sep 1 1965—
4s
—
IVis
bO.50 to 2.25%
East
Essex
100Vi
1962
Jan
3V4s Mar 15
5y2s 1945-1959
b0.70 to 1.00%
-Cape May County—
4Vis
bl.00 to
4y2S Feb
2.60
canal
M-S
1961
—
Paterson—
County—
4Vis
4s
bO.75 to 2.60%
„
Relief'44'45 m-n
Poor
Camden
4s
Park
—
•
4 Vis 1944-1968
—
Palisades
4s
1944-64—
4y4s 1945-1946—
—
bl.00 to 2.70%
—
—
1967-70—.-J-D
3.40s
IVis
4y4s
—
b0.75 to 2.85%
water
4Vis
4S
b2.60 to 2.75%
4s
Passaic County—
1945-1961—— F-A
Vis
bl.25 to 2.50%
hwy imp Mar I960—_M-S
imp July i960
j-j
canal imp Jan 1961
j-j
4s canal imp July 1961
J-j
4s hwy imp Mar 1961
M-S
canal
4s
4s due Jan
F-A
General improvement
1944-1951 ———J-D
"
5s Impt
1945-1958—
__
5'/2s
b0.50 to 1.80%
Bid
4s
—
1945-1967
Orange—.'
4!/2s Sewer
Camden—
5
(School District)
J-D
City—
4Vis Impt May 15 1945-56—
Ocean Co 4 Vis 1945-50
J-D
bO.40 to 1.85%
Bonds—
4s
Bergen—
3Vis 1944-1967—
b0.50 to 2.20%
—
—
A-O
A-O
1955-1959-
(City)—
Bridgeton
4 Vis
Ref
1944-60, J-D
4%s
(Borough)
b0.75 to 1.90%
b0.40 to 1.50%
2Vis School 1945-69
Bogota 4 Vis 1945-46—
b0.40 to 2.15%
1945-1954
b0v40 to 1.50%
,
—J-D
1944-1967
3y2s
—J-D
1944-1956
b0.40 to 2,15%
Ref
1944-1955—J-D 15
15
Dec
4%l
b0.40 to 1.70%
Ocean
County—
Deo 15 1944-60,J-D 15
3 Vis
5s
F-A
1945-57
Arlington
b2.15 to 2.50%
Yield Basis
To
Net
4s
bO.75 to 2.40%
M-N
'45-'60
ref
3s
or
Ask
Sch & Wat *45-69—J-D
4y4s
100 Vi
1973—.—
Atlantic County—
Belleville
Bid
New Brunswick—
Atlantic
83
possible for the closing day of the month preceding the date of issue.
as
To
Net
Ask
Bid
near
are as
Yield Basis or
Boad»—
NEW
MUNICIPAL BONDS
STATE AND
August, 1944
b0.50 to 1.00%
1945-51__I
Feb 15 1945-5~oY~~~F-A
1945-46
,_.Tm-S
Mar 1
1.40s
0.80s Mar 15 1945-1951
Essex Co
4s
1944-56
b0.50 to 1.80%
b0.70 to 1.50%
b0.50 to 1.30%
b0.50 to 1.25%
b0.50 to 0.90%
b0.40 to
M^S
—
_
__
„
__
99%
b0.50 to 1.60%
—
STATE AND MUNICIPAL BONDS
84
Quotations tor all
Yield Basis er
5y4s
1945-48
Af-N
sewer
1965-70
Hf-N
b2.00 to 2.20%
b0.90 to 2.10%
—
4.10s
sewer
1945-50
J-J
b0.50 to 1.20%
b0.60 to 1.50%
—
43/4s
b0.60 to 1.50
%
—
'45-48-Af-N
M-N
b0.30 to 1.10%
—
1.80%
—
b0.50 to 1.50%
—
b0.50 to
J -J
J-D
Greenburgh U S Sch Dist No 9
4.40s 1945-65
J-D
'
'
1945-51
1945-1947
i'
•'
■
'
,
r
2.80%
b0.40 to
1.25%
__
2.00%
b0.50 to 2.20%
b0.50 to 2.20%
—
3.70s
—
2.10s Feb
—
1944-68
J-D
1945-52
J-J
J-J
100 Vt,
100 V4
.
—
No
__
1.40s
—
—
—
3%s
—
3s
4s
5th
3s
3s
;
J-D
J-J
J-J
F-A
July 1 1945
1946-56
2y2s 1945-57
2.40s May 1, 1945-48
J-J
3.40s
2V4s
2.20s 1944-59
Feb
1.90s
-
F-A
M-N
M-S
1945-60
15
109%
4Vis
noy2
my4
4s
co
1975
105%
106 y2
4s
June
5s
F-A
J-J
1945-63
school
1945-47
1945-65
4y4s
1944-63
ay4s
1944-47
4 Vis
1945-51,
b0.40 to 1.70%
b0.50 to
Af-N
—Af-N
4%s
4Vis
4Vis
4Vis
4Vis
—
1.70%
4.15s
bl.10 to
bl.40 to
bl.55 to
bl.80 to
City (various)—
132
2Vis
1944-1950
1 Vis
1945-1955
1.30s
132%
133%
3%
2Vis
2Vis
2Vis
3Vis
2y4s
ay4s
b Basis,
15
15
15
15
15
f Flat
price,
n
(T)
—
—
0.50
b0.30 to 0.75%
IVis ref of '43 due '49-82.J-D
b0.35 to 1.50%
b0.35 to 1.15%
b0.30 to 0.80%
Af-S
b0.25 to 0.80%
J-J
2s
__
—
b0.25 to 1.10%
b0.25 to 1.10%
—
__
__
A-O
A-O
J-J
J-J
1946-47-48
1945-48
1948-1949
J-J
1945-1946..
IVis
b0.50 to 1,75%
b0.50 to 1.60%
b0.50 to 1.80%
l-4s
ref July 1
gen
l-4s
ref July
gen
1
__
—M-N
Af-N
1944-1948
1945-1970
5yas
.4 Vi s
4 Vis
3ViB 1945-1959
b0.50 to 1.60%
3s
1960-1977
—
84
_
b0.50 to 0.85%
1945-1966
b0.50 to 1.80%
_
b0.50 to 1.80%
—
b0.50 to 1.75%
—
b0.50 to 1.65%
_
bl.65 to 1.75 %
1944-1960—M-S
J-J
b0.50 to 1.75%
—
b0.40 to 1.50 %
Durham County—
b0.40 to 1.10%
1945-1951
J-D
Elizabeth City (pub Imp)—
3 Vis 1945-1950
A-O
3y4ft 1951-1967
A-O
b0.50 to 1.15%
—
b0.50 to 1.90%
1945-1966
4 Vis
4%s
b0.25 to 1.30%
b0.25 to 1.50%
b0.40 to 1.60%
15
b0.40 to 1.65%
bO.75 to 1.75%
bl.90 to
4Vis '44-58
b0.30 to 0.40%
—
2.25%
—
2.30
A-O
1968-1970
3%
Greenville 5s w w 1958
J-D
bO.50 to 1.50%
—
—J-J
F-A
J-J
b0.50 to 2.00%
—
Guilford County—
1.30s
1.30s
IVis
1945-1951
1945-1948
1945-1946
1945-1952
1948-1957
1945-1951
118%
119%
120 Va
121%
116%
118
112
113
2.20s Aug
112
113
2s
1.10s
1945
1946
1.90s Aug 15, 1.947-1955—
2s Aug IS 1956-1964
2.10s Aug 15 1965
2s Aug 15 1966-1967—
.
2.10s Aug 19 1999-1979
2s Aug 15 1971-1973_<
2.10ft Aug 15 1974-1979——
Aug
4 Vis
b0.30 to 1.40%
b0.30 to 1.25%
Ref'g 3Vis 1957-1962
b0.40 to 0.50%
b0.30 to 1.00%
4 Vis
b0.70 to 1.20%
High
b0.30 to 0.95%
4Vis
Islands— See
D No I—
July 1945-1958
__
__
b0.60 to 1.15 %
4Vis
serv
F-A.
M-N
1945-48—J-J
1944-68
J-D
_
1.50
—
—
—
2.00
bO.50 to 1.65%
—
bO.75 to 1.75%
—
bO.75 to 2.75%
Af-N
--
bO.75 to 1.95%
0.40
4s 1945-1957
Af-N
bO.75 to 2.05%
0.50
3 Vis 1958-1969
Jf-N
If-N.
b2.10 to 2.20%
A-O
b0.50 to 1.55%
F-A
b0.50 to 1.55%
Iredell
1.55
bl.55 to 1.60%
__
1.65
1.70
1.75
/
b0.50tol.75%
3 Vis
—
bl.20 to 1.50%
"Watertown"
J-J
wat
5s
4 Vis
15
—
Thousand
1944-1957
Point
J-J
b0.50 to 2.00%
bl.85 to 1.90%
Refunding bonds—
15
Tlconderoga S
Co
1945-1963
4 Vis 1945-1965
4s Water Works 1954
b0.30 to 1.20%
Syracuse Housing Authority—
ref 1st issue series A—
1.35
—
82
Af-N
F-A
F-A
M-N
1945-1979
b0.30 to 0.90%
117%
0.85
—
b0.40 to 0.50 %
82
1976
F-A
Af-S
F-A
F-A
F-A
117
bl.901ess
—
b0.65 to 0.75%
Greensboro—
124%
0.85
—
b0.50 to 0.70%
Charlotte—
Forsyth
116%
bl.90 less
—
b0.55 to 0.70%
•'
b0.35 to 1.00%
115 %
bl.60 less
—
—
b0.50 to 1.60%
80
1976
Buncombe County—
b0.40 to 0.50%
123 Vb
__
1.60
b0.50 to 1.60%
Durham—
1945-1971
1%S
.
—
b0.50 to 1.60%
Asheville—
F-A
3S
124%
__
4s
__
J-J
J-J
..A-O
1945-1968
1945-1968
4 Vis
b0.35 to 0.90%
Af-N
1944-1946
3 Vis
130%
112%
b0.50 to 1.75%
CAROLINA
1961
1945-1962
J-J 15
J-J 15
*2.20% 1945-1957
Af-S
2s 1945-1956
Af-S
2.10%
Aug 15 1946-47
4s
123 Va
113%
gen
NORTH
4 Vis
2 Vis
b0.30 to 1.40%
4.20 Dec 15 1944-71—J-D
132 Vb
111%
bl.15 to 1.40%
_.
b0.25 to 1.10%
4%s '44-'53—M-N
Syracuse 5Vis
137%
Nominal.
..
F-A
Co 4Vis 1Q44-57—A-O
1945-1951
F-A
2 Vis High & ref 1945-57_Af-S
2.20 June 1 1945-62
J-D
136%
112%
b0.50 to 1.00%
—
b0.25 to 0.75%
3%s
129 Va
stock 1980
J-D
1969
J-J
Jan
1947
J-J
Jan
1957
J-J
Jan
1967
J-J
Jan
1972
J-J
assessment 1947
J-J"
assessment 1952—J*J
corp
b0.50 to 1.40%
& ref July 1 '45-46
1945-1954
A-O
2.40s
1945-1961
Af-N
—
b0.50 to 1.30%
—M-S'
.F-A
..F-A
Suffolk
Transit Unification Issue—
2Vis July
Af-N
2 Vis
136%
May 1959
A-C
M-S
1945-1971
130%
3Vis g exempt May
1945-1951
2% ft
J-D
A-C
1945-1949
5s
134%
135 y8
1P45-1962
2 Vis
__
Southampton—
1
132%
133%
131 Ya
b0.50 to 1.90%
2.60s
..
142%
Jf-N
1954
3 Vis g water ex Nov 1954—
3Vis corp stock Mar 1 I960,
3Vis corp stock Jan 16 1976,
3 Vis corp stock July 1 1975.
3s corp stock Jan 1 1977-J-J
38 corp stock Feb 1 1979—
4s
b0.40 to 0.50%
1945-1955
Bomers
—M-N
1958
1945-1955
Ref
128%
130
1
b0.50 to 1.80%
b0.50 to 1.90%
Af-S
Af-N
F-A
2Vis
M-N
1945-1955
1944-1950
127%
133 7/a
..Af-S
1945-1959
—
b0.40 to 1.10%
1945-1960—
126%
128%
Nov
b0.40 to 0.6C%
M-N
1944-1963
127%
1140 Vi
y2
t<5 2.00%
b0.75 to 2.00%
b0.50 to 1.80%
1945-56
1
1945-1955
Oct 1 1944-64
1945-1960
3s
...
b0.50 to 1.50%
Schenectady County—
4 Vis 1945-1956
5s Dec
15 1944-1948
135
April
3.10s
bO.75
2.70s
MS
1944-1945
1.80s
132y8
b2.50 less
1944-1961
3 Vis
b0.40 to 1.35%
2.20s
133%
130 7/a
J-D
1903
MS
May 19IT
M-V
Nov 1957
M-N
Dec 1 1979
J-D
corp stock 19I7_J-J
corp stock 1971—J-D15
Jan 1 1977
J-J
I960
:
M-S
Mar 1 1962
MS
Mar 1 1964
If-S
June 1965
1945-1958
3.30s
—
bO.50 to 1.00%
J-D
1.10s
bl.85 to
1
__
b0.50 to 1.10%
1945-62
1945-56
1
Mar
b0.40 to 1.00%
b0.50 to 1.50%
4.15s
1.40%
1.50%
1.80%
1.85%
1.90%
1966
A-O
4y4S Apr II 1973
A-O II
4Vis Rap tr * wat '74—J-D
4y4s Feb 15 1976
F-A15
4Vis Nov 15 1978
M-N15
4Vis Mar 1 1991
MS
4s Oct 1 1980
A-O
4s May 1977
-Jf-N
4s
3 Vis
July
4Vis
8ft July
b0.50 to 1.00%
1973-81
Apr
__
F-A
4.40s
129%
4y4S
4s
b0.40 to 1.00%
1945-52
4-10s 1944-1950
1.80s
128 Vb
4y4s
bO.75 to 2.00%
__
J-J
Af-N
J-J
Schenectady—
4.30s 1944-1948
128%
4y4s
J-D
—
Saratoga Co 4Vis 1944-55.M-S
4s Sept 1 1945-1954
M-S
Scarsdale 4Vis 1945
J-D
127 VB
4y«s
A-O
A-O
F-A
b0.75 to 2.20%
b0.40 to 1.40%
b0.40 to 0.90%
126%
4Vis
bl.00 to 2.30%
Vis
Rye & Har'son Un Fr S D No 6
136%
135 Vb
127%
4y4s
4
bl.00 to 2.35%
A-O
1944-1961
5s
bl.05 to 1.15%
1944-1945
1.25s
4 Vis
A-O
A-O
1
Feb
4
J-D
bl.00 to 2.20%
1945-1952
5Vis Jan 1945-1961
6s
__
b0.50 to 1.60%
b0.40 to 1.00%
2Vis Sep 1 1944-49
Rockland County—
b0.40 to 2.10%
City—
Housing Authority—
Refunding bonds 1943
1st and 2nd issues ser A
4y2s 1945-48
Af-S
2 Vis 1949-53—
2y4S 1954-68
2.20s 1959-66
2.10s 1967-72
b0.40 to 1.10%
b0.60 to 2.00%
2.80s
1945-1950
1st
bO.50 to 1.50%
M-N
M-N
b0.50 to 0.75%
Yonkers—
b0.50 to 0.75%
Af-S
15 ,1945-50
Jan
1.10s
__
__
b0.40 to 0.75%'
1945-50
1.20s
New York
4Vis
J-J
Af-S
—
bl.30 to 2.20%
Af-S
F-A
1945-1959 (reg)
3.90s 1945-1954
b0.50 to 1:90%
F-A
1950-1952
b0.50 to 1.90%
..J-J
1945-1951
4Vis
b0.50 to 1.70%
1945-48
Rome
1945-50
New York
__
b0.40 to 1.60%
1945-57
b0.50 to 2.10%
White Plains—
1944-58—F-A
Af-S
iy4s
b0.50tol.l0%
b0.40 to 1.75%
b0.50 to 1.70%
New Rochslle—
2s
1945-1951—
1952-1980
1945-1946
1945-62
imp
1945-59
iy2S
b0.40to0.70%
J-D
J-D
J-D
b0.50 to 1.25%
3 Vis
County—
1.70S
b0.75 to 1.60%
b0.50 to 1.70%
bl.90 to 2.00%
3 Vis
b0.50 to 1.70%
imp
J-D
'56
1
33/is
1.60s
4s
& '69
1945-59
1959-1964
bldg
108%
b0.50 to 1.90%
2%s
b2.05 to 2.40%
b0.50 to 1.50%
1944-58—F-A
fdg 1945-56..J-J
b0.40 to 1.90%
b0.40 to 1.90%
b0.50 to 1.30%
b0.50 to 2.40%
b0.50 to 1.25%
4y4s highway
b0.50 to 0.80%
bO.50 to 2.35%
J-J
'45-'82
A-O
b0.60 to 2.20%
pub
..
70
J-D
1945,
109
1977
167
J-D
J-D
Af-S
sew
san
1976
__
0.30
b0.25 to 0.35%
.Af-S
4V4s parkway 1962-86.
Rockville Centra (Village)—
Newburgh—
4s wat impt
5s
4Vis
—
Islands—
1945-1976
5s
;
J-J
1945-1946
bridge rev 1967
Westchester County—
b0.75 to 2.25%
J J
4y2s
b0.50 to 1.25%
F-A
A
_
b0.25 to 1.00%
J-J
1.50s
(Central S D No 1)
Rochester
1945-53—F-A
4 Vis
—
ser
b0.50 to 1.10%
1945-1953.J-J
4 Vis
1945
1
1945-71
b0.30 to 0.75%
F-A
'45-50
highway
5 Vis
2s
Rensselaer
b0.25 to 0.95%
4Vis
Co
Thousand
107%
..
__
,>
1973
..
1.75
b0.25 to 0.90%
J-D
Vis Pub Imp 1945-54
15
1945-54
4y4s
1945-61
A-C
15
Dec
Putnam
1.80s
July 1945-64
1945-50
J-D
1945-1950
Dec
ser
series
6th
2%s 7th series Sep 1
Co 4V4s '45-51
—
bl.90to2.20%
bl.25tol.70%
b0.40 to 1.50%
_M-S b0.40 to 0.75%'
1945-47
3%s
1945-1969
1944-1951
Aug
series
4th
3s
._
__
—
1.10s
b0.40 to 1.50%
Af-N
'45-'51
Is
b0.40 to 1.75%
1945-69—J-J
4%s
Authority—
and refunding—
General
County—
Nassau
1967-69—A-O
b0.40 to 2.10%
1945-60
Jervis
%
b0.60 to 1.2Q%r
2.60s
__
b0.40 to 1.70%
Revenue
__
b0.25 to 1.00%
1944-66—A-O
b0.50 to 1.25%
.i.M-S
of N Y
1.80%
2.75%
b0.50 to 2.75%
Af-N
2.75s
5s
1944-66
1944-59
—...
1.40s
Un Fr Sch Dist
(T)
4.60s
1
4s school
b0.80 to
b0.35 to 0.85%
1945-1948
Warren
Poughkeepsie 4y4s 1945-52.J-D
Port
b0.80 to
b0.25 to 0.60%
F-A
1945-1946
3.90s
Watertown
Pelham
~
b0.50 to 2.75
b0.25 to 1.00%
A-O
0.30
b0.35 to 0.90%
Af-N
__
—
.
...F-A
b0.25 to 1.40%
b0.40 to 1.30%
1945-50
4s
—
—
1945-1949
__
b0.50 to 0.75%
1.30%
b0.40 to 1.20%
b0.40 to 1.80%
b0.50 to 2.00%
J-J 15
1945
__
b0.50 to 1.10%
4%s 1945-69
A-O
5y4S 1945-46
Af-N
Oyster Bay Water District—
b0.50 to
b0.50 to 2.00%
1945-1950
b0.40 to 1.00%
Oswego
b0.50 to 1.15%
4Vis pub imp
3Vis May 15
__
b0.40 to 1.00%
J-D
1945-51
Ossining
Af-N
Af-N
M-S
1946
to
J-D
Af-N
1944-50
1944-51
Co 4s
—
Vernon—
1944
A
ser
J-J,
Af-N
1945-1965—
1945-1981
Revenue
.
b0.50 to 1.20%
1.10s ref
—
106%
106
A-O
b0.50 to 1,50%
J-D 30.50 to 2.10%
Utica—
4.10s
__
b0.50 to 1.80%
1945-68
—
iooy4
F-A
1950-55
2y2s 1944 to 1956
3s
1
iy2s
—
—
1962-73
b0.50 to 1.50%
bl04 to 103 Vi
sf revenue 1980—F-A
4.15s
b0.40 to 1.75%
4s
school
b0.50 to" 1.10%
F-A
1945-57
Port
sewerage
A-O
1945-51
1.90s
Ramapo
4s
b0.40 to 0.75%
—.
F-A
1953-75
revenue
4.20s
Onondaga County—
"4 Vis 1944-47
Co—
4y4s
bl.10 to*2.25%
A-O
1944-64
2.20%
M-N
1 1945-52
M-N
3.90s
1945-64—
J-J
Mineola (V) 4.40s 1945-68-J-J
Mount
J-J
1947-72
b0.40 to 2.20%
4s '45-52.J-J
bldg '45-'50
3s
Troy 4Vis 1945-1950—
4%S 1944-1970
2s
—
bO.50 to 2.00%
b0.40 to
5y2s May
co
water
4V4s
Ontario
4 Vis 1945-64
~J-J
Mamaroneck Un FSD No 1—
3.90s
A-O
b0.40 to 2.10%
__
Tarrytown—
1.10s
0.80%
b0.40 to
Long Beach 5%s 1953
6s 1947 beach acquUiUoiU—
Monroe
—
__
b0.50 to 1.70%
1.70s
2.00%
b0.50 to
Islip 4s 1945-52
Af-S
Ithaca 4Vis 1945-54
J-J
Laokawanna 4Vis '44-'54_M-N
(Town)
—
1.70%
b0.50 to
F-A
Hudson Riv Regulating Dist—
4 Vis 1945-65
J-J
4.70s 1945-65
J-J
Mamaroneck
Triborough Bridge—
2%s revenue 1945-52—F-A blOOVi to 102%
3 Vis
Af-N
1945-61
1944-1958
2.80s
0.50
b0.40 to 2.00%
Ref
Hornell 4Vis 1944-47
1944-55
b0.50 to 1.75%
-
b0.40 to 1.75%
North
__
b0.50 to
Af-S
Union Free School District
No 16 2.20s 1945-72
J-J
4s
M-N
__
b0.50to 0.90%
F-A
1944-60
4y2s
b0.50 to 2.70%
1945-54
(T)
bO,75 to 1.60%
water 1945-50
4y4s
Hempstead Un P S D No 1—
Huntington
J-J
Union Free Sch Dist—
Af-N
iy2S May 1
__
b0.75 to 1.50%
5 Vis
bl.15 to 2.10%
Hempstead S D No 7
1944-67
M-N
North
-J-J
J-J
,
1 '
Hempstead(T) 4 Vi s'45-'59._A-0
Hempstead 4Vis 1944-65—M-S
2.30s 1945-67
J-J
6s
1945
bO.50 to 2.00%
b0.75 to 1.60%
1945-69—J-J
1945-53
sewer
5s water 1945-50
b0.50 to 0.90%
May 1 1945-49
Niagara Falls School Dist—
4y2s
b0.50 to
F-A
1945-80
1
1961-70
2s
(Town)—
Harrison
4 ViiS
'
•
1
2.40s
'45-50—Af-N
6s water
Groton
May
Nov
3y2s
Vis 1945-52..J-J
Greenburgh (Town) —
2.20s
wtr
3.95s
4 Vis
Nit
of)—
(City
3Vis .sewage
b0.50 to 0.85 %
4.15s
I#
or
Ask
Bid
Bonds—
Net
Tonawanda
Af-N
1945-50
Yield Basis
To
or
Ask
—
Garden City 4
4s
Bid
b0.40 to 0.80%
M-N
M-N
1945-51.
4.40s
Bonds-
Niagara -Falls—
Af-N
Freeport—
4.20s 1944-45
4.20s sewer 1946-60
4ViS
Yield Basis
To
Net
(Continued)
YORK
NEW
Ask
Bid
Bonds—
date ol Issue
securities are as near as possible lor the dosing day of the month preceding the
4 Vis
1945-1951
1970-1975
—
_
—
—
2.30
Co—
1945-1950
"
—
Lincoln Cornty—
5s
bridge 1945-1951
Mecklerbui g County—
6s
Pitt
ref N» ▼ 1950
-M-N
—
—
1.10
County—
4Vis 1944-1947 5s fund June 1959
M-S
J-J
b0.50 to 1.10%
_
—
—
195
STATE AND MUNICIPAL BONDS
August, 1944
Yield Basis or
Bid
Bonds—
M-N
b0.50 to 1.30%
M-N
bl.30 to 1.60%
A-O
bl.50 to 1.95%
2%s
P-A
b0.60 to 1.30%
1944-1947
P-A
1948-1959
bl.40 to
Water and
294s 1971-1980
(Co)
b0.50 to 0.85%
b0.85 to 1.70%
—
J-J
1.75
..
—
J-D
1963-1964
2.50
__
J-D
..
1953-57 & 4%
A-0
1.60
b0.50 to 1.90%
1945-60.J-J
b0.50 to 1.85%
A-0
—
—
b0.50 to 1.90% •
Winston-Salem—
b0.50 to 0.80%
b0.50 to 1.75%
J-J
bO.50 to 1.90%
4s
bl.50 to
refunding 1948-56
J-J
refunding 1956-68—J-J
l%s refunding 1969-73
A-O
1.75%
1945..
594s
494s
1945
&
July
494s
Jan
Fargo
4s
Grand
4s
J-J
1948
ser
&
J-J
J-J
C
1955
0.50%
bl.25 to 1.00%
bl.60 to 1.50%
bl.65 to 1.50%
b0.50 to 2.50%
1957
Aug
1944-54
15
1945-
15
May
b0.90 to 1.15%
—
4s
J-D
F-A
J-D
1945-1955
bridge
4s
b0.50 to 2.50%
July
1945——J-J 15
15
OHIO
b0.80 to 1.85%
A-O
4y2s
A-0
b0.70 to 1.00%
J-J
1944-1953
1.60%
2V2s
-A-O
Canton 5s
b0.70 to 1.30 %
1953
M-S
1944-1959
A-O
__
ref
—
b0.70 to 1.70%
A-O
sewer
water
6s
A-O
ref
3s
b0.70 to 1.50%
1944-1956
imp 1945-47
J-D
ref imp 1945——M-N
1%S
1944-1952
1945-50
ref
..
494 s
594s
—M-N
water '45-'53—J-J
4s water 1945-1958—
J-J
—.
494s
Co
M-N
1944-50
1945-1960—
494 s
b0.80 to
1945-1951
414s 1944-1947
Allen
dev
5s harb
(see footnote *>
594s
water
5s
opt 1947
1.20
b0.70 to 1.90%
1946-55
imp
__
b0.50 to 0.70%
M-N
—
Canton School District—
3s
1954
4.40s
A-O
—
1.30
—
1956
—
~
1.30
Cincinnati—
5%s Imp Feb '46-'51
5s July l 1965
494 s sewer 1955
4s
b0.60 to 1.10%
A-O
F-A
J-J
1944-1956—
—
—
M-S
b0.50 to 1.25%
b0.50 to 1.35%
2s
1.10
b0.50 to 1.10%
3y4s Sept 1 1944-62
294s Sept 1 1944 to 1956
2948 Sept 1 1944 to 1976—
__
1.50
b0.50 to 1.15%
Sept 1 1944-63
M-S
194s water wks 1944-79.M-S
—
b0.50 to
0.90%
„
J-D
1.10
J-D
b0.60 to 2.00%
494s grad cross '44-'54—A-O
494s fire dept 1945-55—A-O
b0.60 to 1.40%
b0.60 to 1.50%
w
1945-1968
494s 1944-1950
4s
—M-S
—
3s
1944-1953
M-S
294s
1944-1951
1944-1951
.J-D
refunding 1947-56
M-N
Cleveland Heights S D—
1944-1959
—A-0
6s 1945-1957 —.M-S
494 s 1945-1963
..F-A
4%s
1944-1955
294s
1945-1959
194s
ref
—
F-A
.....
School
b0.50to 1.50%
b0.50 to 1.65%
—
__
b0.50 to 1.30%
b0.40 to 1.15 %
__
__
__
District—
J-D 19
5s
—A-0
b0.60 to 1.30%
—
*
M-S
b0.40 to 1.10%
4y4s 1944-1961
M-S
b0.40 to 1.65%
w
F-A
—
—
0.60
5s Mar
5s
w
16
494s
w
1945-46...M-S 10
1944-1952—.M-S
1945-1946.
..J-J
Lima 594s sewer 1944-47
sewer
Feb
1
'45-51
b0.50 to 0.75%
b0.40 to 1.15%
b0.50 to 0.75%
b0.50 to 0.75%
—
—
__
—
__
b0.40to 1.10%
__
—
Mahoning Val San Dist—
494s
water
1944-52.
A-0
Miami Conservancy Dist—
594s 1944-1945
J-D
594s
1946-1949
Portsmouth
494s
—
-
Spingfield—4y4s '45-'49
4s
1945-1955
Toledo
5s
b0.50 to 1.20%
b0.40 to 0.60%
J-D
b0.50 to 1.20%
M-S
M-S
—
b0.70 to 1.00%
J-J
.1
w
w
6s
pub wharf
5s
sewer
1944..
1960
1949
4%S 1944-1954
Co
4s
1944—F-A
Newport—
594 s
94
b0.60 to 1.00%
b0.40 less
%
bl.00 less
1944-1960
M-N
F-A
b0.50 to 1.00%
b0.5O to 1.30%
F-A
__
M-S
M-S 15
—
__
♦Ohio municipal bonds issued
—
b0.50 to 1.50%
—
1945-70—.M-S
0.50
A-O
b0.50 to 1.23%
J-D
b0.50 to 1.40%
—
bl.10 to 1.45%
—
b0.50 to 1.45%
—
1964
1
1951-1959—
1945-1957
F-A
F-A
1945-1961
A-O
——
3s
—J-J
1946-1965
fdg 1945-1961
4%s 1945-1967
494s
—
Jun
4s
—
1945-1957
b0.60 to 2.25%
bO.50 to 1.90%
A-O
funding! 1947
b0.60 to
1.00%
A-O
1945-1959
funded
b0.60 to 2.23%
b0.60 to 2.35%
bl.35
1.10%
—
—
—
—
—
.
—
CAROLINA
institutional
4s
J-J
b0.75 to 2.60%
1950-—
b0.73 to 2.10%
1945-59
1945-55 opt
ref
4%s
—J-D
b0.73 to 2.40%
J-D
J-J
-A-0
b0.75 to 2.00%
A-O
b2.00 to 2.50%
F-A
bO.50 to 2.00%
M-S
b0.75 to 2.10%
—M-N
M-N
F-A
b0.50 to 2.08%
1945-1953
394s 1945-1949
3s 1945-1952
2%s 1945-1954—
1949-1958-
1%S
1945-1950
—
1%S 1945-1952
1%S 1945-1948
1%S 1945-1951
49&s
Co
1945
b0.75 to 1.90%
bl.00 to 2.25%
bO.75 to 1.75%
b0.75 to 1.60%
Charleston—
to 102
bO.75 to 2.60%
1945-J-J
b0.75 to 1.25 %
1945-76—M-N
b0.75 to 3.40%
..
J-J
bO.75 to 1.70%
-
J-J
bO.75 to 2.25%
—
F-A
bO.75 to 1.25%
water
—
—
—
A-O
—
—
113%
4%s
—
'45-'78
wks
wat
Columbia
124
103%
~
M-N
-
1945-1967
Aiken
4s Jan
1.85%
b0.60 to
J-D
-J-D
J-D
6s
y4
y4
11294
—
—
Woonsocket—
b0.50 to 1.50%
494s 1976 opt 1946
4y4s Dec 17 1978 opt*48.J-J
—
b0.50 to 1.60%
State Highway Certificates
of Indebtedness—
b0.65 to 1.40%
ii2y8
—
WPA School Loan—
%
J-J
b0.50 to 1.50%
—
b0.50 to 1.45%
May 1 1945-1958l%s Apr 1 1945-1963
b0.75 to 1.80 %
J-J
1.80%
—J-D
1944-1951
2s
b0.65 to 1.20%
125 y8
b2.00
1.40%
1945-1950
2%s
294s
1
1962 opt '52—J-D
1982 opt '52—J-D
1.80%
Oct
SOUTH
125 y8
b2.00
1962.
2s
b0.75 to 1.75%
12294
1.65%
J-D
0.60%
4s
Philadelphia—
1951
Jan
5s June
1
1
June
494s May 1948
41/4s Nov 1 1948—
4s
1946
1
J-J
1945-1948
4s Feb
105
Greenville
Water
,105%
—
16
1955
1
1966
124%
126 Vb
131%
3y4s ref 1965 opt 19571
8 y4s ref 1975 opt 1965
3y4s July 1 1986 opt 1956—
394s Jan 1 1945
J-J
115%
117
122%
116 y4
121
115
100%
J-J bl017/a to 110%
...
iy2s ref
1.10
Gen
1945-J.959
since Jan. 1, 1913, are taxable.
4%s
3s
1967
sewer
2%s
M-N
1945-1959
—
—
—
—
b2.60
2.40%
J-D
b0.75 to 2.25%
J-D
bO.75 to 2.25%
F-A
b0.75 to 1.25%
1945-1965—J-J
bO.75 to 2.50%
1949-1958
sewer
—
102%
M-N
b0.50 to 1.90%
-
—
—
Kershaw County—
5s highway
Spartanburg—
4%s
water
1945-46
294s 1946-1962
—
bl.tt to 2.50%
—J-J
bl.00 to 2.25%
M-S
bO.75 to 2.25%
J-J
bO.75 to 2.00%
—
—
-
—
—
A-O 15
b0.75 to 1.80%
—
J-D
b0.50 to 1.75%
—
_M-N
b0.70 to 1.35%
—
obligation ref—
Sep 1 1944-1963
iy2s
1945-
Greenville Sew Dist
—
—
Philadelphia School Dist-^4y2s Apr 15 1945-55
4s 1944-1956
highway
294s
J-J bl0l% to
—
1945-1955
Greater
135
u-;
Greenville County—
494s
J-J
Nov
—
refunding—
1945-1959
4%s
J-J bl0iy8tol09
—
3%s
Works
1.70s
...J-J
4s
2.50
—
M-N2
bl.80
4s
3s
b0.75 to 1.65%
J-J
bl.65
1954
water
5s
bl.00
b0.75
A-O
1945
1
1
May 2 1957
394s
4V4s 1944-1959
—
Jan
Oct
4s
Northampton Bor Mun Auth
rev
b0.50 to 1.60%
4s
b0.75 to 1.25%
F-A
1.60%
J-D
-J-J
1944-1059
4s
10894
b0.50 less
594s 1944-47
1.55%
bl.90
school 1954—
4s
b0.60 to 1.10%
b0.50 less
1.5(1%
bl.80
1952
2%s
County—
494s\ 1945-1960—
bl.80
J-D
M-N
1950
sewer
494s
%
bO.50 less
b0.50 to 2.00%
Providence—
b0.40 to 1.25%
bl.55 less
bl.75 to 1.50%
-J-J
494 s
494 s
94
%
b0.75 to 1.75%
108
bl.50 to 1.25%
.
Pawtucket—-
108%
10.7%
b0.75 to 1.50%
1945-1953
1
Jun
4s May 15 1948
M-N
*.3948 g high sch 1954—J-D
294s waterwks '45-71—M-S
Lancaster
-
M-S
—
Lackawanna
2y2s Jan 1 1940-1960
194s 1949-1967
City S D—
1945-1950
J-D
—
0.60
b0.50 to 2.15%
b0.40 to 1.85%
—
b0.50 to opt
%
b0.50 to 1.00%
F-A
.
494s Mar 15 '45-'73—M-S 15
b0.40 to 0.60%
394s
Harrisburg—
4s May 15 1945-1953
Jeanette 494s 1944-1956—M-S
Co
bO.&O to 2.05%
—.
Fayette County—
4y4s highway 1952
1%S
b0.40 to 1.85%
1944-1971
15
1945-1966
—
b0.75 to 1.10%
1945-1946
1
1.40%
1.65%
1.60%
J-J
District—
5s
Hamilton Oounty-r494s sewer Oct 1 1944-47—
Lakewood 494s 1945
A-0
5s
F-A
5s
__
Dayton School District—
Elyria
1944-1960
School
4y4s Jan
2%s wat
Imp 1945
494s bdge 1944-1951
w
M-S
w-P-A bl.80
1944-1983
294s Nov
4s
(Water
1945-1966
Erie
J-D bl.80
4%S
Bridge 2.70s Aug 1 '73
Works) —
—
bl.10 to 1.40%
bl.65
M-S
1965
1977
1
A-0
l%s
•
b0.40 to 0.60%
Lancaster S D 4s May 1945
Lower Merlon Twp 4s 1945
b0.40 to 1.15%
Cuyahoga County—
Dayton—
—
Mercer
1944-1952
l%s ref 1945-1954
b0.40 to 1.40%
Jt Comm Bridge
Phila-Camden—
Easton
—
ISLAND
494s bridge 1970
Riv
4y4S
__
__
b0.40 to 1.30%
1944-1955—M-N
1 '44-'45
%
—
b0.75 to 1.35%
—
bl.00 to 1.60%
b0.60 less
—
b0.40 to 1.00%
Dist—
2%s
bO-70 to 1.90%
P-A
s-a
1945-1950
bl.00 to 1.60%
J-D
M-N
J-J
1945
Cranston—
b0.40 to 1.70%
J-D
M-N
_
b0.60 to 1.10%
—
b0.75 to 1.35%
__
b0.60 to 1.20%
b0.60 to 1.35%
b0.40to 0.80%
b0.70 to 1.35%
Ref
—
charit inst
June
b0.70 to 1.50%
—
1
Columbus—
5S
—
b0.60 to 1.10%
2s
Columbus
b0.60 to 0.90%
b0.60 to 1.50%
b0.60 to 1.25%
b0.60 to 1.65%
M-S
...
4s
—
-L
public wks 1951-56—M-S
4s
b0.70 to 1.45%
Cambria Co 494 s Nov
bl.00 to 1.75%
bl.00 to 2.00%
—
%s Funding Aug 1 1945-54. b0.35 to 0.875%
b0.50 to 1.60%
Allentown 494 s 1944-59
J-D
b0.75 to 1.90%
Altoona 4V4s 1945-60—.
M-S
Del
4%s
4s
b0.40 to 0.50%
M-N
School
J-J
1945-48—^
RHODE
3%
1945-1971——M-N
Bethlehem
—
—
b0.70 to 1.60%
1945-1973
—
b0.75 to 2.00%
1944-1951_
opt rev
—
b0.70 to 1.65%
1945-72—
—
bl.00 to 1.75%
—
J-J
2%s
3s
b0.50 to 1.10%
J-D
1945-70—
b0.65 to 1.70%
P-A
M-N
1945-1963—
Wilkes-Barre
b0.70 to 1.20%
A-O
2%s April 1 1945-67
294s 1945-1968 ——!
—J -J
1945-1956
—
b0.75 to 1.70%
—
109
.M-S
—
2s 1945-1954 —:
6s
bl.00 to
A-O
1944-1963
294s
__
b0.60 to 1.60%
Transportation Sys Rev
394s 1945*1957——M-S
394s 1944-1949
_A-0
394$ 1944-1956
—A-O
3y4s
__
l%s
—
b0.60 to 1.20%
0.50
M-S
2s
D
10194
J-J
1944-1950..
5s
102
100
A-O
1944-1965
494s
iy8S 1945-1974
—
b0.60 to 1.00%
M-S
1944-1958
sewage
S
0.58
—
..
bl.00 less
1945-1958
iy4s
b0.60 to 2.25%
5s
294s
100
A-O
-
1945-1955—
494s
—
b0.40 to 0.70%
b0.90 less
F-A
2y4s May 1
1976-85
102
100
Scranton School District—
b0.60 less
—
__
1972-75
Scranton
b0.75 to 1.80%
4s
—
2s
„
b0.5O to 0.75%
Allegheny Co 4%s 1945-62-A-O
4y4s July 1945-1958
J-J
l%s
594s 1945-1970
—
__
Cleveland—
w
Highway 4s April 1 1945
4s April 1
1947———.
4s April 1 1950
4s April 1 1952
3%s turnpike revenue—
1947-1968
b0.50 to 1.40%
Refund'g 194s July 15 '59
—
...
Cine Southern Ry—
.
J-J
J-J
July 1 1951 series C
4y4s 1949
5s
—
b0,50 to 1.10%
..
bl.70 to 1.80%
A-O
Reading 5s impt 1945-49
Schuylkill County—
—
0.70
—
PENNSYLVANIA
—
bl.20 to 1.65%
A-O
1968-71.
1950-63
2s
—
—
Portland—
Akron
A-O
1964-67
1.90s
—
Multnomah Co S D No 1—
dis 1945-65—M-N
2s
—
1.15
—
—
—
1.00
—
—
1.80S
—
4y2s bridge 1945—
494s 1949-1956
Forks—
sewage
A-O
4%s
494s h'way 1944-49 (s-a)—A-O
Multnomah County—•
b0.75
J-J
1951
1949
OREGON
394s
b0.80 to 0.90%
2y4s
—
NORTH DAKOTA
b0.50 to 0.60%
A-O
—
County—
F-A
;
_A-0
b0.50 to 0.75 %
b0.75 to 1.25%
5y2s
5s 1945-1947
A—
—
—A-O
b0.50 to 0.75%
bl.60 to 1.65%
1945
1948
b0.50 to 1.30%
1944-46—A-O
F-A
wat & pk '45-49
F-A
b0.80 to 1.60%*
3s
issue-series
,
494s
bl.00 to 1,75%
294s
Tulsa 594s July 1946
..
J-D
—
J-J
Highway
—
99%
bl.00 to 1.85%
b0.50 to 0.65%
1945-1947——M-S
4%S 1945-1953—;—J-J
D
b0.40to
F-A
-
394B 1946-47
S
—
'45-'64-A-0
1945-1963
4s
Muskogee—
494 s 1945-53 —
Oklahoma City—
A
ser
The City
194%
Oklahoma
M-S
._M-N 15
'44
1944-1964
Housing Authority of
of Pittsburgh—
—
0.50
—
t
494s 1945-1973—
farm loan
"
bl.80 less 1%
bl.00 to 1.65%
—
294s
—
5s water
3%s-2s-l94s '45-'80
,5s Sep 1944-1947
4%S 1945-58..
ref
J-D
and Funding—
1945-1061
1
38
—
b0.50 to 0.90%
bl.00 to 1.50%
bl.00 to 1.65%
bl.00 to 1.40%
M-N
School District—
—
1st
to 2Ya%
due June 30 1945 to 19462y4s June 30, 1945-1948
2S June 30 1949-1954
—
4-0
—
lmpvt
Is
—
b0.50 to 1.70%
—
96
93
1958-72.J-J
1944-1962
—
bl.00 to 1.65%
F-A
1953
2s Feb
b0.50 to 1.75%
Funding
Water Works Extension
8s
4y2s
Refunding
—
b0.50 to 1.75%
1944-1959
1944-1956
1945-1959
1
bl.00 to 1.70%
J-J
Public Works Relief—
—
1.60
—
OKLAHOMA
Wilmington—
5s ref & impt 1955
494 s pub
b0.60to 1.30%
4%S
Te
Net
J-D
1%S 1945-1961—
—
2.50
..
Transylvania County—
Refunding 2% 1945-47
294% 1948-1952, 3%
4%S
bl.50 to 1.60%
-A-0
A-0
—
/-J
,394s 1958-1962
38
due '61-'69-J-D
494S
J-J
294s 1948-1970
Rutherford
bl.00 to 1.60%
Youngstown 494s 1944-57-A-O
Youngstown School Dist—
4j/2s 1944-1947
M-S
5s 1944
—-M-S
bonds—
sewer
1945-1947
5s
mtge revenue—
non-opt 1948-60—J-D
Toledo School Dist—
Rocky Mount—
or
Ask
A-O
294s sch dist 1944-62
294s July 1 1945-1956
—
294s Feb
1970—J-D
194s refunding 1945-54-M-N
2.30%
Bid
4%S 1945-1950
—
b0.40 to 1.40%
1
2%s opt '56
Randolph County—
494 s
bO.50 to 1.40%
294s opt '56 due
-
1st
Yield Basis
Bonds-
Net
Pittsburgh—
M-S
1944-53Waterworks Extension
Nov
4%s
-A-O
394s 1961-1956
3s 1955-1970
To
or
Ask
(Cont.)
1945-1953
494 s
bO.SO to 2.10 %
4s 1946-1950
494s
Bid
BondsToledo
NORTH CAROLINA (Cont.)
Raleigh—
494s 1944-1967
.
Yield Basis
To
Net
Ask
85
the dosing day of the month preceding the date of Issue
Quotations for all securities art as near as possible for
1946-1963—
Spartanburg
4%s
^
County—
1945-1947
—
Sumter County—
5s
1945-1952
—
York County—
b0.50 to 1.40%
4%S
All bonds issued prior to that date are
1945-1950
tax-exempt,
-
b Basis,
J-J
AJ.75 to
f Flat price.
1.50%,
_
,*£ATE AND MUNICIPAL BONDS
86
possible for tti« closing day of the month preceding the date of issue.
Quotations for all securities are a* vomt as
Ask
Bid
Yield Basis
To
Not
Yield Basis or
Bonds—
Amarillo
Rural Creditb0.50 to
1 1945-50
M-N
Rei 4s Aug 1
1944-49—F-A
3&s 1945 to 1946
F-A
Due
May
1950-1959
Corson County Ref
ref
1947—
4V2s 1945-1953
105
102 V2
3y2s
J-J
1945-1952
Brazos River
1
1951™,.
1956
0.90%
bl.05
1
bl.30
2s
Deo
Dec
1
15
Dec
1
1956
2V*S
Dec
1
1950-
2%S
1947-1948
3s
■
J-D
1946
Sep 1
jy4s Sep
1
sy4s
Sep
1
Sy4s
1948
3.90s
Sep
1
-
1944
1945
J-D
-
1955-1958
1945-1955
4V2s July 1 1945-1967
4%s bridge 1945
1
6s
July
April
J-J
1946-1947
—
4y2S
4y4s
—
4s
—
2y2s 1945-1957
—
2y4s
—
1.05s
—
Dallas Co
—
1945-1970
school
voted
-5s hospital
.
5s
Aud
'52 M-N
refunding
'45-'64_F-A
b0.50to2.00%
Tazewell County—
Dist
4s
1945-1958
bl.40 to 2.00%
1
1957
A-0
2.10%
2.25%
b2.25
—
5s
school
Johnson City Ref 3y2s
1945-70
bl.00 to 3.25%
b0.50 to 1.70%
A-O 10
b0.50 to 2.50%
A-O 10
b0.40 to 1.50%
County—
2.20s Mar
1945-1962
10
b0.35 to 1.65%
J-D
bl.20 to 1.60%
M-N
b0.40tol.30%
J-J
b0.40 to 1.50%
(s-a)_J-J
b0.40tol.40%
b0.35 to 1.10%
J-J
1945-1957
4V2s
impt
4y4s
—
Sep
1944-1947
1945-1955—
1944-1952
1945-55
1945-1955
J-J
J-J
4Vfes
General
4%s
b3.00
5s
b3.00
2.85%
2.85%
2.85%
1950
b2.00
"1.75%
b2.75
2.50%
b2.40
2.25%
obligation
obligation
General obligation
Funding 5y2s Sept
b3.00
._
4V2s
funding 1952-1962
A-O
System Revenue
Colorado
Lower
J-J
__
bO.50to2.40%
3y4s
1955-1958
J-J
b2.50
—
2.25%
—
County—
Memphis 5s July 1954
5s
river term
J-J
'45-'48
4y4s
3s
4%s water 1945-1962
J-J
J-J
bl.25
1.00%
A-O
b2.00
1.75%
J-D
b0.50 to 1.75%
—
M-S
b0.50 to 1.75%
—
1949
AVts park 1959
4V<s 1945-1955
4s
1944-1954
Gas
July
2.10s
_J-D
3 y4 s
Plant
1.40s
J-D
1955-1959
—
b0.50tol.l0%
J-D
1950-1969
bl.l0to2.10%
J-D
bl.60 to 1.85%
Memphis Housing Authority—
4s
(1st issue)
ser
1944-1949
„
b0.30 to 0.90%
1955-1967
M-N
bl.20 to 1.50%
Ogden 4%s 1944-1945
Salt Lake City—
1973-1974
M-N
M-N
1984-1985
Montgomery Co 5s Cumber¬
land River Bridge 1953-F-A
4s
93
92
Salt
1.25%
ref
__
5s
Memorial
1945-1960—
Sq
hospital
MS
b0.50to2.00%
'44-50-M-S
'45-'56
3 3/4 5
b0.50tol.40%
J-J
b0.50tol.50%
4'As
1944-1968
M-N
b0.50 to 2.00%
4y4s
1945-1967
_J-J
4y4s
1945-1948
M-S
b0.50 to 1.00%
IVbS
1945-1961
A-O
b0.50 to 1.50%
J-D
bl.00 to 2.00%
4y4s
b0.50to2.00%
Robertson
4y4s
1945-1946
__
May 1
aud
mkt
jail
0.40
4s
__
Oct
ref
1
0.75%
bl.10
1.05%
4s
F-A
bl.60
1957.
A-O
bl.75
bl.75
1.00%
MS
—
Smith
County—
5y4s fdg 1945-1958—
J-J
Tipton County—
4%s road July 2 '45-'48_J-J
Washington County—
5s funding Jan 1
1954__J-J
3s
b0.50 to 1.05%
F-A
Co
5s
—
b0.50to2.50%
1.75%
__
5y4s
b0.40 to 0.75%
J 15 & D 15
b Basis,
b2.15
2.00%
f Flat price.
..
5s
—
—
—
—
series B—
1945-1953
b0.60 to 1.69%
bl.50 to 1.75%
1
1958-1962—
Jan
—
—
—
1.75
ref
—
1945-1954—J-J
wat
Toll Bdge
1
til
M-S
1949-1955
lJ/2s Sept
__
b0.40
to, 1.20%
b0.50 to 0.90%
1945-1960—
II
5s
__
b0.75 to 0.90%
bO.50 to 0.70%
,
—
—
wat
bO.60 to 2.40%
1945-1951—J-D
rev
—
bO.00 to 1.50%
—
VIRGINIA
WEST
1.00%
—J-J
highway 1945-1946
1945-1954
__
4s
„
4s
1.40
—
b0.50 to 1.20%
J-J
1945-1950
July
b0.30 to 0.50%
J-J
4*/2s
b0.30 to 1.05%
J-J
b0.90 to 1.10%
._A-0
b0.30 to 0.75%
-A-O
b0.25 to 0.50%
1948-1952.
Road bonds—
4s
1945-1947
__
1945
bO.75 to 1.80%
__
J-J
bO.75 to 2.25%
__
3s
1945-1947
—A-O
b0.30 to 0.75%
1945-1967
._A-0
b0.40 to 1.35%
1V2s
1945-1953—
—A-O
b0.20 to 1.10%
1V4s
b0.60 to 2.10%
1945-53
impt
1958J
J-J
II
1.55%
b0.50 to
—
*
F-A
—
M-S
1948-1949
3s
bO.SOto 1.25%,
Auth—
Toll Bridge—
Wash
1V2s
15 1944-77
school
water
—
b0.60tol.00%
b0.50 to 1.20%
bl.50 to 1.75%
bl.60 to 1.75%
Yakima—
bl.15
J-J
J-J
J-J
—
b0.60 to 1.40%
1954-1958—
,_A-0
bl.10 to 1.20%
IV2S
1959-1966
—A-O
bl.25 to 1.35%
—
Charlottesville—
M-S
—
1.00%
1953-1957
Jan
Lake
—
Bristol—
b2.00
(Rev)
b0.60 to
1
4s
Arlington County—
5V4s 1945-1954
<
—
b0.65 to 1.35%
Walla Walla—
5s
1948
1944-1983
2V2s Dec
b0.50to2.60%
White
County—
3%s highway 1955
Albemarle
—
b0.65 to 1.25%
2%s
__
Alexandria—
b0.50 to 1.20%
—
b0.50 to 1.25%
1
3s
SV4s
1945-1948
—
1.65
b0.50 to 1.15%
%
(Commonwealth) 1962
2V4s refunding 1947-60
l%s refunding 1945-46
1.60%
1949_Af-S
house
1945-1951
tBonds called,
J-J
1944-1949
1945-1951
4s
1.40%
pow
Washington
bO.40 to 0.65%
Burlington—
4y4s .city hall 1944-55..J-D
Rutland (School Debt)—
__
&
Lt & Pow
__
VIRGINIA
1948
4s courthouse
4%s
bO.85
J-D
A-O
1944-1948
0.80
—
2y2s July
Brattleboro—
_
Shelby County—
5s
__
b0.50 to 1.65%
Lake City Sch Dist—
County—
road
b0.40 to 0.50%
VERMONT
Mar
5s
A-O
1945-50
J-J
l&s It & pow 1950-61—J-J
iy»s It & pow Sept 1 '55-'59
It
3s
4V2s
5s
Co
b0.30 to 1.00%
A-O
1946-1965
Nashville—
4y2s
__
'45-'46 (s-a)-J-J
4%s EL&P '44-*51 (s-a)-A-O
4s water 1945-1946
J-J
1949
M-N
2yas refunding 1958—M-N
4s
bl.50
b2.00 to 2.50%
4%s EL&P
F-A
4s ref 1945
98
__
1962
J-J
1945-51——J-J
1945-1954
J-J
4%s 1945-1954
M-S
5%s
1945-1953
J-J
ref
3y2s
UTAH
100
—
M-N
IV2S
—
bO.75 to 1.16%
Tacoma—Revenues—
iy2s refunding 1945-1955
l%s 1975-1983
bO.50 to 2.60%
..
96 V2
M-N
1946-1950-
4s
3 and 78
pages
bO.75 to 2.50%
—
Spokane—
4y2s park
STATES
UNITED
bl.00tol.05%
to
3VaS 1958-1961
4s & 4y4s ref
bl.10 to 1.20%
1.70s
Polk
J-J
Impt Dist No 1—
4V»s ref Apr 1 1953-1964-
M-N
bPar
—
Water
1952-1954
M-N
—
b2.00 to 2.15%
Wichita Oohnty—
M-N
1968-1972
b0.75 to 1.50%
1945-1954
1954-1970
Seattle School Dist No 1—
Waco—
1950-1951
l'/as
.
bl.90 to 2.00%
140
l%s
1.70s
A-O
A-O
J-J
Municipal Trans System—
3y2s Revenue '45-'57„J-J
—
& Power
1945-1953
Light
2y2s
b2.30 to 2.50%
2y4s
.....
—
b0.75 to 1.45%
b2.15 to 2.25%
See
M-N
—
—
3 Vis
1972
—
.
b0.50 to 1.30%
1945-1957
3%s
bO.75 to 1.70%
F-A
—
b0.60 to 1.55%
b0.50 to 1.60%
1945-1955
Seattle
b2.00 to 2.10%
*
b0.50 to 1.75%
b0.50 to 1.90%
®
1944-1953
4s
b0.40 to 1.50%
F-A
1961-1964
A
—
—
b0.50 to 1.50%
b0.40to2.40%
1959-1960
—
—
b0.50 to 1.50%
—
A-O
A-O
M-N
4»/4S
2%s
2%s
b0.50 to 1.50%
refunding
F-A
4y2s water 1945-1968
1945-1949
2.10s
Refund
—
—
M-S
J-J
1945-56
A-O
1944-58—M-N
1946-59-M-S
iy2s
bO.50 to 2.00%
b0.40to2.35%
1965-1971
—
b0.60tol.l0%
b0.60 to 1.15%
43/4S It & pow
4y2s
1945-1951—.—J-J
_
1.00
—
M-N
M-N
1945-1955
Jan
as It & pow
1955-1958
—
—
Seattle—
b0.50 to 3.00%
2*As
•
b0.50 to 1.50%
1945-1954
Electric
4Vfes
102
3%S
—
b0.50 to 1.00%
2.50%
M-S
J-J
1944-1954
3s
_J-D
1
—
bO.75 to 1.60%
General obligations—
1944-1968
8s
—
Plant—
3y4s 1945-1949
b2.35
Electric & Gas Revenue—
—
—
103 »/2
b0.60 to 0.80%
1944-1955
5s
b0.50to2.35%
1945-1965—M-N
w
—
103 V2
103
Port of Seattle—
bl.25 to 2.75%
Sep
1944-1959
1945-1967 J
__
4%s
water
w
__
b0.50tol.00%
b0.50 to 2.00%
1964
4M>s
—
1.50%
bl.75
A-O
1.20%
b2.05to2.30%
1
1945-1970-F-A
5s
103 %
103
1944-1945
2s
San Antonio—
5s
b0.50 to 1.00%
J-D
1959
1954
Arthur
Port
May
100
optional 1946—
4s 1946-54
King County—
4%s bridge 1944-49
4y4S
1944-1950
b0.35 to 1.30%
1975—
Palestine 5s sch Aug 1 1944
'
4%s highway '45-'49
2MjS
Revenue
5y2s
Madison
—J-D
—
bl.40
M-N
4y2s gen oblig wat 1944-59—
Water revenue bonds—
Auth.—
River
Revenue 2%s 1961-1970-M-N
—
1949
1945-1954
bl.30
1954-1960—M-N
3s
Revenue
—
Electric
3V2S
1952
4%s 1944-1951
—
—
Feb
5s
D
—
b0.80 to 0.85%
Everett—
b0.50 to 1.30%
S
—
b0.75 to 0.80%
M-N
4y4s 1964-1970
bO.35 to 1.20%
1945-1964
Houston
General
4s
13/4s
__
gen
1956-1964
4s
4%s
—
gen
b0.35tol.25%
1952-1961
Houston—
4y2s
Knoxville—
b0.65 to 0.75%
4%
3%%
1V4s
bl.30 to 1.10%
bl.00 to 1.90%
WASHINGTON
b0.50tol.60%
A-O
1945-1954
4V2s Apr 10 '45-'56
Knox
County—
4V2s bridge May 1 '51—M-N
M-S
1945-1956-
5y2s road 1945-54
—
b0.50tol.l0%
J-J
Washington County—
5s school 1945-1949
Grimes County—
,
J-J
b0.75 to 1.25%
.
2y4s
b2.40
b0.60 to 1.90%
J-J
•
1945-1946
Galveston—
l%s
b0.60 to 1.70%
b0.60 to 1.80%
1944-1956
5s 1944-58
oblig 1948-50—
oblig 1950-51
3y2% gen oblig 1951-52
Clark County—
Refunding 6s 1953
M-N
Cowlitz County (Elec Rev)—
3%s
1944-1956
M-N
b0.50tol.40%
—
b0.50 to 1.00%
M-S
5s
b0.50 to 2.25%
A-O
__
1.50%
J-J
Staunton
—A-O
__
1.40%
b0.60to 1.00%
b0.60 to 2.00%
1945-58
b0.50 to 2.00%
1944-1967—M-N
—
1945-1948
Water
1
2y4s Jan
4 V2S
F-A
1945-1953
—
1.30%
'
A-O
1945-68
1945-1964
1954-1966
_a
bl.60
J-J
water
23/4s
1.35%
2y4s
2.50%
b2.75
.
ref
bl.50
3%s
b0.75to2.20%
J-J
1960
Jackson—
4Vfcs
1945-60
1
b0.50to2.40%
Harris
County 4%s
1
Jan
b0.50 to 2.10%
Nov
bl.60
b0.60 to 1.25%
1945-1961
J-D
2y2s
Hamilton County—
4M»s
iy2s
1st
F-A
5s
'45-'50—J-J
Memorial
4%s Feb
A-O
Sch
1.40%
bl.40
Roanoke—
1945-1971
Ind
b0.75 to 1.75%
bl.60
J-J
J-J
J-J
1» 1964
1 1965
2J/as 1945-1953
1.40%
1.20%
—
b0.75
0.50"%
b0.50tol.l0%
J-J
1947
Fayette County—
4%s road 1958—
Gibson
4y4s
b0.50 to 2.10%
bl.30
r
bl.75 to 1.50%
J-J
July
July
—
2.00%
b2.20
M-S
1954
highway
Co
4%s
A-O
1945-1959
Davidson County—
4yas
1.15%
bl.50
1.50%
1.40%
.90 to 1.70%
Richmond—
b0.45 to 1.15%
bl.25
bl.60
J-D
1958
A-O
F-A
1945-1960
J-J
1948
water
•4&s
—
b98y2to 97y2
b2.40
2.20%
b2.10
1.90%
A-0
1956
Memorial
4%s
b0.40tol.25%
1951
,
J -J bl01% to 101 %
J-J
1967-1969
school
F-A
•
5s
—
&y
104
J-J
1960-1964
iy2s
5s
4y4s
l%s 1964-1966
4yas
b0.40 to 1.25%
4y2s
-
Revenue—
AA—
2s
--
—J-J
4%s Apr 10 1951—
5s
b.LO0to3.00%
April 1 1945-67—
Power
Series
1945-1954_
Fort Worth—
Chattanooga—
Electric
4y2s
w
4%s
A-O
1951
b0.50 to 1.50%
1945-1964
1
—
F-A
5yas
-J-J
purch 1950—
impt Aug 1 1948
5s
—
b0.65 to 2.30%
bl.60
port terminal May *52
Portsmouth—
1944-1958
July
w
J-D
b0.50 to 2.00%
El Paso—
5s
bl.80 to 2.00%
1952
0.50%
1945-1951
bl.80 to 2.05%
bl.85 to 2.10%
1944-1972
Petersburg 4y2s 1952
__
0.50
b0.65 to 2.05%
water May
b0.50tol.90%
M-N
1945
—
bl.45 to 1.80%
J-D
5 %
M-N
__
—
b0.75 to 2.00%
M-N
1944-67
M-N
—
—
b0.60 to 1.50%
5%
1945-1960
5s
1.50%
F-A
1953-1962—
water
4%s
100
Dallas—<
—
Carter County—
Ref 4y4s
b0.75 to 2.25%
J-D
JL
b0.65 to 1.40%
bl.65
J-J
1953-1902
3s
bl.25 to 1.15%
J-D
23/4s 1966
—
gen
2.40s
3.00%
b3.25
J-J
—J-D
1957
imp 1953-62
J-D
imp 1953-67__M-N
gen
2y4s
b0.50tol.50%
1947-52.A-O10
2y2s
1944-1965
3s
b0.40tol.55%
b0.40tol.80%
b0.40to0.50%
b0.65 to 0.80%
2V*s
4s
Seawall
1.15%
bl.35
1.20%
bl-40
1.25%
bl.10
0.95%
b0.75 to 0.85%
b0.65
0.50%
b0.50
0.30%
b0.55
0.40%
b0.90
0.80%
bl.35 to 1.55%
1956
1
AT-N
1
1945-1958
2y4s
District—
1945-1955
0.76
0.65s Water Wks July 1 1945
1.80s
Christi 5s fd '67—.F-A
b0.60 to 1.40%
F-A 2
Norfolk—
Conservation &
Reclamation
2y4s
Corpus
1%»
b0.50tol.65%
bl.75 to 2.75%
A-O
J-J
1945
1945-1950
5s
June
4y2s
b0.50 to 2.50%
A-O
—
1953-1977
4s
TENNESSEE
1*. Deo
School
b0.50 to 2.40%
—
105
103
b2.00
A-O
4V2s 1945-1970
103
Stanley Co 15-year 3%s
MS
1945-1965
1945-1950
1
43/4s
Co
Lynchburg—
4s pub impt 1945-59
Newport News—
1.80%
water wks 1954
5s
101
July
4y2s
bl.50 to 2.10%
.
5s
Jackson
Net
Ask
Bid
Henrico County—
—
103
102
J-J
1954-1958
4»/4s
Beaumont—
bl.25 to 1.65%
County—
3y4-3tes opt Sept 1 1954—
Perkins Co Ref 1 */2s 2s-2fts—
4y2s
Fairfax
—
0.75
__
to 2.00 %
1€
J-J b0.50 Hfc8.25%
J-Jb 0.50 to 1.75%
1945-1961
—
b0.50 to 0.75 %
21/4s-21/2s—
3s
1
Feb
4%s
—
4%s
Bonds—
Danville—
Austin—
1.10%
b0.50 to 1.00%
F-A
F-A
3s
Net
YEXAk.
SOUTH DAKOTA
4 Vas
T®
Yield Basis ®r
To
or
Ask
Bid
Bonds—
__
1.90
(Continued on
page
96)
Banks and Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month preceding date of
issue, through often are nominal. An asterisk (♦)
near
as
denotes sales.
•,
.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
ALABAMA
CALIFORNIA
National Banks June 30—State Institutions June 30
Birmingham—
Deposits
*
Bank for Sav St Trusts_50
Birmingham Tr & Sav.50
First
Gross
Profits
Capital
dlOO.OOO
dl,948,000
o
135,000
Bank
Francisco—
of
Calif
Common
25
5.000,000)
.25
——
1,600,000}
4,298,151
168,523,922
&
49%
47%
Mobile—
Amer Natl
Bank St Tr_25
National
Bank
25
Merchants Natl Bank—20
375,000
1,000,000
1,000,000
a406,233
2,191,374
10,682,210
62,047,819
79,812,149
First
National
Union
Bank
10
Bank—-10
&
Tr
2,507,744
Co—10
300,000
471,500
1,475,260
1,000,000
200,000
of
Pacific
69
67
16,082,260
47,182,836
11.163,541
al94,126
19%
20%
20
Selma
Tr
St
8,082,930 260,074,088
23%
22%
...»
*140
12%
Montreal
Bk
of
100
Com.100
Nat
Bank—..100
Bk—100
275,159
~
5,221,949
5,392,478
4,248,521
2,148,038
bl27,651
245,559
102,000
..
V
100
Common
26
150
58,085,560113,690,8323 767443322
49
52
1,000,000
b252,417
7,491,430
—
1,300,000
603,725
25,723,457
—
6,000,000 10,054,103 282,970,121
*321
1,700,000 14,436,798 206,288,26112,200 12,600<
75
1,000,000
572,603
27,121,41*7
9,000,000
\
-
9,742,785 430,693,919
320% 325.
American Trust Co—
7,500,000) 12,227,451 697,527,878
48
51
7,500,000}
20
Preferred
54%
5a
Jose—
First
200,000
120,000
200,000
100,000
Bank.100
Sav
Ask
Nominal
'
San
National
30
Bid
Per Share
$
13,194,297 336,834,326
6,800,000
Wells Fargo Bank St
21-
25
Selma—
City National Bank
100
Peoples Bank St Tr Co.25
Selma
80
Union Trust Co
Bank
Nat
A
Crocker First Nat Bk.lOO
The San Fran Bank.1,000
MontgomeryAlabama
$
$
Savings Assn
Bank
Canadian
First
N
Gross
Deposits
Bank of Amer Nat Trust
National Bank—
Prefrered
San
Profits
Capital
Anglo-Calif Nat Bank—20 dl6,600,000
3,280,000
81,408,943
2,530,898
Par
June
Institutions
Surplus St
Nominal
Per Share
t
9
State
Ask
Bid
Surplus &
Far
National Banks June 30-
National
Bank—100
700,000
Commercial Nat Bk—12%
First National Bank-
125,000
1,121,043
21,987,629
—
Santa Ana—
55
—
*110_
*60
—
Common
5,500,000
21,737,783
23,854,405
b206,720
9,077,043
600,000}
100
a304,358
1,288,208
—.—.....100
400,000]
Preferred
...
...
v
Stockton—
Stockton S & L Bank.100
Union Safe Dep Bank.100
ARIZONA
al82,000
1,000,000
375,000
National Banks June 30—State Institutions June 30
Bisbee—
Miners St Merch Bank.100
250,000
b231,457
550,000
247,500
950,000
50,907,017
347,500
CANADA
6,092,088
7,575,333
Phoenix—
First Nat Bk of Ariz—120
Phoenix Sav Bk & Tr_t25
k32%
(See
35
page
96)
Valley National BankCommon
5
—
Preferred
2,000,000)
.-6%
—.
2,236,362 128,684,548
11%
10%
700,000}
COLORADO
Tucson—
So
Arizona
Bk
St
Tr—100
250,000
26,363,229
734,699
—
—
National
Banks
Colorado Springs—
Colorado Sav Bank
Colorado
Bank
ARKANSAS
National
Banks
June
30
National
Merchants
-State Institutions
Bank—25
Little Bock—
Commercial
270,000
500,000
500,000
Bank—100
Nat
300,000
200,000
100,000
Common
20
300,000)
Preferred
W
20
177,500)
645,000
B
a33,274
6,581,340
996,753
838,236
20,057,432
20,232,918
American
40
Worthen
of
Co.
Simmons
—50
Nat
Colorado
50
St Tr.100
Bank—100
al,022,656
232,176
b85,812
23,707,222
11,245,928
4,020,642
82
84
Denver Nat Bank
30
32
First
100
a700,564
39,368,030
71
National
73
,
442,896
300,0t)0
603,453
12,590,282
22,660,*617
41,235,634
Bank—100
dlOO.OOO
500,000
189,843
7,532,100
1,235,470
27,698,761
21,807,584
1,122,836
o 184,726
11,535,549
74,211,276
2,379,414
5,239,903
bl64,116
74,201,511
3,060,241
4,376,843 128,109,544
4,477,167
-110,051
3,588,794
58,560
3,046,307 '52,834,127
37,250,431
2,583,504
500,000
d350,000
1,500,000
50,000
1,260,000
1,500,000
100,000
..100
dlOO.OOO
1,100,000
500,000
National Bank—100
500,000
National Bank
U S
Internat
b774,156
—50
Bank—100
National City Bank
50
Union National Bank.100
Trust
100
Co
No
Recent.
Sales
PuebloFirst
Commerce.100
Nat
Bank
Nat
Sav Bk
Central
35
Pine Bluff—
Bk
6,774,582
Denver—
Union Nat Bank—
Nat
4,256,956
300,000
First
Colorado State Banlr
Bank-20.
Bank—_25
Nat
177,986
232,822
39,000}
Exchange Nat Bank—100
National Bank—100
June 30
«
Nat
Twin City Bank (The)_25
Peoples
50,000
100,000)
..100
■
City National Bank——25
First
.20
June 30?
Springs Nat
common
Preferred class A—.100
'
Fort Smith—'
30—State Institutions
June
Bank
Minnequa
375
400
Pueblo
Sav &
...100
100
31,242,738
3,347,800
282,484
100,000)
—100
Common
9,152,334
176,000}
—
Preferred
2,065,027
152,717
75,000
Tr Co—
—
CALIFORNIA
National Banks June 30—-State Institutions
June 30
CONNECTICUT
Long Beach—
Farm & Merch Bank—100
Western Bank
_50
Los
1,000,000
d225,000
1,104,616
250,894
48,575,023
6,804,666
Bridgeport-
Angeles—
California
First Natl Bk St Tr Co
Bank—
Common
25
—
Preferred
Common
5,000,000)
40
—
6,713,105 327,780,538
45%
46
800,000}
Savings
Bank
St
Mer
20
Nat—100
Secur-First Nat Bank—20
Union Bank St Trust—50
5,000,000
3,000,000
24,000,000
2,500,000
5,050,000 254,808,842
5,820,000 247,236,170
44,310,1181183410416
3,387,394 103,434,389
39%
40
475
5434
120
Commerce..
St
50
25
Mer
Sav—100
First Tr St Sav Bank—25
Pasadena-First
Nat Bk.20
Union Nat Bank
348,100
2,000,000
300,000
bl66,620
4,546,564
b438,511
300,000
1,000,000
dlSO.OOO
300,000
873,044
1,390,490
al35,528
11.650.394
86,384,837
17,773,937
100
355,312
10,331,107
30,157,599
7,164,955
8,420,924
125,000
b225,310
Capital Nat Bank—100
911,250
50,000
d242,125
2,992,735
b213,311
al53,881
Common
—
272,162
11,393,028
Sah
1st
2d
—25
—
Nat
Preferred
—
_I
—
__
—
—
—.
__
_
_
9%.
100,000}
25,000J
b58,265
c4,826,472
70
75
25
165,000)
b314,561
6,393,906
24
27
100
Nat
Hartford
Bank.100
..—..—
—
82,000}
—
Capitol Natl Bk St Tr—25
Conn River Bkg Co—.30
First National Bank—100
Glastonbury Bk St Tr—50
100,000
4,000,000
1,600,000
St Bk & Tr—100
Co—25
Hartford-Conn Tr Co—25
4,791,366
74,156,390
Hartford
Tr
Co—25
Co.—25
Park Street Trust
4,370.568
Riverside
Trust
Simsbury Bk St Tr Co..25
Bank
50
•Sale
—
Calif.
Diego—
price.
150.000
4,000,000
100,000
250,000
125,000
25
Preferred
750,000)
1,000,000}
San Diego Trust St Sav
Bank common—
—25
—
1,597,172
69,855,549}
1,396,601
25,619,248
g25%
25
27
/
7tf
—
250,000}
c
KOO.OOO
507,775
U S National Bank—100
d425,000
118,834
29,639,980
16,696,795
105
150
—
—
460
27
28
265
3P
75
77~
16
38
Includes savings deposits, d Common'
Quotations for the San Diego First National Co., which controls tl%
stock of the First National Trust St Savings Bank of San Diego
k Unit quotation representing one share First National' Bank or
Arizona and one share Phoenix Savings Bank & Trust Co., both of Phoenixof
the
Calif,
Security Tr St Sav Bk.lOO
160,893
11,596,273
4,259,993
_.
75
,
April 13, 1944. bDec. 31, 1943.
and preferred stock outstanding.
g
500,000)
25
282,502
35
140
tControlled by the Transamerica Corp. of San Francisoe*
a
_gl0
common
11,387,647
401,960
12,315,639
1,232,716
29,656,263
1,327,283
3,788,597
266,577
5,187,418 203,209,061
82,305,052
3,257,840
5,190,280
229,177
93,723,524
4,840,666
7,683,347
323,548
300,000
150,000
1,150,000
Hartford Natl Bk & Tr.10
East
Bernardino—
Preferred
65
38%
125,000}
First Nat Trust & Sav
Bank
55
36%
100
100
preferred-'
preferred—
Common
■'
10,024,402
dl75,000
Citizens Bk of Sacra—100
San
6,543,682
63,673,671
North End Bank St Tr
Phbenix
Brown—100
American
2,200,000
122
Sacramento—
Merchants
73,722,749
9
200,000
ggy.
Pasadena—
Citizens Coml Tr & S.100
Bank of Alex
600,000)
1,370,000}
.
West Side Bank-
Central Bank.
Farmers
798,103
155,192
2,450,559
5
..——7%
_
Bridgeport-City TV Co_25
Oakland—
Bank of
Preferred
Black Rock Bank&Tr.40
Citizens Nat'l Trust &
Farmers
30—State Institutions June 30"
National Banks June
Ariz,
n
New Stock,
o
June 30.
1943.
AND TRUST COMPANIES
BANKS
88
FLORIDA
CONNECTICUT
30—State Institutions
National Banks June
Surplus A
25
Preferred
100
Travelers Bk A Tr Co.100
Went Hartford Tr Co.100
Windsor Trust Co
25
Common
Per Share
1,287,604
14,057,173
364,768
9,039,538
195
100,000
162,870
3,498,136
54
500,000
150,000
100,000
*138,000
National Bank—25
Natl Bank—.25
Meriden Tr A S D Co_100
Puritan Bank A Tr Oo_25
2,862,809
*192,800
Bank
A
5,539,914
3,947,154
61,913,104
28,437,474
31,857,934
89,898
2,876,286
1,469,897
1,374,017
75Q,000
National Bank-50
Natl Bank
Common
100
Second
196,212
23,223,035
8,485,970
250
of
GEORGIA
55
73
Banks June 30—State
National
73
Institutions June 30
Atlanta-
Trademen's
:
205,7001
136,300)
1,458,700
100
Preferred
480,228
100.000
Bank
Natl
Palm
23
al38,050
2,205,000
800,000
Bank NBA^50
Fla
110
-25
New Haven
200,000
25
200
Palm Beach—
West
Atlantic
3223,292
First Natl Bk & Tr Co_50
Trust Co
Beach—100
Bank A Trust Co.100
First Sav A Trust Co.100
West
Bank & Tr CO—100
Community
3,588,526
56,705,225
57,666,295
5,139,039
Natl Bank.100
30
15
S31,964
s65,177
1,112,274
1,977,965
250,352
.100
Co
Exchange Natl Bank—100
First National Bank—100
Haven—
New
Amer
18,550,241
4,437,207
100,000
1,250,000
1,000,000
500,008
Trust
33
32
29
135
S96.362
10,453,297
20,053,179
17,593,013
Broadway
119,379 tl5,005,774
480,777
C267.946
538,263
c392,665
100
Tampa-—
Meriden—
Home
Nominal
Per Share
$
200,000
g400,000
300,000
Union
yioo
Deposits
$
In
Florida National Bank.25
blOO
500,000
200,000
Meriden
Petersburg-rNational Bank
Petersburg
St
27
3,145,032
128,162
50,0001
50,000)
Profits
$
Ask
Bid
Gross
Capital
Par
St.
First
South End Bk A
June 30
Surplus A
Ask
Nominal
S
$
30
Bid
Deposits
$
(Cont.)
Tr Co
Hartford
Profits
Capital
Par
June
Gross
June 30—State Institutions
National Banks
DaltN Haven Tr Go_100
1,731,794
80
37,464,157
Bank.. 100
Cltlz A So Natl Bank.tlO
7,206,084
C120.523
r5,000,000
5,400,000
Sav
American
97
Sl84,049
200.000
10
National Bank
First
1,592,140
5,785,671 281,125,599
7,969,719 286,153,540
37
2,153,645 100,541,179
250
20
Fulton National Bank—
New Ltndn—
773,598
9,913,118
cl91,726
188,918
S81.015
7,247,902
4,677,173
25
260,000
300,000
212,500
Uncas-Meroh Natl Bk.100
200,000
c229,905
Common
4,183,024
New
Natl
City
London
25
Bank
A Tr Co.100
Union Bank
Winthrop Trust Co
100
& Tr Co..100
a960,000
1 549,870
©2,000,000
5,142,801
7,018,112
88,903,433
930
950
935,611
145
Ga Sav Bk
1,968,814
•Augusta—
130
125
Stamferd—
1,000,000
200,000
700,000
1,351,683
863,021
1,249,525
23,183,140
10,586,860
20,846,549
Oltlz A Mfrs' Natl Bk.100
800,000
Waterbury Natl Bank—25
Colonial Trust Co
25
400,000
500,000
1,140,690
420,500
3,036,814
23,835,853
16,327,166
21,968,520
Waterbury Trust Co—100
500.000
282,108
8,928,024
e850,000
1,099,828
20,598,245
275,000
200,000
200,000
300,368
Fourth National Bank.100
293,750
10,262,462
6,741,641
S428.887
9,842,607
Merch
Bank.100
Mech
A
City Bank A Trust Co.100
First Natl Bk A Tr Co.10
Banks June 30—State
Liberty Natl Bk A Tr.100
Savannah Bank A Tr.100
Citizens Bk A Tr Co—
Common
100
Institutions June 30
Debentures
Wilmington—
Central National Bk—100
Fanners Bank
50
210,000
500,000
Co—25
625,000
200,000
1,000,000
Equitable Trust Co
25
Seourity Trust Co.—60
Wilmington Trust Co—50
1,500,000
672,600
4,000,000
25
Co—10
352,042
119
315
6,261,855
4,457,382
1,604,277
171,058
34,047,075
8,392,809
1,924,013
29,855,768
—
—
0
—
48
1,203,024
2,982,318
48,833,842
1,204,858
17,907,992
13,030,363 163,143,361
—
63
123
Boise
Institutions
Bank——100
al92,000
cl75,953
a500,000
S723.269
100
Common
250,000
c671,734
457,904
1,815,171
cllO,177
8,430,024
11,321,974
65,445,730
3,306,270
Lincoln National Bk„100
Columbia Natl Bank—100
Bank of Oomm A Sav.100
100,000
100
A
Co
1,250,000
125,000
—
13
15
100
C227.284
622,879
24,970,004
190
Belleville
Natl
400,000
874,791
26,654,852
241
Belleville
Savs Bank—100
c355,740
12,902,150
713,794
23,333,890
c227,567
4,935,763
1,847,126
49,140,870
7,817,279 236,434,458
649,511
23,147,668
546,798
20,147,743
75
3,00Q,000
Bank_60
500,000
Second
flecur
Nations*
Com Bk_100
Sav A
Amer 8ecur A Tr
500,000
Co—100;
3,400,000
National Sav A Tr Co.100
1,000,000
Munsey Trust Co
Union
Wash
Trust
Loan
100
1,250,000
50
1,000,000
1,000,000
Co
Co—100
A Tr
6,343,632
2,984,804
1,738,820
1,860,881
2,962,551
Bank
100
Bank
National
25
100
Natl
Amer
St
Avenue
Bk
A
a400,000
2,000,000
Pk_40
500,000
100
Oak
Bk
Beverly State Sav Bk.100
30—State
500,000
City Natl Bk A Tr Co.100
Cont 111 Natl Bk & Tr_33 %
Cont Natl Bank A Tr.100
60,000,000
1,500,000
Cosmopolitan Natl Bk.100
97
103
110
264
280
*250,000
Drovers
30
Halsted
Natl Bank
...
Atlantic National Bank.10
Barnett
N
Jack.100
Florida National Bank_25
Sprtngf'd Atlantic Bk.100
10,359,369
2,647,187 132,525,667
70,506,981
2,810,417
3,425,028 125,380,817
5,129,800
83,601
Bank_25
National
National
First
Trust
Bk.10
Bank—100
.100
Co..
Florida Natl Bk A Tr—25
Little
River
Mercant.
230
50
7,440,047
51,938,637
5,048,186 312,340,302
131
4,000,000
170
175
100%
101
S225.549
986,053
74,219,6022320155664
699,349
t457,896
213,210
10,097,828
Bank
.108,000)
126,369
8,191,488
92,000)
a420.000
1,000,000
359,689
18,072,278
64,940,297
145
152
51,192,921 1974013 630
261
264
20,173,333
12,555,523
220
230
4,723,241
30,324,808
31,230,565
8
40
100
Exch Natl Bk.100
Natl
Bank—20
Kaspar Amer State Bk_20
Lake Shore Nat Bank._50
LaSalle National Bank_50
50,000,000
200,000
1,000,000
250,000
500,000
1,202,008
500,597
2,023,697
335,402
g!75,000
198,708
400,000
1,500,000
*
100,000
3,600,000
100,000
501,279
20,305,053
77,462,184
t206,424
49,483,264
8,070,242
Bk
A Tr.100
2,085,471
113,593
1,097,325
315,277
22
600,000
275,000)
616,220
,087
11
10
311,000)
33,617,989
47,962,724
230
47
50
17,324,074
17,824,650
56,479,653
47,645,504
26,369,920
7,530,332
34,208,795
18,811,222
208
215
c548,227
27
180
20,338,746
300,000
2,007,714
46,530,125
First Natl Bk at Orl.. 100
30
200,000
684,834
100
glOO.OOO
560,306
24,250,443
17,021,257
200
300,000
792,152
1,000,000
1,699,973
Bank
State Bank
Main
Merchandise
Natl
100
100
Bk.100
200,000
200,000
500,000
600,000
200,000
1,788,888
1,019,203
804,522
Mercantile Natl Bank.100
Natl Bank.100
Metrop State Bank
100
Mid-City Natl Bank—100
Milwaukee Av Natl Bk_20
363,223
672,547
200,000
400,000
197,772
651,134
250.000
451,273
Orlando-
Bana
40
•Sale price.
Beach—
Bank—100
200,000
2,583,350
52,702,566
100
400,000
543,961
20,957,912
»Cit A Peoples Natl Bk.100
200,000
C229.281
10,025,656
125,000
200,000
s63,532
C124.496
4^165,634
5,778,282
American
St.
.
Natl Bank
Augustine—
Exchange Bk St Aug—100
•St Augustine Ntl Bk„100
,
13
tBranch of Savannah,
a
165
175
325
340
170
178
155
165
125
140
146
28
32
Includes preferred stock or
deben¬
price,
c April 13, 1944.
d Member of
e Affiliate
of First National Bank of
Atlanta, Ga.
f Effective June 10, 1944 the National Capital Bank and the
East Washington Savings Bank, both of Washington, D. C.f consolidated
under title of "The National Capital Bank of Washington," with common
capital of $300,000 at $10 par a share,
g Member of the Florida National
Group,
h Affiliated with the Barnett National Bank of Jacksonville.
1 Dec. *31, 1942.
k New stock,
r Combined statement,
s Dec. 31, 1943.
t Trust
funds,
x Ex-dividend,
y Stock
owned by Travelers Insurance
Company,
z Ex-rights.
>;
tures
the
Pensacola—
103
Madison-Crawford
Merchants
100,000
100
National
40
107
10
National
100
Nat'l Bank ©f
Bank
Palm
99
809,930
602,143
Liberty Natl Bank
100
Live Stock Natl Bank
20
20
150
Miami Beach First Natl
First
37
42
Preferred
9,910,206
Miami Beach
Florida
37
Lawndale Natl Bank—
Miami—
American
45
125
30
Natl
Industrial
C51.774
LakelandFlorida National
First
215
Common
of
B
100,000
d3,000,000
1,500,000
gl.500.000
50,000
3,708,104 162,742,458
256,164
12,692,228
20
National Bank_.100
First
Jacksonville—
American
50
Bank—
Natl
Preferred
June
10,713,268
435,705
•
Drexel National Bank
Institutions
156,593
225,657
100,000
Central National Bank.10
230
205
FLORIDA
June
192,341
3,418,741
5,246,507
11,242,719
5,329,109
c82,263
100,000
300,000
a282,200
150,000
Tr._100
Bank
Aetna State
Common
Banks
*10,302,942
12,836,659
8,885,546
Chicago380
District
National
110,140
Belleville-
St Clair Natl Bank
175
92,743,932
32,279,013
13,909,630
25,157,208
38,419,667
Natl
Second
First
268
360
78
Old
334,508
C395.347
600,000
Riggs National Bank—100
sales
Institutions June 30
400.000
10
115
181
30—State
160,000
400,000
Bk—100
300,000
1,050,000
f300,000
800,000
C2,202,594
76,516
No
recent
Bk—100
Industrial
Bkg Corp.._50
Natl Bank of Wash—100
National Capital Bk„_10
Natl Metropol Bank—100
66,107,744
77,762,019
Bank.100
Bank
Natl
Merchants Natl
—
1,000,000
50,000
McLachlen
June 30
Aurora—
Aurora
43%
June
20
Bank
4,798,199
ILLINOIS
Banks
National
Hamilton Natl Bank
Liberty National
10
1,612,282
1,500,000)
200,000)
100
Bk N
Secur
Boise Trust
zl50
24%
164
365
23,895,522
133,674
200,000)
21%
20
100
City—
June 30
6,210,870
10
a615,000
Idaho First Natl Bank-
226
COLUMBIA
30—Other
June
5,785,671 281,125,599
388,683
18,137,717
s355,031
14,095,240
r5,000,000
500,000
National' Banks June 30—State Institutions
Washtngten—
City Bank
21%
20
125
IDAHO
50
First
DISTRICT OF
Anacostia
eSOO.OOO
100,000)
Preferred
Banks
5,785,671 281,125,599
186,864
5,636,702
519,760
23,610,496
r5,000,000
110,000
Savannali—
DELAWARE
National
—
Macon—
Citiz A So Natl Bank.tlO
Citiz A So Natl Bank—10
Trust
100
Columbus Bank A Tr.100
First Natl Bk of Col—100
70
Delaware
19 %
125
150
29
78
Trust
21%
18%
185
Waterbury—
Industrial Trust Co
20
135
125
175
120
100
Fidelity Title A Tr Co.100
Stamford Trust Co
100
Commercial
142
5,785,671 281,125,599
383,979
8,692,111
750,000
r5,000,000
Bank—
Natl Exchange
21,867,229
e250,000
Georgia RR Bk A Tr.100
Citiz A So Natl Bank.tl0
Columbus—
First-Stamford National
National
265
Called
450,000)'
Trust Co of Georgia—100
Nerwiek—-
Bank A Trust Co
1,000,0007
100
Preferred
300,000
Natl Bk of Commerce.100
outstanding,
b Retirement
Group In Florida,
Atlantic
BANKS
August, 1944
AND TRUST
COMPANIES
ILLINOIS
National
Banks
June
30—State
IOWA
June
Institutions
Bid
Surplus A
Par
Chicago
(Cont.)—
Natl Bank
Bk
100
of Austin
►
50
Security Bk.100
Stockyds Natl Bk._.
Natl
Shore
Northwest
Natl
Natl
Bank
Bank
Oak Park Tr A Sav Bk_50
Pioneeer Tr & Sav Bk_100
Sears-Cora
State Bank.25
Bkala
National
South
Bast
South
Shore
Bank.100
Natl
Bk__100
Natl
Bk.100
State Bk of Clearing
Terminal Natl Bank
tJniv Natl Bk of
100
20
Chic. 100
Upper Ave Natl Bank.100
Uptown Natl Bank
25
Western Ntl Bk Clcero_100
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
Droverg Tr A Sav Bk.100
last Side Tr A Sav Bk_100
Harris
Tr
Sav Bk__100
A
Lakeview Tr A Sav Bk.100
Northern
Trust
Co
500,000
100
Pullman Tr A Sav Bk.100
Per Share
$
160
621,302
150,000
Burlington—
Farmers & Merch S B.100
170
Nat
660,000
Jefferson Tr A Sav Bk_50
200,000
150,000
A Sav Bk.100
b91,154
850,561
173,875
Merchants Nat
United
95
Council
Bk
A Tr
Co.100
16,938
225,330
100
Bank
National
Natl
45,333
61,946
.
.
■
150,000
319,409
7,689,956
150
435,515
99,991
12,767,890
225
100,000
120
100
100,000
136,259
Davenport—
Davenport Bk A Tr__100
600,000
3,436,960
59,575,495
93
Bankers
54
1,000,000
200,000
11,250,000
1150,000
1,521,153
51,783,470
Cap City State Bank.100
177,135
7,023,137
1,856,316
120,574
69,977,382
Savings Bank
Des
Des
140
Trust
Co
&
25
Tr
Co 100
A
Tr__50
Moines Bk
First Fed State Bank
137
175
Moines—
Cent Nat Bk
4,664,309
50,000
t67,289
1,743,769
2,786,332
104,960,438
100
2,500,000
100,000
Bank.100
200,000
68,946
424,974
3,171,851
12,252,397
15,410,788
8,728,751
Iowa-Des Moines Natl
Bank
405
Iowa
345
610
A Trust
State
Valley
Co
100
Bank
Savings
No
recent
salei
Dubuque—
190
First National
Bank_.100
300,000
514,384
1250,000
V328,019
/
City—
400.000
100
300,000
100
600,000
Woodbury Co Sav Bk.100
100.000
300,000
12,750,000
20,181,480
b348,000
b355,221
537,510
345,773
252,103
22,335,151
20,018,432
1,607,413
11,321,616
11,843,190
2,274,842
1,515,439
4,507,086
KANSAS
45
50
100
105
90
150,000
bl71,568
10,031,489
250,000
340,372
14,015,723
200.000
t205,765
11,295,113
548,605
27,069,676
200,000
259,042
4,607,062
100
100,000
300,000
100,000
tl68,946
b746,537
t773,466
15,687,529
City—
Brotherhood State Bk
Comm'l Nat Bk of K C—
Common
10
Preferred
b646,281
25,898,571
50
396.0001
10
:
75
First
State Bank
Security Natl Bank
—
Leavenworth—
23,935,608
10,941,843
32,175,807
First
National
24%
28-
354,000)
Exchange State Bank.100
3,196,003
11,927,938
*'
Bank__100
150,000
b214,109
4,260,210
Leavenworth Natl Bk.100
150,000
345,087
6,252,181
Manufact's State Bk..l00
Springfield Marine Bk 100
30
Kansas
175
984,380
Bank_.100
Bank__100
100
Riverview State Bank.100
—
40,693,042
14,864,890
453,422
994,857
June
Institutions
First National
40
s
30—State
American Natl
60
35
Banks' June
Hutchinson—
95
50
667,383
t513,511
500,000
5,923,395
50
' I
300,000
600.000
50
40
160
150,000
35%
State
185
75
500,000
Bank..l00
27
350
21
200,000
292,000
40
Bank
7,128,502
70,954,416
9,456,949
2,069,943
4,148,935
4,978,364
SpringfieldFirst
4,596,144
7,735,269
Bluffs—
National Bank__100
Council Bluffs Sav Bk 100
First National Bank
100
:/ 1'
Bank
Swedish-Am Nat Bank.40
Natl
tl25,994
bl97,540
60
.
National
Per Share
50,000
60
372,091
270,701
Rockford—
A Trust Co
$
100
Bank
Ask
$
193,889
2,969,774
tl86,786
t81,969
Bank
10
Live Stock Nat Bank
hlOO
3,623,456
200,000
Peoples Bk of Quincy.100
Side Bk of
Quincy 100
Illinois
State
200,000
500,000
First National
9,809,782
30
Bid
Nominal
250,000
City
54
5,101,307
t210,927
June
Gross
Deposits
20
Bank.100
People's Sav Bank
Sioux
22,234,805
50,299,000
50,463,815
100,000
Mercantile Tr A 8 Bk 100
Third
200.000
Cedar Rapids—
Guar Bank A Tr Co_._25
200
2,950,625
15,708,200
1,012,634
1,879,143
1,988,099
279,372
250,000
200,000
100,000
50,000
So
Illinois
1125,000
Burlington.100
National
QuinoyBd'way Bk of Quincy.100
111 Nat Bank of
Quincy
St
of
Security Natl Bank
600,000
2,000,000
Natiopal Bank—.20
State
Bk
25
Peoria—
Tr
Institutions
Profits
$
Toy National Bank
Cent Nat Bk A Tr Co._50
Mer Nt Bk A Tr.20
Side
Capital
Amer Tr & Sav Bank.100
20
Com
So
30—State
Surplus &
Par
149,481
Bk A Tr_.100
Union Natl
First
June
Ask
263,810
100,000
300,000
National Bank
National Banks
Nominal
28,450,456
50
15,830,946
22
11,377,799
1,150,918
38,953,142 dl75
150
400,000
444,452
25,788,342
1,000,000
3,342,616 106,112,269
i 250,000
200,018
14,528,204
200,000
115,096
11,504,162
500,000
b717,760
19,068,045
88
200
1,000,000
1,766,710
49,386,602
600,000
976,961
36,422,575
50
200,000
118,228
5,771,784
1360,000
26,258,382
210
673,121
175
200,000
243,516
15,591,105
200,000 <
135,921
8,191,284
300,000
33
620,362
22,436,474
300,000
618,804
13,848,443
110
500,000
606,788
17,592,888
88
300,000
28,383,596
542,190
51
400,000
b343,078
7,652,041
400,000
746,852
19,567,552
135
1,000,000
1,328,165
58,886,922
500,000
127
536,799
15,613,374
200,000
bl01,098
2,882,445
6,000,000 24,030,655 479,939,929
397
500,000
2,195,452
62,772,625» 330
3,000,000
600
12,398,116 636,515,957
300,000
180
944,138
25,308,458
ElginElgin National Bank__100
First
$
400,000
National
North
Deposits
250,000
750,000
of
Hyde Park_20
Boulevard Bank.100
Natl
Gross
Profits
$
Mutual Nat Bk of Chic
Natl
Capital
30
50,000
t34,019
1,087,366
19,742,360
1,633,760
690,935
5,463,387
2,300,000
175
1,506,683
17,664,332
125
20,083,022
160
1,829,383
60
Topeka—
Central
National Banks June
30——State
Cltizens'
Natl
Bank_.100
Institutions
600,000
100,000
Lamasco
Bank
National
City
North
Old
Side
219,809
73,611
100,000
600,000
100
896,698
200,000
Bank._100
National
57,887
100,000
100
Bank
1,102,987
1158,000
114,018
104,764
Trust
June
29,710,249
1,988,787
4,624,812
2,619,182
2,790,389
42,401,887
5,738,641
175
500,000
516,424
400,000
354,476
177,500
200,000
yl0,512
tll3,084
t98,000
110
600,000)
Preferred
100
600,000J
Peoples 8avlngs Bank
120
Mutual
868,929
t2,000,000
Bk
A Tr_.20
20
Tr A Sav Bank..20
Peoples Tr & Sav Co
200,000
1,200.000
1,000,000
1260,000
176,556
1,601,953
1,184,043
300,000
1,563,455
20
47,044
75
2,717,688
110
150
160
First National Bank..l00
1,000,000
100
1,250,000
70,604,650
107,355,385
250
Fourth
1,862,938
2,416,248
225
110
190
210
100
100,000
68,986
6,266,890
135
200,000
200,000
426,138
271,046
12,633,879
100,000
70,428
3,423,845
250,000
698,350
405,270
Natl
Bank
100
110
Southwest Nat Bank
100
40,586,708/
I
102
Union Natl Bank
Union
11,546,000
Stock
100
62%
Yds
N
*
B.50
3,480,024
53,472,963
39,488,121
4,421,999
26,843,786
31
160
10
__
32
5
140
33
30
8,086,767
Wheeler
Kelly
Hagny Trust Co—
F% Wayne Nat Bank
Dime
b47,618
165
100
Wayne-
Anthony Wayne Bank.100
Lincoln Nat
1100,000
175
Wichita-
The
Fort
125
300,000
500,000
Kansas State Bank
100
100,000
tS3,490
290,923
883,012
t49,478
50,000
100
Topeka State Bank
Bank—
Common
100,000
Nat Bank of Topeka_-100
State Savings Bank
100
175
100
Co
State
Merchants Nat Bank
200
160
100
100
Fidelity Sav State Bk 100
Guaranty State Bank.100
Kaw Valley State Bk.100
30
110
Bank
Bank._l00
Citizens
Evansvlli*-
Citizens Tr A Sav Bk.100
Franklin Bk & Tr Co.100
Indiana Tr A Sav Bk.100
Natl
Central
INDIANA
KENTUCKY
115
National
Banks
June
30—State
Institutions
June
30
Gary-
Gary National Bank.-lOO
Gary Tr A Sav Bank.100
Covington—
500,000
1,296,271
35,557,274
125
150
1194,000
tl 14,875
5,700,000
100
125
Citizens
Indianapolis—
American
Nat Bank—
Common
Class
10
preferred
10
Fountain Sq State Bk.100
Indiana Nat Bank
Live
2,000,000)
A
Stock
Madison
Exch
Ave
Merchants
Bk—100
St
Nat
100
100
100
Bk
Bankers
Trust
350,000
100
100
Co
100
165
100
1,000.000
1371,000
1,000,000
1,780,853
tl48,872
24,510,765
100
8,349,898
50
60
2,920,320
31,864,531
317
330
Louisville
100
1342,000
273,092
10,136,471
29,455,717
23,608,733
120
125
Bank
&
30
32
National Bk
12 %
13
28
30
Co
Tr
600,000
& Tr Co-.IO
900,000
200,000
Co_20
949,203
491,565
t284,594
11,868,928
Nat
B..100
N
Fidelity A Colum Tr..l00
National Bank^.100
Kentucky Title Tr Co.100
Liberty Natl Bk &Tr. 13%
First
150
Lincoln Bank A Trust.100
t385,521
6,069,444
tl41,760
1,252,551
b375,247
t409,880
t312,500
4,097,035
23;844,209
500,000
4,616,471
3,817,290
5,207,788
1,000,000
2,000,000
1,000,000
el,000,000
11,650,000
750,000
4,045,331 160,268,092
2,205,068
24;446,627
3,515,333
97,941,964
tl,163,971
7,045,514
1,068,517
64,010,781
1,103,364
37,621,646
1,681,652
56,801,576
Co____10
i 1,500,000
Royal Industrial Bank.10Security Bank
100
Yards Bank
100
100,000
e300,000
150,000
188,404
240,131
2,728,983
6,237,493
229,990
Co__100
500,000
229,803
3,642,013
2,656,967
American Natl Bank—100
100,000
b206,090
100,000
699,155
United
States
.100
..10
750,000)
...10
250,000)
11,805,876
50
938,086
36,596,214
34
Terre Haute First Nat
Tr
price,
Bancorporation..
2045
7
8
145
7%
8
106%
108
300
150
275
280-
c422
160
33
166
34
185
25%
26
150
210
70
2,747,463
11,249,889
225
250
Preferred
stock retirement price,
b April 13,
194C
c Citizens
Union Fidelity unified certificates,
d New stock,
e Affiliated'
with the First National Bank of Louisville, Ky.
h Member of Northwest:.
227,500)
b220,567
18
40
Newport—
•Sale
272,500)
Trust
'
Bank—
100
Preferred
300,000
150,000
Union
Citizens
Haute—
Merchants
175
1,257,297
Newport Natl Bank—100
CO...20
St Joseph Bk A Tr
5,692,566
9,316,508
8,323,862
2,145,726
Louisville—
55
Bend—
Trust
442,398
383,878
t290,047
t89,525
186,500
275,000
1,000,000
200,000
100
Stock
140
35,000
100
Trust Co
95
45
200,000
250,000
1475,000
1140,000
Tr Co—50
Bank A
155
Co
Terre
Union
Security
...100
Trust
American
Natl Bank
Second
270
72,969,287
Co
First
135
1,600,000) tl,914,369
500,000)
Debentures
Security
Tr CO—10
First Natl Bk A Tr Co_50
7,032,408
10,175,645
100
Trust
100
Commerce—100
of
Citizens Bk &
t407,896
t265,459
Co
Indiana
Bank
LexingtonBank
4,924,361
Common
South
16
a!0
179,639
6,860,105 * "1
10,758,806 244,471,981
302
t225,000
3,563,604
125
t45,773
2,704,550
3,629,201
79,028,717
255
Fletcher Trust Co.—
Trust
14
t59,524
Fidelity Trust Co
Union
92,830,378)
725,000)
100,000
4,000,000
200,000
187,500
1,250,000
1372,600
500,000
Bank.100
Peoples State Bank.
2,150,803
Natl
First Natl Bk & Tr Co.lO
Peop-Lib Bk & Tr C<X-_50
Covington Tr & Bkg Co.lO
Security Savs Bank
100
standing.
■«r
June
30,
sNo
1943.
a
i Common and preferred stock or capital debentures out¬
stock outstanding,
t Dec. 31, 1943.
u Trust deposits...
Ex-dividend,
y Dec. 31, 1942.
x
AND TRUST COMPANIES
BANKS
90
MASSACHUSETTS
LOUISIANA
Institutions June 30
National Banks June 30—State
Gross
Profits
Deposits
Nominal
$
Per Share
$
$
Rouge—
Baton
Surplus ft
Par
906,331
600,000
19,153,028
18
20
15
600,000
Fall River Natl Bank.100
24,224^913
150
160
B M O Durfee Trust_.100
Deposits
S
$
$
.
e427,646
771,346
c387,l83
15,574,589
100
400,000
427,500
300,000
Fltchburg—
Safety Fund Natl Bk.100
600,000
1,226,478
Nominal
Per Share
15,737,582
Fall
River
Trust
16,001,398
7,730,522
II
*308
Orleans—
Now
Hibernia National Bk—
2,297,661
2,000,000}
20
20
National American Bk of
New
Orleans
100
Gammon
—
108,262,725
28
100
—
Gloucester—
1,500,000
2,704,117
1,500,000)
1,248,336
96,363,476
Wkitney Natl Bank
2,800,000
Common
1,200,000)
208,000
25
Shrevepert—
Writ National Bank__100
1,000,000
1,000,000
700,000
Commercial Natl Bk—100
Oanfl^Amer Bk ft Tr.100
28%
150,000
258,092
120,000
186,285
6,009,257
3,931,123
d250,000
192,932
6,470,250
200,000
300,000
1,230,637
222,077
12,229,358
5,479,465
e363,371
12,728,296
«3
63
Haverhill-
40
35
363,531
12,643,056
9,997,044 264,311,894
Haverhill Natl Bank
98%
70,327,508
49,810,700
100
Merrimack Natl Bank__10
Holyoke—
Holyoke Natl
230
220
20,333,810
1,564,908
el,366,131
640,265
Cape Ann Natl Bank.100
Glouc Natl Bk of Glouc.10
Gloucester S Dep & Tr_20
120
70,368,323
20
Preferred
20
Louisiana Bay Bk ft Tr_20
of Commerce
Bk
155
1,200,000)
Preferred
Natl
River—
Fall
Ask
Bid
Gross
Profits
Capital
904*449
800,000
City National Bank
10
Fidelity
Natl Bank
Louisiana Natl Bank—100
30—State Institutions June 30
National Banks June
Ask
Bid
Surplus ft
Capital
Far
120
150
Bank50
Preferred
100
:
National Banks June 30—State Institutions
June 30
d585,000
e726,694
1,000,008
1,016,071
28,773,377
el60,709
5,149,988
114,000)
d675,000
c966,286
20,997,924
420,000
e376,721
11,231,362
Hadley Falls Trust Co_20
11,532,724
Depositors' Trust Co—25
100,000)
100
Common
Preferred
Augusta—
First Natl Granite Bk.100
180,000)
National Bank—
Park
MAINE
399,300)
.50
Common
2%
Lawrence—
Bay State Mer Natl Bk_17%
42
41
Lewell—
Bangor—
Merchants' Natl Bank.100
1,000,000
e239,253
13,108,059
Tr ft Bkg Co.100
200,000
1,073,426
11,977,117
■astern
Bank.100
Bank ft Tr Co—25
First Portland Natl Bk.25
621,696
286,615
1,433,971
554,447
400,000
1,000,000
Natl Bk of Cemmerce..20
500,000
National
1,000,000
25
d500,000
371,267
2&U.UUU
558,366
C672.555
986,575
12,628,569
10,104,468
4,999,743
235
22,588,363
22,235,459
110
120
13,147,759
26,758,047
15,548,016
29
32
43
45
35
37
Lynn—
150,000f
600,000
Casco
24
26,623,799
Mfr's-Cent Natl Bank—20
781,131
600,000)
Portland—
Canal
8,495,815
887,202
Lowell
of
—.20
-20
Preferred
595,286
10
Union National Bank
Merrill Trust Co—
Common
300,000
25
Natl Bank
Appleton
Co
Essex Trust
100
MARYLAND
June 30—State
Banks
400,000
16,960,758
12%
242%
40%
•
Bedford-
New
First National Bank
National
100,000
Lynn Safe Dep ft Tr__100
Security Trust Co
20
11%
375
Safe Deposit Natl
15,566,129
27,233,975
61
350,000
543,310
1,262,938
680,960
12,449,787
14
200,000
127,173
4,234,565
212,160
7,024,638
d697,000
500,000
50
Merchants Natl Bank_.20
Bk„12%
9
«
Peabody—
Warren National Bk_.100
Institutions June 30
Baltimore-
476,074
10
750,000)
Preferred
20
650,000)
d662,000
d200,000
80,000
Calvert Bank
__50
Bk._100
National
Oarrollton
Balt.10
of
Bk
Bank
First National
4,000,000
400,000
600,000
250,000
10
of Balt.100
Cent Bk
Marine Bank.30
National
of Md
Fubllc Bank
10
20
Bqultable Trust Co
10
Fidelity Trust Co
25
Maryland Trust Co—
23,174,613
c747,891
6,868,785
ell6,446
4,655,721
317,645
11,504,180 311,703,025
19,976,973
16,012,101
866,259
6,816,002
227,005
30,540,088
786,309
122,786,790
3,059,924
45,487,368
711,689
44
50
10
1,500,000
600,000
2,000,000
3,000,000
Bank—100
Co
Trust Co.100
Real
Estate
Safe
Dep ft Trust Co.100
Trust
Union
Co
1,235,121
250,000)
2§0,000)
14
14,67&,162|
40,717,034
72,629,703
28,693,074
15
10
44%
50
58
57
SpringfieldSpringfield Natl Bank.10
1,500,000
1,455,374
Third Natl Bk ft Tr
k2%
1,500,000
4,816,231
16
Springfield S Dep ft Tr.25
13 y2
12%
34
1,000,000
25
1,000,000
Tr—30
183,000
Trust
Union
West
20
Co
j
Springfield
1,744,858c2,103,643
283,909
15
53
41,586,831
7,012,335
58
297,623
513,701
5,601,720
10,751,241
220
1,613,807
c595,892
35,445,535
210
Taunten—
67
Bk._100
200,000
Trust—25
300,000
Natl
Machinists'
County
48,470,279
c4,260,245
2,854,539
355,860
40,560,856
4,863,292
4,856,918 194,858,408
290
Mechanics
Natl Bank.100
600,000
190
Guaranty Bk ft Tr Oo.lO
400,000
405
Worcester
Tr__20
2.000.000
240
29
d384,000
Trust
/
79,091,470
1,000,000)
750,000)
Capital notes
10
Bristol
10
Mercantile
10
Preferred
131
660,882
—
Naumkeag Trust Co—
100
1,250,000
1,000,000
Common
35
Common
750,000
Natl Bank
Western
200,000
Merchants Natl Bank._50
Common
Natl
130,702,334
Salem—
—
Natl Bank—
Baltimore
Canton
6%
16,909,057
2,363,523
500,000
Bait Commercial Bank.10
2,251,664
Worcester—
.
County
13,267,809
17
3,337,503 b79,622,916
34
35
21
20
Cumberland—
National
First
110
e216,286
8,030,887
cl43,929
2,803,993)
Peoples Bank—
preferred
3%
stock—
National
Bank_50
8econd
MICHIGAN
■
25
Common
100,000)
50,000)
d490,625
I
181,086
9,719,787'
cl45,208
31
25
8,673,909
33
27
National Banks June
35
Liberty Trust Co—
15
Common
150,000)
*26
Bank—100
100,000
938,221
8,286,936
ft Meoh Natl Bk_25
125,000
617,969
8,296,957
70
75
Natl Bk__15
100,000
175,578
Frod'k Town Savlnst.100
150,000
150,000
500,875
3,004,650
5,541,171
3,104,745
190
195
7
8
Farm
Natl
Frederick Co
West
Maryland Trust—10
109,858
Fanners
ft Merc
Bank. 10
Nicodemus Natl Bank—10
90,000
d270,000
200,000
150,000
National Bank.10
Secend
Hagerstown Trust Co.. 10
Bank—50
.Commonwealth
*
17
18
455,545
7,177,700
22
Mfrs
cl45,998
5,626,611
11
12
30—State Institutions
of Detroit
Bank
National
3,370,000)
Bank
1,000,000
3,000,000
50
10
25
United
June 30
69,690,3301378 871277
Bank_12%
27,812,500
Merchants' Natl Bank.100
3,000,000
1,600,000
10,000,000
21,400,969
Bank_25
2,000,000
6,932,733
ft Atlas Natl Bk_.50
1,000,000
2,000,000
1,051,716
4,864,162
100,000
c337,862
1,250,000
d500,000
1,000,000
cl,696,334
Natl Shawmut Bank_12Vi
Second
Web
National
Boston Safe. Dep ft Tr.100
Columbia
Trust
100
Co
Day Trust Co
Fiduciary Trust Co
50
50
New England- Tr Co__100
Old Colony Trust C0..IOO
Pilgrim Trust Co
100'
State
Street
Tr
Co
100
Savings
Bank__10
3,468,943
180,956,650
56,328,172
369,887,040
190,637,538
38,814,412
70,901,659
3,772,964
19,171,162
5,156,506
57,058,523
t5,000,000
600,000
5,285,379
867,378
3,890,000
9,712,591
25,397,347
161,328,787
724,265
32,400,850
50%
321
c937,922
51 y2
25%
preferred
10
Wlnthrop Trust Co
100
Beverly—
Beverly National Bk—100
Beverly Trust Co^
100
700,000)
53%
341
56 y2
28 y8
128
450,000)
100,000
c200,53i
62
300,000
351,246
100,000
143,684
500.000
629,995
50
509,000
523,779
22
85
60
300,000
16,649,605
dl,000,000
1,000,000
250,000
Cl,338,490
47,723,656
19,826,116
6,873,149
4
g2,482,399
c453,190
10
309,660)
Preferred
10
226,340)
Wayne Oakland Bank.100
27
20
7
Flint—
Citiz Com ft Sav Bank.20
County S B—20.
ft Mech Bank—20
Grand
1,455,719
cl79,250
Rapids—
73
78
54
57
38
40
16
*200
Bank
20
250,000
178,536
6,663,636
12
Citizens
Indus Bank..l00
100,000
400,000
94,930
709,359
100
924,052
20,534,733
23
26
Peoples National Bank.10
Old Kent Bank—
274
9%
10%
17%
10
Preferred
1,500,000)
10
.1
Trust Co
3,145,883
89,662,713
27
29
627,763
919,246
12,434,827
17
19
g2,991,800
13
16
e2,728,916 137,972,979
28
28%
60,564,706
—
500,000)
20
400,000
1,200,000
10
d3,500,000
100
Union Bank of Mich
Michigan
145
150
16,952,901
14,076,193
26
Michigan Natl Bank
1,500,000
10
Saginaw—
—
ft
Trust
150,000
853,094
300,000
1,000,000
1,924,964
11,244,292
8,806,675
44,649,586
600,000
e956,897
20,354,479
545,399
Everett-
Bank,
Co
4,294,938
*320
Stock has to be offered to board of directors,
ft Include®
savings deposits,
c Dec.
31, 1943.
d Common and preferred stock or
capital notes outstanding,
e April 13, 1944.
f Convertible preferred stock
entitled in liquidation to $20 a share,
g Trust balances,
k Units. I Last
sale,
r New stock,
t Affiliate of First National Bank of Boston,
x Ex♦Sales price,
County Bank & Tr Co_10
Harvard Trust Co..
20
41%
25
Central
a400
5,877,233
2,863,543
Cambridge Trust Co—100
Bk.10
40
811,395
cl52,315
Common
Merch
99
4,543,603
Cambridge—
Nat
65
19P
Equitable Trust Co—
Second National
20
Co
500,000
2,000,000
56,070,540
690,281
g518,603
4,644,862 gl6,554,949
60
180
Lansing—
Bank
Middlesex
10
Genessee
Brockton—
Natl
1,200,000
_20
Co
Trust Co
1,990,660
45,126,420
8,212,224 489,310,058
135
57
i6 y8
Home National Bank
Brockton
Trust
Bankers
None
6,083,825
3,304,766
.100
Common
.10
Common
80
.
10,000,000) 27,152,462 1220457256
8,500, OOCf
1,000,000
el,935,272 33,392,457
•
U S Trust Co—
Conv
153
75
Natl Bank of Detroit—
•
Detroit
National
148
7,384,965 420,507,815
2,494,800 )
20
17
21
Boston—
Natl Rock Bk of Bost—20
4,834,254 166,755,581
d3,500,000
National
Industrial
15
Wabeek State Bank
First
20,609,755
20
.
.
3,723,663
11,782,439
c207,659
539,473
MASSACHUSETTS
June
cl,455,901
20
Common
Preferred
Banks
7,112,529
20,548,208
Bank—
Detroit
Common
National
511,549
Detroit—
Preferred
Hagerstown—
c216,913
500,000
City..100
People's Commercial ft
Savings Bank
20
Frederick—
Citizens'
300,000
400,000
106
Bay City Bank
Natl Bk of Bay
250,000 i,
notes
Capital
30—State Institutions June 30
Bay City—
dividend.
a
BANKS
August, 1944
TRUST
AND
COMPANIES
91
MINNESOTA
Banks
National
MISSOURI
Institutions June 30
30—State
June
Bid
Surplus &
Par
Bank of Co mm & Sav.100
100,000
First & Amer Natl Bk.100
Bank
Pioneer
2,433,980
100
400,000
384,552
Bank—100
1,000,000
100,000
100,000
580,143
National
Bk__100
National
Bk
66%
Par
St.
(Cont.)—
Manchester Bank
100
Trust
Co
Mutual
Plaza
Bk
&
Bank
Southern
&
State
Pk
Bk.100
100,000
,
Cent North w'n Natl Bk__e
Chicago-Lake
Bk._100
St
*
Sth Northwest'n N B.elOO
First Natl
Bk of
Mlnn_20
Hennepin State Bank.100
Marquette Natl Bank.100
Midland Natl Bk St T_el00
Minnehaha
1,000,000
100,000
5,000,000
Bk.blOO
Natl
JTwest Nat Bk of Mln.100
Produce
Second
3rd
State
b
blOO.OOO
State.e
e50,000
Bk.elOO
100,000
Nafc_el00
125,000
Bank
N'western
N'west'n
Fourth
50,000
100,000
50,000
100,000
b6,000,000
blOO.OOO
300,000
Na
N'west'n
University Natl Bank
100,000
45,356
4,304,846
1,987,132
98,283
5,616,809
11,299,819 332,541,654
2,059,011
66,763
15,697,391
465,106
50,187,866
1,419,406
6,566,313
121,543
10,435,160 341,643,908
6,274,437
95,301
2,352,229
30,105
4,881,898
210,599
7,058,202
270,096
3,298,634
a55,342
First
National
g200,000
120,000
Bank_100
a350,712
a97,300
American Natl Bank._100
State
Drov
Exch
First
National
First
State
State
"Rk.100
1,656,086
53,232,894
7,761,967
4,320,690
268,080,795
3,802,333
22,895,002
Bk.-lOO
Bank.glOO
Bank
6,000,000
100
glOO.OOO
Empire Natl Bk St Tr.lOO
c597,480
126,983
10,822,799
C157.291
e500,000
250,000
Stock Yards Natl Bk.elOO
a728,458
a506,78l
Preferred
100
11,576,718
27%
29
200,000
215,345
8,610,806
26 %
28%
350,000
1,015,413
19,728,654
46
6,227,055
100
9,613,173
19
6,360,544
35,517,301
22,638,392
17
.
k322,000400,000
cl66,445
344,026
C142.129
1,000,000
1,000,000
1,237,803
Natl
100
.
Tr Co_20
100
20
657,439
k482,000
k250,000
400,000
Merc-Com Bank & Tr.lOO
10,000,000
Trust
Co
Trust
Co
of
Bank
100
100
350,000
6,000,000
k326,447
Co.20
300,000
Webster Groves Trust.lOO
100,000
Miss
19%
el9
Val
Trust
Co
25
Mound City Tr Co
North St Louis Tr
Citizens
14,717,222
4,554,067 187,125,613
89,304
8,414,913
377,390
7,463,713
C281.973
Bank
100
300,000
c98,210
777,961
c92,924
'
'
Bk
St
Tr__10
Depos Guar Bk & Tr.lOO
30—State
June
Institutions
Midland
Natl
Bank_.100
200,000
150,000
310,432
232,896
Merch
&
First
157,994
c356,834
10,353,616
Bank__gl00
300,000
100,000
1,098,843
a80,055
14,416,891
2,531,351
23,836,628
Natl
Butte—
NO
National
Miners
Natl
Bank. ..100
Bank
.100
Co.. ~g—
600,000
751,843
600,000
a407,973
e250,000
553,734
16
17
National
85
a244,723
225
k230,500
a240,872
10,579,893
175
First
& Tr_8
Merch Natl Bk St Tr__100
300,000
-100
15
12
500,000
Natl
Commerce
100
100,000
Bank__100
2.000.000
Bk._100
1,000,000
State
National
Natl
Inter-state
Live Stock
City Trust Co
Linwood State
Bank
100
1.00,000
100
200,000
Manufact & Mech Bk
Merchants
50,000
Bank
Capital notes
Missouri
Bk
100
&
Co
Tr
290
7,106,988
200
525
Plaza
of Comm.lOO
Bank
Produce Exch Bank—100
First
Southeast
Bk
State
100
130
150
Common
a72,099
C251.092
4,426,141
86,900)
44,000)
100
100
Gate
Natl
62%
—10
Preferred
__15
'
86,390
c87,004
Indian
120
7,838,760
5,212,400
180
220
Sec'd
200
400,000
458,029
17,912,374
a340,927
19,476,077
1,000,0001
750,000)
1,314,736
54,206,775
2,783,720
100
5,332,508
125
fP4,726
al79,960
.
67%
100
100,000
162,956
1st St Jos Stockyards Bk.
250,000
153,605
Institutions
June
200,000
1,128,561
15,091,009
100
150,000
704,367
30
394,947
—
--M-
8,932,502
200,000
7,778,759
Bk
—
—
Bk.100
200,000
675,292
10,895,310
350
360
100
400,000
743,709
9,536,658
135
138
Nashua.100
400,000
817,485
11,503,844
150
6,567,152
2,389,912
50
Natl
of
Bank—100
250,000
130,058
200,000
35,372
NEW
...
—
60
•100
JERSEY
200.000
386,027
200,000
131,005
Natl Bk—100
400,000
713,352
25,434,185
Tr—10
500,000
325,490
12,820,192
—
6,128,912*
Co—100
100.000
118,540
2,138,452
Vail Tr
City—
&
Trust Co—
——i——10
225,000)
1—10
1,030,998 f
,ferred
asbury Park—
Asbury Park Natl
Natl Bk__100
30—State Institutions June 30
Bk
"->mmon
125
Empire Trust Co——100
Trust
&
Asbury
Louis—
679,4|)3
*50
None^
Bk
75
k549,975
372,008
10,404,973
55
60
10
5
300,000
319,755
9,301,352
11
13
100,000
154,259
2,398,938
5Q
100
Co
k200.000
400.000
a72,892
533,147
5,177,671
15,278,271
Park & Ocean
Grove
Bank
Seacoast Trust
Co
4%
5
Natl Bank
Amer Exch
20
Common
107,500)
20
Preferred
100
Bank
Bk
Natl
20
& Tr
Co__100
Co__100
300,000
17
10.200.000
Bk & Tr Co_20
1,500,000
Tr
Bank
Bk
&
Tr
100
notes
200.000)
160
180
40
41
.
al,103,422
140
103
47
39,043,940
57%
25
k475,000
143,743
313,176
7,258,081/
1
48
__
27
Co
50
50,000)
100
50,000)
c87,378
3,203,486/
)
50
—
Natl
Bank
Bayonne Trust Co
alOO
—
4
—
60
—
price,
a April 13, 1944.
cDec. 31, 1943.
b First National Group,
downed by the Transamerlca Corp., San Francisco, Calif,
e Member of
Northwest Bancorporation.
g Member First Bank Stock Corp.
*Sale
1943.
outstanding.
hJune 30,
tures
k Preferred stock and common stock or capital
deben¬
•
applicable to 100,000 shares of beneficial interest, which in turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees,
o American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guardian
Detroit Union Group, Inc., Detroit, Mich,
t Deficit.
n
100
23
14,166,215
Bayonne—
Broadway
19%
6,903,687
133,297,690
c473,046
7,963,275
12,995,854
294,454
12,241,142 390,131,340
228,978
3,540,952
25,000/
—
Bank
Lemay Bank & Tr
__
Co
Common
Jeff-Gravois
9%
5,382,951
al32,302
92,500/
200,000
2,500,000
400,000
&
Bk
Natl
Preferred
-State
Guarantee
16,372,317
Co
TOotle-Lacy
Common
30-
Boardwalk
9,844,647
Trust
Capital
HAMPSHIRE
National Banks June
13%
None
First
Jefferson
4,710,536
Bank.100
Natl
National
Equitable
24,932,824
Industrial
76,408,276
a36,894
77%
17,387,239
580,264
Bank
2,389,863
100,000
Trust Co
Natl
Atlantic
100.000
a356,859
Cass
1,000,000
225
'12
500,000
Bremen
30
Bk.100
Hamp Natl Bk—100
First
100
k550,000
250,000
First
June
Natl Bank.100
Head
Nashua
70
1,756,294
100
Baden
Banks
Nev.100
Banks June
Natl
Merchants
New
200,000
Bank
National
Boatmen's
73,129,905
Nashua—
3,955,372
C37.825
Bank.100
Natl
First
St.
1,100,000
Manchester—
Amoskeag
100
Bank—.—100
University
Westport Bank
St. Joseph—
Missouri
1,140,367
22,190,491
Bank—
Common
American
220
6,728,586
615,277
1,985,143
City
Bank
Natl
Union
Bk.100
Natl
Yards
Traders'
131,696,063
152,145
c61,415,
Portsmouth4—
Preferred
Stock
of
National
Manchester
Side Bank—
8outh
3,568,405
42
325
2,467,879
100,000
250
*
Bk
Natl
110
c78,122
•
65,951,463
59,647,441
100
200
50,000
200,600
100,000
4,178,367
1,614,764
e500,000
100
National
Security
215
45,000)
100
123,686
2,002,953
NEW
490
,
Bank
National
230
50,000
Reno—
175
100
220
310
65
20,029,833
Preferred
Park
Sav
127%
C224.126
155.0001
33,796,109
450
122%
390,825
100
1,148,445
NEVADA
425
300,000)
100.000 J
Common
200
100
100
Bank
Natl
National
100
175
Bk.25
Natl Bank
Omaha
135
Merc Home Bank St Tr
Common
49
30,325,137
44,383,682
1,500,000
500,000
2,000,000
200,000
20
Natl Bank.100
Natl Bank
U S
5,621,959
5,999,391 214,118,150
65,087,193
1,905,258
1,511,859
c68,398
4,449,173
hl38,812
2,563,150
c33,767
200,000
488,371
(The)
Bank
Stock Yards Natl Bk__100
Institutions June 30
3,023,546
256,359
6,000,000
Bk.100
Co
Trust
Community
30
46
1,299,991
50,000
National
Omaha
..
91,373,251
16,601,500
9,888,648 368,613,020
3,734,684
127,392
1,000,000
Bank.100
Bank-
Columbia
650,000
1,500,000
350,000
Bank
South
al26,830
100,000
City Natl Bk St Tr Co.100
First
25
City—
Baltimore
Kansas
Bk
Bank__100
Douglas County
—
—
MISSOURI
June 30—State
Institutions June
30—State
June
Bk of Commerce.100
Packers'
Kansas
18,123,580
20,455,351
Omaha—
9,629,178
8,557,906
500,591
263,282
300,000
Natl
National
First
National Banks
sales
*
Continenal
155
7,345,899
Banks
Lincoln—
200
»
National Bk
recent
NEBRASKA
75
7,104,619
300.000
Bk__50
Farmers
Vioksburg—
30
11,313,884
8,054,520
100,000
Montana
Natl
k225,000
Bank
June
Sec Tr & Savs Bank_.100
—
Helena—
27,439,981
3,220,631
35,890,866
28,385,224
50
Bk_100
National
National
5,012,743
Billings—
gl6%
Meridian—
Citizens
—
MONTANA
Banks
June 30
931,055
h71,802
a975,637
534,505
k400,000
100,000
k825,000
k288,000
Jackson-State Natl Bk_50
First
26%
165
'
C'/■
Capital National Bank_30
Commercial
Institutions
41%
45
24,498,702
MISSISSIPPI
Jackaou—-
7
40%
7,530,499
573,000
200,000
National
2,047,748
National Banks June 30—State
n6%
4,988,310
Union Natl Bank
100
Southern Missouri Tr.lOO
Metals Bk Ss Tr
1,000,000
151"
148%
565,704
Springfield-
60,000)
glOO
11
90
40
"
National
St
Paul State Bank
21
34
110
5,641,514
cp388,609
c75,141
9,249,150
c447,536
10,948,030
8,563,948 292,299,183
First Natl Bk & Tr_„ glOO
Union Bk & Tr Co.. .100
First
_.
Mercantile-Commerce
11,113,498
C679.235
39%
/a,ijU6
*
Chippewa Trust Co
20
Easton-Taylor Tr Co.100
11,920,349
a462,333
200,000 )
19,445,308
o
k260,000
First
100
—
427,876
500,000
Bank.20
Lindell
Midway Natl Bank—
Common
29%
600.000
Commercial
Side
Paul—
Commrrc'M
97
27,041,754
'
20
10,253,286
3,974,177
k2,500,000
150,000
okl84,000
Bank.glOO
National
St.
93
735,913
50
United Bk St Tr Co
Rochester—
Union
15,712,462
600,000
Bk.20
& Tr_25
Tower Gr Bk &
2,398,265
134,365
C39.214
Per Share
$
286,415
Southwest Bk of St Louis.
5,976,690
179,053
Co
Natl
(The)
.
Camden
Tr
Savings Bank
South
Minneapolis—
Bloom'gt'n-Lake N B.blOO
Ask
Nominal
Deposits
$
30
Bid
k779,000
20
Sec Natl Bk Sav
1,881,761
2,241,298
c34,362
Profits
Capital
$
Louis
June
Gross
Manufacturers Bank &
13,618,733
22,146,032
c53,023
Institutions
Surplus St
Northwestern
Duluth
Natl
Western
Per Share
2,335,807
13,748,291
4,338,241
59,164,410
93,464
30—State
June
Ask
National
of
Northern
421,881
Banks
Nominal
$
c63,106
600.000
150,000
2,000,000
100
Bank_25
National
Minnesota
Deposits
$
$
■City National Bank
Duluth
Profits
Capital
li ninth—
Gross
National
Price
u
Trust deposits,
v
Reserves.
AND
BANKS
92
NEW
Banks June
National
NEW YORK
JERSEY
Profits
Capital
Bridgeton Natl Bank—100
238,100
36,384
d500,000
g90
100
Natl Bk—20
200,000
153,466
3,352,474
15
16
Farm
&
Mer
Mech & Farmers Bk—100
Bk
State
of
Co
Trust
First
50
650
625
450
460
118,674,163
1,252,228
38,759,804
250
260
6,712,056
1,500,000
2,000,000
dl,880,000
Albany—100
6,916,306
120,569,088
1,532,603
250,000
Natl Com Bk & Tr Co_100
Nominal
Per Share
$
$
Albany—
30
Cumberland Natl Bk_100g
4,204,414
10,031,112
25
329,682
Ask
Bid
Gross
Deposits
Profits
Capital
June 30
Institutions
30—State
Surplus &
Per Share
$
June
Par
Nominal
Deposits
$
$
Banks
Ask
Bid
Gross
Surplus &
Bridgeton—
National
30-—State Institutions June 30
'
Par
TRUST COMPANIES
6,818,292
7
14
10
Camden—
Auburn—
First Camden Natl
Bank & Trust Co—12%
d2,250,000
1,230,123.
49,349,222
H
s59,666
1,498,862
3,320,070
71,153,350
14
Natl
Trust
Camden
East
3
Co
d215,000*
d2,734,750
31/4
Bk
&
of
100
Co
d600,000
„
5,762,282
S97.869
225,000
Co__50
Tr
Marine
600,000
1500,000
Mic^l'd Tr Co—50
15,753,34021,559,000
16,218,690
1,431,026
859,867
v654,559*
400,000
City National Bank
100
National Bank—100
First
70
575,214
249,110
400,000
100
Auburn
Trust
Binghamton—
4%
Orange—
Ampere
Bk
Auburn
10
Bank & Trust Co
11,340,597
11,779,990
3
Merchantville Natl
Sav Inv & Tr Co—
Common
;
437,278
95,600)
1
769,165}
Preferred
1
1%
29,852,200^
4%
5%
«
Brooklyn—State Bank and
Trust
National banks, June 30, 1944.
Natl
Bensonhurst
Elizabeth—
National State Bank
25
dl,224,000
235,069
Central Home Tr Co
50
d350,000
Elizabeth Trust Co
10
6,427,081
County
Tr Co
Ul04,361
4
13,220,866
28,253,987
8,226,315
6,446,115
26,192,347
Union
1
dl,120.000
132,668
sf 129,850
785,633
.10
500,000
S349.071
.
d685,834
17
279,800
179,700
d225,000
Bank
122,748
%
8%
~7%
1944,
30,
—
—
742,043
415,900
7,112,678
326,325
5,702,028
2,200,000)
2,426,266
99,582,076
2,500,000 (
d200,000 •
191,976
4,767,008
7,136,146
—
6,173,167
23,981,381
12,762,500
219,137,079
99
72,350,506 1.610
300,000
Co—100
Co Trust
9,736,800
6,491,700
8,200,000
500,000
Peoples Natl Bank
50
Brooklyn Trust Co—100
Kings
June
500,000
•
7%
dated
d750,000
Lafayette Natl Bank—100
4
returns
d200,000
d240,000
Bk—50 '
Bklyn.100
33%
of
Natl
Flatbush
—
_
104
Buffalo-
Hoboken—
8eaboard
Bk
Citizens
d400,000
Elizabethport Bkg Co„20
Co.
300
.17%
Trust
Co...
Bank
Indus
Buffalo
10
12
Liberty Bk of Buffalo
Jersey
First
City—
2,225,000
2,634,676
150,851
82,437,558
6,837,254
96
d200,000
1,250,000)
2,095,637
63,443,754
15
S115.669
2,864,301
3,973,506 109,332,007
42
National
Debentures
5
lincoln-E Side N Bk.12.40
Mfrs & Trad Tr Co
10
Hudson Co Natl Bk—
Common
25
Preferred
30
Bergen Trust Co
Commercial
Tr
12 %
J
25
Bergen Tr Co
North
50
N
18
1,920,000J
•
100,000
3,400,000
S51.839
82,304,553
45
2,389,348
2,842,223
100,000
5
A
4
600,000)
4,000,000 J
National Iron Bank
Morristown
Mt.
Co
Trust
Natl
800,000
2,961,010
66
1,622,411
21,314,040
30,339,450
65
800,000
Bank—100
National
250,000
9,370,648
15,399,305
125
650,000
s375,063
554,300
100
25
55
117,500
s59,419
5,352,899
60
25
y500,000
10,881,929
756,884
20,325,000
Common
10
y300,000
d2OO,OO0
10,129*967
3,082,989
Preferred
50
536,956
556,181
67,317
Co
Tr
Jamestown—
Co__15
1,036,551
600,000
:'40%
12,342,076
5
Preferred "B"
—25
&
Tr„50
Co
50
484,964
200,000
100,000
sl08,007
1,336,415
526,901
612,519
500,000
150
1021/2
100
200,000
Bk—20
r20
—
400,000
19,783,664
7,718,529
11,217,030
425
—
21
175
■
—
200
135
130
5,748,584
2,656,112
.
75.000J
Bank—100
The First Natl
6
250,0001
225,0001-
5
"A"
Union Trust Co
Bk
Trust
12
IthacaFirst
Holly-
Union
'11,751,163
16
Bk & Tr Co
Natl Chautauq Co
Farmers'
402,995
Bank of Jamestown—
Bank
Trust
24%
7%
23%
t7%
Tr Co__20
Can
Chemung
Morrlstown—
American
7,728,330 179,888,349
9,126,561 296,647,059
5,000,000
18,500,000
500,000
10
2%
1%
Branch—
National
Bank
National
Tompkins Co
Long Branch Bkg Co__50
First
132
Co
13%
12%
Elmlra—
Elmira
Common
Long
Marine Trust
Niagara
15
Trust Co of N J—
Preferred
10
Common
Bank—100
Franklin Natl Bank—12 V2
70
Kingston—
Natl Ulster County
Newark—
100
Natl
Bank
Franklin Wash Tr Co
_25
s89,436
918,720
81,405
150,000
600,000
8
884,000
lftO
National State Bank—100
3,000,000
500,000
145
2,825,042
29,559,816
14,498,202
46
6%
7%
Trust
Co
Columbus Trust
Trust
_25
Co
Merch
&
Union
National
Newark Tr
States
Bank
Tr
Co
West Side Trust Co
2,424,110 125,496,736
84,984,979
3,674,321
9,215,823
1,106,968
dl,226,979
19
3Q4.000
10
Co
1,622,500
Fidelity Union Tr Co—10
United
s6,416,398
100
d475,000
v515,425
d6,000,000
25
2,500,000
50
25
d336,300
600,000
25
1,022,425
120
h%
17%
18%
39
40%
37
39
Peoples Natl Bank
100
589,977
801,723
37
Com'l
bl9
Fifth
300,000
4,555,171
Preferred
_io
471,273}
Bk & Tr
Natl
10Q
Bank
Ave
National Bank—10Q
Bank
Macy's
Bk of
Merch's
10
Bank
Natl
Grace Natl Bk of N Y.100
New Brunsw'k Tr Co—
Common
Natl
j
r30
Bronx
IOO
N Y
50
Bank
National City Bank
12%
Natl Saf Bk & Tr Co_12%
North
&
West Hudson—
1st Nat Bk of Un City_33%
Natl Bk of W N Y—
Common
100
Preferred
50
s406,204
8,767,909
15
6,315,315 f
Schroder Bkg
35
40,000}
r50
■
Guttenberg
20
Com-Mer Tr Un City—100
Gutt'b'g Bk & Tr Co—100
Weehawken Tr Co
10
100,000
V123.269
dl,000,000
100,000
585,096
400,000
199.696
S212.915
Huds Tr Co Un City
6
dl,980,000
1,566,103
Passaic N B & Tr Co_12%
dl,500,000
People's Bk & Tr Co—a25
1,000,000
3,513,017
712,120
2,862,398
23,419,823
5,884,810
11,598,732
44,302,960
12
4
2
1
6
~8
Bankers
8
10
Bronx County Tr
100
dlOO.OOO
256,291
k78,798
8,618,163
1,775,754
100
dl,150,000
821,191
25
d247,50Q
S55.098
25,692,129
8,531,775
Natl
Trust
Bank—25
Co
National
Natl
20
Bank—100
Bank
d373,000
Natl
Bank
d240,000
680,000
100
d85,000
50
600,000
1,500,000
dl,700,000
dl20,000
Bank
50
Inst
25
Paterson
Sav
Prospect
Trust
Pk Natl Bk„50
Common
25
Preferred
s
Trust
.10
sl09,683
1,174,317
sl44,459
1,976,676
1,375,269
s2,471,458
880,192
5,421,470
29,153,480
3,354,851
29,872,485
28,371,561
34,266,276
—
Colonial
—
Continental
17,359,371
10
80
75
100
12%
Co
—.100
25
Co
&
Tr—10
& Tr
Co..20
Bk
Corporation Trust Co.100
Empire Trust Co—
50
Federation Bk & Tr Co. 10
Co
Fiduciary Trust Co
Guaranty Trust Co
26
100
100
100
Hellenic Bk & Tr Co—100
225
13,966,444(
12
14
710,430
1,315,000
Ex Bk
50
Co
Trust
Fulton Trust
72
26
437,049
240,000
248,5 00|
20
Co
Trust
Clinton
—
Citizens Trust Co—
n
& Tr Co.20
Chemical Bk & Tr Co
Corn
Commercial Natl Bk
Natl
Han Bk
Cent
a—
Paterson—
Paterson
Co—,.35
—
—
414
426
23%
24%
38%
47%
49%
4,885,421 103,322,000
500,000
10.000,008 116,463,0861001818 000 1,630
3,166,388
69,526,000
424,200
t9,902,600
520,900 t21,897,800
694,100 t25,252,700
2,000,000
375,000
d60O,OOO
630,000
77,500,000 145,456,459 4128997000
2,371,798 t62,231,179
1,000,000
330,000
7,000,000
484,310 til,444,777
14,997,852 346,125,000
5,000,000
1,500,000
40%
1,670
—
—
—
—
36%
38%
—
—
—
41%
43%
2,641,227 ,t40,532,380
—
—
t92,046,947
—
4,016,442
1944.
'e514,700
500,000
14,228,000
1,000,000
657,953
134,542
25,000,000 103,429,9711731 284720
d2,142,500
1,082,890
41,022,648
51%
54
2,000,000
21,000,000
20,000,000
11,566,234 148,448,365
87,684,3701611237 344
71,494,662 1311718 685
10.000,000
600,000
18,098,475 138,458,129
e472,50O
16,979,900
e544,457 33,202,737
5,928,193 157,157,449
22,549,352 622,347,105
e419,600
66,400
3,275,575 116,974,248
1,643,220
23,951,102
e3,061,600
31,358,700
2,767,532
24,998,537
240,874,7913 190800362
472,945
10,588.609
57,413,5621163 716 438
2,250,127
65,841,234
103 %
106%
50%
53
City Bank Farmers
Plainfield Trust Co
8econd
Co——10
Trust
& Co
man
11,909,071
Mid-City Trust Co
Haledon
net and
30, 1944
Brown Bros Harri-
51,542.624
Plainfield—
First
129,200 tl8,324,100
15,914,222 379,063,000
31,057,8061009 584000
trust company returns date, June 30,
Bk of Athens Tr CO..100
Bk of Montreal Tr Co.100
275
Passat*—
State
Corp
Sterling Natl Bk & Tr._25
40
I
76,480
100,000)
Public Natl Bk & Tr.17%
Liberty National Bank in
Plainfield
Exchange Bank—10
Perm
d300,000
900,000
6,000,000
20,000,000
1,170,424 t2l,185,146
66% 1,000,000
15 111,000,000 185,747,7204445 485 000
20
7,000,000 10,628,392 237,402,000
Bank of Yorktown
Chase
22,947,033
11,357,445
205,403
d872,500
York City banks are reported
and profits are of date June
State banks.
Bk of the Manhat Co..10
30
First
25
New
150
of date July 27, 1944, Surplus
Amalg Bank of N Y—100
Bank of New York
100
Brunswick—
Natl Bank of N J
City—Deposits
3,078,172
2,249,634
5,770,811
9,024,913;
for National and June 30, 1944, for
11
5,211,231
144,833
63,155,705
1,783,124
11,015,630 362,301,118
31,029,715
2,054,736
7,742,386
242,522
21,177,678
891,087
25,215,858
275,957
Kingston
York
are
675
•
New
sl72,263
V105.925
150,000
New
Banking Co
Federal
150,000
of
Kingston Trust Co
Natl Newark & Essex
Clinton
250,000
State of N Y Natl Bk.100
Bank
Newark
Lincoln
10
Rondout Natl Bank—100
Bank of Commerce of
30,003,303
40
50
Irving Trust Co
Lawyers Trust Co;
Mfrs
Trust
10
25
1,000,000
4,000,000
15,000,000
500,000
3,500,000
825,000
2,000,000
1,000,000
90,000,008
1,000,000
50,000,000
2,000,000
48%
22%
50%
78%
82%
21%
29%
331
31%
339
15%
16%
38%
41%
50%
53%
51
53
Co—
.20
Common
Convertible
pfd
20
32.998.440)57,367,616 1694 391593
8,009,920 J
Trenton—
53
100
d940,000
711,312
21.646.089
50
100
d2,947,000
4,218,195
89,594,313
Prospect Natl Bank.—100
200,000
200,000
15 7
50
45
60
Broad
St
Natl
Bank
First-Mech Natl Bk
Security Natl Bank
100
Trenton Banking Co
50
Trenton
10
Trust
Co
1,500,000
dl,874,000
r
70,451
S95.000
1,406,182
si,118,567
3,382,183
3,546,000
33,403.999
36,940,859
10
684,987
First Natl Bk & Tr Co.50
100,000
200,000
S453.630.
Woodbury Trust Co
100.000
sl94,669
3%
16
51
50
61
4
10
5,635,227
5,320.802
1,748,954
price.
tQuotation for the Marine Midland Corp.; none available
company,,
a Only outstanding
stock of Peoples Bank Se Trust
Passaic, N. J., is $1 par/preferred stock of the Realty & Security Co.
•Sale
for
trust
Co. of
security stock,
c Capital funds,
d Common and preferred
debentures outstanding,
e March 31, 1944.
t Reserves,
stock,
i Controlled by Marine Midland Corp.
k Dec. 31,
New stock,
o Net capital account,
r Preferred stock retirement
b Includes
stock
or
capital
h Preference
1042.
Woodbury—
Farm &'Mechanics
National Bank
„
n
"B"
price, s April 13, 1944. t June 30, 1944. u June 30, 1943. v Dec. 31,
y Consolidation of the First National Bank and the National Iron
both of Morristown, N. J., under the title of "The First National
Bank of Morristown" became effective recently.
1943.
Bank
Iron
August, 1944
BANKS
TRUST
AND
COMPANIES
NORTH
NEW YORK
National
Banks
June
State
30
Institutions
June
National
30
New
York
Marine
J P
City
Midl'd
(Cont.)—
Tr
Co„110
5,000,000
Morgan & Co Inc_100
New
York
Trust
Co
15,000,000
Pan American Tr Co__25
700,000
Savings Banks Tr CO..200 d29,997,000
Title
Guar
&
100
1.000,000
Bk
Co
of
3,000,000
6922,000
& Tr Co—10
Trust
Am—100
Nor
Co__100
U S Trust Co of N Y—100
7%
t7%
259
249
Jamaica, L. I.—
Jamaica
Natl
Bank__100
11%
10%
tl23,200
1,410
1,455
3,133,340)
200,000
800,000
t570,039
872,300
41,588,176
ft Tr.25
se780,000
t4,099,902
70,806,163
& Tr—25
100,000
10,134,198
20,477,683
Common
10
Citizens
Bk
500,000|
25
300,000
Branch Bkg ft Tr Co—
Common
—100
Preferred
160
400,000)
1,621,040
50,847,710/
100,000
t303,822
5,571,417
Wilm
Sav
&
Tr
Co
10
Co
25
178,617,865
j
10
10
National
&
Tr
38,986,309
21
23
30,001,739
21%
23%
2,237,366
39,496,458
60
63
2,749,093
3,000.000)
54,217,391
64
notes
2,209,623
12,391,253
473,343
721,050
National
National
Natl
Merch
15,575,806
19,046,195
1,884,915
40,120,406
Bk
Natl
100
370,000)
130,000]
10
National
Bank. 100
Citizens Trust Co
400,000
100
300,000
750,000 '
sSchenectady Trust Co_100
Bk
j
glO
Lincoln Nat Bk ft Tr—20
ft
Tr
1,200,000
750,000
e3,987,948
20
First
Trust it Dep Co__3
Syracuse Trust Co—
Common
158,117
nlSO.OOO
2,129,510
964,385
38,455,999
24,130,265
2,022,340
50,601,081
1,000,000)
.
Natl
Bk_l 25
2%
2
1,000,000
2,083,243
30,484,403
42
e431,968
1,420,131
474,196
12,069,478
10%
2%
—10
40
200,000
National
Trust & Sav
215,000)
848,328
52,844,870
1,315,756
25,290,393
600,000
40
%
1%
Cinn
385.000
323,749
14,149,358
500,000
200,000
e350,000
100,
100
2
e»90,000
■First National Bank
30
Huguenot Trust Co
10
New
II
300,000
e329,200
6775,000
Bank
Trust Co
k902,097
14,754,902
tl77,919
5,751,960
18
Oo_20
—100
300,000
el75,000
10,385,769
90
110
900,775
k248,424
691,459
15,985,658
110
5,964,766
12,960,982
22
Preferred
564,886
12,774,826
28
k69,357
3,335,135
648,241
1%
18,348,870
100
240
5,313,884
65
10
e375,000
1,800,000
100
1,000,000
2,866,543
100,000)
10
8
Bank
00
e500,000
177,100
Bk
2,615,134
—
200,000
100
500,000
1,000,000
5,000,000
"9
3,339/,435
11,832,454
18,578,450
178,063,974
8
100
110
Un
115
6,000,000
6,729,306
230,903,134
148
152
414,600
13,116,797
225
Co
{
tl43,560
7,977,657
143,300
10
14
100
3,045,306
%
16
Sav & Loan
5,000,000)
6,680,000/
Co_100
City
t630,930
8,478,867
50
55
3,582,292
25
40
242,981
20,975,855
30
e568,000
k207,843
10,047,566
28
33
241,378
10,632,656
29
20
250,000)
e950,000
]Bank of Westchester—.10
6860,590
1,241,535
36,421,626
35
40
17,667,232
10,605,434
6
8
300,000
k739,949
731,492
25
25
tl,109,610
19,340,655
26
4,479,928
114,598,127
322
C386.607
4,097,562
17
100
100
200,000
Bank—J>20
100,000
b4.000,000
Natl
Bk
Bk
ft
Winters
25
Natl
ft
Bk
&
Tr_20
30•—State
Institutions
Citizens Tr
Toledo
30
200,000
t299,468
7,217,465
Trust
Co
Co
tl,048,109
34,778,556
803,654
16,004,344
5,268,719 142,916,554
Sav
ft
Tr
A
150,000
6500,000
201,100
300,000
100,000
iMech 4$ Farmers Bank 25
6210.000
120,926
C136.002
4,239,325
24,853,495
6,287,715
14,531,739
3.430,096
d72,788
2,046,566
1,535,950
t277,140
c529,864
40
43
5,550,718
33,080,790
226,846.891
101
5,000,000
4,181,305
1,092,028
37%
62
Bank
Ben
Own
25
el,250,000
20
Natl Bank
of
46
30,656,764-1
21
500,000)
1,250,000
880,057
3,234,330
32,187,150
44,036,439
517,132
14,425,109
28%
V38
29
39
Trust
C-2—
4%
Tr ft Sav Bk—
25
510,000)
Capital notes
10%
11%
325,000/
a March
price range basis,
31, 1944. b Member of the BankOhlo Corp.
c Dec. 31, 1943.
d June 30, 1943.
e Common and preferred stock or debentures outstand¬
253%
325
—
110
120
81
85
30
32
—
45
50,979,960
649,035
1,085,779
250,0001
1,000,0001
-
40
B
50
on
a
ing. g Retirement price,
i Controlled by Marine
31, 1943.
n Member of First Stock Corp.
0
Fidelity Bank
25
:Depositors' Natl Bank-20
iDurham Bk ft Tr Co_100
:Home Savings Bank—25
1,356,875
Co-
Class
City
Durham—
100
1,693,581
600,000
20
_
390
3,000,000
40,869,095
122,289,430
300,000
33%
50
tToledo bank stocks
500,000
300,000
1,200,000
16,896,471
1,225,063
1,000,000
o
464,317
Youngstown—
Ctfs
June
400,000)
50,000 J
f
Bk
Common
Bank
170
e775.000
Tr—25
Spitzer-R T ft S Bk—50
Union
Charlotte—
Nat'l
18
165
Toledo—
Fund
.Citizens'
110
17
Tr—
—
Nat)'Bk
Dollar
Banks June
100
C64.021
3,526,746
2,676,364
74,034,543
C204.961
3,503,738
C193.645
4,955,561
3,340,022 112,478,729
C294.228
7,027,099
C143.637
2,745,545
4,150,456 143,865,423
3,000,000
Co—100
Bank—100
Third
Asheville—
Bk_10O
340
215.400
3,530,000
Common
30
NORTH CAROLINA
Co—100
19
182
11,000,000/
Capital notes
Mahoning Natl
Nat'l
35
14
3,820,368
25
Class
Trust
0109,359
C179.101
5
34%
17
Sav
Exch
Merch
Ohio
In
10
Union Nat'l Bank
110
178
National
Ohio
28
300,000
A*
Yonkert—
American
959,699
'9,528,343
328,703
13,280,920
11,098,203 451,717,256
75,842
4,075,199
Comm_100
Commerce-Gtiard
100,000}
20
Commercial
70
2,841,229
Huntington Natl Bk
33
Tr—
Ifirst Nat'l Bank ft Tr-20
22%
g24
3,812,258
Dayton—
25
National
21%
1
c562,647
13,800,000) 12,977,696 916,152,002
notes
Bank of
Preferred
Bank
10
100
250,000
1,500,000
100,000
b200,000
White Pis **•—
Bank
e448,000
9,000,000
el65,800
100,000
100,000
City Nat Bk ft Tr Co—10
40
County Trust Co
600,000
60
Cleve—100
5,316,464 328,371,228/
•
20
Bank
of
Bank
Market
105,434
—
250,000
Columbus Saving Bk
100
Fifth Ave Sav Bk
blOO
%
200,000
Yonkert
e300,000
20
Preferred
Cleve
Union
17
1,000,000
Preferred
130
Bank—
Common
Brunson Bk ft Tr Co
6,779,587/
Wash Irving Trust Co—20
Common
10
33
187
Columbus—
Tarrytown—
Tarrytown Nat B ft T.100
100
8
30
180
Co__10
Tr
Co
Common
_
7,510,506
74,624,448
43,078,144
Trust. 100
ft
Sav Bank
Northern
.Scarsdale Natl Bk & Tr_20
National
Co
Bank
Cleveland—
40
Scertdsle—
iPirst
Tr
&
The Capital Bank
Cleveland Trust Co—
—
500,000/
Natl
Bk
Natl
North American Bk Co_20
—
3,106,206
553,072
50
(Central
S
Amer
Natl—
ft
105
10,540,901
22,747,865
359,573
562,753
4,282,402
1,953,056
787,183
621,518
Union Sav ft Loan Co
Common
Bk
120
c307,715
National
1
6
t225,923
t87,888
Preferred
Natl
100
*
1,771,650
Bank
Lorain Street Bank
31
Va
kl50,322
176,000)
30,000}
50
Peoples
184
150,000
Capital
Bank
12
180
500,000
27
1%
105
10
500,000
130
ft Tr—
00
-Citizens
365
100
100
Peekthill—
Common
Oo
345
100
20
215,606
Ossininy—
Trust
42
Tr Co_50
The
Westchester Oo
Co_100
Equity Sav & Ln Co__100
Rochelle Trust
Rye
S
So Ohio 8 Bk ft Tr
—
New Rochelle—
Rye—
JRye National
6,000,000
250,000
Central National
500,000
e200,000
.
Bank—100
Central Trust
Co—100
Bk
40
10,557,231
35,826,275
1,628,538
14,911,259
285,584
5,481,070
191,634
3,781,390
10,681,555 202,124,657
370,430
3,045,045
200,000
el28,350
&
Natl
Fifth-Third
Bank
Natl
400,000
—75
Co__10
Co
Western
Trust
5,068,306
40,401,244
Norwood-Hyde Park Bk ft
Second
Mount Vernon—
It
Guardian Bk
Prov
—
50,000/
Trust—125
Gramatan Natl Bkft Tr_20
Natl
600,000
& S
Bk
National
Lincoln
Ceunty—>
Ossining Trust Co
e400,000
Co—100
Tr
325,901
1,651,872
261,699
1,151,999
1,000,000
Bk & Tr Co
Trust
50
Bronxvills—
Vernon
ft
20
Bk__50
Cincinnati—
2,500,000}
35
Preferred
Peekskill
Bk
Bank
People's Bk ft Sav Co-100
Common
First
Canton—
Atlas National Bank—100
11%
Watertowa Natl Bk—
Mt
94,434,503
16,547,997
46,805,073
100
Northside Bk ft
Trust
213,222
1,174,347
Bank
First
32,990,341
600,000
30
51,570,519
2,146,252
First
13*74
Watertewn—
Fleetwood
sales
June
876,085
750,000
1,400,000]
•Oneida Natl Bk ft Tr__20
National
No
recent
450,000}
100,000
First
Preferred
200,000)
Goodyear State Bank_100
12%
Institutions
el,225,000
Firestone
First Bk & Tr Co-
First
5,933,859
4,980,039
15,007,595
8,309,055
Co—5
Tr
35
25
—.
—100
Central
Columbia
Bronxvinl
63%
Savings Bk Co—
42
Utica—
Y
'
30—State
40
16%
National City Bank
Union Natl Bank
June
'33
75,239,816
808,978
Banks
Capital notes
Harter
N
62%
30
207,911
556,242
301,586
Tr_n25
Common
195
Troy—
Westchester
June
100.000
350,000
Dime Savings Bank
10
Capital notes
Northern
15
18
Akron—
Dime
First
Common
Banks
Tr—100
ft
National
Syracuse-
Manufaotur
13
16
OHIO
10
Preferred
Bk
310
gl60
__
—
600,0005
Common
Nat
300
DAKOTA
168,000
Bank„100
&
Mohawk Natl Bank—
Merch
tl46,115
3,291,420
218,758
8,676,893
t3,842,167 204,267,785
200,000
©3,900,000
Schenectady—
Union
110
—
Fargo—
Dakota Natl Bank
Fargo
74,228,636
t252,804
I
200,000
25
NORTH
First
130
•
50
Union Trust Co—
Common
Bank
Bk
50%
49%
989,780
el,500.000
1,200,000
,
100,000}
25
City National Bank
1,269,457
e2,050,000
Roch Trust ft S D Co—20
Trust
105
t275,194
1,039,710
585,000}
10
Valley Tr Co
14,902,527
Winston-Salem—
9,508,200
2,000,000}
4,710,180
Ask
Nominal
Raleigh—
Wachovia
—20
Capital
10
30
Bid
Per Share
Wilson—
28,341,478
28,419,660 132,933,760
525,000
convertible ,pfd—50
;Security
10
Wilmington—
People's Sav Bk
15,255,218
Central Trust Co—
-Genesee
Guilford Natl Bank
Security Natl Bank..
First
Lincoln-Allia Bk ft Tr—
Preferred
June
Gross
Deposits
$
First
Common
Institutions
Profits
Capital
Greensboro—
101%
97*74
Rochester—
4%
Par
30,580,300
569,535
1,205,529
2,000,000
Tr
Per Share
a653,500
500,000
1,000,000
Underwriters
$
12,310,224 275,969,177'
796,107,427
37,138,293 748,300,481
a207,800
14,655,100
al0,383,700 540,592,100
2,044,903
38,133,336
3,854,331
29,601,768
CAROLINA
30—State
Surplus &
Nominal
$
June
Natl Bk of Wilson
Co—..12
Tr
Trade
Deposits
20,000,000 .31,437,691
25
Schroder Trust Co
Gross
Profits
Capital
$
Banks
Ask
Bid
Surplus &
Par
93
The
July
by
a
Winters
National
Bank
and
Trust
Co.
of
Midland
Corp.
k Dec.
Dayton, Ohio, effective
$1,500,000 to $3,000,000
26," 1944 increased its common capital from
change in par of such stock from $100 to $20
a
share and by sale
shares of such stock of the par value of $20' a
share.
All
outstanding preferred stock was retired at same time,
s Branch, of Smithfield, N. C.
t April 13, 1944.
u Includes
$307,250 in reserves,
v New
of
additional
Stock,
x
Ex-dividend.
BANKS
94
COMPANIES
TRUST
AND
PENNSYLVANIA
OKLAHOMA
Surplus &
Profits
Capital
Pai
tfjy ||
Gross
Nominal
$
100,000
281,998
100
75,000
al64,522
2,379,792
McAlester—25
Bank—100
Bk of
Natl
100,000
425,824
200,000
a235,670
Bk_100
100
National
Bk
Natl
125,000
6,841,461
6,020,798
Tr—100
Ac
388,142
a670,451
660,266
100,000
300,000
400,000
Fldelity-Phila
Fidelity National Bk__100
Liberty National Bk—100
Natl Bk—100
Tradesmen's Natl Bk_100
Stock Yards Bank
100
200,000
5,000,000
500,000
1,200,000
100,000
Oklahoma
500,000
100,000
15,987,282
a549,455
a6,264,326 135,006,905
533,372
17,195,263
51,183,487
al,561,438
4,720,061
a95,120
a611,051
22,455,813
4,114,346
a36,487
225
200
75
65
190
150
150
125
Bk
&
4,393,071 110,060,898
a557,970
13,529,151
a295,954
8,197,065
5,080,385 110,684,231
a23,490
1,168.142
2,000.000
300,000
d345,000
3,000,000
25,000
100
Co_50
Bk & Tr
4,334,520
3,307,388
22,694,494
10,983,985
35,727,984
20,787,720
1,335,629
500,000
Co_50
75,603,080
1,281,800
1,067,108
383,265
1,000,000
1,500,000
d2,168,000
500,000
12,985,334
200
100
11,052,301
2,988,404
1,108,317
1,875,000)
4,000,000)
25
100
—
Liberty Title & Tr Co_50
Mid-City
225
125
407,719
96,808
o 5,276
12,017,947
O
Ninth Bank &
Phila
North
36
34
Insur
D„100
10,000,000
750,000
19,386,937 462,047,463
643,910
1,192,363
100
S
Ac
3,200,000
50
1,500,000
300,000
11,721,818 100,362,131
2,200,469
24,767,798
373,858
10,139,945
59,318
2,488,145
Trust
Provident
Estate
Co
Tr
8
10
Real
20
21
Security Bk & Tr Co—10
Sonsitaly Bk A Tr Co_50
200
13
240
250
207
217
40%
12
15
51%
54%.
8
6%
•
44%;
41%
50
48
6%
445
90
96
36%
39%
on
Grant Ann—10
&
W'h'g
Penn
37
32
Co
Trust
for
Co
Penn
Co—10
Tr
Trust
Northern
27%-
24%
Bk & Tr—
Preferred
25%
23 %
Lives
Tr_„20
Fourth Natl Bank
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk_100
Natl
Co—10
Common
City-
City Natl Bk & Tr Co. 100
First Natl Bk A Tr—10
First
10
Co
Trust
Industrial
10
Co
Tr
Trust
Girard
Co—10
Trust
Germantown
7,513,627
8,956,370
11,857,930
100
Pa
Per Share
2,012,557
185,374,707
6,700,000
932,816
2,320,000 0 7,281,293
19,507,060
500,000
1,672,699
1,433,929
34,010,081
1,400,000
4,000,000 14,155,853 215,907,480
295,683
16,434,413
d966,125
Co.100
Tr
of
Co
Land Title
Oklahoma
B
bo
Frankford
Commercial Natl Bk
First
400,000
250,000
Finance
Muskogee—
Citizens
20
6c Tr 100
Ac
Citizens
June 30
8,018
o
dl50,0P0
Broad Street Trust
Institutions
Ask
Nominal
$
$
Banca D'ltalia & Tr Co—
McAlester—
First National
Deposits
30— -State
June
(Cont.)—
Chestnut Hill T A Tr—50
Bank
State
Banks
National
Philadelphia
4,800,668
Bid
Gross
Profits
Capital
Per Share
National Bank.. 100
First
Par
Ask
Bid
Deposits
$
$
I* 1 f*»"—*—■
First
Surplus &
June 30—State Institutions June 30
National Banks
125,000
67
263
273
32
35
V 6
PittsburghBank
OREGON
of
Dollar
100
29,530,154
11,653,582 399,007,900
496,918
12,315,880
11,182,409 428,139,115
4,500,000
300,000
6,000,000
60.686,730
95,023
2,966,533
141,349,484
190
20
6,000,000
8,896,877
152,791,937
36
Pitts—100
300,000
500,000
d293,750
200,000
200,000
a598,109
652,367
192,419
317,374
8,134,454
15,536,732
4,605,313
175
3,351,212
8
556,230
3,475,406
65
102,508
411,830
2,967,895
31
125,000
Bank
o
44
43
of
East
45
46
100
National Bk
Forbes
Bank
Fourteenth
St
Hazelwood
Bk
25
(The)—10
Bank
Top
50
Bank
Pittsburgh
100,000
50
_•
America_25
Bank_40
30—State Institutions June 30
Bank
North
Allentown—
of
Side
6,290,489
Dep
50
238,515
4,080,310
32
140
33
36
748,557
12,220,214
55
Co.100
1,843,584
2,068,675
1.000,000
1,000,000
1,213,017
19,484,511
2,130,699
2,141,266
2,549,303
500,000
Lehigh Vail Trust
17
19
Preferred
11,657,620
Preferred
80
90
453,794
8,188,833
10
5,020,944
70
Pk Natl Bk 100
50.000
53,837
Bank—66%
Si Tr Co
15
d800,000
300,000
450,355
462,083
300,0001
624,818
38,151,986
National Bank—100
Marine Natl
197,637
1,165,102
700,000
604,083
100
2,600,000
Co.100
1,500,000
2,000.000
Trust
Colonial
50
50
Common
Preferred
(The)—12%
Bank
4 V*
105
d200,000
o
126,515
4,817,985
Manchester
50
250,000
75
Co
20
Potter Title & Tr Co—5
6.000,000
d750,000
100
150,000
End Tr—10
91,715
3,809,712
7,845,830
9,734,641
7,210,730
1,725,007
o
d396,510
300,000
300,000
400,000
125,000
400,000
400.000
225,000
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
Market St Trust Co—50
—
South
Trust
Hills
550,833
883,348
o
943,186
O
21,202
1,959,692
1,497,152
o 71,085
24,516,168
2,357,696
2,689,872
Co
Co.100
Trust
—
II
Washington
Workingman's
West
20
.10
Bank
Penn
~4%
Bank
Bk-10
50
Bank
National
Natl
Kensington Natl Bk
50
Market St Natl Bk—100
Natl Bk of Ger Ac Tr__ 10
Northeast
414,166
4,903,683
11,640,981 182,192,714
585,898
12,759,418
197,773
3,190,765
29
^
36*4
38
7
65
O
5,535,294
10
55
1,388,554
551,622
2,348,710
47,360,316
9,596,571
35,591,075
161,510
2,144,693
162,969
o 412,847
1,792,852
72,514,660
2,210,367
4,136,055
65
Reading—
Co
—5
2,234,000
82
City Bank As Tr Co
10
10
300.000
44
72
75
E
12%
14
Pirst
Trust
Co
1,170,300
•8.50
•13.50
•18.00'
13
42
Trust
Co
Reading
12
1,360,438
1,187,317
961,173
621,107
112,608
21,323,580
20,514,281
14,437,764
12,116,573
3,284,693
61
ScTantom—
Bk
State
25
o
16
18
200,000
4,050,000
200,000
300,000
Bank—50
200,000
232,236
4,684,232
37
25
400,000
1,000,000
250,000
571,254
6,112,777
22,476,009
28
30
954,470
38
40
570,390
3,072,266
49
51
146,873
2,156,676
1,006,990
13,519,883
3,523,920
29,033,732
16,001,907
7,720,679
11,968,651
125
135.
Scranton
South Side
50
52
105
14
15
2%
2%
Bank
Ridge
Scranton
102
Bank
National
64
Natl
Bk Ac Tr
Third Natl Bk Ac
West
Sid©
Tr
3,040,000
dl,062,500
36%
45
49
4,550,000
750,000
10,063,209 222,642,196
12,256,835
505,167
8,064,260 181,682,406
24,761,709
a789,655
58,449,571
4,431,009
52%
55%
3,111,000
1,000,000
1,000,000
400,000
c35
39
400
410
46%
49%
305
2,673,004
26,161,754
53%
Natl
Bank—50
a96,349
5,469,280
8%
263,693
200,000
a448,075
5,083,511
9,872,749
8%
75
a259,809
113,006)
56%
10%
25
Bank
o
15
16
65
70
14
16
Penna Trust Co—
.25
150,000)
25
170,375)
0
Wilkes-Barre—
Bank—100
National
__
750,000
Bk—40
200,000
a234,364
—50
4,105,655
100
2,500,000
1,010,too
W-B Dep. A Savs Bk—25
Wyoming Natl Bank—50
500,000
500,000
337,059
National
Hanover
Miners
Becond
Natl
Natl
Bank
Bank
1,953,865
52
55
80
85
160
170
13
16
37
40
5,524,009
9,107,724
10,077,429
20
25
a447,314
6,197,621
21
22
692,369
18,792,005
19
20
a213,339
3,312,949
11,873,767
16,472,031
19,807,020
15,024,844
14
583,982
»
Wllliamsport—
First
87,606)
•
25
■
250,000
Natl Bk—10
18
50
39%
8,298,837 122,585,209
a227,487
19,632,667
10
10
Preferred
Broad
86
13,869,531
Berks
Olney—
Common
North
78
30,243,302
157,246
3
First
20
Erie National Bank
25
First Natl Bk of Phlla.100
of
35,529,528
811,506
86
Bank
Co—
Bank
96
2,646,962
11,891,352
400,000
Preferred
Natl
Central-Penn
Natl
53,606,498
<1200,000
17
Philadelphia—
Trust
75
3,235,480
Co—50
Common
A;
30
6,828,315
North Scrant Bk A Tr.15
o
400,000
600,000
400,000
300,000
300.000
Natl Bk..—20
Fulton Natl Bank
20
Lancaster Co Natl Bk_50
Farmers' Bk & Tr Co—10
Northern Bk As Tr Co.10
Exch
5,702,606
20
2
Lancaster—
Conestoga
Corn
147
431,175
2,660,993
90
1,500,000 118,538,515 494,553,246 1,560
500,000
1,444,613
11,464,391
lit
200,000
191,568
2,941,210
5
125,000
16
70
~5
64,216,385
Savings
Trust
A
75
15
of
Commerce
60
Green
City
50
Co
Tr
Bank
End
o
23
Bk
Savs
Co
Trust
People's-Pitts Tr
Union Trust Co
28
Harrlibarr-
Capital Bk Ac Tr Co—10
Harrisburg Natl Bank-25
Central Trust Co
50
Citizens Trust Co——50
Allison-East
25
Co
Trust
William
692,850)
Co
Trust
50
Becurity-Peoplee Tr—
Union
d480,000
100
Deposit Bk
National
Provident
o
300,000
1,000,000
Bk
2,000,000
A
3,006,967
37,856,542
1,710,538
15,242,441
6,815,734
10
Lawrence
Bank
Bk
12
Erie-
Natl
Bank.100
137,078
219,292
O 175,184
4,780,392
373,245
Com'wealth
309,529
0
249,300
100
Bank of Erie
First
50,000
200,000
Fidelity
275,0001
238,390)
10
10
Common
Central Trust Co
200,000
50
Union
280,400)
Co—
Trust
Altoona
a260,730
150,000)
100
100
—
50
Bank
National
Allegheny Trust Co
Bank—
Common
700,000
State
Sheraden
Pitt
St Clair
Altoona—
First National
50
Polithania
Western BAD Bank—50
130
450,000 o 1,313,338
25,632,889
16,737,753
8,817,739
Natl Bank.100
Natl Bk
25
Becond National Bank_10
85
SO
200,000
50
Mellon National Bank_100
Natl
4
10,879,814
407,018
38,060,357 570,172,815
3,157,829
al05,807
200,000-
400,000
7,500,000
d246,400
Natl Bk
Keystone
7»
at
Iron Ac Glass Dol Sav.100
PENNSYLVANIA
Merchants
42
Natl Bank Ac Tr
Homewood
lllentown
4
_
Hill
National Banks June
35
102
6,577,271
National
Co
Bank.12%
Portland Tr A Sav Bk 100
United States Natl Bk_20
National
4,777,919
1,609,849
14,457,102
13,557,051
First
PortlandFirst
b
Deposit Natl_100
First
749,147
200,000
Bank—100
215,561
106,332
6,000,000
Bank_(b)
Savings
Farmers
EugeneFirst National
Natl Bank
Brookline Sav & Tr Co
30—State Institutions Jtine 30
National Banks June
200,000
500,000
Ohio
Braddock
1,184,616
200,000
Valley Bk
50
Valley—10
Allegheny
Bank—10*
National
Wllliamsport Natl Bk—20
West Branch Bk A Tr.10
250,000
304,032
250,000
225.000
a606,750
434,918
Northwest'n Natl Bk—
18%
25
Common
Preferred
Bk—20
50
Boeond Natl Bank—
Philadelphia Natl
Roosevelt Bank
10
10
Common
Preferred
Sonth
365,000)
11,835,095
11
13
735,905,519
187,266
7,317,922
110
113
32%
—
15,571,095
12
14
10,965,120
22
135,000)
14,660,060
<1267,200
500,006)
36,893,002
186,562
20
30
Common
Preferred
Tioga Natl Bk <fc Tr—25
Tradesmen's
226,000)
207,143
70,000)
d372,640
100
Tr—37%
pank Si Trust Co
Western
York
allO,394
5,208,564
5%
<1300.000
5,400,500 132,943,877
139,538
6,448,623
Bank
100
146
10%
Co
price.
10
150,000
500,000
125,000
225,000
663,750
864,194
000,000
802,024
<00,000
750,000 o 1,477,205
15
205
45
•
48
48
50
22
24
tLasfc sale.
—
13, 1944.
b A mutual savings bank,
c New Stook.
d Common
preferred stock or debentures outstanding,
i Preferred stock retire¬
ment price,
o Dec. 31, 1943.
b I.
a
3,630.000
Natl
Trust
•Sale
National
Wyoming Bk A
Indus N B West York—10
York County Natl Bk—20
York Natl Bk A Tr
25
650,000)
Phila Natl Bk—
York—
Drov Ac Mech Natl Bk.10
First National Bank
10
156
—
and
April
RHODE
National
TRUST
BANKS AND
August, 1944
June
Banks
Par
Institutions
Surplus &
Profits
Capital
June
30
Deposits
$
Per Share
Common
25
500,000 {
Preferred
25
134,000J
120,000
Natl
Trust
Bank
60
506,948
12,059,827 C
300,000
r99,804
454,932
2,027,112
5,684.412
500,000
1,074,445
12,825,037
81
,
60
Bk
Phenix
123,366
5,308,975)
Co—50
120,000
23,615,537
Bank
50
Industrial Trust Co
Trust
100
20
1,000,000
r600,493
1,500,000
2,250,376
2,500,000
Co
25
125,000
2,500,000
I
Hos
Tr
1000
Union
Trust
Co
100
5,000,000
1,000,000
Co_100
12,060,938
37,567,549
National
Banks
June
Bk—glOO
230
690,484
22,020,715
7,487,570
175
200
175
200
50
500,000
275,698
3,808,002
1,605,301
7,851,462
State
154,780
60
44,443,876 2,450
57,271,973
150
2,550
100
250,000
100
r536,973
19,070,700
250
1,275,298
72,688,817
3,000,000
100
Rarrisburg Nat Bk
Institutions
56
116,509,990 f
60
160
170
800,000/
elOO
100
100,000
r44,547
6,832,060
632,500).
20
584,233
35,409,365
Preferred
25
Natl
Bank
37
350
325
350
185
210
95
105
98
105
200
June
40
367,500)
100
1,000,000
Comm
100
12,000,000
State National Bank
Union National Bk
100
800,000
100
1,000,000
70,223,440
4,777,320 138,563,595
541,420
23,402,640
1,818,000
53,796,832
2,011,403
375
425
160
250
South Texas Com¬
30
mercial
18
19
100
125
r52,115
855,190
110
125
_10
1.320.000)
1,486,426
Natl
845,000)
101,986,131) y33
\ 100
Bank-100
1,500,000
2,600,531
100
600,000
1,004,774
Tr__100
Trust
1,000,000
402,463
89,159,475
21,821,951
10,724,970
379,000)
271,000)
253,088
21,840,063
100,000
200,000
621,656
17,861,281
413,342
12,806,329
270
1,046,195
45,468,504
200
Co
35
^100
Merch's Bk_100
Houston
Land
&
San Jacinto Natl Bk—
Common
100
Preferred
100
Port
First
Columbia—
Arthur—
National
Bank
100
Merchants Natl Bank-100
Natl Bk of Col
10
200,000
35,000
Bank_.25
258,325
n422,394
3,333,086
San
Antonio—
Alamo Natl Bank—
Common
Bank
20
10
250,000
200,000
737,114
717,872
15,197,984
12,307,495
20
Peoples Natl Bank.;
200,000
195,643
9,686,706
65
37
30
32
100
700,000)
Preferred
66
35%
100
640,800)
225
Bexar Co Natl Bank—
Common
50
Preferred
Spartanburg—
Natl Bk
625
11,259,809
Greenville—
National
2,630,989
of
Houston
*60
—
64,912,794
11,726,960
100
Preferred
90
Houston Natl Bank-—
CAROLINA
30—State
100
872,132
1,250,000
20
Preferred
126,580,767
6,874,440
90
Bank—100
Common
1,289,589
r497,248
Bank
St
32
16,575,234
20,105,656
First National Bank—
Caro Natl Bk—
Commercial
125
568,734
Bank
City National Banlf
1,000,000
200,000
50,000
Common
First
100
750,000
Guardian
Citiz St Sou Natl
Main
4,366,707
30
Houston—
Charleston—
Lower
r96,385
100
National
Natl Bank of
,
1150,000
472,439
Citizens
230
12,502,672
430,000
SOUTH
First
54
200,000
200,000
Second
&
53%
52
100
National Bank
Common
Woonsoeket Trust
Miners
51
3,235,585
42,416,099
97,335,149
130,118,876
100
Wotnneket—
South
Bank
First
12
106
930,411
2,526,842
4,000,000
Rhode
Sav
Bank
Natl
Ask
Per Share
S
20
National
Worth
0 S National Bank
11,188,960 225,153,662
450,000
1,500,000
„
Rhode' I Hos Natl Bk-klOO
Carolina
$
20
Ft
82
&
Providence Natl Bank_100
Lincoln
f
Nominal
120
850,000
251,585
952,431
5,313,964
Tr_50
Tr
Com
Natl
85
10
132,960)
67,040)
v
—10
of
Worth—
30
Bid
Hutchings-Sealy
10
Preferred
Natl
Deposits
City National Bank
&
June
Gross
Profits
Capital
Galveston—
Bank:
Common
Bk
Fort
150
Natl—25
Can
St
Par
Union Bank & Tr Co—100
e25
100
Co
Natl
High
Institutions
Surplus &
First
30
Providence—
Blackstone
Columbus
30—State
Continental Natl Bk
Aquidneck Natl Bank
Newport
TEXAS
National Banks June
Bid
Ask
Nominal
Gross
$
95
/
ISLAND
30—State
Newport—
Newport
COMPANIES
50
200,000)
240,124
54,000)
Frost National Bank—110
I,200,000
2,228,784
60
65
88,646,999
230
260
15,596,163 f
120
11,181,967^
50
Groos Natl Bank—
Common
SOUTH
National
June
30-—State
Nat
Bk
350,000)
100
40,000)
Institutions
June
Comm
272,678
elOO
100
II,350,000
1,647,200
73,166,346
225
250
100
100,000
160,891
200
230
Bk-100
1400,000
136,204
16,061,623
-7,910,860
34
45
300,000
486,484
tlO
15
40.000
42,015
10,804,339
2,453,955
250,000
500,000
100,000
r507,452
19,124,305
240
728,320
25,743,648
2,723,029
104
Natl Bank of Fort
30
Sam Houston
San
Tr
100
Preferred
Natl Bank of
Falls-
Sioux
First
Banks
DAKOTA
100
1465,000
399,456
15,452,527
No
Bank of S Dak.plOO
Northw't Sec Natl Bk flOO
250,000
500,000
r321,897
r861,439
9,719,565
27,190,051
recent
Union
150.000
r98,160
Antonio
_
Natl
3,581,213
&
Natl
Savings
Bank—100
South Texas Natl Bk—
sales
Common
Union
100
State
Bank
Waco-
Citizens' Natl Bank
TENNESSEE
National Banks June 30—State
First
National
100
Bank—50
National City Bank—.100
Institutions
June
135,553
110
90
30
Chattaneega—
Tr' fc
Amer
Bkg Co
100
Hamilton Natl Bank
100
1,100,000
2,000,000
2,367,573
46,813,425
2,481,340 105,807,637
275
UTAH
285
190
200
National
KnoxviUe—
Bank of KnaxvlUe
100
75,000
Comm'l National Bk—6.25
300,000
Hamilton
Park
Natl Bank—100
National
Bank—10
1800,000
1,000,000
rll8,027
r204,482
2,792,048
1,159,845
295
300
100
National Bank—100
First
Natl Bk of Commerce.100
State Savings Bank—100
100,000
1,500,000
1,000,000
50,000
100
110
Bk—100
i450,000
441,000
Security Bk NA_cl00
1,200,000
2,021,350
18,224,208
58,714,958
First
3,500,000
7,487,040 156,843,682
333
10
First
900,000
406,242
24,115,722
325
210
Natl
First
33%
Nashville—
Tr—100
&
National
Utah
State
Zion's
32 %
Bk
Security Corp
Ogden
of
340
320
200
1,908,000
Union Planters' Natl
Bank & Trust Co
30
195
200
Salt Lake City—
114,858
4,564,168
3,025,731 109,360,609
1,614,763
61,312,169
rl03,300
June
Institutions
,
Commercial .Sec
Contl
k Induct Bk
30—State
June
Ogden—
5,397,990
8,474,186
81,145,701
37,079,378
Memphis—
Oomm
Banks
Utah
Bk
Sav
3,775,000
1,000,000
500,000
..
Bank
100 '
Bk—100
Natl
Tr—100
&
Co
100
1,000,000
300,000
100
Walker Bk & Tr Co
Sav
&
Tr
6,602,966
1,664,168
rl,030,704
1,582,633
316,259
1,500,000
1,537,702
193,152,870
42,385,589
47,352,061
21,199,221
11,385,345
63,550,678
97 %
110
35
36
250
270
210
225
215
225
130
140
180
200
American Natl Bank
Common
10
3,000,000)
100
Preferred
3,000,000)
Natl Bank—20
Broadway
Commerce Union Bk
10
2,906,936
139,581,741)
|
>.
300,000
638,100
1,000,000
1,494,354
12,602,397
71,344,560
19
100
20
70-
VERMONT
75
26 %
27
Nashville Trust CoCommon
100
Preferred
100
Third National Bank—100
613,3301
1,019,970)
1,000,000
857,544
100
430
73,635,504
Institutions
June
Bk
Tr—100
110,000
People's Natl Bank
100
Quarry S Bk & Tr—100
200,000
204,500
Granite
450
S
&
n702,088
'
317,169
nl08,042
5,281,149
4,240,568
2,189,725
1,307,162
Institutions
300,000
i 275,000
770,494
916,515
275,928
r52,404
1,598,652
100
Capital Natl Bank
Fidelity State Bank
1558,750
n347,716
1196,000
nl86,964
2,836,777
150,000
258,397
3,724,796
100.090
198,025
3,599,070
Natl Bank—100
National
Bank—100
Secur St Bk * Trust—100
400,000
400.000
1200.000
200,000
nl90,954
1,953,221
940,509
1,005,175
30,904,148
31,587,193
Oak
Dallas
Natl
of
221,178
6,956,841
Cliff
Bk—20
80,485
73,699
Hillcrest
Bank—100
100,000
151,278
61,912
State
Liberty State Bank
100,000
20
Mercantile Natl Bank—20
500,000
3,500,000
of Comm..—100
150,000
Bk
Republic
Natl
Bank
20
Oak Cliff Bk & Tr Co—20
Dallas
Tr—
100,000
Texas
Bank <Sc Tr Co—10
200,000
El
Bk
6,250,000
300,000
South
&
569,208
26,545,719
3,589,354 108,971,266
469,406
11,629,234
1,029,549 195,724,974
13,415,965
222,243
44,814
2,921,213
9,351,184
186,755
tStock
State National Bank-.100
300,000
300,000
6,337,821
c
stock
All
owned
tion.
215
49
51
49
Ga.
51
g
i Common
by
Ex
33,749,668
which
2,627,273
47,691,400
of
with
National
by
First
retirement
exception
Corp.
of
directors'
b Member
of
Texas,
qualifying
First
all held
shares,
Security -Corp.
Security Corp.
price,
f Member
of
Northwest
Bancorpora-
reserves.
preferred stock outstanding,
n Dec.
31, 1943.
0 Con¬
Joseph F. Meyer interest,
p Affiliate of the First Bank
April 13, 1944.
t Reserves,
v New stock.
and
the
Stock Corp.
n870,977
Co.
Affiliated with the Citizens' & Southern National Bank of Atlanta.
h Includes
trolled
40
stock
Preferred
e
42%
Texas National Bank of San Antonio,
First
of
fil
41
,
Securities
Member
a
x
100
of South
Central
by
Pave—
El Paso Natl Bank
207,223
115,000)
1157,5tt
100
Rutland Trust Co
4,239,086
4,651,431
50
4,270,430
6,585,194
2,498,771
Lakewood State Bank
Natl
46V2
48
4,535.419
200,000
46
100,000)
100
Preferred
54,008,044
1,589,020
11,374,953 260,257,662
Park St Bk—20
Grand Ave State
Highland
1,500,000
6.000,000
75,000
212,179
rl58,886
__100,000
100
Common
200.000
Bk—12 %
Bank
Killington Natl Bank—100
Rutland Oo Natl Bank
N
National Bank—20
National
First
Bk
n28,266
Rutland—
Dallas
American
Co
National
First
American
Trust
—JHontpeller—
Capital S Bk & Tr
Bea anient—
First
29
3,448,188
1
20
1,513,820
1803,961
Montpelier Natl Bank__20
Montp'r S Bk & Tr_100
30
40,439,116
48,854,778
17,794,181
100
10,336,165
nl03,137
Burlington Trust Co—20
June
100,000
Bank
877,887
150,000
125
9,182,685
600,000
Merchants Natl Bank—40
Natl Bank—100
Natl
451,751
Howard Natl Bk «fe Tr 100
American
1291,250
1426,500
10t
Burlington—
Austin—
Austin
—100
Chittenden Co Trust—100
Farre
TEXAS
National Banks June 30■—State
30
SWT
(b)
1
2,728,687
17,406,822)
Banks June 30—State
National
r
d?vidend.
holds
Charleston.
Quotation represents stock of the Socarnat Bank Corp.,
98% of the common stock of The South Carolina Bank
y
about
\
BANKS
96
COMPANIES
TRUST
AND
WEST VIRGINIA
VIRGINIA
National Banks June 30-
State Institutions
9,
13,137,982
-60
600,000
9,299,687
Bank——100
500,000
507,877
7,452,190
5
5
82,000
100,000
122,476
393,474
145,529
779,799
Bk_25
300,900
504,190
3,663,919
Co
People's Natl
Depositors
Industrial
Loin Bank v—
Com'l Tr & Savs Bk
Lynchburg Tr & S
Par
Wheeling
Per Share
635,815
Security
Bank
Natl
a265,000
Citizens
March ft
600,000
1,000,000
80,000
3,000,000
200,000
Tr__20
National Bk—20
Consol Bk & Tr Co—10
First & Mer Natl Bk—20
ft
20
Bank
Mer
3,122,356
32,686,175
161
21,206,036
6,754,964
of La Crosse_100
400,000
g523,160
150,000
.gl64,741
1,922,213
11,752,811
5,640,243
318,815
10,747,105
216,730
9,655,880
65
75
10,590,180 552,081,698
3,075,294
g90,529
J 279,638
8,153,436
20
23
20
25
LaCrosse_100
State Bank
100
300,000
300,000
Tr Co—100
ft
t
10,000,000
Holton Street State By 100
125
150,000
Home
_
Bank—20
Savings
a340,000
20
al50,000
20
al02,600
Bank
State
Kllbourn
51
33
52
3,156,490 113,688,172
40
41%
State
Lincoln
50
Marine
20
ft
Bk—20
Hsley
a3,000,000
Milwaukee County Bk_100
500,000
1,000,000
800.000
Natl Bk_50
Bank-100
Bk
100
85
30
55
5,737,040
11,645,388
8,591,597
Mitchell St State Bk
628,135
2,123,760
472,233
60
al50,000
20
a375,000
20
a250,000
Bank
100
Milw—20
a350,000
Bank
Park Savings
of
Bank
State
3,800,142
93,515,253
3,795,573
2,190,437 120,391,906
9,850,276
246,612
5,422,062
g73,329
10,919,311
232,794
4,988,363
gl41,982
8,523,949
200,054
6,659,742
214,416
9,155,020
1,044,439
11,318,181
639,226
842,335
g827,327
2,200,000
Natl Exch Bk
Marshal
g60,095
100,000]
157,500J
100
Income debentures
ft
e52,369
4,063,440
2,699,111
156,819
Bank—
Common
Northern
&324.500
Teutonic Ave State Bk 20.
West Side Bank
100
10,655,068
Wisconsin State Bank
20
300,000
51,184,062
11,629,874
First Wise
Trust Co—100
-
310,000
400,000
1,000.000
Reanoke—
Mountain Trust
20
First Wise Natl Bank
54
45
g840,609
39
8,445,558
State Bk of
23,861,362
1,684,934
62,120,953
g94,536
2,101,977
4,459,617 159,218,910
g211,860
4,925,788
1,000,000
34
427,995
gl02,333
—
4,087,829
g483,832
32ft
250,000
al75,000
Natl Bk
6,186,380
g650,665
30
10
Bank
Natl
American
1,411,369
1,250,000J
200,000
200,000
Institutions June 30
Milwaukee—
el23,742
1,250,000]
12 ft
Preferred
100
Bavs Bank ft Tr Co
25
Southern Bk & Tr Co_15
Virginia Trust Co
50
Common
First Natl Exch
June 30—State
Exchange State Bank. 100
9,173,743
g313,701
.
Z
Crease-—
Batavinn
—
19ft
11,287,238
594,662
State-Plant. Bk ft Tr:
Colonial-Amer
1,800,000
Layton Pk State Bk
of Comm ft
Central
Mech
-100
—
Richmond—
Bank
100
Co
City Bank
1480,000
250,000
1410,000
Bank—50
Trust Co
100
Farmers Bk—50
1,744,522
7,744,923
WISCONSIN
La
225
•
144
44ft
Portsmouth—
American Natl
g95,071
g950,596
National Banks
274,373
210,594
' 200,000
10
Petersbg Sav ft Am Tr„10
Citizens
100,000
300,000
*9 ft
g360,960
Petersburg—
Per Share
*87 ft
-
g456,225
10,487,836
1,750,000 101,079,582
1,746,235
51,511,322
500,000
Natl Bk of Commerce 100
2,500,000
Beaboard Citz Natl Bk_25
1,500.000
Southn Bk of Norfolk—10 ;
300,000
Planters Bk_100
ft
Nominal
$
100
Savings
Co
♦7
Norfolk—
Merch
Deposits
$
$
Tr—1O0
ft
Dollar
Trust
ft
*i37y2
-
Bk
Trust
Wheeling
Gross
Profits
Capital
(Cent.)—
Side
South
♦130
*130
-
Ask
Bid
Surplus ft
Ask
Nominal
Deposits
592,766
Bank
Natl
Trust
<fe
'
S
$
1,000,000
Lynohbur(—
National Bank—100
First
Lynchburg
Profits
Capital
Par
National Banks June 30—State Institutions June 30
30
Bid
Gross
Surplus ft
V
June
46
48 ft
33
35
38
33
38
33
12
ft
14 ft
16
19
150
200
45
55
WYOMING
WASHINGTON
National
30—State Institutions June 30
National Banks June
Natl Bk„20
Natl Bk of Commerce_f25
Pacific Natl Bank
100
Peoples N Bk of Waslj_20
University Natl Bank—20
Seattle Tr ft Sav Bk„50
SpokaneFirst Natl Bk in
10,000,000
3,000,000
2,500,000
1,500,000
400,000
550,000
Spok_100
500,000
1,500,000
1,431,896
Class
Class
B
20
Trust Co.lOO
Washington
Bank
of
65
of
Bank
2,174,911
75«,998,458
35
1/602,841
40,323,984
24
61,386,758
13,608,828
54,349,019
12,486,585
Natl_12ft 1,000,000
Bt Bank
25
121,300
gl,473,389
g67,392
30,853,788
Twentieth
3,211,536
1,834,468
Wheeling Sav.100
Half Dollar Trust ft Sav
al50,000
g66,453
25
a392,405
ul 11,708
Va—100
Natl Exchange Bank-100
'500,000
897,771
500,000
883,607
Bank
Natl Bank of W
of
Bank
_
Per east
230
232
Comm.. 100
30,000,000
20,000,000 864,177,947
7,000,000 194,531,216
8,000,000 222,714,145
131
134
160
162
7,000,000
7,000,000
100
Bank
QUEBEC
*102
Bank
100
Banque Canadlenne
100
Barclays Bk
(Can) —100
7.000.000
Provincial
21
Royal
Bk
Bk
of
Fer
price.
750,000
1,500,000
Can. 100
35,000.000
of
tWisconsln Bankshares Corp.
149
150
135
19,558,689
1,000,000
84,057,813
20,000,0001294766 618
4.000,000
Canada. 100
164
„
no par
106
108
138
140
stock.
preferred stock or debentures outstanding, b Oct. 18, 1943.
cSpecial deposits,
e Dec.
31, 1943.
f Member Marine Bancorporation.
g April 13,
1944.
i Price for Marine Bancorporation.
1 Last sale.
r Member Peoples Corp.
s Trust funds,
t All stock held by Old National
Corp.
u Sept. 30, 1942.
3,829.209
131
132
Montreal
39,000,0001103 622 584
5,000,000 219,488,327
30,000,000
*150
•Sale
7,804,446
|
12,000,000 199,137,122
Montreal—
of
234
8,000,000
*150
a
10,928,847
of
231
100
Toronto—.
Imperial Bank of Can. 100
*175
—
24,000,000 392,181,870
12,000,000
ONTARIO
—
—
—
1,872,517
Wheeling—
Center
cent, not per
are per
For oomt
Scotia. 100
*40
19
25
Hsntfngtoa—
Huntington
First
Nova
Dominion
2,349,709
*536,683
1,543,433
273,056
435,161
25
Bk
& Tr—100
Kanawha Valley Bk—100
Natl Bank of Comm—100
Oentral Trust Co
100
Prices
1944
Toronto—
Can
1,062,500
500,000
1,000,000
200,000
600,000
Natl
Bkg
of May 31,
27
30—-State Institutions June 30
Charleston—
all
40
WEST VIRGINIA
Kanawliu
are
NOVA SCOTIA
Bank
Charleston
16,286,002
7
20,099,724
National Banks June
13,728,276
381,223
Canadian Bank Statements
Returns
j
1,313,177
1.125,000
1,000,000
Bk—25
477,868
300.000
Halifax-
200,000
Wash—100
250,000
Bk_100
N
45
6%
.Tacoma—
Natl
Puget Sound Natl
Growers
t„
1
5,900,160
1,000,000
A«
Stock
205
60
15,830,939
64,346,683
256,966
of Spok.100
Old National Corp.—
Natl Bk
Old
42 ft
42
i__
190
43
40
71
532,855,064
290,425,826
108,875,382
117,482,125
366,992
17,402,246
g700,845
22,631,547
11,637,409
8,846,815
2,650,984
g2,022,973
30
Bank-100
Natl
American
Seattle—
Seattle-First
June
Banks
Cheyenne—
140
Common and
United States and Municipal Bonds
(Continued from page 86)
WEST
VIRGINIA
Field Basis er
(Cent.)
Field Basis er
Bid
Ben de¬
and 1952
3fts 1945-1952
3s Sept 1 1944-40
2fts Sept 1 1946-00
Ifts Nov 1 1944-62
2s road 1945-63
lfts road 1950-51
lfti road 1944-64
lfts 1945-1964
1 fts road 1947-66
lfts
1951
J-J
J-J
M-5
M-5
M-N
J-D
j-d
M-5
A-O
A-O
Ask
—
b0.25 to 0.60%
Clarksburg
1.15
Kanawha
—
b0.20 to 0.65%
—
b0.65 to 1.30*
—
b0.15 to 1.35%
b0.25tol.35*
„
b0.25tol.30*
b0.25to l.30*
b0.65tol.35*
—
—
1944-1958
J-B
2ftt 1958-1972
j-jj
Charleston Housing Authority
2fts 1946-1954
J-D
Charleston School District—
5s 1945-1952
-J-J
8 Basis,
f Flat pries.
b0.35tOl.60*
bl.60 to 1.70*
A-O
b0.30tol.40*
J -J
6s 1944-53
(County)—
b0.50 to 1.00%
—
lfts 1955-19752
Morgantown 5s 1945-48
Ohio Co (Board ef Edue> —
—
1945-1974 opt
J-J
J -J
blOl to
97
b0.20tol.20*
_
b0.35 to 2.30*
—
4fts
sew
courth'se
Mar 12
b0.25 to 1.40*
—
b0.20to2.30*
—
General improvement—
2fts 1945-74 opt '45—J-J
Toll Bridge 3s 1945-51—Af-S
3s 1952-1955 opt 1944
101
103
102 ft
104
Racine
4fts
Racine
works 1945-52—J-J
5s water
County
U-M
b0.40to0.95*
b0.40 to 0.60*
1945
1944-49—J-D
b0.40 to 0.95*
A-O
b0.40 to 0.80*
1.40s 1945-1948-
_
b0.40 to 0.60*
Milwaukee County—
4fts ct h'se 1944-50
'46—J-J
b0.40 to 0.90*
J-J
4fts 1945
Wheeling—
M-#
1957
b2.00
1.75*
—
J-J
b0.50tol.25*
J-J
M.7S te 2.99*
Casper ref 4fts 1945-64
J-J
Sheridan (Wat) 3fts 1944-68-
89.75 te 2.75*
4fts 1945-1950
—
—
WYOMING
—
—
Albany County—
__
Ref 3fts 1945-54
Green Bay—
4ft s
b0.40 to 1.50*
«
•
__
WISCONSIN
b0.70tol.45*
>
Milwaukee-
6s
w
1945-1947
w 1944-60
A-O
b0.40 to 0i)0 %
_
U-N
b0.50 to 2.10*
—
Te
Bel
Bid
Bends—
Madison—
4%s
2fts
_
_
Fleld Basis ee
Te
Net
4%s 1944-1949
1945-1954
3s
Ask
1.00
Jharleston—
2fts
Bid
Bends-
Te
Net
'
89.78 te 2A5 *
@FedFRASER