The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
*
V
9 1941
AUG
BANK / QUOTATION
RECORD
KEO.
U.
S.
PAT.
OFFICE
JULY IN RETROSPECT
Pag*
Commercial and Financial Events
Page
Hides and Leather
1
Cotton
10
---
Iron and Steel Trade.
_
_
_
8
.
15
Money Market
Dividend Declarations-..---
14
New
Federal Reserve Bank—Brokers' Loans
17
Petroleum and Its Products
Course of Stock Market
—
-—
16
.
Security Issues
13
Foreign Exchange
Rubber
18
........
Grain—Coffee—Sugar
Textiles
10
United States Treasury Financing
12
9
Securities Called for
Redemption...54
QUOTATIONS
Pag*
Stock Exchange
New York Curb
56
Exchange..
New York Stock
Exchange—Bonds
19
Exchange—Stocks
31
Exchange
41
52
New York Stock
—
57
Philadelphia Stock Exchange
.—
58
Pittsburgh Stock Exchange
65
63
San Francisco Stock
60
Chicago Stock Exchange
Exchange
Page
55
Cleveland Stock Exchange
Detroit Stock
10
j,
...
INDEX TO STOCK EXCHANGE
Boston Stock
10
__
5
Foreign Affairs
Baltimore
9
.
—
Los Angeles Stock Exchange
59
_
Exchange
INDEX TO GENERAL QUOTATIONS
Page
Banks and Trust Companies—
Domestic
.101
Canadian
Page
Municipal Bonds-
—
.
.
110
Domestic..
91
Canadian
93
83
Public Utility Bonds
Federal Land Bank Bonds
91
Public Utility Stocks
Foreign Government Bonds-.
92
Railroad Bonds
66
Industrial Bonds
80
Railroad Stocks
70
Exchange Seats
.
Industrial Stocks
....
84
—
._
.
Real Estate Bonds....
Real Estate Trust and Land Stocks
84
71
....
Investing Companies Securities
Textile Stocks
84
Joint Stock Land Banks—
Securities
83
...
100
Title Guarantee and Safe Deposit
Mill Stocks—see Textile Stocks—
Mining Stocks
76
.....
79
—
Insurance Stocks
72
84
i._
-
Stocks
...
84
United States Government Securities.
91
United States Territorial Bonds
91
-A--u.g-u.st 7, 1941
WILLIAM
B.
William
DANA
Street.
COMPANY,
Corner
of
Spruce
PUBLISHERS
Street. New
York
i
.i>ii
in
\
jiafo goposil atxd grust Co.
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gJINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
estates—specializing the whole effort
vation of
of its
It
is
highly trained organization in this business.
of
one
country
the
few
which has
trust
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G.
Baker, Jr.
.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
BANK/QUOTATION
RECORD
REQ.
as
Second Class
OFFICE
PAT.
Matter, March 9, 1928, *t
NEW YORK, AUGUST 7, 1941
VOL. 14.
Bank
S.
COMPANY, in office of Librarian of Congress, Washington, D. C.
the Post Office at New York, N. Y., under the Act of March 3, 18.79
Copyright in 1941 by WILLIAM B. DANA
Entered
U.
Government, the President told Congress that the step
Quotation Record
and
ping, and to
United States
and U. 8, Possessions and Territories; $19.50 in Canada. $21.50 in South
and Central America, Spain. Mexico and Cuba, and $23 in other foreign
countries.
and Quotation Record is $12.50
Single copies are sold at
Postage outside of United States extra.
a year.
consequent threat to North American and Atlantic ship¬
publications
monthly*
Terms for the Chronicle are $18 per annum within the
The subscription price to the Bank
$1.50 per copy.
CHICAGO OFFICE—208 South La Salle Street.
been
occupying
William Street
corner
sent to
ment
occupation of faraway Iceland,
hy the Administration last month in an effort
bolster
to
all Japanese
defenses
American
nations that the United
and
show
to
aggressor
States will not stand aside while
its security is threatened.
of
the
nation,
was
one
the
most
drastic
Japan, which was considered
steps
by
taken
ever
issued by President Roosevelt
friendly
a
July 25 after
on
Japanese had forced Prance to accept their demands for
virtually complete military control of
The British Empire backed up Mr.
of the appeasement policy
commercial
ties
vital
with
treaties
both
to
the
Trade
her.
the
be reduced if not cut
nations, will
freezing order because all
United
States
commercial
off
transac¬
licenses
Treasury
strict
and
official
To prevent the possibility of Japan's circumvent¬
scrutiny.
ing the freezing order through her control of certain key
Chinese
ance
financial centers,
with
a
issued
also
President Roosevelt,
in
request from Generalissimo Chiang
an
order
Guiana, "in order to forestall
freezing
all
Chinese
compli¬
Kai-shek,
assets
in
pincers move¬
lanes to Iceland
He said that it
defend
to
there,
Iceland
and to
British
well
as
other outlying defense
as
the policy of the United States
was
and
the
American
the
sea
lanes
keep
assertion was taken to
carry
Iceland the
conference on July 18
United States Navy will undertake to keep open
the
sea
mean
stationed
garrison
open.
The President's
that United States ships
Navy and the material could then
British ships and under the
protection of the British Navy.
This would greatly decrease
the work of the British
Navy and enable it to be
concen¬
trated in areas where it is needed most.
President Roosevelt
Says Pledge to Country and to Flag Must Include
Our Work, Will and Very Lives
The
this
significance of the world situation to the American
people was outlined by the President in general terms
July 4 in
of the Nation's independence.
versary
The President told
the
people that in pledging allegiance to our country and to
our
flag "it must be our deep conviction that
well
our
lives."
vive
pledge
we
countered
by freezing all American and British
States will
never
desert
of
dictatorship,"
fundamentals
and
definitely
up
fense agencies froze all stocks of raw silk in this
which
of
has
end
always
been
of
they
1776
are
the President declared that
are
being struck down abroad
threatened
here,"
only for unity and loyalty but
Mr.
Roosevelt
also for
"speed
and toil—and an end to back-biting and
to the sabotage that runs far deeper than the
an
blowing
of munition plants."
country,
from
imported
sur¬
happy and fertile oasis of liberty surrounded by a
"the
Secondly, the United States de¬
as
will and, if it be necessary, our very
our
Asserting that the "United
as a
cruel
work,
and efficiency
funds within her control.
on
radio message commemorating the 165th anni¬
a
/
Japan
could
aid material to Iceland under the protec¬
war
be transshipped to Scotland in
called not
country.
most
any
by Germany against the Western Hemi¬
further discussion of the occupation of
a
bases.
repudiating
between
tions between the two countries will henceforth be subject
to
States forces have
towards Japan by issuing a simi¬
United States and Japan, which has consisted of commodi¬
under
was
The President also
French Indo-China.
Roosevelt's termination
lar freezing order against Japanese assets and
all
Denmark
since
acquired from the British at Trinidad
tion of the United States
The freezing order against
supple¬
sphere."
the
taken
bases
undertaken
that
FINANCIAL EVENTS
were
island
President told reporters at a press
REVIEW OF JULY—COMMERCIAL AND
assets in this country to the
strategic
told Congress that "substantial" United
In
Swift strokes, ranging from the freezing of
this
by the German Army last year.
overrun
and British
E.G.
Publishers,
Spruce Street. New York
The United States naval forces will
ment, and eventually replace, the British forces which have
DANA COMPANY,
WILLIAM B.
delivery of United States munitions to
assure
Great Britain.
been
LONDON OFFICE—Edwards & Smith. 1 Drapers' Gardens.
was
designed to forestall German occupation of the island, with
a
The Bank and Quotation Record is one of the companion
of the Commercial & Financial Chronicle and is issued
NO. 8
Japan,
President Asks Congress for
Authority to Fix Ceilings
Prices and
on
Rents—Bill Introduced
ordered the stoppage of all processing of raw silk by nondefense industries, had all
and
set
the
silk
at
$3.08
issued
per
sea
price for
order
on
basic
the
Finally,
July
grade
26
of
raw
both
the
Following the Japanese bombing of the American gunboat
July 30 the Administration accepted the apology
for the incident which
Japan
was quick to make.
Another
incident of the month was the step taken by the Administra¬
tion
on
Aug. 1 when Japan
was
deprived of all further gaso¬
line that could be used for aviation and placing other petro¬
leum exports on a pre-war quota
basis.
This
done by
was
prohibiting exports of aviation petroleum except to nations
in the Western
nations
Hemisphere, the British Empire and those
An event of equal
importance last month
Administration
announced
message
country's
eco¬
emergency
Administration in the month under re¬
ing broad statutory authority for the establishment of ceil¬
of
instalment
unless
told
we
to send naval
by President Roosevelt
to Congress.
on
was
forces
to
Iceland
July 7 in
a
Emphasizing that the Navy
as
special
was
un¬
dertaking the occupation at the invitation of the Icelandic
Warning
that
"we
inflation
face
delay," the President
similar"
to those of the corresponding World War
period, which eventually saw a jump of 140% in the whole¬
sale price
level.
The legislation which the Administration
introduced on Aug. 1 does not provide any control over wage
rates.
to
A large part of the President's message was devoted
discussing means whereby labor could contribute to the
said.
the decision
credit.
act decisively and without
Congress that the price facts of today are "frighten-
ingly
<j?ontrol effort.
stability
the
this
July 30 when he sent a special message to Congress request¬
price
fighting aggression.
Occupation of Iceland by U. S. Naoal Forces
of
strengthen
ings on prices and rents and to curb excesses in the field
emergency.
on
to
The first such move was taken by the President on
view.
placing
designed
both during and after the present
made by the
Roosevelt
forces of the Philippine Islands under United
moves
nomic position
were
President
States military and naval command for the duration of the
Tutuila
New
trading in silk futures suspended,
pound.
executive
an
land and
maximum
if
labor
"There
"Of course there cannot be price
costs
will,"
he
rise
said,
abnormally,"
"always
the
President
be need
for wage
adjustments from time to time to rectify inequitable situa¬
tions.
But
labor
as
a
whole will
fare
policy which recognizes that wages in
tries
rates
should
in
not
best from
a
labor
the defense indus¬
substantially exceed the prevailing wage
comparable
non-defense
industries
"where
fair
Monthly review
2
maintained.
I recognize that
obligation not to seek an excessive profit from the
defense emergency rests with equal
force on labor and
on industry, and that both must assume their responsibili¬
been
have
policies
labor
the
if we
ties
inflation."
to avoid
are
"Emergency Price Control Act of
bill, known as the
The
curb on instalment buying.
President to establish maxi¬
mum prices for any commodities, principally
on the basis
of prices prevailing on July 29, 1941, with adjustments for
various other factors.
As to agricultural commodities the
1941,"
not contain
does
any
legislation authorizes the
The
be established at less than
prevailing on July 29, which¬
Powers to establish maximum rent ceilings
provides that no ceiling could
bill
110% of parity or the prices
is higher.
ever
Board Headed by
Creates Economic Defense
Roosevelt
Preaident
service-extension recom¬
approved by the
Military Affairs Committee on July 30.
Neither measure
included the War Department's proposal for a removal of
the ban restricting the use of trainees to the Western Hemi¬
mendations of the War Department, was
July 31 of an Economic De¬
headed by Vice-President Wallace.
The new
stability was the creation on
Board
fense
of seven Cabinet members in
Wallace, will be a sort of "ministry of eco¬
is composed
which
board,
addition to Mr.
directed primarily at
aspects of the defense organization, the
virtual veto power over any act of the
warfare," because while it is
nomic
international
the
will
board
have
of
the board was to protect and strengthen "the international
economic relations of the United States in the interest of
The President said that the purpose
agencies.
defense
planning and veto
In giving the board
defense."
national
economic defense, the President's
economic defense as "the conduct, in the
authority with regard to
defines
order
of
defense,
national
of
interest
economic
international
imports, the
including those relating to exports,
activities
of materials and commodities
from foreign countries including preclusive buying, trans¬
actions in foreign exchange and foreign-owned or foreign-
acquisition and disposition
controlled
and exten¬
shipping and transportation of goods among
international investments
property,
sions of credit,
patents, international
countries, the international aspects of
communications
pertaining to commerce and other foreign
The members of the board in addition
economic matters."
Mr.
to
Wallace
Secretaries of State,
the
are
Agriculture,
and
Commerce
Treasury,
Navy,
War,
the Attorney
and
General.
Roosevelt
President
Congress
Urges
tional Guardsmen and Reservists in
The
Nation
As
on
July
which
in
Congress
21 in
situation
national
he
asserted
"far more
is
more
specific
the people of the
President sent a special message
the
when
States
United
since
that
grave
the
this
than it was a year
and
authorize continuance in service of selectees,
way
National Guard and reserve components
I
I
am
can
say
or
specific bill. But
frankly that I hope the Congress will acknowledge this national
either for a specific period or until recovation by the Congress
the President.
In
the
his
the President also asked the removal
asked by
for service and suggested that employers be
Congress to keep jobs open for employees who have
held
in
action
will
begin
this matter,
on
warned that the Army
state
readiness
of
organization
"national
interest
Mr.
Roosevelt
any
existing
declares
the
the President may extend
to such time as may be neces¬
national defense.
by
saying
that
request
Stimson
The President
counts" and
"time
on
draft of a measure carrying out the Presi¬
which was presented by Secretary of War
July 24, the Senate and House Military Affairs
resolutions declaring the national in¬
Committees .prepared
terest
to
be
imperiled,
retain the temporary
debate
is
on
it
identical
time "upon such a regional or
basis, and for such part, or all, of the year, as he
authorizing the
was
begun on July 30.
with
the
saving
daylight
provide
national
in the interest of our national de¬
Speaker Rayburn and Vice-
might deem necessary
In identical letters to
fense."
the President said that additional elec¬
President Wallace,
national defense is important and the daylight
tricity for
saving time is a
"practicable method of conserving electrical
energy."
letters to the Governors of eight
The President also sent
Southeastern, States telling them
serious
a
that
shortage
power
"the country is faced with
Tennessee, North and South Carolina,
Virginia,
Alabama,
He asked the Governors
Georgia, Mississippi and Florida.
if it is legally possible to do so,
proclamations,
issue
to
impeding the national
is
program," the shortage being particularly acute in
defense
daylight saving
establishing
for
necessity
the
regarding
time.
Repeal of Rider Prohibiting Extension
President Roosevelt Calls for
of Civil Service
In
to
Employees of Farm Security Administration
appropriation bill on
signing the $1,040,000,000 second
statement saying that
"unalterably opposed" to that section of the bill
July 3 President Roosevelt issued a
he
was
system to
Administration, Depart¬
ment of Agriculture.
Saying it was his "earnest hope" that
Congress will promptly repeal this rider, the President ex¬
prevents the extension of the civil service
which
plained
that by the
extending
removed
were
Security
Farm
of the
employees
Ilamspeck Act numerous prohibitions
President Roosevelt
Urges Congress to Restrict
Works
Construction
Projects
to
Roosevelt
President
struction
work
ues."
a
In
to
3
July
on
in enacting flood-control
gress,
the
believes
he
that
and
of positions
thousands
service to
civil
Having
unchanged.
New Flood Control
Defense Values
recommended
President to
The House bill,
Senate measure except for a
that
projects "having important
defense val¬
House, with respect
letter to the Speaker of the
President
approved by the House on June 20, the
amending the bill
and
flood-control
policy adopted by Congress
aggregating
authorizations
carried
continuing the
in 1936
for
provided
bill
House-approved
flood-control
veys,
in this particular instance as
improving it along three other lines.
as
The
Con¬
legislation, restrict new con¬
suggested
well
of most
position
Congress who supported this Act is
members of
works, $10,000,000 for
$260,000,000
for
examinations and sur¬
and $5,000,000 for works for the
Department of Agri¬
culture.
The
Senate
measure
control
on
complied
the President's
with
July 28 when it authorized
request in a
$267,212,000 in flood
projects.
President Roosevelt Asks for
$8,000,000,000 More for Army, Navy and
Maritime Commission
President
Roosevelt
on
July
10
and
11
requested
ad¬
and Maritime
Commission totaling $8,000,000,000.
The first of these re¬
quests to Congress was made on July 10 when the President
submitted a supplemental estimate for the Army totaling
$4,770,065,588 for the fiscal year 1942, which would raise
the War Department's money supply for the year to close
to $15,000,000,000.
Only recently Congress passed a $10,000,000,000 appropriation for the Army.
On the following
day (July 11) he asked Congress to appropriate $3,323,000,000 more for the Navy Department and the Maritime
ditional
appropriations for the Army, Navy
Commission.
Announcement
soldiers in service for the duration of
The Senate bill was reported on July 28
emergency.
which
and
would permit him to
which
legislation
of
enactment
Selective
that
recommended to Congress on July 15
President Roosevelt
form of dis¬
"responsibility rests solely with the Congress."
dent's
and
The
Congress
imperiled"
message
Guided by the
the
if
service period
his
concluded
that
interest of
the
in
sary
is
autumn,
should not suffer
and
provides
the 12-montli
this
two-thirds of the Army
should be maintained in a complete
disintegration.
or
Act
Service
about
demobilization
a
been
Saying that if Congress does not take
the Army.
any
the
of
900,000 limit in the number of selectees inducted each
year
Any Area in Interest of National Defense
light Saving Time in
the
instead of "for the duration."
Roosevelt Asks Congress for Authority to Establish Day"
President
national
message
draftees and
to 18 months
period limited
for a
kept
be
to the bill
asking Congress for specific language in a
not
emergency
of the Army beyond
The President declared :
periods.
their original one-year
might
others
while being
Democratic Senate leaders proposed
compromise measure on Aug. 1 under which
a
inter¬
ago" the Congress should declare a national emergency
in
result of the opposition this measure met
a
debated in the Senate,
against
Army Service
what the world situation meant to
terms
to
informed
was
a "National
Year Selectees, Na"
Acknowledge
to
Retaining Beyond
Thereby
Emergency",
encountered in Congress.
had
economic
the President to preserve
second move by
opposition it
being at least because of the strenuous
time
Vice-President Wallace
The
At a conference with legislative leaders, on July 14,
forego this proposal for the
sphere.
President Roosevelt agreed to
beyond their original tenures
within defense areas.
would only apply
national peril is "solely"
provision that the declaration of
the purpose of effecting the
for
would
the
also
was
shortly
lend-lease
made
on
submit a
program.
July 9
that the President
request for more money for
The House on
July 28 passed a
$8,063,238,478 supplemental bill carrying out these requests.
I
.
Second Draft Lottery for 21-Year-Old Men Held in
poration income taxes and levies, for the first time levies
Washington
commercial
While the proposal for extending the term of
in which
order
Service Act
torium,
the 750,000
21-year-old
1940
of
held
was
Washington,
in
July 17.
on
stepped aside to let
ducted into the
800
drew
The number
second
War Robert
Army,
P. Patterson.
Navy
Marine
and
heads,
ganizations,
trainees.
and
finally
by
a
The entire ceremony took only
16,500,000
tion
about 2% hours,
The
if
committee
on
of Emergency—Senate
Duration
Group Rejects Plan to Extend Service of Enlisted Men
new
Meanwhile,
Secretary
now
on
of
the
than
more
active duty be
Navy
Knox
16
held in service for the duration of
the national emergency.
Naval reservists under the present
law may be called for unlimited periods.
order also
July
on
37,000 enlisted naval reservists
prohibits reservists
Secretary Knox's
duty from resigning
now oh
though their four-year enlistments expire.
even
With
listed
respect to the Navy Department's plan to hold en¬
in service beyond their terms, the Senate
men
Affairs Committee
that it
Navy
would be
had
on
breach of contract with the
a
tlieir
to
have
this provision
enlistment terms
if
Congress
held
to
bill
a
service
in
decided.
so
House Passes $3,206,200,070
The
Tax Bill Following Its Submission
from
brought before the House
July 26
on
the
on
bill drafted by the Committee, and designed to raise
200,000
begun
in
204 to 167, in favor of
offering of amendments
on
a
dollar
is
In
return
by
husband
and wife.
Aug. 5 by
on
369 to 30, following the action of the House in
(Aug. 5) the joint return provision by
As
a
result
of the
striking out
242 to 160.
a vote of
dropping of this provision the expected
yield from the bill will be reduced $323,000,000,
200,000.
vote of
a
President Roosevelt
on
or
to $3,206,-
July 31 asked the House
Ways and Means Committee for three major changes in the
group's tax bill, but the committee
Aug. 2 rejected the
on
provision calling for joint income tax returns for husbands
and
wives;
adoption
of
the
less
plan
profits taxes, viz., applying it to profits in
sonable
return
income
tax
base
$750 and
to
a
by reducing
a
North
excess
of
a
its previously taken action on
letter Chairman
On
July
whereby
offered
the
28
all
by
Rules
the
ranging
single person's exemption
to $1,500.
The
In
a
vote
The
on
voted
barred
modification
July 30,
on
of
the
from
and
the
rule
except
reported
agreed
to
by
by
the
the joint return provision,
signed
ironclad rule against all amendments
except those sanctioned by the committee might, be able to
its
adoption.
While
the Ways
and
Means
$152,-
about
$900,-
and
on
the first
to the present
of
rate
maxi¬
$5,000,000
4%
profits
excess
would
be
tax would
that
10%
re¬
The corpo¬
incomes of $25,000 or
net
on
be
profits tax rates and
excess
50%
to
figure.
Excess
profits
in each bracket—instead of
they
would
35%
from
range
proposed
taxes
estate
'
taxes
'
by Congress Signed by President
appropriation
President
the
excise
increased.
Naval
during
and
other
measures
month
the
the
were
Shipbuilding and Repair Bill—A bill authorizing $585,000,000 for
of
shore
shipbuilding,
repair
establishments
July 23, earmarks
on
and
ordnance
manufacture
facilities
signed by President Roosevelt
was
at
July 29.
on
which had been approved by the House on July 17 and the
measure,
the
funds
follows:
as
$300,000,000
for
new
shipbuilding facilities;
$160,000,000 for repair facilities, and $125,000,000
ordnance-manufacturing expansion.
The Navy Department had requested
for
these
funds
July
on
July 7.
Facilities
Power
TVA
the
16
Tennessee
resolution
Valley Authority to
electrio
power
measure
was
tion
for
House
July
on
signed
$40,000,000
the building of
facilities
Congressional
on
the
for
increasing
action
this
on
when the Senate approved the legisla¬
Senate changes.
The House had
10
minor
June
on
Roosevelt
additional
an
production.
accepted
the bill
passed
Bill—President
enable
aluminum
completed
the
and
originally
Expansion
appropriating
13.
Tanker Cargo Bill—Legislation increasing the loadline for tankers in the
coastal service was
held
to
signed by President Roosevelt
passed the House
the
meet
July 3.
on
The
measure,
June 16 and the Senate
on
on June 30, is designed
shortage in the East arising from a lack
The bill, which amends Section 2 of the Act
impending oil
facilities.
1935, permits the Secretary of Commerce, during the present
emergency, to establish new load lines on vessels in coastwise trade—lines
which
will
not
board"
free
Oil
been
had
completed
which
bill
authorizes
construction
Atlantic
Ship
President
on
of which would specifically
signed
on
petroleum
July
pipe
30
the
lines.
legislation
Congressional
when the House adopted
a
confer¬
of
had
Federal
the
pipe
lines
Government to
from
build
petroleum
or
aid
producing
private
areas
firms
to
the
Coast.
Act—Congressional action on legislation providing for
transportation by merchant vessels in the interest of national
Warrants
priorities in
defense
completed
was
July
on
This
report.
7 when the Senate and House approved
measure,
which
was
signed
by the President
a
on
14, gives the Maritime Commission power to issue priority warrants
to vessels in return for compliance with Commission control over voyages,
July
rates
and
cargoes.
The ships holding priority warrants would receive
preferential treatment in port facilities, repairs and other accommodations.
House
on
passage
June
of this bill
came
on
May
20,
while
the Senate adopted
it
28.
Among
President to
the committee, besides
machinery,
and
cor¬
other
Congressional Action
measures
acted
on
by
Congress were the
following:
subject newspapers and radio stations to the proposed 5%
tax on monthly telephone bills.
The bill as it came from
imposing heavier individual
of
July 22
"lesser
a
gave
been approved (July 21) by the Senate.
The
originally passed the House on June 5 and the Senate on July 15.
report
measure
The
Bill—The
point, but which will
line rules allow.
interstate construction
authorizing
ence
present loan
Line
Pipe
action
above the safety
be
than
Other
last-minute minor
rising
normal
above
various
July 23, it later made three
one
taxpayers;
Com¬
mittee had approved the bill on
changes,
income
following:
conference
by the House leadership, said Associated Press
prevent
than $3,500,000,000
more
As to individual income taxes,
be 5%
the
to
the
by
was
Washington, July 30, after it became-apparent
an
25%
Measures Passed
those
upon
of
$112,500 instead
on
$2,000 for married couples, plus $400
those
be further
Among
in
for
advices from
that opponents
to 8%
up
taxpayers,
and
increased
addition
would
Representative
these subjects
be
be
on
exemption
60%.
transportation
Carolina, Chairman
would
could
The present exemption
Aug. 27,
Committee
committee.
Committee
House, permitting
decided
Rules
have
which
corporation income taxes, surtaxes and a
on
be
of
was explained
Doughton sent to Mr. Roosevelt.
amendments
the
of
6%
would
of
House committee, while the committee's decision to reaffirm
a
gift
present
surtaxes would
rea¬
married person's exemption
Doughton, Democrat of
for
excess
President made these requests in a letter to
in
and
income
The
and broadening of the
invested capital;
on
individual
and
estate
case
and
which
Treasury's
profits
on
"anti-war-millionaire"
ration
The President had suggested modification of the
request.
25%
vising the method for computing such profits.
Senate
passed by the House
additional
an
exemption
an
taxable
the
special
(other than those of
tax
industries
for each dependent.
Tliu
was
that
for single persons and
Vision
joint income
which several Administra¬
defense
by the bill, nearly $2,475,000,000 is to be derived
proposed.
expansion
a
by
unchanged, and personal exemptions would remain at $800
naval
The bill
provided
from
of
the committee), but permitting a separate vote on the pro-
calling for
the
leaders
of computing
of 75% on surtax net incomes of more than
mum
was
"gag" rule barring the
the floor
those
at
capital invested by corporations.
corporate
$3,529,-
help meet defense costs,
July 30 in the House, after the latter had voted
on
that day,
on
to
revenue
new
tax
rejected
it
committee
method
graduated system of surtaxes starting at 5%
a
by the
new
which
the
Corporations then would be required to compute
hit hardest
000,000 from excise taxes.
to
Ways and Means Committee, debate
by
to
earnings
average
Doughton, stated that "of the
rates
by House Committee
Formally
vote
made
The
men.
added
Senate group approved this measure.
House
the
imposed by increasing the
sought
requiring that future volunteers could be
after
been
The majority report of the committee, presented by Chair¬
Naval
June 27 rejected this proposal, feeling
have
$110,000.
000,000
ordered that the
the
announce
to
capital is 1CK)%, thus making the new exemption 125%.
For example,
corporation with an invested capital of $100,000 adds $10,000 in new
a
man
Reservists Held for
cor¬
exemption
of defense orders.
to be raised
Navy Orders
computing
new
a
July 22, the New York
on
the invested capital basis,
would
capital it could take
between the ages of 21 and 36 received their
men
not
said
profits.
excess
experts said
new
of
numbers.
July 22
capital; in indicating this
new
Washington,
Roosevelt, to delete
the bulk
17%-hour lottery last October, when
a
did
was
their tax liability on
of
followed by
of non-commissioned
group
which
corporation
Knox
veterans' or¬
various
of
committee
President
Congressional Military
officials,
representatives
contrasted with
order
The
request,
by Under-Secretary
They in turn were
On
"Times" added:
taken
Committee
as
was
who was in¬
Secretary
196.
was
number, followed
billboards.
and
profits taxes, and added
in the advices from
Navy Knox, but
of the selectees,
one
excess
for coporations which invest
Army under the first lottery, pick the first
capsules.
the
number
first
The
broadcasts
of the alternative methods for
one
poration
Departmental Audi¬
the
scheduled to be drawn by Secretary of the
of
eliminate
will be subject
men
radio
the committee voted against the Administration's
request to
military service under the Selective Training and
to call for
he
the draftees
pending the second national lottery to determine the
was
3
MONTHLY EEYIEW
Aug., 1941]
Property
Seizure Bill—A modified
draft property bill, authorizing the
requisition military and naval equipment, supplies, munitions,
tools
and
materials
needed
for
the
defense
of
the
United
MONTHLY REVIEW
21 by a unanimous vote. This
drafted by the Administration,
represents a compromise version of the original bill drawn up by the
War
Department, which would have given the Presidentv virutally un¬
limited power to take over property.
The authority granted under this
measure,
which now goes to the House, could be exercised during the
present national emergency, but not later than June 30, 1943.
States
passed by the Senate on July
was
fourth
the
measure,
to be
its kind
of
Senate on July 22 passed by a vote of 41
Naval Protection Force—The
by the Navy Department of a
special plant protection force to investigate any existing or threatened
sabotage
or
espionage at naval shore establishments.
The measure,
authorizing the expenditure of $1,000,000 a year to maintain the force,
was
returned to the House for concurrence in Senate amendments.
The
House had passed a similar bill on May 22 by a 270-to-40 vote.
to
authorizing the creation
legislation
.14
Service Act—The House of Representa¬
tives on July 10 passed by a vote of 345 to 17 an
amendment to the
Selective Training and Service Act of 1940 providing for the mandatory
deferment of all registrants who had reached the age of 28 on July 1.
Other provisions
designed to curb defense strikes were defeated.
This
Amending Selective Training and
measure
is
passing
the
before
now
bill
seizure
any
12,
included
Act
by
giving
President
a
the
and
seize
to
power
in
strike-bound defense plant.
The conferees on July 24 agreed
but the House on July 29, by a 255-to-114
include the disputed clause,
to
thus sending it back to committee.
vote, rejected the conference report,
Wheat Quota Amendment Bill—The Sen¬
Cotton and Wheat Freezing and
29 passed a bill providing for withholding from the normal
channels of trade and commerce, cotton or wheat of the 1940 and previous
ate
July
on
which is owned by the Government or pledged as security for Govern¬
This "freezing" of Government holdings, to be effective during
crops
ment loans.
the
present European war,
in the form of a rider to House-approved
was
When the House
legislation dealing with marketing of wheat.
July 21
on
passed its version of the bill it amended the Wheat Quota Act to permit
farms
to sell
without penalty, their normal production of wheat even
Under existing law a
wheat grower who plants excess acreage faces a marketing penalty of 49c.
a bushel on
production from the excess land even though his crop is below
normal production of his allotted acreage.
The Senate by a vote of 34
to 23 approved the wheat amendment providing the excess grain is used
though the grain was harvested from excess acreage.
feed
livestock
for
stock
seeding
or
and added the
purposes,
and wheat
cotton
The measure now goes to a joint conference
"freezing" provisions.
The
Government
(May 23) passed
Senate had previously
bill "freezing" cotton loan
a
the House failed to act on the measure.
but
31
President Roosevelt vetoed on July
States under
bill which would
a
with
formula by which States and Territories re¬
a
"in
funds
the
which
proportion
rural
the
or
farm
population bears to our total rural or farm population as
determined
by
The shifts re¬
last decennial census."
the
result, the President said, in a
by the 1940 census
redistribution of these funds with the result that "the bill
renders
meaningless
acts."
is
make
it with
the
would
lie
of
The enactment
and better one, rather than
new
a
I
program.
increasing
provided
Bankhead-Jones
the
by the Federal
participation
extension
further
office of Governor
Swope assumed the
Mr.
Rico.
Puerto
Rico in February of this year.
of Puerto
slav Government-in-Exile
Roosevelt
President
Yugoslav Government in
whenever the operation of
of States and Territories.
in 1935 greatly strengthened
at
do
that there is
the continuing
time
exile, now established at London,
Governments
appointment on July 29.
Brig.-Gen. L. B. Hershey
Named by President Roosevelt as Director
of Selective Service
The nomination
Service.
Selective
Lincoln
of
MacVeagh
President
sufficient warrant for
annual appropriations
Roosevelt
Roosevelt
on
Connecticut
July 31
as
Minister to
nominated
was
by United States naval forces
10
that
President
a
month ago it "was indicated
seek
would
Roosevelt
indirect
sanction for the establishment of diplomatic
congressional
relations
having served
Following the occupation of Iceland
Minister to Greece.
July
by
Minister to Iceland.
be
to
Mr. MacVeagh recently returned from abroad,
with
Iceland by
asking
appropriation to open
an
It is stated
Legation in Reykjavik, the Icelandic capital.
that the United States has been represented
consul
serving
been
as
in Iceland by a
Approves Nomination of Edmund Burke Jr. as Member of SEC
Confirms Appointment of H. A. Mulligan as Member of
Senate
RFC Board of Directors and G. S.
Ferguson
as
Member of Federal
confirmed the nominations of Ed¬
The Senate on July 17
Jr.
Burke
mund
member of the
City as a
York
New
of
Securities and Exchange
Commission and that of Henry A.
Reconstruction Finance Corpora¬
Mulligan, Treasurer of the
resigned on July 9
in order to devote his full time to his duties as head of the
Office of Price Administration and Civilian Supply, while
Mr. Burke
replaces Leon Henderson, who
created by the resignation of
Mr. Mulligan fills the vacancy
Chairman of the RFC and now Presi¬
Emil Schram, former
tions
On
Roosevelt.
Both these nomina¬
York Stock Exchange.
Senate
the
to
sent
were
appointment by President Roosevelt of
a
as
Garlan S. Ferguson
Trade Commission.
member of the Federal
H. F. Grady
dent Roosevelt
on
was
Named to Represent Federal Loan Agency
in Far Eastern
Countries
Dr.
Harold
Grady,
F.
resigned
who
State
Secretary
of
American
President
Lines,
to
designated
was
December as
in
President of the
become
July 26 as
on
July 21 to be United States Commissioner
India, with the rank of Minister.
Mr. Wilson, who is at
present Consul General at Calcutta, India, will be the first
diplomatic representative sent by the United States to India.
appointment
Sir
Girja
the
United
States
followed the designation:
Shankar Bajpai
States.
Mr.
as
Agent
Wilson,
a
on
General
member
July 20 of
for
India in
of the United
foreign service since 1919, has served at various con¬
sular posts in
Agency in China,
Philippine Islands, British Malaya and The
East Indies.
Announcement of the appoint¬
special representative of the Federal Loan
the
Burma,
Netherlands
ment
was
would
made in Washington
for
act
Reserve
Metals
the
Company, and
China and Australia.
The Senate on July 24
said
gic and critical materials.
U.
S.
Supreme
in
as
date
Justice
of
as Asso*
Stone and
General Jackson
Senate Confirms Nomination of Attorney
Court—Harlan
F.
Chief Justice and Associate Justice,
Respectively
only
confirmed
Robert
dissenter, the Senate on July 7
one
by a voice vote the nomination of Attorney General
H.
Jackson
as
an
Associate
Mr.
Supreme Court.
Justice
of
the
as
Governor of Puerto
Rico to Succeed Guy J. Swope—Latter Resigns to Join
Interior
The nomination of Mr. Jackson to.be an Associate
Supreme Court was sent to the Senate by
Roosevelt
Justice
James
on
June
Harlan
F.
Associate
F.
Byrnes,
12
be
to
of
Democrat
Mr.
Justice.
along with
Stone
Stone
South
was
Tugwell
Roosevelt
of New York
where
he
was
vacationing.
on
July 30 nominated Rexford
Guy
to be Governor of Puerto Rico to
was
sent
White
to it
House
on
in
June 12,
Justice
President
the names of Associate
Chief
Justice
and
Carolina,
Senator
to be an
confirmed
unanimously
and took the oath of office on
Mr.
was
Washington.
Colorado,
Byrnes, who received the
confirmation of the Senate 10 minutes after his
Department
President
30.
proval of the Senate Judiciary Committee on June
of the
States
United
Jackson received the unanimous ap¬
July 3 at the Rocky Mountain National Park in
President Roosevelt Nominates R. G. Tugwell
Grady
the Rubber
Supplies Corporation,
Defense
the
Dr.
that
Company,
Reserve
by the Senate on June 27
approved the nomination.
July 26 by Jesse Jones,
production and movement of strate¬
with the
in connection
on
who
Administrator,
Loan
Federal
With
nominated by Presi¬
President
10 by
July
on
Senate had approved the re¬
15 the
July
J. F. Byrnes Sworn
of Tennessee
RFC.
of the Board of Directors of the
tion, as -a member
First Envoy to India—
as
Appointment of Agent General for India in United States
Thomas M. Wilson
The
con¬
President of the Uni¬
of Dr. Charles A. Dykstra,
in March
since last year.
T. M. Wilson Named by President Roosevelt
to
was
The new Director
acting director since the resignation
the Senate on the same day.
firmed by
had
Brigadier-General Lewis B.
of
of
Director
the Senate the
Hersliey to be
President Roosevelt sent to
July 31
On
nomination
Iceland
a
American
Belgian, Norwegian and Netherlands
exiled in London.
The Senate confirmed the
to the Polish,
envoy
legislation.
Act and earlier related
by that
the general agricultural
Government in
feel
not
this
Act
Lincoln MacVeagh Nominated by President
on
J.
be Minister to the
Mr. Biddle is at present the
post.
his fifth such
24 nominated Anthony
July
on
Philadelphia to
of
Jr.
Biddle
Drexel
Assistant
as
Yugo"
Roosevelt Names A. J. Drexel Biddle as Minister to
President
the formula decreases the shares of one or a group
the
position as well as that of Governor of
hold this
can
It is stated that
Commission to accept this post.
Planning
dent of the New
to me that the
seem,
appropriations
special
offsetting
of
added:
considered unsound it would
now
corrective is to replace
simply
formula
apportionment
the
President
The
If that formula
proper
Puerto Rico, and on July 25
of New York announced that Mr. Tugwell
resign shortly as Chairman of the New York City
Trade Commission
development of cooperative agricultural extension work
basic
been named as
had
—Also
appropriations of $555,000 for the
authorized annual
vealed
Mr. Tugwell
that
Mayor LaGuardia
Cooperative Farm Extension Work
ceive
It was
enter business in New York.
Chancellor of the University of
Additional Funds for
President Roosevelt Vetoes Bill Appropriating
have
disclosed
resigning
of Agriculture,
Under-Secretary
as
several years ago to
recently
Mr. Tugwell, who was
original New Deal advisers, had last served the
of the
one
Department.
in the Interior
sions
versity of Wisconsin.
committee.
stocks,
Swope, who resigned that day to become
Division of Territories and Island Posses¬
succeed
the plant-
provision widening
the
of
clause
operate
conference committee, since the Senate,
joint
a
June
on
Guy J.
Director of the
sworn
nomination
in on July 8 at the
York Armored Car Strike Settled Under New
New
The
strike
month-old
ended
was
of
employees
Along with raising
Contract
that
armored trucks
on
to work
on
affected
over
The
called
strike,
on
Federation
the United States Trucking
these
men
Inc.;
Cross Armored Transportation
are
Armored Transportation
of Teamsters,
employing
The companies
Labor.
of
12,
June
guards belonging
450 armored car drivers and
to Local 820 of the International Brotherhood
American
contract are
The terms of the new
1.
June
to
Hugh E. Sheridan,
July 9.
working 40 hours.
retroactive
Corp.; Brinkers,
Co., and Wells-Fargo
Co.
Fifth Avenue Coach
3,500 bus drivers, conductors,
garage
raises ranging from two to eight cents an
arbitration award made public on
an
the contract provides, as does
day,
a
seven-hour day, 35-hour week, and vaca¬
a
$20
of
pay
$7
to
wages
mines, for
days with
for the period.
Policy
American Foreign
With that steady
precision which has marked all devel¬
opments of American foreign policy since the European war
began, President Roosevelt and his associates continued to
direct affairs, in July, in a manner
involve the
United
difficulties
that can hardly fail to
all-out shooting war.
States in
To the
of
fresh
with
respect to that sphere also the Administration moved
boldly toward war.
Specifically, Iceland was occupied in
the
European
scene
were
added
troubles in the Far East, toward the end of July, and
.part by regular forces of the United States beginning July 7,
and all pretense of
Hemisphere
ern
keeping American soldiers in the West¬
Britain
Virtual military collabora¬
dropped.
was
tion between armed
States and Great
the United
forces of
accepted as a matter of course by Prime Min¬
was
Winston Churchill, in consequence of joint military
occupation of Iceland.
In other ways, as well, American
assistance
workers, me¬
chanics and maintenance men employed by the Fifth Avenue
Coach Co. and the New York City Omnibus Corp. and its
affiliates will receive improved working conditions and
wage
Northern
10
ister
Employees of New York City Omnibus Corp. and
Co. Win Pay Increases
The
of
employers
arbitration. The men
impartial
Chairman for the New York trucking industry, on July 27
awarded weekly wage increases of $2 to chauffeurs and
guards working 42 hours a week and $1.88 a week raise to
those
with
tions
July 7 when both drivers and their
on
agreed to submit:their differences for
returned
5
MONTHLY REVIEW
AUG., 1941]
hour under
July 16 by William H.
Mediation Board.
Mr. Davis's appointment by Mayor LaOuardia on March 22
ended the 12-day bus strike that tied up 90% of surface
The acting chief
again and
again for the defeat of Germany, and his comments could
hardly have been more belligerent if the country were fully
of
900,000 persons
a day of bus transportation.
The strike had been called by
the Transport Workers Union, Congress of Industrial Or¬
ganizations affiliate, after failure of negotiations for new
bargaining agreements to replace contracts that
collective
The terms of the award will be incorpo¬
agreements that will run through April 30,
to
England
augmented.
was
State Department, Sumner Welles, called
committed
Cabinet,
warfare.
to
of
members
The
Roosevelt's
Mr.
the same line, without
rebuke from the President, whose spokesmen they neces¬
sarily
in
general,
spoke
along
are.
With regard to the
Davis, Chairman of the National Defense
transportation in Manhattan and deprived
the
Russo-German conflict, occasioned by
the Reich invasion of June 22,
Administration
the developing policy of the
lines parallel to tho^e
adopted by Great Britain. Although Mr. Roosevelt stopped
of full military alliance with the Soviet Union, the
was
plainly
along
short
difference
extended
materials
The
is
not
especially pronounced.
Assurances were
again and again that American war
Russia
to
will
be
the fight against the Nazis.
Washington that any country
supplied in
position was
taken
in
fighting the German Nazis
can
feel assured of the friendli¬
expired on Feb: 28.
ness
rated
Washington spokesmen asserted that Germany now is fight¬
in
new
ing
1942, and will be retroactive to March 1, 1941.
and
United Automobile Workers
Aviation Division, Congress of Industrial
of America,
ganizations, was ended on July 29 through the efforts
National
the
which
began
July 11,
on
Board.
Mediation
Defense
The
Or¬
of
stoppage,
interpreted as a strike by
was
officials and as a lockout by the union. The labor
dispute is said to have followed the discharge of a number
of employees for alleged union activities.
The Air Asso¬
ciates plant employs about 700 men and women, but it was
estimated that less than half that number took part in the
company
Negotiations for a new contract will be car¬
between union officers, officials of the Company,
member of the Mediation Board.
Truckers'
Pa.,
of
National Defense
awarded
on
July 10 to truck company employees in the Pittsburgh, IPa.,
area a wage increase of 7%c. an hour.
The case was the
first in which
The International Brotherhood of
Teamsters, Chauffeurs,
and Helpers of America, American
Federa¬
affiliate, requested an •< increase of 10c. an
hour from the Western Pennsylvania Labor Relations Asso¬
tion
Labor
of
ciation, representing 189 trucking associations. The parties
entered into a voluntary agreement under which employees
who had been on strike return to work with a general in¬
crease
of 6c.
an
hour and an understanding that the Media¬
would arbitrate the rest of the wage demands.
tion Board
The arbitration
finding does not affect increases of 10c.
hour which the
an
classes of
ers
were
companies previously granted to certain
Officials said that, about 2,800 work¬
employees.
involved in the dispute.
Southern Coal Miners Enter into Two~Year Contract
A two-year contract providing wage increases for approxi¬
mately 150,000 soft coal miners was signed on July 6 by the
Congress of Industrial Organizations United Mine Workers
and Southern coal operators after four months of negotia¬
tions.
Announcing the agreement, John L. Lewis, U. M. W.
President, said "the stoppage of work that was scheduled
July 8 will not take place."
Associated Press advices
from Washington, D. C., on July 6, reporting the strike set¬
tlement, said;
for
The
contract
covers
chian wage conference
tion
of
mines in
southern West
Virginia, Virginia, eastern
and Tennessee whose operators walked out of the joint Appala¬
Kentucky
a
40c.-a-day
in New York in April, refusing to agree to elimina¬
differential
wage
Southern
between
and
Northern
mines.
That
In
all
differential,
however,
was
dropped
in
major details—including provision for a
the
contract
signed today.
$7 basic daily wage—the
agreement conforms with that signed by Northern operators.
wage
The $7 basic
representa an increase of $1.40 a day for the Southern miners who,
prior to last April, received $5.60 a day, compared to $6 in the North.
Since reopening of the mines in May, after an April shutdown, Southern
miners
have
retroactive
to
have worked
received
$6.60
a
day.
Under
April 1, they will receive
from
April 1
up
to
now.
an
the
new
contract,
which
by
the
United
Hopkins, to the Russian capital
Joseph Stalin. In the course
the
Russians
assurances
reported
were
once
of American aid in war
materials.
Far Eastern developments and
the Washington reactions
equally portentous. By agreement with French
authorities, Japanese troops were dispatched in July to
French Indo-China, and this renewed expansionism of the
thereto
were
truculent Japanese aroused counter-measures in Washington
the
significance.
gravest
Governments
Great
of
Indies, Mr. Roosevelt
sanctions against Japan on
collaboration with
Acting in
Britain
The
and
proceeded
Netherlands
apply economic
an enormous scale.
Japanese
in the United States were frozen by executive order
to
July 26, and all financial and trade transactions between
Japan and the United States thus placed within the imme¬
on
diate control
of the Administration.
maneuvers
such
deter
Mr.
If
Roosevelt
ex¬
the
Japanese, he was
promptly disappointed,
for only a greater belligerency
seemed to follow in the Island Empire, and a greater deter¬
mination to follow the
to
precarious path of military conquest
The United States, however, was placed by the
actions farther along the road to war,
the
to
since
a
presidential
retreat from
position now taken hardly is possible, while the alterna¬
tive is
a
further endeavor by ever more stringent methods
halt the aggressive
Japanese.
That the implications of Mr. Roosevelt's policy were
fully
Administration, if not by the American
public, was made plain in various proposals advanced in
July, regarding the military establishment. After a suitable
campaign by various Cabinet members and military spokes¬
men, President Roosevelt sent a message to Congress on
July 21 urging legislative steps for holding in service
beyond the current statutory period of one year the con¬
realized
by
the
scripts, National Guardsmen and reservists who were drawn
into service on the understanding that the
requirement
would be only a year of military training.
Legislation was
introduced, at the obvious behest of the Administration,
which
would
authorize
the
President
to
send
American
forces of all descriptions outside
the Western Hemisphere,
if he thought this necessary for defense.
Secret hearings
held in
Washington, July 11, to sift persistent rumors
already had engaged in "shoot¬
ing" war with German submarines.
In a senatorial report
issued subsequently it was indicated that an American de¬
were
that American naval forces
stroyer in the North Atlantic had dropped depth bombs
rescuing sailors from a torpedoed British vessel, the
when
destroyer
means* of
drift
having detected the presence of a submarine by
listening devices.
toward
American
By these and other means the
participation was stimulated and
accentuated.
Iceland Occupation
is
extra 40c. for each day they
exchanged by Moscow
were
pected
the Board acted as arbitrator.
Warehousemen
conversations
such
assets
Board
Mediation
Defense
National
The
by
Board
Harry L.
again to have received
East
Settled
Strike
Mediation
Military mission®
representative,
the
Pittsburgh,
supplied
for consultations with Premier
ried
a
Indeed, official
The
Washington.
of
and
nations
States.
and Washington, and President Roosevelt sent his personal
work stoppage.
on
United
despotic nature and un-American procedures
of the Moscow regime occasioned no comments in official
Associates plant at Bendix,
The work stoppage at the Air
N. J., by members of Local 700,
with
fronts
two
on
States.
Associates, Inc., at Bendix, N. J.
End of Work Stoppage at Air
assistance of the
American
military forces
European war zone
on
were
moved
directly into the
July 7 when naval units were landed
MONTHLY REVIEW
6
and replace the British
Iceland, ostensibly to reinforce
in
Indo-Ohina,
French
the northern ports and areas of
that
placed at the disposal of Japan months
ago.
It was indicated at Yichy, moreover, that the French
authorities would agree to the Japanese demands.
Vague
been holding that island for more than a
year.
President Roosevelt took this action on his own
responsibility, but he informed Congress of the step in a
special message sent to the national Legislature some days
thereafter.
Mr. Roosevelt also disclosed that "substantial"
armed forces have been established at bases acquired last
colony having been
from Great Britain in Trinidad and British Guiana.
The moves were all related in the special message to the
defense of the Western Hemisphere, but all cartographers
for anxiety as
troops who have
year
since it is only
place Iceland in the Eastern Hemisphere,
United Kingdom, but
2,900 miles
600 to 700 miles from Norway and the
distant from settlements in Greenland and
more
Mr.
United
the
that
cannot
declared
Roosevelt
States
York.
New
from
permit
in his message
occupation
the
by
Germany of strategic outposts in the Atlantic, to be used
as eventual air or naval bases for attack upon the Americas.
references
made to threats from other quarters, and
were
specifically to the British conquest of the
pointed
Vichy
mandated
French
territory
of
to Indo-China.
Syria as an alleged reason
British authorities promptly
denied that they had any intention of moving against
IndoDiplomatic efforts plainly were made by
Great Britain and the United States to prevent the virtual
cession of the French colony to Japan.
President Roosevelt
made it clear on July 2A that economic sanctions would be
China
Siam.
or
applied against Japan if that country advanced into IndoChina.
Acting Secretary of State Sumner Welles declared
Japan would
that
be
aggressor
an
and that any action would
imperil
French colony,
in the
in the Pacific and
peace
sary
jeopardize American sources of vitally important raw ma¬
terials.
But Japan moved, nevertheless, and in doing so
in
occasioned another
Orders had been issued, the message
revealed, for all neces¬
naval steps to "insure the safety of communications
the approaches between Iceland and the United States,
well as on the seas between the United States and all
as
Accompanying the message were texts of notes exchanged
with Premier Hermann Jonasson of Iceland assuring that
country of its continued sovereignty and of the ^withdrawal
of American forces when the threat ends.
The notes stated
that British authorities had
their
after
the
forces
Iceland
in
incident
the
expressed
Congress,
Churchill
On
the
at
reached with
right to occupy certain ports and regions of French Indo-
of
allegedly because of the threat of British domina¬
China,
The two signatories agreed to cooperate militarily for
defense of the colony, the dispositions to remain in effect
tion.
only
long
so
them
China
the circumstances continue which called
The rights and interests of France and
as
being.
into
9, Prime
length on
Commons.
some
House
the
day
next
July
on
or
commented
before
speech
a
desire to withdraw
a
elsewhere.
use
reached
message
Winston
Minister
for
public on July 29 the texts of agreements
Tokio, whereunder Japan was given the treaty
made
Vichy
other strategic outposts."
threat of armed conflict for the
grave
United States.
the territorial
sovereignty of Vichy
acknowledged
were
presumably
by
over
Japan.
all parts of Indo-
On
July
28, which
indications that British forces were
needed elsewhere and would be withdrawn, Mr. Churchill
said "we still propose to maintain our army in Iceland."
the date of signature, Japanese troops
begin to disembark from transports at Saigon and Camranh
Bay, and in the week that followed at least two Japanese
Collaboration of British and American units for "the com¬
divisions
Despite
mon
the previous
purpose" of defending Iceland will result, the Prime
Minister added, and he also remarked that since American
supplies for our armed forces in Iceland must pass through
the same dangerous waters used by convoys to England, it
might be mutually advantageous for the British and Amer¬
ican Navies to
there
clamor,
"assist each
was
no
other."
Notwithstanding some
clarification in July of the extraor¬
dinary sequence of events which brought American troops
into Iceland on the ground that British forces were being
The German-Italian Axis spokesmen railed at
withdrawn.
the
move.
water
was
Britain
arrangements
The question immediately raised was whether
Japan intended, in this advance, to prepare the way for an
attack against British and Dutch areas in Southern Asia
the Pacific, or
and
attack
this
financially reached
a
new
for
phase
on
aiding
Great
July 22 when
President Roosevelt and Federal Loan Administrator Jesse
II. Jones made separate announcements of a Reconstruction
Finance
Corporation
the collateral
on
loan to Great Britain
of
various
British
of $425,000,000
holdings of American
securities and certain insurance assets of British nationals
in the United States.
The collateral was estimated to have
a
value
of
$500,000,000.
authorities
to
meet
The loan will enable the British
commitments
for
American
munitions
purchases, made before passage of the Lend-Lease Act.
will
bear interest at
vision for
of the
a
mature in
problem
available in July, for there were endless
of either interpretation.
Certain
was only the fact that the Nipponese had started on another
and probably crucial campaign, notwithstanding the weak¬
ening effects of four years of warfare in China.
was
that
rumors
permitted
the
on
41
It
was
New
Stock
British-owned
The capital shares
companies
in
United
the
States, having an estimated value of $180,000,000, also were
Revenues from the securities and the British in¬
pledged.
surance
assets in this country were estimated at
annually, and
the
such
$425,000,000 debt.
years
from
such
$36,000,000
be applied to service of
The loan will be repaid in about 15
revenues
revenues,
will
if
earnings
continue
issued a freezing order, as of July 26,
applicable to all Japanese assets in the United Staets.
The
intention, according to the presidential statement, was to
prevent the use of American trade and financial facilities
in ways harmful to national defense and American inter¬
ests,
to
treaty ports.
minions
developments
in
the
Far
East
were
fore¬
July 16 when the Cabinet headed by Premier
Prince Fumimaro Konoye resigned in a
body, thus per¬
mitting some clarification of the Japanese position with
respect to the European war developments.
Just what the
new attitude of
Japan may prove to be remained enigmatic
on
throughout
the month, despite fresh
military
The Cabinet change, it soon
ventures
appeared, was
merely a maneuver to replace the discredited Foreign Min¬
ister, Yosuke Matsuoka, who negotiated not only the full
alliance with the German-Italian
Axis, but also the nonaggression treaty with Russia.
After Germany attacked
Russia, on June 22, it was evident that Japanese policy
would have to be realigned, and this was
obviously a matter
of profound concern in Tokio.
After the usual consulta¬
southward.
tions
of
the
immediate advisers
Konoye regime
miral
was
of
reconstituted in
Emperor Hirohito, the
a
manner
Teijiro Toyoda in the Foreign Ministry.
to place
Ad¬
The Cabinet
remained highly
militaristic, and new adventures were re¬
garded by all Far Eastern experts as more than probable.
were not long in developing, for Japan moved toward
They
IndojChina,
with
French
assistance,
and
at
the
cost
of
sharply deteriorated relations with the United States, Great
Britain and The Netherlands East Indies.
The Yichy regime of unoccupied France
gave notice to
the world
Tokio
for
July 23 that demands had been received from
military control by Japanese troops of all of
on
V
in
the United
United
the
States
of
curb sub¬
The freezing order
and
conquest,
States.
to
The British Government and all of the Do¬
acted
promptly, after Mr. Roosevelt issued his
statement, to freeze in a similar manner all assets of Japa¬
nationals.
nese
Indies
the
The Government
likewise issued
of
The Netherlands East.
freezing order and intimated that
a
for supplying oil to Japan was beings re¬
Japan retaliated by freezing all American, Brit¬
agreement
examined.
ish
and Netherlands assets.
Tokio
quickly made it clear that
no
deviation
the
from
would result, because of the economic sanc¬
course
The Japanese
declared
Ominous
or
applicable to China, but only with a view to pre¬
use by Japan of facilities in Shanghai and other
venting
tions.
shadowed
liquidation
duress
made
was
Japanese
Far Eastern Crisis
by
versive activities in
undi¬
minished.
the
prevent
acquired
years.
$205,000,000 of securities
Exchange, and about $115,-
insurance
President Roosevelt
pro¬
said to include
York
Japan
Acting rapidly and in concert, apparently under the lead¬
ership of Washington, the British Empire, Netherlands East
Indies and American Governments began to apply stern
economic sanctions against Japan when it became clear that
persuasion would not halt the aggressors in the Far East.
assets
with
five-yeaj* extension in the event that two-thirds
000,000 of unlisted American securities.
of
15 years,
principal has been repaid at the end of the 15
The collateral
listed
3% and
to secure her flank while arranging to
Province of Siberia.
No answer to
Maritime
the
Sanctions Against
Washington
in
Camranh Bay is a deepexcellent anchorage for Japanese
fleet units.
Loan to Great Britain
Official
landed.
reported
were
port, and affords
on
Finance Minister, Masatsune Ogura,
July 27 that the British and American measures
had been expected by Japan, but he added that his
country¬
men
now
must push ahead more vigorously for the con¬
struction
of the "Greater East-Asia
prosperity sphere."
self-sufficiency and coThe Japanese press grimly urged "most
effective action" for
a
Navy
from
The
continued flow of oil to the Japanese
East Indies, if that should
Netherlands
Batavia calmly announced that all Neth¬
erlands East Indies steps were being taken
only after con¬
sultation with London and
Washington, with the risk of
prove necessary.
war
clearly understood.
The freezing order against Japan
followed, Aug. 2, by an order prohibiting the export
Japan of aviation gasoline and lubricating oil, and it
was
to
was
considered
terials for
country.
a
matter of course
Japanese
war
that
no
more
raw
industries would be sent to
ma¬
that
London and
Washington observers were said to
Japanese economy would collapse
within six months, if war should
develop with the Western
Powers.
Despite the freezing orders, Japan indicated an
feel
convinced
that
the
intention to continue payment in full of debt service
on
the
$105,500,000 Japanese
dollar bonds estimated still to be
held by American investors.
Much confusion was occasioned by the
freezing order and
the lack of immediate
knowledge regarding the lengths to
which
were
the
economic
refused
sanctions
would
go.
Japanese ships
through
the Panama Canal, even
before the Indo-China move
developed, and it was evident
that the Japanese feared such a seizure of their vessels
passage
as
by German infantry from
distance of some 800 miles.
The German Panzer units reached and passed Minsk, and
breached the Stalin line early in July.
This move north
of the vast Pripet marshes remained the principal German
action throughout July, but the Russians developed counter
moves
and blows on an increasing scale.
Smolensk was
claimed by the Germans, and some armored units even
were
said to have passed that key junction point on the
Soviet rail system.
The most advanced German Panzer
units at the end of July were reported astride the motor
highway between Smolensk and Moscow.
The Nazis, more¬
over, claimed the encirclement of large numbers of Russians
in
steel
pockets, which they said were steadily being
long
engineered against Italian and German ships by Wash¬
Some 40 Japanese ships hovered off the Pacific
Coast, for some days, awaiting clarification of relations
and orders from Tokio.
After assurances were given by
was
clearance of such
Washington that prompt
ships would he
permitted, they began to arrive at San Francisco, Seattle
and other ports.
Some of the ships carried huge cargoes of
raw
silk.
But it was obvious that trade between Japan
and the United States would flag and perhaps halt almost
entirely, and the impending lack of raw silk promptly occa¬
sioned orders for placing that commodity on the restricted
little gen¬
list, for Government contracts only.
There was
eral criticism of the economic sanctions applied
against
Japan, notwithstanding the inadequacy of similar measures
against Italy through the League of Nations in 19o7.
any objections were raised in England or The
East Indies, they were not reported.
i
.
The crisis with respect to the Far East gained in in¬
it developed that Japanese
Moscow
crucial month in the
campaign
unleashed against Communist Russia
on
June 22, but the course of that conflict was far from
clear, beyond a few generalities relating to early territorial
gains of the German forces. It was quite evident, of course,
that Fuehrer Adolf Hitler had started his mighty offensive
against Russia with a view to the elimination of the last
force upon the European Continent which might stand in
the way of the realization of his "new order.*'
The initial
German moves were of the typical Blitzkrieg variety, and
the surprise element aided the Reich at first, with the re¬
sult that most of the region taken from Poland by Russia
in 1939 was rapidly occupied by the Germans.
But the
Russian main forces apparenly were held behind the Stalin
line of depth-fortifications, for the Reich troops encountered
heavy going when they reached that defense.
Some pene¬
trations of the line occurred, on the other hand, and a
battle involving some 9,000,000 men was reported in prog¬
ress, from the Baltic to the Black Sea.
The vast surging
Nazi Germany
favored
battle
of
less
assurance
the
troops.
line the
west,
Eastern
neutral
now
or
Russia were freed, after a
to
man
and
Britain
for
Russia
July 29.
an
break
in
the
tunity
arose,
Neutral
only
an
sia,
July 30, in which both
Hungary, Slovakia and
by
opposition
troops
within
a
few
days, and
way
a
and
Moscow,
on
this question.
on
The oppor¬
seized immediately it
Disregarding all talk in the House of
the
treaty was
he explained.
"association" between Great Britain and Rus¬
the Prime Minister made it
plain that the agreement,
for communism.
of all
promptly sent military missions to the capi¬
in which England might aid Russia.
In
exchange
indicated
Germany from the west
an
of notes between the two leaders, Premier Stalin
that any
and all British attacks on
in the circumstances.
would be appropriate,
Western Europe
by both sides that German Blitzkrieg tac¬
Reich
London
tals of the new allies, and conversations began on the best
Warfare
to heavy
by
reduced
arrange
Both countries
permitted on the Russo-Ger¬
imperfect knowledge can be claimed
the opposing troops after the joint invasion of
Poland in 1939.
Important fortresses held by the Russians
were
to
assistance
tics drove the Russians back rapidly from the line in Poland
taken
in
In addition to pledges of support and
kinds, the signatories agreed that they
would not negotiate separate armistices or a separate peace
asm
regarding the movements of troops in the greatest battles
of all history, in Eastern Europe.
It appears from the
statements issued
made
constitutes a full alliance, despite a British lack of enthusi¬
observers not being
fronts,
that the
Commons as
Rumania remained ranged on the side of the Germans.
man
were
he would brook no
little Finland found it necessary
diplomatic relations with England,
the Russians,
the Arctic.
terly mimical, after the Soviet-German treaty of August,
1939, set the world aflame.
The alliance caused some per¬
turbation in England, but Mr. Churchill made it clear that
The United States, to all intents
parties pledged mutual assistance.
Kirkenes, in
by Prime Minister Winston Churchill on July 15'as an alli¬
ance.
The pact brought together nations which were bit¬
The Polish Government-in-exile, in London, signed
agreement with
of
July 13, of a mutual-aid agreement between the British and
Russian Governments, and the treaty was frankly described
Unfortunately,
to
port
Anglo-Russian Alliance
also has been ranged on the side of the
President Roosevelt's personal representative,
advisable
or
Norwegian
engagement,
Announcements
L.
officials.
reported!
Great
Hopkins, journeyed to Moscow late in Julv for
conversations with Premier Joseph Stalin and other Russian
Harry
end of July, with some Russians
troops occupied in
with
Modest naval engagements were
by London to have been shot down.
Berlin said
British lost 28 airplanes and the Nazis only two.
purposes,
Soviet,
halted.
however, resulted in the admitted loss
of 16 British airplanes, while four German planes were said
This
German victory, for service else¬
Great
from
July 30 the Finnish port of Petsamo and the
German-held
European continent by British troops, and the war then
drag on for years to come.
If Germany loses the
campaign almost anything might happen from a relatively
rapid British victory to a revolt within the Reich against
the dictator, Hitler.
It was, doubtless, with such over¬
whelming considerations in mind that Prime Minister Win¬
allied
troops by the
attacked on
the
Churchill
endeavored to apply a
trapped in the northwest, along the shores of the Gulf QJt
Finland.
British fliers, operating from an aircraft carrier,
might
ston
while Finnish-German forces
reported7 in the Baltic, but claims and counter-claims were
highly divergent.
The three Baltic States of Lithuania,
Latvia and Estonia were largely under the control of Gear-
where, there is little likelihood of any effective landing on
struggle against Nazism.
through Bessarabia, which they were able to
end of July to have been cleared of Russian
In the northern reaches of the tremendous battle
Germans moved against Leningrad from the south¬
advances had been
A German victory
sympathetic
If the vast masses of German
their
Lake
Ladoga.
Some progress was made by the Germans and
Finns, but the Russians stated at the close of July that the
possible an advance by the Reich far into Near
regions
Britain.
marshes the Germans developed
pincers movement against the former Russian capital
the Karelian isthmus and from the eastern side of
part of July.
would make
related to all fronts.
most important
progress
Nazis at first, but^there was
even in Berlin, during the
breaks the aimed might of the Soviet.
or
developing
claim by the
Moscow claimed that the Blitzkriez
had been stopped and that Russian forces were taking the
initiative as July drew to its end.
The importance of the Russo-German conflict can hardly
be exaggerated, for the British blockade of the Continent
will not be effective if the Reich conquers European Russia
latter
was
offensive, with Kiev as the obvious
objective. Reich forces were reported before that Ukrainian
capital early in July, but by the end of the month they still
had not invested the city.
Here, also, the Germans claimed
vast masses of troops and material captured or destroyed.
The Russions claimed, in turn, much the same tactics used
in the more northerly sector around Smolensk.
Far to the
south the German-Hungarian-Rumanian armies made slow
point,
this
on
that counter-action
and
South of the Pripet
second
tide
halted,
But such claims
Russian Campaign
a
side
Russian soldiers, it appeared, per¬
mitted the Panzer units to pass and then encircled them.
In this way, according to Moscow, many German Panzer
divisions were destroyed.
The advancing German infantry
also was treated to unfamiliar tactics, Moscow reported.
Large Russian contingents "played possum" and attacked
the Germans from the rear, after they had passed.
Pro¬
digious guerrilla activities were claimed by Moscow to be
in progress behind the advance German lines.
Sanguinary
hand-to-hand fighting developed everywhere, and the pic¬
ture thus was presented of
a vast churning region of
struggle, in which neither side could be entirely sure of the
course of the battle or its outcome.
The Germans, however,
attained at least a degree of aerial superiority, and prob¬
ably employed the air arm to the full in bombing Soviet
communications. Moscow was bombed repeatedly beginning
July 21, by waves of German bombers.
Claims that appear
fantastic were made by Berlin as to Russian airplanes,
tanks and guns captured or destroyed, the number of air¬
planes alone running to more than 8,000 by the end of July.
announced both in
obviously
battle from the Russian
again the Reich thrusts.
Washington and London.
Sumner Welles strongly criticized
the Vichy regime, in a statement on Aug. 2, for the part
that Government played in the Japanese move southward.
was
,
the claims put forward by Berlin.
day after day that the German drive
announced
been
had
fliers
Acting Secretary of State
July
a
The story of this enormous
United States gun¬
boat
China, on July 30,
Although the ship was moored in specially marked anchor¬
ages, opiKisite Chungking, the Japanese bombs smashed a
small attending motorboat and damaged deck machinery
on the Tutuila.
No one was hurt. A strong diplomatic pro¬
test immediately was made by the State Department in
Washington, but even before the protest could be trans¬
mitted to Tokio, Foreign Minister Admiral Toyoda apologizen to United States Ambassador Joseph O. Grew.
The
State Department announced on July 31 that the incident
was closed.
The British Government, through Foreign Sec¬
retary Anthony Eden, issued to Japan a serious warning,
on July 30, urging that country to consider the consequences
of Tokio's policy while there is yet time.
Military steps to
defend American and British areas and interests in the
which
started
was
Moscow,
differed radically from
dropped bombs perilously near the
Tutuila, 370 tons, at Chungking,
Far East were
then
toward
reduced.
It
Netherlands
tensity, for a while, when
march
Bialystok
ington.
had
7
MONTHLY KEVIEW
Aug., 1941]
1
in Western
Europe
was
confined, during July;
aerial bombings by British fliers of many German
ports and industrial centers and all
sion ports
of the so-called luva-
of France and the Low Countries, with the Ger-
8
MONTHLY EEYIEW
feebly,
retaliating
mans
of their
most
air
strength
There
"golden opportunity," afford¬
since
obviously was occupied in the battle against Russia.
much talk in
was
England of
a
ing the British a chance to hammer the Germans while the
latter were occupied with Russia.
But little real use was
of
made
the
on
that
opportunity, since no attempt to land troops
Continent were reported.
It is possible that the
British attack
Petsamo and Kirkenes
on
was
an
attempt to
"soft spot" for an invasion of German-held territory,
the move was not successful, if such is the case.
The
find
a
but
powerful blows struck at the Reich, however, were said in
to be comparable with the heaviest German aerial
blows against Great Britain.
Night after night great fleets
London
of
airplanes
bombing
winged
Germany
over
and
dropped
their
powerful bombs, doing much damage, according to
London, and none according to Berlin.
The ports on the
Continental side of the Channel
and
hammered both by day
were
by night. In the early days of July few German fliers
were
hand to offer the British
on
airmen combat,
but siz¬
able contingents
apparently were transferred back to West¬
Europe as the month progressed, and the Germans not
only hit back but also were able to shoot down numerous
British
aircraft.
Losses
on
both
sides
probably were
comparable.
On the high seas the Germans plainly were less successful
ern
than
thoroughly occupied with Russia and paid hardly any atten¬
other theaters of combat.
to
tion
Indeed, it was rumored
units in the desert region of Libya were with¬
that German
drawn, and the fighting around Tobruk left to the Italians.
British forces continued to hold that Italian port of
positions on the border of Libya and Egypt corre¬
sponded roughly to the actual frontier. Blistering heat kept
the fighting to a minimum, save for occasional sortees out
of Tobruk and occasional air attacks by
Axis fliers against
British ships
supplying the garrison at Tobruk. The British
Command admitted on July 15 that the anti-aircraft
sloop
Auckland, 1,200 tons, had been sunk June 24 while convoy¬
ing ships to Tobruk.
Claims were advanced of large sink¬
ings of Axis merchantmen by the British submarine and
other
naval
forces
in
the
Mediterranean.
Late
British convoy moved through the Western
with the obvious aim or
reinforcing and
British
the
base
destroyer
The
Fearless in
British
in
July
a
Mediterranean,
supplying
admitted
the
loss
the
of
this
action, and damage to one
ship, this accounting for losses contrasting sharply
merchant
with
Malta.
at
Italian
reiterated
to the bottom.
claims
of
many
British ships sent
The British base at Alexandria
was
bombed
occasion
on
by Axis airmen, while British fliers hammered
at Bengazi and other ports of Italy in Africa, as well
away
at
as
Naples and Sicilian points.
in
previous months, possibly because submarines and
other craft were deployed to the Baltic in numbers.
Mer¬
chant
ship sinkings in June were reported by the British
Admiralty on July 15 at 329,296 tons for British, allied
This raised the total sinkings for the
and neutral vessels.
to approximately 7,000,000 tons.
year
issued the statement
it
was
might
news
Reich claimed
be
that
further in¬
no
to ship sinkings, since
as
advantageous
successful attack
a
When the Admiralty
announced
formation would be made available
the
Libya,
but the
Germans.
the
to
a
on
The
British convoy late
Western
Peace
efforts
bombings of Berlin and London
Minister
Churchill
found
reported, and
were
it
made
by the Argentine, Brazilian and United
a pacific
settlement, but the
minor
engagements
however, that the
mans
Prime
were
Governments to effect
of German vessels engaged in coastwise traffic.
sional
Hemisphere
the Western
States
man
occa¬
in
Hemisphere during
July owing to border clashes in the century-old territorial
dispute between Peru and Ecuador, which flashed into
activity on July 6.
Throughout the balance of the month
in July, but put forward few other claims of extensive
sinkings in that month.
London announced hevay sinkings
Only
disturbed
was
Bolivia
clash of
a
continued.
war
a
representatives,
to
foment
Relations
a
There
would prove
was every
prospect,
of short duration.
In
diplomatic nature occurred with Ger¬
owing to alleged efforts by the Ger¬
rebellion
in
that
land-locked
country.
severed and the State Department in Wash¬
ington assured Bolivia of full support, in the event of un¬
were
expedient, July 29, to
his countrymen against possible invasion attempts
by the Germans around Sept. 1.
It would be madness, he
pleasant developments.
Argentina, likewise, found German
diplomatic methods none too acceptable, partly because of
said, for Great Britain to suppose that Russia or the United
war for England.
Earlier in the month
pouches which
warn
States will win the
Mr.
Churchill
stated
that
strongly
no
Foreign
Eden
Secretary
similar
made
quently as to occasion wonderment in
the occasion for the many
warnings
negotiations
peace
could be entertained with Herr Hitler and his
"grisly gang."
statements
fre¬
so
circles regarding
some
the
seizure
by
a
legislative
were found
group
Among the important
the
success
of
war
British
the
in
French
the
Syria
Free
and
on
June
was
French
forces began their invasion of
the advance against the relatively
8, and
modest and isolated
nand Dentz
loyal French under General Henri Ferproceeded slowly, at first, possibly because of a
British desire to waste
Alaitland
.steadily,
as few lives as possible.
Sir Henry
Wilson, the British Commander, pushed forward
however, along the coastal route and inland as
welL
Prime
to the
"distressing conflict" in
Minister
vdisclosed that
an
French.
Winston
Churchill
an
address
referred
on
briefly
July 9, which
Churchill
Mr.
armistics had been requested by the loyal
also disclosed that 1,000 to 1,500
British, Australian and Indian
French bullets.
that
lasted
marily
soldiers
had
fallen
under
The armistice was arranged in negotiations
Initial
days.
some
rejected
Britsh
terms
were
sum¬
Government at Vichy, but
later
and
easier
terms
were
accepted.
The
armistice
finally became effective July 12, and peace thus was re¬
in
stored
one
by the
French
relatively small but important battlefield.
The advisability of the Syrian campaign is a matter that
historians will have to judge in the future.
It would seem,
however, that the British
move was an important factor in
prompting the French to grant readily to Japan the right to
march into French Indo-China.
Any outstanding success
by the Japanese might thus place grave importance upon
Syria, as the starting point for portentous developments in
the Far East.
The armistice convention for Syria gave
the winners of the sad little war the
right of full military
occupation,
dence"
and
but
no
for French
rejected terms.
mention
was
Syria which
made
was
a
of
that
"indepen¬
part of the original
IPrime Minister
Churchill, in announc¬
ing the good news to the Commons, stated that the situa¬
Valley has, for the time being at any rate,
considerably improved.
It was, of course, with the expecta¬
tion in the Nile
tion
that
across
the
Germans
would
move
the Mediterranean, with the
from
Suez
as
Crete
eastward
their objective,
that British troops were sent into Syria.
turned
tions,
The British, as it
out, were inadequately informed as to German inten¬
for the start of the Russian campaign on June 22
placed the entire matter in a different light.
Numerous
loyal French were reported traveling across Turkey, with
a view to escaping to France.
The armistice, however, im¬
posed no restrictions upon the French, beyond the surrender
of
arms
and
war
materials.
Other activities in the Mediterranean region
tively
little significance
in
July,
Latin American circles,
concerned.
were
of rela¬
since the Germans
were
a
halt,
so far as Amer¬
The procedure caused
but
was
resentment
in
accepted in general.
Steel Trade—Non-Ferrous Metals
mandated
territory of Syria and Lebanon, the occupation of this terri¬
tory having the effect of assuring Great Britain against a
flanking movement by Reich forces through the region.
British
are
some
changes wrought in July
move
German diplomatic
portable radio send¬
"blacklisted" because of that circumstance, and
trading with
icans
Mediterranean Region
a
ing set.
The United States Government, although nomi¬
nally at peace with Germany and Italy, published in midJuly a list of 1,800 firms with Axis connections that were
such firms in Latin America came to
or reassurances.
of
to contain
The steel trade
reported record steel output with no change
pig iron, scrap, or major non-ferrous
metals, with the exception of tin, which was affected by devel¬
opments in the Far East.
In its issue of July 31, the "Iron
Age" stated in part as follows:
"Steel orders received in
July were slightly ahead of the heavy volume booked in
June and the steel industry again set new
high production
records in most departments in an effort to meet national
defense needs.
Steel ingot output for the last week of
July,
it was estimated, was 99%, a
half-point drop under the rate
for the previous week as a result of
equipment breakage at a
medium-sized plant, but at a level of activity which American
plants have never before reached during the summer months
of a peacetime year.
Details of the Office of Production
Management's plan for an 11.2% increase in the industry's
existing pig ion capacity of about 58,000,000 tons yearly,
in
prices
of steel,
indicate that
companies.
new
This
blast furnaces
allocation
is
will
said
be allocated
to
five
to
provide four new
Cleveland, Youngs town, Birmingham, and
Gadsden (Ala.) plants of Republic Steel
Corp.; two furnaces
at Inland Steel Co.'s Indiana
Harbor, Ind., plant; one each
at Bethlehem Steel Co.'s
Johnstown, Pa., and Lackawanna,
N. Y., plants; one at
Carnegie-Illinois Steel Corp.'s plant
at Braddock, Pa.; and one such furnace at
plant of Colorado
Fuel & Iron Co., Pueblo, Colo.
In addition, three more
blast furnaces, taken from other steel
centers, are to be
erected at Provo, Utah, where Columbia Steel
Co., a United
States
Steel
Corp. subsidiary, already has one stack.
Building of the new blast furnaces, plus enlargement of exist¬
ing furnaces, will increase pig iron capacity in the United
States by 6,508,950 tons at a cost of more than
$150,000,000
which will come, for the most part, from Defense Plant
Corp.,
a
Reconstruction Finance Corporation subsidiary.
The
problem of getting the necessary steel, equipment, and labor
for carrying out the blast furnace
program has been left
largely to the steel manufacturers." Commenting on the
possible shutdowns or partial curtailment of melting schedules
due to the
ever-threatening lack of scrap, the "Age" said in
substance:
"The steel industry is looking to Washington,
which has assumed complete control over the
scrap situation,
for quick action to
prevent a decline in steel output.
Esti¬
furnaces
at
mates were current in the steel trade that the national
average
of steel operations will decline
as
90% in the fall months
result of the scrap
The
as
a
much
as
10 points to
around
shortage."
"Iron Age's" three composite price groups continued
unchanged, as follows:
Finished steel, 2.261o. a pound;
pig iron, $23.61 a gross ton, and steel scrap, $19.17 a gross
ton.
9
MONTHLY REVIEW
Aug., 1941]
The operating rate of steel companies having approximately
91% of the steel capacity of the industry, according to the
American Iron and Steel Institute, was scheduled at 99.6%
for the week beginning July 28, 1941, as compared with
97.9% for the preceding week, 97.2% for the week beginning
July 14, 96.8% for the week beginning July 7 and 93.7% for
the holiday week beginning June 30.
At the close of July,
1940, the steel industry was reported to be operating at the
rate of 90.4% of capacity; in the same period in 1939 at
59.3%, and in 1938 at 37.0%.
As to non-ferrous metals, "Metal and Mineral Markets
during the month under review reported in substance as
follows:
Sales of copper in the domestic market for the week
ended July 29 totaled 15,811 tons, as against 19,174 tons in
the preceding week, 31,958 tons for the week ended July 15,
22,326 tons for the week ended July 8 and 24,544 tons for
the week ended July 1.
The total sales of copper for the
month to July 29 amounted to 92,490 tons, which compares
with 80,143 tons for the full month of June and 82,886 tons
(revised) for the month of May.
The price of copper con¬
tinued at 12.00c., Connecticut Valley, so far as large mine
operators were concerned, with custom smelters and some
small producers at 12.50c.
Allocation of copper for domestic
consumption was scneduled to be taken over by tne OPM on
Aug. 1. Soon after closing the deal to acquire 225,000 tons of
pig lead from Mexican and Canadian production, the OPM
began allocating such tonnages as could be shipped out of
stocks held in this country. Surplus lead production of Peru
will be acquired as soon as all details are settled. Sales of lead
in the domestic market for the week ended July 30 amounted
to 2,407 tons, as against 5,462 tons for the preceding week,
3,500 tons for the week ended July 16,1,927 tons for the week
ended July 9 and 7,876 tons for the week ended July 2. Quota¬
tions for lead were unchanged at 5.85c., New York, and at
5.70c., St. Louis. The emergency pool for August was estab¬
lished on July 30 at 27 % of June zinc production, against 22 %
for the two preceding months.
Sales of common grades of
zinc for the week ended July 26 totaled 3,491 tons, as against
1,635 tons for the previous week, 2,782 tons for the week
ended July 12 and 4,071 tons for the week ended July 5, with
shipments of 5,460 tons for the week ended July 26, 5,894
tons for the week ended July 19,4,989 tons for the week ended
July 12 and 5,793 tons for the week ended July 5.
The
quotation for Prime Western zinc continued at 7.25c.,
St. Louis, and 7.64c., New York.
The backlog at July 26
totaled 80,093 tons of zinc, as compared with 92,811 tons at
June 28, last.
Tin advanced sharply after Japan's entry
into Indo-China, but the uplift in prices was stopped pn a
sharp warning from Washington that threatened price con¬
trol in that metal unless quotations declined to near the 50c.basis.
After touching a high for the month of 55.00c., New
York, on July 25, the quotation for tin declined to 52.50c.
on July 31, which compares with 52.87 1Aq. at the close of
June.
Tin-plate operations were reported to be at the rate
of around 94% of capacity, as against about 90% at the end
of the previous month.
Hidesr Leather ahd Footwear
The First National Bank of
Boston, in its "New England
Letter," under date of July 30, discusses these markets as
follows:
"Shoe production continues at a record high level for this
time of year.
The spurt in output is the result of early for¬
ward buying of fail footwear by distributors in anticipation
of delays in delivery as well as advances in raw material
and
labor
Lumber Movement
According to reports to the National Lumber Manufac¬
from regional associations Covering the
turers Association
The problem of rising costs was partly
mid-June, however, by the imposition of a
on raw hides.
Sales of shoes immediately
costs.
eliminated
in
„
t
price\ ceiling
slackened and the trade does not expect much new business
for another month, or
until retailers have had
a
chance to
test the public demand for fall shoes.
In fact, unless retail
sales show a sharp improvement over the unsatisfactory
trend of the past two months it is possible that shoe factory
operations may taper off appreciably after current orders
are completed in September.
"Footwear prices have registered moderate increases over
last
season.
Manufacturers' quotations in most lines are
10% to 15% higher, but announced advances in retail prices
have thus far been
Although
retail
confined principally to men's footwear.
sales during the first five months
shoe
showed good increases over a year ago, they
have recently
failed by a wide margin to keep pace with the substantial
gains in output, which have ranged as high as 40% over a
year ago.
This makes it apparent that distributors have
accumulated shoes, as contrasted with their 1938-40 policy
of operating on the smallest inventories possible.
"Leather
sales
have
been
spotty
since mid-June,
when
maximum prices were established on hides.
Tanners have
sufficient orders on the books, nevertheless, to maintain
production at current high levels through the third quarter.
A slight downward revision in calf and side upper leather
prices
took place when hide quotations were lowered by
governmental action, but calf is holding 15% above a year
ago and sides approximately 25% higher.
Sole leather is
generally firm.
"Spot hides are moving in good volume. Packers for sev¬
eral weeks were willing to sell top quality hides at the
ceiling price of 15c, per pound only in combination lots
with less desirable hides, but concessions of ^c. recently
were
allowed
on
branded steers.
Prices in Buenos Aires
are
approximately in line with the 'Chicago market after allow¬
ance
for import duty, transportation costs and seasonal
differences in quality. Imports thus far this year have been
running at more than double the high rate of 1940, while
slaughter is averaging about 10% above a "year ago.
Sup¬
plies of hides accordingly appear ample for the near-term
requirements of the industry, and with no further incentive
to make speculative commitments for shoes and leather in
anticipation of higher raw material prices, the industry
should
soon
return
to more conservative
operations."
Grain*
Domestic wheat markets
developed a generally firm under¬
during the past month.
It is true that technical
reactions occurred at times but as offerings were
readily
absorbed, these were of short duration.
An important con¬
sideration partly responsible for the strength of the markets
tone
operations of hardwood and softwood mills, lumber produc¬ was the fact that wheat had not been mentioned as one of
tion during the week ended July 26, 1941, was 0.8% less
the commodities that was too high in price. The Office of
than in the previous week; shipments were 9% less, and
Price Administration and Civilian Supply had always
given
new business 9% less, but compared with the corresponding
warnings in the past when price fixing Was contemplated,
week of 1940 production was 15% greater, shipments 6%
and the fact that wheat had not been discussed was taken to
greater, and new business 4% less. The industry stood at 1 ndicate that the price level of this commodity was not
124% of the average of production in the corresponding arousing much apprehension in Washigton.
Another factor
week of 1935-39, and 123% of average 1935-39 shipments in
which influenced the markets was the crop scare that de¬
the
same
week.
Reported production, shipments and new business for the
30 weeks ended July 26, 1941, were, respectively, 14%, 17%
and 22% in excess of the same figures for the correspond¬
ing period of 1940.
For the 30 weeks of 1941 new business
and shipments were 12%
and 6%, respectively, above
output.
The ratio
of unfilled orders to gross stocks
July 26,
on
1941, was 46% compared with 22% a year previous.
Un¬
filled orders were 76% greater than at the same time in
1940; gross stocks were 15% less.
During the week ended July 26, 1941,
July 19
a
total of 447 mills
July 12
July 5
Weeks Ended
Number of mills....
*
Production .......
♦
Shipments
♦
Orders received
*
468
1940
1941
1940
1941
1940
454
461
455
451
438
280,391
238,383
241,436
270,164
265,650
259,241
306,300
219,404
213,666
247,270
186,963
294,296
313,137
222,048
236,916
140,137
174,487
182,216
In thousands of board feet.
.Votes—Revised figures for the week ended June 28, 1941, follow:
Number of
mills, 435; production, 264,706,000 feet; shipments, 285,838,000 feet, and orders
received, 311,783,000 feet.
For the corresponding period of 1940 the figures were
as follows:
Number of mills, 428; production, 230,274,000 feet; shipments, 237,-
148,000 feet, and orders received, 240,190,000 feet.
Revised figures for the week ended June 21, 1941, follow:
Number of mills, 461;
production, 266,292,000 feet; shipments, 271,936,000 feet, and orders received,
307,603,000 feet.
These figures compare with 237,833,000 feet produced, 228,308,000 feet shipped, and orders received totaling 223,640,000 feet during the same
period in 1940 from 448 mills.
of the month were believed to have lowered the crop prospect,
while the Canadian crop was also subjected to
unusally hot
weather.
In fact, much attention was directed to the
prospect for a substantial decline in the Canadian output.
According to reports, farmers in the western sections of
Canada have lowered their acreage by 37% as compared with
last year,
and heat
waves
since have threatened production
further.
Consequently, there appeared to be a good chance
reduction in the burdensome surplus during the 1941-42
crop year.
The outlook for the domestic winter wheat crop
however, was favorable.
The official crop report as of July 1
of
produced 278,060,000 feet of softwoods and hardwoods com¬
bined, shipped 267,472,000 feet, and booked orders of 286,435,000 feet. This compares with 242,605,000 feet of soft¬
woods and hardwoods produced, 251,928,000 feet shipped,
and orders received totaling 298,958,000 feet during the
corresponding week of last year by the same number of
mills.
Revised figures for the three preceding weeks follow :
1941
veloped in the spring wheat belt. Unusually high tempera¬
tures in the domestic spring wheat belt
during the latter part
a
placed the prospective winter wheat crop at 682,321,000
bushels, and the spring crop at 241,292,000 bushels, making
a
total of 923,613,000 bushels which added to the
carry-over
of
395,000,000 bushels at the beginning of the season, fore¬
a
total supply of 1,318,613,000 bushels.
However,
statistics appeared to have ceased to mean much in the
light
of present-day conditions.
The war, rising commodity price
level and Government price raising activities have relegated
them to the back-ground.
The winter wheat crop is vir¬
tually made and harvesting progressed, but there were
numerous complaints during the month about the need of
dry weather in sections to prevent a reduction in possible
yields or deterioration in the quality of the grain. It was
stated that if the weather had been favorable in Texas and
Oklahoma during June, the aggregate wheat crop of the
country would have come close to being the largest on record.
While the movement of new wheat has been large, most of
the receipts have been ordered into storage for Government
cast
loans
or
to be held for
account
decides what he wants to do.
of the
Another
producer until Jhe
development which
MONTHLY REVIEW
10
helped the markets during the latter part of the month was
the vote of the Senate to freeze existing Government stocks
of cotton.
An amendment was attached to the bill which
would include wheat and according to the terms, Government
owned stocks amounting to 169,488,278 bushels and 27,891,501 bushels that are still under loan, or a total of 197,339,779
bushels, would be frozen.
Whether or not this bill will
become a law remains to be seen, but it was interpreted as
meaning that there was a strong political sentiment in favor
of higher wheat prices.
Corn and oats worked a little lower during the month, but
rye
developed
decided
firmness.
The
favorable
price
relationship of rye to wheat, corn and other commodities was
the outstanding feature in connection with rye.
Distillers
were credited with buying heavily partly because they con¬
sidered the price to be low, and partly in anticipation of a
larger liquor consumption.
It was also expected that the
low price would stimulate feeding on the farms.
In Chicago
the September wheat option closed on July 31 at 106c., as
against an opening of 105on July 1.
At Winnipeg the
October Wheat option closed on July 31 at 74 He., as com¬
pared with an opening of 75
on July 2 (July 1, a holiday
in Canada and the market closed).
September corn in
Chicago closed on July 31 at 74^c., as compared with an
opening of 76 He. on July 1.
September new oats closed at
37J^c., as compared with an opening of 39 He. on July 1.
September new rye closed at 64 H°. as compared with an
opening of 57 He. on July 1.
Sugar
After ruling steady during the first half of the past month,
the market for sugar "futures" became firm and active with
final prices showing sharp gains.
Two increases in the quota
were
announced during
the latter part of the month but had
only temporary effect upon prices.
Late on Saturday,
July 19 the Department of Agriculture announced an increase
in the quota of 502,002 tons, and on July 30 another increase
of 379,273 tons, the latter making the third increase in the
1941 sugar marketing quotas in less than two months.
Officials were credited with saying that these increases were
made in order to assure consumers ample supplies at fair
Traders however, appeared to be more concerned
developments,
and particularly the
possibility of a cutting off of supplies from the Philippines
prices.
with
international
and to
some
extent from Hawaii as a result
of the Japanese
good demand developed for
refined sugar which was attributed to the desire of large con¬
sumers to assure substantial inventories
with the price a
move
into
Indo-China.
A
secondary consideration.
Late in the month it was an¬
nounced by the State Department that a supplemental treaty
with Cuba would be negotiated that might include a reduc¬
tion of the duty of 75 cents as compared with the existing
90 cents in order to boost United States imports.
Cuba,
however, is said to be well sold ahead.
Sales of Cuban raw
during the month consisted of the following:
On
July 10 in-port exclusive of duty at 2.55c., and on July 30,
August shipment at 2.70c.
The wholesale price for refined,
immediate delivery, was quoted at 5.05c. to 5.10c. until
July 8 when a price of 5.05c. was quoted.
The latter figure
remained until July 31 when it was raised to 5.20c.
sugars
Coffee
developed decided strength
during the past month and particularly during the latter
part.
A number of factors were responsible for the firmness
including the Sao Paulo Coffee Institute report that coffee
stocks in interior warehouses and at railways on June 30
amounted to 2,793,000 bags compared with 5,933,000 bags
a year ago.
The sharpest gains occurred on the last day of
The market for coffee "futures"
the month and
were
atributable
to
the announcement by
Brazil that the minimum export prices had been advanced
6 milreis per 10 kilos on all types of coffee, equivalent to
about 1
He. per pound.
This action of the "futures" market
followed by similar developments in the domestic spot
markets for green coffee where importers advanced prices
was
generally on both Brazils and milds.
No. 7 Santos was
quoted July 31 at 12He. against 10Hc.@10Hc. May 31;
9c.@9Hc. April 30; 8%e.@8%c. March 31; 7He.@7He.
Feb. 28; 7c.@7He. Jan. 31; 6Hc. Dec. 31, the same as on
Nov. 30; 6Hc. Oct. 31, the same as on Sept. 30, against
5Hc.@6c. Aug. 30, and 6He. on July 31.
No. 7 Rio was
quoted on July 31 at 9Ho. against 8He. June 30; 8c. May 31;
6Hc. April 30, the same as on March 31, against 6c. Feb. 28;
5Hc. Jan. 31; 5Hc. Dec. 31, the same as on Nov. 30; 5Hc.
Oct. 31; 5c. Sept. 30; 5Hc. Aug. 30, and 5Ho. July 31.
Rubber
Crude rubber had
steady trend during the period under
re\iew, but actual trading came to a virtual standstill
throughout the month as the market awaited completion of
the new setup for importing and distributing rubber through
a single Government agency.
Far Eastern shipment offer¬
ings were light, and the United States consumption figures
for June, showing a total of 84,912 tons against 71,365 tons
in May, and 47,834 tons in June last year, thus establishing
a
new
high record, had a favorable effect on sentiment.
Scattered covering purchases by bear operators came into
the market, as did some buying by dealers against sales of free
rubber to factories. Ribbed smoked sheets for spot delivery
were quoted at 23 He. asked July 31 against 22He. asked June
30; 22He. asked May 31; 23He. asked April 30; 22 Hc- asked
March 31; 21 He. asked Feb. 28; 19He. asked Jan. 31;
a
20Hc. asked Dec. 31;|21c. asked Nov. 30, the same as on
Oct". 31; 19He. asked Sept. 30; 19He. asked Aug. 31, and
21 He- asked "July 31.
Textiles
The textile trades continued erratic and active,
although
growingly beset by the effects of governmental price-fixing,
and other restrictive
measures.
Retail business, notwith¬
standing the vagaries of the weather, was extremely active,
with consumer demand centering in summer apparel and
vacation items,
as
well as in home furnishings.
Sub¬
stantial gains in the dollar volume of sales, partly due to price
rises, were reported from all parts of the country, with best
results being obtained in the Southern States, whereas con¬
siderably smaller increases were recorded in the Northwestern
sections.
A feature of the month was the growing disposition
on the part of the public to anticipate future requirements in
its purchasing activities, partly owing to fears of inflation,
and partly, because of the belief that shortages in certain
types of goods are threatening.
Wholesale trading gave
growing indications of rapidly developing into a "sellers'
market," with buyers bidding for merchandise wherever
available.
Rapidly succeeding price advances for many
items, tempered only by the establishment of price-ceilings
in some fields, did not deter buyers who, faced by pro¬
gressively diminishing inventories, were eager to cover
forward needs.
In many instances it was noted that larger
orders than actually required, were placed, obviously be¬
cause
it was felt that serious delivery difficulties might
develop later in the year.
Raw cotton in July experienced
another sensational upward movement, with prices reaching
the highest levels since 1930, but late in the month a fairly
sharp reaction developed, and a substantial portion of the
previous gains was lost.
While the further enhancement in
cotton values was in part due to the belief that prevailing
economic conditions are conducive to inflationary price move¬
ments in general, a number of specific causes made their
weight felt.
They included, the rapidly diminishing stock
of loan cotton due to heavy repossessions, the continued
unfavorable aspect of new crop advices, the official report of
a materially smaller acreage for the current season, and the
view based on advices from Washington that political
pressure for higher farm product
prices in general and
increased cotton returns in particular, showed no signs of
abatement.
Another important
bullish factor was the
observation that the high rate of activity in the domestic
spinning industry was maintained, notwithstanding the
temporary lull in sales following the establishment of price
ceilings.
The reversal in the price trend getting under way
during the last week of the month, had its inception in the
report from Washington indicating the possibility that the
Government may place some of its cotton holdings on the
market while the price is above the parity level, but the down¬
ward movement gathered real momentum when the Presi¬
dent's message to Congress requesting a broad price-control
program was announced, notwithstanding predictions that
strong opposition on the part of the farm bloc to the in¬
clusion of farm products in any price-control measure was
certain to develop.
Spot cotton here in New York was
quoted at 15.33c. July 1, and rose to a high of 17.91c.
July 26, but subsequently reacted to 16.75c. July 31.
Busi¬
ness in the
gray goods market, following the inauguration of
ceiling prices, late in the previous month, was virtually
non-existent.
Even after the upward readjustment of these
prices, very little trading developed, chiefly because of the
oversold condition of most producers.
Print cloth at Fall
River for 28-inch 64x60's was priced by the Office of Price
Administration and Civilian Supply at 5.890c. after having
reached a level of 6 He. during June, while 27-inch cloths
64x60's were stablizied at 5.657c., compared with a previous
market price of 6 He.
Osnaburgs which had been quoted at
13c. prior to the official price-fixing, were established at
12.710c.
The report of the Census Bureau, issued July 16,
and covering the month of June, showed that cotton con¬
sumption in the United States was proceeding at a very
active rate.
The amount consumed in June was given as
875,137 bales of lint and 126,351 bales of linters, compared
with 918,902 bales of lint and 129,471 bales of linters in May,
but only 565,416 bales of lint and 79,952 bales of linters in
June, 1940.
b
The woolen goods market continued to reflect the sold-out
condition of many mills, and their resulting inability to accept
orders for civilian use, for early delivery.
Spot demand for
tropical worsteds and lightweight gabardines remained
brisk.
The new spring lines of wool piece goods were intro¬
duced during the month, and initial orders were reported to
have absorbed the output of a number of mills.
Demand for
women's wear fabrics also continued active but buyers found
it growingly difficult to contract for nearby deliveries.
Petroleum and Its Product*
The full effects
of the pressure upon the American oil
industry resulting from World War Number Two became
sensationally apparent in July as Petroleum Coordinator
Ickes "requested" that 100,000 service stations in the
Eastern Seaboard area initiate night shutdowns in an effort
to curtail consumption following the failure of the voluntary
drive to curtail gas usage 33 1-3 % sponsored by the Govern¬
ment in an effort to cope with the shortage created in the
East by the transportation bottleneck resulting from the
transfer of American tankers to Great Britain.
In his request,
which met with immediate obedience from
the oil companies operating in the affected area, Coordinator
Ickes hinted at compulsory rationing should the night shut¬
downs fail to curb the rising demand for gasoline
in the East
point where supplies would be in line with the demand.
Declaring that "voluntary rationing to date has not achieved
the reduction which must be accomplished if we are to avoid
a more serious situation later on," Mr. Ickes added:
"Unless
this initial action achieves results, it must be followed by other
steps to achieve our end."
The tightness in the supply situation created by the trans¬
fer of the original 50 Gulf Coast-East Coast tankers to Great
to
a
Britain under the terms of the Lend-Lease Bill
as
England sought, and obtained,
While
11
MONTHLY KEVIEW
Aug., 1941]
Coordinator
Ickes
and
more
other
was
intensified
tankers during July.
Government
officials
participating in the discussions of England's requests for
more tankers refused to comment upon what action had been
decided upon, it was reported in semi-official circles in
Washington that England had asked for 100 more tankers,
and her request had been granted.
Transfer of the addi¬
tional tankers will proceed on a basis of so many per month.
The situation arising from the night shutdown of the
100,000 service stations in the Eastern
area
is
In addition to
transferring privately-owned tankers from,
the West Coast to the East Coast and also moving two
the inroads into sea transportation facilities created by the
loan of tankers to Great Britain included construction of a
pipeline from Portland, Me., to Montreal by Standard Oil
Co. of N. J.
Completion of the pipeline, scheduled for
Dec. 1, will release four tankers for use on the Gulf CoastEast Coast
run.
The pipeline construction cost is approxi¬
mately $8,000,000.
The Cole Bill, which was passed after extended hearings,
although opening up the way for immediate start of construc¬
tion work on new pipelines, will provide no relief for a mini¬
mum
of eight months.
The immediate construction of a
250,000-barrel crude oil pipe line from East Texas to the East
Coast, via St. Louis, at a cost of $70,000,000 was recom¬
mended to the petroleum industry by Mr. Ickes following
the news that the Cole Bill had been approved by both the
Senate and House.
Mr. Ickes also announced the approval
of plans for the Maritime Commission to build 40 to 50 more
unprecendented | high-speed tankers,
in the history of the petroleum industry since in World War
Number One, only Sunday shutdowns were found necessary
by the Government.
The oil companies involved, while
acting to close their stations in accord with the Coodinator's
request, raised the point that they had no means of enforcing
such shutdowns should independent stations refuse to shut
down, and further to hold the oil companies to their supply
contracts.
However, it was generally conceded that should
this situation develop, Coordinator Ickes would be granted
added authority by the Administration to handle it.
With England receiving a large number of the tankers
formerly plying between the Gulf Coast and East Coast
refineries, attention turned to the action of the Government
and the industry to strengthen the transportation picture.
First, and most important, was the final passage of the Cole
Bill by the Congress which provided for Government or
private construction of pipelines, giving the Government the
right to transfer eminent domain rights to such private com¬
panies constructing defense project pipelines as were needed
to complete the building of the pipelines.
At month-end,
the bill was before President Roosevelt for signature.
Enact¬
ment of the measure into law was certain since President
giant
Navy tankers, legislation was passed during July by Congress
under the sponsorship of Mr. Ickes lowering the load limits
on tankers
currently in service.
Industry activity to offset
struction
or
in addition to the 139 now under con¬
In addition, he asked that further
contract.
consideration be given by the industry to
of
a
the construction
products pipeline from the Gulf Coast to the Atlantic
Seaboard.
The office of the Petroleum Coordinator is
recommend priorities for steel and machinery
prepared to
needed both
| for the curde oil pipe line and the tanker building program,
Mr.
Ickes disclosed.
He pointed out, however, that even
under ideal conditions, the crude line will require at least
eight months to build and therefore "will not be a factor in
Among
abating the East Coast situation for some time."
the companies listed by Mr. Ickes as possible participants in
the joint construction of the recommended pipeline are
Socony-Vacuum, Cities Service, New Jersey Standard,
Atlantic, Tide Water, Shell, Gulf, Texaco and Consolidated.
The crude oil pipeline, Mr. Ickes said "would originate
in the East Texas oil fields and
proceed as a 20-inch line to a
point in Illinois, east of St. Louis, and probably in the general
neighborhood of Nashville, 111.
This 20-inch line would
have a daily capacity of 200,000 barrels at its Illinois
terminal.
The 20-inch line from Texas would connect with
a 16-inch line
originating at Wood River, 111., where other
and press of I lines from the Mid-Continent and Texas fields now terminate.
legislative duties was held responsbile for the delay in signing The proposed 16-inch line would have a maximum capacity of
115,000 barrels daily.
the bill.
"From the junction of the two lines, a 24-inch crude oil
The sturdy resistance shown by the Soviet Army to the
hitherto unchecked Nazi war machine turned the attention
pipe line with a daily capacity of 250,000 barrels would be
constructed to the Atlantic Coast, terminating in the Phila¬
of the petroleum industry to what aid would be required of
the industry for our new found "allies."
Although the com¬
During July, the delphia and New York refining areas.
only developments of note were the announcement from the bined daily capacity of the 20-inch line from Texas and the
16-inch line from Wood Rivers totals 315,000 barrels, the
office of Coodinator Ickes that he had recommended that the
Office of Production Management give priorities for the
capacity of the 24-inch line after the junction is made will
be 250,000 barrels.
manufacture of 10,000 steel drums for shipping aviation
This excess capacity of the two feeder
gasoline to Russia, and the news that Russia had asked for lines is intended so as to obtain a greater flexibility in pro¬
two tankers.
curing crude oil for transportation on to the East Coast.
So routed, the main line, with the necessary feeder line con¬
The first concrete action to lessen the effects of the trans¬
portation bottleneck affecting the East Coast came early in ] nections, will reach the principal sources of crude oil pro¬
July with the inauguration of railroad tank car shipments of duction east of the Rocky Mountains and thus will be
crude oil from Lima, Ohio, to the Bayonne refinery of supported with a maximum of crude reserves."
From all indications during July, the industry itself was
Standard Oil Co. of N. J.
Lima is the Eastern terminal for
the Buckeye Pipe Line Co. through whose lines the crude oil
prepared to finance the building of any new pipelines, with
is moved from the producing areas.
Other major companies Jesse Jones, Federal Loan Administrator, disclosing in
made similar shipments.
Approximately 4,000 tank cars Washington that while the RFC is in a position to finance the
new pipelines from Texas to the East, there had been no
will be used by the railroads in transporting crude oil, Mr.
Ickes' office disclosed.
In commending the oil companies
requests for funds made from any oil company as yet.
Late in July, Coordinator Ickes announced that he had
for using this more expensive form of transportation, Mr.
Ickes cautioned against over-optimism, pointing out that recommended that American companies discontinue all
movements of oil by tankers from any point in the Con¬
"it is unsafe to assume, as some persons are doing, that
there is a sufficient number of surplus or idle tank cars to
tinental United States to all islands in the Caribbean area,
take care of our emergency needs."
except Cuba, and that these islands be supplied from Aruba
Purchasers of oil in railroad tank cars were urged by
and Curacao.
The Coordinator also recommended that the
Mr. Ickes to unload the cars quickly and thus release them
companies arrange for the exchange or loan of products among
for further service almost immediately, the Coodinator
themselves whenever it will facilitate the reduction in tanker
The recommendations followed con¬
pointing out that the "principal bottleneck" resulted from tonnage required.
the "habit of taking too much time in unloading and the
ferences between Mr.
Ickes' office, other governmental
failure to return cars quickly."
He added that "even with representatives and the various companies engaged in the
the quickly intensified utilization of tank cars by the industry
Caribbean trade including the Asiatic Petroleum Corp.
to meet the East Coast situation, there is still opportunity
Standard Oil Co. of N. J., the Texas Co., the Trinidad
to speed up their use.
•
If tank cars are to make their full Leaseholds, Inc., and various subsidiaries.
contribution to national defense, the efficiency of their
The appointment of a staff of experts to administer the
operations must be increased.
The reservoir of surplus coordinating I'program for the petroleum industry was dis¬
tank cars is diminishing and cannot be relied upon to meet closed late in July by Mr. Ickes who also announced that
the anticipated needs for rail transportation."
sub-offices of Federal Tender Board No. 1 will be established
Organization of an association to voluntarily control at Midland, Houston and Corpus Christi, Texas, and New
priorities for shipments of crude oil and products on railroad Orleans, La., to enforce the Connally "hot oil" Act. Among
tank cars during the defense emergency was accomplished
the new staff members named were: Special assistant George
in Chicago in the first week of the month by leading owners
W. Holland, retiring temporarily as director of the Interior
of railroad tank cars.
At the same time, representatives of
Department's petroleum conservation division; Production,
the shipping companies and oil companies met with Ralph
Robert E. Allen, Chairman of the Petroleum Conservation
Budd, transportation adviser to the National Defense Board of Alberta, Can.; Refining, W. W. Garry, former
Advisory Committee, who recommended a "voluntary assistant to the Vice-President of the M. W. Kellogg Co.,
system of regulation to increase the tank car efficiency of the New York; Transportation, H. A. Gilbert, of the American
Nation."
Further action included voluntary reductions in
Petroleum Institute, director of the Maritime Exchange of
shipping rates initiated by the railroads with the permission New York; Marketing, John W. Frey, of the petroleum^con¬
of the Interstate Commerce Commission during the duration servation division, and conservation, E. De Golyer, inde¬
Roosevelt
of the
was
the original sponsor of the bill,
"emergency."
pendent oil producer of Dallas, Texas.
Howard Marshall,
12
MONTHLY
EE VIEW
of San Francisco, former assistant
Refiners Association.
School,
formation
dean of the Yale Law
named chief counsel.
Other highlight developments in Washington
during July
included the news that the Office of Price Administration
and
Civilian Supply will take no action upon the recent advances
in crude and gasoline prices on the West Coast which
had
been investigated by the OPACS after Governor
Olson, of
was
on
The OPACS asked for complete in¬
costs, &c., and promised the
operations,
Association that should the data bear out its
contention, the
OPACS will take action to rectify the matter.
As noted
above, the OPACS notified West Coast refiners and mar¬
keters that while it was not taking any action on the two
OPACS had notified all refiners and marketers that
price
a month or so back, it wanted no further
markups
prior consultation with it.
In line with his drive to curtail consumption in the
shortagethreatened East Coast area, Coordinator Ickes requested 19
large oil companies operating in the area to give him weekly
reports on their retail sales. Further paper work for the indus¬
try was created by the request of the anti-trust division of the
Department of Justice for detailed information on their
advertising practices
and
expenditures.
Reports from
Washington indicated that the desire of the Department of
Justice to curb petroleum products' advertising
designed to
maintain so-called "full line forcing" policies in the retail
distribution of gasoline and other products was behind the
probe.
The Department stated that it hoped that the
information sought in the questionnaire would be available
not to advance
in time for it to be discussed with oil
"After
with the consent
California, has asked for such
probe.
At the first hearing,
held in California early in June, the OPACS
representatives
a
ordered the second of the two advances rescinded but this
was deferred by the Washington office of the
Federal
order
pending the receipt of
agency
various companies involved.
more
complete data from the
This
was
received, and after
investigation, the OPACS made known its decision.
notifying the West Coast companies that the OPACS
planned to take no action on the matter, it as pointed out
that this decision was contingent upon an
understanding that
due
In
there will be
no further increases in crude oil
prices without
prior consolutation with the Federal agency.
In the notifica¬
tion sent by Mr. Henderson, it was further disclosed that
the
office
they were
prices without similar notice to the OPACS.
reviewing data submitted and previous records, this
will
not
request
a
reduction in California crude oil
prices at this time." Mr. Henderson's wire said.
"Ihis is
contingent upon the understanding that there will be no
further
increase
whatever
in
crude prices without
prior
consultation with this office, and I am further
requesting all
refiners and marketers that there will be no increase whatever
in refined products without similar prior consultation."
Daily
average market demand for crude oil in the domestic
during August will be 3,940,000 barrels, approxi¬
mately 94,000 barrels above the July estimated market
demand of 3,847,000 barrels, and 11% ahead of the ab¬
normally low actual market demand in the comparable 1940
month, the Bureau of Mines regular monthly market demand
analysis forecast.
The lexas Railroad Commission set its
August allowable at 1,404,665 barrels, 48,000 barrels better
than July's figure but approximately 6,000 barrels under
the August figure recommended by the U. S. Bureau of
Mines.
Ten shutdown days were ordered
during August in
all fields except the Panhandle which will have five.
The
August quota for California was lifted 7,000 barrels to 610,000
barrels by the Conservation Committee of the California Oil
market
Producers.
The Oklahoma Corporation
Commission
August allowable at 415,000 barrels, unchanged from
vious
set
pre¬
months.
sharp attack upon the Illinois Oil Conservation Law
enacted during the month was made by Mr. Ickes late in
July in which he said that the measure is not a conservation
at all but "a bill to encourage
the waste of natural
and mineral wealth" of the State.
"It's a joke as a
conservation measure," he continued, "it has
nothing to do
with conservation except in its miss-use of the word in the
title of the bill."
In response to questions as to whether he
resources
would seek a conservation bill in Illinois in
keeping with the
Government's program, he said
"I see no use of making
further recommendations to a Legislature which has no in¬
tention of conserving natural resources."
the President considered legislation
as
At month-end,
extending the life of
the Compact Group, Pennsylvania and New York had
joined to bring the membership up to 11 States.
In the international situation, headlines were held
by the
the news that the United States, Great Britain and the
Netherlands East Indies had placed economic restrictions in
effect against Japan following aggressive action
by the latter
in French Indo-China.
Under the new restrictions, it will
be still possible for Japan to purchase oil and gasoline from
these nations, which furnish her with the bulk of her
supplies,
but they will be limited ana "doled" out
only if Japan stops
her aggressive policy.
Price changes, showing the trend of the crude
price struc¬
ture during July, follow:
July 4—Ohio Oil raised prices of Lance Creek, Wyo., crude oil 20 cents
a
barrel to $ 1.12.
July 9—Humble Oil & Refining advanced Texas panhandle crude oil
a barrel to a new top of il .15 for 40
gravity and over.
As the industry headed into the middle of the summer
3 cents
season of heavy
consumption of motor fuel, oil men wondered
about the effects of Administrator Icke's
night shutdown of
the gasoline stations on the East
Coast,
which
became
effective Aug. 3. (On Aug. 2, the Petroleum Coordinator's
office issued new orders which prohibited
only sale of gasoline
private motorists between 7 p. m. and 7 a. m., and
permitted the stations to remain open for commercial traffic
and other poducts sold.—Ed. note.)
to
Coordinator Ickes had tried
unsuccessfully, in appeals to
the Governors of 16 East Coast States and radio
appeals to the
general public, to cut down consumption of gasoline by oneon a voluntary basis.
The oil companies had given the
drive full cooperation, many companies
taking advertising
space in the daily newspaper telling motorists that they must
curtail consumption and giving technical advice.
When this
failed, as was shown by rising consumption of gasoline rather
than by declining, the Coordinator took the unprecedented
action of "night closings."
In mid-month, the OPACS requested all Gulf Coast
refiners to hold gasoline at a maximum price of 6 cents a
gallon.
A quick protest and request for a hearing to
straighten the situation out was made by the Gulf Coast
third
decree
now
companies in connection
being considered by a major
the industry and the Government in anti-trust
brought by the Justice Department some months back.
Ironically enough, the August domestic demand for
gasoline, despite the drive for curtailed consumption on the
East Coast, will hit a new all-time high for the
Nation,
according to the monthly market demand estimates of the
Bureau of Mines which set the figure at 62,500,000
barrels,
13% ahead of the actual demand in the like 1940 month.
August exports were estimated at 2,200,000 barrels.
Representative price changes, showing the trend of the
major markets during July, follow:
section of
action
July 8—Advances of M-cent
a gallon in bulk gasoline prices developed
Mid-Continent, Mid-Western and Gulf Coast markets.
in the
July 31—Standard of Ohio advanced tank wagon prices of tractor fuel
a gallon, effective Aug. 1.
oil, furnace oil and kerosene M-cent
JULY FINANCING OF THE UNITED STATES
TREASURY
Two milestones in
Treasury affairs were passed in July.
hand, defense expenditures crossed the $1,000,000,000-a-month mark in July, the first month of the new
fiscal year, for the first time.
On the other hand, the
Treasury added another string to its money-raising bow by
perfecting plans for the issuance of a new type of security
On the
one
known
A
measure
advances of
without
as a tax
anticipation note.
Treasury's daily statement for July 31 reported out¬
lays in the month on defense account of $1,000,000,000 as
against $868,000,000 in June.
The July expenditures were
above the previous
monthly record, reached in May, of
$903,700,000, and they compared with defense disbursements
in July, 1940, of $170,700,000.
The soaring of Treasury
spending on the defense program in July over the $1,000,000,000 level—Treasury experts have estimated that the
defense program may require $2,000,000,000 a month in
another year—gave fresh
importance to the enormous task
the Treasury faces of
raising money.
The National Asso¬
ciation of
Manufacturers estimated in July that total
American commitments for defense to date were $51,575,000,000, of which $40,869,000,000 was for the defense
program of the United States, $7,000,000,000 for the leaselend program and $3,706,000,000 in the form of British
orders.
The Association calculated that $1,884,000,000 of
this money was spent last year, that
$17,000,000,000 more
will be spent by the end of this
year, $23,000,000,000 next
year and $9,691,000,000 in 1943 and thereafter.
Secretary of the Treasury Henry Morgenthau Jr. dis¬
closed first details of the tax
anticipation securities on July
3 and made public final details of the issues on
July 31. He
revealed that the tax
anticipation notes would be available
in two series, known as Series A and
B, the former intended
for the individual
taxpayer of not more than moderate means,
the latter for individual
taxpayers of considerable means and
for corporations.
The two issues of tax anticipation notes,
both dated Aug. 1, 1941, are to be sold at
par and accrued
interest.
They may be used in payment of Federal income
taxes (current and back
personal and corporation taxes and
excess profits
taxes) at any time after three months from the
month of issue but not before
January, 1942.
The notes
The
will be neither
transferable
nor
usable
as
.
collateral.
The
Treasury announced that on Jan. 1 of each year hereafter
two new series of tax
anticipation notes would be provided
so that a
taxpayer could always purchase notes during the
entire year in which he is
receiving his income for use in
payment of taxes due the following year.
The reason for
the two-year note, the
Treasury said, is to permit a taxpayer,
if he so
desires, to begin saving in January of one year and
to continue
through that year to save for his taxes due the
following year.
Notes of Series A-1943 will be issued in
denominations of $25, $50 and $100.
The amount of this
series
which may be used in payment of Federal income
be limited to $1,200 principal amount in any
period of 12 consecutive months by any one taxpayer.
These notes will
provide an interest return of
taxes
will
1.92% per
of taxes. If they are not used
for this purpose,
they will be redeemable only at purchase
price.
The Series B-1943 tax anticipation notes will be
issued in denominations of $100, $500, $1,000, $10,000 and
$100,000, and with them any amount of Federal income
when used in payment
annum
^
owing by the holder may be paid. When so used, they
will provide a return of 0.48% a year.
The notes will be
issued by the Federal Reserve Banks, but commercial banks
will accept orders for them for transmission to the Treasury.
Sales of defense savings bonds in the first 30 days of July,
taxes
according to the Treasury's daily statement, amounted to
$339,547,602, raising to approximately $1,000,000,000 the
amount of these obligations placed with investors since they
first went on sale on May 1.
The demand for Series E
savings bonds improved noticeably
defense
in July, with
of pay roll adoption plans, and indications are
thai) the Treasury may raise upward of $4,000,000,000 from
this type of obligation alone in the year to next May 1.
As
it is estimated that the demand for the tax anticipation
notes will be large, especially from corporations, it is obvious
that the reliance of the Treasury on the traditional open
the spread
issue
market
will
not
be increased
Treasury's needs for funds.
proportionately to the
This prospective easing
of the
market Treasury issues was reflected in a
marked degree of firmness in Treasury securities quoted in
the market in July, several of the issues, particularly the
new
fully taxables, attaining the best price levels since
strain
on
the open
issuance.
Commodity Credit Corp., the Treasury
On behalf of the
July 10, $400,000,000 of notes of the corporation
the same time offered to purchase on July 21 the
offered
on
and at
$202,553,000 of Series D notes of the corporation to
extent that holders of such maturing notes subscribed to
new
notes.
The
new
notes,
the
Secretary Morgenthau announced on July 15
subscriptions to the IH% notes aggregated $5,357,000,000.
Included in this total were $201,000,000 of the
maturing CCC notes, and these tenders were allotted in full.
All other subscriptions were allotted on a 4% basis but not
less than $1,000 on any subscription.
From this operation
the
CCC obtained about $211,000,000 of new money.
President Roosevelt on July 1 signed a bill extending the
life of the CCC from June 30, 1941, to June 30, 1943, and
subscribed.
that
its borrowing power from $1,400,000,000 to
$2,650,000,000.
On July 16 the Federal Intermediate Credit Banks sold
$16,775,000 of V2% consolidated debentures, dated Aug. 1
and maturing on Feb. 2, 1942.
Offered at a slight premium
over par value and at a lower coupon than previously, the
debentures were placed to the extent of $15,935,000 with the
increasing
After a $13,000,000
1, $247,515,000 of
public and $840,000 within the system.
debenture maturity was met on Aug.
the debentures remained outstanding.
Bids accepted on
$9,387,000 Chicago Burlington & Qujincy RR.—Offering of $9,387,000
134% equipment trust certificates, due $1,341,000 on each
Aug. 1 from 1942 to 1948, inclusive, was made July 16 by a
banking group composed of Salomon Bros. & Hutzler, Dick
& Merle-Smith and Stroud & Co., Inc.
The certificates were
price to yield from 0.30% to 1.65%, according to maturity,
and are guaranteed unconditionally as to par value and
dividends by Chicago Burlington & Quincy RR.
Issued
under the Philadelphia plan.
The winning bid was 100.679 and the issue has been sold.
6,920,000 Illinois Central RR.—A group headed by Halsey, Stuart &
Co., Inc., won the award July 9 of an issue of $6,920,000
series V, 2% equipment trust certificates, maturing $346,000
semi-annually Sept. 1, 1941, and each March 1 and Sept. 1
through March 1, 1951.
The certificates, the issuance and
sale of which were subject to approval by the Interstate
Commerce Commission, were immediately reoffered to the
public at prices to yield 0.20% to 2.65%, according to ma¬
turity.
Associated in the offering group were A. G. Becker
& Co., Inc.; LadLenburg, Thalmann & Co.; Otis & Co., Inc.;
Hallgarten & Co.; G. M.-P. Murphy & Co.; Equitable Securi¬
ties Corp.; First of Michigan Corp.; Moore, Leonard & Lynch;
Schwabacher & Co.; Edward Lowber Stokes & Co., and
Walter Stokes & Co.
2,175,000 Gulf Mobile & Ohio RR.—Harris, Hall & Co. (Inc.); Alex.
Brown & Sons; Gregory & Son, Inc.; The Illinois Co. of
Chicago, and The Milwaukee Co. on July 2 offered $2,175,000
2.40% equipment trust certificates at prices to yield 0.40 to
2.75%, according to maturity. The certificates mature $145,000 annually Aug. 1, 1942 to 1956, inclusive.
The bankers were awarded the issue on a bid of 100.046
be sold for less than par.
be used to retire outstanding
received from sale of preferred stock
$6,000,000 to be used exclusively for certain
construction projects or as
otherwise authorized by the
New York Public Service Commission.
Proceeds of the bonds were to
indebtedness and funds
in the amount of
10,800,000 Pacific Gas & Electric Co.—The company offered 400,000
shares ($25) of 5% first preferred stock to the public at $27
per share.
The purchase price could be paid either (a) in full at the
time of subscription, in which case the stock subscribed for
would be issued as of the date of acceptance of the subscrip¬
tions; or (b) in instalments upon the terms and conditions
provided by the instalment subscription agreements.
The offering was made directly by the company to the
public. There were no underwriters and no firm commitment
to take any of the securities offered had been made.
Since
its initiation of the
of
of
the five weekly issues of taxable Treasury
Treasury bills
sold
Amount
Bills
Offered
Dated
July
July
June 27 1941
July
July
July
July
discount basis
a
on
given in the following tables:
Bills
3
11
18
25
1941
1941
1941
1941
July
July
July
2
9
16
23
30
Oct.
Subscrip¬
of
tions
Offering
Mature
1941
1941
1 1941
91 days $100,000,000 $281,145,000
281,732,000
306,089,000
100,000,000
8 1941
91 days
1941
Oct.
15 1941
91 days
100,000,000
1941
1941
Oct.
22 1941
91 days
Oct.
29 1941
91 days
100,000,000
100,000,000
Oct.
stock.
Transfer agents:
292,758,000
266,617,000
July
1, 1948.
The
0.087%
Accepted
$100,880,000
100,048,000
99.978
99.976
0.097%
100,337,000
100,127,000
99.975
0.097%
100,439,000
292,758,000
99.975
0.098%
100,100,000
266,617,000
100,015,000
99.976
0.094%
100,069,000
une
3 1941
$100,571,000
2 748,800
series A, due
Cincinnati & Suburban Bell Telephone Co.—Company
offered to stockholders 54,976 shares of capital stock (par
$50) and priced at $50 a share.
Purpose, to reimburse
treasury for expenditures, extensions, additions, &c.
The
issue was
not
underwritten.
Associated Telephone Co., Ltd.—Public offering was made
July 16, of 60,000 shares (no par) cum. pref. stock, $1.25
series, by an underwriting group headed by Bonbright &
Co., Inc.. and including Paine, Webber & Co. and Mitchum,
Tully & Co.
The stock was priced at $26 a share.
125,000 Inter-Mountain Telephone Co.—The company offered to
the holders of its common stock, in accordance with their
preemptive right, of record at the close of business on June
27, rights to subscrioe at $10 per share for 12,500 shares of
common stock at the rate of 125-350ths of a share for each
1 560,000
NEW SECURITY ISSUES
IN JULY
financing in the domestic market for July went down
into the record as one of the poorest months in some time,
the total being the smallest since September, 1939, that
memorable period which signalized the outbreak of the
second world war.
Total corporate emissions in July were
somewhat above $100,000,000, of which amount, less than
one-third represented funds to be used for new capital
New
Among the railroads, equipment trust issues
purposes.
exhibited
Srincipal1966.
amount of 4% first mortgage bonds,
1,
100,091,000
306,089,000
proceeds from the sale of the securities, together with
will be applied to the redemption of $33,000,000
other funds,
Issue of—
tions
11 1941
18 1941
25 1941
July
July
Yield
Price
3281,145,000
281.732,000
Offered
June 27 1941
July
Average
Holt, transfer
3,500,000 Coast Counties Gas & Electric Gp.—Company announced
the private sale on July 1 of $3,500,000 first mortgage 30-year
bonds, 3 34% series due 1971, at 104^%.
The present outstanding 1st mtge. 4% bondjs, series B, due
1965, have been called for redemption Sept. 1 at 106 and int.
3,000,000 Wisconsin Power & Light Co.—Company has completed
negotiations for the sale to the Northwestern Mutual Life
Insurance Co. of Milwaukee of $2,500,000 3% serial notes,
due 1949 to 1951, and for the sale to the Continental Illinois
National Bank & Trust Co. of Chicago of $500,000 234%
and 2H% serial notes, maturing from Feb. 1, 1942 to Aug.
Maturing
Amount
Subscrip¬
Office of company (C. E.
agent), San Francisco, Calif., and Bankers Trust Co., New
York City.
Registrars: American Trust Co., San Francisco,
Calif., and New York Trust Co., New York City.
To Redeem
Bills
in 1914, the
"customer ownership" plan
has effected the direct sale, without underwriting,
approximately $76,000,000 par value of its first preferred
company
maturities.
details
UTILITY FINANCING
PUBLIC
$47,393,000 New York State Electric & Gas Corp.—A new issue of
120,000 shares of 5.10% cum. pref. stock ($100 par) awarded
July 1 in competitive bidding to a group headed by The
First Boston Corp. and Glore, Forgan & Co., was publicly
offered July 2 at $103.50 per share and accrued dividend from
June 1.
The croporation's financing also included the sale
of $35,393,000 1st mtge. 3 M% bonds due 1971, to the Equit¬
able Life Assurance Society of the United States at 104.015, a
yield basis of about 3.04%.
The winning bid was 100.85 for stock carrying a dividend
rate of 5.10%.
Bidders were permitted to name a dividend
rate of 5 34 % or less and, under State law, the stock could not
bills in July ranged from 0.087% to 0.098%, and each of the
issues was in the amount of $100,000,000, replacing similar
The
2.40s.
for
1,720,000 Clinchfield RR.—Halsey, Stuart & Co., Inc., headed a
group which on July 24 offered $1,720,000 series B 1&%
serial equipment trust certificates, dated Aug. 15, 1941, and
maturing $172,000 each Aug. 15, 1942-51, at prices to yield
0.35 to 2.00%, according to maturity.
Associated in the
offering were Blair & Co., Inc.: Ladenburg, Thalmann &
Co., and Otis & Co., (Inc.)
the
designated as Series G and
bearing 134?% coupons, were dated July 21, 1941, and will
mature on Feb. 15, 1945.
The offering was heavily over¬
are
13
MONTHLY REVIEW
Aug., 1941]
a
sharp reduction both in number and total volume,
and, only for the saving grace of the $47,393,000
flotation
preferred stock and bonds of the New York State Electric
public utility financing placed during
the month would indeed have attained very meagre propor¬
tions.
As for issues that figured prominently in the month's
undertakings, the above mentioned company took first place
with offerings of $12,000,000 of cumulative preferred stock
and $35,393,000 of 1st mortgage bonds; McKesson &
Robbins, Inc. followed with placements of $13,700,000 of
debentures and $5,800,000 of cumulative preferred stock.
Remington Rand, Inc. completed the picture with its offer¬
ing of $15,000,000 of debentures.
We present below the principal issues to come upon the
market in July, together with issues privately placed and
financing in the form of bank loans:
of
& Gas Corp., aggregate
RAILROAD
FINANCING
$2,650,000 Western Pacific RR.—The company on July 1 awarded
$2,650,000 1 %% equipment trust certificates to Harriman
Ripley & Co., Inc., and Drexel & Co. on a oid of 98.938, or
an
interest cost to the road of 1.973%.
The certificates
mature in 1 to 10 years.
The certificates were not reoffered
to the public, all having been immediately placed.
stock held.
Brown & Sons, Baltimore, agreed, as underwriter,
purchase from the company at $25 per share such of the
12,500 shares of common stock offered as were not sub¬
scribed for by stockholders.
Stockholders have subscribed for more than 99 34 % of the
block of stock.
It is expected that net proceeds to the com¬
share of common
Alex.
to
pany, after deducting
of the common stock,
expenses in connection with the sale
will approximate $121,813.
Approxi¬
mately $80,000 will be applied to the payment of bank loans
The balance of such net proceeds, together with the net
proceeds received
private sale of an
pended
for
by the company from the anticipated
additional $125,000 of bonds will be ex¬
telephone plant improvements and
additional
betterments.
125,000 Inter-Mountain Telephone Co.—Alex. Brown & Sons also
placed priviately $125,000 30-year first mortgage sinking
fund 3% bolnds, priced at 10034 and interest and due Dec. 1
1966.
These bonds were issued under the same mortgage as
the already outstanding $650,000 of 3s and 334s.
Proceeds from the sale of the securities will be used for
additional working capital, payment of bank loans, and for
plant'1 improvements.
INDUSTRIAL AND
MISCELLANEOUS
$15,000,000 Remington Rand,
FINANCING
Inc.—A group of underwriters
headed
103 H
by Harriman Ripley & Co., Inc., on July 29 offered at
and accrued int. $15,000,000 15-year 334% sinking fund
debentures, due July 1, 1956.
Associated in the offering
were Blyth
& Co., Inc.; The First Boston Corp.;
Freres & Co.; Merrill Lynch; E. A. Pierce & Cassatt; Stone
Webster and Blodget, Inc.; Drexel & Co.; Goldman, Sachs
& Co.; Union Securities Corp.; F. S. Moseley & Co.; Alex.
Brown & Sons; Baker, Weeks & Harden; and Hornblower
Lazard
&
&
Weeks.
14
MONTHLY REVIEW
$19,500,000 McKesson &. Robbins, Inc.—Public
offering of $13 700 000
of debentures and 56,000 shares of
pref, stock, awarded June
30 in competitive oidding to an
underwriting group headed
by Kidder, Peabody & Co.: Lazard Freres &
Co.; and F S
Moseley & Co., was made July 2.
A total of 41
investment
firms, comprising the successful group,
participated in the
offering.
The 15-year 3)4% sinking fund
debentures, due
July 1, 1956, were priced at 104 H and
int., andthe5H%
cum. pref. stock ($100
par) at $103 a share and accrued
The aggregate net proceeds to the
at
$19,643,000.
The
successful
bid
was
103.179
$1,000,000 Waterbury, Conn., water supply bonds sold to an account
headed by Lazard Freres &
Co., New York* as 1)48, at
100.738, a basis of about 1.41%.
Due serially from 1953 to
1956, Incl., and reoffered to yield from
1.30% to 1.40%,
according to maturity.
1,000,000 West Virginia (State of) road bonds awarded to
Phelps,
Fenn & Co., Inc., New
York, and A. E. Masten & Co.,
Pittsburgh, jointly, the bid being a price of 100.028 for
$205,000 4s due from 1942 to 1947, incl., and
$795,000 lHs
maturing 1947-66 incl., a net interest cost of about
1.38%.
Reoffered to yield from
0.15% to 1.55%, according to interest
divs
company were estimated
for
the
99.842 for the preferred stock.
debentures and
Associated with the managers of the
underwriting grouD
in the offering of the securities
were: Harris, Hall &
Co (Inc )■
White, Weld & Co.; W. E. Hutton &
Co.; Hornolower &
Week/s; Estabrook & Co.; W. C.
Langley & Co.; Swiss Ameri¬
can Corp.; and Jackson &
Curtis.
•$,000,000 (B. F.) Keith Corp.—The
company has issued
$6,000,000
of 4)4% mortgage and collateral
trust bonds, due
June 1
1954, which have been sold to the EquitaDle
Life Assurance
Society of the U.S. In addition, the
company has also Issued
and sold $2,0o0,000
2)4% serial notes, of five annual ma¬
turities, to a group of banks headed
by the Bankers Trust Co
and including the
Manufacturers Trust Co., tne
Irving Trust
Co. and the
Security-First National Bank, Los
Angeles
Proceeds of these issues are
being used to retire $4,482,000
B. F. Keith Corp. 1st &
refunding mortgage 6s. due 1946
$607,000 Keith Memorial Theatre 1st
leasehold 6s due 1943
and 48,586 shares of
7% convertible preferred stock of
KeithAlbee-Orpheum Corp.
rate and date of maturity.
DIVIDEND
July were largely of a favorable
following list, divided into two sections,
namely, "Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:
FAVORABLE
July 25,
tributed
on
Co.
of
of 20c. a share was paid
This compared with 15c. a share dis¬
Corp.—Special dividend
American Car &
a
Foundry Co.—Dividend
resumed
on
a
quarterly
the common stock
a dividend of
$1 a share, payable Oct. 1, 1941.
The above represents the first declaration on
common in four
years.
Directors at their meeting held July 10 declared the
following dividends:
upon the company's preferred stock, par
$100, payable Aug. 29,
1941 to the holders of record of such stock at the
close of business, Aug.
22,
1941; and 1% % on the preferred stock, par
$100, payable Oct. 1, 1941 to
the holders of record of such stock at the
close of business Sept. 24, 1941.
The preferred dividends clear
up all accumulations on the foregoing
2.04%
issues.
American Paper Goods Co.—Dividend of
$1
the common stock and
compares with 60c.
Feb. l.last.
American
the
on
Steamship Co.—A dividend
common stock.
April 1. last.
share was paid Aug. 1, on
a
a
share paid on
May 1 and
of $3 a share was paid
July 1, on
a distribution of $1 a share
paid
This compared with
American Steel Foundries Co.—Dividend of
75c. a share was declared
payable Sept. 15, next, on the common stock.
Distributions of 25c. a
share were made in the two
preceding quarters.
Arlington Mills—Dividend of$1.50
to
purposes of the business.
working
Domestic Finance Corp.—Public
offering Was made July
16 by a ntaion-wide banking
group headed by Smitn, Burris
& Co. of Chicago and New
York, of a new issue of
mon
The net proceeds from the sale
of the cumulative
preference
stock (estimated
$1,035,161) will afford the company ad¬
ditional capital to enable the
company and its subsidiaries to
expand their operations as may be
required in the proper
conduct of the business.
500,000 General
Finance
Corp.—The
corporation
recently sold
two Wisconsin insurance
companies at par and
an issue of
$500,000 4% debentures, series
C, dated
April 1, 1941 and due April 1, 1946.
Proceeds were used for
Working capital.
393,750 Central Specialty Co.—Van Grant &
Co., Detroit, on July
3, offered 75,000 shares of common
stock (par $2) at $5.25
a share.
Proceeds to cover cost of
additional plant facidties,
equipment and balance added to working capital.
250,000 Haskelite
Manufacturing Corp.—Public offering Was made
July 26 of 25,000 shares of common stock
($5 par) at $10 per
share by a banking
group headed by Link, Gorman &
Co.,
Inc., and including Brailsford, Rodger &
Co., DempseyDetmer & Co., Mason
Brothers, MacNaughton, Greenawait
& Co.,
Irving J. Rice & Co., Shillingiaw, Crowder &
Co.,
Inc., and Bond & Goodwin, Inc. of
Illinois.
150,000 Interstate Finance
Co., Dubuque, Iowa—Quail & Co.,
Davenport, Iowa, recently offered for sale
(only to banks and
corporations resident within the State of
Iowa) an issue of
$150,000 serial debentures series B, at
100 and interest.
The
debentures were dated April
15, 1941.
privately to
interest
.
The amounts, interest rates and
maturities, follow: $30,000
rate
2%, maturity April 15, 1942;
$30,000, rate 2)4%,
turity April 15, 1943; $30,000, rate
ma¬
3%, maturity April 15,
3H%, maturity April 15, 1945; and
4%, maturity April 15, 1946.
rate
$3O,0O0,
rate
MUNICIPAL FINANCING
$5,680,000 Boston, Mass., bonds for new
capital purposes were awarded
to a syndicate
headed by Lehman Bros, of New
York, as
at
a ^>as'8 °t about
1.35%.
Due serially from
1942 to 1951,
incl., and reoffered from a yield of
0.25% to
a price of 99.75.
4,000,000 Cleveland,
Ohio, refunding bonds awarded to the
First
National Bank of
Chicago and associates as 1 Hs at a price of
100.135, a basis of abbut 1.736%. Due
serially from 1946 to
1955,
incl.,
and
reoffered
according to maturity.
3,243,000 Kansas City, Mo., water
3Hs due from 1943
1
5P1
to
to
yield from
1.15%
to
1.85%,
revenue bonds,
comprising $505,000
1947, incl., and $2,738,000 lhs ma-
to 1961, incl., sold
to a
syndicate
headed
by The First Boston Corp., New
York, at par plus a small
Eferaium .making a net interest cost of about 1.837%.
2,000,000 lampa, Fla., water revenue
bonds purchased as
2)4s, 2 Hs
and 3Hs by a
syndicate headed by
Halsey, Stuart & Co.,
Inc., New York, at
100.01, a net interest cost of about
2.66%.
Due serially from 1945 to
1971, incl., and reoffered at prices
to yield from
1.25% to 2.65%, according to coupon rate and
date of
mu
aoa
maturity.
1,983,000 San Diego, Calif.,
sanitary sewer bonds sold to an account
headed by Phelps, Fenn.
& Co.,
Inc., New York, as 1
2s
and 3)4s, at
par a net interest cost of about 1.94%.
Due
Aeo/?ily {ronl j942 to 1980, incl., and reoffered to yield from
0.20% to 2.10%, according to
interest rate and date of
maturity.
1,490,000 Brown
County Water Improvement District No.
1,
refunding 3s, 3Hs and 3)4s, due
serially from 1942
1969, incl., purchased by a
group headed by Crummer &
Co. of Dallas.
Bonds due from 1952
to
1969, incl., are
callable as of Sept. 1. 1951.
1,403,000 Brevard County, Fla., special road and
bridge district
refunding bonds contracted for by
Churchill, Sims & Co.,
New York, and Carlberg & Cook
of Palm Beach,
jointly,
on a
net interest cost basis of
aoout 3.36%.
Due serially
from 1946 to 1970, incl.
1,296,000 Jersey City, N. J., 4% hospital bonds purchased from
the
RFC oy Halsey, Stuart & Co.,
Inc., New York, at a price
of 105.389, a basis of about 3.43%.
Due annually from 1941
to 1964, incl., and reoffered to
yield from 0.50% to 3.40%,
according to maturity.
to
stock.
share was paid July 15
a
This compared with $1 a share
paid on April
last.
on
the com¬
15, and Jan. 15,
Armour & Co. of 111.—Dividend of $1.50 a
share was declared
payable
Oct. 1 on the $6 prior preferred stock.
This will be the first dividend
to be paid on the issue since Jan.
1, 1938 when a like amount was dis¬
tributed.
Armstrong Cork Co.—Dividend
Indianapolis; Couper-EckenCummings Bros., Inc., Syracuse
Co., Los Angeles; Fusz-Schmelzle &
Co., St. Louis; Hano & Co.,
Philadelphia; R. H. Johnson &
Co., N. Y. City; MacColl, Fraser &
Co., Providence, R. I.;
Mason, Moran & Co., Cnicago;
Berwyn T. Moore & Co.,
Inc., Louisville; Polk-Peterson
Corp., Des Moines; William
N. Pope, Inc., Syracuse, N.
Y.; F. L. Putnam & Co.,
Inc.;
Boston; Ray, Johnson & Co.,
Sunbury, Pa.; Timberlake &
Co., Portland, Me. and J. L. Whalen
Co., Lancaster, Pa.
a share was paid
Aug. 1, on the common
This compares with
50c, a share paid on May 1, last.
stock.
Corp.,
beck Co., Inc.,
Minneapolis;
N. Y.; Elder, Potter &
nnn
share and
Appleton Co.—Dividend of $1
40 000
shares of $2 div. cum. preference
stock at $29.75 per share.
The 18 investment houses which
comprised the banking group
are located in 12 different
States.
Members included J. S. Barr
& Co., Ithaca, N. Y.;
George D. B. Bonbright &
Co.,Rochester,
N. Y.; City Securities
o
a
hy the declaration of
capital for the general
~"l,190,000
of 50c.
share, both payable Oct. 1.
The proceeds not
required for the
refunding of the
$2,352,000 6% series bonds have been
added
chasers.
_
CHANGES
Virginia—Dividend
the common stock.
July 23, 1940.
dividend of 25c.
loans and to supply
of the debentures
4,000,000 Loose-Wiles Biscuit Co.—The
company has sold privately
to Prudential Insurance Co. of
America, an issue of $4,000 000
3% serial notes, due $800,000 each
April 1, 1944. 1947 1950
L953, and 1956. Proceeds were used to retire
on July 1* 1941'
the outstanding 5% preferred
stock at $105 per share.'
2,600,000 Brunswick (Ga.) Pulp & Paper
Co.—Company called for
redemption on April 25, 1941, tne entire
outstanding 1st
mtge. bonds, 6% series, due 1952.
Simultaneously the com¬
pany issued $2,600,000 of 1st mtge.
bonds, series A, dated as
of April 1, 1941, and sold
these to seven
institutional pur¬
on
Allied Products
Finance Corp.,
Columbus, Ohio—It was an¬
July 24 that the corporation had
placed privatelv
$4,000,000 of 10-year 3% sinking fund
debentures due 1951
with the Equitable Life Assurance
Society of the U. S. The
proceeds are to be used to refund bank
working capital.
Placement
madp through Otis & Co. (Inc.)
Stone
Alberene
nounced
was
The
nature.
4,000,000 Capital
additional
CHANGES IN JULY
Dividend declarations in
Aug. 1,
on the common stock.
June 2, and March 3, last.
on
of 50c. a share was declared
payable
Distributions of 25c. a share were made
Atlas Plywood
common
Corp.—Dividend of 50c. a share was paid Aug. 1, on the
stock and compares with
37)4c. paid in preceding quarters.
Augusta & Savannah RR.—Dividend
the
on
common
stock.
Beau Brummel
Ties,
the common stock.
a
share
were
Borland Shoe
of $2.20 a share was paid
July 15
This compared with $2 paid on Jan.
16, last.
Inc.—Dividend
of 15c. a share was paid July 25. on
On June 1 and March
1, last, distributions of 10c.
made.
Stores, Inc.—Extra dividend
quarterly of similar amount
were
Boston Woven Hose & Rubber
and
a regular
quarterly of 50c.
payable Aug. 25.
a
of 12Hc. a share and a regular
paid Aug. 1, on the common stock.
Co.—Special dividend of $2.50 a share
share, both on the no par common stock,
Brewster Aeronautical Corp.—Dividend of
30c.
the
on
common
Brockway Motor
the common
on
stock.
a share was paid
July 15,
This compared with 25c. paid on Dec.
30, 1940
Co., Inc.—Dividend
stock
of 37He
a
share
paid July 19,
was
This compared with an extra of 25c in
addition
paid on this stock on Dec. 16, 1940.
to a dividend of 25c. a share
Budd Wheel Co.—Dividend of 25c. a
share, payable Aug.
common stock.
A dividend of 20c. was paid in
January last.
8,
on
Investment Fijnd, Ltd.—Dividend of 5c. a share
ordinary and special shares were paid Aug. 1.
Dividends of 4c.
were distributed in
previous quarters,
Central
15,
Specialty Co.—Initial dividend
on the common stock.
the
on
Canadian
th®
a
share
of 12)4c. a share was paid July
Cessna Aircraft Co.—Initial dividend of 70c.
on the common stock.
a
share
was
paid July 25,
Cincinnati Street Railway Co.—Dividend of 20c. a share was
paid Aug.
1, on the $50 par, common stock.
Dividends of 15c. a share were paid
on Dec. 20, 1940.
Cities Service Co.—Dividend of $3 a share
was paid Aug. 1, on the $6
preferred stock.
The above payment represented the first made
since
June, 1932, when all dividends were suspended owing to the
depression.
(D. L.) Clark Co.—Dividend of 25c.
a
share
was
paid Aug. 1,
par common stock and compares with 20c. paid at this time
on
the no
one year ago.
Collins Co.—Dividend on the common stock
increased from $2
to $2.50 a share and was paid on
July
a
share
15, last.
Columbus Foods, Inc.—Initial dividend of 43
He. a share on the preferred
stock, payable Aug. 1. Directors also declared a dividend of 50c. a share
on the common
stock, likewise payable Aug. 1.
This will be the first
dividend paid on the common shares in some
time.
Continental
common
on
Feb.
Decca
Cusion Spring Co.—Dividend of
4)4c. a share on the
stock, payable Aug. 15.
Distributions of 3c. a share were made
15, last, and on Nov. 15, 1940.
Records, Inc.—Extra dividend
of 10c.
a
share and
a
regular
quar¬
terly of 15c. a share were paid July 30 on the capital stock.
Diamond Match Co.—Dividend of
37)4c. a share, payable Sept. 2, next
on the common stock.
This compares
Discount
July 15,
wjith 25c. paid on June 2, last.
Corp. of N. Y.—Initial dividend of $1.20 a share was paid
on the new common
stock.
Electric Household
Utilities Co.—Dividend of 15c. a share was paid
July 25 on the common stock.
Dividends of 10c. a share were paid in
preceding quarters.
Fairbanks Co.—Initial dividend of 15c. a share was
paid Aug. 1, on the
outstanding common stock of $1 par value.
Fairchild Aviation Corp.—Dividend on the common stock increased
from 25c. a share to 50c. a share, payable
Aug. 8.
Falstaff Brewing Corp.—Extra dividend of 10c. a share and a
regular
quarterly of 15c. a share on the common stock, both payable Aug. 30.
Foot© Bros. Gear & Machine
Corp.—Dividend of 25c. a share was paid
Aug. 1, on the common stock and compares with an initial distribution
of 10c. paid on Jan. 3, last.
Fresnillo Co.—Dividend of 40c. a share was paid
July 17, on the common
stock.
This compared with a distribution of 20c. made on Dec.
10, 1940.
Fruit of the Loom Co.—Dividend of 50c. a share was
declared payable
Aug. 8, on the preferred stock.
This compared with 10c. paid on March
14, last.
Gamewell Co.—Dividend on the common stock of 50c. a
share, payable
Sept. 15, next.
This compared with 25c. a share distributed on June 14,
last.
General Shoe
a
Corp.—Dividend
share to 25c.
a
on the common stock increased from 20c.
share and was paid on July 31.
Gladding, McBean & Co.—-Dividend
the
common
1931.
stock.
This
was
of 25c.
a
share was paid
the first dividend
paid
on
July 15, on
this issue since
(B. F.) Goodrich Co.—Dividend of 50c. a share was paid Aug. 1, on the
common stock.
This compared with 25c. a share paid on March
14, last.
United
share on
stock, payable Aug. 15.
paid since 1931.
Gorham, Inc.—Dividend of $2 a
the $3 preference
to be
account of accumulations on
This will be the first dividend
Co.—Dividend of $1 a share on the no
Dividends of 50c. a share were paid in
Gorham Mfg.
15.
Sept.
common stock,
the two preceding
par
quarters.
Works—Dividend of 90c. a share was paid
This compared with 15c. paid on May 1,
Great Lakes Engineering
Aug. 1, on the common
and Feb. 1, last.
stock.
Ltd.—Dividend of 30c. a share was paid July 15,
5% preferred B shares.
An initial dividend of 25c. was paid on
the
April 15, last.
Hawaiian Pineapple
Co., Ltd.—Extra
dividend of $1 a share was
stock.
July 28, on the common
share was paid
since Dec. 1,
July 18, on the
1930, when a
declared
accumula¬
to and
Keith-Albee-Orpheum Corp.—Dividend of $17.50 a share was
payable Aug. 7, on the 7 % cumul. preferred stock on account of
tions.
This payment will clear up all arrearages on the issue up
including June 30,1941.
Lehigh Coal & Navigation Co.—Dividend of 25c. a share was
July 25 on the common stock.
This compares with 30c. a share
Dec. 20, 1940 and 10c. on Dec. 22, 1939.
quarterly
Life Savers
of similar
Corp.—Special dividend of 40c. a share and a regular
amount was declared, both payable Sept. 2, on the
$5 par,
stock.
common
50c. a share was declared payable Sept. 2 on
Previously regular quarterly dividends of 25c. a share
Link Belt Co.—Dividend of
j.
stock.
distributed.
common
were
&
Co.—Dividend of 20c. a share was paid
Dividends of 10c. a share were paid on
Dec. 26, 1940.
Lukens Steel
mon
stock.
last, and on
Maritime
Aug. 1, on the com¬
May 1 and Feb. 15,
of 20c. a share
regular quarterly
Telegrah Co., Ltd.—Dividend
Telephone &
paid July 15, on the common stock.
Previously
dividends of 17He. a share were distributed.
was
Inc.-—Dividend of 15c. a share was paid July 15, on
stock and compares with 10c. a share paid on April 15,
Michigan Bakeries,
the common
''
last.
Mountain
the common stock.
made
Corp.—Dividend of 12He. a, share, payable
stock. This will be the first common dividend
National Industrial Loom
Aug. 15, on the common
paid in some time.
payable
made
National Rubber Machinery Co.—Dividend of 25c. a share,
Aug. 15. on the common stock.
Last previous distribution was
on Dec. 18, 1939, and amounted to 30c. a share.
Corp.—Dividend of 15c. a share was paid July
of 50c. was paid Dec. 30, 1940,
1939.
Naumkeag Steam Cotton Co.—Dividend of $2 a share was paid July 14,
p on the common stock.
This compared with $1 paid on April 15, last.
Neon Products of Western Canada, Ltd.—Dividend of 30c. a share was
paid July 15 on the common stock.
Dividends of 25c. a share were paid
Natural Gas & Electric
25, on the common stock.
A dividend
the first to be declared since January,
previously.
New England Fund—Dividend of 15c. a share was paid Aug.
common stock.
This compared with 13c. a share paid on May
on
on
March 3,
4»
2,
last.
of 25c. a share w>s
Waukesha Motor Co.—Extra dividend
paid July 31,
the common stock.
on
Co.—Dividend of 75c. a share,
Coal
with 50c. paid on July 15, last.
Co.—Dividend of 30c. a share, payable Aug.
This compares with 25c. paid on May 17 and
This compares
the common stock.
on
payable Sept. 10,
(S. S.) White Dental Mfg.
16, on the common stock.
Feb. 15, last.
dividend of 25c. a share and a
both were paid
The Goodwill Station—Extra
WJR,
regular quarterly of 50c. a share on
on July 30.
the common stock,
UNFAVORABLE CHANGES
Co.—Dividend of 17c, a share was paid
with a regular quarterly
Central Hudson Gas & Electric
.
Aug.
1,
on
the common stock and compares
dividend of 20c. a share distributed previously.
Consolidated Car Heating, Inc.—Dividend of
on tne common stock.
Regular
share were distributed previously.
July 15,
Consolidated Edison Co. of N.
40c. a share was paid
quarterly dividends of 75c. a
Y.—Dividend on the common stock re¬
40c. a share, payable Sept. 15, on
the common stock.
Light Co.—Dividend of 50c. a share was
Greenfield Gas
compared with previous
the common stock and
75c.
a
paid July 1, on
irregular dividends of
snare.
Massachusetts Power &
paid July 15, on the $2
of 50c. a share were
Light Associates—Dividend Of 40c. a
preferred stock. Previously quarterly
share was
dividends
distributed.
Telegraph Co.—Dividend of 43c. a share was paid Juiy 15, on
$40 par, common stock.
This compared with 55c. a share paid in
Montreal
the
the three preceding quarters.
Newport Industries, Inc.—Dividend of 25c. a share on the common
was paid on July 16.
A dividend of 30c. a share was paid on
stock
Dec. 20,
1940.
Co.—Distribution of 10c. a share was
City Copper
July 23, on
and
1932.
duced from 50c. a share quarterly to
declared
$2 a share
Nashville RR.—Dividend of $3.25 a share was
payable Aug. 27, on the common stock.
This compares with
distributed on Feb. 28, last.
Louisville
the common stock.
on
of accumula¬
last previous
Co.—Dividend of $1.50 a share, payable Sept.
Dividends of 50c. a share were paid on June
Virginia Coal & Iron
Puid
paid on
of 85c. a share and regular
declared on the common and
Universal Pictures Co.—Dividend of $2 a share on account
tions was paid July 11, on the 8% 1st preferred stock.
The
payment amounted to $2 a share and was made on Oct. 1,
paid
distributed.
Inc.—Dividend of 25c. a share was paid
This compared with 12He. a share
stock.
United Specialties Co.—Extra dividends
quarterly dividends of 15c. a share were
class B common stock, payable Aug. 26.
Westmoreland
International Silver Co.—Dividend of $1 a
common stock.
This was the first paid
like amount was
Distributors,
Shirt
July 22, on the common
paid on Jan. 28, last.
Hawaiian Electric Co.,
on
15
MONTHLY REVIEW
AUG., 1941]
July 15, 1940, and
Lighting Properties—Dividend on the common stock
share and was paid July 15, last.
Valley RR.—Dividend of $3 a share on the common
stock, payable Aug. 9.
On Feb. 10, last, a distribution of $3.25 a share
North
was
1 and on
made
on
the issue.
Quarterly Income Shares. Inc.—•Dividend of 8c. a share was paid Aug.
1, on the common stock. A distribution of 15c. was made on May 1, last
and previous to that regular quarterly dividends of 20c. a share were paid.
Radio-Keith-Orpheum Corp.—-No action taken by direction at the July
3, 1941 meeting on the dividend ordinarily payable about Aug. 1, on
the 6% preferred stock.
Corp.—No action taken on the
United
$3 cumulative preference stock. As of
lated two quarterly dividends on the
declaration of a dividend on the
June 30, 1941, there had accumu¬
preference stock amounting in the
$1.50 a share.
Consolidated Oil Co.—Dividend of 25c. a share
on the common stock.
A distribution of 50c. was
aggregate to
Universal
July 17,
June
1 on the
Boston
reduced from 75c. a share to 5Qc. a
Peoria & Bureau
Co.—Dividend on the common stock
payable Sept. 2, next.
(F. W.) Woolworth
60c.
a
paid
made on
was
1940.
12,
reduced from
share to 40c. a share,
Jan. 30, last.
dividend of 50c. a share and a regular dividend
paid Aug. 1, on the common stock.
Co.—Dividend of 40c. a share was paid July 30,
The last previous payment amounted to 50c. a
COURSE OF THE
Okonite Co.—Extra Extra
of $1.50 a
share, both were
Oppenheim, Collins &
on
the common stock.
share and was made on
July 26, 1937.
Regular quarterly
Oswego Falls Corp.—Extra dividend of 5c. a share and a
of 10c. on the common stock; both were paid on Aug. 1.
Co.—Dividend of 60c. a share, payable Aug.
stock. This compares with 40c. paid on May 15
Outboard Marine & Mfg.
15, on the common
on Feb.
14, last.
and
share was paid Aug. 1, on the common
compared with quarterly dividends of 7 5c. a share distributed
6utlet Co.—Dividend of $1
stock.
This
a
previously.
of
dividend of 25c. a share and a regular quarterly
declared, payable Sept. 1, next, on the common stock.
Parker Pen Co.—Extra
similar amount were
(The) Paul Revere Fire Insurance Co.—Extra dividend of 10c. a share
and a semi-annual dividend of 60c. a share were paid Aug. 1, on the
common stock.
Extras of 5c. were paid in previous 6-month periods.
Petrolite Corp., Ltd. (Del.)—Dividend of 30c. a share was paid Aug. 1,
on the common stock.
This compared with 20c. a share paid on May
1 and, Feb. 1, last.
Phelps-Dodge Corp.—Dividends of 50c. a share, payable Sept. 10, next,
on the $25 par, capital stock.
This compares with 25c. a share paid on
June 10, and a March 8, last.
Philadelphia Insulated Wire Co.—Dividend of 25c. a share was declared
payable Aug. 15, on the common stock. Dividends of 10c. a share were
paid on Feb. 15, last, and on Aug. 15, 1940;
(Albert) Pick Co., Inc.—Dividend of 15c Jk share were paid July 28, on
the common stock.
This compared with 12He. paid on Jan. 20, last.
(G. E.) Prentice Mfg. Co.—Extra dividend of 50c. a share and a regular
quarterly of like amount were paid July 15, on the $25 par common
stock.
Pullman, Inc.—Extra dividend of 75c. a share and a regular quarterly of
25c. a share, both payable Sept. 15, on the common stock.
Reece Folding Machine Co.—Dividend of 6c. a share on the $10 par,
common stock, payable Aug. 12.
Royal Typewriter Co., Inc.—Dividend of $2.50 a share was paid July
15, on the common stock.
This compared with $1 a share paid in the
three preceding quarters.
Santa Cruz Portland Cement Co.—Dividend of 50c. a share was paid
Julyl, on the common stock.
A dividend of 25c. a share was paid on
Jan. 2, last.
Savage
Arms Corp.—Dividend of 75c. a share on
the new common stock,
four-for-
payable Aug. 18. Company's stock was recently split up on a
basis. A distribution of $1.50 was paid on the old shares on
one
May 19,
last.
Co.—Dividend of $1 a share on the $10 par, common stock,
payable Aug. 15.
Previously a dividend of 30c. a share was paid on
Scotten Dillon
May 15, last.
Scullin Steel Co.—Dividend of 40c. a
common stock.
An initial distribution
share was paid July 15, on the
of 50c. a share was paid on Feb.
17, last.
Shakespeare Co.—Stock dividend of 10% was paid July 10, on the
common stock.
Shell Union Oil Corp.—Dividend of 40c. a share was paid July 21, on the
common stock.
This compared with 25c. in July, last year.
Sherwin Williams Co.—Extra dividend of 75c. a share and a regular
quarterly of similar amount on the common stock, both payable Aug. 15,
Gas & Electric Co.—Extra dividend of 10c. a share and a
of 25c. a share, both payable Aug. 11, on the common
Sioux City
regular quarterly
Smith
Agricultural Chemical
Co.—Dividends of $1 a share Was paid
compared with 25c. paid on
Aug. 1 on the no par common stock.
This
May 1, and Feb. 1, last.
South Bend Lathe Works—-Extra dividend
of $1 a share and a regular
quarterly of 75c. a share, both payable Aug. 30, on the common stock.
Swan Finch Oil Corp.—Dividend of 40c. a share, payable Sept. 15, on
the common stock.
This compared with 25c. paid on May 15, last.
Taylor Milling Corp.—Dividend of 50c. a share was paid July 10, on the
no
par common
stock.
Telephone Bond & Share Co.—Dividends of 56c. a share on the 7%
1st pref. stock and 24c. a share on the $3, 1st preferred stock, were paid
Aug. 5.
Dividends at half these amounts were paid on June 14 and
March 15, last, and on Dec. 16, 1940.
Thew Shovel Co.—Dividend of 75c. a share, payable Aug. 25, on the
common stock.
This compares with 50c. paid on May 31, last.
The stock market
STOCK MARKET
DURING JULY
succeeded last month in
extending im¬
portantly the advance which got under way during June.
The July trading was, however, more distinguished for its
volume than in the strength of prices.
With Russian resist¬
ance
to the German invasion proving stronger than had
been
inflation becoming more
display a
raised the
level approximately 70% above that
expected, and with fears of
pronounced in this country, investors began to
livelier interest in equity issues and their buying
July
to a
turnover
June.
for
Transactions in shares listed on
the New York
Stock Ex¬
to 17,872,807 shares during the month,
largest total for any month since last December, com¬
change amounted
the
pared with
10,461,813 shares in June and
9,667,050 shares
represented a substantial im¬
provement over recent showings, it was still, in comparison
with the records of other years, distinctly on the slack
side.
The July volume was the second smallest for the
in
May.
While the turnover
month in the last
The extent of
of
18 years.
the rise in prices is
4.05 points in
reflected in the advance
of 50 stocks com¬
the composite average
piled by the New York "Times." The 25 industrial stocks
contributed 6.16 points to the composite advance and the 25
rail shares 1.93 points, but percentagewise the rails were
upturn amounting to 9.28% as
industrials.
The shares which
claimed the largest share of investors' attention Vere PepsiCola, International Paper, and Southern Pacific.
Other
issues in the list of the 20 most active were Anaconda,
Commonwealth & Southern, Lackawanna, General Electric,
General Motors, New York Central, Pathe, Radio Corp.,
Savage Arms, Socony-Vacuum, Southern Railway, Standard
Oil of N. J., United Corp., United States Rubber, and United
States Steel.
Aside from the rails, which were really the
measurably
against
stronger, their
3.89%
for
market leaders in
the
July, strength was centered most notice¬
and film stocks. Toward the end of
reciprocal freezing orders issued by
the United States and Japan, the rayon stocks came to the
fore, for they stood to profit by the difficulties laid in the
way of silk imports.
The stock market displayed its greatest strength in the
second week of the month, when two pieces of foreign news
supplied a measure of stimulus to prices.
It became obvi¬
ous in that week that the German advance into Russia was
meeting with determined resistance, giving rise to the belief
that Germany's Russian campaign might take more time
than any other which the Nazi forces had waged in the
present war.
The second item of news with perhaps a
direct influence on share prices at that time was the dis¬
closure of the occupation of Iceland by United States mili¬
ably in the oils, tire
the month, after the
tary
was
forces.
Also of some importance to the stock
market
July 22 that the Reconstruction
Corporation had authorized a loan of $425,000,000
the announcement on
Finance
.
16
MONTHLY REVIEW
Great
Britain to provide dollar exchange without the
selling British investments in this country.
With
the weight of British liquidation effectively removed from
to
need
the market
domestic
the
on
sources
able
was
to
exert
a
more
telling effect
the
price controls.
The publicly acknowledged fears in Wash¬
ington of a runaway advance in prices wnn a potent influ¬
ence on stocks, which once more were
being called upon to
hedge against inflation. The concern in Washing¬
ton over the price situation took
graphic form on July 30
with the dispatch by President Roosevelt to
Congress of
a message
calling for the passage of legislation conferring
price control powers on the executive branch of the Gov¬
This
price control
by
move
Administration
the
for
Federal
Feb. 1972
Brazil 6Ms of 1926.
64
1957
—
Canada gold 5s
Cuba 4Ms.
i965
(Govt) 5Msst.pd
Italian Public Utility 7s
Japanese Govt 6 Ms
period
advanced
The
note
not
was
of 20%, while
more
than
on
an
advance
for
the
the price of farm products has
6M July
7M July
73""
2
22
6M July
47 M July
3
44
which
stock
the
market
ended
the
month
of
unmitigated buoyance, for there were sev¬
eral factors enjoining caution on investors.
The rapid de¬
terioration in Japanese-American
relations, following the
one
by Japan of bases in French Indo-China and the
retaliatory freezing of Japanese balances in the United
States, on July 25, was a reminder of the dangers of Amer¬
Atch Top &
S Fe gen 4s
1995
Bait & Ohio con 4 Ms
ican
Office of Price Administration and Civilian
Supply that
108 M
29
1960
29
July
73
Erie 5s series 1927
1967
28 M
28 M
Missouri Pacific 5s series F..1977
27 M
26M
July
July
July
July
July
July
July
July
New York Central 4 Ms
2013
NY Chic & St Louis 4 Ms.-.1978
60 M
55M
60M
Northern Pacific 6s series B..2047
64 M
64M
Southern Pacific 4 Ms
1969
51
Southern Ry 4s
1956
51M
61M
ing heightened the
of
sense
15M
58
6M
29
61
75 M July
32 M July
29
110M
34
31
24
31
32M
27 M
57 M
28M July 28
58
July
64 M July
68
July
9
63
9
31
67 M
53 M July
63 M July
22
52 M
9
62 M
Industrial—
53 M
Internat Tel <fe Tel 5s
1955
53 M July
106 M July
59
July
107
July
31
3
106M
niM
Commonwealth Edison 3MS.1958
109M July
112
July
2
110M
45M July
10
7
106M
1966
43 M
Portland Gen Electric
4Ms.-I960
Republic Steel 4MsB
1961
Shell Union Oil 2 Ms
82 %
103M
1954
Third Ave Ry adj 5s
1960
Youngstown Sheet & Tube 4s 1948
16
102 M
VOLUME OF BUSINESS ON
Month of July—
1941
Stock sales—No. of shares
Bond sales (par value)—
Railroad & miscell
July
16
$
July
104 M July
99
July
18M July
103
July
9
22
43 M
84 M
104 M
98 M
9
9
30
16M
103
STOCK EXCHANGE
1940
17,872,807
July
85
July
July
102
THE
107
1939
7,304,820
1938
18,067,920
8
$
38.773,575
$
.
—
.
82,680,000
100,622,000
152,580,000
11,932,000
United States Govt....
Total bond sales.
42
106M July
82 M July
103M July
98
July
59
174,588,000
Foreign government
a
mobiles, light trucks, domestic mechanical refrigerators and
Hi M July
34
July
108M July
73
tentative order had been issued reducing
production of auto¬
mechanical household laundry
equipment during the next 12
months by 50%.
The rapid spread of
July
Boston & Maine 5s ser A C--1967
occupancy
involvement in the world conflict.
A sample of the
derangements of industry which the defense effort will in¬
volve was afforded on July 19 by the announcement of the
66M
6M
3
20 M July
79 M July
16M
50 H
102
Railroads—
Montana Power 3 Ms
40%.
31
8
44""
1950
shows
now
15
15M July
45
July
6M July
1960
Uruguay 3M-4-4MS extl read) *79
64 M
3
16
66 M July
July
July
17M July
101M July
59
1952
Statistics
65
July
Tm
1954
Peru 6s.
101M
1952
Allegheny Corp 5s stpd
Labor
Price
52 M July
102 M July
16 M July
49
1977
German
Bethlehem Steel 3Ms__
of
Highest
62 % July
17M
49
1952
Bureau
war
Lowest
Foreign Governments
Argentine 4s
followed the rise in the general level
of wholesale prices above the 1937 peak to the
highest point
since early 1930.
The comprehensive weekly index of the
powers
July 31
Closing
Price
a
ernment.
Range During July, 1941
Opening
Buenos Aires 4 M-4 Ms-1977
price indices gaining strength,
Washington
began in July to devote more attention to the problem of
as
Bonds
by this loan, the buying of stocks arising from
price trend.
With
act
July 1
of
13,309,000
13,672,000
18,167,000
2,598,000
2,131,000
5,137,000
7.518,000
189,118,000
98,120,000
119,431,000
178,265,000
Jan. 1 to July 31—
Stock sales—No. of shares
Bond sales (par value)—
Railroad & miscell
priorities and ration¬
of impending serious dislocations
S
134,271,635
126,832,005
$
155,938,758
$
$
762,751,000
821,454,000
142,127,000
140,023,000
12,401,000
779,137,000
135,616,000
27,791,000
51,148,000
85,415,000
1,286.303.000
Foreign government
942,544,000
956,026.000 1,046,892,000
94.349,000
United States Govt
production.
81,539,609
1,179,553,000
Total bond sales.
As
to fluctuations in individual
stocks, Allied Chemical &
Dye opened July 1 at 152, dipped a trifle to 151 % on July 2,
then moved upward to 167 % on
July 28, and closed the
month on July 31 at 164%.
This represented an advance of
12% points above its opening sale.
American Telephone &
Telegraph opened at 156
July
on
1;
it
to
rose
159%
31
fractionally
better
than
the
opening
sale
at
19.
Domestic
Total
close
list,
for
the month
slightly better at 92.
In the railroad
Topeka & Santa Fe opened July 1 at 28%,
the same day, and then forged ahead to
July 22; it closed on July 31 at 30, above the
Atchison
eased
31%
to
on
28%
on
month's opening sale.
Baltimore & Ohio opened July 1 at
3%, touching its low point the same day at 3%; its high
point was reached July 31 at 5%, slipping a trifle to 5% at
the
month's
close.
Delaware
&
Hudson
touched
its
low
point July 1 at 10% after opening the month at 10%; the
peak of the month was reached on July 31 at 14, selling off
at the close to 13%.
New York Central reached its top
figure July 22 at 14%, its low point of the month July 1
at
11%,
$own from its opening sale of 12; the month's
July 31 was slightly off from its high figure at
13%.
Southern IFacific opened July 1 at 11% and declined
to 11 on July 2; it rose
July 31 to 14% and closed on that
close
on
day
at 14%.
Northern Pacific, after opening at 6% on
July 1, advanced to 8 on July 31, and closed one-quarter
point lower at 7%.
Union Pacific touched its high point of
the month July 22 at 82% and its low
point at 80% on
July 1; the opening sale of the month was at 80%, and
the
close
The
also
on
July 31
accentuation
into
the
bond
was
of
at
82%.
investor
market,
interest
where
was
turnover
carried
in United States Government issues
Exchange
on
over
expanded
$189,118,000 par value from $149,426,000 in May.
to
Dealings
the New York Stock
3,014,648
$
1,763,550
$
EXCHANGE
1939
2,740,674
%
1938
5,189,381
$
36,916,000
34,542,000
141,000
257,000
631,000
341,000
429,000
360,000
420,000
20,177,000
Jan. 1 to July 31—
Stock sales—No. of shares
17,855,000
37,533,000
35,593,000
15,209,202
$
value)—
Foreign government—
Foreign corporate
17,285.000
295,000
bond sales
Bond sales (par
Domestic
1940
19,541,000
foreign government
Foreign corporate
General Electric opened at 32% on
July 1, rose to 34% on
July 22, then reacted to 31% on July 30, and ended the
month one-quarter point higher at
31% on July 31.
United
States Steel opened July 1 at 55% and
dropped to 55% on
July 2; it advanced widely to 60% on July 28, and then lost
2 points to close
July 31 at 58%.
Steel preferred opened
the month at 119 on July 2; it touched a low for the
month
on
the same day at 118%,
advancing July 22 to 121; it
closed July 31 at 120% ex-dividend.
Westinghouse Elec. &
Mfg. opened at 94
July 1 and moved forward to 96% on
July 9; recessions followed to 91% on July 25, with the
1941
Stock sales—No. of shares
Bond sales (par
value)—
on
July 8; reacting to 156% on July 25, to close July 31 frac¬
tionally higher at 154.
Consolidated Edison Co. of N. Y.
opened at 18% July 1, slumped to 18 on the same day;
improvement followed on July 16 at 19%, and it closed
July
VOLUME OF BUSINESS ON THE CURB
Month of July—
28,432,562
S
151,791,000
2,400,000
192,096,000
1,407,000
22,215,637
$
269,439,000
2,812,000
25,925,812
S
197,222,000
4,173,000
1,683,000
Total bond sales
4,307,000
3,429,000
3.732,000
155.874,000
197,810,000
275.680,000
205,127.000
THE MONEY MARKET IN JULY
a
The money market during the past month was featured by
further expansion in the volume of bank credit, notably
loans for business purposes.
Total loans and investments of
reporting member banks during the four weeks ended July 23,
increased $367,000,000 to a new peak of $28,646,000,000,
and the gain in commercial, industrial and agricultural loans
alone amounted to $186,000,000, carrying that position to a
new high of
$6,011,000,000, an increase of $1,549,000,000
over the
comparable date a year ago.
Holdings of Govern¬
ment bonds and Government guaranteed
obligations rose
$288,000,000 during the month, while holdings of other
securities declined $102,000,000.
A further sharp gain was
shown in the amount of money in circulation which, on
July 30 reached a total of $9,697,000,000, or an increase of
$207,000,000 over the figure reported June 25, and a gain Of
$1,814,000,000 over the corresponding date of last year.
Excess
member
bank
reserves
fluctuated
considerably
during the month, reflecting, in the main, the increase in
currency circulation on the one hand, and heavy Treasury
disbursements, on the other hand, with the result that at the
end of the period under review, the excess reserve
position
was
virtually unchanged from the previous month, standing
at $5,160,000,000
July 30 against $5,150,000,000 June 25.
Direct Government financing was confined to five
weekly
taxable bill issues of $100,000,000 each, to replace similar
maturities.
In addition, however, an offering was made on
July 10 on behalf of the Commodity Credit Corporation of
$400,000,000 1%% notes due February, 1945, with the
Treasury simultaneously offering to purchase $203,000,000
outstanding Commodity Credit notes maturing Aug. 1,
1941, to the extent that the holders subscribed for the new
notes.
The note
offering
was
heavily oversubscribed, and
increased
holders of $201,000,000 maturing notes availed themselves
of the purchase offer.
Gold imports
Government
security trading than that claimed
by the over-the-counter market.
United States Government
from
bonds ruled
from Mexico.
materially after July 14, when com¬
missions were reduced, though the move did not
succeed in
gaining for the Stock Exchange bond department a larger
volume
of
on the firm side
throughout the month. Among
the corporate obligations the groups
outstanding in strength
were the railroad and public
utility issues.
In the munici¬
pal
bond market
a
record high for prices
was
set toward
the close of the month.
In the following table
rent month
we
indicate the range for the cur¬
more active
foreign, railroad
of 10 each of the
and industrial
bonds:
during the month were
limited to $41,900,000, of which amount $20,100,000 came
Canada, $9,600,000 from Australia, $3,700,000 from
the Philippines, $2,100,000 from
Colombia, and $1,200,000
The gold stock of the
country gained $46,July 30, reached a new high of $22,673,000,000.
Discount holdings of the 12 Reserve banks increased
from $2,013,000 June 25 to $4,460,000
July 30, and industrial
advances from $9,088,000 June 25 to
$9,930,000 July 30.
Total member bank reserves rose from
$12,985,110,000
June 25 to $13,096,940,000
July 30.
Money rates showed
few sizable changes during the month, with
average yields on
000,000, and,
on
17
MONTHLY REVIEW
Aug., 1941]
PRIME BANKERS' ACCEPTANCES
Treasury notes receding from 0.38% to 0.33%,
91-day Treasury bills stiffening from 0.066%
to 0.094%.
On the New York Stock Exchange the rate for
call money continued unchanged at 1%.
short-term
and those
■'
on
CALL LOAN RATES ON THE NEW YORK STOCK
.
Call Loans
July
Secured by
Accept'ces
1.
EXCHANGE
•» —
High
Renewal
Renewal
High
Low
-----
-----
Ha7 it
Ha7 it
Ha7 it
htaH
htaH
Ha7 it
Haht
htaH
Haht
Haht
Ha7 it
Holiday
Saturday
Sunday
Haht
Ha7 it
Haht
Haht
htaH
htaH
htaH
htaH
Haht
Haht
Haht
Ha9 it
Haht
Haht
Haht
Ha7n
htaH
Haht
Haht
htaH
htaH
htaH
htaH
htaH
Haht
Haht
Haht
Haht
Haht
Haht
Haht
4
6
July
July
July
July
July
July
July
July
July
1
1
1--2
1
1
1
3
1
1
V
July 17—
July 18
1
1
July
July
July
July
Holiday
Saturday
Sunday
4
5
0
7
1
1
1
8....
9
1
1
1
1
1
1
July 10
July 11....
1
1
1
1
1
1
July 13
1
1
1
1
1
1
1
1
0
7—.
Sunday
-
9..
..
1
1
1
10
1
1
1
1
11
1
1
1
1
1
14—
Ha7 it
13—
1
Ha7 it
12
1
.
Haht
Haht
Haht
Haht
Haht
'
8
1
Saturday
-----
1
1
17
-----
1
1
1
18
-----
1
1
1
1
Ha7it
Ha71«
Ha7 it
K«TI«
Haht
Haht
Saturday
Sunday
Ha7 ie
9i#aK
Haht
Ha7 it
htaH
Ha7 it
htaH
Ha9 x«
Haht
Haht
Haht '
Ha9it ■
Ha7 it
19
1
Haht
Ha7n
Haht
-----
1
Haht
20
21
-----
22—
Time loan rates on security collateral were unchanged,
again being quoted nominally at 13^% for loans running 60
and 90 days, and at \lA% for 120-day and 180-day loans.
Although trading in the security markets expanded fairly
substantially, little or no demand for new loans developed,
and, as heretofore, transactions were confined to the exten¬
Haht
Sunday
Ha7it
Haht
Haht
HaJxt
-----
10
1
Haht
Haht
Haht
Saturday
15....
Sunday
1
1
July 14..—
July 15—
July 16—
1
1
Saturday
July 26
July 27—
July 28—
July 29
July 30——
July 31—
'
1
1
1
19
20—
21
22
July 23—
July 24....
July 25—^
Saturday
Sunday
July 12
'
Haht
Haht
Ha9it
Haht
Haht
Haht
«•
2
3—_
Low
180 Days
150 Days
120 Days
30 Days
90 Days
90 Days
Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid <fc Ask Bid & Ask
-
23—
-
Haht
Haht
.
---
24
-----
25
Haht
Haht
Haht
Haht
Haht
Haht
-----
-----
Haht
Ha1it
-----
-
-
-
-
—
30
------
31—
-----
Ha1 it
Haht
Ha7u
Ha7 is
Haht
Ha7it
9i«aK
Haht
Ha9it
Haht
htaH
Ha9 ie
Ha'it
'Haht
9i#aK
9i#aK
9i«a H
\
Haht
htaH
Ka7i#
27—
29—
Haht
Haht
•
Haht
26
28
Haht
Ha7 it
Saturday
Sunday
Ko7i»
Ha7 n
Ha7 it
;
Haht
Ha71«
Ha7 is
Haht
Haht
Haht
Haht
Haht
sion of older accommodations.
RETURNS
DAILY RECORD OF TIME LOAN RATES
OF THE FEDERAL RESERVE BANKS-
BROKERS' LOANS IN NEW YORK CITY
Rates
30 Days
July
July
1...
2—.
IK
July
3—
XK
July
5
6-.—
7...
8...
9...
10...
11
12
13—
14—
16—
16
17
18—
19—
20—.
21...
22
23...
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July 24
July
July
July
July
July
25—
20—
27—.
28—
29—
July 30—
July 31...
IK
IK
IK
IK
Mixed Collateral
90 Days
4...
July
July
July
00 Days
on
-
4 Months
Governmental authorities in Washington displayed more
6 Months
6 Months
IK
IK
iK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
Satur day
Holl day
Sun day
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK.
IK
IK
IK
the dangers of inflation.
commodity prices as the
sign of the appearance of inflationary forces, the banking
statistics gave scarcely less striking evidence of an infla¬
tionary situation in process of development.
The Federal
Reserve statistics for July showed that the volume of bank
in
July
was still sharply on the increase, accompanied
expansion in the supply of public purchasing power,
by
an
as
reflected
member banks
IK
IK
IK
IK
IK
IK
IK
$111,830,000 higher in the five weeks from June 25 to July 30,
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
Satur day
Sun day
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
but
the
IK
000,000
IK
IK,
from the following sources:
member
of
reserves
IK
July 19
July 20
Aug. 2
1@1
1@1
1@1
1@1
1@1
banks
in this five-week period
Treasury deposits in the Fed¬
reserves
Reserve banks
declined
deposits and other Federal
credit in use, the $207,000,000 increase in currency
circulation, and the $55,000,000 rise in Treasury cash. The
increase in currency carried the total amount outstanding
serve
to the
$9,697,000,000 level, which was only $7,000,000 under
2.
increase in Treasury cash to a total of $2,330,000,000
the record high reached on July
The
resulted
chiefly from the fact that
the Treasury did not
1
1
1
1
1
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
K@K
K@K
H@H
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
K@K
K@K
H@H
$53,000,000 of gold it bought and
added to the gold stock during the five-week period.
With
its balances in the Federal Reserve banks so comfortably
high, the Treasury did not deposit any more gold certifi¬
IK
IK
Commercial paper:
Double and single names:
Trading in bankers' acceptances continued dull, as the
of available offerings again proved insufficient to
volume
meet the active demand.
Outstanding acceptances, accord¬
ing to the monthly survey of the Acceptance Analysis Unit
of the Federal Reserve Bank of New York, issued July 14,
totaled $212,932,000 June 30, against $215,005,000 May 31,
and $206,149,000 June 29, 1940.
Import bills decreased
from $124,866,000 May 31 to $123,107,000 June 30, and
bills based on goods stored in or shipped between foreign
countries from $22,191,000 to $19,924,000, while export bills
increased from $24,056,000 to $24,265,000, and domestic
warehouse credits from $30,124,000 to $31,574,000.
Bills
held by accepting banks aggregated $160,765,000 of which
sum $101,379,000 were own bills, and $59,386,000 were bills
Rates for bankers' acceptances continued to be
quoted at 3^% bid and 7-16% asked for 30-day, 60-day and
90-day bills, at 9-16% bid and K% asked for 120-day bills,
and at %% bid and 9-16% asked for bills running 150 and
180 days.
with
the
System;
in fact, the gold certificates held
banks declined $11,197,000 to a total of
$20,302,533,000.
Bills discounted for member .banks in¬
creased $2,547,000 to a total of $4,560,000, while industrial
advances rose $842,000 to $9,930,000.
The Federal Reserve
banks made no net changes in their holdings of Government
securities, the investment in Treasury notes holding un¬
changed at $1,363,800,000 and that in Treasury bonds un¬
changed at $820,300,000.
Foreign deposits in the Federal
Reserve banks declined $96,245,000 to the $1,114,031,000
mark and other deposits were $46,279,000 lower at $604,411,000, the two reductions accounting for the shrinkage
by
Time loans (mixed. & Indus, collateral):
gained
$160,070,000 to $921,055,000;
Reserve accounts
decreased $150,000,000 to a total of $2,036,000,000; the gold
stock increased $53,000,000 to a new high of $22,673,000,000,
and Treasury currency was $15,000,000 higher at $3,163,000,000,
The offsets to these additions to the supply of
bank reserves were the $4,000,000 reduction in Federal Re¬
cates
Call loans on Stock Exchange:
of others.
approximately $102,-
reimburse itself for the
Week Ended—
H@H
K@K
H@H\ K@K
increased
over
Member
eral
IK
July 12
IK
IK
IK
banks
this period, indicating an increase of four to
five times that amount in bank deposits.
Jtdy 5
Good 4 to 6 months
the rise in required
IK
IK
IK
RATES FOR MONEY AT NEW YORK
IK
IK
traced through
was
IK
Commercial paper continued in gradually increasing
supply, but all offerings were promptly taken up by the
persistent banking investment demand. Prevailing rates
were virtually unchanged, with average grade prime three to
four months paper quoted at K%> four to six months at
^t%, and less known names of the same maturities at %%>
while a growing amount of especially choice paper moved at
Y&%.
Under date of July 15, the Federal Reserve Bank of
New York announced that reports received from commercial
paper dealers showed a total of $299,000,000 of open market
paper outstanding on June 30 compared with $295,000,000
on May 31, and $224,100,000 at the end of June, 1940.
X^
be
expansion in excess reserves of these institutions
only $10,000,000, leaving the surplusage at the $5,160,000,000 level.
These figures make is plain that required
Sun day
Ninety days
can
Actual reserves of all member banks were
reserves.
Satur day
Prime 4 to 6 months
the books of
IK
IK
IK
IK
IK
IK
IK
Six months
deposits and rising currency
volume of deposits on
IK
IK
IK
IK
IK
Five months
the
IK
IK
IK
IK
IK
IK
IK
——
in
IK
IK
IK
IK
IK
IK
IK
non-member
Four months
bank
rising
The increase
IK
IK
IK
IK
IK
Sixty days...
in
circulation.
Sim day
Thirty days...
over
credit in use
Satur day
Range for week (mixed & Indus, coll.).
Week's average (mixed & Indus, coll.).
concern
While they pointed to the rise in
IK
IK
IK
IK
IK
IK
IK
IK
IK
openly
the Reserve
in non-member deposits and other Federal Reserve accounts.
As for member banks, the reporting New York City banks
experienced in the five weeks from June 25 to July 30 an
increase of $171,000,000 in their loans and investments to a
new
record high of
$11,983,000,000, with loans contributing
$72,000,000 of the gain and investments $99,000,000 of it.
Loans to commerce, industry and agriculture increased $87,000,000 to a new high on the move at $2,318,000,000.
This is the highest level which
these loans have attained
for more than 10 years; an exact
comparison is impossible
the change in the inclusiveness of the figures.
In the matter of investments, these banks reported increases
because of
of $12,000,000 in their Treasury bills to a total of $591,000,000 and of $130,000,000 in their Government-guaranteed
a total of $1,846,000,000, the latter increase reflect¬
ing subscriptions to RFC and CCC notes. Decreases were
shown of $26,000,000 in Treasury notes, $6,000,000 in Treas¬
issues to
bonds, and $11,000,000 in other securities. Demand de¬
posits—adjusted of the New York City banks increased
ury
MONTHLY REVIEW
18
$114,000,000 to
of $11,100,000,000,
total
a
while time de¬
posits were $34,000,000 higher at $757,000,000 and domestic
bank deposits were up $13,000,000 at $3,827,000,000.
For¬
eign bank deposits declined $12,000,000 to $597,000,000.
The weekly reporting banks in 101 cities showed, in the
five weeks from June 18 to July 23, an increase in loans
investments of
$491,000,000, raising the total to a new
high at $28,646,000,000.
Loans were up $242,000,000, with
commercial, industrial and agricultural loans rising $219,000,000 to $6,011,000,000, a new high for more than 10 years.
These banks showed increases of $25,000,000 in Treasury
and
$19,000,000
bills,
Treasury
in
and
$264,000,000 in
Government-guaranteed securities, while Treasury bonds
and other securities were $2,000,000 and $57,000,000 lower,
respectively.
Demand deposits—adjusted expanded $509,000,000 to a total of $24,381,000,000, a new high.
Reporting New York City banks' loans to brokers and
notes,
dealers in securities—the so-called brokers' loans—decreased
$10,000,000 in the five weeks ended July 30 to a total of
$339,000,000. The monthly report of member borrowing by
the New York Stock Exchange showed a total of $404,472,541 loans outstanding as of July 31, which compares
with $416,194,020 on June 30.
OF STERLING
COURSE
Sterling
EXCHANGE DURING
during
exchange
July
showed
JULY
little
empowered to take control of the
ernment was
acquire ownership of
to
and
personnel
evading full co¬
concern
any
operation with the authorities.
Complaints by United States exporters that in a number
cases they had been penalized in favor of British com¬
of
under the lend-lease program brought a pledge
Embassy officials that lend-lease materials
petitors
British
from
will
used
be
not
complaints
such
Council,
Trade
Foreign
directly or indirectly to compete with
foreign markets.
It was agreed that
would be cleared through the National
in
trade
American
organization
an
American
of
ex¬
porters, and would be taken up directly with Sir Kenneth
Lee, the United States representative of the British Indus¬
trial and Export Council.
In this connection it was pointed
by the British economist, John Meynard Keynes, that
aid has enabled Great Britain to adopt its
out
lend-lease
present policy of limiting exports to the minimum required
to pay for essential purchases.
Japanese acquisition of air and naval bases in southern
Indo-China late in July, under the pretext of protecting the
French
by British
colony from invasion
and
Free
French
forces, placed Japan in a position to threaten British and
American sources of essential strategic materials in The
Netherlands East Indies and the Straits Settlements, and
produced immediate far-reaching economic reprisal by the
variation
in rates and small volume of
British Empire countries.
States and the
United
Late
on
business, as has been the case
since early in 1940.
The pound continued to be held under
strict control by the London authorities, and free sterling
July 25 President Roosevelt ordered the freezing of Japa¬
nese assets, estimated at around $130,000,000.
A few hours
closely approximated the official rates.
funds
Free
market
sterling ranged during the month between
and $4.04 for cable transfers, compared with the
range in June of between $4.03% and $4.04.
Official rates quoted by the Bank of England continued
unchanged:
New York, $4.02% @$4.03%; Canada, $4.43-
$4.03)14
$4.47
(Canadian official, 90.09c. @90.91c.
3.2150@3.2280;
Australia,
dollar) ;
3.2442.
American
United States
Zealand, 3.2280@
per
New
July 26, the British Government froze Japanese
the British Empire and abrogated its
treaties with Japan—the 1911 Anglo-Japanese
trade treaty, the 1934 India-Japan commercial agreement,
later,
on
throughout
commercial
and
1937
the
commercial
The parallel
Japan.
between
agreement
sanctions
economic
the United States and Great Britain
in
embargo of
virtual
a
economic
measures
Japanese
are
Burma
thus
by
expected to result
Defensive
commerce.
hi the East Indies
and
applied
were
also applied by
The Netherlands Government
bank rates for sterling con¬
$4.02 buying and $4.04 selling.
In London exchange was not quoted on Germany, Italy,
or
any of the invaded European countries.
In New York
July 28
quotations
British
assets,
Ireland
assets.
commercial
tinued unchanged at
Europe
not
the
on
available
countries
owing
the
to
those countries
and
their
nationals.
Continental
of
issuance
14 executive order freezing the United
June
of
exchange
for
were
of
the
Empire,
The
States assets
Trading
was com¬
in London.
Japan retaliated
American assets in the Japanese
estimated to aggregate nearly $500,000,000.
On
the Manchukuo Government froze American and
by freezing British and
and
London
Japan
folloAvs: two-months'
in
months' bills, 1 3/32%.
Canadian
exchange
currencies
of
Finland,
Portugal,
Spain,
Sweden,
Secretary Morgenthau announced
enable the British
to
on
June 26 that in order
Government to pay for war materials
purchased here before the enactment of the Lend-Lease Act,
without having to resort to forced liquidation of Britishowned
investments
in
this
country,
the
United
States
Treasury had approved the negotiation of a loan by the
Reconstruction
Finance Corporation based on those invest¬
According to the terms of the loan announced by
ments.
the RFC
on
available
to
July 22, the
the
$100,000,000
a
British
month.
sum
of $425,000,000 is to be made
Government
The
loan
the
at
will
rate
of
15
years
1
and
may then be extended for five years if two-thirds of
principal has been repaid.
Interest is provided at 3%.
Collateral for the loan deposited with the Federal Reserve
Bank is rei>orted to include British-owned listed United
States corporate securities with a current market value of
about $205,000,000, about $115,000,000 in similar unlisted
securities, and capital stock of 41 British-owned United
the
investments
pany
around
$36,000,000
applied
on
here,
On
for
year
a
together
the last
have
averaged
five years,
will be
the interest and principal of the loan and should
to amortize it
serve
which
July
25
the
within
House
its
of
15-year term.
Commons
United States Post
passed
legislation
Labor
Canada
relations
and
Strikes
of
as
Lend-lease
remittances from American branches."
shipments to
Great
of American cotton at the rate of
about
of
were
mated
the
that
15
20,000 bales
surplus
corn
a
month and
from
July 1-27
during the month.
delivery
been
to
Great
shipped,
shipping conditions daily
about $500,000.
and
food
Britain.
More
than
half
under
improved Atlantic
shipments now amount to
The British Board of Trade reported on July 20 that
commodity prices had advanced 55% since the beginning of
the war, with 60% recorded in food prices and 53% in
industrial
In
a
central
in
materials.
further
effort
to
speed
British
24-member joint labor-employer
Avar
production,
board
was
20% increase will be
a
stabilization
C.
P.
in
7440.
prohibited pending the report of a conciliation
are based on the maximum paid from 1926
to December, 1940, and are adjusted to living costs by a
bonus, usually of $1.25 a week for each 5% rise in the
cost of living index prepared at three-month intervals by
the Dominion Bureau of Statistics.
living cost index results in
a
A decline of 5% in the
decrease in the bonus.
Montreal funds ranged during the month between
of 11
count
15/16% and
In commenting
July the Federal
dis¬
a
discount of 11 5/16%.
the foreign exchange situation during
on
a
Reserve
Bank
of
New
York
said
in
its
"Monthly Review" for Aug. 1:
"New York trading in the Continental European curren¬
cies, which had been suspended following the freezing of
the
accounts
tinued
of
most
ered
practically at
by
general
against
from
European countries
licenses.
Swiss
Bank
June 14,
However,
is
the
Swiss investments
in
even
Continental countries
it
is
in
now
understood
con¬
the
cov¬
that
now
prepared to purchase dol¬
provided the dollar offerings
francs
proceeds of
on
standstill during July,
a
of those neutral
export of
the
Swiss goods,
United
States,
or
revenue
payments
a
created
July, assisted by regional boards of experts in each pro¬
area.
On July 18, by an order-in-council, the Gov¬
living expenses in Switzerland.
In addition, Swedish
banks apxiear to be furnishing Swedish kroner against dol¬
lars at a rate of 4.19 to the dollar (equivalent to
$0.2386).
"Latin American exchanges for the most part fluctuated
within narrow limits.
Having risen from $0.2750 on July 1
to
$0.2900
var
that
July 28, the free rate for the Venezuelan boli¬
$0.2725 on July 31, accompanying advices
on
declined
a
new
to
decree had been promulgated by the Venezuelan
Government
July 23, 1941, establishing the official rate
to the dollar
(equivalent to $0.2985) in¬
stead of 3.19 (equivalent to $0.3135), which had been in
effect since April, 1937.
The new decree also abolished all
export premiums and instead fixed different rates for vari¬
at
3.35
on
bolivars
ous export
products; in addition it authorized a free
change market in Venezuela along with the controlled
change market there.
ex¬
ex¬
'
"On July 1
the Japanese buying rate for the dollar was
changed from $0.2344 to $0.2356.
This action was presum-
duction
procedure
order-in-council,
an
to
for
600,000 bales
It was officially esti¬
$100,000,000 of food has been bought by
Surplus
Marketing
Administration
since
for
already
of
of
about
Federal
March
has
2,250,000 bushels
announced
Britain
Pro¬
Avages
represent
equivalent
sidiary or
of
are
board;
involved
Meanwhile, he said, "all the companies
from the Treasury
sterling to the
income receivable from the American sub¬
Avage
prescribed in
are
lars
receive
July 24 the Office
exchange, were reported on July 24 to have amounted
$151,000,000 in 1940, against $116,000,000 in 1939.
by the Governmnet.
will
On
exports, which provide Canada's principal source of foreign
the Swiss National
the loan has been repaid
Office.
effected in Canadian exports of nickel to the United States,
which iioav average 15,000,000 pounds a month.
Newsprint
to their British owners as
as
firm
during July,
"covering" operations by the
on
put by the International Nickel Co.
currencies
soon
relatively
was
July 31
on
to give effect to the £106,000,000 RFC loan agree¬
ment.
Sir Kingsley Wood, Chancellor of the Exchequer,
told the House that the United States securities will revert
necessary
bills, 1 1/32%; three-months' bills,
bills, 1 l/32%-l 1/16%, and six-
four-months'
duction Management announced that through expanded out¬
States insurance companies with an estimated net worth of
$180,000,000.
Interest and dividends on the pledged securi¬
ties, with earnings on some $200,000,000 of insurance com¬
1/32%;
reaching 88.62
about
in
mature
Northern
and
market continued easy during July,
%% to 1%.
Bill rates were
money
as
the
Canadian
Call money was available at
pletely suspended in the currencies of Germany and Italy,
and general licenses were required to complete transactions
Switzerland and Russia.
froze
(Continued
on page
111)
RANGE OF BOND PRICES DURING JULY 1941
July
Jan. 1 to July 31
NOTICE—Cast) and deferred delivery sales are disregarded In (be
•utside of the regular monthly range are shown In a footnote In the
range
July.,
$98,120,000
942,644,000
$189,118,000
1,286,303,000
..Shares.
Jan. 1 to
1940
1941
Stock Sales
1940
1941
Bond, Sales
July 31
7,304,82O
134,271,635
17,872,807
81,639,609
monto's range unless (bey are (be only (ransacdons of (be mon(b,and wben selling
month in which they occur. No account is taken of such sales in computing th
for the year
The tables on pages 19 to 40 furnish a complete record of the transactions on the New York Stock Exchange during
July, 1941, and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The italio lette s n the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
sent
one or more
32ds of
Sales in
a
point.
Bid
Ask
Bid
/
Ash Bid
Ask
A
O
121.23 121.28
119.5
119.18 Sale
Sale
Registered
1944-1954 y "d
111721
Sale Pri
Sale Prices
119.5
July
119.13
_
July
Lowest
Highes
Lowest
July 31
July 1
1941
US GOVERMENT BONDS
1947-1952
S
1 119.18
28 119.13
31
119.10
July
21
111.19
July
11
1946-1966
22,000 Treasury 3 Hi
M
*8 115719
116.24
Sale Prices
3
Feb.15 121.26 Jan.
119.4
16
111.16
113". II 11376"
11841 113.7
July
100.T
Sale
106.1
July
31 106.6
July
July
23 106
July
77771 ioo""
Mar. 14 119.18
Apr.
May
4
Jan.
21
29
113.3
19 113.18
22 113.6
May 29 115.7
Jan.
July
Jan.
6
11
23
106.1
July
Jan.
3
106
July
31 107.25
23 106.14
101.21
11372
9 111.23
22 111.19
14 113.9
Mar. 25 102.19
106.20
July
18 108.6
Jan.
4
Jan
2
777
111.19 111.27
I
Highest
Sale Prices
es
July
July
106
Registered
113.23 113.28
111.20
Sale
July
111.16
57,000 Treasury 4s
2,000
Jan. 2,
N. Y. STOCK EXCHANGE
133,000 Treasury 43*8
1,000
St
RANGE SINCE JAN.
PRICES IN JULY
Price
BONDS
July
Value
July
July
16
PiuHntArAd
"5.666
Treasury 3Ha
1943-1947
J
D
107~24
Sale
106 "7
1,000
Registered
Treasury 34s
Registered
1941
F
A
102 J 8 Sale
100'.8
1943-1945
A
O
108.5
Sale
108.4
Sale
..1944-1946
A
O
109.6
Sale
106". 16
22,000 Treasury 3 Hi
1,000
......
109.4
Registered
1946-1949
18,000 Treasury 34s
166718
D
J
Registered
July
1
Apr.
107 72*0 107.26 107.22
July
July
28 107.31
5 £107.28 July
July
7 111.1
5
107.22
July
9 108.4
28 109.9
5
109.4
Jan.
2 109.4
Jan.
2
110.11
Feb.
14 112.12
Jan.
IO
Feb. 24 110.25
Feb.
24
24
112.15
Apr.
109.24
Feb.
109.21
"30 108". 7
18 106.28
Apr.
£107.28
116728
116.28 Hi".3
111.2
July
110.31
Sale
112.12 Sale
July
29
D
......1949-1952
Registered
Registered
1951-1955
23,000 Treasury 3s
M
11378
114.17 114.24
113.17
Registered
11049
113.9" 112728 July"l4 11379"
M
Sale
111.17 111.26
ill 7l 8
Sale
"
ill.6
"S
July
11 111.25
July
7
8
108.14 108.22
July
111.13
July
22
108.14
July
19 108.17
July
3
110.27 111.1
1
109.27 110.3
109731 Sale"
II67ro
11049
Io7i
176716
110.8
110.24
109.28
110727 lil".3" 1x6728 111.5" 110722
11676
lio'.io 116726 Sale"" 116731 ii'r.6" 110722
1960-1965 J
D
11676
Sale""
iiI7l5
Sale
J
D
10976
109.12
10872"
108". 11 108"
110.6
110.12
109.13 109.22 109.16 109.21 109.18
107.30
108.8
Sale
108.1
Sale
J
Registered
.........
1945
July
14 li0.3
ll67ld July" 16 il67l8
D
1958-1963
S
Registered
July
July
19
"24
July" 18 11172"
July
29
116729"
July
"24
July
14
1948 M S
D
....1949-1953 J
1956-1958
1951-1953
1954-1956
70,000 Treasury 2 4s
23,000 Treasury 24s
July
July
10 109.16
17 108.9
28,000 Treasury 2s
1947
Mar 15 1948-1950
,8
108.5
108.12
S
108.8
105.3
M
S
104.1
J
D
105.30 106.3
J
D
105.30 106.3
J
M
r>
107
107.5
Sale"
S
24,000 Treasury 2s.......
Deo 15 1948-1950 J
2,000
Registered.
............
D
10677"
160,000 Treasury 2s..
...1953-1955 J
Federal Farm Mortgage Corp—
D
103730 104".3
1,000
34s
1944 1964
M
8
3s
1944-1949
M
N
Registered
2~9~666
108.17 108.13 108.21 108.6
108.18 105.9
105.11 106.9
July
July
Sale
106.19 Sale
106.23 106.31
105.3
Sale
104
July
July
106.22 106.30 106.18
July
106.22
July
106.22 Sale
,
Feb.
111.25
July
7
109.20
Jan.
7
IT
111.13
July
22
108
Feb.
109.24
Jan.
2
Mar.
108.15
Feb.
107.27
Feb.
110.9
Jan.
3
June
109.23
June
21
107.2
Feb.
110.18
July
24
Jan.
09.7
Jan.
18
107.1
Feb.
111.2
July
29
106.31
Feb.
June
26
15 110.31
Apr.
108.14
July
5
7
Jan7"23
10
107.16
Feb.
Jan.
9
105.2
Feb.
108.9
July
28
Jan.
107.22
Jan.
4
12 e!08.10 July
106.12 July
3
31
3
14
31
106.8
July
105.3
July
106.27
July
107.1
July
10
30
31
31
24
15
14 106.17
July
29
July
14 103.29
July
10 106.21
July
July
July
24
20
14
July
16
106.12 106.20 106.14 106.22 106.14
103.6
103.15 106.18 106.27 103.19
July
106.12 106.21 106.18 106.27 106.13
106.12
July
104.28
July
14 106.12
10 105.1
104.25 105.2
104.30 105.3
108.14 108.18
106.31 107.8
106.31 107.6
107.30 Sale
107.2
105.4
109.22
Feb.
108.10
July
1(1
102.8
Mar.
106.12
July
106.8
July
106.8
July
30
31
103.1
June
105.3
July
31
103.6
Feb.
106.27
July
24
103.5
Feb.
107.1
July
5
Feb.
106.10
June
13
104.28
Feb.
106.28
Jan.
3
100.24
Mar.
103.29
July
24
104.12
Feb.
106.21
July
20
104.1
Mar.
106.12
July
14
101.24
Feb.
105.3
June 27
107.1
July
16
106.26
Feb.
July
16 107.1
25 107.1
July
106.28
July
15
106.28
Feb.
101.28
July
24 101.30
July
30
101.28
106.23 106.31 106.18 106.23 106.18
July
26 106.22
July
11
17 107.28
13 108
Jan.
4
103
103.5
101.28 102.4
101.26 102.3
M
8
103
103.5
101.28 102.4
N
2 Hi
1942-1947
107.26 Sale
6
May 28 103.3
Jan.
4
102.15
101.27.102.8
M
1942-1947 /
Jan.
Mar. 31 103
Jan.
9
106.17
Feb. 15 107 26
Jan.
106.17
107.11 106.28 Sale
J
8s
...1944-1952
107.14
28
...
3s Series A
May
July
Some Owners Mortgage Corp—
31,000
July
July
Registered
187,000 Treasury 2s
Apr.
113.9
111.28
103.16
M
M
Registered
584,000 Treasury 2 4s
IO
109.21
Feb.
107.22
107.26 Sale
106.8
..1950-1952
1952-1954
IO
May
107722
108.6
Registered
18,000 Treasury 2 4«
34,000 Treasury 24s
3
Jan.
110.4
" III 7l8 Sale" ii 178~ July'ii 111724" July "7 10778" Feb" "l9 111724
Registered
16,000 Treasury 2 4s
170,000 Treasury 2 4s
Jan.
109.7
108715 Sale"
Sale"
M
Registered.........
128,000 Treasury 24s
111.21
108.5
111.12
111.12 Sale
109.22 Sale
110 "22
1956-1959
214,000 Treasury 2Hi
1 114.9
111.28
...
39,000 Treasury 24s
12,000
6
109.23
M
1951-1954 y d
Treasury 2 Ks...........
7
Il67lO
I13""
Registered
39,000 Treasury 2Hi
....
"2
110.22
113.10
.
1948-1951
55,000 Treasury 2 Hi
Registered...
July
July
II67i3
111.9
July
July"21 li67l4
11371
110.14 Sale
......
15 113.14
112.6
.....
1946 1947
iI67l2
July
Sale"
1955 1960 ~M ~8
19,000 Treasury 2 4s
113.20 113.7
112**"
Registered
270,000 Treasury 24s
3,000
Registered
113711
"s 113""
1946-1948 J* D
27,000 Treasury 3s
5,000
Jau.
*
24,000 Treasury 34s
-
May 22
July
107.1
107
Sale
106.23 106.20
110.25
Registered
25,000 Treasury 3 4s
106~28
May 28
2
18
J
103.3
103.7
102.2
el02.5
July
10 102.5
July
10
102.5
May
5 106.22
June 23 103
Feb.
J
Jan.
30
J
D
103.2
Sale
102.22 102.31 102.25 102.30 102.17
July
23 102.27
July
23
101.29
Feb.
Jan.
2
3% corporate stock
1980 J
FOREIGN GOVT & MUNICIPALS
D
103
Sale
104
17 1054 July
31
1947 F A
22
Registered
22*.000
214s Merles O
12,000
1 4s
1942-1944
1945-1947
series M
NEW
102.10 £102.3 Sale
17 103.2
YORK CITY
Transit Unification Issue—
769,000
Agricultural Mtge Bk (Colombia)—
12,000
13,000
iQtd sink fund 6s
Akerahus (Elngdof
31~,66O
....
1948 A
iGtd sink fund 6s
Norway) 4s. 1968
iAntioqula (Dept of) Col 7s A..1945 J
15,000
5,000
^External
s
f 7s series B
■
38,000
iExternal
s
f 7s series C
f 7s series D
J
1945
^External
O
M 8
1945
1945
1957
1957
1957
a7s 1st series
io", 656
2,000
;
a7> 2d series.....
s7s 3d series
Antwerp (Cltyl extl loan 5s
with declaration
223,000
328,000
231,000
97,000
Argentine Nation (Govt of)—
S f external 44a
Sinking fund external 4 Vis
For footnotes see page 30.
Sale
29 4
84
84
74
84
Sale
Sale
9
Sale
84
84
264
264
20
9
9
84
84
1054 Sale
284
254
254
25
94
94
94
94
94
94
74
A.
O'
794
674
64
64
Sale
684
Sale
654
254 July
254 July
264 July 22
23
27
224 Jan.
844
724
Sale
Sale
64
July
July
July
July
11
15
14
14
9
84 July
84 July
11
17
Sale
94
174
Sale
644
884
90
724 Sale
K)2°A
63 4
July 30
64 4
July
July
July
634 July
1
18
18
18
94
94
94
94
July 21
July
3
July 21
July
2
July
July
90
74
65
65
3
30
July 30
July
3
July
3
July
7
May 10
2
214 June 23
734 Apr. 16
~
94
94
94
94
9
Feb.
5 1054 July 31
94 Sale
94
94
94
94
9
94
124
1948 MN
1971 MiV
274
284
100
1034 July
21
-----
1958
S f external oonr loan 4s. Feb 1972 F
Apr 1972 A
8 f external coot loan *s
31
22 4
21
Sale
'
?fe
22
26
Apr. 26
Apr. 28
May 3
Apr. 22
Mar. 5
174 June
5
31
65
31
584 Feb. 14
58 4 Feb. 14
78
Jan.
Jan.
264 July
27
July
26
May
94 July
94 Jan.
94 July
94 Jan.
22
30
S
21
9
10
21
10
June 13
July
3
9
June
9
17
90
74
65
65
13
Jan. 24
174 June
5
July 30
July
3
July
3
July
7
*
Salts in
July
Value
Y. STOCK
N.
20
8*
BONDS
n. t. stock
1941
1927—--—1957
Bid
J
Ask
J
54
54 Sale
54
Sale
Sale
Ext rnal g 454« of 1928---—-1956 AfN
Govt s f 7s
---—-1957 J J
(FreeState) ext 654s—1945
July 1
M S
* Austrian
ABavaria
IN JULY
RANGE SINCE JAN.
F
A
48
7
24 54
Bid
6654
6654
5854
13
854
26
Ask
Ask Bid
Sale
Sale
Sale
Lowest
July 31
67 54
67
61
Sale
69
554
554
Highest
Sale Prices
66
July
6654 July
5754 July
554 July
Lowest
Sale Prices
1
1
13
2
53",000
16", 666
5354 Jan.
5354 Jan.
61
47
July 26
554 July 29
15
External s f 7s—
With declaration-
203",000
83
Sale
88
90
83
July
1
93
July 23
84"
49
40
1955
Sale
90
Sale
84
July
1
91
July
18
----1955 J D
41
83
50
Sale"
73"
73"
July'31
July
9
954 July
2
78
----
— -
O
1950
(Germany) s f 654s
With declaration--.-— —
AExternal sinking fund 6s__—1958
With declaration—
25"
"26"
D
A
O
A
O
19o2
J
D
---1957
1958
2,000
20-year s f 6s
—-------1950
27,000 iBudapest (City of) 6s
-—-1962
With declaration
-
-
-
27
May 23
Jan.
6
Jan.
26
Jan.
3
93
July
23
75
June 16
Jan.
4954 Jan.
4854 Jan.
8
854 July
854
27
Af 3
Sale
ZUX4,
2054
15 H Sale
1554 Sale
1654 Sale
i?8
18
54
F
A
5234
J
D
J
D
5754 Sale
554
754
Sale
Sale
Sale
1854 Sale
6154 Sale
5754
60
454
65
5
Sale
Sale
Sale
Sale
2054
1654
1654
1754
65
68
60
65
63
4 54
6
-
(Province of)—
a6s stamped
1961
Readjustment 4 54-4548----—1977
Refunding s f 454-4548—-..—1976
Ex 1 readjust 4549-4548
1976
Ex 1 s f 4 54-4 54 S bonds
1975
3 %s ext srnal s f $ bonds—---1984
Bu traria (Kingdom of)—
2
16
43 54
43 H
43 H
June 24
Jan.
8
91
July 18
8254 June 18
8454 Mar. 21
7554 June
2
265a Jan.
9
24
26
Jan.
3
8
June 24
2654 Jan.
14
1957
68,000
ACent Ry 30-year g 7s
23,000 Brisbane (City) s f 5s
4,000
Si king fund gold 5s
14
6954 July 21
69
July 19
61
July 26
4
854 Jan.
June 24
1554 Apr. 29
25
——
1941
1957
Feb.
554 July
4354 Jan.
----
iBra/il (U S of) external 8s
199,000
AExtl s f g 6 54® of 1926
93,000
AExtl s f 654 s of 1927
5,000
40 X
Sale Prices
7
6
12
----
External s f 6s—
With declaration
ABerlin
4,000
1949
654#
M 3
Highest
Sale Prices
6954 July 21
69
July 19
With declaration-------
33,000 Belgium 26-yr external
With declaration
1
Jan. 2.
exchange
External loan 5s of
PRICES
Price
E
FOREIGN GOVT {Continued)—
151,000 Australia 5s of 1925---1955
90,000
283,000
2,000
EXCHANGE—BONDS
May 19
26
1754
1554
1554
1654
52J4
5254
Jan.
2154
1754
1754
1954
8
7
23
9
2054 July 31
1654 July 31
1654 July 31
July 31
July
1
July 18
July 11
July
3
554 July 25
21
68
Apr. 29
49
5254 July 15
45
Feo.
15
51
4554 Feb.
19
1754
1754
1854
67
60
64
6
554
July 16
July 16
July 14
July
7
July 28
July 18
July
2
July
9
July 25
57
5
Jan.
Jan.
Jan.
May
Jan.
May
Jan.
Jan.
6
May
June
June
May
67
July
6154 Jan.
5
65
16
6
6
7
3
30
554 July 25
9
28
28
25
Mar.
7
654 May 10
554 July 25
Buenos Aires
337,000
103,000
60,000
113,000
3,000
1,000
6,000
lb", 660
66,000
10,000
79,000
4,000
36,000
3,000
70,000
2,000
66,000
8,000
22,000
5,000
16", 066
49
Sale
50
Sale
26
28
J
J
1960
---1952
A
f
MJV
O
AfN
f 6s int ctfs
a6s assented
—
Sale
92
J
J
83
Sale
Sale
J
J
9254
93 54
J
J
79
MN
79
7954
7954
J
3
M S
J
J
—
AO
Oct 1961
Jan 1961
1970
20,000
3s external s f $ bonds
AColombia Mtge Bank 654®
1947
"5,666
13
MN
Sale
O
Sale
A
O
A
"II"
J
Sale
1054
Sale
13
"15"'
S&H
18*
"16""
M S
M S
J
Sale
D
A
1754
1354 Sale
1254
J
Sale
O
854
18
A
J
MN
Af S
F
A
Sale
22
22
25
30
22
1954
22)4
21 >4
1854
21)4
72"* "77"
1654
10154
1854
100
"6
10254
3
100
-
Sale
102
7554
954
9 54
3154
F
A
A
"o
With declaration
Af 8
A
1254 Sale
13
14
1254 Sale
1254
1254 "1254
13
1254
1454 Sale
1254 Sale
14
1254
"1154
1154
1154 Sale"
1154
1054 "1654
11
3654 Sale
3654 Sale
2554
2554
2554
2554
Sale
Sale
11
13 54
Sale
2954 Sale
3354 Sale
2554
30
31
Sale
Sale"
14
1154 Sale
12 54
1254 "1254
1154
1154 Sale"
1154
1054 "H"54
1154
11
15
Sale
1254
30
1254 Sale"
1254
1154
1254
1254
1154 "1254
1254
1154 "1254
1254
1154
115
11
Sale
"1254
Sale
it*
8
Sale
80
82
1554 Sale
9954
10254
10154
22
83
2354
Sale
554 July
7
MJV
J
J
M 3
AfN
D
German Prov & Communal Bks—
A(Cons Agric L n) 654® ser A. 1958 J D
AGreek Govt secured 7s
1964 MJV
a7s part paid--1964
AS f secured 6s
1968 F A
a6s part paid.—
——1968
5,000
1952
19,000 AHftitl(Kepof) 6s series A
A Ham burg (State) 6s
1946
With declaration
5
84
9
87
854
4954
5154
64 54 Sale
55
40
4754
52
60
63
70
63
59
5754
5754
55
56
55
70
5754
58
Sale
55
58
67
60
58
67
55
9
July
25
854 July
9
July
1354 July
1354 July
1454 July
1354 July
14
July
1254 July
1454 July
13
July
1454 July
13
July
1454 July
1254 July
14
July
1354 July
60
5254
52 54
60
58
5754
5854
2454
27
4954
2454
954
3354
19
8
Jan.
23
Jan.
10054
10254
9654
9154
9754
7654 Feb.
7654 Feb.
11*
July
July
Apr.
July
July
May
May
Apr.
24
8
24
23
10
14
13
3
Jan.
20
5
June 24
8854 Feb.
97
89
Feb.
Feb.
7954 Feb.
92
June
854
70
954
22
854
854
59
13
8
25
Jan.
3
14
854 Feb. 24
10
Jan.
9
Feb.
2
1054 Mar.
9
Feb.
1054
854
1054
854
Mar.
Feb.
Jan.
Mar.
1054 Jan.
9
Mar.
1154 Jan.
954 Feb.
1254 July
12
16
854 Mar.
Jan.
10
26
10
Feb.
15
11
31
30
23
854 Jan.
July
1254 July
12
July
1354 July
1254 July
1154 July
1154 July
854 July
3454 July
3554 July
29
July
3654 July
1
3654 July 23
2954 July 30
Jan.
Feb.
854 Feb.
854 July
8
June
Jan.
29
July
Jan.
2254 Jan.
27
25 54 July
July
25 54 July
2554 July
May
Jan.
Jan.
3554 July
2254 July
3554 July
81
July
9
11
1
11
3754 July
3
17
3554 July
1
83
July 31
2354 July
5954 July
58
July
5754 July
2
4
29
15
8
7
18
3754 July
24 54 Jan.
72
83
18
10354
10454
10154
6654
104
"94""
60
Sale
Sale
1154
654
2554
954
1254
754
Sale
11
754 Sale
554 Sale
954 Sale
554
854
654
6
9
654
20
754
10
654
1
31
Feb.
25
Apr.
3
May 19
May
1
July 31
Apr.
8
July 24
954 Apr. 24
6954 May 20
5154 May 22
65
June 17
4954 Apr. 25
60
9
854 July
11
9
July
8
854 July
18
854 July
24
52
Mar. 18
6254 Mar. 17
5254 Mar. 19
Mar. 20
5254 Mar. 21
52 54 Mar. 17
8
June 17
5954 July
July
60
July
5854 May
5954 Jan.
60
July
60
93
July
July
2
Sale
654
654 July
554 July
18
1
954
7
854 July
654 July
8
15
954 July
654 July
2
754 July
654 July
8
5754
18
16
17
23
27
Jan.
8
9
July
&
Jan.
22
55
27
Jan.
June 24
3
6
1
15
Jan.
93
July
2
6454 Feb. 11
6
5
June 17
June
5
854 May
8
5
4
15
20
June
Mar. 22
May 16
8
2654 Jan.
3
93
May 27
93
July
2
67
Mar.
6
1154 Apr.
854 Apr.
18
18
14 54 Mar. 25
954 May 24
2654 Jan.
8
8
954
654
if*
59
'1254 Mar."28
8
5354
July 25
July 30
11
July
5554 July
3
15
30
50
50
49 54 July
10
4954 July
10
May 12
Apr.
1
May 12
11
66
3
26
Jan.
Jan.
55
25
30
25
4954
55
18
29
Jan.
68
27
23
Jan.
854 June 25
63
94
7
6554
2454
27
July
5554 May 22
954 Feb. 27
—
28
8
6
3
24
1854
80
9
11
July 29
July 23
July 15
60
30
23
9054 July 26
July
5954 July 23
60
July 18
60
July 18
58
June
33 54 July
52
July 29
5354 July 30
9
July 18
27
8
July
6454 July
46
July
60
July
4254 July
59
July
58
July
2554 July
5
22
11
26
June 14
27
Mar.
51
23
11
30
25
Jan.
Jan.
10
26
10
15
3754 June
6
3754 June
6
2954 July 30
2154 Mar. 20
21
July
July
July
101X4 July
6654 July
10154 July
9054 July
11
June 19
July
July
July
1354 July
1254 July
1154 June
1154 July
854 July
2654 Jan.
Jan.
30
30
9
Mar. 24
13^ June 23
1354 July 11
1454 July 15
13 3 July 15
14
July 29
1254 July 30
1454 July 10
13
July 15
1454 July 31
13
July 10
1454 July 14
9
1254 July
14
July
8
1354 July 10
5
1154 Apr.
1254 July 16
1hH
11*
Feb.
July
7
1154 July
6
11
July
5
1354 July 15
1154 July
1
1154 July 31
1054 July
2
854 July 23
50
1854
2654 Jan.
2654 Jan.
6
15
15
24
30
23
2654 Jan.
Mar.
9
July
1054 Feb.
90
2654
954
29
1454 Apr.
854 July
854 June
67
754
754 Apr.
Mar. 11
47
10
1554 July
1654
102
10054 July
10354 10254 July
10154 10154 July
Sale
59
July
Sale
10054 July
90
93
8554 July
1154
954 July
1254
1154
1254
Sale
48
48
July
6154 July
44""
45
July
5254 July
42 "
4854 4254 July
54
July
56
A
July
1554
56
A
May 27
3254 Apr. 24
46
954 Feb.
11
10254
10054
58
60
6654
10054 10154 10154
55
M
A35-year 534s stamped
1965 J D
351,000
a554s unstamped
1965
39,000
A554sstpd (Canadian holder). 1965
168", 606 AGerraan Republic 7s stamped—1949 A O
a7s unstamped
1949
26,000
For footnotes, see page 30.'
24
11
93
AHeidelberg(Oity) sxtlsf 754®—1950
1960
2,000 Helsingfors (City) ext 654®
July 23
July 24
July
8
July 11
July 23
July 10
88
July 11
87 54 July 10
854 July 17
9
July 22
1354 July
1254 July
1354 July
12
July
1354 July
1354 July
14
July 21
1254 July 23
14
July 28
12
July
7
13
July 17
1154 July
1
14
July
8
1254 July 21
1949
—
38
10054
10254
96 5i
9154
9754
101
-
-
July 24
5354 July 30
2154
3654 Sale
3654 Sale
2954 Sale
2554
2754
2554
2754
25 54
2654
Sale
23
Sale
14
56
O
A
With declaration
French Republic ext 7s stamped 1949 J
14
14
36
1942 J
7s unstamped
GermaD Gov't International—
53
Apr.
5254 July
5254 Jan.
53
July
53 54 July
38
July
7
854 July
1254
3554
10,000 Dominican Republic s f 5 54s
1942
♦Alst ser 5 54 8 of 1926
14,000
1940
*A2d series sinking fund 654s—1940
19,000
Customs Adm 554s 2d series-.1961
554s 1st series
1969
"3",660
534s 2d series
9,000
1969
1945
3,000 ADreeden (City) ext «f7s
EI Salvador (Hep) 1st s f 8s A---1948
ACertificates of deposit
42,000
iEstonia (Republic) 7s
-----1967
Finland (Rep of) external 6s
1945
4,000 AFrankfort (City of) s f 634 s
1953
7
15
25
13
O
A
...
(Rep of) 7s
1951
2,000 Cuba Rep of) 5s of 1904—
1944
5s ext debt Ser A of 1914
5,000
1949
454s externall oan
1949
21,000
4 J* s external debt
613,000
1977
33,000
30-year s f 5 His
1953
APublic Works 5548—June 30 1945
31,000
2,000 ACzechoslovak (Rep of) extl 8a—1951
iSink fund 8s series B
—1952
3~3",666 Denmark 20-yr external gold 6s_1942
With declaration
71,000
External g 554s
2,000
1955
With declaration
40,000
External g 4 54s—_
1962
5,000
■
854
2154
J
A
1953 AfN
15,00o' AOosta Rica
554 July
July
7
—
1254 Sale
13 54 Sale
1254 Sale
8
O
68
55a Mar. 26
July
1
4854 July
1
49
July
1
50
July
1
37
July 22
14
2954
Af S
1947
1952 J D
With declaration—
Gold 4 4s
7,000
With declaration
3,000
13,000 Cordoba (Prov) Argentina 7a
654
7
9
25
13
"II"'
1254
F
13,666
1054
A
1946 MN
ASinkingfund 7s of 1926
5,000
ASinking fund 7s of 1927
Copenhagen external 5s
554
554
24 54
1962 AfN
1962 AfN
AOologne (Germany) s f
of)—
854
654
Sale
Sale
5254
53 54
41
Sale
9954 July
9954 Sale 100
Sale
10154 July
10154 Sale 102
94 %
Sale
9554 July
9554 96
91
90
July
8954 9054
97
Sale
9654 July
9754
9654
87
8654 July
8654 Sale
8754
87
Sale
87
87
July
8754
Sale
MN
1961
1961
Ooiombia (Republic
665,000
a6s of 1928
157,000
a6s of 1927.
With declaration
2554
1957
1961
1960
1960
1951
6Hs—_ 1950
554
85
55
5054
5054
5254
5254
3654
25
*f- 1961
-
5
1054
28
2454
2554 Sale
1963 AfN
AfN
------ 1963
f 6548- 1957 J D
—
Sale
100
6s
a6548 assented
3,000
9154
854
854
A
F
1962 Af S
1962 Af 8
sinking fund 6s
5,000
AGuaranteed-s^X gpld 6s
76,000
a 6 3 assented
—- AGuaranteed sink fund 6s—
1,000
80,000
a6s assented
1,000 AChilean Munic Loan 7s
a7s assented
121,000
5,000 AChinese Hukuang Ry 6s
27,000
454
754
JaD 1961J J
Sept 1961 M 3
Sept 1961 M S
a6s assented
a6 54 s assented
AGuar s f gold 6 548
49
38
Aug 15 1945
AExternal sinking fund
155,000
a6s assented..
AChile Mtge Bank of gu s
87",000
O
1967
1968
gold 4s
a6s assented
A
60
------—1942
fund g 6s.--I960
a6s assented
—.-----I960
AExternal s f gold 6s
Feb 1961
aGs assented
Feb 1961
ARy ref extl s f g 6s
Jan 1961
s
4854
Sale
34
_
AExtl
Sale
4854
J
a7s assented.
AExternal sinking
a Ext
85
49
Sale
MN
6s—-----Oct I960
1,000
a6s Oct coupon on.—
1960
1,000 AChile Republic ext s f g 7s
1942
s
55
Sale
A
J
1961
1944
1967
1968
ACarlsbad (City) s f 8s--1954
ACent Agric Bank (Ger) 7s__ —-1950
AFarm Loan s f 6s
July I960
a6s July coupon on
----I960
AFarm loan
55
49
F
Sale
Sale
Secured sf 7s
iStabilization loan 7 54®
232,000 Canada (Domin'on)
252,000
30-year gold 5s
108,000
10-year 2 His
57,000
25-year 3 He
61,000
7-year 2 54 8
97,000
30-year 3s
48,000
30-year 3s
Af S
M S
8
27
Jan.
7
5254 June
4954 Mar.
July
3
Jan.
3
2254 Jan.
30
3
8
5
/
,
ig'O
Sales in
BONDS
July
Value
5,000
7s.8eptl946
^Hungarian Land Mtge754® A..1961
48 f 7 V^s series B
1961
iSecured
14,uou
s
J
3
f g
with declaration
AfN
Hungary 7 Ha ext at 454 to..... 1979
3,uuu Irish Free State external 5s..-.. 1960
5<±,uuu
Altaly (Kingdom) extl.f f 7s.... 1951
2,UVV iltalian Ored Consortium 7s B.. 1947
8.UUU Altalian Public Utility a f g 7s.. 1962
4%
4H
4
23
MIV
6354
J
Sale
23 H
30
2854 Sale
63 54 Sale
D
M 8
J
J
^Jugoslavia (State Mtge Bk) 78-1957
a Leipzig (City) external s f g 7S--1947
4Lower Austria (Prov) 754s
1950
tMedellip (Colombia) 6548—.-1954
lO.OOo Mendoza (Prov) 4s readj
—1954
A
O
2~i,0Uv
5o,uuu
7o,UUu
36,uuu
22,000
19,000
iMexfco (U S) extern
2^,000
iSec extl s f 6 Ha
1959
AMontevideo (City) 7s.._—-.1952
468 series A.
..........1959
18,00u New South Wales ext s f g 5s..-1957
2^, Ouu
External s f g 5s
.......1958
5,ouo
Norway 20-year ext s f 6s...... 1943
lb.ooo
With declaration..............
11,000
52
201,0ou
^National loan ext s f 6s....I960 J
111,000
ANatlonal loan ext s f 6s—.1961
•APoland (Rep of) g 6s
—1940
D
*>,0O0
17,000
1,000
5754
54 X
65
56
52
50
10
1054
1054
1054
39
38
50
67 X
bin
00
7054
bo
32
69
Sale
68
60
Sale
65
54
65
3254
35
54
35
2854
32%
3054
Sale
854 Sale
3154 Sale
41
Sale
2854
25%
2754
2454
63
56%
103
7%
654
6%
b%
754
654
ZH
Sale
7%
Sale
51
Sale
104
8
354
4
354
4
954
9%
»
-
-
-
-
,
8%
9%
7H
8%
9H
10
26
10z54 104
854
754
(City of) 8s
654 Sale
654 Sale
754
8
554
454
754
6
654
454
8
11
10%
—
854
ASaarbruecken (City) a
49,000 Santa Fe extl s f4s
Sao Paulo (City of)—
a8s extl secured s f
f 6s—-1953
J
J
1964 M 8
1956
a6s extl dollar loan..—.——.1968
*ASec 8 f g 7s
-1940
ASaxon State Mtge Inst 7s——1945
ASinking fund gold 6 54? .Dec 1946
Serbs Croats & Slovenes (Kingdom)—
a8s secured external.........1962 MN
7,000
a7s extl water loan
With declaration
—--16,000
A7s series B sec external..——1962 MN
2,000
With declaration.----—------5,000
3,000 ASilesia (Prov) extl sink fund 7s.l958
a4 54s assented
—...—1958
ASilesian Landowners Assn 6s... 1947
~
*"*"
1955
1971
1952 M S
Externaf 8 f 554s guar———.1961 A O
AUruguay (Rep) external s f 8s.. 1946 F A
AExternal sinking fund 6s—.1960 MN
fund 6s——1964
354-4-454% ($ bonds of 1937)
AExternal sinking
MN
377,000
External readjustment...-.1979 MN
9,000
50,000
55,000
14,000
954
954
..5!t
10 H
9%
25%
27
17 X Sale
16%
17
16
Sal®
42% 44X
24% ----24% -----
6%
9%
6H
49%
49%
.....
1254
1054
1054
1254
13
Sale
1254 Sale
10
1054
1054 Sale
1054
1054
;
ig* h\*
58 54
61^
.....
9
4054 July
3154 July
40
July
32
July
3854 July
29
July
17
Jan. 28
8
July
3
954 Feb.
8
73
June 26
554 June 24
6
Jul 3^
June 23
June 25
6
May 21
2
30
13
2
29
854 July
July
2854 Juiy
2554 July
33
July
23
31
25
26
24
17
31
26
30
25
12
2
10
21
19
17
854 July
4454 July
4254 July
2554 July
33
July
6
15
3
Jan.
11
11
June 24
June 24
9
w*
33
6
June 17
June 27
June 17
60
71
2
61
11
4
Jan.
7
2954 May
9
Jan. 20
June
3
29
2754 Feb. 21
32
8
6254 May 6
Apr.
2
70
July 16
6954 July
9
60
15
3454 Jan. 22
July 31
June 24
23
July 26
2854 July 30
9
2454 Jan.
7054 July
1
3654 Jan.
8
41
May 21
3454 Jan.
8
4054 June 3
3454 Feb. 11
4054 June 11
31K Feb. 14
28
27
15
17
2254
6054 Sale
1354
1254
1254
1154
31
3154 Sale
1954 2054
1954 Sale
1854
1954
5454 Sale
Sale
Sale
Sale
Sale
754
654
654
654
5
12
7
7
854 July
7
July
654 July
654 July
July
July
July
July
July
10
July
954 July
454
454
454
554
554
9754 July
6554 July
31
9
July
854 July
1
3
„
854 July
1
July
6754 July
99
1254 July
2
July 22
1054 July 14
1054 July 28
17
July 28
10
9
July
July
1254 July
1054 July
11
July
1054 July
19
July
2
18
2
8
Apr. 16
Feb. 20
8
954 Anr. 10
754 Mar. 7
23
60
July 24
1254 July
1154 July
3154
1954
1854
1754
53
16
15
July
July
62
Apr.
5
Feb. 19
Mar. 18
July
8
Mar. 27
July 28
July 28
June 10
June 3
Jan.
Jan.
17
8
10
8
3
July
6754 June 20
27
Jan.
8
10
July
8
9
July 21
.
_
3
9% Jan. 15
854 Jau. 10
1354 Feb. 24
1254 July 25
Mar. 20
July 28
10
1354 July
1254 July
25
24
14
24
July
454 July
554 July
9
28
14
July
2
July 30
1854 July 30
4154 July 26
68
July
5054 July
2154 July
52
July
17
5454
48
July
18
48
18
July
1
64
3654 Sale
1854 Sale
: 42%
30
2
June 20
Feb. 27
1954 July 14
19
July 24
60
July
1
2654 Jan.
8
2654 Jan.
8
Jan.
34
1654 Apr.
20
26
16
13
6554 Sale
4954
Sale
Sale
43
2
2
May 15
17
24
5
6
Sale
44
10
Jan.
Jan.
Feb.
Feb.
2
July
3154 July
20
July
1954 July
19
July
60
July
July
July
July
2
11
July
9
4X July 28
354 July
9
4654
2054
4854
-----
Jan.
1254 June 11
1054 July 23
1154 June 12
11
June 26
32
Jan. 27
2554 Jan.
2
63
Jan.
3
17
4
-----
15
1
13
25
24
Feb.
10
454 July 23
454 July 29
-----
12
Apr.
Apr.
June
June
July
Jan.
21
4
13
16
July
Feb.
Feb.
3 54 July
4
July
-----
Jan.
7
Jan.
454
454
454
8
Jan.
6
June 11
June 24
May 23
May 12
24
June
65
Sale
July
July
July
July
5754 July
5754 July
454
354
,.3.4
76
Sale
2354
July 25
July 31
24
Sale
Sale
1354 Sale
1054
12
1954
1854
1754
5954
56
51
4
Mar.
Jan.
46
43 j
27i
Apr. 22 33
May 21 9054
54% June 5 81
51
July 31 5854
10354 June 20 104
Mar. 11
854
654
8
654 Feb. 11
754
654 Feb. 10
Feb. 14
754
7
May 15
454
May
6
Jan. 14
1354
5
Jan. 14
454
July
8
Jan. 14
454
Jan.
9
554
554
July
8
Feb. 18
1054
Feb. 24
1054
30
.....
Anr.
1554
4354
2254
2654
May
Jan.
Jan.
Jan.
454
354
354
2054
July 28
Jan. 20
Jan. 31
Jan. 24
854
654
854
654
554
554
2654
61
30
Mar.
71
354 July
4
July
4
2
11
June 24
27
14
27
Mar.
Apr.
Mar.
Apr.
July
May 31
22
14
Feb. 24
Jan.
9
2
July 30
1854 July 30
3954 May
55
Jan. 18
48
July 18
25
54
59
4754 July 29
3954 Jan.
47 54 July
44
3554 Jan.
44
35% Jan.
43
4154 Feb.
36^4 Feb. 27
1754 Mar. 6
48
2
28
Jan. 14
8
Jan.
2
Apr.
8
Apr.
8
July
10
Jan.
2
10
-----
July
5054 July
Jan. 14
Jan. 10
Mar. 12
43
44
Sale
4654
48
44
44
3954 Sal©
4454
Sale
4754
43
47
4054 July
4254
4754
4054
4854
4354
3954 July
46
July
3954 July
3954
4654
35
4
u
40
9
15
July 29
43
July 19
48
July
2
4054 July 29
10
6
3%
3%
D
Feb.
Jan.
Jan.
5654 Feb.
Jan.
Jan.
Jan.
52
Jan.
51
5154 Jan.
3154 June
13
9754 Sale
6554 Sale
10
354
4
4
26
12^
(City of) 6s————-1952
1,000 a Warsaw (City) external 7s....1958
a454s assented.......—---—1958
6,000
With declaration
25,000
1961 3
88,000 Yokohama (City) extl s f 6s
July 22
June 26
Jan,
8
6
Jan.
Sale
13
"7X
60
41 %
18
46
51
1
19
854 July 24
Sale
70
24
Sale
25% Sale
60^ 62
3%
354
24%
7054 July
July
July
July
July
July
July
-ir
554
"954
30% Sale
9%
85a
Mar. 12
Jan. 16
Jan.
9
Jan. 13
6
Feb. 15
51%
July 25
Sale
10
1054
9H Sale
8%
10%
354-4-454% (S bonds of 1937)
External conversion.—..—1979 MN
354-454-4*1.% extl conv.
1978 J D
4-4 54-454s external readj
1978
354s external readjustment—1984
a Venetian Prov Mtge Bank 7s—1952
4Vienna
13
8% Sale
n
——..1952 MN
a6 Ha extl secured s f—
1957 MN
San Paulo (State of)—
♦a8s extl loan of 1921..——1936
7,000
a8s external..
———1950
65,000
July
6954 July
60
July
71
July
3954
2854
3954
3054
3854
454 July
454 July
454 July
4
July
454 July
954 July
954 July
9754
6754
Sale
-----
25H ----8X Sale
7% Sale
10 H
70
23
554
25H Sale
1946
Sale
7
654
654
With declaration........-—...
AExternal sec 654s——-...1953
Rio Grande do Sul (State of)—
o
21,000
a8s extl loan of 1921-—.....1946
D
5o,000
a68 extl sinking fund gold....1968
M2V
14,000
a7s extl loan of 1926..—.—--1966
11,000
a7s Municipal loan...—.....1967 J D
17,000 ARome (City) external s f 6548-1952 A O
63
Sale
354
J
~2,000
2554
3
1961
15,000
81,000
59,000
155,000
Sale
754
k ~J~
8
1968
ARio de Janeiro
75
57
6654
62 H Sale
-1966
32,000
45,000
395,000
"36"
~30"
24
4Prague (Greater City) 754s——1952 MN
3,000 APrussia (Free State) exts f 6548 1951 MS
12,000
41,000
3254
4354
6
42 X Sale
41X Sale
23 X
26
D
84",000
Sale"
27 %
"32"
July
7
6854 July
2
55
July 28
62
July 24
65
Sale
3%
106,000
2354 Jan. 21
4654
3054
2954
7954
70
854
2654
3
53
69
6954 Sale
31X
2
8
62
69
69
65
"35"
87
57
354 Jan.
354 Jan.
354 Jan.
454 Jan.
15
July
1054 July
1054 July
1054 July 21
1054 July 10
11
11
31X Sale
4W
ASinking fund gold 6s———1952
46,000 Queensland (State of) ext s f 7s—1941
24,000
25-year extl s f 6s....Feb 15 1947
iRhine-Main-Danube deb 7s ser A 50
354 Jan,
2
9
2
2
9
5>4
7054
25
16
&X
Sale
1654 July
8
1554 July
45
July
35
July
6
Apr.
1954 Mar.
8
July
654 Apr. 22
61
Feb.
3
554 July
6
6
6
654
17
14
June 23
Jan.
3
14
30
6
554
554
1454
16
21
454 June 26
July 29
11
65
20
July
854 July
7154 July
July
554 July
6
July
6
July
1754 July
16
554 July
554 July
554 July
6
July
15
July
Jan.
Feb.
8
554 July
4
8s
70
July
3
July
7
July 23
6
6
3
44 H* assented
With declaration
8
8
554
12
2,U00 APorto Alegre (City of)
7,000
AExternal loan 7 Ha
~
71
854
Sale
6
63
7% Sale
754
554
AExternal s f 8s
—1950
44
assented
......1963
With declaration——
/—
69
6
klHa assented
...—-1958
AStabilization loan 7s
—1947
5,000
10,000
\
8
With declaration-
A
1963 AfN
2 0,000
AStamped (assented)...—. 1963 MN
2oo,o0o
Stpd mod 354 s ext to
1994 J D
Extl sec ref 3 Ha ser B
1967 M 8
35~,00o APernambuco (State of) 7s—1947 Af 8
2/, OUO APeru (Rep) Sees f g7a——.—1959 M S
31
26
26
554
With declaration—
♦Panama (Rbp) 5s ssr
8
2354
1954
2054
7954
28
m
61
70
70
2754
19
July
9
July
8
July
8
July 17
July
2
July 22
July
2
o4^
10M
10M
Sale
D
2
554
17 X
Sile
Municipal Bank ext s f 5s..—1970 J
Sale
14
74
5
5
/
With declaration
-
2o
8
3
July "9
554
Sale
51
ANuremberg (City) external 6s—1952 P A
ltjo.UUu Oriental Development 6s..— —1953 M S
16 V ,0oo
External deb 554s
.....1958M1V
b.ooo Oslo (City) 4%a extl sink fund..1955 A O
29
11
74
20
454 July
"B"
i>x
8% Sale
8H
9
54
Sale
30X
July
July
July
1654 July
1554 July
45
July
35
July
15
Sale
28
554
33
External sinking fund 4&s—-1965 A O
With declaration
4s sinking fund extl loan.....1963
18,000
2,000
754
58 °A
6
M S
4%a—1956
654 June 16
654 June 11
6
May 8
5
Feb. 21
454 June 26
Sale
With declaration—.....—----
14,000
20,Ooo
2,000
A O
F A
9
Sale
----
External sinking fund
"tT.oou
r.Guo
D
MN
F A
454 July
3
454 May 16
July
1554 Sale
5H
20-year external s f 6s..-..-1944 F A
With declaration—.
lu.ooG
"
M S
J
3
5
58
354
454
454
.
454 July
4354
3 54
28 %
6
554
6
6
17
354
5s 1899 JS-1945 9
5s of 1899—
1945
D
AAssenting 4s of 1904......—1954
J
4 Assenting 4s of 1910...——1945
J
♦iTreas 6s of '13 assent—...—1933
O
4Mllan City (Italy) ext loan 65481952
Minas Geraes (State of, Brazil)—~
4Sec extl s f 654s
1958 M S
Sale Prices
8
'el*
4 Assenting
Sale Prices
Sale
Sale
.....
28
,
„
Sale Price<
10
6
,
Mexican Irrigation—*
a4Ha stamped assented—...1943 M N
Highest
Sale Prices
*22"
68
3,uuo
1,000
Lowest
Ask
73
13
24H
Highest
74
15
75
Sale
RANGE SINCE JAN. 1
Lowest
20^
Sale
53
7
5
454
4%
74
22
45 54
454
5
7
12
Sale
5X
6H
4X
4X
7
9%
P A
Ask Bid
4X
±yi
5 54
5H
5
AfN
298,uuo
Japanese Govt extl s f 654»-—-1954 F A
145,OUu
Rxtl nlnkina fund 5%a.
'965 AfN
.
Ask Bid
--
6,uuu
July 31
July 1
1941
Bid
FOREIGN GOVT (Concluded)
Hungarian Cons Municipal Loan—
^Secured s f g 754*
----—1945
PRICES IN JULY
Price
Jan. 2,
II
N. T. STOCK EXCHANGE
21
EXCHANGE—BONDS
N. Y. STOCK
ArG., 1941]
"254
354
454
354
354
46
50%
4954
5154
"38"
4554
44
2
4
"554
Sale
354 July 10
July 23
454 July
9
30
July 26
4
354 July
4
July
454 July
51
July
10
23
10
June 25
254 June 24
May 22
454 July
30
July 26
3
5454 Apr. 25
July
4454 Apr.
1254
354
454
454
5754
20
July 29
July 19
7
RAILROAD AND INDUSTRIAL
COMPANIES
182,000 *t AAbitlbi Pow & Paper 1st 5s.. 1953
22,000 Adams Express coll tr g 4s.—..1948
Collateral trust 4s of 1907..—1947
8,000
4lis stamped...............1946
19,000
AAdnatic Elec Co external 7s...1952
"4,656 Ala Gt Sou 1st cons 5s ser A—..1943
First cons 4s series B—.—.1943
10,000
Albany Perforated Wrap Pap 6s. 1948
6s with warrants assented....1948
2,000
5,000 Albany & Susq 1st guar 3 548— 1946
3Ha registered...
1946
For footnot°s, see page 30.
D
M S
D
J
J
100 H 103
10054
10754
22%
39
18
IO854
56
55
82
40
A
79
77
42
82
5754
10154
10154
10654
July
July
July
July
21
26 10854 July
31 10654 July
26
31
18
15
4354
9954
10054
10054
20
10854 109
10654 10754 10654 Sale
A O
O
45
109
110H
107 %
40
46
5354 Sale
54% sex 5354 July
10154
10154 July
10154
10054 July
10154 I6§"" 102
July
10554 10654 10654 Sale 106
10854 July
10654 July
54
57
48
40
45%
54%
8354
80
79
80
75
79
4654 July 12
79
July 29
4654 July
7954 July
12
30
Feb.
Mar.
July
Mar.
Mar.
10854 July
10654 July
54
Apr.
41
June
19
5754
10254
10354
10754
25
11054
July 21
Jan.
30
Mar. 22
7
5
10
3
10754 Jan.
Feb. 11
59
5454 Jan. 20
79
July
84
79
Jan.
80
Jan.
Mar.
Jan.
May 14
Mar. 13
22
n. y. stock
July
bonds
N. Y. STOCK EXCHANGE
1941
PRICES IN JULY
Price
Jan. 2,
Value
exchange—bonds
Sales in
Bid
$
390,000 Allegheny Corp coll tr cony 5s_.1944
407,000
Collateral and convertible 5s..1949
371,000
a5s stamped
......1950
Allegh & West 1st g guar 4s....1998
87:666 Allegh Valley gen gu 4s.....—1942
59,000 Allied Stores 4%s debs.......-1951
65,000 Allis-Chaimers Mfg conv 4s..-.1952
A Alpine Montan Steel 7s.......1955
544,066 Amer & Foreign Power deb 5s—2030
286,000 American 1 G Chemical 514s.. 1949
76,000 Amer Internat Corp conv 514s. -1949
American Telephone & Telegraph—
195,000
20-year sinking fund 5 Ms——1943
342,000
3Ms debentures...........-1961
256,000
3 Ms debentures
1966
2,148,000
3s conv deb w i
-—1956
F
A
J D
A O
A
„
1,000
14,000
28,000
5,000
14,000
58,000
581,000
675,000
343,000
297,000
50,000
45,000
233,000
79,000
M S
J
J
*54% Sale*
Sale
MN
104*m Sale
O
109 M
D
M S
109 M
Jan
106
109
Sale
Sale
108M
Sale
105M 106
32
31
O
109
Sale
Nov
91M
Sale
MN
J D
Sale
Sale
D
D
J
J
M S
104%
Sale
J
J
J
ii!""
D
101 M
L & N collat gold 4s
Oct., 1952 MN
Atlantic & Danville 1st g 4s
1948 J J
Second 4s.
1948 J J
J
Atl Gulf & WISS Line coll tr 5s.l959 J
Atlantic Refining deb 3s
1953 M S
J
Austin & N W 1st g 5s guar....1941 J
Baltimore & Ohio RR—
Sale
482,000
889,000
404,000
567,000
Sale
Sale
Sale
36
31
Sale
!068M
70 M
Sale
Sale
101 »i« Sale
109
Sale
108% Sale
110% Sale
107 M
106
107 M 106
108M 109M
110
Sale
103 M Sale
101M 103
27
Sale
106% Sale
106% Sale
108% Sale
90%
90 M Sale
99
M 100
99% 100
96% ----104
Sale
101M
111M
111M 112
100
J
101
101% Sale
106
1st 30-year 5s ser B
1944 J J
Atl Coast L 1st cons 4s
July 1952 M S
General unified 4 Ms series A. -1964 J D
10-year coll trust 5s...May 1 1945 MN
1st mtge gold 4s
...July 1948
4s registered
...1948
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due——1995
Ref & gen ser C (interest at
11-5% to Dec. 1 *46) due.1995
Ref & gen ser D (interest at 1 %
to Sept 1 1946) due..
2000
Ref & gen ser F (interest at 1 %
to Sept 1 1946) due
1996
Sale
Sale
108% Sale
99 M 100
A
1948
1965
74 M July
53 M July
108 %
26 M
57
J
F A
Trans-Cont Short Line 1st 4s gl958
Cal-Ariz 1st & ref 4Ms ser A-.1962
Atl Knox & No 1st g 5s.
1946
Atl & Char Air Line 1st 4Ms A.. 1944
557,000
102
99
J
J
Sale Prices
86
July
7
5
1
Sale Prices
92
July 26
79
59
July 28
July 31
102
48M
50%
99M
105 % Sale
106 % Sale
Q
M S
Ask
Sale
Sale
72%
A
J
78
59
Lowest
100
Sale
MN
87% Sale
75
74%
53% Sale
Highest
104% Sale
107
M S
M S
Ask Bid
91
Bid
RANGE SINCE JAN.
Lowest
I
103
104 M
Sale
F A
July 31
73 %
71M
75
103 M 101M 103 M 101 *»a»July 25 102 M July 10
103 % July
2 104 M July 18
104 M Sale
103% Sale
1 108 M July 30
107% Sale 108 M Sale 107% July
25
25
Sale
56 M July
62
1 63 M July 31
Sale
*56%
Sale
101
101M July 31 102 M July
9
Sale
102"
68%
103 %
103 M
D
Rocky Mtn div 1st 4s A
Sale
Sale
O
1966
Conv g 4s Of 1910Conv aeb gold 4 Ms
60%
Sale
_
-
123*000
Ask
97 M
85 M
M S
20,000 Am Type Found s f debs 2%-5s 1950 J J
34,000 Amer water Wks & El 6s ser A..1975 UN
35,000 Anaconda Cop Mln sf deb 4 Ms.-1950 A O
Anglo-Chilean Nitrate—
63,000
ASinking fund income deb
1967
92,000 tAnn Arbor 1st g 4s
July 1995
9,000 Ark & Memp Bdge & Term 1st 5s *64
202,000 f Armour & Co 4s s f ser B (Del) 1955
66,000
1st M s f 4s ser O (Del)
-1957
Atchlnson Topeka & Santa Fe—413,000
Gen g 4s
1995
23,000
Adjustment g 4s. ... July 1 1995
136,000
Stamped 4s...—..July 1 1995
20,000
Conv g 4s of 1909
—.1955
24,000
Conv g 4s Of 1965
—.1955
July I
115
Sale
101M Sale
76
64 M
88 M
71
36
32
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105% Sale
30 M
32
69
Jan.
9
Jan.
101 "m July 25 104
102
Feb. 24 104 M Jan.
106M Jan. 24 108 H July
Sale
52
Feb. 15 63 M July 31
100 M Feb. 20 104M Jan.
2
Jan.
2
99 M May
6 103
102
Jan.
2
109M
109 M
112M
107 M
Jan.
13
16
16
110M July
106M July
109
July
102 M July
26
M July
July 30
July 10 101'n July 29 104%
July 14 106 M Apr. 14 110
July 16 106 H Apr. 15 109 H
July 16 110M July 25 112M
July 14 101M Apr. 30 108
110
July
1 108 M Feb.
5 111
104 M July 15 102 M July
8 106
2
108 M July
100 M 101
100
30
July
26 M
49
98 H
105
July
104
101
Sale
111M
111M
111
100 M
101M
80 M
92M
73 M
37 M
32
99
105
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
May
.
3
22
17
7
9
15
5
25
22
21
22
17
1
9
8
Sale
7
Feb. 24
Jan.
Feb.
105M Jan.
111M July 29
91H July 23
92
July
7
100
July
3
101
July 22
91M July
90 M July
99 M July
103 M July
101M July
101%
111M July
1UM
111M Sale 110M July
July
111M 113M 111
101
100
100
July
101M Sale 101M July
Sale
76
80
July
63 M July
65 M Sale
88 M July
91% Sale
70
July
71M Sale
35
July
35%
31
July
31% Sale
98
July
99% Sale
104 M 105 M 105 M July
64 %
30
101 Us July
108 M July
108 M July
110% Sale
90%
91% Sale
101
100
July
July
9
Mar. 13
Jan.
8
Jan.
Jan.
35
Jan.
2
28
1 106M June 25
31 106 M Mar. 13
88
Apr. 18
97
Apr. 15
97 M Feb. 14
95 M Feb.
1
103 H Jan. 23
100 M Jan.
2
111
Mar. 8
109
May
94 H May 13
Jan.
2
100
101
,
Jan.
15
96 H June 24
105
Apr.
102 M Feb.
112 M Feb.
4
14
6
6 lllM Jan.
13
July
9
111
July
9 111
97 M Mar. 12 100M June 23
99 M Feb.
73 M Feb.
6
5 102 M May
19 80 M July 25
69
Apr.
3
92M July 21
17
Jan. 28
6 75
61M Feb. 14
77
68 H
33
30 M
75 M
103 h
Feb.
Jan.
Apr.
9
June 12
Jan. ,13
38
34 M Apr.
2
Jan.
99M July
3
July
65M July 24
9
106 M Jan. 13
3 100 M Mar. 26
apr. 12
73% Jan.
Mar.
61M July
20
58M July 10
9 100
106 H Feb. 21 111M July 29
88 X Mar. 10 93 M May 19
70
70
16
22
9 102
96m Jan.
63 M
2
Sale Prices
97 M Jan.
2
86
Jan. 10
62 H Jan. 10
73
June 26
100 % July
56 M July 25
58 M July
57 M Sale
100
July
8 100
July
100% 100
105 H July 28 106 M July
105 % 106
106
1 106 M July
106M 106 M July
96 M
103 %
Sale Prices
85 M May 27
72 m May
8
46 M June
1
Highest
68
Feb.
13
4
A
O
71
Sale
64 M
Sale
64 M
Sale
63
July
65 M July 28
63
2
73% Jan.
J
D
37
Sale
34 M
Sale
36% Sale
34
July
36 M July 31
33 H June 20
47% Apr.
1
J
D
41M Sale
39
Sale
41M Sale
38
July
41M July 31
38
July
53% Apr.
4
July
34
July 28
33
June 19
46% Mar. 31
37
34
July 29
July 31
33
June 20
47
Mar. 31
14h Jan.
2
34
July 31
54
July
15
51
July
1
61% Jan.
July
July
86
July
50 M July
50M July
31
22
24
25
25
43
Feb.
50
June
June
llOMJuly
133 M July
9
1
MS
37
33 %
Sale
36 M Sale
33
M S
36 M Sale
Sale
15
34
Sale
Sale
33 M July
5
29
Sale
36 M
34
Sale
29
Ju^y
1
57 M
Sale
52% Sale
52%
53
51
July
1
45
Sale
44 M
Sale
July
14
16
,
700,000
3,705,000
^Convertible due—.Feb 1 1960 F
A
Pgh LE & West Va System—
Ref g4s extended to.... 1951 MN
S'western Div 1st M (interest at
3M% to Jan 1 1947) due. 1950
155,000
309,000
60,000
Toledo Cln Div ref 4s A.—1959
79,000 Bangor & Aroostook RR 1st g 5s 1943
129,000
Con ref mtge gold 4s—
1951
216,000
4s stamped
1951
Battle Creek & Sturgis gu 3s
1989
Beech Creek Exten 1st g 3 Ha
J 951
82,000 Bell Telephone of Pa 1st 5s B—1948
99,000
First & ref 5s series C
i960
Belvidere Del cons gtd g 3 Ms
1943
120*666 Beneficial Indus Loan 2 Ms
1950
1,000 ABerlin City Electric deb 6Ms..1951
52% Sale
93 M
46**
49
Sale
48
45
84
113M Sale
Sale
136
105
Sale
49%
51M
~45M
85 M
Sale
Sale
a*
50
87 M
no% Sale
46M Sale
Si**
86
53
Sale
50
Sale
49
Sale
46
80
50
n*
July
85
July
45 M July
45
July
50
86
Sale
110
July
132 M 133 M 1.32 M July
110M
133 M Sale
103 M
103 M
99
98 M Sale"
99 M
98 M July
1
8M July 24
30 %
25
43 M July
99 M July 28
8M July 24
1959
F
A
25*
!?H
May
43
May
44rH May
83
Feb.
110
July
130
Apr.
43
97
8
"26%
Jan.
3
14
18
June 17
Jan.
55% Jan.
48
85
Apr. 30
113% Jan.
2
137% Jan. 14
Mar. 24 100% Feb. 24
Jan.
8
June 24 27
26% Jan.
8
26X Jan.
8
15
May 22
With declaration
ADeb sinking fund 6%s._
With declaration.
iDebentures 6s......
With declaration
84
25H Jan.
11
26% Jan.
25% Jan.
13
11
Jan.
8
10 H June 17
8
15% May
17
8M
27
15^ May
*27*
1955 A O
4
Berlin Elec Elev & Undgrd
Rys—
Alst 0Ms
1956
128,000 Bethlehem Steel 3 Ms conv deb. .1952
74.000
Cons mtge 3 Ms ser F
1959
98,000,
Con sol mtge 3s series G
1960
61.0001
Oonsol mtge 3 Ms series H
1965
3,000 Big, Sandy Ry 1st mtge 4s
1944
7,000 Blaw Knox Co 3%s._.
1950
106M
106 M
104%
105%
108 M
100 M
107
107 M
Sale
72
79 M
75M
106
106M 107
106 % Sale
102 M Sale
105
105M
107 M
102
101M
106M
106M
104 M
106M
107 M
101M
Sale
107
Sale
Sale
Sale
106 M July
3 107
July
105 H July 25 107
July
2 104 M July
102 M July
3
19
29
2 106 M July 30
105 M July
107 M July 31 107 M July 31
9 101M July 25
101H July
13
50% May 12
58% Jan. 29
June
17
107
June
8
4
Jan.
3
18
July 19
18 107
2
15 104% Jan.
102% Apr. 22 106% July 30
Feb. 18
109
107% June 19
Jan.
6
99% Apr. 18 102
105 m Apr.
103
Apr.
100
Apr.
Boston & Maine RR—
7,000
8,000
27,000
148,000
1,136,000
127,000
69,000
3,000
50,000
37,000
72,000
88,000
8,000
2,000
1st 5s series AO
1st mtge 5s series
1967 M S
It
1st g 4Mb series JJ.
1st mtge 4s series RR
^
MN
1961 A O
.1955
;_1960 J
♦Inc mtge. 4 Ms series A.July 1970
J
UN
1 ABoston & NY Air Line 1st gu 4s '55 F A
Bklyn Edison cons mtge 3%s
1966 MN
Brooklyn Union El 1st 5s
1950 F A
Brooklyn Union Gas Co 1st g 5s 1945 MN
1st lien & ref 6s series A
1§47 MN
lb*
'is
*73M
Sale
Sale
Sale
109M 110
103
111% 112
113% Sale
D
MN
105 %
Sale
Sale
F
A
111
Sale
J
D
108 %
251,000
to Nov 11946) due.
-.1957 MN
120,000 ♦JaButI Ced Rap & Nor 1st 5s. .1934 A O
177,000
ACertificates of deposit
44 %
Debentures gold 5s
1950
1st ufen & ref. 5s series B
1957
Buffalo Gen Elec 4Mb ser B
1981
Buffalo Niagara Elec 3 Ms ser 0.1967
Buffalo Rochester & Pittsb'gh Ry—
Stamped modified (Interest at 3 %
J
A
8,000
142,000
81,000
26,000
78,000
89,000
81,000
75,000
57,000
29,000
103;000
152,000
53,000
415,000
90,000
92,000
99,000
58,000
Bush Terminal Co 1st 4s
Consolidated 5s_
Bush Term Bldgs 1st 5s gu
.
.
.
.
Calif-Oregon Power 4s
-.1952
1955
1960
1966
Canada Sou con gu 5s ser A
1969
Canadian Nat gold 4 Ms
1957
Gu iranteed gold 5s
July 1969
Guaranteed g 5s...
Oct 1969
Guaranteed g 5s
1970
Guar gold 4Ms
June 15 1955
Guaranteed gold 4Ms
...1956
Guaranteed gold 4 Ms
.1951
Canadian Northern guar 6 Ms
1946
Canadian Pac 4 % deb stock..
Collateral trust gold 4%s
1946
96 M
91%
94%
95%
%
93
MS
J
Sale
3% Sale
3%
3M
70 M
68 M
IVA
'ii*
Sale
68
Sale
87 %
95 M
Sale
Sale
96%
94%
93
91H
92 M Sale
J
103 M 104 M
J
J
Sale
52
M S
78
76
5s equip trust ctfs
J 102
1944 J
Sale
Collateral trust g 5s
1954 J D
70
68 M
Collateral trust 4Ms..
-I960 J J <65
Sale
JACarolina Central 1st gu g 4s.. 1949 J J
45
33
25*666 Caro Clinchfield & Ohio 4s
1965 M 8 105% 105M
58,000 Carriers A Gen Corp deb 5s w w_ 1959 UN
99 M 101%
Carthage & Adir 1st gu g 4s
J D
1981
3,000
47
52 %
.
222,000 Ceianese Corp of America 38—^1955 F A
.1947 F A
84,000 Olotex Cr»rp deb 4 Ms w w
113,000 AOent Br Un Paw; 1st
For footnotes
see
g
4s
page 30.
194s J
D
99 D
88
16
73
83
Sale
Sale
29M
68 M
30M
18
Sale
76
77
85
85
Sale
75
Sale
Sale
Sale
75 H
~7i*M
Sale
34 M Sale
20
21M
110
103
110M 110
103
109 M
lio'M 110M Sale"
HOM
93
104 M
112M
110M
Sale
42
"5M
Sale
Sale
Sale
110
Sale
6M
43 h Sale
6M Sale
5
71
75
51M Sale
75 M Sale
108 M Sale
80 M
82
99
99 M
102 M Sale
102 % Sale
101H 102 M
99 M 100 M
99
86 M
104 M
82
76 M
40
106
102
*99*"
95M
27
Si*
72
6
78
Sale
79
108
83 M
100 M
1
15
73
75
68
29 M
18
110-M
104
109 M Sale
Sale
94
105 M Sale
112
Sale
6
107 M
63 M
Sale
July
82 M July
Sale
Sale
109 M
109 M
92 M
104M
112 M
112 H
July 23
2
July
2
July
1
July
8
July
July 16
July 16
July 25
3
July
1
July
2
July
July 15
41M July
7
July
July
76
July
51
July
75 M July
108
July
80 M July
99 M July
6
103.M 104 M 102 M July
103 M 104 H 102 % July
104 M Sale
102 M July
102 M 103
100 M July
Sale
100 M Sale
99
July
Sale
100 M
99
July
108
108 M Sale
107 H July
Sale
02 M Sale
61
July
Sale
89
86 M July
89 M
Sale
104 M 105 M 104
July
Sale
Sale
81
80 H July
Sale
77 % Sale
76 M July
50
44 M
50
Sale
106
107 M Sale
July
Sale
103
Sale
102
July
50
50
49
July
99 M *99M Sale
99
July
97
95 M Sale
95 M July
29M 30
29
32
July
July 24
July 31
75 M July 24
72M July 29
35M July 30
21M July 29
110M July 31
104
July 16
110M July 25
July
1
94
July 31
106
July 23
1
112M July
11.2 M July 14
ft*
44
July 22
8
8M July
July
76M July
54 H July
78 M July
108 M July
83 M July 31
100 M July 28
104 M July
103 H July
73
75
Jan.
66%
June
18M Jan.
9 H Jan.
107% Apr,
104
100 H July
100 M July
109 M July
64 H July
90
32 M July
104
Jan.
3
111%
113%
95%
107%
Jan.
3
Jan.
Jan.
3% Jan.
Apr.
Jan.
66
Feb.
105% Feb.
80
Apr.
90%
93%
94
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
104% Feb.
99% Apr.
49
July
97% Apr.
88
Jan.
17% Jan.
2
Jan.
2
Feb.
4
Apr.
112% July
14
48
3%
7
Apr.
1
July 30
July 29
July 31
40% June
41
July
Feb.
74%
35%
21%
110%
113
76
22
11
16
14
11
11
79% Jan. 22
May 10
78
103% June
Jan.
111
108% Jan.
101% Feb.
69% Jan.
64% Jan.
July
July
78 H July
99 M July
97
July
Mar.
52
89 M July
105
84
50
Jan.
108% Mar.
109m July
93%
92%
90%
90% Feb.
102% Feb.
104 M July
102 M July
107 H July
103 % July
June
81H Jan.
Jan.
8% July
7
July
76% July
54% July
78% July
108% June
89% Jan.
100% July
104% July
103% July
104% July
102% July
100% July
100% July
109% July
64% July
89% July
105
July
84
July
July
II*Mar.
108
2
9
8
9
25
16
21
30
15
28
28
9
31
24
26
23
11
11
30
16
15
14
17
Mar. 13
103% July
11
Jan.
10
53
99% July 14
97
May
6
32% July 11
N. Y. STOCK
AUG., 1941]
Sales in
July
Value
2?
BONDS
ll
n. 7. stock exchange
PRICES IN JULY
Price
Jan. 2,
1941
2?,
_
3%s.-—1966
125*066 1 iCentral New Eng 1st guar 4s. - 1961
608,000 J ACentral of N J gen g 5s
1987
Central Illinois Light
249,000
5s registered—————-—1987
177,000
iGeneru 1 4s
19*7
11,000
4s registered __
1987
34,000 Central N Y Powei 354s
1962
270,000 Cent Pac 1st ref guar g 4s
1949
4,000
Through St L 1st gu g 4s
1954
518,000
Guaranteed 5s
1960
15,000 Central RR & Bkgof Ga 5s.—1942
152,000 Certain-teed Prod s f g 5%s A--1948
Champion Paper & Fibre—
1,000
S f deb 4 %s (1935 issue)
1950
29,000
S f deb4%s (1938issue).----I960
Chesapeake « Ohio Ry—
81,000
General gold 4%s—-—"--1992
129,000
Ref & impt mtge 3%s ser D.-1996
70,000
Ref & impt mtge 3His ser E—1996
Potts Creek Br 1st 4s——1946
,
"
slooo
J
J
120,000 Chic Burl & Q 111 Div
5,000
3%s registered
249,000
Illinois Division 4s
3%s
11
11
57
Sale
12%
Sale
J
-----
P A
Sale
Af N
Af 8
61% Sale
86% Sale
M 5 106%
,
Sale
103% 105
_
Af 8 130
AfN 104
P A 104%
J
Sale
Sale
J
O
9% Sale
J
93% Sale
J
J
i
216*666
Generalis..
181,000
127,000
1st & ref 434s series B
—1977 F
1st & ret 5s series A.-.--—-1971 F
————1958 Af 8
A
90
"97""
93
84
78$
A
Chicago & Eastern Illinois RR-AGen mtge inc 'conv)—1997 Apr
14,000 Chicago & Erie 1st gold 5s
1982 Af JN 109%
202,000 Chic Gt Western 4s series A
1988 J J
307,000
AGen inc mtge 434s.----—--2038 J
J
29,000 t AChic Indianap & Louisv rf g 6s 1947 J
J
9,000
^Refunding gold 5s sot B—--1947 J J
38,000
ARefunding 4s series G———1947 J
J
508,000
Alst & general 5s series A-—1966 AfN
J
250,000
Alst & gen 6s series B—May 1966 J
J
4,000 Chic Indiana Sc Sou 50-yr 4s—-1956
J
419,000 t AChic Mil & 8t P gen g 4s ser A-1989 J
J
103,000
AGen g 3%s series B— -May 1 1989 J
J
498,000
AGen 434s series C—— May 1 1989 J
J
231,000
AGen g 434s series E—-May 11989
J
79,000
AGen 4348 series P—May 1 1989
A
4.906,000 t AChic Mil St P A Pac mtg 5s ser A 75
O
2,937,000
AConv adj 5s
_-_Jan 1 2000
(Chicago & North Western Ry—
223,000
General g 3%s—1987 MN 15
46,000
334s registered
1987 MN| 14
Sale
_
,
1987
M N
16
registered ----------—1987
AStpd non payt Fed inc tax.1987
M N
13%
M N
16
AGenerai 4s_
4s
2,000
194,000
467,000
420,000
341,000
873,000
80,000
1,012,000
53,000
144,000
241,000
3,204,000
840,000
879,000
122,000
295,000
15,000
-.-..-I
,
-—June 15 1951
Gold 334s
Memphis Div 1st 4s——-----1951
45.000 Chic T H A S'east 1st & ref 5s.-I960
61.0001
Income guar 5s
—Dec 1 1960
•Chicago Union Station-—
1st mtge 334s series E—-----1963
242,000
14,000
guaranteed——-1951
195*666
1st mtge 334s series F----—1963
286,000 Chicago & Western Indiana 4s—1952
1st A ref mtge 434s ser D
1962
299,000
334s
.——1943
101,000 Childs Co deb 5s.
56,000 tAChoc Okl & Gulf consol 5s.._1952
42,000 Cine Gas A Elec 1st mtge 3348-1966
1st mtge 334s
1967
Cin Leb A N 1st con gu g 4s
1942
..
Cincinnati Union
434s————-1942
3348—.—-——-1948
Series D gu 334s—-—-——1950
General 434s series A.-—----1977
Gen A ref mtge 434s series B-1981
Clev Short Line 1st gu 4%s—-1961
Clev Union Term 1st gu 534» A-1972
1st s f g 5s series B guar
1973
1st 8 f 434s series O
1977
Coal Riv r Ry 1st gu 4s—-----1945
Colo Fuel A Iron Co gen s f 5s—1943
Series A gu
Series O gu
13*666
a5s income mtge—--------1970
14,000
709,000 Colorado & Southern 434s ser A-19SO
84,000 Columbia Gas A Elec deb 5s May 1952
Debenture 5s.—-----Apr 15 1952
15,000
Debenture 5s_.
Jan 15 1961
105,000
Columbia A Hock Val 1st ext g 4s *48
Columbus A Sou Ohio Elec 3%s_1970
76I606
Columbus & Toledo 1st ext 4s. -1955
ACommercial Mackay Corp—
1,125 000
Sale
70%
Sale
31%
Sale
"97%
91
Sale
"96%
84
28
26
25
"81%
Sale
75%
Sale
Sale
Sale
.
29%
28%
28%
10
10
Sale
71
72
40
38
Sale
"40%
Sale
10
49
J
D
57%
46%
Jan. 28
Jan.
6
Jan. 14
Jan.
3
Mar. 8
Jan. 18
56
Jan.
13
Jan.
3
4
2
2
4
12% Jan.
9
106% Feb. 25
11% Jan.
11% Jan.
65% Jan.
2
63% Feb. 14
im
42% Jan.
3
51% Jan.
2
82% May 19
55
July
16% July
5% Apr.
5
May
16% July
15% July
111% June
66% July
22
July
19% July
19% July
19
July
109% July
76% May
75% May
58% May
79% May
91% Jan.
14
14
1
6
24
15
__
24
31
22
29
22
30
21
6
_
21
6
10
15
105% Feb. 21 106% May 27
103% Feb. 10 104% Jan. 20
15% July 11
92% July
8
90
July 12
96% July 31
91
Sale
80% July,28
73
July 15
82% July 31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Sale
27% Sale
27
Sale
25
Sale
27%
28%
"Sale"
Sale"
Sale
29~" Sale"
35
26%
28%
Sale
Sale
Sale
Sale
29
19
19%
2%
29%
Sale
Sale
35
Sale
19%
19%
Sale
44%
46%
22% Sale
19% 20%
21%
44%
46
23% Sale
20%
21%
22% Sale
12% Sale
11% Sale
14% Sale
12% Sale
13% Sale
—
2
75
2
88
15
22% Apr. 12
3
109% Jan.
1
Mar. 17
30% Mar. 21
64
21% Jan.
15%
Sale
77%
70
50%
51%
65%.
52% Sale
51
Sale"
ri*
„
17
Jan.
2
18%' Jan.
6% Jan.
6% Jan.
3
20
69
Jan.
29%
28%
30%
30%
30%
4%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
2
2!
4
2
30% July 15
Hi**
72
June, 27
Apr.
40% Apr.
July
34% July
31% July
12% July
12
July
35
72
4
4
29
31
29
26
25
Mar. 12
41% July 31
41% July 29
11
1% Feb. 14
28% July
27% July
29
July
27% July
28% July
29% July
22
Apr.
30% July
28% June
36
July
21 % July
20% July
20% July
2% Apr.
30% July
28
July
36
July
21% July
20% July
20% July
2% July
18
Jan.
48
2
Jan.
28% July
27% July
34
July
19% July
18% July
18% July
1% July
2
Jan.
July
July
July
July
July
July
July
July
July
July
10
14
14
3
4
15
22%
20%
19%
19%
12%
11%
13%
12%
1%
74%
Jan.
31
22
31
22
4
28% July 11
27% July 11
29
July 11
27% July 21
28% July 22
29% July 10
July
24
July
20 % July
22% July
20% July
14
July
97
July
July
42% July
12% July
3% Apr.
44% July
29
15
11
2
July 28
Jan.
24
31
25
23
31
7
4
Feb.
Jan.
16
7
3
68% July 11
37% July 22
35
July 29
34% July 31
31% July 29
12% July 26
12
July 25
7
71
July
41% July 31
41% July 29
42
July 31
42
July 22
42% July 31
12% July 22
8
3% July
10
Jan.
Jan.
82% July
75
July
84% July
1
27
July
25
July
27% July
26
July
27% July
28
July
27%
26%
iM
Feb.
88% Jan.
Jan.
80
15
27
24
27%
31%
20%
Sale
20%
19%
19%
2%
June 23
May 23
30% July
114% July
24% July
July
65% July
34
July
28
July
28
July
26
July
9% July
9% July
71
July
39
July
38% July
39% July
39% July
39% July
10
July
2% July
114
67% Sale
36% S^ile
34% Sale
34% Sale
30% Sale
11% Sale
11% Sale
41%
39%
41%
41%
42%
12%
19 122% Apr.
21 119% Apr. 15
19
6
18% May
28 94% Jan. 13
June 12
Sale
2% Sale
27%
Feb.
Feb.
Feb.
Feb.
18% July 24
93% July
1
90
July 12
98% July 16
14% Jan.
16
Jan.
14
16
Jan.
Jan.
16% Jan.
16% Jan.
19% Jan.
10% Jan.
11
Jan.
10% Jan.
7
28
3
30
28
30
38% Apr. 18
14% Jan.
3
11% Feb. 25
13% Jan. 26
6
49
Jan.
11
11
21
22
10
3
22
27
8
15
16
16
3
10
Jan.
Jan.
Jan.
Feb.
78
Jan,
15% July 28
July
9
2% July
8
77
July 14
7%
6%
%
73
51% July
70
July
54% July
46% Mar. 14
14
42
24
July 28
20% June 27
22% July 30
20% July 28
14
July 30
12% July 15
15% July 28
9
14
July
1
2% Apr.
12% Jan.
7% Jan,
12%, July 15
42
June 11
D
D
66% July
22
July
19% July
19% July
19
July
109% July
73% July
July
July
78% July
88% July
l2l% Jul"y"26 l2l%July"26
73
39%
Sale
15%
16%
123
114
Sale
41
Sale
28%
5%
1%
1 %
5%
5%
14
108% Apr.
Sale
74%
74%
82% Sale
29%
Sale
40
14%
15%
111%
July
16% July
5
July
4% July
16% July
15% July
95
95
39
J
M S
J
109%
M
106
Sale
J
104
J
90% Sale
91% Sale
34% Sale
8%
9%
10931 Sale
109% 109%
105% 106%
M
A
AfN
P
A
J
D
MN
AfN
F
J
80
88
55%
MN
J
A
Sale
O
A
O
J
Sale
J
70
54
109
51%
Sale
Sale
Sale
51
July
65% July
52
July
108% July
10
7
2
101
Sale
1 109% July 29
95
Sale
98
37
39%
10
18
41 %
10
109
109% 110
111%
111%
104%
104%
Sale
Sale
101
93%
95%
38
Sale
16%
18%
110% 109%
103% July
95
July
98% July
42% July
18% July
110% July
July
July
July
July
July
July
76
75%
77%
78
88%
92
89% 88%
55%
55% Sale
57% Sale
55
55% Sale
55%
55%
75%
76% 75%
75% Sale
108% Sale
109% Sale 108%
104%
104%
103%
103%10 1 278»
101%
75
86
107%
Sale"
85%
Sale
Sale
167""
AfN
Sale
Sale
AfN
Sale
A
O
J
J
A
O
Sale"
M S
F A
Sale
81%
86
87% 87%
76% Sale
75%
67%
68%
69%
104%
105%
104% Sale
104%
78%
Sale
Sale
Sale
79% July
2
86% July 23
75
July 28
67% July 26
45
2
98%
July
July
July
July
July
July
July
31 110% Jan. 17
Mar. 27 113% Jan.
3
Jan. 14 98% June
6
Feb. 18
Mar.
1
Feb. 19
80
Jan.
3
91
61
58
79
Jan.
Jan.
22
13
May
9
27
24
May 13
2
31 109% Jan.
9
13 105% Jan.
52% July
79%
84%
74%
67%
June 27
Jan.
3
Jan.
2
July 26
Feb. 25
May
2
Mar. 26
Feb. 27
88% Mar. 27
90
Jan.
79% Apr.
73
Feb.
28
4
5
104% July
77
Apr.
106% Feb. 10
Feb.
103% Apr.
103% Apr.
103% June
114% Jan.
104% Apr.
113
Feb.
26
106
106
13
8 109% July 31
1
July 29
July 23
July 16
July
9
July 30
Jan.
51% Feb.
July 24
87% July 29
76% July
1
69 % July
2
81%
23%
103%
103%
103%
Sale
Sale
51% Sale
111
89
75
June
104% Mar.
105% May
82
105
Sale
45% Sale
3
21
Jan.
102% May
1 103%
109
May 2 109
108
May 19 108%
107% Feb. 27 107%
105% 104% July
73
81% 80% July
21% July
23% Sale
103% July
103%
103% Sale
103% 103% 103% 103% 103% July
103% Sale
103% Sale 103 % July
110
113
110
108% Sale
109% Sale 108% July
113%
113%
81
22
108
72
85
54
107%
Sale
29
107%
Feb. 20111% June 23
109
Jan.
4
104% May 23 106
108
108
106% 107% 105
107
105
7
28
July
54% July
42%
18%
110%
Feb.
-
A
70
104
95
27% Mar.
9% Jan.
77% July
89% July
58% July
56
July
76
July
109% July
July
July
July
July
July
July
Mar.
89% Jan.
91% Jan.
MN
P
106% May
98% Mar.
109% 110% 109% July 17 109% July 17
July 11
112%
112% July
1 113
96
Sale
96
July 31 96% July 31
Sale
3
3
105
103% Sale
51 % Feb.
109% Jan.
107% Jan.
55% Jan.
44% Jan.
,
105%
95
Sale
J
108%
105%
100%
93%
109%
112%
A
J
Inc deb reg w w_——Apr 1 1969 May
For footnotes, see page 30.
122
37%
Sale
16
118% 111% 118
16% Sale
17% Sale
Sale
93
93% Sale
Sale
Sale
July
July
3% July
3% July
July
July
131% 132% 132% 133% 131% July
3 134
July 16 128% May 26 134
July 16
104% Sale 104% July 23 105% July
104% Sale
Jan. 24
2 102% Mar. 3 106
Sale
Sale l65
104% July 28 105% July 16 102% Feb. 18 105% July 16
Sale
J
Terminal--
1st mtge guar 3 348 series D—1971
2,000
1st mtge guar 3 348 ser E ----- -1969
23,000
14,000 Clearfield & Mahon 1st gtd * 6s. 1943
Cleve Cin Chic & St Louis Ry—
General g 4s—
-—
1993
85,000
General 5s series B-—-———1993
7,000
Ref & Impt 4 34s series E
1977
270,000
Cin W A ML Div 1st g 4s——1991
31,000
St Louis Div 1st coll trust g 48-1990
38,000
- — 1970
133,000 Cleveland Elec Ilium 3s
Clev A Pitts gen gu 434s ser B—1942
Series B gu 3 348----------—1942
49,000
43,000
121,000
136,000
19%
7%
55
49
13
l65
24%
114%
66%
34%
Sale
Sale Prices
105% 105% 106% 106% 105% July 14 105% July
103%
103% July 10 103% July
103%
74%
21%
Highest
Sale Prices
8*
"82%
17
AStpd gen 4 34® non-pay inc taxl987 M N
15%
4Hs registered
—-—1987 M N 12%
AGen 5s stpd non pay inc tax-1987 MN rl8% Sale
AGenerai 434s stamped
1987 MA'
15%
16%
*Al5-year secured 63^s-------1936 Af S
19%
19%
Alst & ref k 5s
May 2037 J D
10
11
10
Alst A ref As stamped-May 2037 J D
10%
Alst A ref 4%s ser C
May 2037 J D
10% Sale
AConv 434s series A—------1949 MN
1% Sale
♦1 AChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—1927
45% Sale
t AChic R I & Pacific gen g 4s—-1988
14% Sale
4s registered -----------1988
10
14%
ACertificates of deposit
-.
14
Sale
4s ctfs registered
-—-1988
•
ARefunding gold 4s——
1934 A O
7% Sale
ACertificates of deposit
6% Sale
♦ASec gold 434s series A
1952 MS
ACertificates of deposit
AConvertible gold 434s
1960 AfN
Chic 8 L & N O gold 5s
r*-J2§ 1 J D
367*666
14
Sale
Lowest
Sale Prices
62% July
Sale
17% July
Sale
16% July
18
Sale
17
13
16% July
17
July
167% 108% l09~" Sale" 108% July
72% Sale
71% July
73% Sale
60
75%
60
73%
•>uly
54% Sale
53% Sale
July
Sale
49
78% 77
July
77,,
Sale
87
86% Sale
85% July
Sale
Sale
15
111
111%
66%
61% "62%
20V,
18% Sale
18
16%
94
Sale
956,000
645,000
7,000
121,000
283,000
13%
Highest
Sale Prices
Ask
54%
15% Sale
4% Sale
Sale
4£
Sale
RANGE SINCE JAN. 1
Lowest
49
120
113
120""
J 111%
1949 J
1949 J
Sale
Sale
J
-1949 J
i&IH
4s registered
4
4
Al* Sale"
A O 107
F A
65% Sale
65
A O
M S
.4 sk Bid
13% Sale
J
R & A Div 1st con g 4s.——1989 J
2d con gold 4s.———-—-1989 J
AChic & Alt RR ref $ 3s—
1949 A
1,125",666
49
P A
MN
A O
A O
J D
J J
A O
J J
J J
J J
July 31
July 1
Bid
000 t iCent of Ga Ry 1st g 5s—Nov 1945
705,000
♦iConsol gold 5s
-..--.1945
196,000
iRef & gen 5%s series B
1959
343,000
iRef & gen 5s series O
1959
65,000
iChat Div. pur money g 4s—1951
54,000
iMobile Div 1st g 6s
1946
23
EXCHANGE-BONDS
14
34% Apr. 18
&
105%
114%
109%
113%
Jan.
Apr.
24
1
Jan.
9
Jan.
Jan
10
2
14
July
31
Jan.
June 30
52% July
14
u
N. Y. STOCK
Sales in
PRICES IN JULY
Price
July
BONDS
Value
N. Y. STOCK EXCHANGE
Jan. 2,
1941
Bid
Commonwealth Edison Co—
1st mtge 3 Ms series I
--1968 J D
3
J
Conv deb 3 Mb——
— 1958
Conn & Passum RIvs 1st g 4s...1943 A O
_
87,000
584,000
EXCHANGE—BONDS
Ask
^
Ha—.....1951
4Mb
......1951
Conn Ry & Lt 1st g 4
Stamped guar
17,000 Conn River Power s f 35*s A..-196*
130,000 Consol Edison (N Y) deb 3He.. 1948
149,000
3Mb debentures............1948
141,000
3 Ms debentures............1956
45,000
3Mb debentures......—...1958
iConsol Hydro-Elec Wks of Upper
Wuerttemberg 1st 7s........ 1956
134,000 Consolidated On conv deb 3%s. 1951
68,000 {^Consolidated Ry deb 4s.....1954
58,000
^Debentures 4s.........J&J 1955
54,000
iDebenturrs 4s
........1956
63,000 Consolidation Coal s f 5s.......1960
107% 108
117
Sale
99
117
.1
109 M
J
J
3
3
F
A
108 M 10941
103M 104;
105 M Sale
A
O
A
O
A
O
J
3
J
3
3
D
J
J
J
J
3
3
3
—
104 M
Sale
108 M 109
24 M
106
Sale
16 M
19
16 M
16g
J
76
............1965 U N
108
17M
19M
Sale
Bid
Ask
Ask Bid
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
July 31
July
109 % 109M 108M 109M 107% July 25 110
109 % July 25 112
111M Sale 110M Sale
100 M
101M
117
117
July
July
2
2
.....
109 M
109M
104M
109 H
109 % July
110
Sale
1Q4M Sale
Sale
105
23
20 M
20M
83
15
Sale
110M July
105
July
107 % July
107 % July
109M July
104 M July
105 M July
Sale
105 % July
108 % July
Sale
106
106M
105 M
106 M Sale
108 M 109M 109
—
—
Sale
17 103 %
5 27M
27
3
7 27M
26 84M
July
July
July
July
July
119M Jan. 11
101
May 16
119
3
28
29
28
11
Feb.
4
109 M Apr. 22
110M July 17
105 M Jan. 13
107 M July 21
107 M July 25
109 M July 16
103 M Apr.
104M Jan.
103 M Feb.
106 M Feb.
15
104 M July
104 M Sale
25
27 M
25M July
24 M July
23 M
27
25 M
25M July
24M 23 M 27
82 M
84
82M July
84
25
HOM June 19
107% Jan.
109% July
101
May
119
Feb.
109 M Jan.
108 M Feb.
22
Feb.
8
June 24
102 M Feb.
5 106M Jan.
18
Jan.
8 27 M July
July
17 M Jan.
4 27
18
Feb. 14 27 M July
84 M July
75 M Apr.
8
17
22
28
29
28
11
Consumers Power Co—
14,000
11,000
101,000
58,000
54,000
73,000
95,000
90,000
75,000
354,000
174,000
,41,000
22,000
25,000
1st 3Mb
....
1st mtge 3 Mb
...........1967
1st mtge 3^8...........*..1970
1st mtge 354s—............1966
1st mtge3 M&-1969
Continental Oil conv deb 2 54s.. 1948
Crane Co 2 Ms s f debs.
..1950
A
8 f debs.....1955 3
ACuba Northern Rys 1st 6 Mb.--1942 J
D
D
Crucible Steel 3Ms
Deposit receipts..........
ACuba RR 1st 50-yr g 5s.......1952
ADeposit receipts. ......... —
a7Ms series A extended to....1946
a
13,000
48,000
35,000
371,000
61,000
68,000
20,000
17,000
138,000
17
16
19M
J" J3
ADeposit receipts..
....—..
a6s series B extended to.....-1946 J'D
ADeposit receipts........
44,000 Curtis Publishing 3s
44,000
1,861,000
5,000
5,000
2,000
974,000
129,000
43,000
150,000
454,000
110M
109M Sale
108M 109
111
il 1M
105 M Sale
O
T,o66
1
M2V
M1V
M N
MN
3 D
.....
-
.
A O
MN
3
3D
MS
A
.......
17,000 Fairbanks Morse deb 4s
13,000 Federal Lt & Tr 6s series B
UFla Cent & Peninsular 5s....
J
O
O
17M
18M
20 M
17 M
20 M
18
"20M
Sale
50 M
108
Sale
Sale
6M Sale
4
67
*3454 "35"
23 M
104
Sale
107
107 M
17 M
15M
106 M
99
101
147 M
104M
—._
O
88
28
18 M
A
1943 J
3
"flT.OOO tFla
East Coast 1st 4Ms.......1959 J D
Alst & ref 5s series A
304,000
...1974 MS
ACertificates of deposit
92,000
{Fonda Johnstown & Gloversv RR—
*A(Amended) 1st cons 2-4s
1982
Proof of claim filed by owner... Ml?
ACercificates of deposit
9,000
...
1956 MN
20,000 Francisco Sugar coll trust 6s
J D
Gas & Elec (Bergen
Co) 5s.....1949
3,000 AGeneral Elec (German) 7s.....1945 J 3
J D
♦ADebenture 6 Ms
1940
Sale
107 M
o
F
38
101M Sale
38 M
1956 J D
1954 J D
72M
108 M Sale
109
110
J
O
3
J
3
J
MN
M S
5
18 M
88
Sale"
56
55 M
Sale
—
Sale
Sale
39
Sale"
Sale
Sale
106
Sale
101
93 M
35M
37M
104 M 105 M
101M 102 k
34
43 M
65 M
65 M
8M Sale
7M Sale
1
1
37 M
124 M
25 M
25 M
2M
1M
40
107 M Sale
July
July
110K 111
Sale
111
July
107 H Sale
July
109 M July
109 M Sale
105 % July
106M Sale
July
101
101M 101
96 M July
98 M Sale
20
July
21M Sale
16 M July
19M Sale
22 M July
25
23
22 M Sale
21M July
19 M July
20
16M July
19M Sale
107M
110 %
110M
107 %
18%
Sale
106 % 107 M
52 5* Sale
107 M 108M
Apr.
Apr.
30 109M July
29 110M July
Apr. 10
Apr. 10
Apr.
1
Jan.
17 106 M July
30 101M July
9
2
1
22
18
3
2
17 M July 11
98M July 23
Sale
107 M
Sale
52 M
107 M
106" 104 M
108
14 M
Sale
14 M
1%
2M
Sale
1M
Sale
Sale
145* Sale
14 H
135*
2
2M
2M Sale
14 M Sale
g4M
15 108M July
16 111
July
10 111M July
July 31
July 31
July
July
24
July
21M July
19M July
11*
i*
Sale
6%
5
14
July
99
July
July
107
July
106
July
108 % July
16
July
16
July
July
July
16
July
128,000 Goodrich (B F) Co 1st M 4 Ms.,
24,000 Gotham Silk Hosiery deb 5s w w.
Gouv & Oswegatchie 1st 5s.....
Grand R & I ex 1st gu g 4Ms...
Grays Point Term 1st gu g 5s...
76,000 Gt Cons El Pow (Japan) 7s....
80,000
1st & gen s f g 6Ms—
Great Northern Ry—
1st & refund 4Mb series A....
80,000
Gen mtge 5Ms series B......
137,000
Gen mtge 5s series O
140,000
Gen 4Ms series D...........
66,000
Gen 4Ms series E
139,000
Gen mtge 4s series G........
413,000
Gen mtge 4s series H........
452,000
Gen mtge 3Ms series I......
136,000
AGreen Bay & West deb ctfs A..
„
MN
6
46 M.Feb.
May
103 M Feb.
106
Mar.
6H Jan.
88 M
3
3
J
A
O
1956 3 D
1946 M S
1942 J D
1941
1947
1944
1950
1961
1952
1973
1976
1977
1946
1946
J
3
3
J
J
J
J
3
Feb
Feb
Alncome debenture ctfs B....
76",000
A O
5,000 Gulf Mob & Nor 1st 5Ms ser B. 1950
1st mtge gold 5s series C
1950 A O
54,000
1967
9
29
106 M
75
33
Feb. 21
9
Jan.
107M
17 M
105 M
108 M Sale
107 M July
18
July
18M 18M
19K
Sale 105 M Sale 105 M July
—
108
98
150
3 108M July 24
19
July 17
2
July 24
7 106
31
29
25
15
29
18
27
25
14
2
31
7M Mar. 26
Jan. 18
77
106
98M Sale
150
98M July
8
30
106 % 107
106 % 107
102
Sale
101M 102
46
46
49
50
65 %
70
66M 67 M
9 V8 Sale
9M
10
9%
2M
9M
9
2
2M
2M
2M
2M
52
57M
57 M
120
120
9M
3
3
60 M
108 M Feb. 25
July
July
2
15
67
July
10 M July
July 12
9M July 16
8% July 22
10 M July
19
11
12
2M July
July
3
July
60 M July
17
29
66
8
15
July 28
Feb.
9
June 13
June
2
Jan.
9
June 27
90M Apr. 24
60M June 27
60
July
9
55 H July
5
June 26
55
53 M July
1
32% July 31
32% July 31
Apr.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Mar.
99
Feb.
June 24
2
118M July
May 23
Jan.
103
18
36M Jan. 18
Mar. 6
6 107
Apr. 17 102M Jan. 11
Jan. 23
43% Jan. 23
104M Jan.
100
43
64 M June 10
7M Feb.
1
6M Feb. 14
1M Jan.
39
Jan.
121
-----
4
106 M
70
56
95 M
Jan.
1M Feb.
9
53
4
Feb.
150
Jan.
36M Jan.
15 107
101M July 29 102
106 M July
100M Jan.
101 % July
Jan.
if*
35
24
4
Apr. 10
Feb.
Feb.
Mar.
99 M July 27
152
101 % July
9
101H 101M 101M Sale 101M July
Sale
106 % July
106 M Sale
105
105
1
July
67
67
68M July
July
67M Sale
8
59
65
68 M
94 % July
90 M July 28
94 M Sale
91% Sale
2
89 M July 17
89M July 17
59
Sale
59
Sale
July
9
56M July 17
52 % July 18
July
9
55 M
52 % July 26
53 M Sale
July
5
Sale
53 %
53 M July 16
July
5
53 M July
1
53 M Sale
53 %
53 M July
1
32 % July 31
28 M Sale
28 % July
2
32% Sale
1
32 M Sale
28 % July
32M July 31
28M Sale
99 M
98
93 %
93 M July 24
95 M
July
2
Sale
115
114"
115
July 26 118M July
2
103 %
103 %
—
108 M July
24
Apr.
June
108
152
Feb.
16 M Jan.
105M June 28 109
3
14
6
75
Mar. 19
11H Apr.
4
10M Apr.
7
2% May
3
Apr.
60 % July
May 5 121
June 24
36
May
3
5
29
5
12
Jan.
9
12
35M Jan.
39
Jan.
14
35
35
96
Jan.
12
35
12
20
9
11M
18
15
July 28
Sale
12
19
36
Sale
80
94 M
12
18
-----
18
-----
Sale
94 M
14
21M
14M
22M
31
11
Sale
15M
24M
15M
Sale 106 M Sale
76M
79M 76 M Sale
106 %
94 M July
1
13 M July 22
21
July 15
96 H July
22
14M July 22
23 M July 23
28 106 M July 16
80 M July 26
76M July 31
106 M July
11
84 % Feb.
10
Jan.
18
21
100
100
95
95
100
95
73 M
78
107M Sale
Sale
Sale
Sale
72
70
Sale
Sale
60
68 M
106 M 107 M 107 % 108
Sale
104 % Sale
99 M Sale
99 M Sale
104 M
91M
92
94 M
Sale
91M
Sale
104
98 M
Sale
100 M
97 M
Sale
84 M
Sale
82
Sale
60
5
86 M
64
6
88
62
Sale
89
92
80
81M
87
88
Sale
55
8M
Sale
92 M
90 %
102 M
98
83 M
62
9M
90 M
87 M
59M July 29
66
July 28
33
Jan.
8
Jan.
17 100
June 25 101
Jan. 13
96
29
61 % June
9
104 M
July
98
91
107 M July
3
105M July 28
100
July
2
92 H July 10
92
July
7
103
July 22
98
July
9
83 M July 22
64
9M
22
23
May
June 27
Jan. 20
Jan. 23
Jan.
June
15
7
73KJuly
9
Jan.
23
8
14
10
10
10
14
80
8M July
July
July
92
87
9 M July
93
July
88 % July
10
14
8
105 h May
103 M Mar.
97% Mar.
Feb.
Feb.
89
100
Mar.
Feb.
95
Feb.
80
109
Mar.
1085*
1045*
95 %
9554
105 %
99%
87%
Jan.
02% May
106 % July
July
Sale
July
90 M July
91M
Sale
100 M July
Sale
97
July
Sale
81M July
93
90
Mar,
59 % July
73 M July
72
July
Jan.
July 22
14 % July
23 % July
104h Feb. 14 107
81
74 % Apr. 24
95
95
Jan.
June
64
Jan. 14
Mar. 26
Feb.
Jan.
Jan.
Jh
93
June 16
90
Apr. 24
5
87
79
For footnotes, see page 30.
f}
46
82
62
11
31
22
2 111M July 25 108M Jan.
110M 110M 111M Sale 110M July
2 112
May
5
Jan.
3 112M July 11
112M Sale 110M 111M 110M July 22112M July 11 109
106 M Sale
107 M Sale
106M July
1107 % July 31 102 M Mar. 27 107 M July 31
45
40
43
Jan. 29
43
Jan. 29
23
27
27
Jan. 21
28M 23
Apr.
2 30
98 % July
96 M July 14
96
June 17 102
98 X Sale
96 M Sale
1
Jan.
6
103 M July 12 104
July
5 101
Mar. 26 104 % June 23
103M 103M 103M 104
101M
108
102
94 M
3
72
17
16
18
108M Jan. 22
106
July
1
8
108 M Jan.
16
July
7
16
July ,8
3
May 12
2M May 12
16
July
9
105
July 22
July
July
July
July
24
July
21M July
19M July
May
19
20
July
99 H May
Jan.
109
57 H July
f
2
Jan.
27
40
25M
J
J
8
29
Feb, 19
Apr. 22
Feb. 25
Jan.
103 M Apr.
With declaration........
AS f deb g 6s
1948
758,000 Gen Steel Castings 1st 5Ms w w.1949
21,000 t AGa & Ala 1st cons 5s
Oct, 1945
38,000 t* iGeorgia Caro & Nor 6s
1934
AGood Hope Steel & Iron sec 7s. 1945
Apr. 24
May
July 25
July
8
108
57
July
July
July
July
July
July
July
July
July
July
5
20
9
108M June
July
111
111M June
109 M July
111M Jan.
106 % July
Mar. 26 102
98 M
Apr. 18
Mar. 5
22
Feb. 24
20 M
Feb. 14
25
18M
98 M
106
75
45
O
18M
15M
98M
108
J
A
Sale
22
s*
109
86
MN
101M 101M
97 M
96 M
185*
165* Sale
Sale
Sale"
J
J
110M
105 M 106
23
—
Eastern Ry M No Div 1st g 4S.1948
34,000 Eastern Tenn Va & Ga 1st g 5s. 1956
Ed El 111 N Y 1st cons g 5s
1995
122",000 Electric Auto-Lite 2 Ms. ... -.1950
38,000 Elgin Joliet & Eastern Ry 3 Ms A1970
15,000 El Paso & 8 W 1st & ref 5s
1965
5s stamped.........
.1965
4ob"666 t AErie RR 1st con & prior lien 4s 1996
6,000
Prior lien 4s registered.....1996
list consol gen lien 4s
647,000
1996
Gen 4s registered
18,000
....1996
iConv g 4s Series A
64,000
....1953
a4s series B..............1953
26,000
AGen conv 4s Series D
1953
2,000
*ARef & impt gold 5s ser 19271967
994,000
♦ARef & impt 5s series 1930—1975
1,170,000
AErie & Jersey 1st s f 6s.....1956
56,000
AGenesee Riv RR 1st s f 6s... 1957
56,000
AN Y & Erie RR ext 1st 4s—.1947
A3d mtge 4Mb
1938
AErnesto Breda Co 1st mtge 7s.. 1954
110
16
18
1955 AO
Dayton Pow & Lt 1st mtge 3s.-1970 J J
Del & Hud 1st & ref 4s
1943 MN
Delaware Pr & Lt 1st M 4Mb—1971 J
J
1st & ref 4Ms...............1969 *7
J
1st mtge gold 4 Ms
—1969 J J
{* ADen & Rio Gr 1st cons g 4s..1936 J 3
*
AConsol gold 4 Ms
1936 J 3
{ iDenv & R Gr West gen 5s Aug 1955 F A
a Assented (subject to plan)
ARef & imp mtge os ser B
1978 A O
JiDes Moines & Ft Dodge 4s... 1935
Certificates of deposit........— J
3
lADes Plalnes Val 1st guar 4Ms.l947 M 8
Detroit Edison—
Gen & ref mtge 4s series F—1965 A O
Gen A ref mtge 3 Ms series G.1966 M £
Gen & ref 3s series H
1970 J D
Detroit & Mack 1st lien g 4s—..1995 J D
ASecond gold 4s
1995 J D
Detroit Term & Tun 1st gu 4Mb 1961MN
Dow Chemical deb 2Ms...-.—1950 M S
Duluth Missabe & Iron Range
Ry 3Ms....
1962 A O
1* aDuI So Shore & Atlantic g 5s_ 1937 J
3
Duquesne Light 1st M 3Ms.... 1965 J D
19
18 M
108 %
111
110
110M 111 M
108 M Sale
\
Jan.
Jan.
Jan.
Jan.
Jan.
28
May 22
Sales in
is
BONDS
July
Value
92,000 Gulf Mobile & Ohio 4s series b..1975
AGen mtge inc 5sseries a
2015
Gulf & Ship Island 5s stpd
1952
03,ooo Gulf States St'l 1st mtge 45*s--1961
13.0uu Gulf States Util 3
He series d
1969
AHarpen Mining 6s
__1949
3O",6O0 Hock Val 1st con g 45*s
1999
4i,OOU Hoe
(r) & Co 1st mtge
1944
37.UUU t»AHousatonic rr con g 5s_„_ 1937
25.0uu Houston Oil 4 lis debs
1954
Ask
J
j
915* 100
104 54 104 5
110 5i 111*
25
j
J
127
A
O
91
Sale
m N
56
Sale
j
O
mn
d
s f 5s series a__1962 J
I4,00u Hudson
County Gas 1st 5s
1949 m N
300,000 Hudson & Manhat 1st & ref 5s a 1957 F a
a
Feb 1957
Adjust income 5s
10 54
429,000
\k Internat Gt Nor 1st 6s a
'
V.666
1,000
5,000
121,000
53,000
21,000
14,000
12,000
93,066
Lake Shore a Mich
46,000
35*s registered
305,000
1,602,000
484,000
172,000
110,000
2d gold 5s
192,000 Lehigh Valley (n y) 45*8
Lehigh Valley rr—
1,191,000
4s
Sale
Sale
Sale
Sale
84
855*
Sale
Sale
154
565*
1075* Sale
723* Sale
1085* 109
39
385* Jan.
Jan.
475* Jan.
355* Jan.
78
Jan.
595* Mar.
58
July
433* Jan.
433* Jan.
39
5* May 21
1
825* July 14
64
Apr. 29
615* Jan.
4
16
18
16
47
Feb.
5
49
28
9
June
3
515* Feb. 10
5154 Jan. 14
23
Mar. 21
60
Mar. 20
65
Feb. 14
60
Jan.
Jan.
3
3
51
48
May 10
May 10
33
Jan.
78
Feb.
4
24
July
31
46
21
1
1
45
733* July
24
July
16
31
1 107
July
July
405* Jan.
375* Jan.
Mar.
73
July
8
30
155* Jan.
3
30
5 1005* July
25 1013* July
29
30
17
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2
925*
925* July
1
495*
453* July
1
45
485*
July
665* July 25 675*
1
723* July
745*
1085* July 31 1095*
73
Sale
1085* Sale
11
15
11
15
24
14
1
22
58 5* Jan.
99 5* July
52
955*
7
32
21
Jan.
635* Feb.
69
10
31
953* Jan. 29
493* July
7
485* July
8
69
May 23
755* May
6
1093* July 21
925* May 27
325* Jan.
3
8
24
6
21
July
47
10
31
Jan.
915* July 26
May 9
49
May
9
9
15* Apr.
11
2
Jan.
105 5* June 14
81
July
3
3
26
8
8
11
15* Mar. 31
183* July 15
18
July 11
515* Jan. 13
90
July 24
105
July 14
19
10
31
14
23
1075* June 19
7
1075* Jan.
101
103
10
July
July
July
July
July
July
925*
475* Sale
405*
495*
b7 5* Sale
.....
Feb.
1075* Jan.
185* Mar. 13
85
89
95
81
85
89
923*
82
82
—
«.
1075*
1075* Sale
„
m
—
—
10454
3
mm m rn
96
655*
1655* 170"
167
1065*
1083*
112"
Sale
945*
99
965* Sale
Sale
69
Sale
Sale
Sale
695*
Sale
73
Sale
89
965*
Sale
875*
995*
Sale
89
985* 100
515* Sale
96
Sale
435*
Sale
80
625*
59
87
155*
15"' "22 "
mn
Sale
1965
A
O
119
Sale
1955
27,000 Libby McNeil & Libby 4s
1944
5,000 Liggett & Myers Tobacco 7s
5s debenture
1951
61,000
21,000|Lion Oil Ref conv deb 45*s
1952
(Little Miami gen 4s series a....1962
60,566 Loew's Inc s f deb 3 5*8..
1946
2,000 Lombard Elec 7s sen' s a
1952
10,000 * Long Dock Co 354s ext to
1950
J
3
1065* Sale
1225* 123
13051 131
O
98
100
D
1045* 1045*
48
92
893* July
895* July
July
16
915* July
865* July
28
9
July
July
July
70
Sale
July
485* July
615* July
59
July
59
July
Sale
585* July
49
Jan.
2
50
Jan.
2
12
82
Feb. 17 905* May 14
Jan.
3 1005* May
8
18
895* July
84
July
Sale
60
67
30
July 29
795* July 22
765* July 22
985* July 29
52
July 30
9 100
23 65
2 733*
3 61 •
1
67
102'33
Sale
493*
96
95
Mar. 11
1
915* Apr. 17
255* Apr. 24
6254 Feb. 25
7
335* Feb.
79 5* July 22
76 5* July 22
983* July 29
52
July 30
605* Feb. 14
935* Jan.
7
36
Jan.
80
75
Jan.
2
9 100
29
16
31
July
31
33
Feb.
1 1025* July
11 4954 July
2 52
July
18
31
31
43
June 24
18
3
66
102l«
Sale
16
July
July
July
July
July
625*
66
3* July 31
825* July 31
71 5* July 15
805* July 15
—
1003* July
36 5* Feb.
375* Feb.
17
65
15
35
Feb.
19
73 5* July
61
July
355*
Feb.
19
67
15
29
16
July 31
32
-----
625*
57
July
745* July
73
July
96
July
43
July
Apr.
Feb.
15
575*
June 13
July
66
July 31
855* Mar. 28 853* Mar. 28
Jan. 14 192 5* July 18
825*
49 5* July 31
3
Jan.
43
465*
475*
52
Sale
Sale
465* July
465* July
285*
265*
313*
295*
333*
53 5*
Sale
Sale
Sale
Sale
Sale
543*
33
Sale
315*
345*
Sale
11£5* 118
585* Sale
1155* 117
285* July
2654 July
31
July
295* July
333* July
535* July
11554 July
July 28
July 24
July 29
July 23
39
July 23
585* July 31
116
July 23
195* Jan.
485* Jan.
115 5* July
1065* Sale
1185* Sale
1255* 127
1005* Sale
1075* Sale
1185* 1195*
1255* Sale
1025*
101
1065* July
1183* July
1255* July
100
July
1075* July 31
1195* July
3
1265* July 16
103
July 23
1043* Feb.
3
1183* July 22
124
Apr. 12
95
Feb. 28
100
435* Sale
465* Sale
145*
65
59
80
2
100
100
955*
60
80
July
27
74
573*
925*
1003*
June 12
July
July
305*
Sale
76
78
40
85
98
82
98
823*
823*
7154
805*
295*
95
Sale
"635*
923* May
1
56 5* Feb. 17
575* Feb. 14
18
1
1
18
1
Sale
725*
40
1
12
July
27
13
July
683* July
68
July
73
July
1
21
Jan.
99
94
89
90
Jan. 27
June
9
July
24
July
875*
2
25
Feb.
99
68 3* July
July
July
4
25
95
15* July
July 25
Mar. 15
15* June 13
973* July
97
98
815* Sale
815* Sale
70
Sale
775* Sale
695*
34
25170
July
1065* July
1085* July
1065* July
105
July
95
64
34
99
84
94
Sale
34
935*
July
July
July
July
July
9 825*
Jan.
4
Jan.
923*
815* Feb. 28 86
161
Apr. 24 170
1061* Ar>r. 24 108 3*
1065* May 20 1085*
1063*
1045* June
1053*
1025* Mar.
Zl*
88
9
905* Sale
865*
875*
34
25
2
15* July
905*
Sale
90
36
925*
1063*
1065* Sale
112
1075*
1063* Sale
1045*
1045* 1055* 1033*
84
73
62
170
15*
15*
69
895*
825* July
925* July
July
923* July
108
Sale
1035*
—
82
82
105
m
Feb.
1015* June 19 103
1095* Apr. 14 1105* June
1095* 112
835*
78
88
a
o
28
60
77
162
F
a
28
Jan.
485* May 12
475* May 12
45
May 14
465 May 10
55
May 10
49
May lO
Jan.
Jan.
38
495* July
July
11
17
1005* July
1
19
17
July
Sale
7
15*
15* July
Sale
3
165* July
185*
Sale
3
18
163* July
Sale
5
385*
365* July
Sale
90
875* July 11
Sale
7 105
1045* July
Sale
1045* July 21 105
81
815*
805* July 11
Sale
90
July 15 915*
Sale
405* July 29 435*
Sale
42
July 28 453*
7
1
15*
13*
July
Sale
54
July 30 555*
Sale
16
9954
985* July
25
75
61
j
21
Sale
70
84
49
Sale
Sale
435*
a
445*
47
Sale
943*
Sale
67
July
185* July
101
Sale
45
375*
375*
A
59 5*
Sale
1055* July
1005* 100
July
8954
1045* 1045* 1045*
Sale
105
1045*
805*
803* Sale
91
88
913*
415*
415* Sale
435*
435* Sale
1
13*
55
555*
545*
985*
995*
975*
a
f
July
62
Jan.
935* May
108
17
923*
455*
73
Sale
38 34
88
a
mn
93
25
100
1065*
Sale
37
F
o
63
54
475*
825*
485* July
435* July
155*
735*
23
165* Sale
16
F
A
Sale
175*
i5*
17 >4
175*
61
f
465*
July
July
July
July
July
July
July
July
July
July
July
July
445*
445*
435*
445*
8
Jan.
1005* Mar. 27 103 5* July 30
June
2
91
July 28 97
Mar. 20
88
Mar. 6 90
30
28
101.1
o
30.
1075*
1055* Sale
1003* 1005*
10uM Sale
175* Sale
15*
15*
7254
28
28
a
Sale
44
.....
Sale
25
93
mn
mn
5* Apr.
95* m.ay
June 11
58
625* July
485*
Sale
Sale
1093* 112
a
For footnotes, see page
44 5*
75
193*
16
1025* 103
1095*
88 5*
mn
mn
43
185* Mar. 13
50
J
265* Feb.
1215* Mar.
10
Sale
Sale
595* Sale
a
1015* Jan.
July 22
July 25
July
9
May 15
10
87
96
5s.. 1951
445*
293*
16
95
59 5*
F
Jan.
56
65
443*
Sale
..-1947
1941
2003
65
1325*
993*
655*
1035*
395*
127
485*
135*
1275* Mar.
855* Apr.
95
63
58
49 5*
155*
49
-.2003
60
615*
35 54
74
1942
1942
2003
2003
2003
95
64
Sale
935*
stamped modified
4s registered
8,000
4 5*s stamped modified
593,000
4hs registered
36,000
5s stamped modified
558,000
84,000 Lehigh Valley Term Ry ext
4,000 Lexington & East 1st gu 5s
455*
Sale
1939
1942
1953
1960
j
465*
44 54
49 5*
June
44
95
J~~3
59
60
315*
32 h
305*
31k
67 5* Sale
695* Sale
fa
65
58
48
623*
585*
o
ext...1950
83
615*
61
47
O
m s
9 1035* July
28 91
July
433* July
42j* July
413* July
43
July
52
July
455* July
80
July
615* July
58
July
435* July
47
July
46
July
Sale
45
A
O
47
44
a
A
July
July
July
July
July
July
July
July
July
July
50
3
4
Jan.
895* Feb.
1
895* Apr. 29
Sale
45
80
1936
3
1325*
993*
655*
1035*
395*
1225*
455*
115*
1
23
70
Sale
433*
593* Sale
1990
j
30
Sale
~59~"
Sale
J
Apr. 29
905* Apr. 21
1035* Mar. 13 1053* June 26
1085* Apr. 12 11154 Jan. 17
90
46
8
8ale
J
1305*
943*
615*
1035*
445* Sale
435* Sale
435* Sale
43 3* Sale
535* Sale
44
85*
Lautaro Nitrate Co Ltd—
340,000
a 1st mtge income reg.Dec 31 1975
106,000 Lehigh Coal
Nav 4.5* s ser a—1954
Cons sink fund 45*8 ser c
1954
97,000
42,000 i-ehigh & New Eng rr 4s a
1965
77,000 Lehigh & n y 1st gu g 4s
1945
Lehigh Valley Coal—
a 5s stamped
8,000
.1944
a 1st & refunding 5s
1954
3,000
33,000
a5s stamped
—1954
a 1st & refunding 5s
1964
5,000
a 5s stamped
43,000
1964
AFirst&rei sinking fund 5s...1974
a5s stamped..;
1974
34.666
1USec6% notes extend to
1943
a6s stamped
1943
26,600
1954
127,000 Leh Val] Harbor Term 1st 5s
July
30 105
3 1115* July
5
735* May
62
36
89
July
July
Sale Prices
Sale Prices
Jan. 30
8
9
725* July
495* July
1
3
91
423*
433*
533*
Sale
Soug35*s—1997
1997
645*
88
443* Sale
Refunding 6s series a
ALaclede Gas Lt ref ext 5s
Ref & ext mtge 5s
Coll & ref 5 5*8 series c
Col & ref g 53*8 ser d
Coll tr 6s series a
Collateral trust 6s series b
Lake Erie & Western rr—
5s 1937 extended at 3% to.
Sale
1035* Sale 103
90
963* 91
70
30
1941
*
Sale Prices
Prices
July
July
Highest
Lowest
91
1952
1950 AO
3
April 1950 3
Kan City Term 1st 4s
1960 J 3
Karstadt (Rudolph) Inc—
a Ctfs w w stpd (par $645) —1943
a Ctfs ww stpd (par $925)
1943
a With warrants (par $925)
1943
Keith Corp (b f) 1st ser g6s
1946 M s
Kentucky Central 1st gu 4s
1987 j J
Kentucky & Ind Term lst45*s.-1961
Stamped
1961
Plain
1961
45*s unguaranteed
1961
Kings Co Elec Lt 3c Pow 6s
1997 a o
Kings Co Lighting 1st ref 5s
1954 3 J
1st & ref 6 5*8
1954 3 J
Koppers Co 1st mtge 35*8
1961 M S
Kresge Foundation 3% notes
1950 M s
t Kreuger & Toll class a—
a 5s Uniform ctfs of deposit. .1959 M s
Sale
"93"
Sale
90,000 Kan City South 1st g 3s
89,000
Ref & Imp 5s
Sale
"94 5*
1 1952
1956
.1956
1944
1,000 Kanawha & Mich 1st gu g 4s
415,000 t* aK c Ft S A m ref g 4s
63,000
a Ctfs of dep (Bankers Trust)
3,000
2,000
103*
1154
Sale
Highest
July
July
July
1035* Sale
July
375*
385*
37
July
1225*
1225* July
455* Sale
445* July
115* Sale
105* July
yo
a --n. 1947
1955 M S
Int Rys of Cent Amer 1st 5s b
1972 mn
First lien & ref 6 5*8
1947 F a
Internat t & t deb g 45*s..
1952 j J
Deb gold 5s
1955 F a
Ulowa Central Ry 1st & ref 4s.. 1951 M S
James Franklin & Clearf 1st 4s_. 1959 J d
Jones & Lauglin Steel 3 Kb
1961 J 3
77,000
45
1033*
44,000 Intern Paper conv 5s series
74,000
36,000
26,000
425,000
697,000
15,000
64,000
164,000
Sale
37
1223*
-
80,000
a Adj mtge 6s series a. July
246,000
a 1st mtge gold 5s series b
199,000
a 1st gold 5s series o
399,000 Internat Hydro el deb 6s
432,000 tnt Merc Marine 1st s f 6s
1313* 1325*
99
Sale
64
Sale
103
Sale
44
299,000 Illinois Bell
j
Telep 25*s series a..1981
1,000 Illinois Central 1st
j
g 4s
1951
j
4s registered
1951
j
1st gold 3^s
.1951
Extended 1st
35*8..
-.1951 A O
1st gold 3s sterling
1951 M s
107,000
Collateral trust gold 4s
1952 A O
435,000
Refunding 4s
1955 m N
24,000
Purchased lines 1st 3 3*8
1952 j J
105,000
Coll trust gold 4s
1953 m N
134,000
Refunding 5s
1955 m N
083,000
40-year 45*s
1966 f A
7,000
D
Cairo Bridge gold 4s
1950
4,000
j
Litchfield Div 1st g 3s
1951
54,000
J
Loui8v Div & Termg35*s—1953
20,000
A
Omaha Div 1st gs 3s
1951
1,000
J
St Lou Div & Term g 3s
1951
4,000
J
Gold 3 5*8
1951
J
35*s registered
1951
j
Springf Div 1st g3 5*8
1951
6,000
Western Lines 1st g 4s—.
1951 f A
4s registered
1951 f A
111 Cent & Chic St l & n o—
791,000
Joint 1st & ref 5s ser a
1963 3 D
366,000
4 5*8 series o
1963 3 D
Allseder Steel Corp 6s____,
1948 FA
10,656 Indiana 111 & Iowa 1st gold 4s_.1950 3 J
100,000 1 Alndianapol & Louisv 1st gu 4s. 1956 J
3
Indianapolis Union ry—
Ref & impt mtge 35*s ser b—1986 M S
137,Ooo Inland Steel 1st mtge 3s ser f
1961 A O
35,000
Inspiration Consoi Copper 4s
1952
136,Ooo tnterlake Iron conv deb 4s
1947
_
945*
6l 5*
126
o
a
130 %
10154 Sale
27 54 Sale
mn
451,OOU Hudson Coal 1st
311,000
Ask
Ask Bid
Sale
71
Sale
70
Sale
483* 473* 48
475*
88
Sale
915*
104
1045* 104
105
Sale
1105* 1115* 1105*
1105*
bid
475*
37
J
JAN. 1
RANGE SINCE
Lowest
70
Sale
65
J
July 31
July 1
1941
Bid
l8u,0uu
PRICES IN JULY
Price
Jan. 2.
ll
N. 7. STOCK EXCHANGE
35
STOCK EXCHANGE—BONDS
N. Y.
Aug., 1941]
100
1045* July
175* July
965* July
105
104
47
33
375*
1043*
1045* Sale
175*
995* 1005*
97
99
985*
34
Sale
983*
345*
313*
365*
335*
July
175* July
July
99
Feb.
7
52
Jan.
13
165* Jan.
145* Jan.
17 5* Jan.
3
34 5* July
28
3
315* July
365* July
24
3
Feb.
13
33 5* July
23
20
Jan.
173* July
93
Apr.
29
July 23
58 5* July 31
2
Jan. 21
12 120
2
39
1075* July 31
Jan.
9
131
Jan. 16
103
July 23
123
Jan. 28
14 105
8
17 303* Jan.
99
July 26
17
N. T. STOCK EXCHANGE—BONDS
Hi
July
BONDS
N. Y. STOCK EXCHANGE
1941
Bid
Long Island unified 4s
1949 M S
Guarref gold 4s
224,000
1949 M S
4s stamped
113,000
1949 M S
14,000 Lorillard (P) Co deb 7s
1944 A O
5s debenture
-1951 F A
27,000
137,000 Louisiana & Ark 1st 5s series A_ 1969 J 3
47,000 Louisville Gas & Elec 3 Kb
-1966 M S
14,000 Lou & Jeff Bridge gu g 4s
1945 M S
-
_
32,000
127,000
16,000
108,000
226,000
32,000
3,000
1,000
8,000
51,000
3,000
Louisville & Nashville RR—
1st & ref 5s series B
...2003
1st & ref 4Kb series O
2003
1st & ref 4s ser D
.....-<.-2003
1st & ref 3 %& series E
..2003
Unif mtge ext 3 He series A—1950
Unif mtge ext 4s series B
1960
Paducah & Mem Div 4s
—1946
St Louis Div 2d gold 3s
1980
Mob & Montg 1st g 4Kb——.1945
South Ry joint Monon 4s..—1952
Atl Knox & Cin div g 4s
..1955
*
6,000
383,000
69,000
64,000
212,000
3,000
Lower Austrian Hydro-El 6 He -1944
McCrory Stores Corp deb 3He.-1956
iiMcKesson & Bobbins deb 5 Ksl950
Maine Central RR 4s series A—1945
Gen mtge 4Mb series A—....I960
Manati Sugar 4s s f
Feb 1 1957
Manila El Ry & Lt 1st 5s
—.1953
A
9754
Sale
122
Sale
128
84
109
129 K
Sale
Sale
109 H 111
10354 104
99
93 K
88 k
A
Sale
94
M S
Sale
104 H Sale
108 H Sale
10654 Sale
87 H
89
M S
112
J
88K
10854
J
J
F
A
J
MN
F A
A
O
MN
J D
3 D
MN
M S
22,000
Stamped
2,000 ♦^Market Street Ry 1st 7s.Apr 1940 Q J
35,000
(Stpd mod) 5% ext to.......1945 Q A
10,000 Mead Corp 1st mtge 4ks——1955 MS
12,000 Metropolitan Edison 4He ser D-1968 M S
15,000 Met Water, Sewer & Drain 5KS-1950 A O
1,000 +t AMet West Side Elev (Chic) 4s 1938 F A
A Miag Mill Mach 1st s f g 7s
1956 J D
Michigan Central KK—
Jack L & S gold 3ks
..1951 M S
1st gold 3 He
11,000
1952 MN
Ref & Imp 4 Ms series C
65,000
1979 J J
162,000 Michigan Consol Gas 1st M 4s_.1963 M S
40,000 t* a Midland of N J 1st ext 5e—1940 J D
X Milwaukee & Northern RR—
*a 1st ext 4He
D
3,000
.....1939
*a Con ext 454s........—1939
D
41,000
189,000 X a Mil Spar & N W 1st gu 4s—1947 M S
3,000 *$AMilw& State Line 1st gu 3 Kb 1941 J J
49,000 1 AMinn & St Louis 5s ctfs......1934 MN
A 1st & refund
57,000
gold 4s
1949 M S
A Ref & ext series 5s A
1962 Q F
25,000
{Minn St Paul & Sault Ste Marie—
*
list cons 4s stamped
J
968,000
1938
♦list cons 5s
1938
J
191,000
•Alst cons 5s grd as to Int
J
278,000
1938
A 1st & ref 6s series A
1946 3
J
120,000
a 25-year g 5 He
1949 M S
78,000
Alst ref 5 He series B
1978 J
J
24,000
19,000 X AMissouri-lfiinois RR 5s ser A—1959
427,000 Missouri Kansas & Tex 1st g 4S--1990
Missouri-Kansas-Texas
Ask
"98 H
A
l*iMan G B & NW 1st gu 3 Kb. 1941 J
3
7,000 Marion Steam Shovel s f g 6s—.1947 AO
755,000
215,000
365,000
229,000
July 1
97 %
97 h
A
Manila RR South lines 1st 4s—1959 MN
1
PRICES IN JULY
Price
Jan. 2,
Value
Sales in
Bid
103
97
92
8654
104
105 K
10554
108"
89
87 K
108 K
74 54
47 K
Sale
60
30
Sale
68
24 K
44
Highest
Ask
Sale Prices
Sale Prices
96
9654
11854
124
8554
109
10754
July
2 97 54
July
2 97 54
July 24 119
July
2 124 K
July
8 88
July 23 11054
July 26 108 K
July
104 K 10454 10554 104
9654 July
Sale
9854 Sale
93
9354
9154
Sale
86K
87 54 Sale
103 K
Sale
103 K 104
107
10754 107
108
106
105 K 106
106
87
86 K
88 K
11054
110K 11654 111
86
8354
88K 8454
108 K
110
10954 110
9354
5
Sale
52
81K
46 K
If
ff
8054
53K
Sale
&
70
"9854
81
30
96
111
60
554
25 K
66 H
95 K
68
106 H
28 H
654
80
96
58
554
63
97
Sale
68 K
Sale
Sale
106K
35
111
11154
64
6K
75
63
4
63
65
554
854
6%
8k
IK
54
55 K
78
Sale
8
11H
Sale
1254
Sale
13
Sale
13
Sale
1154
3K
37
Sale
454
154
Sale
87 K
Sale
1254
454
154
6354
88 K
37
Sale
Sale
154
Sale
90
Sale
12 K
11
12
Sale
29
Sale
29
Sale
Sale
Sale
24
24 K
Sale
24
Sale
25
354
2554
10 K
Sale
Sale
2754
26K
Sale
16
6K
IK
54
954
2
Sale
Sale
80
24 K Sale
6054
62 K
36 54
24 K
1
65K
8254
74
38
2554 Sale
41
8K
254
154
105
103
74 K
48
June 27 101
Jan.
June 11
9654 Jan.
7
8554 June
9154 Jan.
103 K Jan.
8 105 54 Feb.
9654
91
10554 Apr. 15 10954
104 k May
7 106 K
85
Apr. 16 88
110
July 21 112
July
28
July 29 90
June 28 111
23
14
10
11
13
IS
Jan. 31
Feb. 24
Jan. 11
Feb. 14
Jan. 18
Feb.
1
9K
Sale
IK
Jan. 30 10554 Jan.
3 115K June
Feb.
2
Jan.
81K July
June
Feb. 19
Feb. 19
July
81K July 24
6
July
July
July
Feb. 11
7
Jan.
88 K
Jan.
44
98
98
July
July
75 54 July
78 54 July
106 K July
2 112
2 64
6
9
1055a Jan.
July 17
July 22
July
9
Jan.
1054
1154
10 K
354
1254
13 K
1254
454
154
65 K
90
27
28
22
Feb.
11
6
98
98
June 18
June 13
85
Jan.
8
7954 Mar. 19
2 107
70
99 54
7054
103
Feb. 11 107 54
28K Jan.
2 47K
Jan.
16
Feb.
Mar.
Jan.
July
July
65K July
25
21
13
19
19
14
1
14
25
22
26 K Jan.
37 K July
15
25
15
25
26 54 July
36
July
10
10
K Jan.
9
8
Jan.
2
Mar. 12
654 Jan.
8
IK Jan. 21
K May 23
Feb.
10K Mar. 31
3
Mar. 31
2
Mar. 28
Jan.
12 54 July
13 K July
6
Jan.
24
1254 Mar. 19
554 Apr.
9
Jan.
July
4
6
Jan.
July
July
July
July
July
July
July
38
July
July
July
July
1
July
6254 July
87
July
3554 July
13
30
25
Jan.
May
95 K July 21
64
Mar. 5
59
65K July
37K July
2654 July
36
July
9k July
3
July
IK July
If
If
109 54 Apr. 23 112K Feb.
54
Jan,
May
1 69
354 Apr. 25
654 June
30
Feb. 19 30
Feb.
67
July 21 97
July
1
1
July
2 68 K July
July
1 10754 July 25
July
2 47k July 22
6254 July 15
3654 July
2454 July
35 K July
854 July
2K July
154 July 14
13
6
86
Jan.
74 K July 29
73
May 22
75
6654
Sale
Sale
27
35 K
854 Sale
254 Sale
1
154
15
60
95 K
Sale
96
97 K
6854
69 K 6754
Sale
Sale 106 K 10654 106 K
37 K
3754 4354 46
59 K
27 H
Sale
73
7
IK
1
55
25K
loiS
29
Feb. 27 10554 Mar. 21
102
July
July
July
45
July
8154 July
96
Sale
55
18
9
25
1105*
78 H
Sale
10854 May 31 11054 July
2 10954 Jan.
10754 Apr.
41
Sale
88
7454
23
105 54
115K
8154
53 K
Sale
105 k
86
77
28
22
27
July
98
95 K July
98
74 K July
82
85
Sale
75
77 H Sale
75
July
106 54 106 K 105 54 106K 106 K July
89
86
Sate Prices
98 54 Jan.
99 K Jan.
99 K Jan.
11854 July 24 122 K Jan.
Mar. 29 128
123
Jan.
82 K Jan.
4
88
July
July
July
9354 July
87K July
104 K July
10754 July
106
July
87
July
July
88
July
10954 July
10554 10554
l&80
1
Highest
Sale Prices
9554 Mar. 10
95 K June 16
95 K June 14
July
July
July
July
July
July
July
105
98
July
July
July
July
July
July
July
July
July
10554 July
11554 July
80
July
52 K July
5354 Sale
37
July
42K Sale
8754 81K July
70
47 K
105
37
Lowest
—„
27
27
105 H 10554
104 H Sale
Ask Bid
9654
Sale
9654 97
97
Sale
96 K
11854 11954 11854 119
124
125
124
125
86 K
89
86
Sale
10954 110
109
111
108 K 109
10754
96 54
96
96
RANGE SINCE JAN.
Lowest
July 31
2
Jan.
6
Mar. 11
Jan.
4
2
Apr.
31
9
9
69 54
Mar. 13
July 29
405a May 13
90
RR—
Prior lien 5s series A—
1962
40-year 4s series B
1962
Pr lien mtge 4Kb ser D
1978
ACum adjust 5s series A Jan 1967
Sale
11H
Sale
1954 Sale
2654
Sale
19
26
28 K July
23 K July
24 K July
10
July
17
30
31
26
30 K July
2554 July
26K July
1254 July
8
8
8
1
1254 Jan.
2
Jan.
2
UK Jan.
3K Jan.
2
2
11
32 K
27 K
28 k
14
May
May
May
May
12
10
10
13
X AMissouri Pacific RR Co—
785,000
Alst & refund 5s series A..
1965 F A
a Certificates of deposit.....
AGeneral 4s
1975 MS
a 1st & ref 5s series F
1977 MN
a Certificates of
deposit...
24,000
547,000
3,611,000
178,000
A 1st & ref g 5s ser G
1978
1,061,000
a Certificates of deposit..
57,000
A Convertible gold 5 Kb
1949
335,000
A 1st ref
965,000
gold 5s series H
...1980
a Certificates of
19,000
deposit....
A 1st & ref 5s series I
...1981
1,402,000
A Certificates of deposit...
91,000
*
a Mo Pac 3d 7s ext at
4% July 1938
31,000
1991
17,000 Mohawk & Mai 1st gu g 4s
Monongahela West Penn Pub Serv—
1st mtge 4Kb
1960
129,000
6s debentures
-1965
68,000
254,000 Montana Power 1st Secret3548—1966
2,000 Mont Tram 1st & ref 5s series A.1941
General & refunding 5s A— ...1955
1,000
.
..
...
MN
MN
A
O
FA
~l",666
41,000
65,000
41,000
57,000
4,000
21,000
27,000
37,000
41,000
26,000
19ji
M S
2054 Sale
1954
1954 Sale
54k
10854 Sale
Sale
1)1
87 K
5| Sale
42
Nashville Chat & St L 1st 4s A. .1978 F A
Natl Dairy Products 354s
i960 J D
Nat Distillers Products 3
He
1949 M S
National Steel 1st M 3s
1965
National Supply 1st mtge 3548—1954
1 a Naugatuck RR 1st
g 4s
1954
Newark Consol Gas 5s.
1948
A
J
D
X a New England RR
J
J
J
42
42
38 K
79
65
Sale
36
Sale
30 K Sale
109 K 11054
116
6954 Sale
104 K
O
J D
MN
111K
11054 Sale 11054 July
110 K July
11154 Sale 113
106 K July
106K 106 K 106 54 Sale
72
72
71K
73 K
July
46 K
39K
75
43 K July
50
46 K
39K
11 IK July
113
July
2 54
27 54
2654
27 K
2754
Sale
Sale
106 K
106
80 K
85
124
28
Sale
Sale
Sale
Sale
Sale
Sale
2754
26K
2754
26
"8i~k
80
50
106
28 54 July
28
July
Sale"
19
3~~J
Gen & ref 5s series B.........1955
Gen & ref s f 4ks ser 0
1955
Gen & ref s f 5s ser D
1955
2000
443,000 Morris & Essex 1st gu 3Ks
Constr M 5s ser A
........1955 MN
370,000
ConstrM 4Kb ser B
....1955 MN
399,000
1968 J D
30,000 Mountain States T & T 3 He
Mutual Fuel Gas 1st gu 5s
1947 MN
151,000
595,000
72,000
86,000
42,000
154 Sale
1954 Sale
1954 Sale
20K Sale
2654 July
27 K July
1K July
2654 July
2654 July
2754 July
27
July
K July
27 54 July
28
July
2654 July
2654 July
87
July
53 K July
88
53
28
Sale
28
Sale
55 K
68
10454
103 K
10554
104 54
83
Sale
54 K
68
Sale
Sale
103 54 104
Sale
106
Sale
106
89
Sale
107
July
72
July
43 K July
1954 Jan.
8
IK Feb. 14
19 54 Feb. 14
19
Jan.
3
20
Jan.
6
19K Jan.
3
28
28
22
24
123
12454
F
A
A
O
New Orleans Great Nor 5s ser
A.1983
N O & N'eastern ref
4Kb ser A.1952
New OrleansP S 1st & ref 5s
A..1952
1st & ref 5s series B
1955
J
J
J
3
A O
63
106
66
63
126K
20
Jan.
Jan.
29
19 54
Feb. 14
29
19
Jan.
3
79 K May 28
53
Feb. 21
21
19
2
29
7
5
11
71K
105 54
10654
July
68 54 July
58 K July
Sale"
75
74
Sale
Sale
74 K July
10854
73 K
71K
10554
10654
39
39
30
107
115
68
102
July
106K July
85
Sale
Sale
70
10554 July
Sale
74 H
72 K
10854
110K
102 K
62K
37
36
4354 July
4354 July
39
July
110K July
89
60 K
Sale
12354 July
Sale
12554 July
70
10854
68
July
10454 July
103 k July
121
3
3
18
20
11
July
July
July
July
July
121
July
6054 July
60
July
124 54 July
127
July
75
July
109K July
75
July
73
July
10654 July
106K July
10
16
15
11
18
29
18
16
28
24
10
103
10154
103 54
82 K
120
28 K July
28
July
28
5
28
28
July 28
29 K July 22
28 K July 24
IK Jan. 10
29 K July 28
29 54 July 11
254 Apr.
2854 July 29
28
July 29
89
July 21
57
Apr.
4
June 9
Mar. 20
June 12
Apr.
1
Apr.
May
3
6
38 K June 24
43 K
43 54
2
39
Jan.
2
Mar. 4 110K
June 10 117
Jan.
29
28 54 July
Jan.
2 1U54
Jan. 21 113
Feb. 17 107
85
May 23
May 6 50
May 6 39
38k June 24
July
July
July
July
106 54 10454 July
~60~"
54 Jan.
9
28
105 K July
105 K July
106 54 July
120
12754
130K
Sale
Sale
105 54
J D
MN
For footnotes, see page 30.
---
Sale
60 K
10554 Sale
2754
27 K
26 K
88
53 K
IK
Sale
Sale
55
D
28 K
46 K
75
65
43 54 Sale
40K
Sale
43
Sale
4154 Sale
4154
3654
36 K 3854 Sale
3654
10954 112
10954 11054 109 54
115K 116
115K 117K
65 K
J
Sale
1
40 K
44 54
106
Sale
28
28
1
39K
44
67
65
Sale
27
27
2K
July
2854 July
28
July
29K July
28 K July
IK July
29 K July
2954 July
2854 July
28
July
89
July
5554 July
19 K Feb. 19
-----
J
4554
Sale
Sale
-----
cons 5s guarl945
Cons guar 4s
—1945
New England T & T
30-yr 5s A.1952
1st g 4Kb series B_.
1961
N J Junction RR
gu 1st 4s
1986
N J Pow & Light 1st 4Kb
.I960
A
2
2754
29
2
Jan.
July 24
July 29
May 13
July
9
Jan. 21
Jan.
28
July
July
11
15
Jan.
2
Jan.
105K
105K
106 K
106 k
86 K
Apr.
124
72
Feb.
Mar.
May
Apr.
Apr.
July 23
Apr.
8
Jan.
24
Jan.
60 54 July
4554 Jan.
60 K Apr.
127 54 Jan.
16
3
50
122
123 K
70
107
67
65
105
105
Apr.
Apr.
Jan.
10
18
109 k July
80
May
Jan.
Jan.
20
Jan.
Jan.
Jan.
8
Jan.
Jan.
15
73
July 28
4
10654 Feb.
3 10654 Apr. 16
_
N. Y. STOCK
AUG., 1941]
Sales in
|S!
BONDS
July
Value
N. Y. STOCK EXCHANGE
^Certificates of
19,000
27,000
5,000
64,000
5,000
161.000
6,000
deposit
1954
deposit
1954
F"A
44 %
42
44 M
28
J
F
A
A
O
A
O
66 M
95
59 M
A
O
64 %
MN
7,000
3 Ms
204,000
996,000
182,000
4s collateral trust
1946
79,000
1st mtge 3 Ms extended to
1947
143,000
3-year 6% notes
...1941
36,000
Debenture 6s
1950
376,000 N Y Connecting RR 3 Ms A
1965
222,000 N Y Dock 1st gold 4s
—1951
16,000
Convertible 5% notes.
1947
99,000 N Y Edison 3 Ms series D
—1965
71,000
1st lien A ref 3Ms series E...1966
N Y A Erie—See Erie RR.
9,000 N Y Gas El Lt Ht A Pow 5s...1948
22,000
Purchase money coll tr g 4s__1949
121,000
146,000
222,000
209,000
317,000
129,000
1,008,000
1,000
350.000
211,000
926,000
59,000
461,000
124,000
1,000
28,000
4,000
Greenwood Lake 5s. .1946
Harlem g 3%s.-- .2000
4s ser A. .1973
Guar 4Ms series B--------- .1973
iNYLE&W Coal A RR 5Ms .1942
.1943
iDock A impt 1st 5s_
N Y A Long Branch gen 4s.... .1941
X iN Y New Haven & Hartford1947
iNon-conv debenture 4s.
iNon-conv debenture 3 Ms— 1947
1954
iN on-conv debenture 3 Ms- -.
.1955
iNon-conv debenture 4s
1956
iNon-conv debenture 4s_ --iConvertible debenture 3 M s.. 1956
*iN Y A
N Y Lack & Western
iOonvertible debenture
6s
*
6s_ . _
registered
iCollateral trust 6s
iDebenture 4s
ilst & ref 4 %s ser
XiHarlem R & Pt
tiN Y Ont & West
- -
of 1927--Ches 1st 4s
1st g 4s...>
iGeneral 4s
-.
tiN Y Prov & Boston gen 4s.N Y A Putnam 1st con guar 4s.
N Y & Queens El Lt
New York Railways
A Pr 3 %s_.
2
30
13
1
62
486
24
6
56
31
- - -
68 000
56,000
iCertificates of deposit
iCtfs of dep (issued by reorgan
ization
manager)
56%
Sale
Sale
93 M
57 M
Sale
Sale
62 M
Sale
Sale
Sale
61
Sale
59 M
60 M July
92 M July
3
28
55 M July
5
60 M July
2
59
July
1
{Northern Ohio Ry—
•
ilst gtd g 5s
1945
ilst mtge g 5s (stamped cancel¬
lation of guarantee)
1945
iCertificates of deposit—.
Northern Pacific prior lien 4s_.1997
4s registered - — ----------1997
Gen & lien ry A Id gt 3s.-Jan 2047
3s registered -------2047
Ref & impt 4 Ms series A
2047
Ref & impt 6s series B
2047
Ref & impt 5s series C
2047
Ref & impt 5s series D
2047
Northern States Power Co—
.
264,000
13,000
573,000
12,000
207,000
1,239,000
56,000
60,000
172,000
18,000
1974
,rtj.
59 M
Sale
60 M
94 M
Sale
63
Sale
92
Sale
93 M
95 M
Sale
99 M
96 M
99 M
Sale
94
Sale
60
56
58 M
100 M
99
92
89
Sale
Sale
73 M
Sale
Sale
91
99 M
Sale
101M 101% 101%
Sale
63
Sale
Sale
73 M
Sale
Sale
121M 122
115M 117
122 M
60
61%
D
125 M
F
A
118M
26 M
MN
100
MN
MN
50
54
MN
95
J
Sale
Sale
100M
55*
99
J
90
M S
79
M S
17 M
19M
"18M
"§r~
O
A
O
it*
J
J
18M Sale
J
D
MN
M
J
A
21M
D
O
J
J
A
F
A
MN
J
J
J
D
Sale
Sale
3%
20 H
77 M
34
3M
Sale
80
4
1 %
2%
O
MN
F
A
July
July
101M July
60
July
73 M July
109
July
109H July
92
121M July
115 M July
58
104 M
25M
25
25
25
24 M
25
26 M
26 M
25
27
Sale
27
Sale
Sale
25
28
Sale
29 %
43 M
Sale
46 M
21M
23 M
24 h
24 M
Sale
26 M
Sale
5M
26 M
82 M
~51%
h
6M
Sale
83
49 M
Sale
105M 108
106
108
108
25
108 M
30
J*
62
Sale
110% Sale
92 M
91M
Sale
6
Sale
110M Sale
108 M
102% 103%
13
1*M
12 M
13
11M
13%
Sale
84%
7 M
2
Sale
"50%
Sale
Sale
107 M
105 M
18*
82 M
47
Sale
Sale
25
24M
24M
24M
24
27H
43 M
110M 111
106
106
"
70 M
127
Sale
A
106
106 M
A
105 M
Sale
A
106
Sale
O
24 M
28
26
26,000 Ontario Power N F 1st 5s
6,000 Ontario Transmission 1st 5s
14,000 Oregon
43,000 Oregon
100
127
104 %
103 M
102
128
102
102
July
July
126
July
104M July
103
July
104
July
100
98
July
July
27 M July
26 M July
26 M July
27
July
27 M July
26 M July
30M July
28
July
47 % July
7M Juxy
29 M July
84 M July
7M July
2
July
100
July
51
July
111M July
2 107
7 107
25
22
15
8
28
24
9
3
15
29
21
9
15
2
2
29
26
July 30
July 30
2
28
103
127 M
104 %
104
July
7
July
July
7
2
July
July
29
3
2
104 M July
80
76
44 M
Sale
71
46
JV*
Sale
51M
63 M
56 M
Sale
Sale
Sale
57 M
46
109%
Sale
Jan.
98
July
29
19
Jan.
27 M July
17 M Jan.
26 M July
17M Jan.
18 M Jan.
18M Jan.
27
25
22
15
1
18
22
Sale
4
42
40
42 M
51M
64 M
57 %
57 M
52 M
Sale
Sale
Sale
57 Vs
58 M
110M
Sale
109 M
67 H
Sale
43
Sale
Sale
60
Sale
Sale
108%
100M 103%
104
111M 112M
116M Sale
117%
107
87
Sale"
60
U1M
61M
Sale
111
Sale
Sale
109% HOM
110M
108M
105M
102 M
101M
109
114
114M
106 M
80
68 M
112%
74
71
41M
40 M
50 M
64M
57
56M
July
July
July
July
July
July
July
July
109 M July
111
July
5M July
July
July
July
113
109 M 110
July
110M Sale
Sale
106 M 106M 106M July
July
104 M 105M 105
103"" 103 M Sale 102M July
July
103
103 % 117M 103
109M July
109 M 109M
Sale
113 M July
113M 115"
115
117M 114
Sale
106
Sale
July
107
85
Sale
79 M July
82 M
6
107 M
109 M
28
24
9
3
47 M July 15
July 29
July 21
86
Apr. 28
7M July 15
26 M July
Jan.
3M Jan.
20
s3g
Jan.
Feb.
4M Jan.
1M Feb.
99
76
72
43 M
41M
52 M
68
58 M
59 M
8
July
July 17
July 23
July 24
July 22
July 31
July 25
July 26
30 110 M July
2 111M July
19
18
Jan.
10
Apr.
22
54 M Jan.
10
3
Jan.
100
48M Mar.
108 M Feb.
111M July
26
Mar. 31 108M Jan.
104 M Mar. 13 107
July
30
105
105 M Jan.
26
Jan.
9
Feb.
61
108M Jan.
Jan.
9
Jan.
40
15M
16 M
92 M
111 M
108 M Mar.
92
June
109
108 M
102 M
12 M
3
3
15
Jan.
2
23
101 M Apr.
6M Jan.
5
Feb.
111
Jan.
18
6
Jan.
110M July
104 M July
28
July
28
July
23
31
14
11
Feb.
Jan.
12M Jan.
12
3
17
Jan.
97
95 M Jan.
2M Mar.
Apr.
July
Apr.
July
24
,
4
Jan.
28
July
7
7
77
Jan. 17 103
July
125 M Mar. 22 127M Jan. 29
104
Apr. 29 107 M Apr.
7
103
July 19 106
Jan. 14
103M June 14 107
Jan. 21
Feb.
5 123
Apr. 26 115
Feb.
Jan.
5
20
May 27
Apr.
7
15
Mar. 17
73 H June 26
71
July
41M July
22
15
Feb.
15
50M Jan.
3
62M Jan.
2
20
19
39
55
Feb.
54M Feb.
83
52 M Mar. 18
45
Mar. 17
80 H Jan. 23
76 M Mar. 27
47H Jan.
44H Jan.
58% Jan.
10
70
13
28
Apr. 28
62
Jan.
62
May 10
108 M Jan. 24 110% June
109M Apr. 12 111% July
27
10
18
100
7
7M
106
Sale
105
D
D
43 M
41M
52 M
Sale
72 H
111M
95
Sale
110M Sale
108M 109 M
102 M
75
73 M
Sale
108
106 M
107 M
27 M July
30 M July
28
July
33 M Jap.
45
55
74]
72)
26M July
Apr.
Jan.
78
June 25
100
20M Feb.
70
80
June 10
59M June 10
May 13
101
46M Jan.
111
lOOM III"
5s stamped-.- --1946
227",000 Ore-Wash RR A Nav 1st Aref 4s,1961
1962
83,000 Otis Steel 1st mtge 4Ms A
65
55
35
1946
1943
38,000 Pacific Coast Co 1st g 5s__
1946 J
142,000 Pacific Gas A El 4s series G____1964 J
1st A ref mtge 3 Ms series H_. 1961 J
91,000
1st A ref mtge 3 Ms series I—1966 J
36,000
1st A ref mtge 3s series J
1970 J
147,000
81
3
18
17
88
113
70
57
6
92
123
O
18
Feb.
Mar.
95
113
O
June
66 M July
105 M June
26M Jan.
100M Jan.
49 M Mar.
53 M Mar.
115M 125
A
nv,
17
115M 125
A
99 M May 27
96 M July 24
102M July 25
July 24
25 125Vs Jan.
113M Apr. 14 118M Jan.
113
.....
6
6
95 M May
7
95 M Apr. 28
10
121M
1st guar cons
126 M Sale
104 M 104M 104M
103 M
104 M 103
104 M Sale
104
Sale
29
109 M July
110M Jan.
U5M
J945
RR & Nav con g 4s —1946
Short Line 1st con g 5s_.1946
For footnotes, see page 30.
100 M July
37 M
26
Jan.
65
107 M Mar.
M 8
extended. 1944
4s debentures
55 M July
59
July
Sale
Sale
13
76 M May
65
May
Feb.
98M Feb.
M S
235,000 X* iOgden A Lake Oh 1st guar g 4sl948
1943
6,000 Ohio Connecting Ry 1st 4s
1965
275,000 Ohio Edison 1st mtge 4s
1st mtge 4s
56,000
1967
1st mtge 3 M8
36,000
-—-1972
102,000 Oklahoma Gas A Elec3M®
9,000
79
July
104
12
"2M
15
Jan.
64 M Mar.
7
68
Jan. 24
120 M Apr.
107H July 18 108 % July 31
1
37 M July 23
33
July
15
15M July 17
July 17
16 M July
9
Sale
"14"" 14
10
15
July 24
84
84
92 M
89
80
July 10 92 M July 15
3 110M July 29
109 M 110M 109 M July
109 M
July 15
96
"97"" 96 M 99
July 15 96
94
2 101M July 15
Sale
102
101
98M July
99
1
4M July 11
3M Juiy
4M Sale
3% Sale
110
July
8
July 12 111
110M 110M 110%
111" 110M July 21 110M July 23
110
110M
3 104 M July 31
Sale 104 M Sale 103M July
104
2
28
26
July 14
26
26 M Sale
24 M
July
28
2
Sale
Juiy 11
26
26
26
24 M
July
107 % 108M 108%
33
32
70
Feb.
Feb.
18
30
28
28
1
10
29
14
87M Feb. 10
83
Mar. 25
101M June 25
79
66 M July
ii
10
13
10
Jan.
66M Feb.
54M Feb.
86M Feb.
90
31
69M, Jan.
58M June
55
July
90
July
69M Jan.
95M Jan.
63 M Jan.
18
18
5
2
1
63 M July
60
June
15
111% 110M July
July
Feb.
Feb.
July
July
July
11 122 M July
July
5 116
July
106
2
55
Feb.
60
Jan.
106 M Mar.
49 M July
108
9
9
3
10
8
24
25
18
2
78 M June
76
July
100
Jan.
.
July
Apr. 22 110
24
1
10
14
July
July
July
July
July
July
July
July
July
July
July
July
July
105 M July
July
July
July
July
63 % July
74 M July
July
July
July
July
July
July
July
108
July
109 M July
110
July
5M
26 M
82 M
6M
1M July
100
100
109 M 109 H
8M
29
Sale
48 M
110
49
7 M
94M
95M
99M
96 M
102 M
99
53 M
58
24 M
64 M July
93 M July
95 M July
104 M 104
53
55 M Sale
Sale
59
Sale
56 M
Sale
100 M
100 M Sale
100M 102
99 %
95
99 %
9iM 100
97 M
93 M
90
95M
104
95
90 M
97
J
M S
A
65
75 H July
72 M July
60 M July
28
32
S
F
j"
115M 117
J
O
MN
J
if*
50
Sale
24
A
J
Sale
109 M 109%
109 M 109M 110
109
J
MN1
Sale
74 M
108M 109 M
110M Sale
MN
74
60
55
60
(Minn) 1st & ref M 3 Ms
1967
(Wis) 1st mtge 3 Ms.--------1964
N'western Teleg 4%s
59
90 M
A
1961
A.. 1974
July
63 M July
61M July
F
1959 F
Debenture 4s--
58
M S
ization
North Cent gen A ref 5s ser
Gen A ref 4Ms series A
60M
89M
55 M
60 M
Sale
74
107
62 M July
94 M Jmy
51M
(issued by organ¬
1941
manager)
- - 88, 000 Norfolk A West Ry 1st con g 4s. 1996 A
33 000 North American Co deb 3 Ms— 1949 F
1954 F
39, 000
Debenture 3 Ms
58, 000
July 31
72 M
—
78 M
101M
33 M Jan.
32
Jan.
10
83
iCtfs of dep
15, 000
July 31 110
8
8
11
45
June 27
44 M July 24
44
July 21
47 H July 10
46
July 10
48
32
10
June 26
46 M July
46 M July
Jan.
Jan.
32M Jan.
33 M Fod.
June 26
37
34M Jan.
21
July
47 M July
46
July
Apr.
39
Jan.
34
3
76
19
3
Feb.
Jan.
35M Jan.
24
44
62
1963
1937
000
* iSecond gold 4 Ms
—
1940
000
* iGeneral
gold 5s-----—- —
1943
000
iTcrminal 1st gold 5s
1967
000 n Y Tel ref 3 Ms series B
1946
000 N Y Trap Rock 1st s f g 6s
1946
000
6s stamped
- 000 X* iN Y Westches & Bos 1st 4 Ms 1946
1966
000|Niagara Falls Power 3%s_-.--1955
OOOiNiag Lock A Ont Pow 1st 5s A__
000 Niagara Share (Mo) deb 5%s.. 1950
000 *tiNorfolk South 1st & ref 5s A. 1961
94 M
Sale
Sale
Sale
44 M July
44 M July
Sale
O
1993 A O
1965 MJV
5s. 1937
Sale
110
8
8
11
2
72 M
—
A
Corp—
J
11,000
Prior lien 6s stamped ------ 1958 J
14,000 N Y & Richmond Gas 1st 6s A. 1951 MN
59 000 New York Steam Corp 3 % s 95 000 t*iN YSusqA West 1st ref g
Sale
Sale
Sale
60
J
1948 J
1948
1940
1957
1967
1954
1992
1955
1942
»
Sale
61
46 M July
46 M July
68
30
30
22
78 M July
81% Sale
July 24
1
76 M
76
80
July 24
80
July 24 77
101
Sale
101
1
Sale
July 16 101M July
64 M
65
65 M 63 M July
July 16
7 66
58
59%
65
60 M July
59 M Sale
58 M July 10
8
60 M
55
Sale
55
60
July 24 55 M July 15
-
New York A
110
46
62
81M
99M 100M
66 M Sale
New York Chicago A St
80,000
1,000
105,000
43,000
3,000
4,000
41,000
40
38
Sale
Sale
87
1998
LouisRefunding 5 Ms series A
1974
Refunding 4Ms series C
1978
48
43 ]/s
61 %
81
—1998
registered
63
48
1
July
2
July 29
43 M July 15
43
July 14
44
July 21
45 H July 22
45
July 25
44
Sale
107
J
1998
3%s registered
Mich Cent coll g 3 Ms
Sale
45M--
214,000 NYO&H R g mtge 3 %s._.—1997
12,000
3 Ms registered
1997
39,000
Debenture 4s of 1912—
1942
45,000
Lake Shore coll g 3 Ms
1998
34", 000
46 M
July
45 M July
FA
AO
75H July
39
July
45
46 M
48
....
ilst 5 Mis series A
iCertificates of deposit
Sale
45 M
44
....
1956
39 M
39M
33 M
1
14
Sale Prices
Sale Prices
Sale Prices
Sale Prices
72 M July
37
July
1
Highest
Lowest
Highest
Lowest
30
Sale
45 M
45 M
gold 5s series C—-1956
iCertificates of deposit
ilst 4%s series D
iCertificates of
O
Ask
75
Sale
O
A
iCertificates of deposit.
list mtge
72 M
30
j
----
iFirst 5s series B
Newport A Cine Bridge Co—
4,000
General gtd 4%s_.
1945
New York Central RR—
270,000
Consol 4s series A
1998
542,000
10-year 3 %s secured s t..
1946
1,562,000
Ref A impt 4%s series A
2013
1,120,000
Ref A impt 5s series O
2013
422,000
Conv secured 3 Ms
—-—1952
66
Ask Bid
Bid
~5~9,66o
July 31
July 1
$
_
RANGE SINCE JAN.
PRICES IN JULY
Price
Jan. 2,
1941
170,000 New Orleans Term 1st 4s guar. 1953 j
8,000 {*aN O Tex A Mex Income 5s_.1935 A
27
EXCHANGE—BONDS
108"" 106M
80
Sale
111% Sale
73
112M
110M
110M
110% Sale
104M 104% 106
Sale
80
Sale
Sale
Sale
Sale
106M
105M
109M
110M
7M July
106 M July
107 M July
110M
111M
109 M
105 %
103 M
103 M
109 M
114M
July
July
July
July
July
July
July
July
107 X July
83 M July
3M Feb.
21
June
11 106
2 105 M July
107 M Jan.
18
11 108 M Jan.
9 106 M July
May
8 104
31 100M Jan.
26 101M June
17 108M Apr.
8 113M Apr.
113M Apr.
22 105M Apr.
23
78M May
77
71
July 29
July
112M July 16
112H July
110
July 30 111M July
110.M July
110M July
106
104M July
July 30
60
Jan.
110"uMar.
9
Apr.
107% Apr.
108% June
110% Apr.
111% July
109% Jan.
106% Mar
104% Apr.
103%
112%
117%
117%
107%
89%
77
113%
July 30 111 %
108% Apr. 16 110%
104% June 11 106
110
4
10
13
9
11
17
25
4
Feb.
14
Jan.
29
29
Jan.
Jan.
7
Jan.
8
Jan.
29
29
June 17
June 30
July
9
July 30
July
28
N. Y. STOCK EXCHANGE-BONDS
8-g
Sales in
N. Y. STOCK
Jan. 2,
1941
EXCHANGE
$
46,000
5,000
33,000
29,000
5,000
41,000
Bid
4s.. 1938 P A
5s
1938 3 J
series B..1966 A O
*iPaclfic RR of Mo 1st ext
*A2d extended gold
Pacific Tel & Tel 3 Vie
Ref mtge 3 He series O
1966 J D
J
Paducah & Illinois 1st s f 4 34®--1955 3
Panhandle Eastern P L 3s B— 1960 M N
Corp—
3s loan ctfs
PRICES IN JULY
Price
BONDS
July
Value
85
78
Ask
Sale
90
9034
111
10334 10534
90
8634
10934 10934 10954
10954 10934 110 34
104
10134
103 34 10334 10354
84 34
10834 110
110
Ask Bid
Bid
nan
Ask
Sale
89
Sale
RANGE SINCE JAN.
Lowest
July 31
July 1
Highest
Prices
1
Highest
|
8854 July
Sale Prices
91
July
9
8334 Apr. 12
91
July
88
89
80
90
June 25
Sale
109
July
July
July
i6954 July
11034 July
104
July
10334 July
10934 July
105"
Lowest
104
July
10334 July
Sale Prices
Sale Prices
Jan.
6
10634 Apr.
10
10734 Apr.
9
104
July 25
10134 Apr. 28
10934
11034
10534
10334
9
June 26
Jan. 10
Jan. 21
9
July
Paramount Broadway
10,000
1st mtge s f g
1955
F
A
Sale
5254
Sale
9554 Sale
55
57
5354 July
9534
5334
5234
96
9534
9534 July
49
July
8
5534 July 22
52
Apr. 17
5534 Jan.
96
94
Jan.
9634 Apr.
4
55
July 16
10
Paramount Pictures Inc—
79,000
3 Vie conv debenture
1947 M S
22,000 Parmelee Trans conv deb 6s
1944 A O
Paterson & Passaic G & B 5s._. 1949 M S
"5",666
APaulista
Ry 1st & ref 7s ser A.. 1942
41
12434
4334
-----
69
M 8
Pennsylvania Co—
2,000
2,000
D
Guar g 3 Vie tr ctfs ser O
1942
D
Guar g334s tr ctfs ser D- — -1944
7,000
40-year guar tr ctfs 4s ser E..1952 M N
114,000
P A
28-year 4s
— -—1963
1,000 Penna Glass Sand 1st mtge 334s I960 J D
Penn Ohio & Detroit RR—
30,000
1st & ref gold 434s series A.-.1977
5,000
434s series B
—1981
91,000 Pennsylvania Power & Lt 3348--1969
104,000
4 Vis debentures
1974
Pennsylvania RR—
5,000
Consol gold 4s
1943
16,000
Consol gold 4s
--1948
7,000
Stamped dollar bonds. .... 1948
230,000
Gen mtge 3 Vis series O
1970
53,000
Consol 434s issue of 1915
1966
388,000
General 4 Vie series A
—1965
117,000
General 5s series B
-1968
282,000
Debenture gold 4 V^e
1976
271,000
General 4Vie series D
1981
134,000
Gen mtge 4 Vie series E
1984
MN
MN
A
O
...1990 Apr
A..1974 P A
J
Marquette 1st 5s series A. .1956 J
Alncome4s (flat)..
6,000 Peoria & Pekin Un 1st 534s
82,000
29,000
14,000
15,000
29,000
18,000
106,000
1956
......1980
J
J
M S
D
Phelps Dodge conv 3 Vie deb—1952
Phila Bait & Wash 1st g 4s
1943
General 5s series B
1974
General g 4 Vie series C
—1977
General 4Vie series D
1981
Phila Co secured gold 5s
1967
Phila Electric 1st & ref 334s
1967
J
ref 5s._. 1973
J
907.000 $iPhila & Read O & I
^Convertible deb 6s
1,268,000
10434
10734
11534
11434
98
MN
104
Sale
11854
10934
106
Sale
7634
7134
7234
10734
10834
Sale
65
12234
79
Sale
Sale
122
.7
115
109
J
D
10634 Sale
10734 10934
J
259,000 t * APhilippine Ry 1st 30-yr s f 4s_ 1937 J
ACertificates of deposit
18,000
J
486,000 Phillips Petroleum 1 %e debs.... 1951 J
57,000 Pitts Coke & Iron conv 4Vie A..I952 M S
Chicago & St Louis—
Con 4Vie series B guar g
1942 A O
Con 4 Vis series C guar g
.1942 MN
11534
6
A
--.-1949 M S
89
""534
D
J
10534
11134
93 34
10234
10234
45
J
M S
122
17
334
454
334
Hi"
Sale
Sale
534
67
113
10554 July
Sale
112
112
94
9634 Sale
124
12134
12354 Sale
10534
10534 Sale
Sale
11154 11254 111
Sale
93
93 34 Sale
Sale
10134
Sale 10254 Sale
Sale
102
10134
Sale
Sale
Sale
8854
109
Ill
10734
11534
11634 11534 117
Sale
48
4634
4834
7
8
654
634
106 34 108
108
10754
Sale
73
73
Sale
68
6334
6334
6234
6554
Sale
6554 Sale
10654
10634 Sale
Sale
10734
10734 Sale
108
Sale
534
3 34
10434
82
July
11
7
Sale
6
Sale
8
534
Sale
734 Sale
434
4 34
10434
10534 Sale
Sale
10434 10434 10454 10334
10354 10334
104
104 34 10734
July 30 10334
July 18 105
July 11 110
July
2 107
July
1 105
103
July
July
11034 July
10834 July
10734
10734
120
11634 12034 12034 Sale
11434 11834 11434 11834 11434
109
10834 110
10834 Sale
105%
105J332 Sale
11634 Sale" 11034
11034 Sale
26
Sale
2534
2754 Sale
6
55
10234 10734 102.
1043^
10534
10934
10934
3
July
2
9
2
2
105
Sale
11334
Sale
10434 Sale
10434
11034 Sale
10934 Sale
112
95
Sale
105
10534
Sale
112
112
118
IO73I
Sale
Sale
10534
Sale
J
F
10234 104
11034
10934
Sale
78
10334
105
107
10834 10934 108
10734 110
10534
10534 10634 10634 Sale
105
105
105
Sale
Sale
10334
10334
8934
11134
75
1
16
124
70
10334
107
106
Sale
Conv deb 3 Vie
1952
3,000 Peoples Gas & Coke 1st 6s..—1943
24,000
Refunding gold 5s
..—1947 M S
17,000 Peoria & Eastern4s extended—1960 A O
246,000 Pere
112,000
1st 4s series B
134,000
1st g 4 Vie series C
10634
10434 10534
12434 Sale
10834 Sale
11434 11554
179,000
15,000
106
11034
MN
-
105
10734 108
Sale
120
124
72
10334
10434
10534
104
104
110
54
43
120
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July 30
July 18
July 28
July 15
July
1
10434 July 31
105
July
9
111
July 15
10934 July 23
11 10554 July
1
11
11334 July 31
28
3 11234 July
10
97
July
11 12354 July
28 10554 July
1 11254 July
2
9434 July
11 103
July
30 10334 July
2
90
July
19 10734 July
22 11634 July
2
49
July
29
7
July
30 108
31
30
31
31
28
9
July
24
31
3
16
9
2
24
10
17
30
17
15
26
July
7734 July
9
6634 July
9
6834 July 22
108
July 22
10734 July
12034 July
July
July 28 115
July 10 10934 July
2 105as»2July
July
3 11054 July
July
7
2834 July
July
3
734 July
July
1
834 July
July
2
734 July
July
5 10534 July
July
July 10 104 34 July
4134 Feb. 17
12034 May 24 126
68
May 26 82
103 34 July
10434 Feb.
.Jan.
20
July
11
30 10434 Jan.
7 10534 Jan.
7
11
Feb. 28 110
July 28
Jan. 13
103 34 Mar
6 107
105
Jan. 17 10534 June 16
106
Mar. 31
Jan.
6
June 26 105
103
105
July
9 106
108
Jan.
14 111
July
10654 Feb. 26 11034 Jan
10554 July
11134 Mar.
ill 54 Apr.
Mar.
93
12034 Feb.
10434 Feb.
June
110
Feb.
993» Feb.
Feb.
100
8754 Feb.
90
15
4
10734 Feb. 10
11534 Jan.
11434 Jan.
3
2
Jan.
2
12534 Jan.
28
98
2
10834 Jan.
Feb.
4
116
9734 Apr. 24
Jan. 11
10434 Jan. 11
Apr.
3
105
1#
Feb.
10
107 34 July
11434 May
4454 June
11834 Jan.
15
54 34 Jan.
14
4H Mar.
Apr.
June
106
7234 Mar.
63
Feb.
64
Feb
10634 Mar.
107 34 July
11654 June
113 34 Mar.
.Tan.
108
105% May
108 34 Jan.
1634 Feb.
31
30
30
31
3
27
nS*
n*
74
108
109
.
12034
11534
10934
10754
11054
2834
734
854
734
9
Jan.
13
14
Jan.
Jan.
Feb.
21
July
22
Jan.
3
May 12
Mar. 31
July
10134 Apr.
10234 July
10534 May
10854 June
10434 Jan.
10654 Jan.
11054 Jan.
99
H
Jan.
Mar.
9
June 17
July
July
July
July
105 H July
10434 Feb.
334 Jan.
434 Mar.
4
Jan.
16
15
31
30
30
31
26
Pitts Cine
2,000
"2~,000
"~i~,666
"1,660
1945 MN
Con 4s series D guar g
Con 3 Vie series E guar g
Con 4s series F guar g
Con 4s series G guar g~.
Con 4s series H guar g_.
1949
1953
1957
P
D
1960
P
A
P
A
Con 4 Vie series I g
10,000
1963
Con 4Vie series J guar...—-1964
14,000
Gen guar 5s series A
23,000
1970
General g 5s series B
34,000
1975
General 4 Vie series O—...—1977
159,000
64,000 Pittsburgh Steel 1st mtge 4348--1950
Pitts Va & Char 1st guar 4s
1943
257",000 Pitts & West Va 1st 434s ser A. 1958
1st mtge 4Vie series B
244,000
1959
1st mtge 434 s series C
610,000
-I960
Pitts Youngstown & Ashtabula Ry—
1st gen 4s series A
1,000
1948
1st gen 5s series B
1962
1st gen 5s series C
1974
1st 4 Vie series D
1977
456,000
6,000
26,000
34,000
91,000
12",000
1,000
gu—1957
t AProvidence Terminal 1st 4s... 1956
1 AProvidence Secur deb 4s
J
A
O
1st & ref mtge 5s
1st & ref mtge 8s
2037
2037
1968
5s... 1948
~
_
J
J
J
ADirect mortgage gold
With declaration
ACons mtge 6s
:
6s
11334
10534
Sale
Sale
D
A
O
10834
5334 Sale
5334
5534
5434 Sale
J
D
10634
117
MN
J
D
A
O
F
A
J
J
8
28
10234 July
June
109
June 26
28
111
July
113
112
May
Apr.
July 28
July
7
July 22
July
9
July 30
110
11134
12034
11934
113 34
11334
10534
10034
10634
Feb. 21
Feb.
4
July
July
July
28
25
July
July
15
15
15
July
8
ACons mtge 6s
35,000 Richfield Oil 4s conv deb
Gen mtge 3 Vie series 1
Gen mtge 3 34s series J
MN
78
109
9534 Sale
3
80
stpd
35",000
502,000 JARutland RR 434s stpd-.
For footnotes, see page 30.
May
May
10934 July
10934 July
102
Feb.
99
Apr.
10634 May
5154 Feb.
117
8 106
July
52
Feb.
Feb.
106
July
Jan.
52
July
22
Jan.
22
Jan.
2
23
24
Jan.
Feb.
May
2
July 15
July 15
64 34 July 15
65
65
July
8 106
20 11934 May
A
O
J
J
J
3
87
80
10834 Sale
10454 106
110
Sale
6934
Sale
68
Sale
80
Sale
222
3
8434 Sale
8234
8254 Sale
10434 10634 10634 10734 10534
10934 Sale
10934
10934
Sale
96
96
9534
9534
Sale
5
434 Sale
354
Sale
D
O
155
Sale
10434 105
Sale
8234
7934
10434
Sale
82
M S
104
10434
F
10434
10434
10634
Sale
M S
A
MN
MN
8334
80
68
83
8234
Sale
104732
Sale
104732
Sale
Sale
Sale
10434
10434
Sale
104
Sale
105
9834
9934
9934
July
July
July
July
July
85
July
9
10634 July 30
10934 July
2
9654 July 22
5
July 29
July
July
11134 July
14534 July
3
1
July 26 11034 July 15
8 10534 July 22
July
102
103
834
834
2734
Sale
934
11
July
3
July"10 "934 July 26
954 July 24
36
J
3534
37
734 Sale
A
M
934 July 24
954 July
4314
934
1948 A
O
42
July
4234 July
1034 July
Sale
1134
1949 J
1941 3
J
J
24
.
8
1
3
45
48
14
July
July
July
9
22
21
131
10934 July
110
Sale
17 10934 July
17
8
10954 11034 109
1434 Sale
1534
Sale
Sale
10954 July 25 11034 July
1634 July
1434 July
1
9
21
5
,
534
534
6
Sale
Sale
534 July
534 July
•734 July
734 July
15
28
10634 Jan.
101
W*
33
11
17
22
Feb.
1
Jan.
Jan.
9
26*4 .Tan.
1434 May 21
15
May
2634 Jan.
June
1734 June 12
9
2654 Jan.
.Tune
Feb.
35
7
Jan.
Jan.
8
1
9
9
Feb.
45
Feb.
6
25
5
48
July
July
22
21
107
Feb.
14
June
131
10934 July
Jan.
June
10934 July
June
9
17
10
June
110
Mar.
11034 July
16 H July
9
21
Jan.
29
Apr.
934 Apr.
4
4
1034 Jan.
31
10634 June 26
10534 June 30
104 34 July 16
10554 Apr. 16
27
Feb.
107
May 19
May
July
40
110
38
434 Sale
334
434
ifU
105
131
109
110
1034
954 July
it*
14
June
634 Mar.
10934
1967 M
1969 M S
Apr.
24
2 10634 July 24
10534 July
45
132
M
834
10534 10634
834
1034
40
J
Mar.
96 34 May
June
834
-----
Mar.
103 H Feo.
10234 Apr.
10354 Feb.
June
834
2434
10634
534
84
1434 May
26
A
Jan.
17
2434
F
Feb.
78 *
11
3
July
6
7
2
1
4
78
19
11
Jan.
7034 Apr.
8454 Apr.
25
1953 P A
2
Jan. 15
July 29
15
2954
934
1952 MN
M S
Mar. 28 152
Feb.
7
6934 July
6734 July
Sale
9
8334 July
8134 July
8334 July
8134 July 10
8334
Sale
I0473i July 24 10534 July
10434 10434 July 14 10534 July
1 10434 July
Sale
10334 July
Sale
1 10434 July
104 34 July
Sale
3 10534 July
10334 July
Sale
9934 July
9934 July 31
8
26
2934
27
1955 A O
142
25
2434
2434
2434
July
10934 Feb. 20 11134 Jan.
2934
25
Jan.
9
May 15
Jan.
21834 Feb.
6 222
10834 Jan. 29 11054 July
Apr.
104
Jan. 17 106
Sale
8
J
7734 Jan.
2 85 34
10534 July 21 10734
107
Mar. 26 10934
9334 Mar. 4 9734
2 34 Jan.
7
5
87
11134
11134
14534
14534
22234
10934 10954 10854
10434 Sale
10434
10434
10534
10334
10434
Sale
MN
J
100
11154
14534
22034
J
A
Sale
94
11134
150
J
Sale
10634
J
J
15", 000
591,000 *t ARock Is Ark & Louis 1st 434s 1934 M S
AKuhr Chemical 6s
t ARutland-Canadian 4s
117
7
1
D
1953 J "3
1950 MN
.1952
ARima Steels f 7s.
1955
16", 000 t*ARio Grande June 1st guar 5s 1939
231,000 t*ARio Grande Western 1st g 4sl939
Alst con & coll tr 4s series A..1949
720,000
Rochester Gas & El 4Vie ser D..1977
Gen mtge 3 He series H
"5",000
1967
11034 Mar.
Apr.
117
106
10234
11734
July
With declaration
"2",000
3
21
22
109
III
11034
"July 28 III
10334
11034
110
111
July
10934 113 34 110
118
118
117
11954 12134 117 34 July
118
11934
118
117 34 July
117
11134
11034 11134 10934 III" 10934 July
111
11034
10934 July
11034 Sale
10434
16134 10334 10434 Sale 103
July
100
10034
10034
9954 July
9954 100
10654
10654
63
6134 Sale"
6334 6134 July
1 65
65
Sale
61
61
July
1
6234 Sale
Sale
63
6134 Sale
6134 July
1 6454
10534
11734
9934
D
*
ARhine-Ruhr Wat Serv 6s
ARhine-West Elec Power 7s
Sale
D
M S
Public Service El & Gas 3 34s-._1968 J
J
94,000 Read Co Jersey Cen coll g 4s... 1951
Gen & ref 434s series A
252,000
1997
Gen & ref 434 s series B
120,000
1997
180,000 Remington Rand deb 4 34s w w.1956
4 Vie without warrants
1956
24,000
176,000 1 Republic Steel Corp 434* ser B.1961
Purch money 1st 534s < onv._1954
48,000
Gen mtge 4Vie series O
80,000
1956
Revere Copper & Brass 334b.
7,000
1960
ARheinelbe Union s f g 7s
1946
*3 34 s assented
1" 000
1946
"3,666
MN
Portland General Electric 4Vie.. 1960 M S
1st 5s extended to 1950
J
J
Potomac Elec Power 1st M 3 34s. 1966 J
J
Pressed Steel Car deb 5s
1951 J
J
48,000 Pub Serv of Nor 111 334s
24,000 Purity Bakeries Corp s f g
2,000
MN
8 10234 July
10934 July 28 10934 July
109
109
110
A
3
10634
11054
Jan.
334 Mar.
434 Mar.
31
9
N. T. STOCK
AUG., 1941]
Sales in
Value
PRICES IN JULY
Price
BONDS
July
Jan. 2,
1941
N. 7. STOCK EXCHANGE
Bid
$
25,000 Saguenay Pow Ltd 1st M 454®--1966
5,000 St Jos & Grand Island 1st g 4s__1947
St Lawr & Adirondack 1st g 5s.. 1996
~5",000
2d gold 6s
1996
St Louis Iron Mtn & South—
*
275,000
iRiver & Gulf Div 1st g 4s.—1933
10,000
^Certificates of deposit
120,000 liSt L Peo & N W 1st 5s
1948
121,000 St Louis Pub Serv 1st mtge 5s. .1959
4,000 St L Rky M & Pac 5s stamped.. 1955
X iSt Louis-San Francisco Ry—
2,200,000
a Prior lien 4s series A
1950
389,000
^Certificates of deposit
669,000
APrior lien 5s series B__
1950
162,000
ACertificates of deposit..
2,963,000
ACon M 4Mb series A
1978
724,000
ACertificates of deposit stamped
A
O
90
Ask
55
70
65
O
55
65
MN
69
Sale
74
J "J
24
M
J
J
70
745*
35
40 °A
Sale
95* Sale
9 54 Sale
J
J
10
5* Sale
95* Sale
Af~S
10
Sale
9% Sale
^
O
108 54 109
J
1085*
105 54
J
1,287,000
1,398,000
1,443,000
886,000
85.000
San Francisco Term 1st 4s—1950
786,000 South Pac RR 1st ref guar 4s.--1955
4s stamped
1955
312",666 Southern Ry 1st cons 5s
1994
858,000
Devel & gen 4s series A
1956
278,000
Devel & gen 6s series A
1956
276,000
Devel & gen 6H® series A
1956
13,000
Memphis Div 1st g 5s
—1996
St. Louis Div 1st g 4s
137,000
-.1951
38,000 Southw Bell Tel 3Hs series B__.l§64
25,000
1st & ref 3s series O
—1968
110,000 tASpokane Internal 1st g 5s—1955
177,000 Standard Oil N J deb 3s.
1961
217,000
15-year 254® debs
1953
139,000 Studebaker Corp conv deb 6s.-1945
35,000 Superior Oil 3 54® debs
1950
52,000 Swift & Co 254® debs
1961
Sale
Sale
3s debentures
Sale
12H
12H
15*
45*
45*
7
6
14H
35*
Sale
13
Sale
154
Sale
5
Sale
Sale
Sale
Sale
35*
ti
Sale
9954
Sale
52
Sale
48
145* Sale
14H Sale
1554 Sale
15
15 54
155* Sale
10354
1035*
Sale
107
15
Sale
79H
6254
Sale
40
Sale
745* July
495* July
28
July
21
Sale
175* July
80
Sale
45*
A
1054 Sale
1115* 112
10
55*
Sale
85*
Sale
75*
Sale
Sale
17
82
83
78
68
J
J
J
106H
1055*
J
Sale
A
O
100 54
MN
110
89
F
1115*
1075*
32H
105 H
1045*
1055*
1005*
102
129
iilH
Sale
354
3
Sale
354
98 H Sale
995* 100
33 5*
J
J
Sale
5254
52 H
715*
8254
66 H
Sale
107
1952 F
M 8
J
109
52
Sale
16
Sale
975*
45
Sale
94 H
Sale
-----
97
5454
1654
98 H
2
28
1
3
51
July
3
51
July
3
68H July
3
82
July
7
6554 July
1
July
535* July
51
July
78
Sale
89 H
Sale
61
July
Sale
575*
Sale
July
July
July
July
July
July
July
July
21
1
2
2
10
9
7954
52
16
Sale
103 H 104
100
Sale
22
28
22
22
22
81
Jan.
31
10
16
16
Mar.
6
Jan.
31
Feb.
14
Feb.
7
19
Feb.
20
Feb.
14
Feb.
20
3
22
7
21
145* July 28
145* July 31
1 54
654
5H
8;.
75i
1751
1
Apr.
July 22
July 22
July 21
May 10
May 21
May
9
May 12
Mar. 24
9954 Jan.
2
July
2
Apr. 12 100
54
Jan. 10
July 17
Feb.
5
Feb.
13
4
Feb.
26
4
Mar. 29
77
1 10854
24
335*
29 106
1 105H
3110654
26 1015*
1 102 H
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Jan.
575* Jan.
1
July
21
94 H Mar. 31
9
Feb.
14
31
Feb.
14
31
Feb.
14
6554 May 12
84 H May
6
89
Apr.
4
86
May 2
5
July
1
Jan.
28
Apr.
7
Feb.
9
14
17
24
8
785* July
11
8034 July
1
9
9
20
Mar. 31
July
1
Jan.
3
34
4 1025* June
7
Apr.
May 31 102 H July 29
29
17
4
9
80
25 112
9 109
Mar. 19
Mar. 26 1065* Jan.
13
Mar. 26 1055* Jan.
6
Feb. 14 109
Jan.
10
31
1
4554 July
93 H July
Mar.
30
26
26
11
92
7
12
May 10
May
6
May
7
May
7
72
May
6
88
Apr. 24
705* May
6
5754
5554
555*
5553
Jan.
Jan.
Jan.
Jan.
Jan.
71
July
July
July
July
July
July
July
July
July
575*
18 H
99 H
17
July 30
Jan. 22
53 H May
26'
10454
4106
48 H May
July
July
July
Mar.
445*
4054
3954
3954
4854
121107
July
Mar. 27s109
104
9
July
July
27
103
15
9454
10454
70 H
70
695*
311095* July
1065* Apr.,
July
251065* July
8
4
30
Jan.
4
Apr. 18 104
Apr.
8 107H June 20
Feb. 24 120
Apr. 14
15 1115* July
15112
July
17
92
July
5125
3.
Jan.
June
85
4 104 H July
Feb.
123 H Apr.
14 1285* Jan.
1095* May 27 113H
1085* Feb. 25 112
Jan.
7
88
9454
1025* Mar. 28
10254 Mar. 29
78
Jan.
June
103
62 H Jan.
7
Jan.
7
24
July 17
May 14
Jan.
28
June 25
July
26
19 108 H Jan. 28
4
7554 May 10
6
Apr, 26.
6
Apr* 2*
625*
625*
96H
4854
1454
Jan.
7
1
2
27
92
July
July
10
11
1
10
25
7
1
Jan.
lUi
Jan.
2 10454
July !«
June
4
Jan.
3
May 26 24
Jan.
99 H July
7 101H Feb.
3
15
26
11
65
48 54 Jan.
97 H Mar
70H Mar,
1
81H June
9 1045* June
9354 June 21 100
July
1045* June
97
July
2 100
July
30
93* July
9
17
95* July
17
5954 July
28
8
84
July
July
July
6
Jan.
10554 108
8
Sale
July
20
3
Feb.
15
120
1065* 108
915*
63 H
8354
88 H
835*
18 112
99 H July
31H Sale
93 H
94
8
1065* 1075*
79 H
64 H
415*
225*
69
355* Jan.
175* Jan.
95* Jan.
22
10754 July
119
July
Sale
68
68
30
107
15
7
July
10454 July
1045* July
675* July
6954
Sale
675* July
695* Sale
1005* 1035* 102 H 1035* 1035* July
Sale
27
A
A May '42
1959
905*
6254
83 H
8854
120
124H
MN
7
M "27
July
805* July
Sale
86
July
Sale
Sale
83
83
July
8454
78
72
July
77
74
1115* July
Sale
11154 112
10754 July
Sale
1085*
Sale
33
Sale
315* July
Sale
1045* July
10554 Sale
Sale
1045* July
1055* Sale
Sale
1055* July
10654 Sale
10154 1015* 1015* 1005* July
102
July
Sale
10254 Sale
Sale
8054
10354
95H
98
7
15H July
July 22
15
15
84
75
1265* 1235* 12654 124
112H 1115*
11054 112H 111
11154 1115* 11154
111H Sale
99
Sale
90 H
Sale
91
106
1065* Sale
106H Sale
Sale
1065*
107
Sale
107
95
85
9454
9454
10354 Sale
10354
10454 Sale
68
7054
Sale
685*
70
73H
16
24
10
20
12
165* July
15 54 July
25
10
40
124
1950 A O
685*
C--1942 M 3 105
Sale
15
50H July
46
July
5454 July
535* July
535* July
53 54 July
715* July
8354 July
6654 July
J
109 H
30 54
15
July
July
July
July
July
July
July
July
4
July
35* July
99
July
100
July
52
July
6
Juy
14H July
354 July
35* July
98
July
995* July
465* July
2
75
July
74
July
4154 July
8154 June
46 54 June
16 H July
16
July
145*
145*
15*
654
55*
8H
7H
175*
125* July
125* July
15* July
45* July
45* July
65* July
Prices
Apr. 29
Jan. 15
Apr.
1
July
3
4H July
25* Mar. 11
2
115* July
55* Jan.
Ill 54 July 16 11454 J an.
96
3
July
705* Jan.
1 1065* Feb.
1045* July
12154 Mar. 3 124 H Jan.
15
78
46
J
J
22
45* July
115* July
1125* July
96
July
1045* July
12154 July
July
11154 July
Sale
95
93 H July
104
10654 1045* July
1235*
1215* July
1454
145*
145* Sale
154
1°/s
654 Sale
Jan.
9H Feb. 19
9
Feb. 21
95* Feb. 21
95* Jan.
2
954 Feb. 19
9H Feb. 14
28
48 H July
Sale
11054
39
7
2 1095* July
July
1 109
July
12 105
915*
61H
805*
87 54
J
29
22
1085* July
107 H July
104H July
Sale
Sale
6454 Feb. 21
645* Feb. 27
25
Jan.
3
675* Jan.
2
24
79 5* July
45* July
109
Sale
Sale
Sale
60
64 H July
415* July
225* July
108 H Sale
107H Sale
104H 1045* 1045* 105
655*
Sale
16
92
4
64
108 H
Sale
69
Sale
3
15H July
15
July
16H July
16
Juiy
165* July
1554 July
135* July
135* July
135* July
14
July
145* July
145* July
118
83
A
8
July
July
74
July
4154 July
805* July
4654 July
45H July
10454 Sale
10354 July
1035a 104H 1025* July
106
1065* 106
July
119
July
11854
935*
1945
Sale
Sale
Sale
Sale
Sale
83 54
Sale
A
110
455* May
25
Sale
955*
A *53
795*
46H
535*
J
85
12
43—
"80""
94 H
7 Hs—1955
7
29
11
60
♦jAUnion Elev Ry Chic 1st 5s.-1945 J
81,000
93 H
1045*
121H
73
July
395* Juiy
78
July
44
July
40
515*
51H
515*
Sale
1966 J D
1949 M S
7s
113
44
5s
19,000 Union Oil Cal 30-yr 6s ser
112
D
Tri-Cont'l Corp conv deb 5s ser
49,000 UJigawa Elec Power sec
Sale
175* Sale
795* 100
4
45*
1054
95*
D
Tor Ham & Buff 1st 4s.
Trenton Gas & Elec 1st
28
75
Sale
J
Tokyo Electric Light (Ltd)
1st M 6s $ series..—June 15 1953 J
367,000
39,000 Tol & Ohio Cent ref A imp 3 54®-1960 J
1,000 ATyrol Hydro-Elec Power
AGuaranteed sec s f 7s
48
19
Sale
J
5s
-..--1943 J
77
82
2000
22,000 Texas & Pacific 1st g 5s
1065* 1075*
Gen ref 5s ser B
1977
Sale
63
93,000
Gen & ref 5s series C
—1979
194,000
62 5* Sale
Gen & ref 5s ser D
1980
103,000
625* Sale
96 H Sale
21,000 Tex Pac—Mo Pac Term 5Hs A-1964 M S
1960 J J
180,000 Third Ave 1st ref 4s._
635* Sale
Sale
536,000
AAdjuBtment income 5s.-Jan 1960 A O
23
J 100
1937 J
3,000 ♦AThird Ave RR 1st gold 5s
63", 666
75H
49 H
745*
725* July
54
g
Tol W Va & Ohio 1st guar 4s
Sale
145* Sale
14 H Sale
74H Sale
74
735*
50
1959 .4
1065* Sale
...1965 MN 1065* Sale
23,000 Tol St L & West 1st g 4s
14
61
Sale
Sale
Sale
Sale
113
3s debenture
1,000 Texas & N O cons
135* Sale
13 5* Sale
13 5* Sale
72
127
i960
46
Sale
A
—1951 J
5a...1944 F
1953 J
debs
43 H
3
32
' Sale
May 26 955*
July 12 112
Mar. 27 70
Apr.
1 61
Sale Prices
23
60
July
Sale
J
2 93 H July
July
12 110
61
53 5*
Sale
Sale Prices
Prices
1
Highest
Lowest
70""
64
4854
Sale
Sale
915* July
July
110
Sale
Tenn Coal Iron & RR gen 5s
f gold 4s
80
34H
Term RR Assn of St Louis
s
935*
Sale
Sale
1949
1949
Lines) ser A.1977 M S
--1968 M S
Gold 4 Ha
May 11969 MN
MN
Gold 4Hs
— .1981
10-year secured 3 He
1946 J J
coll) Aug
registered
Gen ref
Sale
2554
68 H SMe
39
Sale
S
Ask
93H
>109
RANGE SINCE JAN,
Htghesi
Lowest
64
63^
1st 4H® (Oregon
Gold 4 H®
Texarkana & F S Ry 5Hs A guar
I
35
1115*
4« (Cent Pac
Texas Corp 3s
75
J
J
41,000 Southern Bell Tel & Tel 354®—1962 A
466,000
38 debentures
1979 J
41,000 Southern Colorado Pow 1st g 6s. 1947 S
Southern Pacific Co—
14,000
4,000
33,000
85,000
133,000
269,000
92
111
A
^
4s
91
J
174,000 t ASt Louis Southwest 1st g 4s—1989 M N
A2d gold 48 income bond Nov 1989 J
J
592,000
*Alst terminal & unif 5s
1952 J
J
88/,000
AGen & ref 5s series A
1990 J
J
St Paul & Duluth 1st consol 4s..1968 J D
_5~,6O6 1 ASt Paul E Grand Trunk 4 H®- -1947 J J
177,000 I* ASt Paul & KC Short L gu 4 H®1941 F A
19,000 St Paul Union Depot 1st 5s guar. 1972 J
J 11454 116
478,000 San Ant & Aran Pass 1st guar 4s. 1943 J
69 54
71
J
4,000 Santa Fe Prescott & Phoenix 1st 5s'42 M 5 107
4,000 Scio Vail & N E 1st guar g 4S._-.1989 M N 125
JSeaboard Air Line Ry-—
95* Sale
32,000
*Alst g 4s unstamped
1950 A O
*
343,Ouo
9H Sale
iStamped 4s
195u A O
1
Sale
28,uou
A Adjustment 5s
Oct 1949 F A
*
810,0u0
354
35*
a Refunding g 4s
1959 A O
2 5*
79,000
3H
ACertificates of deposit
1,435,000
5
Sale
Alst & cons 6s series A
1945 M S
281,000
::
4H
ACertificates of deposit
74,000
t* iAtl-Birm Div 1st g 4s May 1933 M S
954
13
238,000 t ASeaboard Air-Fia 6s A ctfe_._1935 F A
2H
354
2 5*
7,000
a6s series B ctfs of dep...
1935 F A
Sale
366,000 Shell Union Oil 2 H® debs
1954 J
J
106,000
254s sf debs
1961 J J
51,000 Shinyetsu El Pow 1st 6H®
1952 J, ^ "47"" "51""
ASiemens & Halske deb 6H®
1951 M 6'
245* *27"
ASilesia Elec Corp 6H®
1946 F A
45,000 Silesian Am Corp coll tr g 7s
69
70 H
1941 F
58,000 Simmons Co conv deb 4s
1952 A
10354 Sale
37,000 Skelly Oil 3s deb
103 H 104 5*
1950 F
129,000 Socony-Vacuum Oil 3s debs
1065* 107H
1964 J
2,000 South & Nor Ala gu 5s
118
...1963 A
402,000
Ask Bid
bia
109
91
248,000
1,040,656
July 31
July 1
J
J
29
EXCHANGE—BONDS
84 H
8
87 H
Sale
61
104u»»
90
July
30 104
11 106
July
July
5
10554 Apr. 10 1075* Mar. 19
83* June 24 20H Mar. 6
13 H May 10
15
Mar. 15
59 H July
8
^
103% July
1065* 1053* July
1055* Sale
10554 105H 106
114 H
1115* 1145* 1115* 11254 11154 July
110
July
1105*
110
985* July
99 H Sale
99
Sale
99 5*
985* July
985*
99 H
1065* July
10754 Sale
1065* Sale
10654 July
1065* 10754 1065* 107
75
713* July
72 5*
69
73 H
28
90
June 12
8
26 103% July 30 107
30 0 15* Mar. 28 106
Jan.
6
June 12
Jan.
2
July 30
Union Pacific RR—
144,000
1st & land grant 4s
6,000
48 registered
79,000
34-year 3H® debenture.
131,000
35-year 3Hs debenture..
193,000
Ref mtge 3Hs series A
19,000 United Biscuit 3H® deb®
18,000 United Cigar-Whelan Stores
For footnotes see page 30.
1947
1947
1970
1971
..1980
1955
5s. 1952
MN
Sale
1135*
1005* Sale
100
1005*
106 H Sale
107
Sale
725*
74H
11254
1103*
993*
9954
10754
1075*
74H
July
July
July
July
July
July
July
9
110H Apr.
28 110
Apr.
31
24
16
7
28
96
Feb.
Feb.
963
102H Mar.
104 H Apr.
65H Apr.
114 H Jan.
2
7
Jan.
7
Jan.
6
Jan.
July 16
10754 June 3
7654 J®n. 15
11254
1005*
1015*
10954
EXCHANGE-BONUS
a. Y. STOCK
30
Sales in
Jan. 2,
1941
exchange
n. y. stock
Value
PRICES IN JULY
Price
BONDS
July
Bid
$
1953
236,000 United Drug Oo (Del) 5s
1944
UNJRR& Canal Co gen 4s--
MS
Af
Ask
89 M Sale
107M
-----
July 1
Bid
87%
107%
Ask Bid
Highest
Sale Prices
Ask
89
July
1
Lowest
Highest
Sale Prices
Sale Prices
1
87% July
Sale
Sale
RANGE SINCE JAN.
Lowest
July 31
Sale Price
82% Mar. 8 90% Jan.
107% June 25 108% Feb.
8
107%
7
5
United States Steel Corp—
Serial debentures—
1 1941 MN
11942 MN
1 1942 M N
11943 MN
11943 M N
1 1944 MN
1 1944 M N
11945 mn
1 1945 M N
1 1946 MN
1 1946 M N
1 1947 MN
11947 mn
1 msMN
.—Nov
May
875s
Nov
IOOS!:::::
May
1125s:::::::
Nov
1 258........-—-May
1376a
Nov
1 cos!:::::::
May
1,625a
Nov
1.75s...
—May
1.80a
Nov
1.858
...May
i9os::::::::
Nov
195s::::::::
May
625s
.75s!:::::::
4,000
2,000
7,000
9,000
-
oos:-Nov HQ48MN
3,000
2 05s
May 1 1949 M N
8,000
2 10sNov 11949MN
2 IS
May 11950MN
2 20s...
..Nov 1 1950 MN
2,000
2 25s
May 1 1951 MN
2:30s::::::::::.-Nov 1 1951 M N
Vi"666
2 35s
May 1 1952 M N
2,000
2log
Nov 11952MN
2.4S::::::::::::.May 11953 mn
12",006
2.50s
—Nov 1 1953 M N
1,000
2 55s
—May 1 1954 MN
2:6(S:::::::::::-nov 11954 MN
2 65s
May 1 1955 M N
iUnited Steel Wks gfl^s ser A 1951 J D
2
.
.........
—-
a3%s ser A assented
1951
a6%s series O.
1951
a3 %s ser C assented
—1951
4,000
ASinking fund deb 6Mb ser A 1947
a3 Mb ser A assented
-1947
83",000 United Stockyards 4 Mb w w-—1951
172,000 Utah Light & Trac 1st & ref 5s—1944
287.000 Utah Power & Light 1st 5s
1944
99% 100%
100
100
100
00%
100% 101
00%
101%
101%
102%
103% 103%
102%
103
101
100% 101
100%
100%
100%
101%
1013%
102%
102
102%
102%
102%
102%
103%
103%
103%
103%
102%
103%
104%
25
103%
104%
104%
104%
1st 40-year guar
4s
10",000
-1945
A
-1945
-1950
A
Teieg~4%s gold. 1960
1951
I960
1953
With declaration
124,000 West Shore 1st 4s guar
2361
2361
Registered
Wheeling A L Erie
Youngstown
RR 1st con g 4s 49
Sheet & Tube—
1st mtge s f
63%
45
52%
14%
8% Sale
14
92
92
40
61
65
Sale
12%
Sale
"n%
84%
97
95
61
33%
70%
107%
The following
bonds
have
redemption, either entirely or
been
99%
Sale
108% 109%
115
110%
104^
104
108%
Sale
126
Sale
Sale
Sale
Sale
Sale
80
Sale
D
Sale
M S
Sale
82%
81%
Sale
Sale
J
J
J
J
26
J
M S
52
54
47% Sale
114%
M S
J
156% Sale"
A
O
J
J
103
113
J
J
J
27%
103%
Sale
28%
MN
A
O
J
J
J
6"
9%
109% 110
j
M S
23
M N
102% Sale
102%
101%
called for
Aug. 1.
Valley Coal Co. 6s stamped and7 un¬
stamped, 1943, entirely, Aug. 20 at 100.
Lehigh
1961, partially Aug. 1 at 102.
t Odd-lot sale,
r
Cash sales.
x
Sold ex-interest.
24
Jan.
21
8
Jan.
Jan.
15
Jan.
24
Jan.
14
8
9
Apr.
2
11
20 %
May
31% Jan.
33% Jan.
93
100
July
8
July
104% Jan.
105% Jan.
Mar.
Mar.
8
100% Sale
100% Sale
29
99% July
July
July
July
July
July
171 86
19
Sale
69%
23%
16%
59%
17
16%
15%
16%
104%
87
99
94
Sale
Sale
95
July
July
July
July
July
July
July
July
July
125% July
110% July
112
July
111% July
104% July
July
Mar.
7% Jan.
45% Mar.
7% Fep.
7% Feb.
7% Fod.
3
31
103
30
91
Feb.
77% Feb.
Mar.
92% Feb. 20
51% Feb.
70% July
Mar.
15
7
125%
110
Sale
120
110% Sale
124% May
107% Jan.
111% May
109% Feb.
101% Mar.
13
18
27
6
26
104%
92% July
94
'101 % July
105
July
106% 105
25
July
27
25%
Sale
26
24% July
104
92%
103%
84%
86%
85%
Sale
I
Sale
Sale
Sale
Sale
105%
26%
26%
85%
87%
11
9
12
15
30
48%
114%
93%
105%
103%
114%
36
35%
10%
11%
109%
109%
31
128% Jan.
8
110% July
9
114
Feb.
1
111% July 15
104% Jan. 10
95% Jan. 28
15104% Mar. 18
17
July
9
July 30
July 11
July 22
July 22
July 30
July 28
July 28
7
Jan.
107
86
86
1
17
53
49%
5 115
95
1
29 107
15 104
29 114%
2
9
1
26
43%
42%
13%
12
1 111%
22 110
7
7
July 30
July 28
July 28
Jan.
30%
29%
85%
87%
8
July
July
July
July
July
July
July
July
July
July
July
July
July
4
70% July
27
78% July
82% July
81% July
51
96% Apr.
38
July 29
65
Jan. 10 71% June 25
106% May
7 108% Jan. 15
32
38
110%
112
8
06% July 31
27
July 31
52
July 15
69% July 30
23% July 31
July 31
July 29
17
July 14
16% July 31
16
July 31
16% July 31
4
105% Jan.
87
July 31
99
July 30
Feb.
7% Feb.
31
July
65% July 25
May
6
74
May 10
109% July 15
Feb.
Feb.
12
6
90
52% Jan.
31
31
29
14
31
31
July
71% July
107% July
125%
109%
111%
110%
104%
72
13
44
4
14
112
Feb.
30
31
31
15
30
Apr.
May 21
110% Apr. 10
106% Mar.
July
93%
60%
33%
71%
107%
Sale
65
72% July
Jan.
97
54% Feb.
84% Jan.
July
66% July
27
July
52
July
69% July
23% July
17% July
61
July
17
July
16% July
16
July
16% July
104
July
87
July
99
July
19
July
47% July
64
July
16
July
Sale
Sale
9% July
62
54% July
Sale
13
July
Sale
12% July
Sale
13
July
Sale
12% July
104
July
105
Sale
83% July
99% 97% July
52
15
8
33
108% Feb.
22 109% July
59% July
66
26%
July
65% July
11 112
7
16
111
7
7i
14
8
109
July
July
96% July
30104
July
30 103% July
July
93
13% June
21% Apr.
91% Jan.
100
July
110
14
95%
May
May
9
15
May 23
56% Jan. 13
July
July
July
July
July
July
July
July
July
July
July
July
July
Jan.
52
10
115
Jan.
13
95
July
31
107% Feb.
19
104
Jan.
28
115
June 17
30
30
13% July 24
12
May
7
111% July 26
July 29
110
43% July
42% July
4
Sale
Sale
103
Sale
102% Sale
102
July
101% July
t The price represented is the dollar quotation
200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
j Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such companies.
a Deferred delivery sale.
per
Jan.
June
Sale
4
5%
Jan.
25
51% Sale
48
49
48% 48%
114% 114% 114% 115
Q1
Sale
93% Sale
106% Sale
105%
103% 104
103%
114% 116
114% 115
36
38% 43% Sale
37% 41
42%
"10% Sale
13% Sale
7
7
13%
12%
111
109% Sale
111%
108
109% 110
51%
June
Jan.
104
102%
103%
104%
103%
104%
104%
Jan.
70
J
J
104
Jan.
72%
93% Sale
101%
105%
25%
103% Jan.
103% Jan.
104% Jan.
Mar.
33
37
109% 110%
112
112%
110% 111%
103% 104
Sale
O
6
Jan.
103
33%
110%
128"" 129% 125
10
Feb.
Feb.
70% Sale
36%
39%
62%
MN
partially:
Co. 4s series B, 1955, partially,
Sale
25
Bonds selling flat.
•
13%
12%
103% 104
94% Sale
56%
60
30
48%
66%
17%
13
Sale
108%
Sale
9% Sale
55%
54%
47
29
102% Jan.
103% Jan.
102% Jan.
-----
60% Sale
19
Jan.
102
33
20
11
Sale
Negotiability impaired by maturity.
70
108%
1
30
102
100% Apr.
Mar.
102
20% Apr.
11
110%
58%
81%
27
11
10
31
Sale
Sale
Sale
Sale
105%
94%
101
11
J
1960
3%s 8er D
a
Republic Steel 4%s B
01K
July 30
July
2
Fep.
101% Jan.
Feb.
100% Mar.
100% May
100% Mar.
100
Apr.
100
Apr.
100% May
10
D
1948
Convertible deb 4s
*
Armour &
2 101
46
----
Wheeling Steel 1st 3%s series B.1966
Wilson & Co 1st M 4s ser A. —1955
Conv debentures 3 Mb
1947
Winston-Salem SB 1st 4s
1960
tAWisconsin Cent 1st gen g 4s.-1949
ACertificates of deposit-------*
aSup & Dul Div & Ter 1st 4s. 1936
ACertificates of deposit
46,000
19R8
25,000 Wisconsin Elec Power 3 Mb
5,000 Wis Public Service 3 %s.------ 1971
j AWorces & Conn East Ry 4%s„194«i
81,000
306,000
July
*
AWest.ohalia Un El Pow 6s
27,000
20,000
692,000
31,000
7,000
8,000
778,000
46,000
404,000
01%
01%
101
47% Sale
14% Sale
Maryland 1st g 4s
1952
series A1977 J J
A O
Western n y & Penn gen 4s —1943
M S
jAWestern Pacific 1st 5s ser A.-1946 Af S
25
8
24 102
29
108
101% July
101% July
100
July
A
S
J
D
9
101
110%
110%
111% 110% 111% 111
60
61
66%
63%
86
84
85
87%
70%
71
72
71%
107%
108% Sale
Sale
..2000 F A
M
-1948
9 101% July
103
110%
110%
-1941 M S
17
16
July
102%
01% 102
101% July
01%
01% 102%
01
102% 101% July
01% 102% 101% July
Sale
Sale
..1948 M S
Gold 5s
101
"96~~ Sale"
First & ref 5%s
aassg d to d
102""
103%
103%
8%
8%
8%
8%
104%
101% July
101% July
101% July
104
—
Western Union
Gold 5s
102
102
June 20
101
100% Mar.
100% Mar.
100
Apr.
100
Apr.
100% Mar.
100
Apr.
"91%
1955
Western
100
102
100%
109% 112
109%
109% 110
101
100% Mar.
Sale
102
101
92%
104%
104% Sale
Apr.
100% May 29
102% Jan. 30
01%
01%
01%
01%
01%
02%
35
Feb.
02
01
101
100% June 27
100
17
17
101% July 22
102
July
8
101% July
102
July
100% 101%
10
Westchester Light gold 5s
.1967
Gen mtge 3 Mb. -. - - - --- ---9,000
..1963 M
13,000 West Penn Power 5s series E.
1966 J
1st mtge 3 Mb series I
-25,000
..1954 J
15,000 West Va Pulp & Paper 3s
332,000
140,000
65,000
92,000
200,000
244,000
274,000
588,000
101%
101%
101%
35
MN
127,000 Warner Bros Pictures 6s debs.
295,000 j a Warren Bros Co. deb 6s---14,000 Warren R R 1st ref gu g 3%s.
3,000 Wash Cent Ry 1st g 4s.
8,000 Wash Term 1st guar 3%s
102
33
1939
977,000 t*iWabash RR 1st gold 5s
*
1939 F A
a Second
1,347,000
gold 5s
J
35,000
Alst lien 50-year gold term 4s 1954
J
1941
ADet & Chi ext 1st g 5s
10,000
J
1939
♦ADes Moines Div 1st g 4s.
111,000
O
AOraaha Div 1st g 3Mb--- — 1941
303,000
M S
♦iTol & Chic Div 1st g 4s_. 1941
93,000
M S
1,316,000 J AWabash Ry ref & gen 5 Mb A- - 1975
1976 F A
ARef & gen 5s series b-924,000
1978
ARef & gen 4%s series O
904,000
ARef & gen 5s series D- - -- - - - 1980
1,113,000
19,000 Walker (Hiram) G & W deb 4 Mb 1945
1955
213,000 Walworth Co 1st mtge 4s
—
102
102
101
100% 102
Vandalia coh3ol g 4s A
1955
MN
Consol 4s series B_.
----1957
M S
<68,000 Virginia Elec Sc Pow 3%s ser B--1968
55
Sale
M S
37,000 Va Iron Coal & Coke 1st g 5s—1949
J
J
84% Sale
1,000 Va & Southwest 1st guar 5s
2003
65
66
38,000
First cons 5s
--1958 A O
M S 107% 108
170,000 Virginian Ry 1st & ref 3 Mb ser A 1966
6s debentures
100%
101%
101%
101%
100%
100%
01%
00%
01%
100% June
100
Apr.
100% Feb.
100
100% July
July
100% July
100% July
01
102
40
A
8
27
00%
100% 101%
100% 101%
101%
100%
101% 101%
101% 102
100%
100% 102%
100% 101%
101% 101%
100% 101%
May
May
00
100%
8 100
100% Feb. 27 100% Feb.
100
00
100
36%
F
11,000
99% 100%
100
July
2 103
1 102% July
e
30
19
The following
101% Apr. 16 103% Apr.
96% Apr. 16 103% Jan.
4
11
transactions were made during
and are not included in the
the current month
year's range because of the reason
2%s, 1950-1952,
(odd-lot sale).
Treasury
Treasury 2%s,
July
shown below:
24
at
108.12
1954-1956, July 16 at 107.2 (odd-
lot sale).
Home Owners
Loan Corporation 2%s,
July 31 at 102.3 (odd-lot
sale).
1942-1944,
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
PRICES DURING JULY 1941
RANGE OF STOCK
Stock Sales
July
Shares.
la
accordance
lot*except la the
with
case
»f
a r.na
he
3coslc tficjuaga.
of *tockJ which *etl only la
a a
effective D :t
n»n
Jan. 1 to
141 >
t
*»v
»«•*
$98,120,000
942,644,000
$189,118,000
1,286,303,000
July 31
.o* moted
1940
1941
July
7,304,820
134,271,635
17,872,807
81,593,609
Jan. 1 to July 31
Bond Sales
1940
1941
dilUre
Price* areoo
ov *h»re
a
basis of 100-share
'
month's range, unless they are the only tran*actlor»8 of the month , and when selling
month In which they occur
Nfo account Is taken of such sales In computing the
NOTICE—Oash and deferred delivery sales are disregarded In the
o? the regular monthly range are shown In a footnote In the
outside
range for the year.
aggregate
SALES
In
July
PRICES
Price
STOCKS
4.300
330
340
July 1
1,800
24.900
1,100
4,400
25,800
2,500
39,000
Abbott Laboratories.........*
4
%
conv
6
2234
.......
Sale
Sale
Sale
Sale
Min—10
20 Albany & Susquehanna RR 100
10,300
...»
62,400 Allegheny Oorp
Pref series A $30 warr'ts.100
63,000
Pref series A $30 ex-war.100
26,300
$2.50 prior conv pref—...*
22,900
Sale
Alleghany Ludl'm steel Oorp *
Sale
Sale
8,300
2,100
23,900
4,200
10,800
400
16,200
50,600
2,200
29,600
7,600
2.700
600
6,600
7,700
22,700
18,900
530
11,900
5,500
270
71,300
12,600
200
42,300
6,200
9.900
200
1,400
160
1,000
13,400
18,700
450
3,500
"5,200
11,400
9,000
3,900
117,200
15.900
51,900
4,300
72,500
191,700
10,000
150,400
17,200
11,700
3,600
46,400
40,200
83,100
62,710
5,500
34,000
31,000
56,000
2,510
14,500
5,800
34,100
75,800
22.800
30,400
5.620
27,800
3,800
7,600
19,000
9,700
32,000
9,000
19,100
100,600
430
48,000
6,200
3.200
3,400
2,860
26,700
1,900
1,900
50
25,400
3,300
1,000
24,100
2,100
8,200
77,900
302,600
5,600
10,400
1,000
21,900
32,300
1,500
11,800
22,200
32,000
1,300
165,500
3,120
4,000
110
Allied Obemical & Dye......*
Allied Kid Oo
..........5
Sale
Allied Mills Oo Inc..
Allied Stores Oorp...
*
Sale
*
5% preferred
.........100
Allis-Cfhalmers Mfg.........*
Sale
11
7634
Sale
242,500
58,600
43
46
July
July
July
Sale
10
Sale
American Bank Note.......10
Sale
1734 July
July
7 % July
Sale
44
....
American Airlines inc
17* July
6%
preferred—.........50
American Bosch Oorp. ......1
American Brake Shoe & Fdy—*
5%% conv preferred.... 100
Amer Cable & Radio Oorp....l
American Can.............25
56
130
Sale
Sale
Sale
Sale
7434
Sale
111
109
12
734
American Oom Alcohol.....20
Sale
Amer
Sale
Crystal Sugar Oo_.—10
6% 1st preferred........ 100
Encaustic Tiling...... 1
Am European Securities.....*
American & Foreign Power..*
$7 preferred..............*
2d preferred A............*
$6 preferred
*
Sale
Amer
Am Hawaiian
American
6 70
134
Leather
Metals....*
6% preferred.. ..—...100
Light....—.*
*
.....
*
.....
50
11634 1103
Sale
Sale
Sale
343l
30
Sale
Sale
Sale
9
3754
4134
Sale
934
3954 £39
Sale
14834 Sale
4434 Sale
149
150
Amer Steel Foundries.......*
American Stores............*
21,400
American Stove Oo—......*
6,300
American Sugar Refining.. 100
78,500
Preferred
............100
14,900
Amer Sumatra Tobacco....—*
11,500
Amer Telep A Teleg
— —100
281,500
2554 July
1034 July
July
11
July
July
Sale
1634 July
2034 July
86
Sale
July
9254 July
Sale
1234 July
1934 July
Sale
15354 July 2515934 July
19jj July
S tie
itJuly
69
Sale
July
July
Sale
6954 July
July
Sale
14954 July
July
Sale
534 July
July
Sale
434 July
July
82
Sale
July
July
Sale
654 July
July
Sale
July
6454 July
Sale
5% July
July
Sale
5454 July
July
27
Sale
July
July
Sale
3034 July
July
1434 July
July
1534
,11234 July 14 11234 July
12
10
29
28
29
8
16
23
11
31
28
23
31
9
26
29
14
22
29
26
29
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Am Wat Wks A El
*
216,900
$0 1st preferred...........*
4,800
American Woolen......'.....*
55,600
Preferred
-100
Sale
Sale
Sale
Sale
Sale
Zinc, Lead A Smelt.
1
$5,prior conv pref
26
Anaconda Oopper Mining...50
Sale
Sale
854
5434
Sale
Wire A Cable.....*
33 34
Anchor Hock'g Glass Oorp 12.50
1434
84
Sale
Sale
Sale
3034
Sale
16
II 4634 July
July
234 July
2934 July
Sale
47
July
Sale
134 July
Sale
2134 July
3 34 July
Sale
11
1054 July
July
4834 46
Sale
1254 July
Sale
9054 July
Sale
1154 July
Sale
434 July
Sale
1754 July
115
116
July
2454 July
2634
Sale
134 July
Sale
3234 July
29
Sale
July
Sale
634 July
159
Sale
July
Sale
1354 July
64
Sale
July
Sale
454 July
9
Sale
July
Sale
3734 July
41
Sale
July
Sale
14854 July
4434 4434 July
146
150
July
Sale
156
2
19
29
29
31
31
19
29
22
8
29
22
8
15
10
31
10
24
10
10
10
22
15
22
29
11
31
29
28
24
21
28
Sale
113,400
2
54 July
July
234 July
15
6434
454
10d
14,000 \merican Snuff............25
6% preferred...........100
640
For footnotes tee page 40.
94"
1
334
3234
14
——
♦
754
754
1854
7
14834 160
American Ship Building.. — *
21,800
Amer Smelt A Refining
*
151,600
$5 div preferred..
14
26
l\H
American News Oo—.......*
Anaconda
2154
108
11134
Sale
2154
354
American Metal............*
....
7934
Sale
1334
Amer
3454
38
1134
434
1734
11434
2534
134
3434
2934
634
Rights
302,600
American Tobacco.........25
32,200
Class B_.
............25
83,200
6% preferred—.........100
7,300
American Type Founders... 10
92,700
179
31
22
16
22
11
26
24
30
25
9
25
28
28
28
1
2934
4734
...50
.
12934
254
9034
1
9234
Preferred
39
28
28
28
22
23
31
July
...100
$3 preferred
$5 preferred
734
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Foundry..—....*
Amer Power &
21
47
15
Amer Locomotive...........*
Machine &
I
35
Amer Invest Oo of Illinois.... 1
Amer
48
July
3
1
6% preferred...........100
Amer International Oorp....*
...
July
3
5
2
2
3
1
18
2
154
2434
it*
4734
1534
9534
13
34
1
2
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2054
30 11554 July
15. 26
July
II
154 July
18. 37
July
11
3234 July
7
734 July
8 163
1
1
2
3
19
,
July
1534 July
68
July
554 July
10 34 July
4054 July
4554 July
3
I 152
July
25 148
23 34 July
iia
115
38
Feb. 21
53 % July
Jan.
Mar. 21 120
Apr.
3
29
44
July
51* Jan.
7* Jan.
22* Jan.
T
Sale
American Ice...............*
Preferred
July
July
July
July
July
July
July
July
July
July
July
Sale
Sale
preferred
.50
Amer Home Products...—.1
Am Mach &
July
35
Sale
conv
5% conv preferred
July
July
July
July
July
July
% July 30
2154 July 31
3 34 July 29
1754 July 31
Sale
Sale
Steamship.... 10
Hide &
July
46
7
11
44
6
Apr. 22
11
534 Apr. 22
9
21
3
3
1934 Feb. 20
12
May 15
1534 Jan.
3
30
3554 Apr. 23
28
54 Apr. 24
31
354 July
8
12
98
July 30
30
54 Feb. 26
28
6* May 26
21
534 June
6
22
15
May 27 21;
15
1834 Apr. 21 25*
28
754 May 22
11*
28
28 £14434Mar. 6 16734 July 28
1034 Feb.
1
11* July 24
24
ii **
Feb.
3
1454 Apr. 24
22
Apr. 21
834 July 31
31
May 14 84
July 16
16
Jan.
4
May 28 37
22
July 23
134 July 29
July 28
63
July 22
18
July 26
534 July
34
July
12734 July
1 % July
8334 July
185
July
30% July
7354 July
1934 July
108
July
10734 July
12
July
7 34 July
534 July
1634 July
9334 July
1% July
Sale
July
18
40
Sale
July 29
July 30
July 11
21
34 July
1434 July
13 %
Sale
14,400
450
50
115
1734
.......
80,400
120,700
2,200
877,100
9,980
14,645
Highest
Sale Prices
7 5354
10 119
28 44
5034
July
1 5154
Sale
5 34 July
2
754
21
20 % July 22
2134
1234 July
1334
8
13 34
Sale
40 V± July
45
Sale
H July
54*
Sale
3* July
454
98
July
98
Sale
54 July
34
Sale
6* July
834
Sale
6 A July
754
15 X July
1834
1854
Sale
2234 July
2434
Sale
7 * July
834
Sale
15134 July
16734
13
11* July
1154
Sale
12 A July
1354
Sale
634 July
834
Sale
81
July
84
Sale
2754 July
32
53*
Sale
82,200
Am Radiator A Stand San—*
429,200
Preferred.
......100
1,640
American Roiling Mill.....-25
232,700
434% conv preferred.... 100
26,890
Amer Safety Razor
....18.50
28,380
American Seating Oo........*
9,600
Lowest
Sale Prices
.*
1
50
Amerada Oorp
*
Km Agric Chemical (Dei)....*
Alpha Portland Cement
Amalgam Leather Cos. Inc
6% conv preferred
......
90
4,300
5.000
2,400
13,900
1,400
200
.1
Inc
Sale
........
710
900
Industries
Sale
Sale
30,800
4,470
191,500
76.600
Preferred....
........100
5,600
158,600 American Oar A Foundry....*
Preferred
100
61,900
American Ohain & Cable...—*
47,900
5% conv preferred
100
1,400
American Ohicle............*
9,100
Am Goal Oo of Alleg Oo N J.25
470
American Oolortype........ 10
8,500
71,700
33,500
3,800
24,100
27,000
13,750
62.900
9,900
1,100
125,900
37,000
39,000
88,900
42,100
7,150
9,100
8,500
Allen
Highest
Sale Prices
45
Sale
Adams-Millie...
-*
Addressograph Multlgraph..l0
Air Reduction Inc......——*
Air-Wav Elec Appli Oorp
—*
Juneau Gold
.
"43 34
*
Acme Steel Oo.............25
Adams Express
........—*
Alaska
Lowest
120
preferred...... 100
Abraham & Straus
Ask
Sale
20
15,300
1
Sale Prices
July 31
Ask
Par
Shares
19,700
1,010
1,010
8,200
112,600
4,300
18,700
170,800
9,500
123,800
RANGE SINCE JAN.
1941
Jan. 1
Shares
IN JULY
Jan. 2
N. Y. STOCK EXCHANGE
Since
9
1434 Mar. 13
Apr. 25
Apr. 12
4134 Feb. 14
1454 Feb. 28
10
40
Feb.
19
534 Apr.
22
4234 June
534 May
2934 Apr.
£122 34 Apr.
1
19
29
1834 June
Apr.
May
Mar.
Apr.
Feb.
Feb.
47
Mar.
8% Jan.
39
14
30
Mar. 18
Feb.
July
1* Jan.
July
63 H Juiy
1834 July
5834 Jan.
934 July
18
14
7834 May 29
17134 May 28
23
Apr. 19
56
21
28
6
2
18
Mar.
7
June
254 July
95* Jan.
85
23
4
28
22
26
2
31
10
Jan.
7
34* July
15
79* July
22
11
6
21
107
22
23 34 Jan.
15
Jan.
£9834
934
634
454
934
29
21
Jan.
3
27
14
July
23
8*
7*
1854
9434
Jan.
25
23
25
28
28
6
78
Jan.
17
19
7
134 May 14
2
35i Jan.
34 May 27
14* Feb.
15
234 Apr.
16
1154 Apr.
15
29
Juiy
July
July
134 Jan.
5
1 *
2134
3 34
17*
Feb.
14
254 June 10
27
May 15
3
4434 June
134 Feb. 20
20
Feb.
14
6
3 34 June
2
10% Juiy
4734 July 29
10* Apr. 21
79
Apr. 23
1034 Apr.
234 Feb.
1534 Apr.
11
Mar.
2334 Jan.
1
30
25
6
Feb.
Jan.
4
10
21
Jan.
2IH
xi'i
50
15
20
4 121
24
Jan.
3
June 18
Jan. 13
Jan. 18
July
24
Apr. 24
5
May
5
May
Mar, 26
Jan.
1734
95*
13*
53
23
7
26
4
Mar, 29
July
29
Jan.
8
Jan.
Jan.
27
8
Jan.
10
June 21
Jan.
6
Juiy 10
July 31
Apr.
4
July 24
3* Jan.
13
46*
Jan.
39
Jan.
13
13
14
7* Jan.
55
Feb. 17 163
July
1134 Feb. 19
153 Jan.
Jan.
6134 Apr. 23 73
2
4% July
Jan.
7
1
734 May
10* July
30
Feb. 14
4034 July
34
Apr. 18
4534 July
38* Mar. 13 154
Jan.
l0
15
37
45
Jan.
21
May 12 15034 Jan.
10
Apr.
25
19
Apr. 21
954 May 29
10
12
May 26
Feb.
19
81
Jan.
2
54
2834 Jan.
1134 July
13 34 Jan.
2034 July
93
I'm July 24
l17aiTuly
62
May 28
73 34 Jan.
62
May 27 7434 Jan.
4634 Apr. 26 159
Jan.
434 Apr. 21
7
Jan.
4
May 20
7* Jan.
8
99 34 Jan.
534 May 19
834 Jan.
74* July
51
5
July
Feb. 14
Apr. 18
May 13
Feb.
14
Apr. 21
Apr. 25
8
4
3
10
12
14
29
Mar. 27
11* May 27
1934 July
50
Apr. 30 168* Jan.
82
6
13
31
29
28
Jan.
29
6
16
7
8
9
9
10
11
9
26
4
56* July
14
30
22
July
3534 July
29
Julf
26
16
June 30 113
Mar.
4
N. Y. STOCK EXCHANGE—STOCKS
32
aggregate
sales
N. Y. STOCK
EXCHANGE
prices in july
Price
Jan. 2
1941
Par
Shares
9,200 Andes Copper Mining Co—20
2,900 A P W Paper Co Inc.—-—--5
1,700
700
15,100
"8",900
2,900
3.900
51,700
800
1,000
800
370
81,700
6.300
89,200
22,900
.
800
15,600
2,700
2,500
180
4,000
3,300
1,080
86,500
37,700
22,800
2,500
154,500
4,400
5,000
3,500
4,700
880,900
66,000
391,100
60,000
68,400
158,700
3,600
97,300
22,000
5,800
1,810
22,800
9,300
3,640
624,900
7,500
42,800
430
244,500
190,100
135,100
23,800
9,960
51,200
15,400
3,820
154,700
239,800
,««»-2fL.4QQ
13,884
-
100
400
310
V.Ioo
4,000
13,500
"
2,400
100
3,800
50,900
5,800
4,000
5,600
19,700
1,500
90
160
83,000
5,900
440
830
10,800
26,800
43,600
6,400
2,500
2.400
11,800
21,400
1,400
1,000
800
6,800
11,500
500
6,900
22,500
160
26,100
6,110
41,600
3,600
4,000
22,200
5,100
27,900
10,100
2,790
13,800
2,100
12,300
19,800
3,140
3,700
9,600
21", 200
24,700
4,300
36,000
91,400
3,500
700
150
480
1,900
2,300
22,500
550
15,500
58,000
2,580
12,100
680
8,400
23,000
1,320
7,600
22,800
1,400
5%
85$
Atchison Top & Santa
100
—1
-
— - -
4% conv pref series
- -
275,200
65,800
4,800
25,800
388,600
25,100
18,200
26.400
71,400
5,700
1,940
510
388,300
27,400
1,960
4,150
35,500
156,400
137,200
17,300
11,600
25,700
68,300
129,200
5,400
9,300
52,200
185,500
44,500
2,300
36,600
90,600
1,390
106,800
20,680
112,400
24,500
19,600
60,300
11,600
133,900
49,600
-25
A—100
6% preferred
Atlas Powder
48*
70
-n*
100
Sale
Sale
Sale
66*$ Sale
74
Sale
28% Sale
Sale
8
lH
111
Sale
5
,
90%
Sale
9
89
Sale
5*$
90*$
9% Sale
88
Sale
82% 86
96% 100
28*$
29
87
27%
87%
86
30
Sale
66
27
Sale
285$ Sale
65 H Sale
19 % Sale
24%
37 %
Sale
21
Sale
Sale
29*$
Sale
23
8
106 % 107H 109*$
7
6% Sale
49
49 5$ Sale
64
63
69%
Sale
Sale
Sale
Sale
Sale
Sale
49*$
Sale
14 %
100
Sale
Sale
Sale
Sale
10
Sale
3% Sale
6%
e*$
5%
*5a
25% Sale
8% Sale
8
7%
5U% preferred
50
Barnsdall Oil Co.
—5
-—- ,1
29 K
Sale
6
Sale
Austin, Nichols & Co
*
$5 prior A
-—-——*
Aviation Corp (Del) The——3
Wks vt tr ctfs.13
Baltimore & Ohio
100
4% preferred--—100
Bangor & Aroostook--50
Baldwin Loco
5% conv preferred
Barber Asphalt Corp-—
Barker Bros.
— -
Bath Iron Works
—
Corp- -
SaleSale
---*
Bayuk Cigar Inc
Sale
Creamery.—-——*25
$5 preferred with warr—-*
Beech Creek RR Co
—50
Beech-Nut Packing
-—20
Belding-Heminway
*
Beatrice
107
33
127
Sale
pref
o
Corp—♦
pref $2.50 div ser '38-*
-.r* • ?
Bethlehem Steel Corp (Del)--*
7% preferred—
---100
Blgelow-Sanford Carpet Inc—*
Black & Decker Mfg Co
*
Beneficial Indus Loan
Prior
Best & Co.
———-
Blaw-Knox—
- —
-*
*
Bristol-Myers Co--,—5
Brooklyn & Queens Transit--*
Bklyn-Manhattan Transit--*
Brooklyn Union Gas
*
Brown Shoe. Inc.——--*
Brunswick-Balke-Collender— *
Bucyrus Erie Co.-5
7% preferred
100
Budd (E G) Mfg
-*
Preferred 7%
---100
Budd Wheel----—*
Bullard Co
■»*
Bulova Watch—
—-*
Burlington Mills Corp
1
Conv pref $2.75 series
-*
Burroughs Add Mach
*
Bush Term Co—--.-..--.-1
Bush Terminal Bldgs—
Depos. ctfs. 7% pref
100
Butler Brothers
-10
5% conv preferred
30
Butte Copper & Zinc...-----5
Byers (A M) Co—-—
*
-
100
*
—
page 40.
100
Sale
13%
12%
76%
wk
99
Sale
8*
1%
29%
2%
6
30 %
22 h
12 %
L14
5%
64 H
2%
Sale
13 %
31*$
Sale
Sale
116*$
Sale
Sale
x7% Sale
34
Sale
32 5$ Sale
18 J$ Sale
25$
15 %
Sale
2%
Sale
4% Sale
20
35$ Sale
10*2 Sale
19 %
81
Sale
10
11
7*$
3iH
31%
23-
10% July
1*$ July
28*$ July
110
July
45$ July
60% July
"
31
30
20%
10
111
21
1%
32
Sale
Sale
20
Sale
53
Sale
Sale
8% Sale
Sale
9%
18% Sale
52%
50%
% Sale
6% Sale
Sale
Sale
40
Sale
Sale
2%
Sale
Sale
Sale
Sale
6*$ Sale
12*$ Sale
32*$
18%
20
5 % Sale
21
20*$
9%
17
Sale
10*$ Sale
19*$ Sale
32*$
40*$ 42
2*$
2*$
21%
2% Sale
4
44*$
21*$
19*$
90
Sale
4
32
Sale
17% Sale
85
45*$
17*$
30*$
97*$
43*$
22*$
19%
20%
3%
33%
6% Sale
25%
8
96
Sale
32
aa
Sale
11*$ Sale
113
116*$
4*$ Sale
74*$ Sale
7*$ Sale
27 %
Sale
33*$
32%
19% Sale
56% Sale
9% Sale
3
Sale
20*$ Sale
65$
22*8
3%
Sale
235$
ay*
11
Sale
98*$
Sale
11*$
10
22H Sale
22
30
29
31
22
29
Feb. 24
9
1
May 14
26
Feb. 20
9
ja
90
10*$
87*$
100
29*$
88
315$
68*$
28*$
315$
41*$
235$
110
7*$
495$
70*|
117
9*$
25$
18*1
3%
25
20*$
7
13*$
12*$
80
28
14
1
40
23
25
3
1
16*$
54*$
345$
79*$
31 122*$
1
30
1
23
1
9*$
155$
13*$
2
7
10
1
3
8
24
1
90
185$
32
99
465$
235$
20
July
1
1*$ July
30*$ July
7
10
205$
3*$
34
3*$ July 10
45$
95$ July 17 10 %
1
19
July
20*$
30
July 23 32*$
41
8 42
July
1
2*$ July
25$
1
6 *$ July
65$
1
10*$ July
125$
30
3 33*$
July
2G
July 31 22*$
2
9*$ July
115$
2 118
112
July
1
3*$ July
4*$
1
66*$ July
76
2
6*$ July
8*$
7
28
25*$ July
30*1 July 2 335$
17 *$ July
1
20*$
3
52*$ July
56*$
1
8
July
95$
1
2*$ July
3*$
3*$ July
8*$ July
July
95$ July
85
18*$ July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2 22*$
1
6*1
2 22*1
4 5$
17
1
115$
1 100
3 11*$
1
31
28
26
31
22
Jan.
Sale
Sale
12*$ Sale
14*$ Sale
38*$
45$ Sale
36*$ 365$
5$
65$
11*$
13*$
July
July
July
July
May 28
18
May 22
May 16
Feb. 19
79*$ Mar. 8
6*$
4*$
89
55$
Feb.
Jan.
28
16
29
8
10
31
31
28
25
July 22
July 31
July 22
July 22
July—
July 28
July 22
July
3
3
15
23
4
23
8
28
20
Jan.
,
Feb.
Mar.
Feb.
June
30
8
25
23
22
25
3*1
27*$
2*$
80
118*$
48*$
27*$
119
9
66*$
17
2
111
Sale
685$
17*1
Sale
111*$
9
675$
16
1*$
110*1
4*$ Sale
2*$
Sale
6*1
.1*
10%
1005$
88*$
3
4
95
2*$
10
17
25
May 23
July 25
May 12
Apr. 22
Feb. 20
Apr. 18
Apr. 19
Apr. 18
30
11
3
5
17
Feb. 19
Jan. 14
Apr. 21
15
22
9
9
8
1
1
10
28
11
22
22
22
29
22
24
22
28
29
24
26
29
30
8
28
28
24
21
,19
Feb.
May
23
22
21
16
28
28
22
2
7
11
3
10
30
30
July
July
July
July
July
July
July
2
12*$ Apr.
3*$ Mar.
45$ Feb..
5
Apr.
23*$ June
7
Apr.
6*$ Jan.
281
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
7
2*$ Jan.
17
13
16
Jan.
64
June 17
345$ Jan. 10
9
July 31
6 5$ Jan. 10
90
Jan.
14
10*$ July 31
87*$ July 22
100
July 23
35*$ Jan. 23
96*$ Mar. 12
315$ July 22
8
70*$ May
28*$ July 22
7
315$ July
7
41*$ July
2
24*$ Jan.
2
110*$ Jan.
7*$ July 10
50*1 June 3
May 29
65$ Feb. 14
47*s Feb. 14
9
61
May 16 72*$ Jan.
4
111
Apr. 22 118*$ Jan.
6
9*$ July 28
Feb.
4
2*$ Jan. 11
15$ May 3
13
May
6 20*$ Jan. 11
6
5*$ Jan.
25$ Apr. 17
16
291
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
June
4
Apr. 29
7
Apr. 21
Apr. 22
May 9
Apr. 29
Apr. 26
Jan.
Feb. 19
Apr. 18
Feb. 19
Apr.
8
Apr.
Apr.
Apr.
July
Apr.
23
19
22
23
18
Jan.
3
Feb.
14
Apr. 21
Jan.
16
Apr. 24
Apr. 21
19
Jan.
Jan.
28
Jan.
30
23
July
10*$ Jan.
Jan.
15
Jan.
23
30
90
ii*
lllh
235$
20*$
205$
3*$
395$
June
6
Feb.
15
May
May
May
May
3
8
1
1
July 28
Jan,
9
Jan. 23
Jan. 18
July
11
Jan.
10
July 10
July 30
Jan.
45$ July
125$ Jan.
255$ Jan.
Jan.
41
44*$ Jan.
2% Jan.
65$ Jan.
14*$ Jan.
33*$ July
23*$ Mar.
125$ Jan.
6
15
2
6
8
13
13
14
13
28
21
6
17
9
29
8*$ July 22
6
34*$ Jan.
33 5$ Mar.
7
20*$ July 28
56*$ July 29
95$ July 24
35$ Jan. 10
2 23*$
17
6*$
May 29 22*$
Apr. 16
45$
I Apr. 21 1015$
Jan.
Feb.
Feb.
4
8
9
Mar. 13
Jan.
June 11 118
Jan.
Feb. 14
j*
76
FeD. 14
July
Apr. 15
2
55$ July 31
8*$ July 31
8*$ July 28
34
July 25
10*$ Jan. 10
9*$ July 31
33*$ July 22
ir; ■ uly. ..22..,—-—
24* Mar. 17
315 Mar. 24
275$ July 22
3
104*$ July
32
Apr. 28
126
Jan.
6
8*$ July 29
14
July 28
40
July 30
20*$ Jan. 10
57
May
2
34 5$ July 23
3
89*$ Jan.
14 100
12
Apr. 29
Jan.
July
July
Jan.
Jan.
July
27
29
30
4
9
28
Jan.
6
Feb. 20
Mar. 11
225$ July 29
June
2
I Feb.
July
July
July
July
1
July
4*$ July
1
37
July
July
9
July
35 July
8 39*
July
July
9 92
July
July
2
30
July
July
3
3
July
July
1
July
815$ July
3 119
July
July
July 24 505$ July
1
295$ July
July
2 120*1 July
July
July 29
95$ July
July
July 30 71
1
19
July
July
7
3*$ July
July
1 112
July
July
3
4*$ July
July
12 % July
1
July
4
7
July
July
19
Jan.
2
Feb. 14
Feb. 15
Jan.
2
June
6
22
7
37
35$
36*$
Sale
25$
40
37*$
Sale
£905$
28*$ 275$
Sale
2*$
Sale
62*$
120
116*$
Sale
46*$
Sale
225$
Sale
117*$
Apr.
Apr. 23
May 9
19
6
7*$ Jan.
6
14*$ Jan. 10
155$ July 11
225$ July 29
1*$
7*$
13*$
155$
20
23
87
July
July
July
July
July
1 114
July
1
8*$ July
1
185$ July
55$ July
20*$ July
July 14
12% Jan.
30
109*$ Mar. 24 1115$ Jan.
4
5*$ Jan. 25
May 5
July 29
47*$ Jan.
3 68
52*$
6%
39
92
Sale
30
July
155$
27*$
84*$
Sale
July
15$ July
July
12 111
July
1
5*$ July
1
68
July
107*$ July
65$ July
49
July
64
July
115*$ July
8*$ July
2
July
16
July
3*$ July
98
Sale
87
114
3% Sale
67% Sale
iih
9
15*$
Sale
12
30
60
31
Sale
13
41%
2% Sale
6% Sale
l%6/*
30
22% Sale
16
28%
99%
46%
7
3
14
28*$ July
75$ July
4*$ July
90
July
7 ?$ July
82*$ July
96
July
28
July
85*$ July
28*$ July
65*$ July
19*$ July
24*$ July
365$ July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
15
3% Sale
9% Sale
19% Sale
52
8
Highest
Sale Prices
16%
14*$ July
5%
3*$ July
Sale
6
July
8%
Sale
5*$ July
8%
Sale
34
245$ July
8*$ July
10*$
9*$
Sale
7*$ July
9*$
32
33
July
33*$
Sale
9*$ July
10*$
Sale
22-*$-July—1 24"*$
28
■27*$ July 12 28*$
Sale
26*$ July
3 275$
105
104*$ July
3 104*$
13 %
13
43 %
21% Sale
12%
Lowest
Sale Prices
15% Sale
5% Sale
27
Sale
4 K Sale
12 % Sale
25
Sale
39 %
40
44
45 %
Highest
Sale Prices
27%
26%
104 % 103%
103
31
31% 30
28%
Sale
110
113% Sale 110
x8% Sale
7*$
7% Sale
15
14
12
15
10%
Sale
365$
36% Sale x39
15*$
15*$
15%
15% Sale
52
54*$ 54*$
55% 52
30
30
32% 33
29%
Sale
78
72*$
72% Sale
121*$
121% Sale 122% Sale
26
-*
Brewing Corp of America- —3
Bridgeport Brass Co.---—-*
Sale
9% Sale
-225$- Sale
21% Sale
25
Laughlin Inc
—5
Bloomingdale Bros-- —
— *
Blumenthai & Co pref
100
Boeing Airplane Co—
5
Bohn Alum & Brass Corp.---5
Bon Ami class A-.--——*
Class B
*
Bond Stores Inc.------1
Borden Co (The)
15
Borg-Warner Corp—
—5
Boston & Maine RR—----100
Bower Roller . earing Co
5
Preferred-------
H
1%
8
20% Sale
Bliss &
Briggs Manufacturing
Briggs & Stratton.
115
32
Lowest
70
67
7%
Sale
118
*
_
For footnotes see
11%
1%
30
16
Sale
preferred
----*
40,200 Calif Packing Corp
5% preferred
—.60
600
1
94,300 Callahan Zinc-Lead—
Calumet & Hecla Cons Copper 5
107,100
Campbell W & O Foundry.—*
24,800
Canada Dry Ginger Ale—-—5
.118,900
220 Canada Southern Ry Co.-.100
Canadian Pacific Ry
25
349,800
Cannon Mills.
—*
13,700
Capital Admin Co Ltd cl A--1
6,900
$3 preferred class A
10
670
Car Clinchfleld & Ohio Ry--100
2,740
5
13,200 Carpenter Steel Co
25,300 Carriers & General Corp
Case (J I) Co
100
46,700
7% preferred
-100
3,360
*
84,400 Caterpillar TractorCelanese Corp. of America.—*
128,590
7 % prior preferred
100
11,880
Celotex Corp.—---------—*
140,700
6% preferred
100
4,040
Central Aguirre Associates—.*
40,700
Central Foundry Co
——1
45,600
Central HI Lt 4% % pref—100
3,240
—100
14,400 {Central RR of N J
Central Violeta Sugar Co
44,200
Century Ribbon Mills—
*
3,100
180
1%
123
115% 117
9*$
9%
8%
2
2*$
2%
15
18*$
aa 17% Sale
3%
m Sale
5% conv
Atlas Tack Corp-—
13,700
36,000
12,700
45,500
48,400
Partic preferred
10,240
19,600 Byron Jackson Co-
Sale
-5
50
Atlas Corp
10%
29%
4
Sale
16
Sale
Sale
Sale
——100
5% preferred
Atlantic Refining-
11
1%
29%
62
64
28 %
7%
86
36 %
Sale
Sale
Sale
100
M
110*$
4*$
Sale
Fe—100
5% preferred——Atlan Coast Line RR
Atl G & W I SS Lines
10 %
28
Ask
Ask Bid
Bid
100
Sale
83
Sale
preferred--—--——100
180 Belgian National Rys part
Bendix Aviation Corp—
30
45,300
10,300
Sale
60
Sale
11,500 Artloom Corporation
50
7% preferred100
Associated Dry Goods
--1
6% 1st preferred.—
100
7% 2d preferred
---100
Associated Investment Co—
10
5,900
12,100
5,600
13%
2%
29
Sale
Sale
10,100 Archer Daniels-Midland- - -—*
12,800 Armour (Del) 7% preferred-100
—5
262,200 Armour of Illinois
$6 convertible priorpref.
*
85,100
600
7% preferred
—100
—*
70,500 Armstrong Cork Co
10,100 Arnold Constable Corp--.-.-5
2,200
1,400
60,700
51,700
66,300
36,900
10,200
Ask
range since jan. 1
Sale Prices
July 31
July 1
Jan. ]
July
Shares
.
STOCKS
Since
In
31
16
31
26
7
22
11
22
15
15
28
30
May 16
I June 3
May 7
I Feb. 13
May 27
May 20
I May 26
I Feb. 25
Apr. 23
i Apr. 28
'
Feb. 14
Mar. 18
Apr. 14
; May 26
Mar. 19
9
Jan.
2
June 11
June 27
24
Apr. 22
5
31
June
June
Feb.
Feb.
June
8
10
28
28
10
11
3
19
13
53
Jan.
1 *$, Jan.
40
Jan.
24
7
4*$ July 31
39*$ Apr.
3
35$ July 31
41
Jan.
92*$ May
30% Jan.
3*$ Jan.
815$ July
25
17
20
14
29
22
Jan.
2
505$ July
29 5$ July
15
28
205$ Jan.
10*$ June
73 5$ Jan.
22?$ Mar.
29
10
14
25
3*| July 24
15*$ Jan,
29
4*1 July 31
12*$ July 28
4
July 28
97
Apr.
2
N. Y. STOCK
AUG., 1941]
AGGREGATE
SALES
In
July
Jan. 2,
1941
Shares
July 1
Jan. 1
Shares
.
*
14.600
4.000
9,740
1.400
460
8.900
3,700
34,300
50,900
700
10,600
58,400
16,500
88,600
3,300
54,200
1,800
1,100
1,000
2,100
1,200
"3",000
2,800
110
87,600
5,100
5,052
660
8,200
3,500
*1
-
«
—
"10
540
5,000
360
70
110
IS
,'140
5,200
300
20
10,500
1,100
9,300
330
4,900
880
2,190
750
8.200
3,500
40,700
1,200
120
1,800
7,000
1,700
14,500
300
23,700
400
58,700
159,000
17,500
47,100
1,900
9,600
85,600
4,800
390
440
41,600
63,600
12,100
6,400
8,700
6,200
76,500
6,100
19,700
2,800
1,100
13,700
18,300
14,100
20.300
17,900
16,900
7,000
15,900
86,300
50,500
5.000
9,300
700
1,730
15,300
670
15,400
3,900
14,400
1,230
3,300
7,700
6,600
2,800
33,100
690
106,900
14,300
1,770
90,700
290
2,300
10,000
2,300
17,700
500
6,100
196,400
13,300
a» — w
tm
m.
7,900
900
500
2,700
805
de Pasco
87,400
in-teed
40,200
6%
39,300
5,200
Copper...-.-*
1
Products.
Srior Co
ielt preferred....-.100
*
100
6 % preferred
Common
1,990
18,300
10,600
104,100
261,400
5,800
39,800
147,400
75,400
244,800
13,400
142,100
9,600
9,200
10,200
9,600
10,200
2,500
26,000
35,500
*
5
—
Checker Cab Mfg
Ask
Bid
ZOVa Sale
4X Sale
Sale
35
21
21M
33
3
July 31
Ask Bid
32
Sale
Bia
1824
100
924
Sale
4434
7
Special gtd 4%
1
^iimax
700
26
82
4834
•Q&Xr
6024
106,200
30,700
66,800
396,800
284,700
15,900
40,400
5,100
9,010
106,600
5,070
56,000
41,100
115,600
12,590
20,500
38,400
45,100
5,420
101,000
5,940
302,400
46,000
5,620
201,900
5,490
13,920
44,300
7,310
126,900
2,700
30,000
913,000
87,000
——
Corp....-.5
preferred---——--*
Crown Zellerbach
$5
conv
Crucible Steel of America--.*
—100
100
Sugar——10
5% preferred
Cuba RR 6% preferred
Cuban American
Preferred-.—...-100
53-4% conv preferred—100
—30
Ouneo Press Inc
——-—5
Curtis Publishing Co (The)—*
Cudahy Packing Co
Preferred
24
Sale
Sale
Sale
Sale
Sale
5134
2924
Sale
Sale
.
———*
43
54
J
7
8
July
9
July
July
25
4434 Juiy
33-2 July
4034 Juiy
uly
1034 July
10234 July
42
July 22
9
July
July 26
July 15
July 31
July 21
July 22
July 31
Juiy 22
Juiy 28
July 21
3
July
July 24
9
July
9
July
July 14
July
July
July
3
1324
134
2534
5834
1024
104
Juiy
234 Juiy
3232 July
1534 July
July
91
9424
9634
734
19
Sale
10034
24
934
224
234
Sale
624
124
224
Sale
VA
30
2424
Sale
10134
Sale
1634
Sale
Sale
Sale
Sale
Sale
1
924
224
9
1
31
31
Sale
102
99
Sale
1534
Sale
Sale
Sale
12 ?4
Ms Sale
9824 Sale
434
80
Sale
3834 Sale
734 Sale
3834 Sale
434 Sale
1934 Sale
3424
734
10234
Sale
8
40
Sale
224
2234
Sale
17
.
Sale
1724
22
Sale
18J4
55
Sale
5734
52
54
51
Sale
44
45
Sale
c4594
d77
4&
Sale
Sale
Sale
1834 Sale
Sale
4824
17634 181
4
324
o
Mk Sale
1834 Sale
L06
1534
15f|
as
Sale
Sale
434
2734 Sale
45
4534
1434 Sale
9134 Sale
4634 Sale
Sale
41
Sale
Sale
342^ July
Sale
Sale
Sale
Sale
Sale
UP
ifP
Sale
5434
Sale
Sale
1634 Sale
834
834
Sale
4234
1434 Sale
8734
43
9734 Sale
23i Sale
434 Sale
7534 7634
87
9034
8634
Sale
9834 102
4434 Sale
53
Sale
64
1394 Sale
13
25
21
Sale
194 Sale
43
4834
Sale
934 Sale
Sale
434
424
424 Sale
3834
2934
824
s*
11394
Sale
Sale
Sale
Sale
4734
Sale
334
15
16
7
734
10934 10934
Sale
92
Sale
Sale
Sale
30
17
1
3
3
2
334
24
1634
9834
1624
734
2234
3924
12
8534
3724
87
434
434
8634
53
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
7
1
2
1
29
2
3434
3034
934
2734
1
9
2
3
44
3
1
26
1
3
2
1
1
3
1
22
30
2
23
7
1
2
3
7
2
25
7
1
17
3
1
8
1
1
1
2
19
16$
111*
15
1
July
2
834 July
2
July
30
1634
1434
5
M«
1 1023s
28
27
234
634
234
734
17
3434 July 31
Sale
1134
Ms
6534
2634
2 102
Sale
Sale
1734 July
1634 July
334 July
80
Juiy
66
July
83
July
634 July
2634 July
2634 July
10334 July
3334 July
1
Sale
22
1
Juiy
July
July
July
9434 July
6034 July
740
July
n5A July
103
July
22
July
11134 July
18 >4 July
13-a July
234 Juiy
2
July
1
2
Sale
21
16
24
23
16
JLUJX—8
3734 July 29
3 106
1234
1934
34
1434 Sale
Sale
17*
iH
1
Sale
1334
2134
87
6
15
53
42
175
1234 Sale
87
8434
37 24
3734
Sale
2224 July
1724 July
z4734
24
&
42
July
3934 July
224 July
Sale
1734 Sale
101
8
Sale
424 Sale
%
,
1634
9824
26
1634
434
M«
Sale"
21
Sale
Sale
4
3624
824
4424
324
Sale
July
July
July
July
July
July
July
July
9
30
July
146
i§*
July
July
July
July
July
July
July
_4tL
8
334
334 July
17
1534 July 23
1
3634
3034 July
2
12
July
9
87
July
2
9934
9534 July
1
7
834
July
1
18
July
1934
1 10134
97
July
h
824
234
534
134
534
24
Sale
Sale
50
1
89
Sale
24
11334
3134
10134
8334
2
1634
Sale
2034
"73"
3
15
Sale
Sale
1824
9724
24
Sale
29
3
31
1234 July
134 July
2434 July
Sale
96
Saie
Class A--__-_------------1
40;
1024
734
1934
Me
1234 Sale
1224
Sale
124
220 Cushman Sons $8 pref——*
Cutler-Hammer Inc.....——*
For footnotes see page
Sale
Sale
33
39,100
3,500 Davega Stores Corp—...—5
Conv 5% preferred—.....25
2,300
Davison Cnem Corp (The)—.1
30,700
Dayton Pr & Lt 4X % pref. 100
1,855
1
3
10
334 Sale
1634
1634
3524 Sale
324
Saie
Sale
preferred--.-.——*
Curtiss Wright Corp......—1
Prior
124
524
3
25
Saie
*
20
Continental Diamond Fibre..5
Continental Insurance
.2.50
Continental Motors--—--—1
Continental Oil of Del...... 5
Continental Steel Corp
*
Copper weld Steel Co-—-—5
Conv pref 5% series-60
Corn Exch Bank Trust Co--20
Corn Products Refining—-_25
Preferred
100
Coty Inc
—-—1
Coty International Corp..--.1
Crane Co
25
5% conv preferred
100
Cream of Wheat Corp (The)._2
Crosley Corp (The)..—..—*
—*
Crown Cork & Seal
$2.25 conv pref w w....... *
1
2h July
77
78
7734 July
64
68
26234 July
82
80
79
July
Sale
6
434 July
2424 July
*2634 Sale
2334 July
2434 Sale
103
10434 10234 July
Sale
32
2934 July
10534 July
10434 108
9 Ms July
1034 Sale
§4 July
"A3 Sale
Sale
59
5824 July
2624 Sale
2534 July
Sale
---------------
Continental Can
5
2
Ms July
Saie
Sale
66,400
18,400
31,800
25,800
Consolidated Oil Corp.------*
538,000
Consol RR of Cuba 6% pf-100
14,400
Consolidation Coal Co
-25
54,300
5% conv preferred
100
14,800
Consumers Pow Co $4.50 pref_*
6,700
Container Corp of America--20
55,900
Continental Baking Co class A *
162,200
100
15 100
Sale
lbh
Sale
Publications——-*
394 Sale
Sale
Congoleum-Nairn lnc
*
Sale
27
Consol Aircraft Corp—--—1
Consolidated Cigar
— *
1434 Sale
96
7% preferred
100 94
96
9634
63^% prior pref--100
Sale
Consol Coppermines Corp
7
6
Consol Edison Co of N Y Inc.*
2294 Sale
$5 preferred
* 107 34 Sale
Sale
Consolidated Film Industry—1
8
$2 partic preferred
*
Consol Laundries Corp
5
334
8% preferred——
2
'as
Sale
1524
Conde Nast
Class B
2
73
72
Sale
*
*
New
2124
1534
334
3934
28
2034
$2.75 conv preferred
—*
6,900
10
110,700 Commercial Credit
4conv. preferred—100
6,400
128,700 Comm'i Investment Trust—_*
$4.25 conv. pref ser of 1935-*
6,100
Commercial Solvents
—*
237,900
Commonwealth & Southern--*
14,100
90,500
50,300
7
2
11334
sale
Sale
lOOj
4,800
45,200
299,200
36,700
3,550
7,650
178,600
479,900
X
Sale
System Inc class A——2.50
41,700
Class B
2.50
26.000
Columbia Gas & Electric
*,
381,800
6% preferred series A ...
12.900
5% preferred
910
100
$6 preferred
-*
325.300 Commonwealth Edison Co—25
31
5
76
73 "July
112
Sale
Juiy
2934
2524 Juiy
luo
1 ouX 101
102 34
9y34 Juiy
33
8 *>4
8324
8734
8334 July
48 2i
4324
5Oyu
52
4834 July
—L
A7.3r».Jiaie.-L39.24-i3.alii. ..JilXAMlY...
33
3
34
Sale
37 X Sale
July
1*0
140
1433s 14524 14334 July 12
88
92 3-2
3
8834
8924
94 34
Juiy
60
9
'b&14
6034
"July
6034
61
720
700
740
July 16
1
13
Sale
13
July
1324 Sale
102
103
1
10124 Sale
10124 Juiy
3
iy34 July
1924
20>4 2134 Sale
3
inx ii3^a 11132 11334 1113-2 July
2
18
Sale
lo
16 h
1634 July
3
124
124
134 Sale
134 Juiy
2
23« July
234
224
238 Sale
1
124 Sale
134
234
134 July
7z
113
112
—100
—100
1,319,400
110,300
8 10324 July
100
July
1734
1234
234
34 34
9334
34
134
July
July
July
July
July
July
July
July
Juiy
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
37
July
934 July
4434 July
334 July
2634 July
July
July
54
July
45
July
5334 July
180
July
434 July
JA July
1734 July
101
July
1734 July
9
July
24
July
4234 July
li6A July
88
July
4634 July
97
July
6
July
8
July
104
July
64
July
1434 July
?7 M
22
134
3834
3034
934
2834
July
July
July
July
July
July
Sale
1734
8
113
16
15
29
9
15
7
8
11
29
22
9
28
21
24
28
8
2
11
21
Jan.
July
234 Mar.
3034 June
1734 July
334 July
16
July
734 July
10934 July
20
July
434 July
1634 July
834 July
112
July
Jan.
10
July 21
3
25
7
6
Jan.
9
July
24
M«
X
M
934
1434
234
Feb.
6
Jan.
17
Jan.
18
Jan.
29
27
7234
1034
104
4634
334
4034
June 24
Jan.
27
Jan.
27
Jan.
2
-
26 139
Apr. 23 85
73
2
July 31
July 22
Apr.
Feb.
5
June 24
Feb.
20
July 31
July 31
Apr. 26
Jan.
15
Jan. 24
Feb. 14 114
2434 June
9 3334 Jan. 10
98
May 23 10134 July 24
82
May 28 8334 June 27
Mar. 11
48 34 July
9 50
8
27
Reb. .i.I4 _40—. July
2834 Feb. 18 3734 July 29
110
June 17
Jan. 22 147
Jan.
2
Feb. 19 106
7
Mar. 17 6234 Jan.
July 16
740
July 16 740
8
1134 Feb. 14 1434 July
2
10034 Feb. 15 10334 Apr.
143
87
60
1834 May
Jan.
5
3034
3 114
Apr.
34 Jan.
134 Feb.
18
2
5
20
Feb.
18
2
1
3
14
Apr.
223
103
4
Feb.
11
Feb.
Jan.
9
Mar. 19
Jan.
134 Jan.
234 May
1434 June 24 2134
1434 June
9 21
434
234 May 20
73
May 24 8234
x6234 July 17 72
6934 Apr. 29 83
634
4'4 May 16
2134 Apr. 17 2634
2154 May 20 31
9034 Apr.
8 104
3734
28 34 May 20
xl02X June 9 110
1134
8X Feb. 15
%
Ms May 19
6554
49
Jan. 30
2434 May 26 3034
31
11
Jan.
54
M6 July 25
834 May 22
10 X Feb.
7
134 June 17
22
June
2
55
July 21
834 Apr. 21
14
22
3
1034
834
1934
4434
934 Feb. 19
3734 Apr. 22
49
Apr.
8
Ms Jan.
8
V% Jan.
4
110
29
8
18
% Mar. 20
42
12
13
14
4
334 July 26
23
19 4434 Jan. 13
3
June
2 10234 Feb.
134 July 21
Mar. 3
534 July 22
Mar. 12
3 34 Mar. 20
5
Apr. 28
95
July
Jan.
Jan.
Jan.
8 10634 Feb. 10
2134 July 22
15
22
10
13
6
Mar. 31
Jan.
6
Jan.
6
Jan.
9
Jan.
25
Apr.
2
11
July
Jan.
6
July
22
Mar.
7
Jan.
6
Jan.
10
15
Jan.
July 28
Jan.
2
July
2
Jan.
11
Jan.
10
8
1834 Feb.
July 31
1534 Jan. 16
9734 Jan. 28
May
May
May
1
82
11
90
10
834 July 10
5 54 Apr.
2334 Jan. 13
1734 June
9
10734 Jan.
95
May
July
7
34 Jan.
July 10
734 Apr.
334 Jan. 13
234 June
May 21
x534 Apr. 14
16
26
7
103
Jan.
15
-
l2
54 Feb.
15
2% Feb. 15
4
1534 Feb:
99
29
22
29
10
22
30
22
11
3
28
8
28
17
9
30
10
22
22
29
28
28
31
28
31
22
28
July
1234
734
434
Ms
79
Feb.
Feb.
July
July
Jan.
3134 June
19
26
17
3
6
3
Feb.
14
May 26
Feb.
24
Apr. 25
Apr. 21
Feb. 18
May
5
Apr.
Mar.
21
31
IP
V*
July 29
July 31
July 21
1634 July
1434 July
5
July
134 Mar.
10234 July
4034
934
4434
434
2634
2334
1834
56
5234
5334
18234
434
34
Jan.
22
22
7
18
31
31
8
July 22
July 29
Jan.
2
July
22
Jan.
Jan.
14
2
Jan.
24
Jan.
8
July 28
Jan.
16
Jan.
4
Jan.
14
Apr. 17 1934 Jan.
Jan.
96 54 May
8 107
10
Apr. 23
Jan.
IAU
June
Jan.
7
19
Jan.
4
6
9
July
15
2754 Jan.
4534 Jan.
1534 Jan.
10
92
Jan.
16
UP
Jan.
3
Jan.
6
May 28
July
7
1
May
2
May
Apr. 14
Apr.
May
9
6
Feb. 15
Feb. 15
Feb. 20
6
May
July 15
July
July
31
Feb.
14
2
Apr. 22
4
Apr. 18
Apr.
May
16
7
June 23
28
3
2 10654 Jan.
15
Feb.
Feb.
4734
Sale
26
10
15
Feb.
Apr.
May
May
3434
534
3734
2134
19
Feb.
139
3334
--*
100 14334
* 106
12,600 Columbian Carbon-—--26,300 Columbia Pictures Corp..
27
234 May 23
2234 Apr. 21
15 M May
1
1
60
Highest
Sale Prices
12
15
4034
*
Co—*
*
--*
41.100 Collins & Aikman
6% conv preierred
100
1,480
Colorado Fuel & Iron Corp..*
16,900
6,070 Colorado & Southern.-----100
4% 1st preferred
4% 2d preferred
Columbia Broadcasting
51
"324
97.700 Colgate-Pal molive-Peet
$4.25 preferred
5.200
15,510
3,410
*034 Juiy
Lowest
9
22
25
1
1
Sale Prices
Prices
3434 July
334 July
35
July
19
July
1
July
43
(The)-l
100
*
July
1934 Juiy
1334 July
224 July
3634 July
9424 July
1
July
334 July
134 July
634 July
634 July
1334 July
18
34 July
Ms Juiy
26
104
-100
48,400 Coca-Cola Co (The)
Class A—
2.800
20 Coca-Cola Internat'lCorp
July
July
July
July
100
Sale
5724 Sale
1024 Sale
pref—*
Preferred
7X
24
100
stock——50
32
J
-—---*
Molybdeauaa-Gonraw.'w^
Sale
934
1224 Sale
124 Sale
542,500 Chrysler Corp.--------—-—o
47,600 City Ice & Fuel-—---—---*
6X% preferred
100
29,147
1,630 City Investing Co—----—100
—-5
16,900 City Stores
57.900 Oluett Peabody & Co..
Sale
3134
334
2834
1734
Sale
Sale
Sale
Copper—-----—-—25
gtd-50
Sale
1724 Sale
4024 Sale
54
5134
Sale
Chllds Co
5% preferred—
720
450 Cleve & Pitts RR Co 7%
Sale
734
6% preferred-——---—100
Chicago Yellow Cab--*
Cotton Oil----—
5% preferred
170
3,490 Cieve Elec 111 $4.50 ser
13,800 Cleve Graphite Bronze
1324
Sale
Chickasha
13,4 J J Clark Equipment._ —
10 OCO&StLRy Co
21
Sale
124
534
100
7% preferred
330
Sale
3834
100
JChicago R 1 & Pacific
19
Sale
o324
103 X 104
20
1934
Sale
18
50
Chicago Mail Order Co..—-.5
Chicago Pneumatic Tool
*
$3 conv preferred
*
Prior pref ($2.50 cum alvs) *
324
Sale
10324
2024
1334
50
^Chicago Great Western
5% preferred
Sale
32
Highest
Lowest
Lowest
Ask
3X
34 Sale
Sale
1834
2824
17 X
3
2H
tChesapeake Corp....----—*
Chesapeake & Ohio...
-25 42 X Sale
105
Preferred series A
--10U 100
tiicago & Eastern 111 RR
*
Class A
40
1,980 Chile
fifyv :aa~,n; -rtV^Q ■**£?•
16,300
Par
RANGE SINCE JAN.
PRICES IN JULY
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
33
EXCHANGE-STOCKS
21
9
7
July 31
8
July 28
July 28
104
64
July 31
1634 Jan. 25
Jan.
2
25
6
134 Jan.
Jan.
9
45
6
3434 Feb.
934 Jan.
2934 Jan.
8*
17$
10
9
10
Mar. 29
July 14
July 31
Jan. 10
26
834 July 22
Apr. 18
Jan. 24
2 114
July
34
N. Y. STOCK
EXCHANGE-STOCKS
AGGREGATE
SALES
STOCKS
N. Y. STOCK EXCHANGE
Since
In
July
Jan. 1
Shares
Shares
PRICES IN JULY
Price
Jan. 2
1941
65,700
6,400
3,300
44,300
114,200
100
66,600
3,930
2,400
2,800
2,400
6,500
1,900
214,200 Deere 8c Co
*
34,600
Preferred
20
9,400 Deisel-Wemmer-Gilb Corp—10
151,200 Delaware & Hudson
---100
128,300 Del Lackawanna & Western.50
2,400 tDenver Rio Gr & West pf-100
113,200 Detroit Edison
—--20
18,010 Devoe & Raynolds A--------*
21,200 Diamond Mated
*
13,300
Partic 6% preferred
25
25,700 Diamond T Motor Car Co—2
48,800 Distil Corp-Seagrams Ltd-—*
7,700
5% prer with warrants—100
.
800
2,800 Dixie-Vortex Co—
590
3,360
9,000
20,200
17,800
3,900
5,600
106.700
6,700
2,800
41,500
71,800
25,600
47,400
18.900
10,000
210
24",300
2,200
700
20,300
6,900
9,600
220
8,400
1,600
16,400
48,400
167,000
19,100
2,710
96,600
11,000
9,800
7,100
26,700
2,400
120
2,800
1,100
5,800
3,100
7,800
200
3,400
12,200
14,000
1,300
6,300
16,400
3,700
1,000
7,200
1,200
3,300
280
17,300
600
18,600
110
20,200
1,900
30
4,100
20,900
3,900
2,080
25,600
2,700
2,500
200
12,900
490
23,700
400
9,700
90
3,900
650
136,900
4,200
1,300
2,400
13,800
160
1,500
7,300
570
14,700
3,800
6,900
4,200
14,130
4,900
10,100
300
80
15,100
Sale
23)4 July
Sale
28
15
Sale
15
10)4
Sale
Sale
Sale
Sale
1054 July
3)4 July
A July
Sale
Sale
37)4
7)4
Sale
Sale
83
36)4
69)4
7)4
34)4
17)4
14)4
71)4
Sale
Sale
140
2154
5 54
9)4
Sale
Sale
125
Sale
21
4
634
954
Edison Br03 Stores Inc..2
Electric Auto Lite (The).....5
Electric Boat——.......3
Eiec 8c Musical Industries—
40,300
11,200
33,400
67,900
18,100
4,700
18,600
3,110
17,300
1,140
74,300
2,620
38,300
1,860
72,900
1,900
14
33)4
15)4
30
17,100
8,840
95,300
5,700
9,500
2,900
42,200
109)4
3)4
75)4
80
3
S ale
12)4
$6 preferred
*
...
Gen A mar Transp Corp....-.6
General Baking Co
5
.
—
...
.
3
July
654 July
25)4 July
1054
10)4
17
1034
94
9d
94
Sale
26)4
2354
1334
1334
Sale
PP
Sale
12
Sale
54
2034
Sale
2%2%
20 H
90)4
39
Sale
Sale
91
14
13)4
Sale
Sale
14)4
29
22)4
Sale
30
Sale
15)4
1534
Sale
Sale
3
Sale
Sale
2)4
Sale
Sale
Sale
50
Sale
50
15)4
86
Sale
12)4
52 34
Sale
Sale
76
77
79
12634
3834
124)4
41
3)4
534
H
14)4
100
78
83)4 Sale
13034
39
126 54
43
354
634
107
108
1654 July
29 34 July
1634 July
31
9
25
*u Tan.
4
20
May 23
21
29
3454 June 12
13
Apr.
21 54 Apr.
6)4 Aor.
21
1254 May 12
68)4 May 22
May
Apr.
34
17
8
1
1
1
52
July
554 July
54
155
100
23
1
2
1
10
3
1
7
1
1
28
30
2
1
2
3
1
2
2
1
3
8
1
July 26
July 18
5
July
July
July 17
July 26
2
July
July 25
July 30
1
July
July
July
76
July
78)4 July
12754 July
37)4 July
t12 134 July 3
42)4 July 24
334 July
2
6
July
2
107
July
)4 July
1334 July 18
100
July 29
3
54# July
6
18)4 July 17
2134 July
934 July
65)4 July
2054 July
12
July
21
July 15
105
July
10)4 July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
11
86
9
Jan.
Jan.
Jan.
30
8
1
54 July
4)4 Jan.
Jan.
June 28
I Feb.
; Mar.
1
! Apr.
23
i Feb. 19
1
Apr. 30
June 17
34
June
2
5
1
Apr.
Apr.
Apr.
18
3
185
Jan.
90
June 30
Apr. 29
17
June 23
May 31
June
Apr.
Feb,
2)4 Feb.
May
32)4 May
22
July
9834 July
36
17
21
354 Jan.
8)4 Jan.
30)4 Jan.
54 Jan.
2
8
6
7
3
45)4 Jan.
24)4 Mar. 10
Mar. 17
13
Jan.
30
4
10
17^
16
June
5
29
1
3)4 May
6
23
Apr
2
10)4 July
47)4 Jan. 21
4
Apr. 16
11
101
June
5
46)4 Apr. 21
.
x5% June 19
14
134
Jan.
6
9
3
Jan.
6
3
Apr. 22
Apr. 21
Feb. 19
Feb. 25
23
29
31
16
Jan.
10
Jan.
10
July
13
8
33)4 Jan.
25 H Apr.
4
8
7
Jan.
4
31
July
21
32
Jan.
2
Jan.
7
7
i07)4
20)4
Jan.
Jan.
554 July
28
Jan.
41
Fob.
14
7
Jan.
31
28
Apr.
Apr.
24
%
46
7
27
1
Apr.
24)4 July 31
97)4 Jan. 15
14 54 Mar. 14
43)4 July 29
19 132
17
30
31
30
21
30
2
31
6
18
11
28
16
105
29
10
Feb.
1!
75
15
13
28
8
8
31
22
30
28
16
9
July
July
Tan.
2 100
26 54 July
1454 Jan.
18
Feb.
21
10
21
24
16
4
10
31
154 July 30
15
28
104
1
9
7
June 11
May
2
Jan.
Jan.
[ Feb. 20
June
29
29
Jan.
ifOTrAprrT
rFeb;T9
9
J Feb. 19 34)4 July
May 27 3434 Jan. 13
July
7
[ Apr. 29 33
I Feb. 14 4554 July 28
June 27 111)4 June 18
7
Jan. 11
i May
5
803
Apr.
4
Feb. 26
83;
July 17
Feb. 14
July 24
; Feb. 14 89]
2654 June 16
21)4 July 23
28
July
Jan.
2
Feb. 19
Apr. 23 18 H
June 27 105
3134 May 12 42)4
1234 Apr. 22 16)4
31
9
4
June 24
Jan.
8
23
15
22
14
Jan.
Jan.
I Jan.
4
| May 31
34
31
28
Jan.
101
30
Tan.
Jan.
July
Jan.
17)4 Jan.
14)4 Feb.
25
Apr.
12)4 Feb.
11
29
6
July
142
90
31
11
37
182)4
36)4
1654
33 J4
Apr.
June
31
5
11
5)4 Jan.
2)4 July
12034 May
May 17
16)4 June 24
10
Apr. 29
14
31
16
31
7
24
3
111)4 July
9 118
24
May 14 34
29
26
10
Apr.
160
2
31
31
Jan.
6
21
5 10
1 117
1 164h
120)4 Feb. 14 126)4
4
22
25
10)4 Jan.
18)4 Jan.
654 June
113)4 Mar.
138
May
28
11
24
41
May 31 23 34
May 31 1734
63)4 Feb. 19 79
120
May 26 141
1734 Feb. 18 23
354 July 29
834 July 28
29)4 July 21
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
26)4 July
2934 July
18)4 Jan.
14
July
654 July
A Feb.
23)4 Apr.
1934 July
29)4 Jan.
1414
34 July 18
2)4 July 23
37
July
9
3454 July
9
31
July 31
33
July
7
45 54 July 28
July 14
July 10
July
8
July 17
July 24
July 25
July 30
July 31
July 30
1
July
1
July
July 29
July 29
7
July
July 24
7
July
2
July
1
July
5
July
3
July
1
July
1
July
3
July
2
July
1
July
7
July
3534
13 34
27)4
2134 July
4)4 July
21)4 July
26)4 July
10134 July
1554 July
123
July
3
July
38
July
3 6 34 July
22
July
9834 July
234 July
2
July
934 July
1734 July
454 July
6 34 July
1034 July
53
July
4)4 July
132)4 140
140
3 54
4)4
3)4
5)4 Sale
4)4
12 34
14)4 Sale
91
Sale
89)4
18 34
19)4
20)4
127
Sale
12334
31)4 Sale
31)4
39)4 Sale
36)4
117
119
116
34 Sale
34
Sale
12
Sale
6
"3)4
500
20)4
Sale
53
7
Theatres ,Equip .Corp...*
Gen Time Instrument Corp..*
50
Sale
5)4
10234 105
106
S ale
Gen
41
4)4
7 34
11)4
'l2"
Gen Steel Castings $9 pref...*
General Telephone Co
20
Sale
20
Sale
General Refractories......._*
40.890
General Shoe Corp
——1
3234
2234 Sale
97 54
98)4
2 34 Sale
2)4 Sale
10)4 Sale
Sale
39
Sale
15)4
103)4 101)4
21
22)4
26)4 Sale
04)4 10534
23
2 54
9334
9234
PP
Sale
1534 Sale
01)4 10234
34)4 35)4
1334 Sale
27)4
28
21
22)4
4)4 Sale
38
141)4 July 26
177)4 July 16
34M July 31
19
19
1
38
93
General Motors Corp
10
978,100
$a preferred
*
26,300
Gen Outdoor Advertising A-.*
15,500
Common
*
25,900
General Printing ink
1
31,500
$6 preferred-.-.....-.....*
520
General Public Service
•
21,600
General Railway Signal..
•
32,200
6% preferred
100
1,240
Gen Realty 8c Utilities Corp
1
56,800
$6 pref opt dlv series....
«
10,000
Sale
24
...
For footnotes see page 40.
11
Feb.
234 Feb.
9
Feb.
Sale
—
6% preferred
100
General Tire 8c Rubber Co...5
40,900
4)4 July
25
1854 Feb. 19
Apr. 30
1454 June 26
27
78
Sale
preferred
—.*
1,470
General Bronze...........
5
47,100
General Cable Corp..
-...*
39,600
Class A
*
13,500
Preferred 7%
100
12,600
General Cigar Inc...
._...*
12,700
7% preferred—.........100
2,910
General Electric Co
910,850
General Foods Corp..
..__*
124,900
$4.50 preferred
.....—*
3,300
General Gas 8c Electric cl A..*
112,800
$6 conv preferredjA
♦
1,860
General Mills
.__*
17,900
5% preferred
.....100
4,430
Sale
78)4
17
100
*
Sale
Sale
1
investors.—
Sale
Sale
5% preferred
Gen American
2)4 July
132)4 July
175
July
31)4 July
1534 July
2734 July
14)4 July
25
preferred-.-----.*
10
Gayiord Container Corp.—-.5
5)4% conv preferred
50
Sale
38
10
22
16
3
99
-.-.—.10
Industries inc..—1
31
3054
654 Sale
25)4 Sale
A
)4
Sale
July
9 126)4 July
9 11434 July
1
2934 July
-
81
73
1 161
July
July
111)4 July
24
July
153
*124
34 July
134 July
"33* ~* "July
31
July
2934 July
31)4 July
42)4 July
109 H July
334 July
76
July
81
July
86)4 July
5»i July
134 July
154 July
1)4 July
Sale
Sale
%
1)4 Sale
154 Sale
1)4
1)4
*
100
Freeport Sulphur Co..... —10
Wood
Sale
Sale
Sale
Sale
SIJ
Francisco Sugar Co..
Franklin Simon pref
Gar
16
Sale
176
86)4
10
5% conVipreferred..
-100
Food Machinery Corp......10
4)4% conv preferred.... 100
$8
16,300
62,920
23,100
82,700
5,600
Sale
177)4 174
Sale
34H
1654
16
Sale
28H
IH Sale
(The) cl A—*
6% preferred—.-.-.-.-.20
Game well Co ( The)
.__*
Sale
Sale
Oo
Follansbee Steel Corp
5% conv pref
Sale
434 Sale
140
Sale
134
30)4
30)4
32)4
42)4
First National Stores..-.-.-.*
FlintkoteCo (The)—....
*
Florence Stove Co..—..——*
25,600 Gahriei Co (Tne; class A..
Gair Co Inc (Robt)
.... 1
98,200
..
334 Sale
34
6% preferred series A—— 100
Fruehauf Trailer Co
12434
11434 Hi;
Sale
27}
175)4
3154
1534
2734
14)4
Corp......——...3
Buffet Corp...—.*
conv
5)4
10)4
Sale
Sale
Firestone Tire 8c Rubber..-.10
7%
Sale
11634
33 H
Endicott-Johnson....—.—50
Foster- Wheeler
138
Sale
-
Florsheim Shoe
Sale
Sale
$7 prefeCCedL,«r-. —-«s---artar*
2
12,000 Federal-Mogul Corp.-......5
Federal Motor Truck-.-.-.-.*
19,900
16,600 Federal Water Service A-—--*
20,900 Federated Department Stores.*
4)4% conv preferred-.-.100
5,100
Ferro Enamel Corp
...1
16,200
49,700 Fidelity Fhenix Fire Ins..2.50
Sale
15434
123)4
11334
24)4
July
14)4 July
25
July
3754 July
7 54 July
14)4 July
69
July
7 54 July
34
July
1754 July
15
July
7154 July
12754 July
20)4 July
4)4 July
7)4 July
113
$6 preferred—
—-*
Electric Storage Battery-.—*
El Paso Natural Gas Co...-.3
Federal Mining 8c Smelting
Sale
15
7234
127)4
21)4
4)4
116)4
0% preferred
.—...100
Engineers Public Service—...1
$5 preferred.—
$5.o0 preferred-.---.-.—-*
$6 preferred—
Equitable Office Building....*
{Erie RR
100
4% 1st preferred..100.
4% 2d preferred
...100
10 Erie 8c Pittsburgh RR...—50
16,800 Eureka Vacuum Cleaner.....5
Evans Products Co.....-—.5
43,100
14.300
Sale
6)4
American shares
*
34,700 Fairbanks Morse 8c Co
66,100 Fajardo Sug Co Porto Rico..20
Federal Light 8c Traction
15
16,600
£6 preferred-...---.-.-.-.*
890
854
36)4
834
108
119
163)4 Sale
Sale
125
Electric Power 8c Light-...-.*
42,000 Ex-Cell-O
3,900 Exchange
Sale
75
Sale
117
Sale
Eaton Mfg Co
8 54
16)4
8
1454
26)4 July 22
2934 July
16
July
14
July
654 July
A July
20)4 July
19)4 July
28
July
40
July
854 July
17
July
72
July
834 July
35
July
19)4 July
1734 July
7534 July
137)4 July
22)4 July
634 July 24
10 34 July 29
July
July
20
Sale
26
35
#
Sale
Sale
16)4
85)4
8H
2134
y*
34
15
14)4
10
Highest
Sale Prices
Sale
Sale
18034
3434
52,900
3,000
a*
9)4 Sale
18
Lowest
Sale Prices
Sale
20)/
40 M
Highest
Sale Prices
28
14
%
Sale
133 H
44,000
147,800
lA
14)4
23)4
Lowest
Ask
Ask
23 >4
Sile
6% preferred———.-.-.100
4
1,930
50,200
5,700
111,000
205,600
16,200
3,100
Bid
Sale
"7", 600
3,700
8,300
3,400
2H
4)4
400
350
21)4 Sale
27 ]4 Sale
18H Sale
11 )4 Sale
--—.5
19,400 Eastern Rolling Mills
58,400 Eastman Kodak Co of N J.—*
1,700
1 10,500
20,300
188,500
24,900 _J92,501)
—57500
47,000
27,000
5,900
1,900
19,000
11,100
1,700
470
2,890
130,600
25,900
800
11,400
8,600
1,400
650
5,020
22,200
3,100
43,700
10,500
38,200
8,600
6,100
2,600
'3",400
Class A
*
Doehler Die Casting Co
*
Dome Mines Ltd
- —*
Douglas Aircraft Co Inc.--.-*
Dow Chemical Co
*
Dresser Mfg Co
-—.*
Dunhili International.—-...1
Duplan Silk
*
8% preferred
100
Du Pont de Nem 8c Co (E I)-20
$4.50 preferred
*
Duquesne Light 5% 1st pf-100
Eastern Airlines Inc.———-1
Ask
1
Sale Prices
July 31
July 1
Par Bid
RANGE SINCE JAN.
,
im
7
July
July
July
31
29
30
5
2)4 June
7
2)4 Jan.
1034 June 23
Jan.
22
28
5)4 Mar. 21
Mar. 21
8
12)4 July
53)4 May
5)4 July
102 5-8 May
55)4 Jan.
7)4 Jan.
144
July
29
8
29
10
Mar.
20
5
6
8
14
6)4 Jan.
6
15)4
Jan.
10
July
July
Apr.
8
28)
96)4
2054
June 18 130)4
May 29 35)4
Jan.
14
335
Feb.
July
July
30
28
10
73
17
120
112)
15
40
Jan.
8 117
Jan.
Jan.
2
July
8
Anr.
6
8
7
% Mar. 17
91
86
Mar. 19
Jan.
2
10 132)4 Jan.
28
Jan.
6
Mar. 19 126 )4 July 31
Mar.
48
7
May
5; 48)4
Feb.
4)4 Jan.
7)4 Jan.
15
Feb.
3
)4 Jan.
27
3
July
17
26
15
28
June
May
Apr.
Apr.
109
16
Jan.
8
June
106
Jan.
15
24
24
24
Jan.
y
24
22
Apr.
Apr.
23 ^
July
July
4
10
29
Jan.
22
May
11
Jan.
10
21
Jan.
77
28
May
Apr.
22
July
July
21
28
16)4
Jan.
6
22
June 20
18
8
23
31
Apr.
Mar.
Apr.
11
111)4 June 13
14)4 July 31
N. Y. STOCK
Aug., 1941]
AQQREQATE
SALES
July
Jan. 2
N. Y. STOCK EXCHANGE
Since
1941
Jan. 1
27,100
4,200
46,500
2,700
9,500
1,300
3,500
6,500
100,]
,100
15,j
,300
163 j
,500
15, i
,85.
50,4
,400
6,i
,500
23,(
,600
28,1
,100
10
140
133,900
8,800
49,700
1,900
6,100
241,200
20,500
185,500
12,900
13,100
250
35,800
6,400
600
5,700
4,200
5,800
1,200
18,800
71,300
11,100
920
510
9,600
64,700
2,800
19,700
20,200
1,250
28,300
33,200
870
6
Gillette Safety Razor
$5 eonv preferred
*
*
Gimbel Brothers
$6 preferred-
—
50
Gobel (Adolf)------ —-----1
Goebel Brewing Co
— — 1
Gold & Stock Teleg Co---100
Goodrich (b f) Co
*
$5 preferred
*
Goodyear Tire & Rubber.
*
$5 conv preferred-*
Gotham Silk Hosiery.--—--*
Preferred-
-
100
-
-
10
27,400 Grant (w t) Co
3,900
5% preferred
—20
65,800 Great North Iron Ore Prop—*
*
334,200 Great Northern pref
*
57,000 Great West Sugar
Preferred-.
100
2,860
520 Green Bay & western rr.100
1
39,300 Green (hl)Co.
279,400 Greyhound Corp (The).——*
5)4 % conv preferred—-.10
16,900
67,200 Grumman Aircraft Jfing Corp.l
33,400 Guantanamo Sugar....--—*
8 % preferred- ------ - -100
4,230
133,900 Gulf Mobile 8c Ohio rr Co..*
$5 preferred....
*
129,800
—
25
—5,200
870
2.500
1,000
100
210
5,500
14,600
4.500
530
2,600
31,200
780
17,300
120
900
18,300
1,100
110
1.100
8,000
100
900
1,600
200
800
4,200
3,400
12,200
460
1,300
10,500
1.500
30,800
1,320
3,800
5,400
2,400
2,300
14,600
19,200
61,900
70,400
6,700
50,100
8,800
6.400
57,900
17,300
1,070
2,130
2,100
14,600
18,400
2,700
196,900
52,400
3,910
5,690
31,100
27,000
47,500
16,500
16,900
8,800
1,000
600,
14,400'
12", 400
42,900
4,900
3,400
340
200
39,200
4,900
9,300
40
2,100
2,000
4,600
3,700
9,900
190
6,200
1,100
1,400
20,600
4,800
Sale
Sale
*
100
—1
6% preferred-——-
a
IB
3
8\*
lft
30)4
% Sale
12
Howe
Sound
Co
5
...
Hudson & Manhattan..—.100
5% preferred-.——-—-100
Hua Bay Min 8c sm
Hudson Motor Oar
Co Ltd —*
*
44
73
lft Sale
oV*
lft
2ft
Sale
86
83
Sale
Sale
19ft
69 ft
Sale
Sale
II"
Sale
20
Sale
82
1ft
26
106
23 ft
Sale
140
150
6 ft Sale
71
127
Sale
Sale
95
Sale
91
166
16)4
Sale
127 ft
60ft
62
4
36
Sale
Sale
% Sale
3
3ft
17
Sale
4ft Sale
Sale
100
14
Sale
30
10ft
10 ft
Sale
24 ft
aa
35
24
Sale
17 ft
27 ft
27 ft
Sale
143
50
Sale
51
34 ft
13 ft
15ft
Sale
Sale
lift
15ft
Sale
Sale
Sale
Sale
11
16ft
2ft
32
3ft
20 ft
4ft
92 ft
2
l05ft
148
Sale
94 ft
Sale
20ft 18 ft
148 ft 148
Sale
AtH
Sale
114
Sale
32 ft
lift Sale
49
50 ft
M
10
120
17.600
2,000
53,800
12,100
23 ft
Sale
Sale
preferred......—.100
Sale
42
*
164
Sale
Sale
172 m
Sale
Sale
Sale
Harvester...-
100
7% preferred
Internation Mining
4ft
Sale
2ft
IK
Sale
Sale
Sale
Sale
Corp..—1
Sale
International Nickelof Canada*
Sale
Sale
Preferred..
100
International Paper 8c Powerl5
5% conv preferred—
3ft
Sale
Sale
Sale
100
135
Sale
Sale
Internatl Rys of Cent Amer—*
Sale
5% preferred—-.....-.100
Sale
International Salt—
*
International Shoe-..—..—-*
International Silver..—.—50
a2?*
Sale
2 ft
Sale
89
10
-
Jarvis (w b) Co
Jewel Tea Inc
Johns-Manvillft-
1
12 ft Sale
10
*
*
41
39ft Sale
63 ft Sale
—100
Preferred
Jones & Laughlin Steel
5%
7 ft
Sale
Sale
59 ft
Sale
126 ft
Sale
pref series a—
5% pref series b conv
100
107
Kansas City Lt 1st pref ser b.*
Kansas City Southern...-—*
120ft Sale
footnote* see page
40.
126
100
----100
Kalamazoo Stove & Furn Co 10
4% preferred
125
AW
Corp—*
Preferred
—-—100
Sale
104
lift Sale
.4ft Sale
14ft
15ft
80ft
um
it*
Sale
Sale
—...
19
lift
17
3ft
35ft
3ft
2
80 ft
3 129
1
50 ft
1 104 ft
1
15
25
109
5ft
9ft
AH
42
157 ft
55 ft
166
lft
8
3ft
27
128 ft
18ft
67ft
2
40
3
44 ft
29 ft
13
2)4 Jan.
26
29
22
29
8
28
28
9
May 21
lift Apr. 19
91
Jan.
10
20
July
58 ft May 20
16
May 15
69 ft July
20 ft July
30
31
30
90
27
82
79ft Apr. 18
Jan.
4ft Apr. 14
50ft July
108
July
4ft July
31 ft July
ft, July
2ft July
1
25
6ft Jan.
6
7
Jan.
Apr.
Apr.
Apr.
6
Jan.
2
36ft Jan.
25ft Jan.
18ft July
28ft July
28
Juiy
16
Wy*
Mar.
Mar.
Feb.
Jan.
143
Mar.
Jan.
22
30
22
29
15
51
July
34 ft July
26
29
13ft July 22
lift Apr. 22
17 ft Jan.
9
3ft July 28
July 28
Apr. 29
21ft July 22
29ft May
9ft May
10ft June
12 ft Apr.
J*
9*
29
11
13 ft Jan.
June
Mar.
1
2ft July 29
Feb.
Jan.
3in
Feb.
Feb.
3
3
36 ft July
ft July
July
65ft July
lft July
July
46ft 41ft July
28
July
37 ft July
100 ft July
107
2
Sale
July
2
July
Sale
10
July
Sale
95
July
97
8
Sale
July
31ft July
Sale
Sale
Sale
37
10 ft July
10
10ft
38 ft July
40
39ft
63 ft July
Sale
65ft
July
126
128ft 125
26 ft July
26ft Sale
64 ft July
64ft Sale
85
July
Sale
85
103
July
9ft July
"§ft Sale
120
July
120
4ft July
5ft Sale
19
July
21ft Sale
56ft Jan.
99ft June
14 ft Feb.
15ft May
23
May
6ft Apr.
1
Jan.
30ft Jan,
Oft July
16 ft July
&107ftApr.
52 ft Jan.
9
Feb.
*107 ft Apr.
42 ft
Jan.
16
17 ft July
Apr.
32ft May
10
Apr.
8
14
9
10
24
28
14
8
Jan.
27
13 ft Jan.
6
May 27
Jan.
9
June 18
Jan. 15
July 22
Feb.
11
3
39
14
Jan.
8
Jan.
Jan.
22
6
July 31
July 31
July 30
July
July
July
July
July
2 109
2
115
29
29
18
Apr. 22
May 26
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July 29
June
2
Jan.
13
Feb.
15
Jan.
6
Feb.
Feb.
]
]
July 31
July 31
May 22
May 10
Jan.
Jan.
May ]
Jan.
Feb.
July 21
July 28
]
May '
May
Feb.
Apr.
Apr.
Feb.
Apr.
Juiy
Feb.
Apr.
Apr.
Apr.
81ft July 29
13 ft
1
lift July
2
6ft
Sale (
6
July
25ft
3
Sale
22 ft July
5 110ft
110ft 107
July
5ft
7
Sale
4ft July
1
9ft
Sale
8ft July
5
Sale
lft July
A*
43
40
July 28 46
5 160
159
153 ft July
57
1
Sale
50
July
169 ft 160 ft July 10 166
1
lft
lft
1
July
1
8ft
Sale
6ft July
4
7
4
3ft July
26
80 ft July
129
July
48 ft May
June 20
41ft
4ft
19ft
9ft
29ft
128
July
14 ft July
4ft June 26
6ft Jan. 23
June 20101
Feb. 10
Apr. 21
3ft Jan.
6
June 12 95
76
Jan.
7
June
2
6
8ft July 31
70
Apr. 25, 96
Jan. 13
158
Feb.
7168
July 11
10 ft Apr. 21
16 ft Jan.
9
June 20
23 ft
1
8
July 23
July 29
July 28
2
July
2
2
16ft Jan.
3ft
20 ft
3ft
ft
10
14
19
Feb.
%
52
July 12
2 109 ft July 16
1
5
July 22
3
Apr.
June 19
15
Jan. 24
25108
July 16
103ft Apr. 21 106 ft Jan. 16
17
Apr. 14 25 ft "Jan. 10
Jan.
140
3 149ft Feb. 11
8
10
73 ft July
1$
104
60
Apr.
»123ftMay
July 11
35
July 16
12 ft July 29
2
17 ft
14
24
16
22
22
17
29
3
31
7
31
24
11
17
49
7ft July
17 ft July
Sale
39
Sale
July
3ft July
Sale
19
Sale
July
6ft July
8ft
22 ft July
Sale
104
July
107
Sale
2ft Feb.
16
9ft July
16 ft July
3
Sale
9
25
2
lft Jan.
July
3
7
11
Sale
Jan.
ft Apr. 17
17 ft July
26
July
July
135
July
2ft Jan.
15
July
July
July
July
7
29
2ft July
ft July
Sale
17
46
23
40 ft July
31
21ft July 22
Sale
43 ft
101ft
2ft
2ft
Sale
Sale
lift
92 ft
97
8ft
8ft
33
Sale
133 ft
38
102
Sale
99ft
International Tel 8c Tel..—*
Preferred
43
Sale
Sale
......100
7% preferred
A*
39
40ft
*
7,000 Intertype Corp..—
Island Creek Coal...........1
12,600
$6 preferred—........
1
420
34,900
17.300
58,300
1,310
6.200
1,100
1,400
63,400
9,100
Sale
Sale
*
*
International
jl04
'153ft
Sale
Sale
336,600
Foreign share certificates— *
71,300
Interstate Department Stores *
45,600
400
Sale
112ft
8ft July
14 ft July
Sale
19ft
73ft
34 ft
13 ft
July
July
July
July
July
July
July
July
13
30
8ft July 29
73
July 31
June 20
June 10
5ft July
51
lift July
17 ft
40ft
Sale
Sale
Internet Hydro-Elec Sys a.25
International Mercan Marine.*
2
Sale
Sale
105
Int. Business Machines—
4ft
93 ft
Sale
3^*
Sale
Prior
105
33 ft
12 ft
107ft 110ft 108ft 110
4ft Sale
4ft Sale
31
32
35ft Sale
ft
ft
3ft
2ft
3ft
17ft
17ft 20 ft Sale
3ft Sale
3
Sale
Sale
ft Sale
12ft Feb. 24
25
llH
45 ft July
32 ft July
52
Feb. 21
60
3ft Jan.
47 ft July
40 ft Feb.
1 ft Apr.
10
10k July 23
July 29
Oft
9
uly 17
July 31
28ft
23
24ft July 28
18ft July 30
28 ft July 22
28
July 29
19ft
143
July 29 138ft
July
July
July
July
July
July
July
July
July
July
July
75
July
July
168
July
July
July 25 14ft July
Sale
51
31
29
2 15ft
7 13 ft
July 28 108
July
7 106
July
1 20ft
July
9 149
6ft
July
7
93
July
2
July
89
July
July
8ft
49
Sale
-—
Sale
July
July 30
69 ft July 31
20 ft July 30
84 ft July 22
2ft July 29
14 ft July
12 ft July
107
20
146
5ft Sale
99 ft
2ft Sale
83
20
2ft May 13
34ft May 24
5ft Feb, 14
2 :§—July—-9 -38ft-Jiuly-29 ■*-28™- July- 9 ■33™- jan.—6Feb. 18 38
33
33
Mar. 28
July
3 36
July 25
105
8ft
5
32
24
15 ft
25 ft
24 ft
108
106
92 ft
lft July 14
2ft July 11
ft July
10 ft July
10 ft July
70
July
69ft
71ft 78 ft Sale
127
129
126ft July
126 ft 130
49
51
July
Sale
49
49ft
101
July
Sale
101
104ft 105
14 ft July
16
Sale
15
14
16 ft July
15
18ft
17ft
16ft
23 ft July
26
23
24ft Sale
Sale
5
24
Intercontinental Rubber
4ft July
3ft July 12
July 30
July 29
July 31
17
July
9
45
July 18
47
8
73
40 ft July
Oft July
July
July
24ft
July
Sale
July
Sale
July
Sale
139ft July
50
Sale
July
Sale
31ft July
lift July
Sale
Sale
11
July
15ft July
Sale
lft July
Sale
19
Sale
July
Sale
2ft July
16
July
Sale
|_|fft- Sale
Sale
13* Sale
107
July
July
July
July
July
Sale
Sale
14«
Indianapolis Power 8c Lt Co__*
Indian Refining..
—10
Industrial Rayon Corp.....
Ingersol-Rand
*
6% preferred—-—
100
490
*
48,700 Inland Steel
180,700 Inspiration Cons Copper.-.20
Insurancshares Ctfs Inc——.1
17,900
Interchemical Corp...—.—*
14,510
6% preferred
.......-100
3,330
Interlake Iron
lift
Sale
88
90
81ft
81ft Sale
6ft
6ft Sale
72 ft
72ft 73
71ft
159 ft
Sale
159ft 159 ft 165
13 ft
14
13 ft
14ft 14
Sale
Internat Agricultural—.—
Sale
33 ft
18ft Sale
146
lly*
82
1
5
Sale
12ft
107
104
35ft July
6ft July
x67
July
14ft July
43 ft July
lft July
2ft July
83
July 31
3
12ft July
59ft July
Sale
-2!9-
32ft
Highest
Sale Prices
ft Sale
4%
iS*
\VA
Lowest
Sale Prices
35
35^
lift
15
Sale
83ft
4 ft
P
Highest
Sale Prices
2
83
% Sale
45
iin
Sale
59)4
15ft
34
34 36
14 ft Sale
1
80
12 ft
24 ft
140 ft
j Hupp Motor Oar Corp.
Illinois Central rr
44
26
...—.100 110ft 113
5% preferred
Houston Oil of Texas v t c—25
16
44
23
6% preferred---———.100
52ft 53
Hershey Chocolate........—*
116
$4 conv preferred...
—* 111
Hinde & Dauch Paper co—10
14
15
Hires Co (o e) The
10
Holland Furnace (Del)
10 "29 ft '30%
8 ft Sale
Hollander (a) 8c Son...
5
Holly Sugar Corp—
*
7% preferred
—..--100 107)4
Homestake Mining. .....12,50
51)4 Sale
Houdaille-Hershey class a.--*
37ft 38ft
13 ft Sale
Class b
*
*
Sale
Oft
a
Sale
15
32
15ft
*
Sale
Sale
43
8
10ft
10ft
5 ft
97
6)4% preferred—
—100
3
Hayes Mfg. Corp
2
93 ft
Hazel-Atlas Glass co—...—25
7
Hecker Products Corp
1
89
Helme (g w)
25
7% preferred-.---———100 164
Hercules Powder......
Sale
Ask
4?*
68)4 Sale
Lowest
Sale Prices
2 ft July
July 31
Sale
Sale
Sale
Sale
37
Sale
438,700
5,150
778,500
225,200
4,200
3,960
8,500
22,000
24,800
2,600
3,500
2)4 Sale
Sale
Sale
74,900
1,500
5,000
Sale
Sale
Sale
45
Sale
Sale
90
13 ft Sale
64
62 ft
Sale
Jin
.
Ask Bid
6% preferred series a— -.100
23,200
192,800
30,700
21,700
20,900
113,700
5,500
54,000
196,100
20,300
257,900
22,600
1,500
800
—100
6% preferred
Hanna (m a) Co $5 pref-—
Harbison Walker Refrac.
Hat Corp class
zl"
ei*
Bid
Leased line 4%....——100
rr sec stock ctfs ser a-1000
12,200
52,300
3,900
3,800
3,100
31,300
1,400
7,100
35,700
2,500
200
10
....—*
Household FinanceCommon stock.
10,400
4,900
83,300
32,600
6,600
3,200
67,700
50,700
93,100
400
Hall Printing
95,700
8,700
64,000
6,000
430
12.000 Hercules Motors
10
11",800
25
Preferred a..—...
Hamilton Watch
Ask
Bid
13 ft
Glidden Co (The)
4 ft % conv preferred-
—1
199,500 Graham-Paige Motors
Granby Consolidated Mining
27,600
Smelting & Power Ltd
5
Grand Union Co (The)—
With div certifs
*
2,500
Without div certifs—
23,100
12,500 Granite City Steei
160
4,700
10
28,400
July 1
Par
Shares
Shares
RANGE SINCE JAN. 1
PRICES IN JULY
Price
STOCKS
In
35
EXCHANGE—STOCKS
22
15
28
21
22
28
11
10
15
22
28
16
26
26
27
Jan.
22
]
Jan.
i
1
Jan.
10
9
6
J
July
15
:
Jan.
14
28
Jan.
Jan.
]
July 22
1
:
Jan.
Jan.
3
1
Jan.
16
Jan.
July
10
22
May
i
May
2
June !
Jan.
6
Apr. :
Apr. 1
Apr. !
I Jan.
I Jan.
July
10
28ft July 29
Feb.
i Apr.
17 128
July 17
19
1
July 22
69 ft July
1
8
7
Ay* July 31
18 40
July 31
22 44
July 29
1
29* July 28
15 43
July 30
24 101
July 29
May
1
1
1
1
7
3
1
2ft July 14
8
2ft July
29
14
24
30
lift July
97
July
8ft July
33 ft July
Feb.
Feb.
lift July
41ft July
9
69ft July
8 128
July 30
27 ft July 31
30
65 ft July
31
86 ft July
30
3 111ft July
31 I 10 ft July
26
1
25 120
2
2
July
5ft July
21ft July 31
4
13
July 22
I June 10
Jan.
:
Apr.
i Jan.
May !
Feb. !
May :
'
16
July 31
July 29
Jan.
30
Feb.
95
Jan.
lft May
; July 30
lft May
{ Jan. 10
[ July 29
5ft Feb.
87
7
27
124
30
4
26
Feb.
Feb.
Apr.
Mar.:
9 ft Apr. 21
Mar. 26
Jan.
9
14
24
July 30
May 14
July
; July
'
Jan.
7
16
32
Apr. 23
Jan.
54 ft
Apr. 19
[ July
9
Feb.
11
124ft Mar. 26
26 ft July 30
64 ft July
85
July
97
Apr.
9ft July
ill 6ft June 12
3 ft Apr. 23
15 ft Jan.
9
\ July 31
July 30
; July 31
; July 29
, Jan.
10
; Mar. 12
I July 31
; July 31
\
3
N. Y. stock; exchange-stocks
A<
PRICES IN JULY
Price
STOCKS
~~7ri
Jul
8hai
Since
Jan. 2
N. Y. STOCK EXCHANGE
1941
Jan. 1
1
6,000 Kaufmann Department Stores 1
3,460
5% conv preferred100
11,500 Kayser (J) & Go
5
650 Keith-Albee Orpbeum pref.100
Kelsey Hayes wheel—»
7,
6,
32,600
21,500
1
92,
4,
4,
2,
2,
14,
17,
10,
4,
4,
I;
f:
33,
64,
59,
17,
2,
3,
19,
35,
1,
4,
11,
2,
-7,
5,
75,
33,
.
.
7,
5,
4,
11,
7,
9,
Convertible class A
Bid
Ask
13 H
105
7 k Sale
104 k Sale
18
Conv class B
Sale
8H
870 Kendall Co $6 part pref ser
512,200 Kennecott Copper
Sale
14
87,300
1,600
146,600
66,000
Kresge (S S) do
10
Kresge Department Stores
Kress (S H) & Go
...
Kroger Grocery & Baking...*
7,100
10,010
29,300
15,500
24,000
25,200
1,050
83,400
135,700
158.100
93,400
10,600
11,800
115,200
302,600
4,700
18,800
47,800
4,500
4,400
53,000
11,000
3QJBQO
39,100
281,700
146,800
4,500
51,800
25,200
23,100
81,200
2,910
34,700
37,100
Sale
Sale
Laclede Gas
2§H
26k
6
Sale
7
I
4,
7,
7,
4,
2,
19,
40,
8,
6,
4,
8,
12,
2,
1,
5,
14,
20,
3,
4
11
3
29
2
15
4
7
67
2
4
6
4
9
5
760
6% conv preferred
100
17,900 Mead Corp
—
*
520
$6 preferred series A
*
1,600
$5.50 pref ser B with warr. . *
1
31,500 Melville Shoe Oorp......
42,000 Mengel Co.
-1
9,930
5% conv 1st preferred-— 50
30,900 Merch & Mln Transp Go...*
o
14,500 Mesta Machine Go.
73,200
112,900
17,900
3,290
26,700
1,140
37,500
8,100
104,200
21,100
83,400
14,900
48,700
2,230
1,800
1,120
319,100
2,400
17,240
25,100
24,900
22,400
24,800
4,310
7,300
23,200
920
12
66,300
3,600
Miami
....
-o
Petroleum—.10
..*
8 % 1st preferred- _ -—-—100
Mln-Honeywell Regulator Co.*
4% conv preferred ser B..100
Mid-Continent
Midland Steel Products
Minn Moline Power
Imp!em..l
....
40.
113
Sale
94k 101
14k
6k
Sale
15
102
36k Sale
13k Sale
26k
25k
2k
2k
35
36k
24k Sale
4
4k
25k Sale
26
25k
7k
28
Sale
6k
105
Sale
38k Sale
14k Sale
32k
3k Sale
HP
39
Sale
25k Sale
27k
5
Sale
28
Sale
4
Sale
12k Sale
Sale
37
Sale
12 k
13k Sale
25k
Sale
9k Sale
Sale
23
Sale
■H
4k
Sale
Sale
24
Sale
Sale
38 k
Sale
Sale
189
21
Sale
Sale
"Sale"
Sale
Sale
108 k
Sale
3k
Saxe
Sale
Sale
Sale
Sale
30 k
3
Sale
Sale
12)4
Sale
IK
26k
28k
W*
27
lk
13k
1
13
27 k
lk
4
Sale4
8
Sale
12 X
14
k
7X
32 k
3 k
8k
Sale
Sale
Sale
6k Sale
108 X Sale
8 k Sale
80
73
67 k
66
31H Sale
Sale
4
Sale
?4
17 k
15k
Sale
Sale
Sale
38
124 k Sale
41k Sale
Sale
109
25
39k
M
4
54
Sale
57
,k
Sale
15
Sale
Sale
123
Sale
Sale
Sale
Sale
Sale
35k
87 k
Sale
178k
20 k
Sale
34
13 k
w
Sale
Sale
111
Sale
Sale
Sale
Sale
160
Sale
Sale
Sale
13k July
102
July
7 k July
112
July
14 k July
6k July
July
36k July
13 k July
26k July
2 k July
35
July
24 k July
4
July
25 k July
26
July
100
7k
15k
o
Sale
Sale
Sale
Sale
Sale
Sale
6§M
65
3k
Sale
25k July
July
29 k July
24 k July
13
27
July
July
lk July
6k July
13 k July
1
July
4
July
7 k July
16
July
28
July
8 k July
22
July
Sale
k
2)4
64k
Sale
2k
13 k
82 k
3k
14
Sale
82 k
Sale
17 k
17 k
Sale
91
117k 118k 117k 118
119k Sale 119k Sale
111
33 k
37
25k
7k
14k
19 k
61*
10 k
67k
Sale
Sale
41
Sale
7k
Sale
20k
Sale
Sale
110
34
40
Sale
Sale
41
k
117 k
119
110
33 k
39k
25
7k
Sale
Sale
3k
60k
Ilk
Sale
67
A*
Ilk
Sale
5k Sale
44k
11
28k Sale
9
8k
14k Sale
22 k Sale
Sale
110k 111k ink 112
43 k
3
77
14k Sale
k Sale
Sale
6
45
Sale
46
16k July
7k July
July
39k July
14k July
31k July
3k July
40k July
25k July
4k July
27k July
28
July
104
29
29
la
22
30
30
25
29
10
21
31
12
7k July
16k July 15
July
45k July la
13 k July 24
12 k July
9 k July
12k July 31
24 k July
27k July 22
2 25k July 24
22 k July
112k July
9 115
Juiy 22
2k July
4k July 31
lk July
2k July 25
12 k July 25
7k July
24
2ik July
Juiy 31
12 k July
14
Juiy 31
22 k July
2 23 k July 29
27 k July
31
Juiy
9
6k July
8
5k July
36
July 24 37 k July 18
83 k July
1
90k July 14
92
1
85k July
July 10
177 k. July
2 179 k July 15
19 k July 22
20
July 12
2
26k July
29k Juiy
9
30
July
z
35X Juiy 11
13 k July 30
Ilk July
7
"15k"July™30 "I6'k""Juiy"—yr
:5k
24 k July
1 28k July 31
29 k July
2 34k July 29
109 k July 23 110
July 24
42
July
2 45k July 28
2k July
2
3k July 12
15 k July
17
3
July 21
17 k July
18k July 29
153
156
July
July 17
1
20k July
21k July 21
4
66 k July
73 k July 22
2?S
Sale
Lowest
Sale Prices
14 k July 28
3
22 104 k July
1
8 k July 28
1
11 119
July 28
28
134
Sale
Highest
Sale Prices
27 k
28k 29 k Sale
28k July
173
176
173
170k 173
July
Sale
56
50k
51k
50 k July
2k
2k
2k
2 k July
2k
25
23 k Sale
24k
23k July
107 k 103 k Sale
106
103 k July
12k Sale
12 k July
12k Sale
14k Sale
14 k July
15k Sale
104k Sale 105k 106 k 104 k July
20 k Sale
19k Sale
19 k July
8 k July
8k Sale
8k
§k
33 k Sale
36
35k
33 k July
3k Sale
3 k July
14
Sale
12 k July
Sale
29 k July
Sale
7k Sale
7k July
107 k 106 k Sale
106
104
July
9
Sale
8k Sale
8 k July
81
82
75k
81 k July
70
66
73
70k
68
July
30 k Sale
28 k Sale
28k July
4
Sale
5
3 k July
25
Sale
24
27
24 k July
24
22
24k Sale
21k July
30
32 k Sale
29 k
29 k July
7k Sale
7k Sale
7 k July
Sale
Sale
17 k
16k
16 k July
30k 29k 30k 27 k July
28k
Sale
Sale
115
117
115
July
39
39k 41k Sale
39
July
105
108 k
108 k July
Sale
a
lk
4k
24
Sale
lllu«Sale
25 X Sale
?*
Sale
Sale
13
Sale
Sale
116
31k Sale
27 k Sale
13k Sale
30k
29k
Sale
i6k
28k
8k
22 k
25 k
26
7k
16k
29k
9k
Sale
Sale
Sale
24 k
103 X
26k
4k Sale
lk Sale
Ilk Sale
xl * 14k
Sale
Sale
27 X Bale
172
52k
52k
Sale
135
29k Sale
24k Sale
6
Sale
1
Sale
25
lk Sale
7 k Sale
24
21k Sale
12 k Sale
14
22
22k 23
28k
28k Sale
5 k Sale
5k
34k
35k 34k
83 k Sale
85k
85 k Sale
88k
174 k 177k 172
20
21k 19k
28
26k
27
33k
30k
31
13
Ilk
Ilk
"T8"~" ~Sai6T"I3
24 k Sale
28 k
29 k Sale
33 k
108
107k 110
45k
41k
42
3k
2k
2k
15
15 k
16k
18k
17k Sale
152
153k 156
20 k Sale
21k
66k
66k 69 k
134
Sale"
12 k
115
111k 113
$6.50 preferred
—-*
10 k
10
Mo-Kansas-TexasBR- --—--*
X*
7 % preferred series A
100
Ik
Mohawk Carpet Mills
20
13 k
Monsanto Chemical Wks
10
85 k
$4.50 preferred
* 116
Preferred series B——...—* 119
$4 pref series G—
—*
Montgomery Ward & Go—— - *
Morrell (J) & Go
•
Morris & Essex
50
Motor Products......
-*
Motor Wheel Oorp
5
Mueller Brass Co—........1
MulUns Mfg Oorp class B— .1
$7 preferred..———
*
Munsingwear. ............. *
Murphy Co (G O)
—.—*
5% preferred
.—100
Murray Corp of America...10
Myers (F E) 8c Bro
—.*
Mission Corp—
otnotee »ee page
Copper
102 k 104
8
Sale
24 k
Sale"
—
520
7 % preferred —J;
100
36,500 May Department Stores.—.10
8,600 Maytag Co (The)
*
7,300
$3 preferred
—
*
810
$6 1st preferred—----—-*
16,200 McCall Corp—
...
*
47,100 McOrory Stores—....
--1
5,800
6% conv preferred
100
— 1
28,700 McGraw Electric Go
*
16,200 McOraw Hill Publ Go
20,000 Mclntyre Porcupine Mines. . .6
128.600 IMcKesson & Robbins, Inc..-5
New
18
40,300
78,600
$3 series conv pref...
*
---1
31,200 McLellan Stores Co.
Sale
Sale
Sale
7H
Sale
24
Lehigh Portland Cement—25
4% conv preferred
100
tLehigh Valley RR Go
-50
Lehigh Valley Goal
*
6% cony preferred...
50
Lehman Corp. (The).;
1
Lehn & Fink Products Corp..5
Lerner Stores Corp..
—-*
Libbey-Owens-Ford Glass
*
Libby McNeill & Libby
7
Life Savers Corp
—.5
Liggett 8c Myers Tob com—25
Series B
........-25
Preferred. .....—.....100
Lily Tulip Gup Corp
*
Lima Locomotive works
*
Link Belt Co
*
Lion. Oil .Refining Co
.*
Liquid Carbonic Corp..—...'*
Lockheed Aircraft Corp
1
Loew's Inc
*
$6.50 preferred
*
Lone Star Cement Corp
*
Long Bell Lumber A
-*
Loose-Wiles Biscuit..
25
Lorillard (P) common
-10
Preferred
-.--100
Louisville Gas & Elec A—..*
Louisville & Nashville—...100
26,800 Mathieson Alkali Works—..*
48
28,
33
Ask
Sale
Lee Rubber & Tire.-———.5
4
3,
28,
3 h
Sale
Light....-.—100
5% preferred..
—100
Lambert Co (The).......—*
Lane Bryant
—
*
-
Sale
Ask Bid
14 k
14k
13
103 k
7k
100
23,800 Keystone Steel & Wire Co
9,000 Kimberly-Clark-—. .
9,300 Kinney (OR)
8,530
$5 prior preferred
—
3
1,
Sale
A.
6,600 Mac Andrews & Forbes Go-.10
530
6% preferred
100
128,500 Mack Truck Inc —.—
*
48,900 Macy (R H) Go Inc
*
11,300 Madison Square Garden
-*
9,700 Magma Copper—
..--10
66,700 Manati Sugar Go
1
3,500 Man del Bros
25
3,900 Manhattan Shirt....
1
19,300 Maracaibo Oil Explor.—
-5
176,100 Marine Midland Corp
45,460 Market Street Ry prior pref 100
*
155,900 Marshall Field & Co
1
190,000 Martin (Glenn L) Co
—*
146,700 Martin Parry Corp
L
*
27,100 Masonite Corp
28,
12,
1,
3,
35
14
104
Bid
Lowest
July 31
July 1
Par
Sharet*
RANGE SINCE JAN, 1
14 k
20 k
110
5
43 k
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
27k July
8
July
8
32k July
9
28k July 31
July 31
July 28
4k July 28
6k July 10
16
July 28
lk July 23
4k July 22
8k July 10
16k July 11
30k July
9
10k July 21
24k July 22
134
11*
30k July
July
56k July
July
July
106
July
i3k July
15k July
105 k July
20k July
9 k July
36k July
3k July
15k July
31k July
7k July
106k July
July
July
70
July
30k July
5k July
28 k July
24k July
33
July
8k July
17 k July
30k July
118
July
43 k July
108 k July
173
d*
si*
4
79 k
14 k
1
July
July
July
July
July
July
22
3
28
16
18
11
9
22
21
11
18
11
2
24
2
11
31
9
15
17
16
24
29
31
24
22
24
9
14
15
17
9
28
31
16
31
30
3k
17k
91k July
118k July
120
July
112
July
37k July
39 k July
29 k July 23
9
July 30
8
14k July
23k July 24
4k July 21
74
July 21
30
IV* July 29
72
July
112
July 30
6k July 29
45k July 23
_
Highest
Sale Prices
12
Apr, 16
100
7
Sale Prices
14k Jan.
Mar. 19 104k Jan.
10
27
8 k July 28
Apr. 16
104k Jan. 22 121k Apr. 18
Apr.
Apr.
18
Feb.
Feb.
Feb.
June
Jan.
Feb.
Feb.
Feb.
Mar.
Feb.
106
27 k July
29k Jan.
10
3 k July
4k
May
8
Jan.
3
July
16k July 15
45 k July 15
13 k July 24
12k July 31
27 k July 22
25k Jan.
9
4 116k Jan.
4 k July
Feb.
2
13
Feb.
14
Apr.
12
Feb.
22
30
10
25
29
13
21
31
40 k July
26 k Jan.
Apr. 14
Apr. 12
Jan.
2
4
Mar. 26
39 k July
14 k July
38
Jan.
Feb. 14
Jan.
2
June
Jan.
8k Jan.
1
Apr. 18
June
3
Feb.
19
May 27
May 22
May 26
39
Jan.
13
96k Jan.
3
98
June 16 189
Mar. 11
21
Apr. 21
8
4
31
25
12% July 25
24
July 31
14
July 31
24
Jan. 13
9
45% Jan.
7% Jan. 23
2 k July
30
Jan.
2
.Tan.
3
June 25
Jan.
4
May
37 k Jan. 14
15 -13k-July.30
Lpr. 26
16 k Jan.
8
Apr. 21 28 k July 31
May 22 34 k Jan.
6
June
4 110
July 24
Apr. 21 45 k July 28
Apr. 12
3 k Jan.
3
Jan. 30
17
July 21
May 14 19k Jan. 15
?X.
June
Mar.
Feb.
2 162
Jan.
3
21 k July
18
2
21
73 k July 22
May
1 31 k Jan.
May 15 138
Jan.
21
Apr. 21
10
31
31
28
28
22
28
20
14
May 26
Feb.
17
Apr.
9
Feb.
4
Jan.
3
33 k Jan.
28 k July
13 k July
31
Apr. 17
16
Jan. 14
June 13
June
5
Jan. 17
1 k
5k
Ilk
16 k
30 k
12 k
Feb.
14
May 20
May 28
May
July
4 k July
6 k Mar.
July
May
Jan.
Jan.
21
8
July 11
Jan.
6
6
Jan.
28 k Jan. 13
5
July 22
Apr. 29
July 28
June 13
Apr. 23
June 17
July 31
Jan.
14
Apr.
8
Jan.
June
5
23
July 18
May 26
May
6
July 22
Feb. 20
June
3
Jan.
30
Jan.
11
Feb.
Feb,
19
3
19
July
July
18
11
Jan.
6
July
19
Feb.
19
15
July 24
July
2
July 11
Feb.
Feb.
Apr. 30
Jan.
9
May 21
Mar. 19
July
July
9
15
May
8
May 29
Jan.
Feb.
Feb.
15
Feb.
Feb.
15
14
4-
10
July 24
July 29
2
Apr.
May 23
Jan.
15
Apr. 21
Jan.
17 k July
24
Mar.
6
Apr. 21 38k Jan.
Apr. 21 125
Jan.
June
4
45k Jan.
June
2 k June
56
Feb.
9 k Feb.
k Jan.
k Jan.
13 k Feb.
77
Feb.
112
Mar.
115
Mar.
108 k June
31k Apr.
38
June
23
Jan.
6 k May
14 k June
18 k May
2 k May
46
Feb.
9k May
Apr.
June
Apr.
43 k July
4 110
Jan.
4k Jan.
79 k July
14 k July
1
July
3
Apr.
17k July
91k July
118k July
120
Jan.
112
6
9
14
10
16
11
28
31
16
4
30
25
17
8
July
39k Jan.
8
43 k Jan.
23
29 k July
12
Jan.
23
im
74
\VA
72
112
9
6
Jan.
4
Jan.
13
July
July
July
July
21
21
30
29
Feb.
19
8k Jan. li
51k Jan. 27
N. Y. STOCK
AUG., 1941]
AGGREGATE
SALES
PRICES IN JULY
Price
STOCKS
Jan. 1
Share?
Sale
15
Sale
National Acme
1
Nat Automotive Fibres Inc--1
Sale
Sale
7 54
Sale
Sale
1034
Sale
6%
conv
5
CJorp
10
preferred
27,200
640
23,800
500
250
Sale
Sale
Sale
100
7% preferred.
Sale
174
AA
Sale
,
88 34
Sale
5% pref series A_.
100
National Bond & Share Corp.*
Sale
Sale
10
*
National Can Corp
National Cash Register
Sale
Sale
National Cylinder Gas Co.. .1
National Dairy Prod Corp—*
National Dept Stores
Sale
Sale
*
954
preferred
10
National Distillers Products. .♦
Nat Enamel & Stamping
*
National Gypsum Co
1
$4.50 conv preferred..
*
National Lead Co
10
37,700
15,300
218,300
71,100
12,000
1,900
55,300
11,500
37,800
14,100
3,600
1,950
7,400
9,000
2,700
1,700
5
10
Nat Bond & Investment Co..*
117,600
9,600
103,200
2,500
120,000
3,700
1,590
900
6%
Sale
6% preferred B
Nat Mall & Steel Cast Co
Nat Oil Products Co
21,890
15,220
36,700
24,800
23,600
5,900
1,640
3,300
National Tea Co..
14534
2,800
1,700
160
78,400
3,100
2,600
68,000
60,500
3.200
332,700
7,700
16,000
2,820
430,800
22,900
28,000
251,800
670
386,721
2,900
3,210
10,900
1,750
11,510
130
360
500
76,500
10,500
14,500
370
8,000
14,400
170
17,600
2,400
600
3,400
2,060
3,420
2,000
19,700
4,500
11,000
180
5,800
m
1434
1
107
Outboard Marine & Mfg
900 Outlet Co
11,750
7,000
141,700
32,200
48,600
1,910
12,300
2,600
2,300
6,700
700
80
85,200
1.700
4,200
100
468,900
2,600
6,020
8,770
400
8,200
2,300
62,300
2,700
790
821,500
21,000
98,600
2,300
65,100
79,000
19,300
6,600
232,600
85,500
10,400
73,000
15,700
19,000
Sale
SaleSale
Sale
Sale
15
Sale
JV2
Sale
1234
111
4,100
56 34
2d
...
preferred
5434 July
34 July
54 July
34 July
2954 July
2434 July
19834 July
112
July
July
53 34 July
5354 July
13J4 July
96
July
654 July
11154 July
734 July
2H
30
Sale
954
2134
1654
Sale
Sale
Sale
Sale
78
Sale
4
Sale
Sale
2
1
5
1
2
2
2134
534
75
3 34
1454
Sale
Sale
2054
26 34
53
6 34
48
5554
5454
1634
9634
1
8
15 11234
3
934
5
39
234
2734
31
13
1
10
31
2
14
2
3
2354
654
82
534
1754
9 146
1
834
30
July
July
July
July
July
July
July
July
July
July
July
16
28
25
28
29
31
14
25
1
30
30
22
Pacific Finance
__
2234 Apr. 28
554 Apr. 23
20
Pacific Telep &
Teleg
Pan American Airways
.100 12154
100
1
10
Sale
Sale
Sale
Sale
5
934
54
3434
Ref
Paraffine Cos Inc
preferred
Paramount Pictures
6
% 1st preferred.
6% 2d preferred
Tilford
Park
&
Park
Utah Cons Mines
Parke Davis & Co
Parker Rust Proof Co
*
100
Sale
100
1
Sale
100
10
Sale
1
1
*
2.50
1554
Sale
Sale
1754
54
Transportation Co.*
Corp
...1
Pathe Film
9 X
Patino Mines & Ent Cons... 10
Penney
(J C)
Co
Penn Coal & Coke
Penn-Dixie Cement
10
*
234
234
$7
4,400 Pet Milk
50,300 Petroleum
Corp
Pfeiffer Brewing Co.
Phelps Dodge
Philadelphia Co pref 6%
$6 preferred
For footnotes see page
40.
Sale
1%
46
Penn Glass Sand Corp
468,900 Pepsi-Cola Co
12,800 Pere Marquette Ry
5% prior preferred
36,710
5% preferred
52,620
8
Sale
80 34
*
100
1
100
100
100
Sale
46
...*
Penick & Ford
Sale
1834
Sale
Sale
25
14
108
2354
22 X
39
IK
2 34
834
4534
854
234
234
48
14 34
11054
Sale
2334
40
Sale
Sale
10
101
1
5534
20
25
50
*
234
234
2754 Sale
1034 Sale
Sale
Sale
57
Sale
Sale
35 %
Sale
Sale
654
754
35-54
4234
8534
Sale
Sale
2234
634
634
3454
Sale
7
Sale
102
a
25
Sale
July
1
934 July
1
45
2 34 July
15
634
934
2334
3354
98
1054
1234 Sale
97
10054 Sale
1054
1134 Sale
1534
1554
17
134
154 Sale
2754
2954 Sale
17 34
1834
19
54
%
h
14
Sale
934
7 34
954 Sale
50
5134 46
80
83
Sale
234
254
234
2 34
234
254
47 54
49
Sale
1454
1554 Sale
109
109
110
2334
2434 Sale
24
2434 22 34
40
46 34 Sale
22
5
*
17
14
^TebTT4f-27 54" Jan
July
10634
3134
1154
1154
Mar.
Apr.
116
8
24
45
4334
Sale
47
88
Sale
8834
Sale
Sale
24
Sale
„
7
Sale
4734
90
Jan.
1534 Jan.
19 1854 July
July
14 46
15 2434 Jan.
654 Jan.
16
12 1254 July
Jan.
4112
Feb.
18 115
59
July
4
34 Jan.
6
3
154 Feb.
34 Jan.
2
14 3254 July
32 54 Jan.
7
Apr. 22
Feb.
Fpb.
1534 May
434 May
8
Apr.
25
109
Mar.
110
47
Jan.
June
«»» Jan.
Jan.
»n Jan.
2434 Jan.
2454 May
May 31 215
109
Feb. 25 117
12
1754
May
7
5034 Apr. 29 5854
5054 Apr. 29 57 34
1234 Apr. 21 1754
96
July
2 9734
188
554 Feb.
May
7 34 June
110
Jan.
34
154 May
Apr.
1134 June
23
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
154 July
22
July
954 July
5634 July
32 34 July
24
July
634 July
634 July
2934 July
4534 July
84 34 July
34
1434
50
25
Jan.
10
June
10
4 150
55
24
28
9
25
10
31
12
26
28
1
9
7
11
3
Jan.
10
6
17
Mar. 26
5054 July
1054 July
16
9
3:54 July
28
24
28
19
July
June
3
854 July
1134 Jan.
2834 Jan.
May
5
40
Jan.
8
Feb.
19
June 19
May
Apr.
Mar.
19
July
31
Jan.
8 160
Jan.
27
10
10
3
18
15
9
11
29
28
17
31
31
31
28
8
23
24
Apr. 30
Apr. 21
July
29
Jan.
Feb.
Apr.
July
Feb.
Feb.
7
15
22
454 Jan.
954 July
354 Jan.
Feb.
21
1
; May
i Apr. 21
; Mar. 4
: Feb. 20
July
July 25
July 29
July
July 29
110
July 10
2534 July 22
2434 July 30
4634 July 31
'
Feb.
15
Feb.
19
I Apr. 23
Jan.
30
July
30
Feb.
14
Feb.
14
Jan.
2
'
154 Mar. 24
22
July
'
Feb.
42 34 Feb.
2034 Feb.
21
Jan.
z534 Apr.
6
May 19
2554 May
5
4034 Feb. 18
79
Feb. 20
6
6
1034 July
134 July
3734 Jan.
11
29
11 106
1
31
Jan.
16
Jan.
13
July
:
14 10034 July
May 27
1154 Jan.
9
Apr.
1634 July
Jan.
2
I Feb. 19
; May 29 3054 Jan.
May 27
2054 Jan.
30
28
28
24
6 126
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
16
31
1
31
5
11
30
7
31
4
July
91
10
1054 Jan.
5534 July
2634 Jan.
Feb.
2434
634
734
3554
4754
6
20
Jan.
June
334
234
5254
1554
38
2
Jan.
8
31
July
July
July
July
July
July
July
July
July
July
28
8
9
Apr. 23
Apr. 16
84
234
3034
1154
6054
13
6
10
1754 Jan.
May 29
Apr. 23
3
May
Apr. 17
19
30
6
28
10034
1154
1634
134
2954
7
24
24
11
19
354 July
July
854 July
10
July
2554 July
3734 July
19
July
118
July
156
July
434 July
934 July
13
7
Jan.
19
Feb.
May
Apr.
101
6
11
10
July
2354 July
Feb.
May 23
16
9
3
31
31
Jan.
Jan.
Apr.
8
July
14
7 11334 Feb.
1034 Mar.
3
June
15 40
254 Jan.
17
25 27 34 July
1354 Feb.
3
5054 July
1054 July
1434
1034
134
3034
28
6
10
June 10 10434 Jan.
Feb. 19
534 July
July 24
July 11
July 24
July
1
July
9
July 22
July 21
July 22
July 31
July
9
19
8
2-
Jan.
Jan.
June
19
Sale
3634 Sale
17
1854 Sale
1734
116
117
Sale
120
156
159
15134
155
Sale
334
334 Sale
7
954 Sale
751
Sale
2 34 Sale
234
12 54
Sale
1354 Sale
10
9
1054
10
134
134 Sale
154
2834
28 k
3034
3134
Sale
Corp..5
Pan Amer Pet & Trans
Panhandle Prod &
4654 Sale
1034 Sale
334
1734
754
954
*
Packard Motor Car
Parmelee
Sale
125*
— .
Pacific Western Oil
conv
Sale
Sale
6% preferred
Pacific Tin Consol Corp
4%
Sale
10
Pacific Lighting Corp
Pacific Mills
Jan.
3154 Jan.
1134 July
June 12 110
106
"
Mar. 26 120
Sale
Prices
July 28
July 29
Jan.
2
Jan.
_
55
25
Pacific Gas & Electric
554
2234
2354
734
9
Jan.
7
Feb. 17
734 Apr. 21 1034 Jan.
1834 Jan.
1534 May 26
16034 May 27 17534 Jan.
13 34 Feb. 24
1034 July 18
81 54 June 11
8834 Jan.
6
17 34 Jan. 15
1434 May 21
954 Apr. 28
654 May 27
1454 July 31
1134 May 20
Jan. 15
854 Apr.
1 11
12 34 June
6 1554 July 28
7 34 July 31
434 Feb. 15
934 July 22
734 Feb. 14
17
Feb. 26
2434 Jan. 11
12
Jan. 30
1834 June 20
854 Jan. 13
554 Apr. 21
78
May 12 9334 Jan. 10
1854 July 22
1434 Apr. 22
Jan.
2
16834 May 29 176
Jan. 15
142
May
9 154
July 11
1634 Apr. 21 24
26
Feb. 19
3234 July 23
754 Mar. 20
554 May 29
49
June
3
6834 Jan.
6
734 July 31
434 Apr. 23
834 Feb. 19 1534 July 30
41
Feb. 19
65
July 31
43
Feb. 14
69
July 10
5
Feb.
6
3
Apr. 22
9
4
1034 Jan.
Apr. 30
Feb. 19
8
934 Apr. 18
17
13
July 21
Feb. 17
6934 July 25 7934 Feb. 10
38
Apr. 28 4534 Jan. 16
28
11
Highest
Sale
354 Apr. 21
1434 Jan.
3
16
Apr. 13
434 June 30
29
July 15
July 28
July 15
July 29
29 114
July
1
1354 July
3
July
July
July
July
July
July
July
July
July
July
July
*31 July
1
July
34
17
3254
2
2654
2 203 54
21
9
59
15
July
145
Sale
Sale
5
*
5
154 July
24
July
1234 July
38
36
*
*
Corp (Calif). 10
2,300 IPeoria & Eastern Ry_.
16,000
4,260
1
334 July
554 July 28
1
22 34 July 29
1834 July
3
1834 July
2254 July 24
2
5
July
634 July
5
754 July
754 July
8
3
July
934 July
1
18
1634 July
July
5 17334 July
16934 July
11
1034 July 26
July
8234 July 15 83
July
8
16
July
17
July
1
754 July
834 July
3
14 54 July
1154 July
1
1034 July
1034 July
1
1334 July
1454 July
1
634 July
734 July
3
934 July
934 July
1
2034 July
2334 July
5
18
July
1834 July
5
654 July
734 July
7934 July 30 8434 July
1
1654 July
1854 July
2 175
171
July
July
14434 July 11 146
July
1
24
2054 July
July
3
2934 July
3234 July 23
7
534 July 29
July 11
3
5354 July
5654 July
1
654 July
734 July
1
1334 July
1534 July
1
62
July
65
July
1
64
69
July
July
1
354 July
434 July
1
934 July
934 July
2
854 July
954 July
2
14
17
July
July
6934 July 25 72
July
3854 July 25 3934 <&Tuly
2 10934 July
10654 July
1
28
31
July
July
1
1134 July
GJ4 July
2134" July
2 2"67F"JuIy~31
10854 July 10 116
July 28
3734 July
4254 July
1154 July
1434 July
1534 July
1854 July
37
46
July
July
1654 July
1754 July
5
6
July
July
12
July
1254 July
110
July
110
July
12
190
17,200
254,200
Sale Prices
115
conv pref series A
*
*
5% preferred
100
50
592,800 Pennsylvania RR Co—
5
11,000 People's Drug Stores Inc
27,900 People's Gas Light & Coke. 100
19,000
Lowest
Sale Prices
Preferred
8,690 Pacific Coast
1st preferred
7.850
590
900
Sale
Sale
--100
105,100 Owens-Illinois Glass Co—12.50
51,500 Pacific Amer Fisheries Inc—5
90
800
Sale
Sale
Y N H & Hartford
100
Convertible preferred
100
JN Y Ontario & Weetern__100
N Y Shipbuilding pt stock
1
Noblitt-Sparks Indus Inc
5
Norfolk & Western Ry
100
Adj 4% preferred
100
North American Co
10
Preferred 6% series
50
Preferred 554% series
50
North American Aviation
1
Northern Central
50
Northern Pacific
100
North States Pow Co $5 pref.*
Northwest Airlines Inc...—*
Northwestern Telegraph
50
Norwalk Tire & Rubber—
Preferred
50
Norwich PharmacalCo—-2.50
5.000
47,500
1,200
174,700
45,300
3954
Sale
2,410
12,000
14,700
2,600
Sale
3954
3,4201
8% pref series A
100
14,900 Oppenheim Collins & Co
*
85,220 Otis Elevator
*
1,160
6% preferred
100
80,300 Otis Steel Co
*
12,500
$5.50 conv 1st preferred—.*
61,400
29,600
402,700
189,500
5,400
178,300
5,700
400
AA
Sale
Sale
Sale
310
110,200
3,200
17,200
454
9J4
Sale
*
*
6
14,700
9,400
69,400
46,800
200
Sale
Sale
100
*
100
10
441,100 Ohio Oil Co (The)
51,200 Oliver Farm Equipment
47,600 Omnibus Corp (The)
10
13,800
13,300
Sale
Sale
79,100 JN
80
4,100
270
Sale
Sale
i-53-,469 N ewport-LBdustries Inc
207,700 N'port News Ship & Dr
11,200
5 % con v preferr ed
18,700 New York Air Brake
92,300
410
Sale
Sale
70
5.000
7,300
700
46.500
Sale
Sale
*
•"'180
1,600
Sale
53 34
Sale
10% preferred
50
740 N Y Lack & West Ry Co—100
500
Highest
Sale Prices
__
20
~
Sale
2954
Sale
1
Dock.l
*
*
1,151,600 New York Central
-♦
39,800 N Y Chicago & St Louis
100
215,900
6% preferred series A
100
21,200 N Y City Omnibus Corp—
4,700 New York Dock
;
*
12,000
5% preferred
-♦
440 New York & Harlem
50
-
17534
14534
Sale
*
4
*
Natomas Co
454% conv preferred
Newberry Co (J J)
5% preferred series A
760
54,000 Newmont Mining Corp
800
81
Sale
172
*
Nehi Corp
Nelsner Bros Inc
Sale
8454
100
100
534 % prior conv pref
6% prior preferred
18%
Sale
100
.100
7% preferred A...
Sale
18
Sale
National Power & Light
National Steel
—25
114,100 National Supply Co of Pa—10
$2 conv. preferred
—40
47,110
980
240
15,800
—98*,39$
38,600
1,700
4,500
229,300
12,400
53,100
2,100
Sale
Naah-Kelvinator
4,500
8,400
1,300
9,300
38,900
71,600
36,300
265,700
35,200
10,820
300
Lowest
Ask
Nashville Chatt & St Louto-100
National Aviation Corp
211,200 National Biscuit Co
1,700
8,300
19,700
5,800
45,100
8,000
2,120
23,600
July 31
Ask
Par
224,500
9,540
97,000
23,800
10,600
34,300
72,900
2.730
38,200
7,400
2,400
6,100
37,400
700
1,600
1
1941
July 1
July
Share?
RANGE SINCE JAN.
Jan. 2
N. Y. STOCK EXCHANCE
Since
In
37
EXCHANGE—STOCKS
Jan.
1434 July
1034 July
50
July
Jan.
87
334 June
334 Jan.
5254 July
1554 July
11234 Mar.
2534 Apr.
2434 Jan.
4634 July
234 Apr.
30 34 July
1134 May
6054 July
38
May
24 34 July
734 Mar.
754 Jan.
3554 Jan.
4754 July
91
July
10
11
31
31
9
28
7
10
6
4
30
28
29
2
12
2
16
29
1
4
27
31
9
11
6
8
10
5
21
23
2
14
21
N. Y. STOCK
38
EXCHANGE—STOCKS
aggregate
SALES
STOCKS
July
Since
Jan. 1
Shares
N. Y. STOCK EXCHANGE
Shares
In
!
July 1
Par Bid
8,200
5,300
1,500
6,600
3
33,300 Phllco Corp
.10
37,500 Philip Morris & Co
Pref 4* % series........ 100
6,750
13,100 Phillips Jones Corp
...»
290
Preferred
820
100
»
233,300 Phillips Petroleum......
5
2,200 Phoenix Hosiery
Preferred
..100
870
25
19,400 Plllsbury Flour Mills
560 Pirelli Co of Italy Am shares..
100
16,400 Pittsburgh Coal (of Pa)
23.800
6% preferred
100
*
16,300 Pitts Coke & Iron Corp..
$5 cony preferred
•
1,340
1
17,500 PittsForgings Oo_
Pitts Ft Wayne & Chi Ry—
50,500
600
280
5,000
100
5,500
5,600
5,700
260
2,400
.
17,900
4,000
1,120
1,800
350
9,940
"8",700
11,100
2,100
14,000
48,400
33,500
1,200
1,400
16,100
230
23,800
3,300
2,100
800
790
....
11*
76 K
pref
11*
Sale
Sale
Sale
3*
43*
23*
...
7% guaranteed
Ask
Sale"
.....
180
PRICES IN JULY
Price
Jan. 2
1941
Sale
Sale
Sale
Sale
86
15*
9
Sale
J* Sale
AV*
37
6*
71*
11*
Sale
75
11*
57
13*
~T*
18
Sale
57*
140
Sale
11
9*
Sale
Sale
Sale
6*
July
July
July
July
July
46
July
July
July
July
July
6* July
41* July
J* July
72
July
12* July
J*
m
July
37
6* July
71
July
11* July
22
12
30
29
29
31
29
15
28
3
25
22
23
3
29
Sale
Sale
Sale
14
Sale
115
1*
34
Sale
118
21* Sale
98*
99*
18
7*
11*
11
11*
37
59
120
22*
99*
Sale
109
125
137
113
128* 124
140* 143
8* May 17
4
72* Feb.
Sale
5* July
6* July
55
July
32
July
58* July
12* July
.
6* July
8
July
61
July
37* July
65
July
15
July
24
8
30
22
22
15
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
25
28
22
22
28
22
9
Sale
Sale
1
July
15* July
Sale
18
July
Sale
6
July
Sale
8
July
Sale
9* July
10* July
U*
Sale
34
July
Sale
57* July
Sale
115
July
Sale
21
July
Sale
99* July
114
109
July
125
125
July
Sale
139* July
19
12*
I1**
37
60*
120
<
23*
100*
113*
126
143
31
26
24
23
28
30
26
22
12* Jan.
86* July
Mar. 28 110* July
105
4* May
2
51* May 23
35* Feb. 20
z38%
Mar. 18
Feb. 14
June 10
15
3
37* July
4* Apr. 22
30
Apr. 22
5* May 27
69
Apr. 23
9* Apr. 22
174
8*
15*
6* Sale
8* Sale
9* Sale
32
Sale
73*
Sale
10*
86*
110*
8*
77
163
*
15*
Sale
109*
Sale
Sale
61
Sale
163
Sale
7*
70*
12*
7*
61
Sale
UK
Sale
Highest
Sale Prices
July
July
10
174*
5*
8*
Sale
39
6*
Sale
16*
Lowest
Sale Prices
75A
Sale
Sale"
Highest
Sale Prices
Sale
10
10*
RR
79
84
79* Sale
108* July
107* 108* 108* 114
Sale
5* July
5*
Sale
62
July
65
55*
42* July
Sale
*45 * Sale
43
2* July
3
3*
2* Sale
52
45* July
50
45*
45*
Sale
16* July
17
16* Sale
37* July
35
Sale
5* July
6
Sale
*
69,700 Pittsburgh Screw & Bolt.
*
18,900 Pittsburgh Steel Co...
7% preferred class B
100
5,540
5% preferred class A
100
10,770
5*% convprpf
100
2,330
25,290 Pittsb & West Virginia—.100
20 Pitts Y & Ash Ry 7% pref.. 100
»
17,500 Pittston Co (The)
—...5
56,400 Plymouth Oil
4,200 Pond Creek Pocahontas Co..*
»
38,800 Poor & Co class B
»
119,850 Postal Telegraph Incpref
1
154,900 Pressed Steel Car common
5% cony 1st preferred
5
4,000
5% conv 2d preferred
50
8,000
_*
115,700 Procter & Gamble
Preferred 5%
100
1,550
142,100 Pub Serv Corp of N J com...»
$5 preferred
21,800
6% preferred
100
12,100
7% preferred
100
4,700
8% preferred
100
4,530
Ask
Sale
173*
100
Lowest
Sale Prices
July 31
Ask Bid
Bid
RANGE SINCE JAN. 1
8* July
July
July
3* July
52
July
23* Jan.
78
Mar.
7* Jan.
46* Jan.
8* Jan.
77
46
27
29
15
11
28
84
Jan.
2
2
2
30
15
Jan.
8
Mar,
lsh
4* Apr.
6
May
45* Feb.
10
12
30
29
29
31
Feb.
Jan.
Jan.
1
6
Jan.
10
7
43* Jan.
75* Jan.
15
July
15
eP
May
53 * Apr.
8
8
9* Feb.
164
Mar.
At May
164
14* Apr.
16
June
5* Apr.
A*
July 25
July 28
21
2
10
28
13* Jan.
9* Apr.
Jan.
8* Jan.
12* Jan.
13* Jan.
4* Feb.
9* Apr.
6
6
2
40* Jan.
60* July 26
120
July 24
32* May
50* May
115* June
21
Mar. 31
June
Jan.
Jan.
9
11
108
May
121 * June
123* Jan.
15
Jan.
4
138* June
158* Feb. 11
,29*
110
97* May
137
Public Service Elec & Gas—
700
200
360,000
33,800
420,500
79,800
-t;6 oo~— 46,500
"
41,400
4,800
57,600
12,700
9,900
4,500
117,500
5,700
14,400
1,100
4,800
25,000
5,200
21,900
1,900
2,400
1,300
576,600
41,200
124,900
12,800
16,200
53,000
14,600
71,600
12,000
14,000
3,300
150
530
480
1,280
6,900
2,100
85,000
5,500
2,100
200
18,000
700
100
70,200
119,800
660
2,100
10,600
3,900
300
1,260
24,800
640
13,600
24,400
150
71,500
900
300
4,300
17,600
310
300
23,600
5,100
1,700
1,150
390
9,600
1,150
151,900
60.200
1,300
2,600
350
100
6,600
1,500
9,700
5,100
40,200
23,000
7,900
920
30,900
1,000
3,600
470
37,200
3,100
14,500
300
1,800
18,700
350
100
9,700
1.900
6,500
217,700
62,100
4.500
16,200
180
$5 preferred...
-*117
Pullman Co
»
Pure Oil
*
.*
$3.50 conv 1st pref
*
Radio-Keith-Orpheum Oorp.-l
6% conv preferred
100
Raybestoe- Manhattan.
*
Rayonier Inc
1
$2 preferred
...25
Reading Co
50
4% 1st preferred
50
4% 2d preferred
.50
Real Silk Hosiery
5
.
Preferred
100
Reis (Robt) & Go 1st
Reliable Stores Corp
pref. .100
..*
Reliance Mfg Co
10
1
25
Remington-Rand
Preferred
w w
Reo Motors Inc vtc
.1
Republic Steel Corp
*
6% conv preferred.
100
6% conv prior pf ser A.. 100
Revere Copper & Brass
5
Class A
10
7% preferred
100
5*% preferred
100
Reynolds Metals Co
5*% conv preferred
Reynolds Spring Co
Reynolds (R J) Tob cl B
Common
Richfield Oil
*
.
.
100
1
10
10
_
*
Corp......
Ritter Dental Mfg..
Roan Antelope Cop Mines
*
Ruberoid Co capital
stock....*
1
preferred
*
Rustless Iron & Steel Corp
$2.50 conv
preferred—.100
Lead..
10
15,600 JSt Louis-San Francisco
6% preferred.!
15,000
1,710 jSt Louis Southwestern
5% preferred
460
48,800 Safeway Stores
5 % preferred
8.940
246,000 Savage Arms Corp New.
95,500 Schenley Distillers Corp
5* % preferred
7,300
13,700 Scott Paper
$4.50 preferred
1,690
$4 preferred
1,460
Sale
52
19
Sale
19* Sale
12*
13
24*
25
16* Sale
25* Sale
23
23*
1*
1*
Simmons Co
IK
25*
7*
7*
25*
21*
Sate
27*
9
8*
10
12*
8* Sale
63
63*
53
66
1*
Sale
107
113
Sale
12* Sale
72*
94
10
Sale
10*
32
Sale
52
60
8* Sale
5*
6*
5* Sale
16* Sale
13
Sale
46*
49
*
*
38* Sale
At
*
*
*
2
3*
31
7*
8*
7
8*
10*
11*
9* Sale
59
60*
54
58*
1
11
Sale
84
86
34*
35*
112
Sale
Sale
4
Sale
*
*
*
*
15
5
Skeily Oil Co
15
Sloss-Sheffield Steel & Iron. 100
$6 preferred..
»
Smith (A O.I Corp
...10
Smith & Corona Typewr vtc.*
Snider Packing
»
...
Socony Vacuum Oil Co Inc..15
South Amer Gold & Plat..
1
Southeastern Greyhound L...5
*
100
53*
5
45
44
At
a
Sale
35
3
3!
39
14
Sale
111
Sale
15* Sale
11* Sale
80
Sale
35* Sale
112* 113
112:
Sale
Sale
Sale
Sale
Sale
Sale
13*
54*
5*
38*
21
22
107
111
112*
15*
3*
72*
8*
10*
65*
Sale
Sale
Sale
Sale
Sale
15*
8*
1*
13*
Sale
19
24
Sale
2*
30*
9*
Sale
9
11*
61
2
45
3jj
*
2*
4*
43*
110
20*
14*
85*
37
*
*
16*
3*
71*
8*
13*
67
55
5*
36*
14*
Sale
i¥A
Sale
4*
5*
6*
36*
15*
4*
19*
1*
26*
32*
* Sale
27* Sale
29* Sale
101
102* 104
1
113
19* Sale"
13
14
14
14*
Sale
15*
15*
10*
2
Sale
Sale
126
128
16*
25*
23
1*
7 *
7*
11*
9*
12*
9
60*
56
17*
120
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
% July
Sale
18* July
July
100* 100
Sale
Sale
86
8
Sale
17*
113* 109*
x68 *
Sale
11 *
Sale
92*
Sale
6*
Sale
53
9*
sale
5
Sale
Sale
32
52
7*
8*
4*
16*
10*
44
1
Sale
At
34*
Sale
*
Sale
Sale
'a
*
1*
4
Sale
39
Sale
110
Sale
15
Sale
87*
10*
80
Sale
35*
112* 113* 111*
110
110* 112
Sale
6
12 *
12
46
*
37*
19
25
29*
62*
58*
57
3*
51*
3*
51*
35
Sale
10
66*
Sale
4
Sale
142* 150
Sale
17
28*
28*
17* Sale
27
27*
54
113
19 "
9
Sale
Sale
Sale
8*
Sale*
*
4* Sale
Sale
Sale
II*
110
38*
11* Sale
4* Sale
19* Sale
2
1*
28
26*
18*
Sale
4*
"8 Sale
52
IS* .Sale
Sale
20*
100* 100* 100*
Sale
87
87*
8
9
8*
17* .18
21*
109* Sale
109*
67
68* 69
Sale
12
14*
Sale
95
94*
6* Sale
7*
32* Sale
50
52*
7* Sale
9
7*
4*
4*
4*
18
16* Sale
10* Sale
12*
8
43* Sale
11* Sale
66
*
*
»
.
30
Sale
22*
100* Sale
94* Sale
10* Sale
23* Sale
Sale
Sale
Simms Petroleum
10
Simonds Saw & Steel Co....
For footnotes see page 40.
Sale
'At
*
13*
2*
78*
10*
13
*
*
Silver King Coalition
8% preferred
Sale
111*
*
23,400 Sharon Steel Corp
$5 conv preferred
4,400
92,800 Sharp & Dohme
$3.50 conv pref series A
9,600
49,600 Shattuck (Frank G)
2,370 Sheaffer (W A) Pen Co
166,700 Shell Union Oil.
South Porto Rico Sugar
Sale
.*
100
Sale
Sale
43*
...
*
115
26*
9*
3 * Sale
51* Sale
3* Sale
*
54,700 tSea board Air Line
4-2% preferred.
9,500
41,900 Seaboard Oil Co of Del
19,400 Sea grave Corp (The)..
211,400 Sears, Roebuck & Co
106,300 Serve! Inc
100
100
100
100
*
100
.5
5
100
..*
114* 116* 114* July 17 114* July 17 114* July 17 117* Jan. 25
26* July
29* July 22
28* Sale
22* Feb. 14 29* July 22
10
Sale
9* July
10* July 22
7
Feb. 14
10* July 22
loi——ior
2—-i 04*--Sale™ -lUl-*"JttlyI'tH"*""July—2 8
94 * Mar-;—1 104-*—July—28
94
94
Sale
91* July
91* Sale
July 24
July 24
83* Feb. 15 94
10* July
10* Sale
12* July 31
12* Sale
9* May
2 12* July 31
10* July
12* July 16
9*
10* 11*
12
8* Apr.
1 12* July 16
113
Sale
Sale
Sale
Radio Corp of America..
84,200 St Joseph
31,400
16,200
18,300
897,700
152,600
19,300
73.700
1.430
Sale
O%-preferred™i-ru;.~-~^^™l'0O),j"'9&"^"*"Sa}i0
700 IRutland RR
16,940
63,000
6,300
7,200
82,300
1,910
470
119*
8* Sale
5% conv preferred..
100
86
Sale
Purity Bakeries
*1 10 * Sale
Quaker State Oil Rfs Corp.. 10
10
10*
340 Rensselaer & Sara RR Co..100
126,000
642,200
20,880
12,410
86,100
7,000
2,760
4,150
70,100
4,800
36,600
193,900
1.820
177,400
13,000
11,000
22,700
46,000
1,330
26
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
* July
* July
15* July
3* July
71* July
8* July
10* July
Sale
65
Sale
Sale
3*
Sale
Sale
July
3* July
53* July
5* July
Sale
36
July
Sale
14* July
4
July
4*
Sale
17
July
1* July
1*
27
26* July
Sale
29* July
Sale
101
July
113
July
Sale
19* July
Sale
13 .* July
Sale
14
July
Sale
8* July
Sale
1 * July
17* 15* July
Sale
14* July
129
128
July
4* July 30
55* July 22
3* July 22
52
1
July
21 * July 25
18* July 28
29
July 26
18* July 25
27* July 29
24
9
July
2* July 29
38
July 29
12* July 22
9* July 16
11* July 30
10* July 30
62* July 22
58
8
July
2
July
21 * July
100* July
88* July
10
July
22
July
113* July
73
July
15* July
95
July
8* July
33* July
52* July
10* July
9* July
4* July
18* July
13* July
45
July
* July
39* July
* July
At July
6
July
4* July
44* July
112
July
21* July
14* July
85* July
37
July
113* July
112
July
J
3*
75
8*
14*
67*
Sale
57*
6*
57
37
15*
4*
20*
1*
28*
32*
104
113
ft*
15*
10*
2*
17*
18*
130
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
30
22
3
8
3 * June
47
June
2
Apr.
Mar.
38
May
May
23* May
12* Feb.
23* Jan.
IV
Jan.
21
1* Apr.
22* Mar.
7
Apr.
6* Mar.
9* Apr.
7* Apr.
57* May
Feb.
51
7
4*
62*
3*
14
52*
ll 21 *
2 18*
12
21
28
14
28
7
9
12
22
26
30
21
23
13
Jan.
Jan.
Jan.
June
July
July
29
July
18* July
27* July
Jan.
24
2* July
July
12* July
9* July
12* Jan.
10* Mar.
67* Jan.
61
Apr.
38
4
2
2
27
25
28
26
25
29
13
29
29
22
16
7
10
23
7
2
July 30
* Apr. 10
6
16* Feb. 14 22* Jan.
99* June 18 101* Feb. 10
Jan. 13
82* Apr. 21 97
Jan.
3
22
17
Jan.
2
10
97
60
Apr.
Jan.
Jan.
l0
Feb.
22
22
28
1
28
8
11
8
25
17
15
28
25
24
16
9
30
14
31
29
24
29
28
16
31
29
15
22
31
28
7
16
8
22
22
22
16
26
30
21
29
25
1
8
28
24
2
31
3
28
22
25
29
28
3
7* Apr. 19 11
6 24
May
Apr. 21 113
17
7* Feb.
6
Apr.
June
May
Feb.
Mar.
Mar.
May
At Jan.
* Jan.
1 * July
4
July
35
Apr.
109*
12*
8*
79
28
1
14
15
27
5*
Jan.
16
1
18*
13*
48*
*
39*
July
July
15
28
Jan.
14
15
1
11
5
* Feb.
7
4
17
6*
8
19 45
17 113
3
21*
June
Apr. 15 14*
17
Feb.
9
Jan.
* Jan. 20
12* Mar. 3
Apr. 29
67
Apr. 22
tt
1
8* July
Apr. 23
3*
51*
4*
35*
Feb.
19
Apr. 23
Feb.
27
Feb.
19
H
6
7
12
8
27
Apr.
5
July 16
8
Apr. 15
May 5
Apr. 29
Jan.
13
June 19
July 29
July 28
June 23
87* Jan.
33* June 12 38* Mar.
9 115* Mar.
109* June
108
Feb. 14 112
July
r
8
8
15* July
95
July
10* Jan.
34* Jan.
53* Jan.
10* July
9* Jan.
15
9
81* May
5
6* May
28* May 29
52
Jan. 17
4*
14*
9*
42*
At
28*
73
Jan.
July
July
3* July
78* Jan.
10* Jan.
14* July
71* Jan.
July
57
July
6* June
17
%
24
28
27
15
3
1
28
7
2
21
22
17
22
16
26
Jan. 30
15* July 21
Apr. 19
10* Jan. 21
40
3* June 28
5
16* June
6
21*
1* Mar. 28
2*
4
23* June
28*
18* Feb. 19 32*
95
Feb. 15 112
112
Feb.
5 114
14* Feb. 19
9
Jan.
8
13* Feb. 28
25*
14*
15*
10*
2*
17*
8* Mar. 3
2
1* Jan.
Feb. 19
13
6
June
H3
21
130
7 150
July
Jan.
4
July
10
Jan.
20
July
8
July 28
Jan.
6
Jan.
27
July 31
June 12
July 30
July 22
July 25
July 29
Mar. 10
Mar. 31
AGGREGATE
SALES
PRICES IN JULY
Price
STOCKS
Since
In
July
1941
Shares
22,400
6,500
274,800
138,200
83,800
1,300
10,400
8,000
Mobile & Ohio certife—100
7,700
40,600 Sparks Withington..
—*
13,600 Spear & Co
...—-1
400
$5.50 preferred
preft
*
*
7,500 Spencer Kellogg & Sons..
1
149,300 Sperry Corp (The) v t c
~
1,500
21,600
7,300
-
V
Ask Bid
Ask Bid
23%
23% Sale
27 H Sale
12%
11% Sale
14%
11% Sale
Sale
13
18%
30%
24% Sale
28
28% 30%
1 %
1%
1%
6
3%
3%
69
60% 78
20
20% 21
Bid
35
39,600
1,400
5,400
11,600
5,600
17,900
Spicer Mfg Co
$3 conv preferred a
*
Spiegel Co Inc..
2
Convertible $4.50 preferred *
1
Square d Co.
5 % coriv preferred- -—100
Standard Brands
*
$4.50 preferred..
*
Standard Gas & Electric....41
$4 preferred
*
$3 prior preferred
—*
$7 prior preferred
—*
80,200
85,450
136,700
12,500
1,000
8,700
8,600
13,800
60,600
46,000
11,100
464,123
438,650
906,200
42,100
12,500
42,600
50,400
*
39,400
152,500
235,400
45,500
Standard Oil of California....*
800
970
5,600
250
320
11,600
10,000
15,900
11,800
900
22",600
»—45,500
1
Sale
Sale
37
*
21,800
5,430
101,700
9,950
50,400
1,130
279,900
6,000
55,300
98,400
43,100
122,300
24,900
58%
5%
49
-
39
y
115 %
_
5%
...
25
Standard Oil Co. of lnd
Standard Oil of New Jersey .25
Starrett Co
(TheL s)——
10
Stewart Warner Corp..——.5
Stokely Bros & Co Inc
1
18 h
26 %
34 %
Sale
Sale
Sale
Sale
Sale
Sale
22
Sale
57
Sale
Sale
Sale
118
Sale
114
% Sale
2%
Sale
Sale
Sale
7% Sale
64
J Sale
Sale
15%
16
18
18% Sale
21%
30%
40%
43%
37%
58
6%
3%
6%
Sale
Sale
23% Sale
33% Sale
8
~"8% Sale
16%
2
4
12%
18%
4%
21%
18%
5
Sale
25
...—56..5qq Swift International Ltd
Sale
12%
14%
19%
31%
31%
1%
July
July
July
July
July
July
6% July
69
July
July
39% July
38% July
58% July
6% July
54
July
40% July
116
July
6
July
113% July 16
% July 10
3% July 10
19% July
9
21% July
9
22
21%
30%
40%
43%
38%
24%
34%
45%
48%
39%
62%
7%
5%
28% Jan.
22% May
10% May 16 12% July
8
Jan.
2 14% July
11% Feb. 15 19% July
19% Feb. 14 31% July
23% Mar. 13 32% May
2
Jan.
1
May
6% July
3
May
69
July
60
Mar.
July
*17% May 22 22
29
Apr. 21 39% July
27% Apr. 25 38% July
June
56% Mar. 19 59
6% Jan.
5
Apr. 21
57% Jan.
44% May 31
31% Feb. 19 40% July
Jan.
111% June
2 116
6% Jan.
5% Apr. 26
108
June 19 113% July
1% Jan.
% Mar. 21
4% Mar.
2% Feb. 15
10% Feb. 19 21 % Mar.
12% Feb. 14 22% Mar.
.
21% July
18% July
24% July
23% July
ITHMar,
7%
7%
6% Sale
4% Sale
35% 37
6 % July
6
July
4% July
36
July
7%
7
5%
36%
2% Sale
2% July
8% July
July
3% July
35% July
5% July
5
July
10% July
5% July
33% July
3
July
38% July
4% July
34% July
2% July
3% July
28
July
% July
12% July
10% July
96% July
31% July
41% July
4% July
10% July
8
July
1
July
62
July
5% July
Sale
5
Sale
3% July
Sale
6
62% Sale
Sale
July
6% Sale
5
July
59% Sale
52% July
123% 124% 122% July
8
8% o8%
July
18% Sale
2
2%
13%
17%
20%
20
6
Sale
Sale
Sale
Sale
21%
23%
A*
Sale
23
Sale
60%
126
8%
19%
2%
16% July
2
July
13
July
20
VkV*
22
July
3
_
22
17 H Mar.
29
25% Mar.
24
33
Feb.
29
34% Feb.
31
34
Feb.
31
52
Apr.
31
6% Mar.
28
3% May
23
5% Apr.
31
4% May
23
50
Apr.
10 117% June
30
7% Apr.
22
15
Apr.
11
1% Feb.
31
11% Apr.
24
18% June
Sale
Sale
Highest
Sale Prices
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
Sale
23% July
11
July
11
July
12% July
23% July
28
July
1% July
3% July
69
July
20
July
36% July
35
July
56% July
5% July
49
July
38% July
115
July
5% July
111% July
% July
2% July
16
July
18
July
8
Sale
53%
122% Sale
Lowest
Sale Prices
Highest
Sale Prices
24
July 16
July
July
July
July
July
58
July
6% July
44% Sale
48% Sale
39% Sale
38%
Sale
Sale
Lowest
Sale Prices
7%
Sale
Sale
Sale
Sale
,
(The)—50
Sale
Sale
56%
6%
52
40%
116%
5%
112
Sale
17%
Sale
31,100 Superheater Co (The)...—.* xl8
-1
1% Sale
85.300 Superior Oil Corp
16
—100
25,900 Superior Steel Corp
16%
10
—10 23% Sale
8,700 Sutherland Paper Co
600 Sweets Co of Amer
134,900 Swift & Co...
38
Ask
Sale
15%
Sale
Stone & Webster
Studebaker Corp
Sun Oil Co.....—....—-— -*
Class a pref (4% % cum) .100
2.520
.10c
72,600 Sunshine Mining Co
Sale
Sale
Sale
Sale
114
% Sale
2% Sale
~39% Sale"
Sterling Products Inc—
58%
Sale
112
25
Standard Oil of Ohio...
July 31
July 1
Par
86,700 Southern California Edison.-25
15,600 Southern Natural Gas Co..7.50
*
1,343,800 Southern Pacific Co
356,900 Southern Railway..
*
339,400
5% preferred
100
20
RANGE SINCE JAN. 1
Jan. 2
N. Y. STOCK EXCHANGE
Jan. 1
Shares
EXCLLAJSJ (iE—STOCKS
N. Y. STOCK
Aug., 1941]
4
11
31
31
31
9
3
28
31
21
_
22
28
4
6
9
26
24
6
16
6
20
21
21
24%
34%
45%
48%
July
July
July
July
22
29
40
66
Jan.
4
11
10
Jan.
8% Jan.
S&
eH
126
9
July
Juiy
24
29
28
23
Jan.
7
July
July
23
10
Jan.
4
10
2% July 11
18% July 31
2
23% Jan.
2
4% May
24% Jan. 27
2sk July 29
21
Feb.
19% May
Jan.
Symihgton-GOlird ~Corpwith
10.300
20,400
1,200
80
1,300
9,400
64.800
7.000
15,700
13.200
14.700
10.900
6.400
100
300
1,710
14,300
360
2,100
1,400
3,700
9.600
2,700
27,900
2,000
20,500
11,400
14,300
5,800
4,900
16,700
1,070
22,600
24",700
3,650
1,900
1,210
8,100
6,700
35,100
50,400
230
22,800
11,000
4,300
300
2,900
58,700
38,700
4,100
670
5,000
500
103,400
35,900
24,400
800
860
16,000
1,500
19,100
48,300
1,200
24,100
8,000
9,600
100
3,650
19,500
11,200
60
6,500
100
39,100
3,500
11,300
300
18,200
700
2,700
31,700
162,800
10,000
2,700
900
stock purchase warrants—1
38,800
Without warrants......—1
48,900
Talcott (James) Inc—
-9
5,400
5%% particpref
—50
760
6,000
43.200
397,700
74,600
96,800
56,200
79,200
43,500
17.500
2.900
4,000
3,390
51,500
3,950
23,400
7,700
21,100
28,200
10,300
132,200
13,200
168,000
65.100
76,000
40,500
10.200
91,700
3,880
64,100
3,300
122,000
17,570
7,600
3,320
37,100
an
qnn
ill
500
806 000
9 080
85 500
SD,ouu
86,200
Telautograph Corp—...
5
Tennessee Corp
5
Texas Corp (The)—-——25
Texas Gulf Producing co—- *
Texas Gulf Sulphur
-*
Texas Pacific Coal & Oil--—10
-
Texas Pacific Land Trust----1
100
Thatcher Manufacturing....*
$3.60 conv preferred-*
The Fair Co
-*
7% preferred
100
Thermoid Co..
——1
$3 dividend conv pref
10
Third Avenue Ry
—100
Thompson (3 r)
25
Thompson Products. .. . .—- - *
Thompson Starrett....—..*
$3.50 preferred
Tide Water Associated Oil—10
$4.50 conv preferred...—-*
Tim ken-Detroit Axle co—..10
Timken Roller Bear—
*
Transamerica Corp
2
Transc & West Air Inc.
...6
Tran & Williams Steel Forg—*
Tri-Continental Corp
1
$6 preferred....
—*
Truax Traer Coal...........*
Truscon Steel Co
10
20th Century Fox Film Corp.*
$1.50 preferred
—.—*
Twin City Rapid Transit....*
Preferred.
—100
Texas & Pacific
...
....
1
Twin Coach Co
100
4% preferred
...100
21,330
Union Premier Food Stores Incl
7,200
Union Tank Car............*
30,400
United Aircraft Corp
5
250,300
197,800
3%
8%
38
2%
38% Sale
4% Sale
31% Sale
3A
6
6%
32
Sale
1
Sale
17%
18%
9% Sale
2%
99
51% Sale
4 h Sale
6%
18%
1%
20%
8%
78% Sale
84% Sale
13% Sale
Sale
Sale
Sale
•
09 100
United Fruit
9^lut'United
...._...*
Gas Impt Co
.*
$5 preferred
*
19,900
United Merch & Mfrs Inc vtc.l
66,900
United Paper board Co
10
23,700
30,600
3,200
11,550
30,900
57,800
1,080
39,500
1,810
80,700
13,300
37,600
2,400
48.900
5,900
18,700
80,800
679,500
62,900
20,000
10,900
u s & Foreign Secur Corp...*
$6 1st preferred
*
u s Distributing Corp pref. 100
u s Freight
........
*
u s Gypsum Co
7% preferred
u s Hoffman Macb—
20
100
—.5
5%% conv preferred
50
u s Industrial Alchol..—.._.*,
u 8 Leather Co
*
Partic & conv class a
*
Prior preferred...
....100
u s Pipe & Foundry
u s Playing Card—
20
10
u s Plywood Corp........—1
u 8 Realty & Impt
*
u 8 Rubber Co
8% 1st preferred
.10
.....100
u 8 Smelt Ref & Mining
Preferred
For footnotes see page 40
50
60
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
114% 116
9% Sale
3% Sale
Sale
90%
Sale
Sale
Sale
182
Sale
36%
Sale
iH
ia
1% Sale
Sale
417,500
i
17% Sale
8
8%
5
9
62
if'
1
j9%
v
7%
36
39
10%
12%
110%
43%
17fi
2i«
siH
Sale
18%
1%
Sale
7%
Sale
41
2%
Sale
5% Sale
34% 37%
3
2%
4% Sale
30% Sale
Sale
Sale
15%
11% Sale
96
97
32% Sale
44% Sale
i
iH
Sale
Sale
Sale
Sale
70% Sale
6%
11%
6%
19%
1%
Sale
23
Sale
8
Sale
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
114%
Sale
Sale
Sale
12
31
Sale
Sale
Sale
112%
Sale
Sale
20%
19%
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
40%
36
Sale
Sale
Sale
10
2%
Sale
Sale
Sale
3%
83%
13%
Sale
4
3%
Sale
3%
93
91
Sale
14%
8
42
25
7%
76
27%
21
5% July
July
1
July
19
July
7% July
18
3
93
14
Sale
9%
55%
175%
Sale
Sale
Sale
8
42
Sale
8%
44%
Sale
25
4%
4
Sale
Sale
80
Sale
85
Sale
32%
31%
22%
1% Sale
22% Sale
Sale
Sale
8*
Sale
Sale
71%
73
Sale
Sale
24%
14
9
33%
3
50
5%
36
10
10
24
18
July
July
July
July
July
July
Juiy
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
29
28
31
22
29
28
15
22
22
2
9
18
30
7
9
3%
11
4%
11
30%
30
1%
29
16%
31
11%
25
97%
11
33 %
21
45%
7
4%
25
13%
28
10%
1% July 22
71
July 28
6% July
Sale
92% Sale
63%, 64%
71% 74
3
7
2
9
5
28
7
July 22
19% July ,21
1% July 31
23% July 31
8
July
8
8 37% July
35% July
1
11
12% July
July
1
71% July
79% July
2 114% July
113% July
1
13% July
15% July
1
82 % July
80% July
5
82
83% July
July
9
11% July
July
29
July
July 10 31
1
39
43% July
July
5
10
12% July
July
3
14% July
12% July
109
July 15 111% July
1
48% July
43% July
9 20% July
19
July
1
% July
% July
1
24% July
22% July
2
4% July
3% July
8
2% July
1% July
28
7
July
20% July
1
5% July
4% July
7 40% July
37% July
1
70% July
65% July
1
7% July
6% July
107% July 31 110% July
1
10
12% July
July
7
4% July
2% July
Sale
9
55% Sale
176
3
9%
44%
3%
38%
7%
5%
39
July
July
July
July
13%
Sale
13
Sale
108% 109%
31
Sale
35
2
48
8
Sale
65
Sale
13% Sale
8% Sale
22% Sale
3% Sale
1%
Sale
Sale
Sale
Sale
7% Sale
5% Sale
11
Sale
11%
Sale
72
78%
113% 113% 114
15%
13% Sale
82%
80% Sale
Sale
83
83%
11%
11%
29%
30%
62
Sale
Sale
38
.
Sale
5% Sale
14%
10%
Sale
Sale
4
Sale
14%
13%
10% Sale
97%
95%
31% Sale
41% Sale
Sale
75
Sale
10%
Sale
Sale
Sale
21
Sale
Sale
9
44% Sale
3% Sale
1%
33% Sale
73%
Sale
2%
3%
28%
» Sail4
34%
3
Sale
Sale
Sale
Sale
Sale
Sale
11
Sale
36
3
Sale
Sale
35
40% Sale
3
Sale
36% Sale
5% Sale
4
4%
Transport..5
19.800
5% preferred.
...—..100
1,410
United Carbon
...*>
21,400
United-Carr Fastener Corp. . - *
6,500
United Corporation
..*
496,900
$3 preferred
*
217,800
United Drug Inc.......—...5
82,700
United Dyewood
10
5,800
Preferred
...100
2,840
United Electric Coal Cos
—5
47,600
United Eng & Foundry...—5
11,300
2%
8%
39%
3%
35%
5%
5%
10%
5%
33%
2%
38 %
4%
3%
United Biscuit of America.—*
United Air Lines
4
Sale
Underwood Elliott Fisher—.*
32% 33%
Union Bag & Paper....
* 12%
Union Carbide & Carbon
♦
69% Sale
Union Elec Co of Mo $5 pref—* 113% 114%
Union Oil. California
25 12% Sale
Unjon Pacific
6% Sale
6% Sale
4%
35
39
7% Sale
6%
6%
4%
5%
32% Sale
3%
7%
80
27 %
30%
21%
1%
22
90%
68
71%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
3
4
23
93
2
7
19
13
1
63%
16 177
31
7
8%
42
1
32%
18
18
2
2
4%
9%
12
8
1
1
83
31%
32%
25%
2%
26
26
98
1
65
18
73%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
26
22
5% Feb. 14
5
Feb.
15
3% May 10
32
Jan.
6
2% June 30
7% Apr. 23
34% Feb. 19
Feb. 14
Apr. 22
Mar. 4
Feb. 18
Jan.
4
May 19
32
June
4
2% Mar. 3
38
May 21
2%
31%
5%
3%
8%
5%
4
30
Feb.
Jan.
1
17
7% July 10
7
July 10
5% July 24
36% July 18
Jan.
July
July
May
July
July
14
July
22
10% Jan.
40% Jan.
21
3
50
2
Apr. 23
June 30
6
Apr. 30
Apr. 16
May 14
Mar. 6
Mar. 17
27% Feb. 19
39
Feb. 17
4% May 26
9% May 15
6% Mar. 25
1
Apr. 16
July
3
62
4
Feb.
19
9% Jan. 30
5
May 23
16% May 20
Jan.
6
Jan.
1% Jan.
6
18
18
Jan.
9
11%
99%
34%
51 %
5%
July
Jan.
Jan.
Jan.
Jan.
31
6
6
17% Jan.
10% July 28
2
Jan.
9
75
Jan.
9
6% July 30
June 14
July
July
6
21
31
16% Feb. 20
6% May 22
Jan.
10
9% Jan.
13
30
Feb.
9% Feb.
14
14
14
Jan.
37% July 26
4
12% Jan.
79% July 22
60
Feb.
25 a;lll%Jan. 30 115
Jan.
24
2
15% July
12% Jan.
22
Jan.
75% Mar, 28
24
Jan.
4
80
Mar.
25
24
24
30
SB
11%
25%
34%
9%
11%
109
31
40%
29
16%
%
8
29
25
12
10
24
24
31
25
15
18%
2%
1%
20%
May
Feb.
Apr.
May
May
May
May
Apr.
June
Apr.
June
May
May
26
19
19
15
27
1
2
23
3
21
3
6
16
3% Apr. 21
5
33% May
60
May 29
6% May
105
May
i?M
44%
17%
14%
113%
50%
20%
1%
30%
4%
3%
32
Jan.
July
Jan.
28
23
22
19
29
2
28
7
28
29
30
23
29
30
31
23
Feb. 19
Mar.
4
Mar. 19
Mar. 4
10
13
2
28
9
9
July
24
Feb.
6
Jan.
10
Jan.
15
Jan.
7
Jan.
10
13
Jan.
Jan.
Jan.
11
11
_
5% July 24
42
Jan.
8
70% July
31
Jan.
15
22
9
8% Apr.
2% Apr. 10
15
24
Jan.
Jan.
3 117
25
12% July
30
15
II
11
29
29
2
13
2
Mar. 25
1
22
29
28
23
Apr. 22
July 18
34
96
28
July 15
5% July 30
6
38% June
4% Jan. 10
3
25%
%
11%
9%
16
28
31
12
29
3%
9%
44%
4%
38%
7%
5%
4% July
4
93
19
13
30
15
July 28
July 23
July 22
July 19
8
May 14 69% Jan.
Jan. 14
Apr. 23 183
Feb. 17
9% June 27
Feb.
10
Apr. 18
Apr. 22
Apr. 24
Feb.
24
Apr. 26
May
6
Apr. 12
iJune
4
Feb.
Feb.
14
15
Mar. 13
Apr. 25
43
June 12
32% July 28
4
4% Jan.
July 30
83
July 23
31% Jan.
34% Feb.
25% Jan.
July
26
July
98
July
65% Apr.
76% Jan.
11
7
6
23
11
11
4
29
N. Y. STOCK
40
AGGREGATE
SALES
PRICES IN JULY
Price
STOCKS
Since
EXCHANGE—STOCKS
N. Y. STOCK EXCHANGE
Jan. 1
430
128
Sale
*
31
48
Sale
25
1
7% preferred
United Stockyards Corp
Steel
Tobacco
100
4,690 Universal Picture 1st pref. .100
18,200 Vadsco Sales Corp
730
93,000
11,400
7,000
1,740
10,200
30
11.900
16,900
26,800
2,720
4,600
6,700
28,900
1,460
270
7,800
20,400
20,900
26,800
3,000
117,500
22,600
9,700
5,600
8,100
31,100
433,600
3,350
"""52","800
10,200
3,600
12,700
8,800
20,600
6,600
49
155
150
152
152
Sale
Sale
152K 156
150
154 K £152
% 8ale
100
15 K
16
33% Sale
6
~25K
26%
.--100 115% Sale
7% 1st preferred
Vick Chemical Co
43
5
Vicks Shreve & Pac Ry
Victor Chemical Works
23 %
*
6% div partic pref
100
Virginia Elec & Power 6% pref*
Virginia Iron, Coal & Coke—
5% preferred—100
Virginian Ry Co
25
6% preferred
25
Vulcan Detinning
100
7% preferred
100
JWabash Ry Co
26
Sale
117%
15
Sale
135
Walgreen Co
4 % % preferred with
*
warr 100
Co
Div redeemable pref
"3.85 preferred__*
arren Bros™-."
I—TTZT*
$3 preferred
;
*
Warren Foundry & Pipe
Washington Gas Light Co--*
Waukesha Motor Co
5
Weston Elec Instrument.12.50
Westvaco Chlorine Prod
*
$4.50 preferred
1,660
o%% conv preferred
107,400 Wheeling Steel Corp
$5 conv prior preferred
5,200
9,000 Wilcox Oil & Gas
4%
%
16
3% Sale
53
Sale
1
103,000 Willys-Overland Motors
8
10%
29*
27
22% Sale
15%
16%
18*2
Sale
Sale
80
$6 preferred
1
*
*
80 Wisconsin Elec Pow 6% pf-100
10
24,800 Woodward Iron Co
397,400 Wool worth (FW)
10
115,900 Worthington P&M
*
340
7% preferred A
100
6% preferred B
300
100
Prior pref 4% % series___100
16,800
Prior pref 4 % % conv ser 100
12,400
2,110 Wright Aeronautical Corp
*
15,600 Wrigley (Wm) Jr
*
25,710 Yale& Towne Mfg Co
25
242,700 Yellow Truck & Coach cl B .1
3,700
7% preferred
100
26,900 Young Spring & Wire
*
*
257,200 Youngstown Sheet & Tube.
5% % preferred series A..100
2,900
.*
63,500 Youngstown Steel Door
49,100 Zenith Radio Corp
__*
27,200 Zonite Products Corp
1
No par value,
a
Deferred deiivery.
r
1
Cash sales.
25%
2
1%
23 K July
1*1
llH
70
106
71
Sale
113
Sale
Sale
106
117% lis*
28 % July
116
July
21
Sale
37K
32%
98 K 102
a
i%
Sale
532
July
19
100
98
14 K
Sale
Sale
Sale
Sale
July
July
4% July
26*| July
13 K July
4K July
K July
18
July
3K July
61
July
_
1
July
11K July
29% July
20 K July
Sale
Sale
21
15K
16
Sale
2 %
23
15
July
15 K July
12
70K
96 K
102 K
2K July
5
a
6%
'At Sale
Sale
104
73
72K July
73
130
30
10%
55
133
31
23
2%
Sale
4% Sale
4%
67
119
32%
~32%
Sale
22*
Sale
Sale
Sale
18
July
28
20% July
91K July
133 K 128% July
Sale
Sale
Sale
Sale
69 %
Sale
Sale
69
12%
11K
Sale
5%
4K
54 K
25 K
2
31
32 A
108
65
101
96 %
Sale
22 K
69
Sale
16%
Sale
Sale
Sale
Sale
Sale
12 %
14%
5K
4K
54K
24 %
68
123 K
68
99K
60 K
63 K
97 K
65 K
July
Sale
Sale
3%
Sale
Sale
5% Sale
73 % Sale
Sale
Sale
Sale
IK
IK
3 K
4K
73
112%
27K
29%
20%
Sale
27
Sale
Sale
Sale
Sale
27 K
20%
105
Sale
90
Sale
Sale
Sale
85
99
96
75
110
Sale
Sale
§8*
63
93
111
96
78 %
Sale
28 K
87
55 %
59 H
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2K
IK
IK
114
31%
32*
Sale
Sale
5K
4 %
51K
24 %
22%
65%
Sale
65
15
41
2
2%
7
96 %
22K Sale
Sale
4%
55 %
IK
Sale
31
109
Sale
4
18K
105%
20 %
115K July
Sale
Sale
6
Sale
21K Sale
Sale
9K
Sale
July
July
July
23 K July
134
34
35
17*|
96
94
Sale
94
73
100
Sale
Sale
Sale
97
Sale
Sale
104
Sale
101
Sale
2%
5%
At
20%
21% Sale
29
97
Sale
66
64K
98 K
Sale
105
nxSale
19K
20
Sale
20
Sale
13 K
118
Sale
Sale
13 K July
Sale
Sale
117
10K
35K
Sale
Sale
10
Sale
Sale
117
10*
118
Sale
40
Sale
94
96
18 %
15
2%
Sale
Sale
2 %
91
84
16
16 K
Sale
11K
IK
Ex-dividend,
IK
y
Ex-rights.
Sale
Sale
Sale
Sale
July
July
35K July
90 K July
16
July
UK July
1K July
101%
104K
97 %
116K
20K
29K
4K
8K
K
67
July
76%
114
w*
30
25%
145
71K July
122
69
22K
15%
118K
10%
40 K
92 K
July
July
July
July
July
July
July
July
July
13 K July
2
July
18
13
13
4
19
iti-j.
Feb.
4
Feb.
19
3
May 14
15% May 28
6
2 % May
112
6
10
7
30
Mar. 26
2
8
23
23% July
26
42
Jan.
4
33% Feb.
5
Jan.
10
17
Apr.
Jan.
Jan.
Jan.
Jan.
_
July
21
Jan.
2
1% June
9
21% July 10
4% July 31
-7H..~ July--31
IK June 20
17
July 31
33
July 23
23% Jan. 13
17% July 22
6
20% Jan.
840*
Jan.
7
Feb.
5
July
31
Jan.
18
25
Jan.
10
18
Apr. 16
July 23
92
Apr. 28 100
21% Apr. 18 By*
105
T,H
65
May 19
7
14
4
Apr. 21
4
Feb.
Feb.
14
15
20% Feb.
14
22
29
29
22
9
1
11
9
22
30
30
28
22
24
7
29
8
7
14
28
30
9
3
May
Apr. 16
Apr. 18
14
29
16
J Companies reported in receivorship.
June 21
Jan.
117%
20%
105%
29%
4%
8K
1%
Feb.
Apr.
24
Feb.
15
Mar. 15
30
Feb.
17
Feb.
13
Apr. 23
Jan.
3
July
15
Feb.
10
July
July
July
May
22
31
29
13
July
July
22
22
Jan.
4
Mar. 22
Jan.
10
July
July
July
14
31
23
Jan.
2
July
31
76
Jan.
14
15%
17%
8%
5%
54%
26%
July
25
2%
2%
5%
6K
76%
May 12
July 15 114
Apr. 21 33%
May 26 34%
25%
Feb. 19
Jan.
June 13
Jan.
9K
22%
105 K
6%
30%
14%
f4
7n Feb.
41
15
July
July
107 K Jan.
Apr.
Mar.
Apr.
10% Jan.
12% Feb.
July
Jan.
18% Feb. 13 29%
17% Apr. 22 24%
86
May 31 105
2 141
120% May
6
34%
27% June
27% Apr. 17 36%
64
6
Mar. 17
115
Mar.
15%
104K
23%
2%
9
31
106% Jan.
Feb.
16% Mar.
65% Mar.
97
May
100
July
94
July
July
130
4K
6K
1
31
14
36K July
110K July 31
65
July 23
98
July 18
30 H July 31
71H July 31
15K July
16 % July
8 % July
5 % July
54 K July 31
26K July 31
i*
21
19
—2
t—53
J&n
K Mar. 11
July
July
July
July
July
July
July
July
July
July
July
July
22
18 K June
27 K July
24 % July
96 % July
132K July
32
2
25
July
July
July
10
15
4
6
July
July
July
July
July
July
10
50
15
17K Apr.
May
4
May
25 K May
£12 % Feb.
3K May
'At June
13K Apr.
2% Feb.
25K July
July
2% July
6K July
% July
28
24
71%
72K
3
Apr.
Jan.
97
July
22 K July
Jan.
16% Jan.
59% Jan.
26%
2%
28%
118%
Jan.
.i#
r
7
3
Feb. 15 102
Mar. 27 143
80
Sale
94
116
Apr.
89
July
Sale
2K
Mar.
8
July
July
July
July.
July
July
July
July
July
Jan.
57
Mar.
x37% June 12
31K Mar. 29
July
4
Jan.
July
115K July
45
July
IK Apr.
19K Apr.
115K Feb.
July
13
Jan.
15
Feb.
20
July
July
July
July
July
Jan.
28
39K June
July
July
At July
8% July
Sale
13%
4%
1
15
114
July 26
July
9
July
8
July 22
1I8*
f8H
% Jam
21% July
34% Jan.
Feb.
135
Sale
,J>0
30 K
20 K
x22
8
Sale Prices
Jan.
0
Jan. 13
Jan. 21
May 20 157
Jan. 17 160% June 26
% Jan.
Apr.
Apr.
12
Apr.
118K July 23
July
2 23 K
July 30 40
July 23 33 K
July
1 100
32
96
2
15
149
Sale
3% Sale
17
38
10
28
25
10
23
8
Sale
37K
32K
June
133
31
31
22
31
28
July 10
115K July
7
45
July 30
15
July
19
8
16
K July
21K July
27 % July
14 K July
26 K July
2
July
25
Sale
17K
Sale
28% Sale
3
3%
£
July
48
140
July
Sale
Sale
K
12
May
K Apr.
44K Apr.
12
May
July
160
Mar. 27
57
27
117
Sale
18
153
Highest
Apr. 30
1
77
Sale
166""
10
Sale
~ Sale
"
100
5
~25~~
%
K
8%
8%
19 K Sale
98
100
4K
w*
42
72
138
4
100
*
*
6,100 White Dental Mfg Co (8S)-20
1
184,800 White Motor Co
74,900 White Rock Mln Spgs Co
*
42,400 White Sewing Machine
1
800
$4 convertible preferred
*
Prior preferred
7,500
-—20
Sale
13
35%
109% 110
76%
*
Wheeling & L Erie Ry
96
Sale
105
Westinghouse Air Brake
*
Westinghouse Elec & Mfg. .50
7% 1st preferred
50
20
40
Sale
Sale
...
Western Union Telegraph--100
17
27
15
___ _ ___
Sale
Sale
38 K
13
5
2
32 %
30%
100
Warner Bros Pictures
2!*
Sale
*
7% preferred
Sale
24
Sale
1,600
6% preferred
100
41,100 Western Auto Supply Co
10
28,100 Western Maryland
100
4% 2d preferred
100
9,200
22,300 Western Pacific 6% pref.—100
28,700
41
5K
*
*
Ward Baking Co class A
Class B
22%
106%
105
*
63,400
6% conv preferred
237.700 Wilson & Co
115
Sale
W
0
17
30
Sale
12%
Sale
25
July
26%
115% 115K 116% 115% July
Sale
42 K
44
41*| July
17%
Sale
Sale
22
21,400 West Virginia Pulp & Paper..*
364,100
140,570
135,100
2,320
12,400
9,300
4,610
12K
25K
%
Walker (H) Gooder & W Ltd. *
-
Sale
15 K
133 K
8
*
At July
15 % July
24 K July
12% July
H
,
116
40%
42
32% Sale
92
96%
100
100
5% preferred A
Waldorf System
Sale
2% Sale
July
July
24 %
K
21K
26 %
60
5
Wayne Pump Co
1
Webster Eisenlohr__
.*
30
7% preferred
100
*
92,900 Wesson Oil & Snowdrift
6,000
$4 conv preferred
*
*
2,060 West Penn Electric Co A
7% preferred
5,580
100
4,340
6% preferred100
8,530 West Penn Pow Co 4% % pf 100
*
Sale
Sale
152
Sale
Co. 100
Va Oaro Chemical
Walworth
#
57
136
Lowest
Sale Prices
49 K Apr. 21
2
115K June
X*-
17%
154
Highest
Sale Prices
60 K July 28
55 % July
2
58 K Sale
Sale
Sale 118% July
2 121
July 22
119% £120%
27
July 29 29 % July
27%
Sale
27 K
9
45 K July 11
47 K
47 K July 12
46
46 K
IK July
IK July 31
IK Sale
IK
Sale
% July
Sale
1*1 July 29
50
50
51K 47 % July
July 24
49K
12 K July
14 K July 24
15
14K
14%
51
55
July
54 K
56K
52
July 15
54%
Vanadium Oorp of America
*
Van Norm Mach Tool Co.2.50
Van Raalte Co
28%
44%
IK
60
*
Preferred
55%
118
Sale Prices
16 %
*
8% preferred
Ask
Ask Bid
Bid
47
*
1
$6 conv preferred
Uni versal-Cyclops
60
Sale
IK
IK Sale
5
United Stores A
Leaf
Sale
100
60,000 U 8 Tobacco
Universal
Ask
69 %
*
1,379,700 United States Steel
63,614
7 % preferred
1,590
18,200
40,700
3,100
4,500
6,300
Bid
Lowest
July 31
July 1
Par
Shares
RANGE SINCE JAN.
Jan. 2,
1941
Jan.
9
July
11
10
June 28
Jan.
July
31
Jan.
11
Jan.
13
July 22
July
9
June
16
Jan.
7
Jan.
7
July 22
145
July 30
130
July 30
67
July 28
71% July 22
122
July 24
May 28
80
Apr. 24
Apr. 21
22% Jan.
11
8
17% Jan,
10
Feb.
25 120
Feb.
19
Apr.
Apr.
Apr.
May
Apr.
18
26
16
23
12%
42%
94%
18 K
15%
2%
Jan.
Jan.
10
Jan.
11
6
Jan.
Jan.
31
6
Apr.
3
Jan.
6
Jan.
f Oailei for redemption.
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
NEW YORK CURB EXCHANGE
RANGE OF PRICES ON
Stock Sales
July.
Shares
July.
1,763,650
28,432,562
3,014,648
16,209,202
Jan. 1 to July 31
Bond Sales
1940
1941
...
1940
1941
.............
Jan. 1 to July 31
$17,856,000
197,810,000
.$20,177,000
.156,874,000
NOTIOE—Deferred delivery, under tbe rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month,
and when selling outside of the
regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales In
computing the range for the year.
•'
AGGREGATE
SALES
In
PRICES IN JULY
July
Shares
390
-
~~TOO
2,700
1,400
1,300
4,200
-
STOCKS
Par
2.120 Acme Wire Co common—--10
500] Aero Supply Mfg classAr; -.1
28,700,
Class B
7,200 A1 lis worth Mfg Corp com—5
7,810 Air Associates lnc (N J)
1
———
8,900 Air Investors lnc common.
.2
1,900
Convertible preferred
7,300
Warrants
1,370 Ala Gt Sou BB ordinary
50
2,810 Ala Power Co $7 preferred..
.
400
4,200
.
150
50
2,220
$6 preferred
Allegheny Ludlum Steel—
7% preferred
.....—100
100 Alles & Fisher lnc common... *
1,000 Alliance Investment common *
400
4,050
1,100
Allied Internat Investing—
350
$3 conv preferred
11,550 Allied Products Corp com.-.10
3,650
300
--25
Altorfer Bros Co common.—*
Aluminum Co common—-6% preferred
100
Aluminum Goods Mfg
—*
Aluminum Industries com
*
Class A
-
¥.700
23,750
3,150
1,600
150
12,950
12,600
1,250
11,550 Aluminium Ltd
2,500
6% preferred
-—100
1,200 American Beverage Corp.—1
""200
100
550
.
4,770 American Book Co
...100
5,400 Amer Box Board Co com
1
1,200 Amer Capital Corp cl A....10c
1,200
900
200
50
350
2,100
1,000
2,400
650
10c
Common class B—
$3 preferred
*
$5.50 prior preferred-..—*
10,200 American Centrifugal Corp..!
Amer Cities Power & Lt Corp—
4,100
Conv class A
25
4,500
Class A new
25
12,500
Class B
1
200 Amer Cyanamid com class A. 10
Common class B non-vot- -10
4l",655
193,400
20,500
3,000
1,500
25,100
1,050
1,700
600
125
1,350
56,000
7,100
9,450
137,000
11,300
17,400
5,600
1,400
4,070
9,250
550
5,000
200
50
600
325
14,400
1,500
14.500
2,600
4,100
500
4.500
100
200
630
9,100
19,900
7,100
190
2,000
1,000
3,800
50
55,400
5,730
1,225
62,100
8,000
131,900
9,950
18,800
7,900
14,500
4,600
300
1,530
25.700
67,600
28,200
1,180
4,800
8,900
24,900
550
400
1,800
3,200
6,900
6%
53
12]
Corp.... 10c
-1
$2.50 preferred.
-.1
$2 preferred
Amer Hard Bubber Co com.50
American Laund Mach com .20
Preferred
—.—--100
American Maracaibo.
1
American Meter Co.—
*
Amer Potash & Chem Corp..*
Amer Republics Corp com..10
Amer Seai-Kap Corp com
American Superpower
2
1st preferred $6 series....
Preferred $6 series
—-*
American Thread 5% pref
5
Anchor Post Fence new com..2
1
Angostura-Wupperman
Sale
Sale
Sale
l\
20
lk
26„
%
A
r75
104
94 H
Sale
Sale
Sale
109
k
Sale
Sale
20
7%
8%
70%
72%
Class A non-voting...
6% preferred
*
-—-.10
100
For footnotes
BB
Co preferred-
100
140 Atlanta Gas Light 6% pref. 100
Atlantic Coast Fisheries
1
Atlantic Coast Line Co—...50
26,500
6,890
3,800
53,200
7,500
10,900
41,000
Atlantic Bayon Corp.
Atlas Corp warrants
....1
......
Atlas Drop Forge Co com....5
Atlas Plywood Corp
*
Auburn Central Mfg Corp...*
see page
51.
lt>
20%
33%
38
4k Sale
& *8
10k Sale
70
%
2%
k
2V*
Sale
21 k
6
4
28
67
26*
69%
96%
38
Sale
Sale
Sale
Sale
Sale
Sale
30
33%
Sale
18k
12k Sale
29
20%
78k
22
71%
72
85
89
A
10%
64%
6%
1%
12
10%
u*
67
67
70%
20
Sale
July
Sale
88
13%
27
July
4% July
2
Sale
7k
8
85k 90
10% July
66
July
12%
26%
21%
79%
57%
12%
27%
22%
85
Sale
7
Sale
3
Sale
47%
3%
48%
3%
"~2
2%
7k
24
3
30
July 29
5% July 22
17
10
11
July 28
July 10
66
20
18
ilH
1*
65
10
65%
3%
a
-
1%
75
108
Sale
17
Sale
3% Sale
k Sale
abH\
Sale
2k
Jan.
2
11
29
4
Jan.
9
Mar. 14
Jan. 23
5
Jan.
4
Jan.
Jan.
July
July
8% July
1
20
Apr.
Feb.
A Feb. 23
75% Jan.
103% Jan.
94% Jan.
13%
13%
27
27%
24
83
k
31
80%
A
29%
Sale
7% Sale
3%
3%
% Sale
51% 53
4% Sale
2%
3
3 % Sale
%
lk
7k
9
2% Sale
A
,%
*st Sale
%
1%
%
2
12% July
July
22% July
27
7^
2
15
9
3
% July
29% July 24
1
57% July
1
7
July
1
3
July
2
% July
3
48% July
2
3% July
8
2% July
7
2% July
5
% July
8% July 10
July
July
July
July
July
July
July
July
July
13% July 12
27% July 23
22% July
9
% July
30
July
60
July
8% July
3% July
hi July
53% July
4% July
3
July
3% July
% July
8% July
3 106% July
7
2
31
22
18
7
26
23
18
30
5
10
28
2
5
July 10
2% July 10
7% July 14
89
July 26
11
July 25
6% July
8
5% July 22
11
July
5
2% July
31
2% July 31
July
July
3
17
2
3
1
1
1
21
1
_
69
75
69
109%
2%
28% 29% 22%
3%.
3%
%
% Sale
7
8% Sale
16%
18
16%
3%
3% Sale
109%
2% Sale
21%
22%
3%
3%
%
6%
16 H
15%
3% Sale
3
2% May
% Mar.
2
6
3
2
Apr.
6
5
2% May 6
1
July 10
Mar. 12
Mar. 15
""3%
2
18% Apr.
4
May
111% July
19%
22%
4%
155
110
116
14
Feb.
12
July
July
July
July
July
July
July
July
July
*»» July
14
1% July
11
69%
109%
3%
29%
4%
July
July
July
July
July
% July
8% July
19
4
July
July
30
15
2
22
28
16
30
8
11
Apr.
July
Jan.
May
Mar.
6% Feb.
Jan.
16
31
13
22
Jan.
2
7
18% Jan.
7% Jan.
July
15
13
4
7
9% May 13
63
Apr. 14
A June 20
75% Apr.
7
99% Apr. 26
% Jan.
7
35
Jan.
9
5% July 22
1% May 24
dA Jan.
7
11% Mar. 10
68% Jan. 20
%Jan.
3
16% May
28% Feb.
16% June
% May
26% Feb.
65
93
May 27
Jan. 30
% July
16
24% May 29
4
Apr. 28
35
8 42% July 29
3 20% July 25
July
July 14
July 14
3 13% July 21
July
3 25% July 11
July
7 110% July 21
July
3
1
July 31
July
1
27% July 31
July
2
30% July 23
July
1 23
July 22
July
July 28 20% July
8
38% July
Sale
23
60
July 2
July 1
% July 24
42
Sale
Sale
104
104% 106
1
1%
1%
1% Sale
1% Sale
1%
1% Sale
6% Sale
6%
7% Sale
89
84%
84% Sale
86
9
Sale
9
11%
11%
6
6%
6%
6%
6%
Sale
4% Sale
4%
5
11
12%
10%
11% 10%
a
2k
July 14
July 31
July
1
July 22
July 16
73
% July
15%
Sale
%
12 %
12%
12% 13%
13%
24
Sale
Sale
25
23%
107% Sale
110
110% 107%
Sale
2% Sale
3
2%
26% Sale
26%
27% Sale
29
29% 30%
31% 29%
19
Sale
23
21
18%
20% Sale
19% 20% 20
2%
107
3
July 22
21%Feb. 14
% Mar.
A Jan.
104
ik
1k
lo
3
16% July
n
57 k
19% July 31
22% July 29
16% July
21
40
38% Sale
15%
16
64
7k Sale
16% Mar. 11
""% Juiy"l6 ""% Juiy"l6
5%
1%
61
§?
1
7
July 10
1
94%
A
28
31$ 29« 30^
6% Sale
3k
4k
*A Sale
Prices
Sale Prices
1% May
68
27%
4k
lk
30%
11%
8
July
July
16
21
%
28
51
July
6
4
19
18
4k
30
29
31 k
17 k
18
lk
lk
2%
19% Sale
22% Sale
J*
29
lllp
2k
3t
1
'A
26 %
35%
?9*
11 &
2 •21% Jtrty-R
6
July 22
3
4k July 21
3
9% July
2
lk July
3
9 24.
July
July
14
July
16 86
2 109% July
21 100% July
114 k Sale
117% Sale
111% July
5 123
110% Sale
July
7 112%
112% Sale 110
13 k Sale
13%
13% July 18, 13%
7
5k
6k
6%
6% July 24
91
66
3
lk
3
15%
Sale
Sale
Sale Prices
23
July 22
109
2k
1%
2
July
July
July
July
July
July
Juiy
July
July
July
Highest
Lowest
Highest
Sale Prices
19
July
5
^ 8s||
""3%
15
22%
4%
155
114%
18%
Lowest
Ask
21 k
20
19 k
21%
21k- ~24r
"21%—25 ~; 21%
5k
6
Sale
5k
5
4
4k
4
4%
4k
9k
8k
9k Sale
8%,
lk
lk
1%
1% Sale
24
20 k
23
26
23
%
A
onA
85 h
83 k
86
85
109
108
108% 110% 108
99 k
98
99
101
100
%
Appalachian Electric Power—
4% % preferred
100
Arkansas Nat Gas common..*
July 31
Ask Bid
Bid
100
2%
3,800 XAssoc Gas & Elec common. .1
Class A..
64,500
——1
5,300
$5 preferred
*
100 Assoc Tel & Tel class A
Atlanta Birmingham & Coast
20
7,900
4% % preferred......... 100
American General
Arkansas P & L $7 preferred.*
Aro Equipment Corp
1
Art Metal Works common— -5
Ashland Oil & Befining Oo.-l
Assoc Breweries of Canada
*
Associated Elec Industries—
200 American dep rets reg_
£1
20
6,700
875
Amer & Foreign Power warr—
Amer Fork & Hoe Co com--*
American Gas & Electric
10
900 Apex Elec Mfg Co common—*
100
"¥,166
American Export Lines com..l
51,800 American Light & Traccom.25
3,800
6% preferred
--25
1,700 American Mfg Co common-100
90
T.600
Ask
19
21
22% -Sale
Bid
••#•••••••»•••••••
120
July 1
1941
Shares
RANGE SINCE JAN. 1
Price
Jan. 2
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Jan.
31
Feb.
15% Apr.
% Mar.
9% Apr.
23
May
105% May
2% Apr.
25% June
Jan.
13
ll
30%
113%
3%
29%
28
Apr.
33
15
16
Feb.
23
Feb.
21
11% Feb. 17
25
Apr. 22
17% Apr. 22
79% Mar. 20
% Jan. 29
28% June 24
50
Apr. 30
5% Feb. 19
2% Apr. 30
% Feb.
7
42% May 19
3% Apr. 22
2% Mar, 18
1% Mar. 4
% Apr. 29
8% July 10
103
1
June
Apr.
1% June
6% Apr.
79% June
7% June
5% Jan.
4% Apr.
10% June
2%
A
A
%
July
Jan.
Jan.
July
1% Jan.
65
108
Jan.
5
3
% Jan. 10
38% Jan. 15
42% July 29
July 25
2
July 21
Jan. 28
Feb. 14
Jan.
4
Jan.
6
Jan. 20
July 22
Mar. 27
15% Apr.
4
28% June 17
23% Jan.
84
June
15
4
% May 13
32% Jan. 18
66
Jan.
17
8% July 22
3% Jan.
8
% Jan.
60
Feb.
8
8
Jan.
31
33
Jan.
13
23
1
12
July 30
Jan. 27
Jan.
7
106% July 28
2
July 10
2% July 10
8% Jan. 11
96
Mar.
7
11
July 25
6% June 18
5% Jan.
9
11% May
1
Mar. 31
% Jan. 10
% Jan.
3
1% Jan. 14
2
Jan. 28
3
72
May 22
Apr.
109% July 15
2% Apr.
3% July
2
29% July 22
17
3%
%
5%
13%
Jan.
Jan.
Apr.
Jan.
May
2% May
4% July 28
% Jan. 13
8% July 30
July
8
4% Mar. 19
19
NEW
42
YOBK
EXCHANGE
CURB
AGGREGATE
PRICES IN JULY
SALES
NEW YORK
Since
CURB
1941
STOCKS
Par
(Continued)
Bid
3 3*
AH
17
143*
H
33 H
33*
34
4
53*
64,300 Babcock & Wilcox Co
»
27 H
Sale
29 k
Sale
312*
30
35 H
7 3*
Sale
Sale
63*
36
86%
Sale
6Vs
36
1
7% preferred
83,000
Purch warr for common
4,900 Baldwin Rubber Co com
Distillers
Bardstown
5k
changed to Barbon Corp—1
56,900 Barium Stainless Steel
.1
3,250 Barlow & Seelig Mfg conv A.-5
13,100 Basic Refractories Inc
1
__
Baumann
15
k
%
,2*
13* Sale
102*
6 H Sale
.
(L) & Co com-.
.*
100
100
7% lstp ererred
520
7% 1st pref vot, tr ctfs
800 Beau Brummell Ties Inc
10
18
323* July
22
25
Feb.
19
323* July 22
37
July
6 3* July
53* July
26
21
29
32
Feb.
24
Aircraft common...l
Bellanca
Bliss (E W) & Co common
1
Blue Ridge Corp common... 1
$3 optional conv preferred.*
1,050 Borne Scrymser
5,700 Bourjois Inc.,.
4Vs
5X
6
373* Mar. 22
72* Jan.
2
62* Jan. 23
23* July
12* July
103* July
82* July
30
11
25
July
23
42* July
62* July
22
July
1
362*
Sale
52*
52*
-.25
Co,
*
2X
10*
6k
23*
23*
Sale
Sale
1
103*
9
11
73*
33*
82*
Sale
_
3* July 12
29
5
1,400
Common
4,350
7% 1st preferred
2,600
$5 2d preferred
103,300 Brazilian Tr Lt & Pr ord
67,800 Breeze Corp
89,600 Brewster Aeronautical—.
25
25
4 H
24H
101k
k
Sale
17 k
19
Sale
4
53*
5
5
16
Sale
Sale
Sale
32*
6
6k
6
19
Sale
3
Sale
Sale
30
27
98 k 101
27
26
32
333* July 19
43* July
1
52* July 30
22* July
3* July
92* July
73* July
15
Jan.
8
3* May 29
July
5
3 2* Feb.
4
29
32* Apr. 21
52* Apr. 22
%> Jan. 20
k Apr. 15
93* Jan. 29
63* Jan.
2
213*
93*
203*
32*
1022*
293*
July
42* July
62*
53* July
22
18
July
Sale
6
July
Sale
18
July
3
33*
July
1043* 100
July
33
27
July
34
32
11
k
12k
39
3*6
123* Sale
383*
392*
X
382*
7 H
lis
4
40
35
%
524
73*
33*
163*
Sale
40
8
23*
27
23
7
8 H
Sale
37
63*
343*
63*
IX
43*
Sale
%
363*
7
23*
25
28
33k
63*
37
7
25
25
"42*
38
34
Sale
*
*
1
4 2*
7
1
102*
*
*
33
-.100
30
*
2
—
Preferred
16,800 Brill Corp class A
*
Class B
3*
X
100
11,700 Bridgeport Machine com
Sale
7 3*
Sale
35 2*
2n
36
Sale
July
213* July
July
July
27
July
ior*
29
8
31
10
Feb.
213*
4 3*
43*
123*
42*
Mar
Mar.
Mar.
Jan.
5
Sale^
10
Sale
103*
Sale
23
28
Sale
23
44
36
41
33*
3*
Sale
28
13*
Sale
45
123*
k
493*
123*
33*
3*
512*
113*
30
32
31
15
9
3* July
123* July
383* July
8
July
33* July
183* July
WH July
37
July
83* July
23* July
35
July
35
July
73* July
1
3* July
22* July 12
3* July 29
43* July 19
92* July 18
10
3
July
2
233* July
1
13* July
3
403* July
1
33* July
3* July 22
48
7
July
123* July 29
3* July
22* July
3* July
6 3* July
103* July
113* July
233* July
12* July
41
July
33* July
2* July
523* July
123* July
102* July
102* July
12
31
383*
73*
33*
163*
2*
343*
63*
2 3*
26
13
23* May
1
12* Jan.
8
May 13
82* July 31
11
7
21
1
2
3
7
30
2
21
21
17
8
8
22
25
30
16
24
23
62*
33*
133*
3*
34 3*
13
35
Mar.
33
10
11
102*
113*
103*
8
7X
72*
103*
83*
2*
X
173*
IX
73*
lk
45
3*
23*
3*
32*
52*
72*
233*
10 H
113*
Amer dep rets ord bear__£l
Amer dep rets ord reg
£1
73*
6 H
12
113*
7k
6k
1
.20
Sale
2
23*
m
73*
1H
12*
47 3*
33*
2*
Sale
12 2*
11
July
3
83* July
27
18
July 25
July 30
July 16
15
13
22
1
Apr.
June
July
Feb.
Feb.
Apr.
July
Apr.
2
30
Feb.
19
41
June
1
13*
2*
353*
113*
303*
Feb.
15
Jan.
10
June 26
May 28
33*
2*
523*
123*
July
1
3
July
July 22
June
Jan.
31
31
Jan.
zl
102* July
11
12k Apr.
3
10
29
7
8
8
2
3
22
24
3
British Amer Tobacco Ltd—
6
Jan.
Jan.
2
11
10
383* Jan. 13
73* July 23
53* Feb.
2*
163*
13*
6k
IX
k
16 k
203*
1
S
Ik
Mar.
183* May
-
Jan.
2
20
403* Mar. 25
6
83* Jan.
4
Apr. 29
4
203* Jan.
Apr.
4
383* Jan. 20
Apr.
June
July
Feb.
Feb.
June
524 May
1
13
13
19
Apr.
June
30
34
3* May
103* May
37
Feb.
242* Jan.
52* Jan.
111
Jan.
25
11
Feb.
June
July 29
July
8
93* July 31
96
26
British-American Oil Co—
Registered
Jan.
3* Jan.
22
Apr.
May
224 May
May
2324 Mar.
9
2
33
38
Sale
*
*
2*
■
X
2* Sale
3*
3*
53*
6
2
Sale
*
100
—
3
Sale
lk
34
Sale
11
V*
Sale
U 2*
35
Class A
16
363* Apr.
2
53* July 31
272*
253*
43*
62*
16
22
32
2* July
July
July
7
8
July
43*
33*
July
Sale
17
July
July
«
Sale
37
July
82* Sale
July
2
22*
July
32
28
333*
July
36
343* July
73*. =,,62* July
10
Vs
50 3*
111*
30 3*
8,800
7% preferred
1,500 Brillo Mfg Co common
600
173* Jan. 21
3k
28
*
250 Bridgeport Gas Light Co
600
43* June 18
42* July 11
123* May 20
Biltmore Hotels—
Bowman
2,900
Mar, a7
1
2 3* Mar. 29
3 2* Feb. 24
.292*
25
33*
Blumenthal (S) & Co com
*
Bohack (H C) Co common...*
790
7 % 1st preferred
100
390
292* July
1
14 3*
6 k
preferred
82.50 preferred
*
5,500 Birdsboro Steel Fdy & Mach_*
625 Blauner's common
*
180
18
Sale
30
25
20
1
1
conv
Beech Aircraft Corp com
Bell Aircraft Corp common
600
4.2C0
Sale
4
kt
%
5k
11
July
43* July
17
15
29
25
44,200 Berkey & Gay Furniture Co.-l
1,850 Bickford's Inc common
»
.
4 k
12* July
32* July
July
16
July
16
July
Highest
Sale Prices
2
May 29
1 k July
33* July
42* July
17
July
16
July
2*6 July
29
July
53* July
30
1
Bell Telep Co of Canada—100
480 Benson & Hedges common.,.*
100
Convertible preferred
*
106,800
15,200
8,650
12,500
2,900
16
29* 30*
2
3k
42*
163*
4 k
15
25
Beaunit Mills Inc common.-lO
|1.50
153*
16
lk
3k
Vk
4
19
Lowest
Sale Prices
Name
42,200
1,300
2,760
167,500
56,600
33,200
2,260
IX
3k
U
53*
Highest
Sale Prices
Locomotive—
Baldwin
160
1
3
Lowest
Ask
Ask Bid
Bid
Sale Prices
July 31
July 1
Ask
8,800 Automatic Products Corp new 1
10,600 Auto Voting Machine com...*
3,500 Avery (B P) Sons Co
5
1,025
6% preferred with warr
25
425
6% preferred ex-warr
25
2,900
Purchase warrants^
1,260 Axton Fisher Tob class A—10
1,500 Ayrshire Patoka Collieries ..1
15.750
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
Price
EXCHANGE
3* Jan.
6 3* July
103* July
113* Jan.
30
Apr.
12* Jan.
17
7
16
May 23
July
3
29
3* Jan.
1
10
29
19
3
15
22
16
5
Jan.
10
8
6
16
3
June 10
83* Jan.
30
British Celanese Ltd—
200
Am
10s
dep rets ord reg
150 British Col Pow class A
*
6,800 jBrown Co 6% preferred-.100
4,300 Brown Fence & Wire com
1
2,100
Class A preferred
*
23,700 Brown Forman Distillers
1
330
$6 preferred
*
21,800 Brown Rubber Co
2,400 Bruce (EL)Co...
common..
5
Bruck Silk Mills Ltd
-
4,350
33,300
8,200
26,100
1,200
21,100
1
*
Buckeye Pipe Line
50
Buff Niag & East Pow pref.25
$5 1st preferred
_*
Bunker Hill & Sullivan—2.50
Burma Corp Amer dep rets..
Burry Biscuit Corp
3*
153*
15}4
32
28
IX
10
IX
10 X
22*
3k
Sale
97 X
11 Vs
Sale
Sale
%>
1
26
%
12 3*c
1,100 Cable Elec Products com—50c
I,800
Voting trust ctfs
50c
k
11 k
3k
40
41
39
19
15
163*
July
July
July
July
July
45
July
3* July
112* July
162* July
203* July
2 3* July
8
July
33* July
50
July
13* July
123* July
41
45
173*
46
Sale
93
lk
Sale
43*
Sale
92
Sale
113*
%
2*
23*
82*
c,
93
103*
113*
%
1
3*8 Sale
93*
Sale
3
13*
12 3*
56
Sale
13
162*
162*
12*
73*
12*
12
2*
2*6
X
k
%
x
k
%
X
lk
10 X
3*
133*
13*
Sale
102*
23*
lk
53*
13*
1
3*6
3*«
10 k
—
---
100 Canada Cement Co Ltd
*
850 Canadian Car & Fdy 7% pref 25
21,900 Canadian Colonial Airways—1
125 Canadian Dredge & Dock Co.*
700 Can Indus Alcohol class A
300
B
*
non-voting
Canadian Industries, Ltd—
A™
nr,
7% Preferred
27,000 Canadian Marconi Co
1,325 Capital City Products
90,500 Carib Syndicate com
------
900
Carman &
Class
*
340
Co conv A stock..*
B_
*/o
ye
a
*
Corp common
£99 Carter (J W) Co common
3,900 Casco Products
.
n
_ _.
1
1
*
750 Castle (A M) & Co.
44,730 Catalin Corp oi
America
10
1
8k
12*
IX
Sale
IX
28
30
31
163*
2*6
3*
July
July
July
July
July
July
173*
933*
12 3*
%
3*6
July
July
July
July
July
July
23
30
36 V* Feb.
28
5
163* June 20
25
25
92
9
1
2
11
92* May 23
% June
3
3* Jan. 14
2
July
2
13,000 Cent Hudson Gas & Elec com.*
20 Cent Maine Pow 7% pref..100
.
4.249 Cent N Y Pow 5% pref....100
4.409 Cent Ohio Steel Prod
1
700 Cent Pow & Light
7% pref. 100
Central & Southwest Utilities—
Common
July
July
2
29
3* July
133* July
2
1
3* Feb.
4
83* Apr. 23
13* July
12* July
15
2 3* July
2
13* July
22
23
1 k July 15
12* May 21
152* July 30
10
32* Jan. 29
143* Apr.
8
22* May
9
^
12*
13*
13*
12*
11
163* July
3
July
24
13* July
16
13* July
16
121
July
2* July
83* July
3* July
26
31
14
15
383* July
1102* July
1053* 1062* 106
1062* 106
July
Sale
82* Sale
72* July
63*
62*
63*
62*
8
7
7
63*
62* July
20
173*
193*
213*
20
July
32*
33*
33*
32*
32* July
July
July
106
July
82* July
2
31
14
17
73* July
203* July
8
21
July
21
124
1193* Sale
125
1182* July
42*
4k
62* Sale
42* July
108
1033* 108
1083* 108
July
Sale
50
Sale
39
39
July
Sale
92*
92*
9
July
108
1112* 108
1112*
86
81
85
823*
803* July
9
72*
83*
82*
83* July
117
110
1133* 116
1143* July
1242* July
62* July
108
July
513* July
92* July
30
120
8X
3*6
38
110
Sale
Sale
7k
9
21 k
Sale
9X
115 k 120
X
x»j
Sale
111
Sale
%
S
■
13*
2*
3*
1
V6 Sale
2*
V
&
19*'
4
Sale
51.
5
10
5
25
5
4
4k
5k
14 k
107 k 109
693* Sale
4
5
13 k
10
Sale
4
5
43*
53*
10
Jan. 29
July 11
July 31
Jan. 11
Jan.
25
3 3* July
28
30
50
July
1 k Mar. 18
13
Apr.
2
83*
3*
l32
13*
a
2*6
3*
7 k
4
3*
53*
aX
Sale
2
1
*
3*
Sale
Sale
Sale
123*
11
12
11
88
90
963*
98
593*
83*
60
8k
56
582*
82*
83*
45
Jan.
6
13* Apr. 26
13* May 13
July
30
192* Mar. 12
993* Feb.
6
123* Mar. 6
1
Jan. 31
2*8 Feb. 21
2* Feb.
3* Feb.
14
19
3
2* Feb.
5
May 22
53* Mar.
lk Jan.
32* Jan.
183* Jan.
29
27
Jan.
2
15
Mar. 21
1 k July 16
5
12* Jan.
11
July 23
25 121
% Jan. 30
k Mar. 19
9
Mar. 28
8
July 22
12* June
5
%k June 24
114 3* Feb.
24
111
4
17
2k
39
June
113
Apr.
2
7
1103* Feb.
102* Jan. 21
9
62* Jan.
June
Apr.
June
Jan.
4
1
5
12
23
2
3
18
17
July
is July
134 July
2* July
25
10
29
7
2*6 July
July
2
1
54 July
73* July
1
26
4
July
2
5
July 18
113* July 22
90
July
8
583* July 29
83* July 26
4 3* July
53* July
123* July
97
July
603* July
8 3* July
&
17
10
24
25
2
16
31
1162*
Mar. 10
513* July
353* Feb.
9
July
Apr.
803* July
8
May
110
Apr.
31
6
132* Jan.
1062* Apr. 26
106
853* July
82* July
1143* July
15
62* Jan.
Jan.
31
17
Jan.
134
Feb.
96
21
June
4
June
31
13
203* July
May
Apr.
Jan.
29
3* July
July
13* July
3* July
4
Feb.
35
1093*
1052*
72*
63*
53*
107
Apr. 22
Jan.
3
Jan.
7
39
Sale
2*6
'
Sale
July
3* July
8
July
2* July
72*
383*
38
111
I
Sale
2k
2*
83*
3*
k
121
72*
6
39
Sale
X Sale
Vs
24
19
24
Sale
4X
52*
95
98
40
43 X
133*
13 Vs
110
11234
8
%>
83*
k
133
93
3*
8'
120
Chamberlin Metal Weather
see page
13*
13*
163*
Sale
22* July
7
1093*
9k
6 k
72*
193*
3X
Conv
4,300
Strip Co
1,800 Charis Corp common
1,175 Cherry-Burrell Corp com
4,100 Chesebrough Mfg.
4,830 Chicago Flexible Shaft Co
3,800 Chicago Rivet & Machine
For footnotes
152*
22*
i
50c
preferred;_100
1,175
Conv pref opt ser 1929.-100
67,500 Cessna Aircraft Co
1
163*
3
13
%
37
111 3*
5
23*
100
21,600 Central States Elec common..1
4,700
7% preferred
.100
4.575
6% preferred
100
5C0
14
2*
162*
20 3*
2k
2* June
7
2* May 19
10
Sale
13*
23
June 26
July
13
Celanese Corp of America—
7% 1st partic preferred-.100
II.300 Celluloid Corp common
15
960
l st preferred part
*
,§'£99
$7 dividend preferred
*
6,509
Sale
4
20l
22*
12*
183*
3
14 k
5
6
$6 preferred
...
...
5
3
13 k
1
*
25c
39,400 Carrier
4.
6k
2
23
100
4.300 Carnation Co common...
*
1-010 Carolina Pow & Light $7 pref
0„
3k
ik
20
15
15
133* June
2
lk May 27
7
May 29
13* Mar. 11
243* Mar. 21
X June 13
113* Jan. 24
28
7
California Elec Power—
9,950
Formerly Nev Calif Elec. .10
19,100 Callite Tungsten Corp
1
Camden Fire Ins Assn
5
Feb.
11
31
Cables & Wireless—
900
Am dep rects 5>4 % pref__£l
11,500 Calamba Sugar Estate Co
20
15
3
45
Sale
Sale
2
50
41
92
X Apr.
Feb.
20
10
1163* Jan.
9
Jan.
95
10
3* Jan.
20
*3» Jan.
6
2* May
5
3*May 29
3* May 29
% July
2
32* Apr. 16
3 2* Feb. 25
4 2* Mar.
4
113* Feo. 26
% May 28
»3j Feb.
22*
k
3*
2*
73*
3
Jan. 10
Jan.
9
Mar. 27
Jan. 10
July 26
4 3* Mar. 19
53* Jan. 11
Jan. 13
Jan. 22
14 3*
87
June
9 1103*
583* July 29i 732*
73* June
6
10
Jan.
Jan.
16
2
aggregate
sales
range since jan. 1
prices in july
Price
NEW YORK
CURB EXCHANGE
Since
Jan. 2
2,500
10,225
140,000
30,000
19,700
960
1,140
1,245
8,900
2,200
2,100
18,900
1,100
9,150
12,500
12,900
8,400
"""900
23,000
300
30,700
5,500
6,520
126,100
8*
Sale
324
Sale
Sale
Sale
—*
$6 preferred BB
*
Oities Serv Pr Sc Lt $6 pref...*
$7 preferred.
—*
City Auto Stamping Oo
*
City Sc Suburban Homes.... 10
60c preferred B
53
Sale
91
93
9554
95
6
624
At
1
Clayton Sc Lambert Mfg Co..4
Cleveland Elec ilium com
*
Claude Neon Lights com
724
35
Cleveland Tractor com
324
Clinchfield Coal
3
1
.*
100
Club Aluminum Utensil com.*
Cockshutt Plow Go Ltd..—*
Oohn Sc Rosenberger com
*
Colon Development Oo Ltd. Is
6% convertible preferred £1
Colorado Fuel & Iron warr
Colt's Patent Fire Arms Mfg 25
Columbia Gas Sc Elec Corp—
5% preferred
100
Columbia Oil Sc Gas com
1
Commonwealth Sc Sou Corp—
com
2
724
124
424
IX
...
74
59
57
IX
124
At
X
8
724
5*4 Sale
7824 Sale
724 Sale
iva
98
24
824
3524
Sale*
i*
924
124
424
224
7524
5124
53
124 Sale
35**
2,340
1,400
18,200
850
23,500
2,100
22,400
3,300
14,500
1,945
28,900
5,500
100
7% prior preferred
Continental Oil of Mexico....1
Cont Roll & Steel com
—1
Cook Paint Sc Varnish Co.
.*
Cooper Bessemer Corp com—*
$3 prior preferred
*
Copper Range Co
-*
Cornucopia Gold Mines..—5c
CorroonA Reynolds—
1
$6 preferred A
——*
Cosden Petroleum com
1
—
50
5% conv preferred..
Courtaulds Ltd
£1
Am dep rets for ord stk reg, 600
5
130,200 Creole Petroleum com
34,400 Crocker Wheeler Elec Mfg—.*
29,000 Croft (The) Brewing Co
1
*
3,900 Crowley Milner & Co com
5
5,700 Crown Cent Petrol (Md)
*
5,500 Crown Cork Internet cl A
25c
12,500 Crown Drug common. _;
725
7% conv preferred..—...25
1,100 Crystal Oil Ref Corp com..-.*
$6 preferred
750
10
74,400 Cuban Atlantic Sugar Co..__5
*
300 Cuban Tobacco common
250 Curtis Lighting Inc com. . .2.50
5
100 Curtis Mfg Co (Mo)...
-5
20,900 Daroy Petrol Corp—
Hosiery.. ...
*
Dayton Rubber Mfg
-1
Class A conv
....—35
Decca Records common
1
Dejay Stores Inc common. —1
Dennison Mfg Co class A—-5
$6 prior preferred—
-50
525 Davenport
7,150
2,090
58,700
3,900
22,100
1,675
180
8,400
330
stock. .... 100
Derby Oil Sc Ref com
*
A conv preferred-.
—*
Detroit Gasket Sc Mfg Co—-1
6 % preferred w w
20
Detroit Gray Iron Fdry com. -1
8 % debenture
91X Sale
o24
8
11X
10
32
At
8x
1224
Sale
36
X
.24
"I
67
70
X
5X
14
Sale
524 Sale
1
2
2*
Sale
4
1
4X
Sale
22
5X
6
IX
2
124 Sale
7X
10
ax
8
4x
20
Sale
524 Sale
3
32
124
12
2
10
36
101
1
8
024
124
124
100 Distilled Liquors Corp....2.50
Distillers Co Ltd—
40
5 24 %
preferred
520 Draper Corp
.
224 Sale
7824 Sale
Eagle Picher Lead Co
Eastern Gas & Fuel Assoc
6 % preferred
4)4% prior preferred
10
*
100
100
124 Sale
For footnotes see page
.
51.
24
83
124
11
124
1124
224
224
1524 Sale
424 Sale
At
24
%
2
224 Sale
424
5
%
124
20
2124
24
24
624
724
724 Sale
1
124
2
124
724
824
7
9
25
o
I*
20
10
Sale
724 Sale
324
324
2
31
724
924
824
124
1824
624
"ll"
13
624
324
1624
iH
68
2124
8**
July
July
9
July 23
July 28
July 30
July
1X July
11
1
*e<July
July
14
7
2024 July
Mi July
8
17
10
124 July 23
*«i
July 14
24 July 24
1
1154 July 22
51
June 26
1
Feb. 11
3
24 July 24
624
24
124
224
30^
3024 July
124 July
July
July
July
117 24 July
110
July
IX July
2824 July
4
July
*4
24
124
5654
11624
1824 June 11
At June 24
24
17
15
24
1524
17
15
16
224
224
14
1124
224 Sale
5624 Sale
624
7
u'Xt
89
July
24 July
654 July
10
Juiy
724 July
3124 July
6
July
124 July
80
July
124 July
11
July
2624
1024
124
16
2
July 24
Mi July 17
July 28
10
July
7
824 July
8
3424 July 29
624 July
8
11
3
7
9
154
8324
154
1224
8
,
July 24
July
9
July 24
July 22
224 July
1954 July
754 July
JZ
Mi July
24
1024
June
.,
July
2
28
5
Jan.
Jan.
1
70
3
6
54 Jan.
9
424 Feb. 18
July
424
At
2054
At
July 28
9
May 9
Jan.
May
May
Jan.
Apr.
Feb. 26
Apr. 18
__
Feb.
3
524 Jan.
22
5
Mar.
1
2
4
Feb.
624 May 23
924 June 12
7
May 15
30
Apr. 17
424 Feb. 17
Me June 13
354
24
x
1M
24 July 21
1024' July 16
1054 July 29
54 July 15
724 July 14
754 July
1
Jan.
1*4 July 29
1224 Mar. 5
124 July
254 July
5
July
124 July
July
Mar.
124 Feb.
524 Feo.
85
11
10
31
24
11024 Jan.
154 Feo. 14
2824 July 28
4
July 11
105
Apr.
3
6
124 Jan.
824 July 28
Feb.
May
June
3
100
93
124 July
'At July 31
224 Feb.
Jan.
73
11924 Jan.
4
154 Jan.
2
7
May 16
98/
x
8 24
1124
11
37
624
54
154
8624
154
1224
224
1954
754
2*
124
254
6
Mar.
Mar. 11
Jan.
4
Jan. 14
3
Jan.
7
Jan.
8
July
Jan. 28
Mar. 13
June
9
July 24
July 22
Feb. 18
July 22
July 18
16
7
Feb.
July
July
124 Apr.
2224 Apr.
24 July
1024 July
1054 July
1
Mar.
2
July
7 24 May
1
2
5
4
10
__
21
16
29
4
28
8
#
2
18
17
29
July
July
924 July
25
July
7
July
324 July
154 July
51
July
1
9
July 28
18
July 29
1024 July 22
2524 July
3
8
July 10
354 July 18
2
July
7
5324 July
9
3
21
9
9
22
24
21
7
224 July
45
July
9
July
1854 July
124 July
224 July
Me July
1954 July 29
3
1
1
7
5
9
July 28
18
8
July
May
20
Mar. 24
12
Jan.
24
June
2854
Jan.
3 54 Feb.
35
Jan.
112
9924 Feb.
224
1*4 July
40
July
9
July
1854 July
124 July
224 July
Mi July
18
July
July
June
19
224 July 22
July 22
Jan.
1
11
3
10
354 Mar. 27
224 Mar. 18
9
5324 July
8
524 Feb.
224 Jan.
124 Feb.
19
124
254
Sale
1954
29*4
1124
1054 July 22
11
July
624 July
324 July
1624 July
5
July
754
324
1624
524
July 29
July
8
July
7
July 29
9
3
19
524
524
Mar.
Apr.
Jan.
Feb.
154 Jan.
At May
17
May
45
11
5354
924
Apr. 10
May
2
154 Mar. 28
11
524 Feb.
754 July 29
524 Jan. 27
1624 July
7
6
Jan. 16
2924
854
1754
124
10
Jan.
17
1854 July 28
154 Jan. 11
1
254 Apr.
21*
10
4
324 May 19
1624 July
7
424 May 15
6
2
Jan.
Jan.
Apr. 10
1254 Jan. 23
154 Mar. 28
2
224
75M
69
Sale
115
Sale
Sale
724
2
3524
5124
6724 July
3124 July
109
July
224 July
July
24 July
54 July
654 July
74
Sale
Sale
Sale
18
824
154
33 54
4924
July
15
924 Sale
July
July
July
July
Mi
1524
14 24
254
224
5324 Sale
4824 Sale
724 Sale
July
July
July
July
12
July
224 July
52
July
4724 July
7
July
Sale
24 July
15*'
15
3
12
5
94
14
6
24x Jan.
24 Jan. 29
Mar. 11
3324 Mar. 24
Jan. 21
2
July
105
1
21
23
13
424
724 Sale
3
424
30
9124
30
Feb,
1324 Jan.
Juhe
7
16
3
7
5
8
1
1554 J«ly
454 July
1
224
19*'
11**
Sale
Mi Jan.
2
June 21
10
24 July
154 July
5554 May
115
May
124 July
8
824 July 28
124 July
554 July
Sale
7%
52
Mar. 24
Mar. 11
July 23
Jan.
9
Jan.
6
6054 Mar. 15
2
June 16
^Jan.
30
a
1
July
224 July
454 July
1024
1054
26
2424
72a Sale
324
324
2
1*4
16
50
9
124
424
424
8224
.
1
110
224
76
824
824
124
1*4
3324 Sale
4924 Sale
24
29
54 Jan. 29
424 May 9
2
May 29
7024 Apr. 12
50
113
14
3 24 Sale
7224 85
224
Sale
724
15
6724
24
28
35
7
34
elf
-124
724
1024
824
1024 Sale
1
154
2
224
68
74«
P
1124
Jan.
8
Sale
5
3224
224
11^
55
1
3
10
11
109
5724
1124
124
1424
Sale
224
er
Sale
Sale
July
July
July
_
July 28
July
8
July 25
124 July
7
July
July
July
July
Sale
July
118
July
109
111
July
Sale
124 July
2824 2524 July
324 July
Sale
624 Sale
"Ac
24
124
124
8224
84
124
124
1224
1324
3024
Sale
1224
13
July
July
July
July
54 July
9
At Jan. 16
4
Jan.
554 June 6 10
654 July 31
354 June 30
48
Feb. 19 8324 July 31
724 July 31
454 June
5
48
Feb. 19 7254 July 31
Mar. 17
x8954 Mar. 19 102
Mar. 15
89
Mar. 24 104
624 Jan. 13
524 Mar. 7
1
624 Feb.
524 Jan.
7
9
17
Jan.
1524 June 13
2
54 Jan.
24 May
5
824 July 10
524 Jan. 16
Jan. 10
35
May 31 41
7
524 Jan.
354 Apr. 23
4
July 25
224 Jan. 30
1
June
6
254 Jan.
6
Mar.
3224
124 Sale
1824
11
2
32a
9
4
5
55
224
424
15..
1524
P"/\
52
July
July
July
July
July
113
1824
2924
50
13
124
424
254
79
July
354 July
3
July
1
July
1054 July
Sale
15
3524
5324 Sale
124 July
2
424 July 23
2
July
3
7524 July 10
35
14
10
52
5
Sale
Sale
1624
'At
824
4024
424
1
105
2
1*4
45
40
9
924
624
224
1
3
10
2
2
1
9
1624 July
At July
824 July
1824 July
Mi July
118
1024
124
1024 Sale
54
24 July
8
824
724 July 24
624
324 July
1
8324
5624 July
724
524 July
53
July
7224
98
9224 July
100
9354 July
624
524 July
1924 Sale
At
24
33
624 Sale
"A
24
124
124
12
2 24
*
$7 preferred series A
$6 preferred series B
*
Easy Washing Mach class B. *
Economy Groc Stores com—*
Electric Bond Sc Share
-5
$6 preferred- - ...
*
$5 preferred
*
Electric Power Sc Lt 2d pf A. .*
Option warrants
1
400 Electrographic Corp com_
1,400 Elgin National Watch Co—15
Emerson Elec Mfg Co com—4
39,400
650 Empire Dist Elec 6 % pref. .100
2,375
3,050
12,000
1,550
420,600
109,100
41,600
4,120
14,400
24
624
1024
34
3
Eastern Malleable Iron Co..25
Eastern States Corp com
30
27
100
*
Sale
54
92
90
At
624
924
2824
1124
!
4,050 Driver Harris Co common—10
7% preferred
—100
50
1
9,100 Dubiller Condenser Corp
100
4,075 Duke Power Co
500 Durham Hosiery cl B com. ... *
1
20,600 Duro-Test Corp common
*
8,200 Duval Texas Sulphur
39,100
24,300
35,450
8,600
1,325
4,200
87
a
—
Sale
424 Sale
324
424
124
224
424
8
924
124
124
424
124
124
1*4
5824
5824 Sale
11624 Sale 11724
10824 10924 11024
124
124
1*4
24
"2624 2724
324
324
324
98
97 X 105
105
124
124
124
Sale
8
524
Sale
Am dep rets ord reg——£1
14,600 Divco-Twin Truck Co com—1
1
1,100 Dobeckmun Co common
...»
100 Dominion Bridge Co..
L600 Dominion Steel Sc Coal B —25
Dominion Tar & Chemical—*
Sale
%
824
1824
10
7% preferred
"ioo
1,550 Diamond Shoe Corp com—-
1
33
1024
Highest
Sale Prices
1124 Sale
U
34
Sale
30
124
18 X
IX
2
Lowest
Sale Prices
24
40
724
IX
124
6
1024
Sale
924
**
1
Sale
19
110
2,200
2,800
5,400
7,300 Detroit Mich Stove Co——1
5,900 {Detroit Paper Products—-.1
10
3,300 Detroit Steel Products
De Vilbiss Co common
10
Highest
Sale Prices
1«« Sale
1824
124 Sale
8
Sale
rit
124
1
80
IX
7
Sale
624 Sale
7
624
1624
24
824
*««
Warrants.....
73,500
IX
1
17,200 Commonwealths Distribut—1
Community Public Service—
24
Sale
Common......
—25
8,250
X
7A»
2,500 Community Water Serv—.—1
Oompo Shoe Machinery—
1324 Sale
V t c ext to 1946
1
4,300
Conn Gas Sc Coke SecurityCommon......
-*
100
"38"
S3 preferred.
200
.
*
IX
IX
1
53,300 Conn Telep Sc Elec Corp
Rights (expire Sept 2)
2,400
IX
IX
7,200 Consolidated Biscuit Co—.
70 H Sale
31,600 Con Gas E L Sc P Bait com.. _*
4X % series B pref
100 11824 119
1,220
4% pref series O........100 10954 11024
1,700
IX
IX
...I
29,400 Consol Gas Util com.
2324 Sale
1,700 Consol Min Sc Smelt Ltd..—5
ax
ax
4,600 Cons Retail Stores Inc com...l
99X 104X
152
8% preferred—....—--100
IX
IX
-10
5,900 Consol Royalty Oil..
7X Sale
45,000 Consol Steel Corp common—*
Continental Gas Sc Electric—
Lowest
Ask
100
Sale
1
1
Clark Controller Co..
Ask Bid
Bid
STOCKS (Continued)
Par
Ohief Consol Mining Oo
1
Ohilds Oo preferred
100
Cities Service common-.-...10
$6 preferred
*
Sale Prices
July 31
July 1
1941
Jan. 1
Shares
•
4a
NEW YORK CURB EXCHANGE
AUG., 1941]
9424
«
*
16
Sale
Sale
13
Sale
69
34
109
254
7524
%
24
7
1024
224
3724
5324
1654
**
/
1624
16
3
12
254
6124
5624
824
24
July
July
July
July
July
July
July 29
July 10
...
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
12
3024 3024 July 24 3024 July 24
Sale
424 July
2,
524 July 11
z90
July 10; 9424 July 29
96
18
June
3
76
Jan.
2124 Feb.
109
July
254 Apr.
7224 Apr.
54 June
27
34
July 28
61
29
18
54 June 17
654 Mar. 11
724 May
5
154 May 29
May 26
30
48
June
4
11
Apr.
Apr.
Apr.
Apr.
May
May
Apr.
July
July
June
May
Feb.
May
8
15
24
24
27
Me
1224
12 24
224
1154
2
52
4724
7
s»»
1124
2724
2
Feb.
80
Apr.
Jan.
29
Jan.
76 x Jan.
6
22
9 111
3
26
12
30
29
29
24
29
14
28
18
8
% July 29
1*4 Jan. 21
4
754 Jan.
1054 Jan.
324 Jan.
42
Jan.
5854 Jan.
1654 July
Me Jan.
1624
16
324
13
454
70
65 x
13
1-H
12 h
3254
524
9424
4
10
10
14
-
_
29
6
July 14
July 10
Jan. A
June 17
Jan. 13
Apr.
2
Apr.
3
Jan. 13
Feb. 28
Jan.
7
Mar. 15
July 11
July 29
NEW
44
YORK
EXCHANGE
CURB
AQQREGATE
SALES
In
PRICES IN JULY
July
1941
Shares
190
12,575
5,750
4,720
1,180
100
400
3,775
1,375
1,240
100
7,000
1,450
4,500
200
600
8,200
12,100
400
700
3,400
800
100
""330
7,625
3,600
775
400
150
4,900
650
900
2,800
1,800
525
575
100
"""200
1,400
100
1,300
50
700
30
60
190
900
200
410
130
100
125
750
20
1,400
110
600
45,600
900
2,800
70
1,900
2,700
63,200
14,900
28,100
1,350
4,500
22,100
72,950
4,100
4,750
15,400
5,700
96
93
93
2154
22
2
200
*
Preferred----
1,500 Gilchrist Co
50 Gladding McBean
90
60
87
54
1
40
5554
57
80
8254
30 5%
5%
295%
54
•
58]
102
11
41
9754
85
4H
a
Sale
107
12
4154
98
90
654
50
454
754
—*
*
*
250
$7 preferred
12,600 Goldrield Consol Mines..
*
854 Sale
19
21
5
554
9354 98
1
200
700
1,000
1,700
125
1,250
5,400
1,050
2,600
7,025
5,400
2,800
9,900
875
7,250
111,100
6,450
10,400
-*
$3 preferred
54
18
96
93
Sale
Sale
925%
2154
754
Mi
145%
254 July
3
22
Sale
22
2
854
Sale
Gorham Mfg Co common—.10
Grand Rapids Varnish Corp. -1
54
1854
254
2154
Ks
Sale
254 Sale
8
754
2054
2054
754 Sale
7
33
10
Sale
3954
54
154
154
2154
54
Sale
1
954
1854
Sale
Sale
4654
3754
954
1854
1954
4954
3854
56
58
94
9554
525%
154
%
94
54
%
454
1354
8
1454
Sale
1454
75
7954
54 Sale -
54
854
18
18
76
80
54 Sale*
54
73
56
78
2654 Sale
54
5%
54«
54
4754
50
Sale
4654
49
67
Sale
65
9554
154 July
1
60
68
2754 Sale
54
154
J'"
55
o
>
Sale
1254 Sale
145%
2654
28
2954
554
6 54
754
98
995% 100
54 Sale
'A
354
128
Sale
Sale
Sale
102
54
31
31
31
31
31
22
11
31
30
8
31
July
July
July
July
July
July
July
2 7254
1 106
2 1154
2 1154
7
154 July
16
"2154
July "30
54 July
8
11
9554 July 24
5
5
25
1
54 July
2
July
July 29
July 18
9
July
July 14
7
49
July
5454
7254
2554
54
54
July
July
July
July
July
54 July
154 July
8
31
26
30
29
31
10
10
654 July 31
1454 July
July
Mi July
60
July
78
July
2754 July
154 July
July
55 " July
76
14
21
~
23
31
29
July
July
July
July
July
July
July
July
14
31
3
16
11
2
~
18
9
26
15
May
Jan.
16
8
U
25
9
13
3
454 Jan. 11
July 29
*1%
Jan.
10
1054 Jan.
854 Jan.
35
July
18
June
3
19
7254
13454
1154
1154
9
19" ""Apr"." 18
9
10
July 31
June 16
Apr.
July
154 Apr
7
14
2
Feb"~5
23
2
54 Mar. 11
854 May
18
May
17
May
6
7
7
954 Mar. 10
20
Jan.
22
Jan.
34
28
Feb.
14
65
Feb.
19
47
60
Mar.
7
67
July 30
July 29
July 31
90
Jan.
3
4954 June 30
54 June 4
5% Feb. 26
9554
555%
154
154
Apr.
2
Jan. 24
Jan.
6
4
May 23
1254 May
6
654 July
1654 Jan.
Mar.
Mi July
60
July
54 Jan,
40
Jan.
18
54 Jan.
5254
7254
23
54
54
45
6
May
6
July 29
May
6
Jan.
7
Apr. 19
June
3
May
91
Jan
83
8
8
7
31
13
19
31
25
9
Jan
10
15% July 29
Mi Feb. 28
31
Jan.
61
21
May
1
10154 Mar. 19108
954 July 16 1054 Apr. 23
Mar. 6
40
May 20 43
98
Jan.
3 110
Mar. 20
90
Jan.
Mar. 14
15100
5
Apr. 20
45
Jan.
®3 54 Jan.
754 June
July
July
July
July
July
3
31
31
25
1054 Jan
June
31
"
1554
2954
754
100
54
2
May
July
1
July
July
2254 Mar.
8
Jan.
54 Jan.
2054 Jan.
354 Mar.
285% Jan.
14 122
July 31
5854 Apr.
July 25 *9654 July
«»uly 10
954 Jan.
July 14
10
Feb.
10
2
1254
2654
55%
9854
Mi
June
2
35
54 July
% July
July
Feb.
7
9454 July
,
70
1954 May
6
Apr.
954 July
1854 July
22
July
65
July
47
July
67
July
4
July
135% July
6754 Feb. 13 120
2154 Apr. 25
554 May 22
Mi Apr. 26
13
Apr. 16
154 May
3
2154 Mar. 19
754 May
254 June
554 May
854 July 23
18
July
2
1954 July
47
July
38
July
57
July
75
Highest
Sale Prices
Sale Prices
68
Feb. 14 130
July 31
72
Jan. 23 138
July 31
19
35
July "26
54 July
8
154
70
75
1054
354
754
2054
854
754
"2054
49H 5?ff
654
135%
2!S
18^4
July
July
Lowest
Prices
July
July
July
July
July
July
July
July
254 July
2254 July
3
July
10254 107
10354 107
10354 July 22 104
10
1054
954
1054
954 July 16
954
42
42
4054
4054
4054 July 19 41
105
10554 106
10554 105
July 30 106
99
93
99
9654
97
July 18 97
2
554
554
654
55%
554 July
654
49
48
50
4354
48
July 26 49
8
4
454
354
554
July
454
7
954
954
454
Gray Manufacturing Co
10
Gt Atl & Pac Tea 1st pref100 1305% Sale
98
Sale
Non-voting common stock.*
Greater New York Brewery..1
54
54
Great Northern Paper Co— 25
42,
Sale
Greenfield Tap & Die com-.
1054 Sale
Grocery Stores Prod—
1
154
2,9001
Common..-.-----——25c
1,400't Guardian Investors common 1
*•«
103,300 Gulf Oil Corp
Sale
25 33
1,980! Gulf States Util $6 pref. ——* 11154 Sale
10954
980]
$5.50 preferred - —* 109
75 Gypsum Lime & Alabastine..*
2
3
154
Sale
1 130
138
120
122
854 July
254 July
754 July
20
July
7
July
7
July
35
July
8
2154
%
2954
154
2454
2654
Goodman Mfg Co—
—50
1,900 Gorham Inc class A com..—*
-----
200
254
154
„
Sale
454
454
1654 Sale
& Co...
194,500 Glen Alden Coal Co
2,400 Godchaux Sugars class A
9,000
Class B
Sale
July
July
July
July
July
July
July
July
64
6354 "65" 7254 Sale
July
*9654 July
*9654 Sale
10354 Sale
1054
1054
1154 Sale
1054 July
1154
1054
1054
1054
1054 July
154
54
*
"1*
23
854 Sale
254
254
754
654
2854 2054
7
754
654
754
3254 3954
-
*
93
Sale
Highest
Sale Prices
Sale
2154 Sale
22
254 Sale
100 Fiat Amer dep rets—
1854 21
1,280 Fire Assoc of Phila——-10
6754
6854
23,025 Florida Power & Lt $7 pref__* 11554 116
24,200 Ford Motor of Canada cl A--*
954 Sale
1,700
10
Class B voting
*
1054
Ford Motor Co Ltd—
'
15,300
I
Amer dep rets—Ord reg £1
IK
Ford of France Am dep rets—
X
2%
"""650 Fox (Peter) Brewing Co. - ..—5 21
24
28,400 Franklin County Distilling—1
5% Sale
Froedtert Grain & Malting—
5,000
Common---------—
1
954 Sale
5,100
20
Sale
Partic conv preferred-----15
13,200 Fruehauf Trailer Co—
1
2054 Sale
3,950 Fuller (Geo A) Co com—1 3754 40
2,875
$3 conv stock
--* 3254 34
2,050
48
4 % conv preferred ----- -100
5054
500
$3 preferred—
10,442 Georgia Power $6 pref300
$5 preferred
3,200 Gilbert (A O) Co com
Sale
128
119
122
Ask
7
1
Fairchild Engine & Airplane—1
Falstaff Brewing—
—1
Fanny Farmer Oandy com—1
Fansteel Metallurgical Corp--*
Fedders Mfg Oo common
5
100 Fed'l Compress & W'house__25
7,300 General Alloys Co
General Elec Co of Great Brit
2.400
American dep receipts.....£1
*
8,100 General Fireproofing com..
1,380 General G & E $6 pref B...
4,660 Gen Investment-Go com—.:"l
*
440
$6 preferred
690 Gen Outdoor Adv 6% pref..lioo
*
990 General Pub Serv $6 pref_.
*
1,500 General Rayon A stock
5,200 General Shareholdings—..I—i
«
2,910
$6 conv preferred
General Tire & Rubber—
340
100
6 % preferred A
300 Gen water Gas & Elec com. —1
Sale
Sale
15^ Sale*
Fairchild Aviation com.-
*
340 Gamewell Co $6 convpref.
100 Gatineau Power Co 5 % pref lioo
i
1,400 Gellman Mfg Co cc mmoo..
Ask Bid
Sale
12054
93
Lowest
July 31
July 1
Bid
STOCKS 0Continued)
Par
Empire Gas & Fuel 7% pf-100
8% preferred
------—100
6% preferred
100
654 % preferred
100
Empire Pow Corp part stk—*
Emsco Derrick & Equip Oo- --5
Equity Corp common
10c
$3 conv preferred--—----1
Esquire Inc
--1
Eureka Pipe Line.----50
Eversharp Inc common.....
-
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
Since
6
Mar. 17
49
Mar. 28
54 July 15
754 June 12
1554 July 16
2954 July 31
9
75% July
94
May
9 100
July 30
1
54 July
Mi Jan. 22
854 Feb.
4
1954 Feb. 14
454 May 29
30
154
27
28
28
30
454
5
4
4
Sale
12954
99
9954
995%
54 /Sale
Mi
39
3654
37
754
8
954
154
3354
315%
154 July 30
2954 July 29
31
July 10
154 July
July
July
Sale
454 July
454
35% July
13254 128
July
99
10054
July
Sale
54 July
Sale
3654 July
8
Sale
July
24
28
154 June 18
154 Mar.
2954 July 29
3554 Jan. 20
1454 Jan.
2554
5
July 31
454
8
454 July
354
13054 July 16 12754
July 22
3
3 July
39
July 30
954 July 31
100
June
June
June
June
97
Apr.
54 Jan.
35
Jan.
11
654 Jan.
10
5
132
105
Apr.
Feb.
15
5
54 Apr. 21
Jan.
2
1054 Jan.
10
42
June
754 June
■
100
25",700
60
250
25
600
1,000
20
3,200
"
1,600
1,100
1,800
750
6,400
400
100
200
700
800
5,000
3,100
400
100
675]
7,500
4,300
100
7,300
3,700
4,800
7,300
5,400
1,950
44,600
3,050
2,250
5,000
"i",ooo
250
1,000
4,100
450
2,400
9,700
8,100
4,400
Hartford Rayon com v t c.-- -1
Harvard Brewing Co
—1
Hat Corp
1
*
common..5
preferred
50
of Am cl B com
2554
6% conv
Hecla Mining Co
-—25c
Helena Rubenstein Inc..
*
Class A
22
-
-
-
450 Hormel (Geo A) & Co com
*
1,700 Horn (A O) Co common
1
Horn & Hardart Baking Co.—*
~~5~, 900 Horn & Hardart common..--*
20
750
86,900
19,400
700
2,300
1,200
1,900
17,400
1,950
5% preferred
Hubbell (Harvey) Inc.
Humble Oil & Refining
Hummel-Ross Fibre Corp.—
Hussman-Ligonier Co.
Huyler's common
1st pref vtc
Hydro-Elec Secur common
Hygrade Food Prod
Hygrade Sylvania Corp.
For footnotes see page
65
2*
2(IH
J."
854
26
26
5
12
7554
954
854
1154
......
51.
5
21
22
5554
54
154
5854
54
4
17
2
2
454
1754
254
27
10
11
10
854
754
2354
2654
2354
2754
354
554
115% Sale
3754
3854
354
354
2954 30
654 Sale
9
954
254
554
854
254
100
26
110
15
J|ily
8
154 July
July
1 38?%
11354 July
1 115
109
July 15111
254 July 24
254
454 July 29
July
2
July 15
Mi July 18
21
54
8
July 22
July 14
July 31
July 24
554 July
9
235% July 28
54
July 15
154 July 28
5
18
8
July
July
July
3 54 July
29
July
29
30
16
7
14
654 July
1054 July 18
1054 July 23
9
854 July
19
9
1254
3354
254
315%
254
Sale
165%
15
June 27
May 14
154 Mar. 21
20
1254 July
9
8554 July
9
1554 July 31
9
July 31
16
July 22
1154 July
July
July
854 July
14
July
254 July 22
254 July 22
4
754 May 10
Feb. 27
Jan.
2
454 Apr.
33
254
Feb.
45% Apr. 30
9
May 17
954 June 20
854 Jan.
255% Jan.
65
Ja
n.
6
3
6
154 July 28
154 Mar. 28
6H Jan
13
2654 Jan.
3
354 July 16
29
July
7
654 Feb. 11
12
Jan. 22
1054 Jan. 28
9
Mar. 21
265% Feb.
17
Jan.
Feb
2
24
26
5
10
/i.pr.
1
23
65
Feb.
14
§554
854 Feb.
8
May
1154 Jan.
13
Apr.
14
30
10
1554 July 31
95% Apr.
2
16
July 22
13
Apr. 10
3154 Apr. 23
254 Mar. 21
3354 Feb. 25
254 Feb. 18
26
1354 Jan.
6
June 11
100
Sale
28
Sale
5*
'I
2%
2
4
554
1254
16
May 23
Apr. 25
17
354
11 54
80
11
19
Feb.
June 24
26
11354 110
11354
1654
16
1454
5754 Sale
6454 Sale
554 Sale
Sale
754
854
54
554
554
1
%
154
154 Sale
Sale
3454
3654 3854 Sale
2654
354
95%
454 May 23
20
54
25
15
Mar.
254 Mar.
28
26
July
I
2854 July
9
15
154
109
25
Sale
Mar. 25
11154 Jan.
1]
454 July
1754 July
254 July
26
July
554 July
1054 July
1054 July
154 Apr.
5
54 Mar. 1
385% July 22
Jan. 27
~ 115
111
July 31
254 Mar. 4
154 Mar. 19
tit Mar. 26
29
23
Sale
I* 3 :i
*
754
154
34
23
1554 Sale
32
5
154
5
454
1754
185%
25% Sale
2754
2854
654
654
10
11
1054
11
84
1554
154
154
1
554
2454
5754
154
154
Sale
33
%
154
55
3
Sale
12
Sale
Sale
5
23
Sale
11
30
1254
1054
254
82
854
1454
125%
62
6
*
111
25%
1154
*
1
Sale
110
2
Sale
1354
79
1054
854
154
109
25
6
10
Sale
Sale
7
154
11354
12
554 Sale
11
10
254
354
11554
3054 Sale
100 11354 115
..5
1654
1854
*
23,100 Illinois Iowa Power Co.
5% conv preferred..
50
59,400
Div arrear ctfs__
42,000
18,700 Illinois Zinc Oo„
Imperial Chem Indus Ltd—
Am dep rets ord reg
200
_£l
54
15%
554
Sale
154
Sale
3854 Sale
1145% 117
454
8
25
63
Hazeltine Corp.
Hearn Dept Stores
1,300 Heller (W E) & Co common. -2
550
7% preferred w w
--25
50
7% pref ex-warrants
25
250 Henry Holt & Co part A
.*
3,700 Hewitt Rubber Corp com
5
4,400 Heyden Chemical Co
-10
10,200 Hoe (R) & Co class A..
10
16,200 Bollinger Consol GM-.
5
2,050 Holophane Co Inc common-.*
50 Horder's Inc.-*
-J
17", 100
Hall (O M) Lamp Co
5
Hammermill Paper Co com—10
Hartford Electric Light
25
154
34
Sale
Sale
Sale
1054
.55%
154 Sale
31
Sale
5
Sale
125%
254
Sale
55%
5654 July
554 July
54
45%
%
154
36
1
2
July
July
July
July
July
154 July
26
July
354 July
954 July
6454 July 31
654 July 31
54
554
154
254
3954
8
3
2
8
July
July
July
July
28
17
11
17
July 25
154 July
31
July
5
July
1354 July
31
31
31
30
2454
11354
16
5254
5 54
654
54
4
3154 Jan.
June
Feb.
xll*
June
6454 July 31
654 July 31
7 54 Jan. 27
July 28
Apr.
May
May
Feb.
Feb.
7
7
July
July
17
25
Jan.
June
% Jan.
154 Feb.
31
8
Apr. 29
Jan. 20
M
Feb.
5
354 Jan.
15
245% May 23
35 < Jan.
754 Jan.
1354 July
27
15
154 May
35% July
954 Apr.
2
8
254 Mar.
5
30
25% May 21
Aug., 1941]
AGGREGATE
SALES
PRICES
July 1
1941
♦
.
8,000
Registered
*
4,100 Imperial Tobacco Co of Can--5
4,900 Imp Tob of Gt Brit & Irel- - £1
16,900 Indiana Pipe Line
7.50
Indianapolis Power & Light—
350
5*4 % preferred--100
2,440 Indiana Serv Corp 6% pref.100
1,760
7% preferred
—100
July 31
Lowest
Ask Bid
Ask
OX Sale
6X Sale
6
Sale
OX
OX
8*3
9
8X
9
8
7
7X
8X
4 X Sale
4X
4*3
Bid
Par
STOCKS
66,125 Imperial Oil
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
IN JULY
Price
NEW YORK
CURB EXCHANGE
Since
45
CURB EXCHANGE
YORK
NEW
13 53
18
Sale
16
Sale Prices
1
OX
OX
8%
8X
4X
6
July
1
8X July 11
7
July
2
4X July 29
114
Sale
19X 25
112
13 54
OX July
Sale
Sale
19
July
25
26
Sale
18X July
26
19
18
Lowest
Highest
Sale Prices
Sale Prices
5X Jan.
2
May
1
7*3 Feo. 15
7
May 21
2X Apr.
7
7
Highest
Sale Prices
114
111X July
July 24
July
July
July !
July
July 31
July 30
July 31
6
Apr.
7*4 Apr.
9
Apr.
2
5
2
9
Jan.
5
June 14
110*4 June 21 114
13 X Jan.
2 25
14 X Jan.
8 26
July 31.
July 30
July 31
10
Indian Terr Ilium Oil Co—
1,600
1,800
1,000
1,100
29,100
7,200
10,600
33,300
Non-voting class A
1
Class B stock
1
1
Industrial Finance vtc
100
7% preferred
10
Insur Co of North Amer
Internat
Cigar Machinery-—*
Int Hydro-Elec $3.50pref—50
Internat Industries Inc
--1
500 Internat Metal Indus cl A
2,100
30,900
23,000
2,000
2,825
8,900
$3.50
11X
73 X
16
1854
2053
553
6
1X Sale
6
•
274,400 Internat Paper & Pow warr—
86,900 Internat Petroleum com-----*
2,400
Registered
*
.12,500 Internat Products common—*
1,800 Internat Safety Razor cl B—*
*
2,600 Internat Util class A--.Class B
1
12,000
5,550
$1.75 preferred
*
11
Sale
10 H
alVl
Sale
9X
3*3
«
Sale
34
300
13 54
4%
300
*
100 Kobacker Stores Inc com
Sale
9*3
12
IX Sale
X
X
16*4
17X
9X
10
Sale
14X
10
11*1
4h
17
90 X
Sale
89
96
Sale
31
Sale
29X
4X
7*3
X July 26
% July 28
10X July 23
11X July
73
80
15X
4X
IX
5X
IX
9X
9X
3*3
,
iox
July
July
July
July
July
July
July
July
July
2
17
4X
2
X July
,
IX
Sale*1
11
Sale
% July 15
17
X9 July 24
14 X July
24
July
July
11
3
July 23
4H July
8
9*3 July
7
11
July 11
2
July 30
X July
8
17 X July 12
11*3 July 11
IX July
X July
1
11
1*|
„
17
X July
10
8
89
90*3
97
Sale
102 X Sale
101X 103
25*3 Sale
22r~ "23*/
22
23 X
90
89 X July
2
July 22
95
97
July 31
July 17
102 X Juiyv12 103 X July
7
110
Apr. 21
2
Mar. 25
9
3*3
*4
4*3
Xe
Feb.
May
Mar.
Jan.
10*3 Mar.
28
May
3*3 Apr.
8
July
10*3 May
1
Apr.
19
7
25
3
27
5
10
30
28
10
Feb.
14
Feb.
18
Apr. 23
May
2
May 28
Jan.
24
*4
*4
*3
12*4
July
July
June
Jan.
80
July
20*3 Jan.
753 Jan.
26
28
28
20
29
20
13
2*3 Jan. 25
6*3 July 31
2*3 Jan.
2
11
May
6
10*4 May
6
Feb.
10
Mar. 26
J
May 19
Apr.
3
Jan. 20
34*4 Jan.
17
4*4 July
8
Jan.
10
10
12
Mar. 25
3*3 Jan.
Jan.
183
14
10
7
Mar. 21
Jan.
4
*3 Feb.
27
3*3 Jan.
3
1*4 May 14
ft
29X July 22
22
July 18
9 119
July 23
9X July 16
1
4X July
1
1
115*3 June 16 119
July
7
Feb. 15
9*4 July
3
Feb.
1
4*3 July
23
16
1
25*3 July
1
July 18
118
118X 120
July
9*3
8X July
9X
4X
5
4X July
29
29
27
18
19
2
27
10
27
89*4 July
2 97 54 Apr.
95
July 17 104*3 Jan.
Jan.
102*3 July 12 110
24
Apr. 19 37*3 Jan.
22
June 22
23*4 Feb.
22
117
Jan.
Jan.
June
Mar.
Feb.
July
May
June
Feb.
8*3 Jan.
2*3 July 22
IX July 29
July 30
July 11
IX July
1
Sale
IX
*3
*3
X
9*3
04X
15*3
3*3
1*3
4*3
X
2X
X
1
29
30
18
29
31
22
9
14
24
32
8
2X
17 X
July
July
July
July
July
July
July
July
July
4*3 July
11
11
-
OX
2%
9X
9X
4X
4X July
Xe July 24
11
July 14
28X July 16
4X July
2
8*4
X*
IX Sale
%
1
3
8
5
110
119
8*3 Sale
4X Sale
*4 June 13
70
50
64
IX
ix
Sale
47 X
72
52
2
-
11X
3X
11
4X Sale
IX
2
OX Sale
2*3 Sale
9*3 Sale
9X
10X
4
4X
%»
X
4*3
5
1
*4
pref--—100 115*3 120
8X
Kennedy's Inc
5
Sale
Ken Rad Tube Sc Lamp cl A-.*
Kimberly-Clark 6% pref—100
Kingsbury Breweries com
1
""x
Kings County Lighting—
7 % preferred series B_
72
75*3
100
54
56
5% preferred series D
100
IX Sale
Kingston Product*
1
Kir by Petroleum
IX Sale
1
20,400
12,100
1
1,200 Kirkland Lake G M Ltd
850 Klein (D Emil) Co common..*
500 Kleinert (I B) Rubber
10
1
3,000 Knott Corp common
Sale
9*3
10*3
310 Kansas G & E 7%
"MOO
Sale
Sale
Sale
18
11* 13*^
3*3
27,800 Jacobs (F L) Co
3*3 Sale
1
1
*
IX
3,900 Jeanette Glass Co
Jersey Central Pow & Lt Co—
1,075
5*3 % preferred
100
1,640
6% preferred
—100 102 X Sale
1,210
7% preferred
100 108*3 109*3
36 X Sale
89,500 Jones & Laughlin com—— 100
20
24 X
125 Julian & Kokenge com———.*
8,700
3,400
5*3
Sale
17
30
Equipcom.-l
Interstate Hosiery Mills
*
Interstate Power $7 pref
*
Investors Royalty Co
1
7,000 iron Fireman Mfg com vtc..*
1
*
a
10*|
10*3
80
10*3
Interstate Home
11,000 Irving Air Chute common
2,600 Italian Superpower clA
Sale
4*4
Sale
28
13* Sale*
1
Sale
Sale
sS
-
6
prior preferred-----*
International Vitamin.--
3%
1 %
4%
IX
9%
9*3
3y8
10
10
X
X
73
X July
X July
I
1
Sale
IX
IX
2X
&
12X
8*3
3 X
8X
■
Se
July
49
July
1*3 July
July 31
47*3 July 31
IX July
7
2X July 23
,
13
13
9
354
14
69
64
*4« July
17
7
5
2*3 July 15
Vit July
7
July
9
8*3 July 21
3*3 July
9
8
13
July
9
8*3 July 21
3*3 July
8
64
July
47*3 July
4
Mar. 12
Jan. 24
153 Jan. 17
2*3 Feb. 14
*4 Jan. 14
54
Feb.
1
53 Feb.
76
1*4 Jan.
*3 Apr.
12
May
8*3 July
Feb.
17
10*3 Jan.
4
Apr.
8
19
14
3*3 June
10
Mar.
June
6
94
Apr. 22 104 54 Jan.
9
12
Koppers Co—
3,600
Kresge Dept Stores—
4% conv 1st preferred—100
5,600 Kress (S H) & Co spec pref—10
2,600 Kreuger Brewing Go__.——1
50
800 Lackawanna RR N J
100
1
50,300 Lake Shore Mines Ltd
39,000 La key Foundry A Machine. .1
600 Lamson Corp of Del
5
120 Lane Bryant 7 % pref
100
1
3,600 Lane Wells Co common.
Langendorf United BakeriesClass A
95
Sale
45
55
50
60
50
13
13X
5X
11X
4X
12X
4X
12*3
4X
13X
4X
39
39
41
45
4*3
35
12 X
4*3
no*
99
10
Sale
Sale
.
100
11X
•
1
*
161,300 Lehigh Coal & Nav
*
,
21,400 Leonard Oil Development—25
1
8,600 Le Tourneau (R G) Inc
5
13,400 Line Material Co
800 Lipton (Thos J)6% preferred 25
8.800
82,000
340
4,750
10,100
1,900
140
Locke Steel Chain Co
ey°
^
7
Sale
J? 32*t
97
July
8
Sale
7*
8*
July 31
11*3 July 28
July
9
1^
»32 July
July
3
July 16
July 28
8X
Sale
7*3 July
15*3 July
1*4 July
14
July
8*4 July
& July
21*4 July
19*4 July
2*3 July
4*3 July
14
o
.
15*4
10*3
14*4
8X Sale
X
a
Sale
Sale
3
5X
45
Jan.
10*3 July
3*3 May 27
Jan.
29
Sale
July
July
14*3 Jan.
31
28
5*3 Jan.
9
Jan.
15
29
8*4 July
16
1*3
15*4
9*3
*3
35*4
32*3
1
2
1
1
3
5*3
43 X
50
51
14
9**
24X
26
Sale
18*3 July
2
*ft July
9
1*4 July
9
50
July 22
Jan.
25
July
% July
3
July
50
July
%
Jan.
Feb.
33*4 July
June
8
24
9
9
9
16
28
31
7
Jan.
6
Feb.
10
Jan.
10
16
May 16
19
Mar. 13
July
July
July
July
July
July
July
July
July 24
21
25
55
22X
X
53 Feb. 21
8
July 24
July 31
Jan.
July 16
33*4 July 16
1*3 Jan. 10
7
15*3 June
Jan. 10
Feb.
Apr.
June
Jan.
June
Jan.
Feb.
Apr.
June
Jan.
Mar.
Mar.
24
June 19
23
28
31
22
8
35*4 July 28
32*3 July 31
3
July
7
5*3 July 24
109*3 Feb. 15
July
108
3*
Apr.
7
13*4 Jan. 28
5*3 Apr.
5
Feb.
6
1 *3 May
5
98*3 Jan. 29 106
June 11
7*3 June 10 10*3 Jan. 13
%
17
1
12
1
26
1
3
32 X July
P
37
*4 July 24
8
July 24
5*3 July 31
9
Sale
107
26
45
4*|
3
2
3
16 104
10*3
1
X July 24
6*3 July
9
4X July
2
8
21
9X
16
3
50
15
Sale
5X
18*3
20
X Sale
IX
IX
24
July
Apr.
7
11 54 Apr. 23
4*3 June 24
6
32 X
107
,
4*3 July
19
34X Sale
2X
4X
13
10
17
40 X July
10*3 July
3X July
2
July
IX
2X
104
100
104
July
8*3 July
9X
10
33
1
Sale
19 X
105
12*3 July
4*3 July
Sale
4
85^ Sale
21*/ Sale*
Sale
Sale
July
50
Sale
10*6
3X
Sale
16
17 X
IX Sale
14*1 Sale
*
*
—
Sale
14
6
7X
--.5
.*
Manischewitz (The B) Co
Sale
18
6
Long Island Light common—.*
7% preferred series A—-100
6% preferred series B——100
Loudon Packing Co com
*
Louisiana Land & Expl com.,1
Louisiana P & L $6 pref
*
Lynch Corp com
5
Manatl Sugar opt warr
Mangel Stores Corp com
$5 conv preferred
"l'OOO Mapes Cons Mfg Co
8X
31
Sale
4
2
104
100
4X
*
Lone Star Gas.
3*4
IX
3X
Lefcourt Realty com
Convertible preferred
1,100
Lit Brothers com
10 X
14
""466
4,400
6,300
88,660
42,600
7,550
13,350
95
60
*
Class B
25
95 X
Sale
100 101
6% preferred
Jan.
30
July
July
28
31
22
26*4 Jan.
11
3% July
50
14
July
24
July 24
24
Marconi Internat Marine—
100
Communication Am
600 Margay Oil Corp
34,400 Marion Steam Shovel
dep ret
2X
*
com
10
*
800 Mass Util Associates vtc
1
*
5,100 Massey Harris Co common
-1
10,000 Master Electric Co
May McEwen Kaiser Co—
150
$4 preferred
♦
9,200 McCord Radiator & Mfg B...*
38,200 McWilliams Dredging com
*
*
3,830 Mead Johnson & Co com
12,900 Memphis Nat Gas com
___5
*
1,450 Mercantile Stores Co
1
2,300 Merchants & Mfrs class A
450
Participating preferred-_._*
66,700 Merritt Chapman & Scott
*
6 *3 % A preferred
100
3,900
Common stock pur warr'ts..
1,600
1
30,100 Mesabi Iron
900 Metal Textile Corp com,
25c
60
Participating preferred
15
Metropolitan Edison Co—
$6 preferred
*
i 187
13,500 Michigan Bumper Corp
1
2,700 Mich Steel Tube Proa.—2-50
11,900 Michigan Sugar common...-.*
Preferred
10
5,400
1
4,100 Mlcromatic Hone Corp
...
...
3
4
4X
4
*31
15
10
14
3X
OX
4X
2
30
Sale
55
29*1
"3*3 July""5 "AX July' 16
X
'32
X
2X
28 X Sale
2
July
7
29*4 July 22
1*4 July
7
28
July 30
60
28*3
55*4 Apr. 22
8
2*3 July 25
1*3 July
5
10*4 July 22
8*3 July
July 22,130*3 July 29
8
5*3 July 28
4*3 July
9
20
July 31
16*3 July
3*4 July 31
3X July 31
28
July
1
July 22 29
2
4*3 July
7*3 July 22
2 103*3 July 22
93
' July
*3 July 19
*3 July 11
X July
July 30
1*3 July 28
1*3 July 28
8
8
34*3 July
34*4 July
IX
2
5X Sale
146
125
Sale
\H 1$
26^ 28&
1
5
78 X
2*3 Apr. 10
9*3 Jan. 30
2*3 Feb.
3
% May 19
1*4 May 28
27*3 May 23
Sale
,
80
106
107 H 107
107 X 106
X Sale
5*4
6
%
1
ox
ox
ox
7
6*
IX Sale
OH
7X
8X
53
5*3
%
6*3
7
July 28 107*4 July
1
July
*3 July
5*3 July
July 23
1*3 July
July
7
July
3
7*3 July
8
July
July 16
_
23
22
23
28
28
29
1
June 20
553 Jan.
2
2*3 Apr. 10
10
Jan.
5
Apr.
2*3 Jan.
Jan.
33
Apr. 22
15*4 Mar. 5
3*3 Mar. 19
28
Feb.
11
3*3 Feb.
78
Feb. 15
53 Mar. 15
53 May 19
1*3 June 10
33*3 Apr.
8
107
Jan.
"
Feb.
"
5
Jan.
7
14
Feb.
3
July 28
Apr. 16
4*3 Apr.
1
29*4 Apr.
2
July 22
July 22
July
9
J*
20
104
$
40
54
6*3
1*4
7*3
8
Jan.
15
Apr. 28
Jan.
June 24 112
*4 May 21
4*4 Apr. 28
1
14
9
8
59*3 Jan.
2*3 July 25
10*4 July 22
124*4 May 12 148
4
21
*4, Feb. 14
15
Apr.
Jan.
Jan.
Mar.
July
July
25
6
10
10
28
29
Middle States Petroleum—
Class A
v
t c—
1
1
9,700
Class B v t c—
11,100
57,000 Middle West Corp common. .5
Midland Oil Corp—
$2 conv pref
*
3,550
—
—...
4
3
3X
%
X
4*3 Sale
6X
7X
OH
8
l
4
Sale
Sale
3*3 July
*3 July
4*3 July
2
14
5
6*3 July 29
3*3 July
*3 July
4*3 July
7
July
28*
2*3 Apr. 12
53 Apr. 23
3*3 July
10
li
453 May 28
6*1 Jan. 13
16
654 Apr. 23
28
*3 May 20
8
Mar.
6
Jan.
4
Midland Steel Products—
2,750
$2 non-cum div shares——*
For footnote! see page 51.
17X Sale
15X Sale
15*3 July
1
16*3 July 22
15*3 July
1
18
NEW
46
YORK
EXCHANGE
CURB
aggregate
sales
prices in july
Jan. 1
July
Shares
Share*
825
<
700
3,000
500
100
2,525
STOCKS (Continued)
Par
•
Midvale Co
Mid VPwt Abrasiv Co.
Bid
n!B
1 lh
1 lh
Supply Co.*
Mining Corp of Can
*
1,130
3,100
10,900
52,400
1,800
13,900
2,000
400
2,400
10,400
500
300
300
Sale
-
250
1,175
800
50
11,100
3,600
500
60
1,500
400
.
8%
_
Molybdenum Corp....
1
Monarch Mach Tool Co com.*
300 Nachman Sprlngfilled Corp..*
1
49,000 Nat Bellas Hess com.
360 National Breweries common. - *
400 National Candy Co com.
*
4,200 National City Lines com
1
4,900
10
100
1,000
200
8,325
500
2,300
954
4
1%
17054
25
5*
55*
Sale
55*
155*
137 5*
Sale
15
7
3,600
11%
10
11
3
254
2454
Sale
.
125
3,800
4,900
1,000
1,400
.75*
Sale
-
5*
Sale
Sale
-
120
""700
700
1,000
100
500
Elec Power July 8, 1941.
375 New England Pow Assn com.*
6% preferred
100
$2 preferred
*
2,330 New Engl Tel A Tel Co
-100
*
6,100 New Haven Clock Co com
8,600 New Idea Inc common
*
39,200 New Jersey Zinc
—25
1
14,000 New Mexico A Arii Land
175
"""360
...
—
200 New Process Co common.
'""200
...
*
300 N Y Auction Co common..
*
200 N Y City Omnihus warrants
.10
6,350 N Y A Hood Rosario M.
6,000 N Y Merchandise Co com.. 10
680 N Y Power A Light $6 pref
*
.
"""550
800
100
110
1,000
100
7% preferred.
N Y Shipbuilding Co—
.
.
Founders 8 hares
1
N Y State Elec A Gas Corp—
2,320
5% preferred
100
.5
4,100 New York Transit
4,450 N Y Water Serv 0% pref. -106
172,400 Niagara Hud Pow com..
10
8,800
5% 1st pref
100
740
5% 2d pref.
.
100
16,300
Class A warrants........
Class B warrants.
1,600
11,500 Niagara Share Corp class B .5
580
Class A preferred.
100
9,200 Niles-Bement-Pond com
*
1,900 Nineteen Hundred Corp B...1
8,800 NTipissine Minos
._fi
5,300 Noma Elec Corp com
—1
1
107,900 Nor Amer Lt A Pow com
20,475
$6 preferred
—*
6,800 North Amer Rayon cl A
*
4.200
Class B common
*
1,770
6% prior preferred—.—50
19,050
3,450
160
100
..
.
—
380
14,300
800
120
200
.
265*
1055*
75*
355*
25*
635*
625*
200
....
2,000
100
1,600
1,000
11,900
7,500
2,300
1,600
90
35*
855*
475*
.
7
700 Nor Amer Util Sec
25*
5*6
280
700
3,500
1,200
36,500
4,125
4,375
6,000
8,400
475
225
650
30
Ogden Corp common
630 Ohio Pub Serv 7 % 1st pref. 100
360
6% 1st pref
—160
5
1,300 Oilstocks Ltd common
11,900 Oklahoma Nat Gas com
15
""ioo
1.1C0
4,000
2,300
300
100
200
53 preferred$5.50 conv pref...
50
*
.....
200 Oliver United Filters B
400 Omar Inc
1,700 Overseas Securities Co
*
1
1
Pacific Can Co common
*
47,500 Pacific G A E 6% 1st pref. ..25
5 5* % 1st preferred
8,700
25
3,710 Pacific Lighting $5 pref
*
380 Pacific P A L 7% pref
100
*
1,500 Pacific Public Service com
51.30 1st preferred........*
1,300
25 Page-Hersey Tubes common..*
Pantepec Oil of VenezuelaAmerican shares
314,900
1,100 Paramount Motors Corp
1
1,050 Parker Pen Co
10
1
7,700 Parkersburg Rig A Reel Co
130 Patcbogue Plymouth Mills...*
*
2,050 Peninsula Telep Co com.
300
51.40 preferred A..
...25
6.30C
2,100
610
40
1,400
200
59,400
50
1,500
9%
45*
21
20% Sale
109 % 10954
169 % Sale
115)4 Sale
110 % 113
6%
7)4
21% 21%
51% Sale
116
1165*
3)4
5%
5)4
7)4
2
2)4
10%
14
34
3354
31)4 Sale
107
10754
82
if*
83
5
13%
3%
Sale
400 Penn Mex Fuel common—50c
2.50
400 Penn Traffic Co
245,900 Pennroad Corp com.
39,000 Pa Cent Air Lines com
60",200
5.700
For footnotes see page
\
51
1
._1
8
July
14
July
425* July
105* July
105* July
35* July
7
12
15
28
30
5
5
15
5*6 July
165* July
8
July
145* July
435* July
125* July
115* July
35* July
1#4
5*
35*
92
495*
85*
35*
45*
Sale
355* July 23 375*
105*
145*
123
1215* 123
1165* July
5
5%
35* July
45*
16
July
165*
165*
165*
675* July
695* Sale
705*
15*
15* July
15*
15*
265*
305*
4
35* July
8
35*
35*
35*
55*
18
18
165*
165* July
75*
75* July
75*
101
102
1025* 1005* July
110
1105* 112
1075* July
3?*
28
29
27
July
7
1055* July
85*
85*
85* July
35
355*
37
July
2 5* July
25* Sale
70
Sale
66
July
58
585*
60
July
lioa
LisJuly
jjm
92
49
35*
Sale
515*
9
8
%
35*
332
5*
35*
Sale
Sale
97
205*
Sale
July
19
12
15
1
22
22
30
23
11
21
9
2
3
3
July
8
July
16
13 h Sale
July
8
Jan.
4
14 5* July
23
29
5
Apr. 21
May 27
29
Mar.
June
1
Feb.
156
July
July
July
July
July
3
July
We July
815* July
195* July
18
July
51
July
22
8
45* Sale
35*
4
125*
135*
65* Sale
32
345*
325*
5*
4
25*
3
aa
Sale
95* Sale
14
22
June 30
10
23
14
23
6
22
16
July
9
Jan. 24
June 24
22
16
8
15
315* July
1
We July
8
We July
35* July
105* July
15
11
26 ~
28
26
20
28
8
31
3
24
21
11
Jan.
16
Feb.
26
Feb.
25
Jan.
23
Mar. 21
July 11
July 31
July 16
Apr.
9
July
8
Mar.
Jan.
23 V* Jan.
52% Jan.
5"
11
10
13
11
2
3
21
1
2
27
10
20
7
31
15
14
27
2
May
8
2
Jan.
4
14
9% Mar. 20
Jan.
9
30
3% Jan.
Apr.
May
Apr.
0954 Jan.
1135* Mar.
055* June
1105
Jan.
114
July
1185* Jan.
1105* Jan.
754 July
Jan.
2154
Jan.
54
Apr.
May
075* Apr.
5
July
Jan.
4
3
21
26
11
21
11
21
25
1165* Jan.
July
654 Mar.
25* Jan.
13
11
27 345* Jan.
31 31*4 Jan.
13 10854 Feb.
29 875* Mar.
29
15
145* Apr. 16
6754 Jan. 10
25* Feb. 20
30
Apr. 14
55* Mar.
3
11
Jan.
17
10
9% Jan.
25* Apr.
3 5* July
10
4
20
Jan.
110
119
18
07
May
May
May
May
Jan.
5* Jan.
97
July
235* Jan.
Jan.
305*
285*
1015*
785*
Feb.
Jan.
8
4
1015* June
110
Apr.
75* Apr.
45* June
20
July
6
Feb.
Apr.
605* Jan.
105* Jan.
Feb.
Apr.
May
Feb.
10
24
295* Mar. 17
92
5* Feb.
May
May
7
9
4
June 20
*»« Jan.
Jan.
Mar.
3054 June
8
25* July / 1
95* July 24
July 25
July
Juiy
July
Mar.
Mar.
July
July
Apr.
July
Mar.
Jan.
4*'
June
30
34
Jan.
Lis Jan.
70
1 335* July 15
1 305* July 29
3 1065* July 22
July 14
8 84
4
July 10
15
7
165* July 10
15
15
Mar. 25
35* Jan.
795* Jan.
655* Jan.
18
July
65* July
July
25* Apr.
May
5654 May
6
4
Jan.
1075* Jan.
85* July
Jan.
42
61
2
21
1165* Jan.
225* Apr. 22
2
Jan.
Jan.
7 5* Juiy
1055* Jan.
48
45* July
115* June
1045* June
65* Jan.
265* June
3
July 24
July 24
July 18
July 14
July 10
July 10
12
Apr.
May
65*
354 Apr. 23,
325* June 23 565*
14
Mar. 13
185*
1105* May 16 1295*
554
35* June
165*
135* Feb.
705*
615* May
1
Jan.
15*
295*
295* Apr.
35*
35* Jan.
6
45* June
15
195*
Apr.
5% Jan.
15* May
1
125
17
7
71
49
985* June
Apr.
6
29
23
Mar. 18
Mar. 13
Jan. 27
5
Feb.
8
155* Jan.
85* Apr.
15* July
55* Mar.
365* Jan.
8
75* July 11
July 24
July
7
1165* July
8
6
July 11
16
2
M Apr.
3
35* July
55* Feb.
5* Jan.
3
July
51
July
55* July
Jan.
3
885* July
455* June
36
335*
305*
July
45* July
8*
May 27
20
35* July
12
13
5* Apr.
35* Jan.
h
July
July
July
July
July
July
27
Jan.
107
35* July 15
195* July
8
1075* July
5
114
July 26
116
July 31
18"
ill*
10
12
13
135*
325* Sale
335* Sale
325*
295* Sale
305* Sale
295*
1045* 1045* 1065* Sale
1045*
81
83
82
86
825*
35*
35*
35*
45*
35*
155*
15
165*
165*
17
2
8
Mar. 25
June
28
June 24
May 16 140
Feb.
8
24
Jan.
Jan.
954 May 24
Apr.
WeMay
14
May
65* May
125* May
May
July
Mar. 13
Mar
Jan.
ip.
6,
6
15
8
19
Jan. 30
June 25
Jan.
Jan.
25* Jan.
May 29
We May 7
45* July 22
5
25* June
ita
!30o5*
Jan.
10
Mar. 11
85* Jan.
Jan.
36
1
145* Apr. 21
July 12
July 25
35* July
92
July
515* July
85* July
% July
35* July
S3J July
97
July
235* July
225* July
525* July
3%
1045*
1125*
95*
55*
55^*
July
28
5
15
July 10
July
3
July 10
July 22
July 15
70
July 28
63
July
5
LjsJuly 28
35*
885*
47 5*
85*
%
Jan.
83 % May 12
93
112
July 22 116 5*
3 5* Jan.
8
55*
7
95*
July 31
7
1055*
85*
365*
25*
25*
25*
25* July
am
ava 18
185* Sale
July
185* Sale
107 5* 107 5* 1075* 1075* 1075* July
1125* July
1125* Sale
1145* 115
Sale
113
114
116
1135* July
1055* 1075* 1065* 108
9
65*
75*
75* July
195* July
19% 20
195*
Sale
51
50
495* July
116
1145* 1165*
1155* July
4
5
6
55*
July
45*
55*
65*
3
25*
25*
35* Sale
35*
4
115*
135*
55*
55*
30
37
315* Sale
315*
315*
5*6
5*
25*
35*
25* Sale
.95*
10
74
15135
Apr. 18
1
Feb. 24
Feb. 13
Jan. 10
Feb. 15
r
July 28
July 28
July 11
July 31
July 16
295* July
Sale Prices
25 -87.—Feb..„J7*1005*
4
25* May 3
26
55*
45* Jan. 24
28
26
205* Mar. 3 2-5
9 5*
29
75* Apr. 22
85*
65* Feb. 17
3
105* Jan.
7 125*
8
35*
31
25* May 9
%
5* Jan.
7
23
12
95*Feb.
3
24
11 1095* May 28 1165*
67
.
"""loo
We July
165* July
225* Sale
225*
225*
54
515*
525*
5*.
5*
5*
4
35*
45*
35* July
Sale 1035* 1045* 1015* July
113
113
1145* 1115* July
9
95*
85* July
Sale
55*
45* July
Sale
23
20
215*
July
111
-.
"""150
8
Sale
Sale
66
Sale
SH
10
Sale
515*
5*
35*
1015*
4
Ohio Brass class B
-*
Ohio Edison $6 preferred
*
Ohio Oil 6% pref
—.100
9%
12
5* Sale
165*
n%
75*
9
14
Sale
41
425*
12
Sale
115* Sale
3%
4
Highest
.
108 H Apr
-5*
67
19
19
*
com
10
105*
82
5
2,600 North Cent Texas Oil
1,320 Nor Ind Pub Ser 6% pref. ..100
772
7% preferred
100
5,400 Northern Pipe Line........10
26,700 Nor States Power A
25
9,000 Novadel-Agene Corp
*
200
275*
Sale
% Sale
....
"""200
j%
38
1U8
-
"""700
11%
We
18
7%
Sale
45
11%
Sale
3%
14
285*
..
131
11 Va
10H
1065* 107
6 5*
6%
35 % sale
35* Sale
785*
795*
265*
55*
135*
70
'h
.
25*
10%
0%
1145* 116
3%
35*
16
15%
67% Sale
1%
31
27%
3%
5%
17%
7%
100% 102
108%. 111
.
2,300
900
7,950
1,300
5*
45*
■
10
15
9
23
29
24
15
14
8
14
28
16
3
24
July
1725* July 11
July
155* July 11
July
245* July 31
July
5* July 14
July
45* July 22
3
July
July
9
July
55* July
5
July 22 145* July 31
July 16 1335* July
8
July
1
125* July 24
July 18 115* July 24
99% Sale— -975*™8ale - -"97 %~ July 30 1005*^July
4
35* July
9
3%
4%
July
3%
•35*
5
45* July
5%
July
4%
j%
July
23
245*
26% 255* July
24%
8
9
July
9%
July
8
8%
7
65* July
July
65*
75*
am
125* July
125* July
12% Sale
125* Sale
3
July
35* July
35* Sale
3% Sale
5* July
5* July
%
a
\m
12
Sale
115* July 17 12
July
11%
110
109 % 111
July
8 111
1115* 113
July
85
84%
35* July 11
35* July
35*
45*
3% "4%
9
75* July
3
9%
85* July
7%
8%
15* July
15*
15*
8
15* July
1%
1%
3
3
July
2
July
5%
2%
44
44
July
2 445* July
45%
aa
37
11,275
850
Sale
77 5*
Sale
n
24!
5% Sale
13
11)4
133 % 131 %
131
10
10
Lowest
Sale Prices
115* Mar.
161
"2% "2%
6%
67%
Sale
$
161% Sale
155*
145*
17%
165*
x
%
%
15%
0%
14%
41%
10%
—
125
29)4
26
$3 co nv preferred— --50
35,700 National Container (Del)-.-.l
*
78,800 National Fuel Gas....
*
1,600 Nat Manufacture A Stores.
National Power A Light—
43,475
$6preferred
1,200 National Refining com..
:*
*
19,500 Nat Rubber Mach com—
1.3C0 National Steel Car Ltd.. .--i*
22,200 National Sugar Refg.— . *
750 National Tea Co 5%% pref.10
12-50
27,900 National Transit.
*
40,900 National Tunnel A Mines.
10,400 National Union Radio..... 30c
*
5,200 Navarro Oil Co
710 Nebraska Power 7% pref..l06
Nehi Corp 1st preferred.—
"l",366 Nelson (Herman) Corp..
5
2,800 Neptune Meter class A
*'
*
2,900 Nestle Le Mur Co class A..
850 Nevada Calif Elec com
—10
3,500
3% cum-4% non-cum
.100
Name changed to Calif
200
5.100
n
6%
2,700
10,000
88
84
112% 115)4
5%
Monogram Pictures com .
1
Monroe Loan Society cl A
1
100 Montana Dakota Utilities—10
5,920 Montgomery Ward & Co A..*
1,450 Montreal Lt Ht A Pow com .*
245*
2,350 Moody's Investors par tie pref.*
%
1,800 Moore (Tom) Dist stamped.. 1
4%
50 Mtge Bank of Col Am 8bs .
87,000 Mountain City Copper Co__5c
35*
5 5*
22,600 Mountain Producers Corp..-10
15
2,900 tMountain States Pow com..*
370 Mountain Sts Tel & Tel...100 136
5,300 Murray Ohio Mfg Co..—---*
115*
14 5*
10,500 Muskegon Piston Ring. —2.50
6
1,100 Muskogee Co common—... - *
50
6% preferred
100 66
"""900
15* July 16
15* July
75* July 11
75* July
145* July 16 145* July
We July 29
5*6 July
495* July
1 54
July
90
July 15 90
July
112
July 22 113
July
5
July 26
55* July
7
July 31
95* July
7
55* July 17
July
295* July
7 315* July
5* July 26
We July
15* July
15* July 22
y*
Minnesota Min A Mfg Co..
*
140 Minnesota P & L7% pref..100
Miss River Power 6% pref-100
Missouri Pub Serv common
*
Mock Judson Voeb ringer .2.50
50
80
Ask
15*
Midwest Piping &
Highest
Sale Prices
Sale Prices
115
July
3 135
July 28
116
50.
-10
.
Midwest Oil Co
Lowest
July 31
July 1
n
5,700
18,600
1,300
1,400
10,575
2,900
range since jan. 1
NEW YORK
CURB EXCHANGE
Since
In
May 19
17
10
29
18 h Jan.
675* Jan.
10
26
20
15
10
45* July
35* Apr.
22
29
Jan.
27
65* July
8
Mar.
4
13
33
Mar. 18
355*
325*
54
2%
35*
Jan. 30
Mar. 29
Mar. 8
June 26
u
July
15
Jan.
li
AUG., 1941]
NEW
CURB
YORK
EXCHANGE
47
AGGREGATE
PRICES IN JULY
SALES
,
In
NEW YORK
CURB EXCHANGE
Since
July
Jan. 1
Share*
Shares
50
280
950
75
25
475
"2",700
800
360
75
2,600
106,100
16,050
1,400
2,300
3,300
Par
♦
36
*
65
*
*
.*
50
20
•
u?A
3ln
1,390
1,100
8,700
1,400
100
2,200
800
3 %
8
.
_
_
_
_
6,200
22,400
5,800
"1,430
87,800
Prentice-Hall Inc
Pressed Metals of Amer.—-_1
Producers Corp of Nev
1
12%
'As
4*
4%
3
58 %
21
%
%
~~8X
com
21%
2%
98
23%
22%
Sale
4
99%
23%
Sale
5%
5%
5%
114
115% 113% 114%
32
30%
30%
31%
3%
4%
3%
4%
6% Sale
8% Sale
44
Sale
38% Sale
14% Sale
14%
15%
1%
1%
1%
15
Sale
6
5% Sale
5
Highest
Sale Prices
Sale Prices
46%
July
7
1
4
2
5%
%
5%
""7"%"—8ft
% Sale
As
4%
3%
1%
10%
1
Sale
4%
97% July 30
36% July
64% Mar.
July
106 %® May
May
162
May
13% Jan.
49% Apr.
22
19 115
19
31%
8
4%
1
9
2
47%
1
15%
9
1%
6%
31
July
July
July
July
July
July
July
July
July
July
7
22
79
May
June 23
July
July
15
July
July
July
July
July
1% July
4
July
1
3
2
5
28
30
24
8
69%
15%
83%
2%
8%
10
4% Feb.
31
Feb.
14
12
Feb.
Feb.
18
May
in
1
9
22% July
% July
6% July
As July
5
July
25
10
8
14
23
Jan.
63
12*
73
14
Feb. 15
Mar. 10
June
3
2% June 26
8% July 28
10
July 30
7
% Feb.
3
% Feb.
3% Mar. 4
2% Feb. 11
% July
1% July
4% July
19% July
% July
14
—
Jan.
13
Jan.
27
9
57% Mar. 12
97 % July
Jan.
28
4%
5
0
July
2
6%
113
July 19 118%
30% June 25 31%
4 k
2% Feb. 27
July
July
July
July
July
July
7
5
May 23
Jan. 20
Apr.
8
Jan.
14
2% May
45
66
Mar. 31
40
13
66%
17
%
26 113
20 115
2 182
22
22%
%
%
1 %
19
% July
110% July
110% July
175
July
13% July
53% July
July
Sale
%
37%
9
78%
3
8%
July
37
2% July
5
July
113
July
30% July
3% July
6% July
38% July
14% July
1% July
5% July
78
2%
8%
10
%
Sale
15
22
July
July
July
July
July
July
90
44%
45%
69% Sale
15%
15%
79
80%
2%
2%
8
8%
9%
10%
%
1
1% Sale
4
4%
2%
45%
19%
%
36%
Sale
As
%
4%
4k
_*
_
Lowest
Sale Prices
9
47%
18%
1%
6%
Jan.
Mar.
Jan.
Jan.
July
July
July
Jan.
Jan.
Jan.
45% Mar.
70
30
18
2
25
25
2
29
28
16
1
Jan.
10
16% Apr.
96% Jan.
3
7
Jan.
6
10% Jan.
13
16
4
12% Jan.
%s
%
1%
%
4%
3%
At
Apr.
8
Mar. 21
Jan. 10
Mar. 12
66
Sale
*
8k
Prosperity Co B common
90
88
14%
77%
2%
8%
3k
S7A
12%
k
k
4%
Highest
Sale Prices
38%
36% 37% 36%
64
66%
65%
64%
%
%
%
As
Sale
108% 109% 108
108
109% 110% 110% Sale
109%
170
174
167
177
170
14
16%
13%
15%
13%
54
52% Sale
52%
52
66
*
com
Ptf&vMene©"©«8 Co,
Prudential Investors
1
Lowest
Ask
37
Sale
Sale
93
July 31
Ask Bid
Bid
Sale
65%
16,500 Pleasant Valley Wine Co
1
5,100 Plough Inc common
7.50
225 Pneumatic Scale Corp Ltd—10
4,GOO Polaris Mining Co
25**
42,100 Potrero Sugar com
.-5
14,400 Powdreil & Alexander com
6
200 Power Corp of Can com
*
6% 1st preferred—-----100
6,750 Pratt A Lambert
*
20,000 Premier Gold Mining
—1
100
1,900
45 %
44
50
8,350 Pitts Metalluriglcal Co
10
38,680 Pittsburgh Plate Glass com—25
4,100
1,000
->-'100
50
11,510 Pitts A Lake Erie RR
900
1,500
1,100
%
110 % Sale
112% 113
179
182
13 %
16
53 % Sale
2,250 Pepperell MfgCo
90
91k
100
745 Perfect Circle com
Sale
* .25
13,300 Pharis Tire A Rubber Co
1
4% Sale
4,500 Philadelphia Co com
♦
5%
890 Phila Elec $5 div preferred—*
118
150 Phila El Pow 8% pref
Sale
25
8,900 Phillips Packing Co
3k
*
Sale
254,100 Phoenix Securities, common— 1
31,250
38
$3 conv preferred A
-10
35%
Sale
.♦
10,000 Pierce Governor Co corn
1
34,100 Pioneer Gold Mines Ltd
1% Sale
25,600 Pitney Bowes Postage Meteor.*
6 % Sale
250 Pitts Bessemer & LS BR
'""966
Ask
41
Sale
Bid
275 Pennsylvania Sugar Co
9,200 Pa Water A Power
1,100
July 1
1941
STOCKS (1Continued)
250 Pa Edison Co $2.80 prei375
$5 preferred
2,000 Pa Gas & Elec class A
1,490 Pa Pow & Lt $6 pret5,195
$7 preferred
1,900 Pennsylvania Salt Mfg
T.iod
RANGE SINCE JAN.
Price
Jan. 2
Sale
As
4%
37
7
Sale
%
14
14
17% June 16
% Jan. 16
23% Jan" 13
% Jan. 20
38
7%
%
5
—
%
As
% July
1
7
July
% July
5% July
"8 ""July:
% July
7
6 % June
4
As May 29
28
Feb.
23_ 4
~WT" 7'% May
25
19
9
z%.May 15
8% Jan. 10
As Feb.
8
_.5MJ[uly_23™
8% Mar. 6
9% Jan. 10
Public Service of Colorado
70
300
20
160
6% 1st preferred..
7% 1st preferred.
100
.100
25,425 Pub Serv of Ind $7 prior pfd._*
$6 preferred.
28,390
*
92,285 Puget Sound PA L $6 pref
*
$5 prior preferred
18,950
*
8,700 Puget Sound Pulp A Timb
100 Pylo-National Co com
-5
4,600 Pyrene Mfg
..10
4,825
5,550
6,235
3,025
1,200
.
—
TIoo
900
7,300
107
110
106
108
112% 115
9554 Sale
115
117
114
117
121
45
Sale
55
57%
Sale
50%
98%
15%
8%
7%
121
122% 129% Sale
Sale
55
66% Sale
Sale
52% Sale
49%
Sale
98
99% 105
16%
16%.
17%
18%
10
8%
9%
8
7%
8%
7%
74%
Sale
101
16%
8%
654
Sale
1654
11%
Sale
Sale
* 101
100 158% 164
*
8%
9%
3,945 Quaker Oats com
3,950
6% preferred
575 Quebec Power Co
900
105% 108
Radio-Keith-Orpheum
Option warrants
51,100
'As Sale
10
1,975 Ry A Light Secur com
7%
7%
100 Rys A Util invest cl A com
1
Raymond Concrete Pile—
Common
*
17,450
16% Sale
830
44
Sale
$3 conv pref
21,100 Raytheon Mfg com
50c
% Sale
1
Sale
18,310 Red Bank Oil Co
21
5,200 Reed Roller Bit Co
21%
7,900 Reeves (Daniel) com
4%
5%
8,600 Reiter Foster Oil Corp.... -50c
1,000 Reliance El A Eng Co
5
1
101,300 Republic Aviation Corp
5% Sale
1.900 Rheem Mfg Co
...-1
13%
14
5
*
1,900 Rice Srix Dry Goods Co
5%
1
9,100 Richmond Radiator com
1% Sale
Rio Grande Valley Ga* CoVoting trust r>tf«
1
22,700
% Sale
675 Rochester G A E 6% pf D.. 100 105% 106%
6% preferred C
75
100 105% 106%
Rochester Telephone Corp—
10
125
6%% 1st pref
100
.
3,400
230
5,800
4,300
1,100
3,600
1,100
-
-
...
16,800
200
500
900
5,700
250
50
700 Roeser A Pendleton Inc
5,200 Rome Cable Corp common
3,400 Roosevelt Field Inc
600
..
4,200
2,700
1,000
2,500
700
3,100
100
100
29,300
1,300
12,200
300
10
300
200
6,600
300
2,400
30
400
1,700
5,700
700
5,700
400
3,100
4,650
1,150
750
_
15
Sale
5
.
2%
1%
1
27,600 Root Petroleum Co com
$ 1.20 conv preferred
11,200
-20
*
2,400 Ro»sia Tnrernat Corp
Royalite Oil Co Ltd
*
2,650 Royal Typewriter com
2.50
1,800 Russebs Fifth Ave Inc
1
8,600 Ryan Aeronautical Co
*
5,300 Ryan Consoi Petroleum
9,300 Ryerson A Haynes Inc com
1
5
600 St Lawrence Corp Ltd
A $2 conv preferred
100
141,500 St Regis Paper Co
7 % preferred
7,825
59,600 Salt Dome Oil Co
Sale
Sale
2%
9%
2%
Sale
3
3%
2%
%
%
8%
12
%
16%
Sale
3%
3%
2%
%
"22"
88
Sale
13*
10%
27
10%
40
Sale
3%
'As
25
46
2%
hi
7%
As
17%
107
July
July
July
95
4*
July
8% July
8
7
74% July
July
2 151
1
24
18%
6
5%
7»j
%
15%
16%
3% Sale
13%
14%
7
6%
1%
1%
o^8
25
14%
%
12%
27%
July
% July
12
17
2
46
7
July
July
2% July
% July
19
July
5% July
s3t July
3%
13%
6%
1%
7
18%
47%
4%
%
9
21
1
6
July
July
"466
4,800
200
4,700
190
50
225
28,450 Sherwin-Williams Co
6%
Sale
10%
.25
Sale
100
Sale
100 Sherwin-Williams of Can.
♦
300 Silex Co (The) common.
Simmons-Boardm&n Publishing
Sale
1,990
com
5% cum pref A A A
Corp conv pref.
3,400 Simplicity Pattern Co
100
1,000
In
For footnotes see page
.
24
-
9
25
28
5
% July
103
July
102% July
11
22
16
51.
1
1%
k
9%
Jan.
Jan.
30
2
As
15%
3%
11%
4 %
1 %
As Jan.
7% Jan.
As Jan.
9
15
2 k
Sale
2%
12%
Sale
332
13%
54%
3%
4 k
2%
13/
V16
13
%
13%
56%
4
4 k
Sale
1 %
15
10%
2% Sale
Sale
100
3%
As
3%
%
26
24
%
14
1
14%
As Sale
11%
12%
28
27%
July
53%
3%
3%
2%
July
July
July
18
July
8
% July
2
9% July
2% July
2% July
13
July
As July
July
July
July
July
9
2
58%
3%
4%
2%
1 %
18% July 29
Apr. 18
4% July 16
1% Jan. 10
15
21
7
Jan.
7
Mar. 12
Feb. 15
Mar. 5
Jan. 23
Mar. 21
6
50
Jan.
it
1% July 10
1% July
10
10
July 18
July
7
1% July
2% July
95
2 100
July
July
3
2% July
3% July
% July 28
% July
9
25% July
25% July
1
% July
July
9
14% July
14% July
7
As July
July
11% July 26 12
July
7
27% July
28% July
$
20
17% Jul
92
83
10%
10%
%
As
11%
%
%
38
40%
As Sale
4% Sale
9%
10
5/i«
%
2% Sale
45%
46%
45%
47
•
30
17% July
95
1%
1
10
9
7
July
14
25
9
12
As July
2% July
9
July
% July
2
July
44% July
44% July
%6July
4% July
9% July
% July
3
July
46% July
47
July
15
31
12
26
30
25
25
% July
8
30
5
11
2
11
12
28
6
4%
9%
80%
111%
6%
12%
70
1% July
10
July
July
July
July
July
July
July
1% July
Feb.
16% Jan.
5% Jan.
14% Jan.
7
July
1% Jan.
22
12*
9*
24
June
Jan.
10
2
Feb.
20
May 14
Mar.
59%
3%
4%
2%
1 %
3
May
Jan.
Jan.
Jan.
June
Juiy
Jan.
14
2
14
28
7
29
23
16
16
17
21
7
June 28
Feb.
3
Jan. 14
Apr.
5
July 17
1% Feb.
July
2% Jan.
10
19 100
2% May 20
% Mar. 7
8
18
7
June 27
2
3% Jan.
5
k June
25 A July
9
July 22
14% July 11
18%
Jan.
2
Jan.
2
Apr. 24
6
29% Jan.
Mar. 24 115% Feb. 24
114
Jan. 13
17% May 16 22
73% June
7 115
Jan
Apr. 30
14% Jan.
23
28
30
9
Jan.
11
2
4% July
9k July
31
12
21
Jan.
10
July
30
6
Jan.
As
2%
7%
%
June
Apr.
June
Jan.
1% Apr.
20
30
23
22
l* Mar. 20
May
8
37% Jan. 3
3H
41
Feb.
15
50
Mar. 27
42
Jan.
28
50
Mar. 27
%
%
1%
4%
Feb. 11
Jan. 20
Jan. 30
Apr. 30
3
8
Feb.
19
Feb.
Feb.
11
28
4% June
4
7
Jan.
8
Jan.
2
a*
Jan. 20
6
65
Apr. 30 80% Jan.
2 115% Jan. 31
109
Jan.
Feb. 14
6% Feb. 14
Jan.
2
11
Mar. 19
8% May 13
13*
26
1%
May 22
July 18
1% May 28
10
36
% July
%
%
4
3%
3%
4%
5
6
5%
5%
July
5%
3% Sale
3% July
3% Sale
10
10%
9% July
9%
10%
77
78
80
Sale
79%
July
Sale
111
111% 113
110% July
6
4%
8%
6% July
8%
12
11
12%
9%
July
10%
23
8
16
12
11
19
18
31
31
11% July
% July
%«July
July
10% July
As July
As July
Mar.
2% June
3
Apr.
2% Feb.
% Mar.
22
11
21
14
11
25
June 24
'As Jan.
6
As Jan. 29
Feb.
8
101% June 30 107
Feb. 20
102% July 16 104
52
15
28
14
July
7
81
July
July
July
July
July
2
2
13
12
8%
2%
2%
10%
As
17
1
15
14
7
24
7
May 29 114
Feb. 21
13%
Apr. 18
10%
Mar. 19
15
2%
1
Jan. 23
2%
4% Jan. 14 13
%
As July
2
14
86
24%
1%
Jan
July
9% Jan.
114
12%
9%
78
22%
19
3 % May
500
1,200
% Feb.
Feb.
% Jan.
As Feb.
17% Feb.
4% July
July
7
July
1% July
14
'As July
102% July
102% July
20
2*'
7 105
13
hi July
30
Jan.
18% Apr.
8% Feb.
8% July
44
July
July
July
July
1
July
July
July
July
17
40
37%
% Sale
2% Sale
8%
9%
%
1%
45% Sale
44% Sale
112
As Jan.
4
114
Sale
hr\y
28
28
67% Jan.
Mar. 17 151
147
5
72%
10%
5.
130% July
67% July
May
14% Feb.
8% June
6% Jan.
69
June 25
116
•an
94
7%
As
3% Sale
%
%
20
21%
108% June 26
Jan.
37% May
18% July
30
'H
6% June 19
Sale
Sale
46
Sale
111%
Sale
361
148
July
July
105% Jan.
113% Mar.
115
10
1%
Sale
5
Selfridge Prov Stores, Ltd—
American dep rets reg
£1
8,300 Sentry Safety Control.
800 Serrick Corp class B com
1
*
3,200 Seton Leather com
5
20,800 Shattuck Denn Mining
2,000 Shawiuigan Water A Power. *
2
16
2%
%
23%
28%
7
69
107 % July
July
130% July
67% July
54% July
July
July
July
July
July
112
12%
8%
98
Sale
..
$5-50 prior stock
111
Sale
14
Sale
150
Sale
Sale
73%
'As
'As
'As
i
104
101k 102% 103
102
104
103% 103
Sale
770 Scranton Lace Co common—*
Allotment certificates
5%
1%
2
%
Scranton-Spring Brook Water
Service $6 preferrek
8,545
6,200 Scuilln Steel Co common—
WftlTftDtS
39,200
2,800 Securities Corp Gen'l com
1
9,800
8,800
2,650
12
Sale
%6
16%
Sale
13%
5%
1%
Sale
-
Convertible stock-.
20
5%
%
14%
3%
Sale
1
62,000 Segal Lock A Hard ward com.. 1
*
15,000 Seiberling Rubber com
1,850 Seiby Shoe Co com
26,800 Selected Industries
%
19
17
Sale
Sale
%
Sale
1
3,300 Samson United Corp com
70 Sanford Mills......
*
5
2,100 Savoy Oil Co
2,000 Schiff Co com
37,500 Schulte (D A) Inc common—1
Conv preferred
25
8,520
25
14,300 Scovill Mfg Co.
20 Scranton Elec $6 pref
♦
*
16%
47%
2%
58%
4%
7%
% Sale
5%
7%
As
As
11%
58
*
...50
5
100
common
Sale
6%
1«% 12*'
-
800 Seeman Bros
"5", 166
_
-
~
350
500
.
♦
5
..
1,100
1«* 17*
..
149
106
114
28
22% Apr.
1
1% Apr. 29
23% Jan.
1 % July
13
28
NEW
4&
YORK
EXCHANGE
CURB
AGGREGATE
SALES
PRICES IN JULY
July
Jan. 2
Jan. 1
Shares
Shares
1,050
300
2,800
900
4,600
1,200
2,400
1,300
1,700
270
200
40
100
200
1,000
1941
STOCKS 0Continued)
Par
5,770 Singer Mfg Oo
..100
Singer Mfg Ltd—
Am dep rets ord reg sha—£1
1,400
90 Sioux City G & E 7% pref.100
Skinner Organ Oo common...5
75 Smith (Howard) Paper Mills. -*
18,900 Solar Aircraft Co common....1
5,300 Solar Mfg Oo—
25,700 So no tone Corp...
3,900
300
300
7,200
1,800
400
600
10,600
275
1,700
7,350
1,900
5,200
2,100
2,000
1,400
"""306
5,900
2,300
1,000
1,600
2,425
200
400
3,000
500
10,300
300
1,500
25
900
5,600
1,100
11,800
140
3,500
1,400
2,600
300
"3^200
200
560
140
90
500
3,400
5,600
2,200
21,000
2,200
300
1,200
6,900
"4~666
700
200
"6,606
Southland Royalty Co..... -.6
South Penn Oil.
.25
So West Pa Pine Lines...., ,.10
Oonv
preferred- .
.......
..
11,100
13,400
4,600
14,600
10
.10
III
Standard Silver Lead
Standard Steel Spring Oo
Standard Tube class B...
-.1
Starrett
-.1
—*
-.6
..1
♦
*
14,800 Sterchl Bros Stores Inc.
100
6% 1st preferred.........50
300
5% 2d preferred....
20
16,500 Sterling Aluminum Prod
1
5,500 Sterling Brewers Inc..
....1
1
24,450 Sterling Inc
*
4,925 Stetson (John Bl Oo com
.—6
1,200 Stlnnes (Hugo) Corp.
3,450 Stroock (S) & Co Inc........*
25,300 Sullivan Machi neryCo
*
1,900 Sun Ray Drug Co com
1
1
54,200 Sunray Oil
534 % conv preferred..—.50
1,200
4,100 Superior Oil Co of Calif.....25
100 Superior Portl Cement B—..*
3,400 Swan-Finch Oil Corp.......15
23,200 Taggart Oorp com.......—1
16,400 Tampa Electric Co.
58,900 Technicolor Inc common.....*
600 Texas P & L 7% pref
100
2
11,600 Texon Oil A Land Co
5,850 Thew Shovel Oo common.—5
Tilo Roofing Inc
1
8,800
800 Tishman Realty A Constr—.*
...—
-
—*
675 Tobacco & Allied Stocks
8,400 Tobacco Prod Exports——*
Tobacco Secur Trust Co Ltd—
Am dep rets ord reg sbs
£1
Am dep rets def reg.
200
5,390 Todd Shipyards Corp..
5s
*
8,400
"2" 900
2,275
38,100
450
1,000
2K
3
Sale
Sale
2
Sale
30
100 Trunz Inc..
Tubize Chatillon Corp—
Common...........
8,300
14
19
8
634
Sale
234
*34
Sal?
8
%
!*
53
55
4K Sale
2 34
9H
60
19
,
11034
2K
107
,
2K
15 K
5K
K
47 K
314
2K
Sale
13 K
15
Sale
Sale
14
10 K
10 K
Sale
Sale
2
3334
Sale
Sale
IK
3K
K
100
85
54 Sale
%
23 34
24 34
72
2H
246
P.
34 K
1154
8K
8 K Sale
45K 40%
1%
IK
7
7K
7H
7K
2K
...—
Sale
1st
For footnote* see page
Jan.
234 July 25
2
June 10
Feb.
18
May
3
May 26
May 15
34 Jan,
3
A
May 31
334
234
3134
2934
4634
54
Jan.
9
July 28
Jan. 13
Jan. 10
Feb.
6
Feb.
5
65
July
7
July
July
July
July
July
July
July
July
July
334 July
July
July
11034 July
334 July
1834 July
634 July
34 July
8.
K Sale
115 34 Sale
3%
Sale
8K
3K
Feb.
July
1
Jan.
Apr.
Jan.
Apr.
Apr.
May
9
July
July
18
16
July
Mar. 29
Jan.
Apr.
15
Mar,
Jan.
14
Feb.
July 25
154 Apr. 25
1234 Jan.
9
1734 Apr. 19
554 July
July
154 July
654 July
41
June 10
Jan.
% Feb.
JAm
19
Jan.
May
30* July
Jan.
754 Feb.
..
>1%
July
7
1034
4634
154
734
17
16
22
44
Apr. 23
1334 July 22
Apr.
254 Jan. 17
3854 Feb. 20
7 f Jan.
3
3
15
4
534
4034
9%
854
July
Mar.
Mar.
Jan.
% May
154 July
534 July
July
July
July
Jan.
4
18
6
10
13
2
15
31
25
8
8
6
June 20
Jan. 31
Apr. 25 4454 July 22
Mar. 7
Apr.
1
Apr. 19
June 23
9
June
Apr. 30
34 K July
12
Jan.
8
28
21
July 24
25H
Jan.
Jan.
10
■?
June
3
July
28
11
Mar. 18
June 24 114
3
1
Apr.
4
May
May 27 1934 Jan. 10
June 24
Jan. 17
Mar. 21
334 Mar. 25
34 July
Jan.
Jan.
Jan.
3
17
8
454 July 30
34 July
7
7
30 10434 June 25
Jan.
2
23
16
9
15
10534 Apr. 21 10834
July 31 114
Jan. 31
56
1
54 July 17
334
234 Jan. 29
34
34 Mar. 14
834
334 Jan. 29
July
4
Jan.
Jan. 29
1034
4634
254
754
July 28
July 28
Jan. 10
Jan. 24
111
July 28
July 28
July 15
July 10
5
Apr. 18
32 34 May
2
154 Feb. 17
654 July
1
Jan.
Jan.
Jan.
July 22
234 June 23
34 Jan.
9
434 Jan.
34 Jan.
July 31
July
9
2
4
4
334 July
734 July
July
Jan.
July
Jan.
54 Apr*
1054 May
82
2
13
17
934 May 12
*32 July 10
Km Jan.
18 .Apr,
154 Jan.
234
22
24
1954
8
11
7 103
2 54
25
14 54
29
5 34
16
34
24
10754 July
114
July
54 July
% July
334 July
34 July
1
8
24
1
9
234 July
1434 Jan. 27
2054 Jan. 13
10754 Jan.
Jan.
7
10
10
Jan.
Jan.
154
3734
2234
934
554
454 July 30
11
7
May 8
July 25
July 12
May
7
Apr. 21
3
June 14
454 Feb.
2
9
6
Jan.
9
9
3 34 July
3
754 May 21
July
3
334 Apr. 25
734 June 19
1034 Apr. 29
9
1134 Jan.
8
3
854 July
2
934 July 22
1054 July
7
1134 July 31
Apr. 17
23
65
Km Sale
Km
54 July
Km July
8 34
Sale
54 July
Sale
83
11W
Sale
24
81
Jan.
34 June
*«» Apr.
734 Jan.
34 June
July
9
July 24 10654 Feb.
Km June
July 11
80
Mar.
July 24
Km July
July
2
56 Apr.
July 29
1934 Feb.
July 14
22
June
July 24
70
Apr.
July
9
56 July 30
7
% July
10
%
3 119
1
34
8034 July 24
Km July 14
15
am Jull
2154 July 30
24
9
July
7
7034 July
%
Vt
22x4
July
43
July
3
Jan.
Jan.
Feb.
Feb.
Sale
Sale
22 34
23
10
31
Apr. 14
Mar.
534 May 16
9% Sale
59
lu
18
Jan.
July
Jan.
8034
34
34
2534
25
73
tJan.
Jan.
Jan.
119
July
56 Jan.
Jan.
85
'J-
Jan.
Jan.
255
34 July
&
July
July
July
Sale
Sale
28 K
Sale
IK
34 July
52
July
434 July
27% July
134 July
56 Jan.
3
534 Mar.
4
11
34 July
11
34 Mar. 21
1
3
2
2
6134 July
46
July
1334 July
654 July
16
23
22
28
4934 Apr. 23
43 34 Mar. 6
754 Feb. 18
6134 July 18
46
July 26
434 May 15
654 July 28
854 June 6
34 Jan. 20
6134 Jan, 15
434 May
July
3
734 June 19
preferred with warr....*
51.
754 Feb. 18
4
1
Feb.
11
24
2
154 July
4314 July
31
July
5334
4354
954
454
2H
6
25
3H
•
92*100 U S lines Inc pref....
1,200 U S Plywood *1.50 cony pref 20
16,200 U S Radiator common.......1
Jan.
35
1054
K Sale
70
14
Apr. 23
10K
34 July
7
34 July
14
Sale
100
July 31 10434 July
......
7,900
16
30
16
10
16
July
1434 July
1034 July
2
July
4454 July
3434 July
11
July
8
July
1334 July
1034 July
34 July
3
80
234 Mar.
Jan.
Kf July 23
14 34 July
8*
A
Sale
2634
80
17
18
634 July
134 July
154 July
July
54 July
54 July
3
July
3K
7 54
7
14 July 21
134 July 18
3
July
8
106
111
4
8K
82
19
9
1334 July 23
534 July
,
10K
8
7
9K
3K
10 K
58
11134
0'A
July
July
5
a* July
2054 July
254 July
July
July
jx Sale
AX
3
35
4
23
3 K
K
30
9
July
12 K July
234
1934
8%
Sale
10954 109
108 34 109
3
254
214
3K
18%
18 K
5%
Sale
534
6
6K
01/
K
K
48
50
50
4K
334
4%
Sale
Sale
7 34
3 34
110,
July 10 11034 July
sji July
July 10
5 K July
IK Sale
5 K Sale
K
H
1414
15 K
10
7K
5K Sale
3934
41K
IK
VA
6 K Sale
% Sale
*»«
Km
7K Sale
K Sale
234 July
9
1354 July 30
1954 July 30
42 K
11
115
2K
4
Apr. 22
Apr, 18
44
44
102
100
7*
Sale
109
18 34 July
2
July
10 54
20
8K
3 13034 Feb. 11
June 23 104
18
16
10
10
26
25
12
29
22
18
16
9
22
28
25
k
3K Sale
Common class B
3,900 United Profit Sharing com.25c
10% preferred
.10
300
..25
34,250 United Shoe Mach com.
Preferred.....
25
4,920
26,700 United Specialties common... 1
*
53,200 U S Foil class B
250 U S Graphite Oo common....6
6,800 USA internat Sec com.....*
3
8
18% July
4334
32 34
114
............
$3 participating preferred-
2
July
13 K July
Sale
108K 107 54
United Chemicals Inc—
Common
$6 1st pref
2K
Sale
ivy
2034
Sale
K
*9634 Sale-
14K
20 34
2K
7
"iil ui*
Km
3k
28 K July
8 % July
1234
6
Sale
24 K
Sale
2K
54
754 July
2
July
24
July
654 July
43
July
26
July
154 July
834 Juiy
234 July
% July
56 July
534 July
1754 July
40
Sale
12
9 54
6
29
10K
3 34
23 54
%
27
13 K
5 34
5K
39K
26
29
19
110
Sale
10
634
Sale
18 L4934 July
534 July
July 16
July 10
1
July
3
July
2
July
1
July
July 29
7
July
1
July
9
July
July 10
July 22
2
July
1
July
34 July
IK
42 K
134 June
254 July 29
1
July 31
234 July 25
3
July
234 July
3054 July
2934 July
4134 July
34 July
13 K
40
10
6
28
25
IK Sale
734 Sale
2 K Sale
IK
%
K
5
5K
17 K
1634
5
-—.,
500 United Milk Products com...
6K
42 K
26
2
2
UK
2
1H
100 tUlen & Oo series A pref—
1
25,700 Unexcelled Mfg Co Inc
2,600 Union Gas of Canada
300 Union Investment Co com
Union Stock Yds of Omaha. 10(
43",200 United Aircraft Prod.
13,700
85,200
2K
2
23 K
514
7%
IK
23
%
K Sale
39 K
43
12
1254
6.300 Tung Sol Lamp Works com..
80-cent div pref
4,700
135,700 United Gas common........
$7 1st non-voting pref
...
26,900
W orpofifo
13,700
350 United G A E 7% prefl—IioO
60,600 United Lt A Power com A
'
149 34 July
7K
1934
9
oo* 30
on*
IK
39 K
July
July
July
July
July
July
July
July
July
28>a
834
28
IK'
»
K
k
*A
a
...
$3 cum par tic pref......
Un Cigar-Whelan Stores—10c
43,400 United Corp warrants. ......
250 United Elastic Corp...
...
41
153
6
5K
714
534
7A
110
Sale
10234 June
14
62
Sale
19
IK
28J4
54
Sale
IK
1334
12 34
Sale
2K
30
42
63
28
Sale
2
IK
12 K
19 34
Class A
24,000 Udylite Corp
3 K
2 34
114
30 K
29 K
2834
41K
%
25
1
334
1434
34,100
United N J RR A Canal—100
22.300
If
Sale
UK
740 Toledo Edison 6% pref.
100
7 % preferred A
340
100
7,000 Tonopah Mining of Nev
18,000 Trans-Lux Pict Screen com.
10
26,200 Transwestern Oil Co....
16,000 Tri-Continencal Oorp warr
United Molasses Co Ltd—
Am dep rets for ord reg.
360
134
234
....
30
"Y, 825
39
134 July
Feb.
Sale
23
Sale
2234
2334
3
Sale Prices
102
Sale
1
Sale
38 H
IK July
Highest
Sale Prices
7* ll4
2
.
75
200
554
7K
Lowest
103^
1
Sale
148
,>
65 Steel Co of Canada ord—
500 Stein (A) & Co com
54
10 K
2K
149
5234
2%
Class B common
(The) Oorp v t c_
101
103
29 K
3 34
.10
VA
42
...........
118,406
6,200
1,000
14,000
zVi
122
234
6
Spalding (A G) & Bros Inc.
1st preferred
Spencer Shoe Oorp
Stahl-Meyer Inc com
Standard Brewing Oo
Standard Cap A Seal com..
3,850
97 preferred..
10,000 Standard Products Co...
22",300
2,600
2,000
5
2%
54
IK
2K
7,615 Standard Oil (Ohio) pref ...100 107 34 108
1
1
45,200 Standard Power & Lt com
% Sale
1,400
2,300
36
125
Preferred A.
57,500 Standard Oil (Kentucky).
300
11",900
102
1
—...1
Standard Dredging Corp—
Common............... -1
3,900
.20
2,250
$ 1.60 cony preferred
700
150
Sale
154
..
17,600
22,500
1,150
9,600
2,300
12,100
900
3,100
26,100
520
„
.
4,000
3,700
50
10734 Sale
Highest
Sale Prices
Sale Prices
Ask
110
Sale
July
5 125 K July 25
Ask Bid
Bid
118
Lowest
July 31
July 1
Ask
80 South New Engl Telep Co.. 100
2,300 Southern Phosphate Co.... -10
3,000 Southern Pipe Line.. ... .. .10
3,500 Southern Union Gas com.
650
4,200
Bid
4,800 Sobs Mfg Oo
8,500 South Coast Oorn com
...1
13,600 Sou Calif Edison 6% prof B..25
11,900
5 34 % pref class O
.25
1,820
5% original pref
....26
25
1,200 Southern Colo Power cl A
7% preferred...........100
100
RANGE SINCE JAN. 1
Price
NEW YORK
CURB EXCHANGE
Since
In
34
6054
554
2834
154
July 23
July 31
July 31
July 10
July
8
49
3
Feb. 20
June
5
Jan.
8
2754 July
154 Mar.
8
6
1334 July 22
554 July 31
2934 Jan. 22
254 Jan. 10
AUG., 1941]
CURB
YOBK
NEW
49
EXCHANGE
AGGREGATE
PRICES IN JULY
SALES
In
NEW YORK
CURB EXCHANGE
Since
July
Jan. 1
Shares
Shares
22,200
1,900
90
310
700
6,300
54.200
5,100
July 1
1941
July 31
Ask Bid
STOCKS
2,600
1,000
RANGE SINCE JAN.
Par
(Concluded)
*
U 8 Rubber Reclaiming..
U 8 Stores Corp com
156c
*
$7 conv 1st Dref
United Stores Oorp com.. l50c
United Wall Paper
...2
34
Lowest
Highest
34
4
64
4.
14
July
July
July
July
Sale Prices
34 July
10
24
10
2
Lowest
Sale Prices
Sale Prices
3
July 11
% July
24
2 4 Feb.
Jan.
24
Feb.
%t July
26
June 28
14 July
31
Apr. 18
Apr. 24
29
»
500 Universal Cooler class A..
Class B
8,900
100
150
Jan.
.-.1
...8
5,250 Universal Pictures com...
2,000 Universal Products Co
81,500 Utah Idaho Sugar Co....
6,500 Utah Pr & Lt $7 pref
150
26,600
600
Utah Radio Products
"1365
com.
64
284
164
134
July
July
July
July
24 July
624 July
4> July 11
454 July 22
-/\k July
% j uiy 25
9
14 July
5
"5,265 Utility
Equities common.. -10c
$5.50 priority stock.... ...1
5
1,300 Utility & Ind Corp com...
Conv preferred
11,800
7
—
300
3,450
100
—
700
1,400
24,900 Valspar Corp common.......1
2,800
$4 conv pref
—b
1
541,700 Venezuelan Petroleum...
5,720 Virginia Pub Serv 7% pref.100
3,900 Vogt Mfg Corp
•
30,300 Vultee Aircraft Inc..........1
325
48,300
200
300
6,500
9,200
12,800 Waco Airfraft Co
*
2,600 Wagner Baking com v t c
*
7% preferred
-—100
""1365 Waitt & Bond inc class A....*
Class B
.......—*
1,200
5,000 Walker Mining
1,300 Wayne Knitting Mills
.....5
13,800 Wellington Oil Co common.. 1
8,800 Went worth Mfg Co..
..1.25
1
29,500 Western Air Lines Inc
150 Western Grocery com
...20
800
1,000
2*.666
2,300
4,900
90
Western
140
50
West Texas Utilities Co—
320
16 preferred
*
68,400 W va Goal & Ooke new com..5
750 Weyenberg Shoe Mfg Go...—1
14,600 Wichita River Oil Oorp--—10
6,900 Williams (R O) & Go
...»
4,000 Williams Oll-O-Matlc Htg...*
50
29,700
150
300
2,100
300
3.200
10,200 Wilson Jones Go com....—.*
1
1,050 Willson Products Ino
20 Wisconsin P & L 7% pref..100
1,400 Wolverine Port Cement—.—10
19,700 Wolverine Tube Go com.....2
3,300 Woodley Petroleum Oorp....l
Woolworth (F W) Ltd—
900
Am dep rets ord shs......
94,700 Wrlght-Hargreaves Ltd—...*
275
5,600
600
200
35,800
4 July
464 July
4. July
14 July
~
1
14
194 Sale
16* 18%
90* Sale*
24
964
10
84
104
84
44 Sale
64
84
74
64
24
964
84
Sale
3
34
9
84
83
5
90
6
144
14
14
5
34
14
54
44
2
34
44
16
24
24
Sale
6
164
17.
34 Sale
924 Sale
84
94
74 Sale
54
84
83
54
94
15
24
904
74
64
34 July
9
July
64
4 July
8
July 14
July 24
July
3
July 21
July
9
34
964
84
74
54 July
94 July
29
3
4 July
2
'At
64
'A,
14
54
July
July
Jan.
Jan.
Jan.
1
7
Jan.
2
Mar. 11
24
24
3
13
8
Feb.
144
134
14
624
14
Jan.
21
284 July
Jan.
24
21
Feb.
10
July
Jan.
July
10
13
3
174 Jan.
3
July
834 Jan.
29
29
13
4 Jan.
27
4 Apr. 25
Mar. 27
As Jan. 15
14 Feb. 14
44
4 May 19
134 May 19
4 Jan.
6
49
7
Jan.
10
As Jan.
14 Apr.
15
3
14 Jan.
24
22
Jan.
25
34 July 24
854 Feb. 19 103
May 13
11
Jan.
9
7H June 18
44 Apr. 21
84 Jan.
8
29
Apr. 21
74 Feb.
4
54 July
94 July
29
3
44 Feb. 14
4 Apr. 12
% July
8
24 July
July
34 July
64 July
2
7
1
8
164
24
24
24 Sale
44
18
3
8
54 Apr.
16
3
88
54
74
4
4
% Sale
15
July
July
July
3
July 24
July 10
July
1
10
29
25
9
4
Sale Prices
44 Mar. 3
Sale
74
%
134
2
24
24
44
64
July
July
July
July
8
1 4
31
14
9
3 4
8
34
Jan.
15
7
June 24
Jan.
Apr. 28
Apr. 29
Apr.
9
Mar. 10
May
8
Jan.
9
Jan.
July
16
31
July
11
8
July
28
Jan.
7
Jan.
Maryland Ry—
790
100
7% 1st preferred
Western Tablet & Stationery—
Common
*
1,000
20
1,650 Westmoreland Coal Co
850 Westmoreland Inc
.....10
50
64 July 31
284 July
7
17
July
134 July
3
July 29
68
July
1
IIIi
Highest
64 July
700
72,200 Universal Corp v t c
1,750 Universal Insurance
1
Pnce
Jan. 2
59
Sale
19
12
8*
10
12
71
Sale
16
164
22
134
194
114
Sale
54
July
1
164 July
21
July
10
22
114
204
13
Sale
7
54
—-
24
8
84
114
124
113
1164
44
5
54
54
44
54
54
Sale
71
18
44
64
54
74
24
8
Sale
11
124
1154 1164
54
85
17
204
98 4 1004
1004 101H
34 Sale
54
6
64 Sale
44
54
1
79
34
24
'
4
44
44
77
July
28
584 Feb. 19
164 July
21
July
10
22
154 June
3
20
13
3
21
954 July
34 July
64 July
54
64
24
74
11
96
5
7
July
July
July
July
July
54
8
24
84
124
July
July
July
July
July
July
July
July
44 July
44 July
July 22
144 Feb.
5
June 12 102
Feb.
u
July
July
31
22
8
64 Jan.
July
23
3
Mar. 20
24 Feb.
5
6
7
Jan.
54 Feb.
44 Mar.
Jan.
7
ill*
*8
54 July
54 July
4
954
Feb.
84 Jan.
124 July
Mar.
117
Mar.
5
6
Mar.
Jan.
Jan.
Jan.
9
6
14
22
6
9
Apr.
44 Jan.
3
Sale
July
24 July
44 July
3
July
23
1
1014
Sale
1014 July
Sale
1024 July
104
Sale
Sale
1034 July
107
106
July
1034 1044 104
July
1024 July
1034 July
104
July
108
July
1044 July
25
103
1044 Sale
1044 105
1044 July
106
1054 106
1064 Sale
July
107 4 108 4 1074 1084 1074 July
1 1054 July
2 1074 July
3 1084 July
14
14
26
Sale
Jan.
114 Jan. 27
44 Mar. 17
Apr. 10
24 June 25
51
45
4
Jan.
Jan.
BONDS—
110,000
16,000
32,000
38,000
51,000
46,000
30,000
143.000
491,000
224,000
23,000
65,000
280,000
7,000
129,000
2,000
182,000
20,000
166,000
944,000 Alabama Power 44«-—.1967
145,000 .1st & ret 5s
.........1956
1st Ac ref 5s
1968
273,000
1946
217,000 list 5s
dst & ref os
.1951
359,000
American Oas & Electric—
S f deb 24*
375.000
1950
S f deb 34s
473,000
1960
Sf deb 34a
381,000
1970
American Power & LightDeb 6s
2016
5,136,000
354,000 Appalachian El Pow 34s-1970
53,000 Appalachian Power 6s
..2024
705,000 Arkansas Pr & Lt 5s——195b
1,866,000 Associated Elec 4 4s
1953
59,000 $♦ Assoc Gas & Elec 44a—1948
1024 Sale
..--...-1968
Sale
124
Sale
13 4 Sale
124
134
134 Sale
14
134
1'
13
Sale
13
65
Sale
1,366,000
5 registered
303,000
124,000
610,000
192,000
60,000
556,000
695,000
23,000
316,000
1,345,000
1,917,000
2,325,000
840,000
188,000
138,000
236,000
6,000
5,536,000
2,000
1,715,000
1,000
603,000
107
1034 Sale
Sale
131
107
129
1074
444
124
Sale
Sale
Sale
Sale
13 4
13 H
13 M
.......I960
Bethlehem Steel 6s.......1998
Birmingham Elec 44*-—1968
Boston Edison 24s A-.-.1970
Broad River Power 5s A..1954
Canada Nor Power 5s.... 1953
Canadian Pacific Ry 6s... .1942
Cent 111 Elec & Gas 34s.. 1964
Cent III Pub Serv 3 Ms A.. 1968
Cent States Elec 5s...... .1948
.1954
Cent States Pr A Lt 54s.. 1953
X iChic Rya 5s ctfs of dep.. 1927
Cincinnati Street Ry 54>- 1952
54s--
6s series B
Cities Service 5s
.........
1955
.......
1966
5s registered
1966
Oonv deb 5s—....... 1950
5s registered...
1950
,1958
5s registered...—... 1958
5s
.1969
Cities Service PAL 54a. 1952
5 4s gold deb
1949
•
5s
3s series P
1969
1971
34s series N
124,000
,1976
295,000
24s series Q
5,546.000 Continental G & El 5s.... 1958
66,000 Consol Gas of Bait 44 s—. 1954
Oonsol G E L & P Bait—
......
.......
29,000
146,000
1944
154,000 Cuban Tobacco 5s
849,000 Oudahy Packing Go 34*— 1955
173,000 Delaware Elec Pow 54*— 1959
379,000
411,000
3.478.000 Eastern Gas Ac Fuel 4s A..1956
4,715,000 Elec Pow A Lt 5s........2030
5s registered
1,000
—.2030
51,000 Elm Ira Wat Lt A RR 5s_.1956
1952
346.000 Empire Dlst Elec 5s
Ercole Marelli Elec Mfg—
34,000
♦64s
1953
For footnotes see page 51.
Sale
1074 Sale
464 Sale
134
134
14
Sale
134 Sale
107
444
134
124
Sale
124
124
13
Sale
1254 Sale
111
1114
1114 Sale
1544 157
102
1024
I5§
78
1044
Sale
694 Sale
27
Sale
274 Sale
944 Sale
454 Sale
90
924
93 4
95
854 Sale
834 Sale
64
654
67
1074 1074 108
1084 1084
108
109 4 1094 HO
10S4
100
1044 100
1044 100
100
104 4 100
1024 100
July 18 1084 July
July
1 109
July
July
1
July
July
3
July
July 24
July
July
9
July
July
5
144 July
13 4 July
July
2
July
7 144 July
144 July
July
5
July
1
144 July
I
824
Sale'
July
July
July
July
July
8
24
11
1014 June 24 1034 Jan.
10
15 1054 Jan.
Mar. 13 1054 Jan.
June 18 108
July
13
17
24
1024 Jan.
103
1054
1034 Mar. 19 1064 Jan.
8
2
2
Feb.
26' 109 4 Apr. 18
10 1064 Feb.
1054 June 30 1084 Jan.
1064 May 611104 Jan.
8
28
May 27 109
17
Mar. 11 131
15
Jan.
16
June
14
Feb.
12
Feb.
18
Feb.
2 1084
5| 51
13
154
15
154
19
154
14
Feb.
15
14
Feb. 20
Feb.
12
764
774
854 Sale
120
9 1094
July
1094 July 16 1054
1114 July 15 1064
1534 July 22 149
103
1 1014
July
1044 July 11 1034
106
1 1024
July
111
Sale
794 July
764 July
86
844
844 July
106
Sale
July
1064 1074 106
Sale
108
July
1084 1084 108
Sale
134
15
144 July
Sale
15
July
154 Sale
100
Sale
Sale
994 July
Sale
444
454
434 July
93
Sale
95
93
July
97
Sale
994 964 July
92
Sale
95
92
July
894 Sale
794
914
Sale
89
Sale
904 Sale
894 July
904 July
89
July
Feb.
Jan.
July
July
87
July
1064 July
1094 July
18
July
174 July
1004 July
48
July
95
July
98
July
93
July
1
29
1
914 July
904 Jmy
904 July
10
10
10
9
15
15
1
7
28
28
10
31
29
88
95
98
Sale
94
Sale
Sale
98
Sale
100
Sale
102
129
Sale
129
894
904 Sale
984 Sale
31
99
131
1284 131 "
1234 126
111
Sale
1024 Sale
Sale
2
July
904 July 31
July 25 99
July 31
5
July
994, July 22
3 1034 July 16
July
July 15 131
July 23
1234 July
8 1234 July 18
108
112
1104 1124
"924 Sale"
52 4
53 4
1024 Sale
1064 1074
874 Sale
834
126
Sale
1274
1054 Sale
44
1234 Sale
1094 109
1094 1084 July
110J
1094 July
1114 1104 112
1034 1034 1044 106
1034 July
984 Sale
98
Sale
974 July
55J
60
614
564 July
564
102
Sale
1024 Sale 1014 July
109
July
1104 July
1054 July
984 July
60
July
1024 July
124
125
1044 Sale
13
89
Sale
934 Sale
1244 128
105
Sale
13
884 July 25
924 July 24
1244 Jdly
1044 July
894 July
95
July
18 125
July
11 1054 July
10
Apr.
3
Jan.
15
69
3 108
14
Apr.
Apr.
Jan.
13
July
July
12 1044 Jan.
Jan.
12 102
15 109
3
7
14
28
28
9
5 103 4 Apr.
3
June 20 1044 July
Feb. 24 106
July
11
Mar.
1
734 Feb. 17 814 Apr.
3
69 4 Jan.
6 87
July 16
1054 June 24 1064 July 10
105
Feb.
19 1094 July
124 May 12
12
May 10
304 Jan.
31
Jan.
93
374
864
90 4
834
834
Jan.
3 1004 July
Apr. 14 49
Jan.
Mar. 5 95
July
Mar. 11
98
July
Feb. 19 93
July
Feb. 21
92
June
804 Feb. 19 914 July
884 May 6 904 July
80
Feb. 19
904 July
7
814 Mar.
904 July
994 Apr.
884 Feb. 19 99 4 July
984 Feb. 19 1034 Mar.
79
88
Feb. 19
Feb. 19
9
14
15
1
10
28
28
10
19
31
29
31
7
31
17
22
24
127
4 Mar. 10 131
July 23
1224 Apr. 19,1284 Jan. 25
12
1054 Apr. 18 111
Jan.
7
16
29
107 4 Apr.
2 1114 Jan.
101
Mar. 26 1054 July
7
7
17
14
53 4 Feb.
101
Apr.
894 Feb. 15
3
101
884 Sale
934 Sale
Jan.
Mar. 21
Mar. 22
Feb. 15 1274 Jan.
2
Feb. 18 1114 Apr. 16
Mar. 3 1124 Jan. 24
Apr. 14 156
Jan. 10
814 Mar.
834 Sale
July 28
July 17
June 16
154 Mar. 22
15
Apr.
7
May 23
654 July
14 1084 July
9 1094 July
12 100
July
12100
July
118
2
103 4 Apr.
7
Sale
117
July
1084 1094 1074 July
Sale
1104 July
1514 July
1504 152
103
Sale
Sale
103
1024 July
1034 1034 1034 104
1034 July
106
Sale
1034 1044 1034 July
1174 Sale
1074 1084
1094 1104
1524 154
...
-
-
287,000
Sale
1947:
ex-warr
5s series C
108
124
12 4
104
36,000
57,000
Sale
Sale
1074
1104
3,737,000
1,650,000
893,000 Community Pow & Lt 5s.. 1957
11,000 Conn Ltg & Pow 7s A.... 1951
"3~555
Sale
Avery (B P) Sons 5s w W..1947]
361,000
125,000
63,000
4,000
9,000
5,000
103
107
129
31
.1950
Baldwin Locomotive Works—
Convertible 6s
—.1950
1,592,000
850,000 Bell Tel of Canada 5s B—1957
65.565
76,000
621,000
Sale
Assoc Tel & Tel 54s A...1955
Atlanta Gas Light 4 4s...1955
Atlantic City Elec 348...1964
5s
1014 Sale
1024 Sale
1034 Sale
1054 1064
104
1044
130""
124
22,000
1,000
304,000
Sale
1,236.000
34,000
39.000
935",000
Sale
♦Conv deb 5s........-.1950
58,000
153,000
8,000
49,000
267,000
256,000
127,000
143,000
24,000
33,000
44,000
Sale
124
3,000
337,000
73,000
136,000
11,000
11,000
1054
1044
1074 108
1064 Sale
5s registered—...
1968
♦44s series O
1949
♦54s conv deb..——1977
16,000
4,000
10,000
1,000
2,000
121,000
20.000
11,000
104
157,000
1,477,000
40305
147,000
♦5s deb..
104
88
29
984 May
9
60
Feb. 14
15 1024 Feb. 18
May 21 107
Mar. 31
Feb. 24
23
July
9
June 24
894 Jan.
95
78 4 Feb. 21
914 June 24
914
1194 Mar. 19 126
104
Mar. 31 106
44
Feb.
7
45
Jan.
Mar.
Jan.
7
1
10
new
50
york
exchange
curb
AQQREQATE
PRICES IN JULY
SALES
„
Bid
(Continued)
45,000 Erie Lighting 5a
1067
365,000 Federal Water Serv 5%s_.l964
(Finland Residential Mtge—
35,000|
6s stamped
1961
285,000 Florida Power Co 4s C
1966
2,274,000 Florida Power A Lt 5s....1954
jGary Electric A Gas—
186,000
5s ext stamped
1944
645,000 Gatineau Power 3 %s A—1969
-
77,000 Gen Pub Serv Co 5s
547,000
2,000
340,000
500,000
4,000
2,147,000
236,000
43,000
45,000
42,000
86,000
451,000
.1953
Gen Pub Utilities 6%s A..1956
*Gen Rayon Ltd 6s A
1948
Gen Wat Wks & El 5s A..1943
Georgia Pow A Lt 5s
1978
tGesnierel 6s
......1953
Glen Alden Coal 4s
1965
Grand Trunk West By 4s 1950
Great North Pow 5sstpd.-1950
Green Mountain Pow 3 %s_ 1963
Grocery Store Prod 6s
1945
Guantanamo & W Ry 6s.. 1958
tGuardian Investors Corp—
5s series A
1948
11,000 lHamburgE & Und Ry 5%s'38
68,000 Houston Lt & Pr 3%s
1966
143,000 Hygrade Food 6s ser A
1949
26,000
6s series B
1949
July 1
Ask
15,000 Kansas Electric Pow3%s.l966
67,000 Kansas Gas A Electric 6s. .2022
13,000 Kansas P & L3%s—
1969
Lake Superior
Ask
Lowest
Highest
Sale Prices
109 H
109% 111
109% 112
109% July
102
103
103% Sale
103
104
102% July
41
45
Sale Prices
17 110 % July 23
1 104
July 29
Highest
Sals Prices
108% Jan.
101% Jan.
Sale Prices
9 110 % July 23
11 104
June
9
/
106
106%
106%
Sale
25
54
46%
105% 105% 106% 107% 105% "July" "2 107% Juiy" 19
103
Sale
102% July 27 106% July
7
105% Sale
25
41% Mar. 3 48
May 16
104% Feb. 13 107% July 19
102% July 24 106% Mar. 20
r
1C1% 101%
78
78%
101% 102
101% Sale
65
72
Sale
100%
73% Sale
24%
80% Sale
76
78%
108
110
100% 101
77% Sale
100
83%
Sale
Sale
100
101
102
Sale
102%
Sale
102%
Sale
63
101
ft*
100
July 25 101%
77% July
1
83%
98% July
2 102
102% July 23 102%
Sale
Sale
100% 101% 100% July
86
83% July
84%
2 102% July
2 85% July
83
Sale
Sale
Sale
108% 112
105% Sale
.ft*
85
86% July
83
July
12
1
105
61
26
63
61
30
33%
Sale
23%
25%
20%
21%
21%
Sale
20
110%
71
69
Sale
73
45% Sale
110
130
July
May
98% July
98% Mar.
July
17
72
18%
80%
75%
107%
103%
21% July 29
15
9
12
110% 110% 111% 110
July
101% July
102% 102% Sale
105
July
106% 107% 105% Sale
106% July
106% Sale
107% 108
Sale
105
104% July
106% Sale
101
101% July
102% 101% 102
78
80% Sale
July
78% Sale
Sale
77% July
77% Sale
79
89%
July
79%
77%
110
108% July
108% 109%
16
11
July
24
19%
110% July
102% July
107% July
15
8
7
17
21
21
31
31
24
17
12
110
102
108
106%
102
80%
80%
92
109%
July
July
July
July
July
July
July
July
7
14
102
103
65
June
99% Mar.
58
9
14% July
12 110% July
1 80% July
14 80% July
101% Jan. 17
84% Apr. 30
75
62% July
7
33% July 31
14% July
110% 111% 110% 111% 110% July
78
79
80
78
Sale
July
81
88% July
79% 78%
77%
10
13
June
4
102% June 17
Jan.
ft*
June
2
Jan.
21
July
June
Jan.
22
85
Apr. 25
108% June
9
2
106% Jan.
64
Apr.
33% July 31
Jan.
Feb.
Feb.
Mar.
17% Feb.
May 10
29% Jan.
18%
109% May 16 110%
70% Feb. 18 80%
70% Feb. 19 76%
14% July
Jan.
June
9
16
June 12
May
2
July
7
June
9
110% June 17
107% Feb.
98% Apr.
103
Jan.
27
Mar.
108
Jan.
6
106% Mar.
108
107
Jan.
29
105
104% Feb.
May
102
July
80% July
80% July
92% Mar.
109% July
100% May
72% Feb.
71% Feb.
May
75
105
Mar.
12
21
31
31
31
17
Sale
75%
Sale"
79%
31
Sale
39
Sale
Sale"
.Sale
107% 108% 107% 109
13% Sale
12% -30
12%
15
50%
Sale
15
July
26
19% July
75% July ""I
80% July
July
1 39% July
107% July 10 108% July
12% July 30 13% July
14
July 10
14% July
31
47
17
15
July
24
June
15
43
July
9
15% June
Apr. 19
18 109% July 31
1 126% July 30
21 112% July 15
.Tan.
108% July
26
12% July
May
109
109% Sale
July
108% 109
126% 128
125% July
125% Sale
112
112% 111% 112% 112
July
June
80% July
Jan.
4
7
15"
19
10
35% Jan.
13
May 6 51
July
105% Feb. 17 1)9% July
28
19
106
31
3
14
1 51
July 28
1 109% July 19
Sale
Jan.
11
106% Jan.
July
108% 109% 108% July
47
28
25%
66% Apr.
24% Apr.
1
Jan.
15% Mar.
15
May
13
21
15
15
19%
108% Sale
104
128
62
11
14
111%
88% July 22
84% July 24
113
103% 106
28
25
5
15
17%
87%
100
65
ft*
63
July 22
July 31
July 31
July
2
63
July
61
July
27% July
106% Sale
..
375,000 Jacksonville Gas 5s stpd..l942
948,000 lersey Cent P & L 3%s—1965
Lowest
July 31
Ask Bid
Bid
108 H
110
258,000 Idaho Power Co 3 %s..__-1967
Sale
528,000 Illinois Pow & Light 5%s_.1957 102
Sale
1062
488,000
5Ha series B—
1954
Sale
992,000
6sseries A...
1953 107
1,296,000
58series O
1956 106% Sale
86,000 Indiana Hydro-Elec 5s A..1958 100% 101%
74% Sale
885,000 Indiana Service 5s
1950
72%
73%
857,000
1st lien & ref 5s
-.1963
80% Sale
476,000 Alndianapolis Gas 5s A
1952
356,000 Indianapolis P & L 3%s—1970 108% 110
18
22
145,000 t*Int Pow Sec 6%s series C1955
22%
30%
85,000
*7s series E
.1957
78,000
7sE (Aug 1941 coupon). 1957
20% "21%
137,000
*7s series F. '
.1952
21,000
7s F (July 1941 coupon)_1952
72" Sale"
5,977,000 Interstate Power 5a—%—1957
38% Sale
1,790,000
Debenture 6s
1952
88,000 Iowa Pow A Lt 4%s A
1958 106% 108%
20
26
60,000 ♦Isarco Hydro-Electric 7s_1952
34
Sale
131,000 Italian Superpower 6s
1963
73,000
1
Jan. 2
1941
bonds
*
RANGE SINCE JAN.
Pries
new york
curb exchange
42
123
Apr.
2 109% July
Mar. 22 128% Jan.
112
June 23 112% June 20
Dist Power—
3%% series A
aLeonard TIetz Ine 7%s
1966
.1946
227,000 Long Island Ltg 6s
...1945
482,000 Louisiana Pow & Lt 5s
1957
108
28
1043
107 J
109%
40
108
13%
105
105
Sale
108
108% July 21 109% July
109% 108% 110
9
10
40
40
106
102% 103% 102% July 22 106% July 14
108
July
2 108% July 23
108% 108% Sale
106% Feb. 26 109% July
9
102% July 22 106% Jan. 27
107
Jan.
2 109% Apr. 28
▲Mansfield Mining A Smelt—
1941
1948
Memphis Comm'l Appeal—
25
35
14
35
10
35
73%
77
79%
80
85
88
33,000
139,000
117,000
229,000
88,000
463,000
357,000
494,000
246,000
191,000
566,000
222,000
610,000
Debenture 4%s
1952
Mengel Co4%s
1947
Met Edison 4sseries E
1971
4s series G
1965
Middle Sts Petrol 6%s A..1945
Midland Valley RR 5s
1943
Milwaukee G L 4%s
19671
Minn Pow A Lt 4%s
1978
l8tAref5s_.
1955,
Mississippi Power 5s
1955
Miss Power A Light 5s
1957
Miss River Power 5s
1951
Missouri Pub Serv 5s A.-.1960
L03
201 000
Nassau A Suffolk Ltg 6s.-.1946 100% 101%
109
Nat P°w & Light 5s B
2030 107
1,000
7s ex-warrants
147,000 McCord Rad A Mfg 6s
450 000
39^000 X ANat Pub Serv 5s O O D.1978
155 000 Nebraska Power 6s
2341000
44 000
2022
4%s
1981
Neisner Bros Realty 6s—1948
4,977,000 Nevada Calif
81 000
Elec 5s
New Amsterdam Gas 5s
1956
1948
1,390 000 New En8 G A Elec Assn 5s 1947
525,000
5a
---1948
1,291,000 ^Oonydeb5s. .... :...1950
1 515,000 New Engl Pow Assn 5s
1948
1,566,000
Deb 5 %s. . . - . - - - -----1964
48,000 New Eng Pow Co 3 Ha A..1961
95
105%
96
107% Sale
L10% 111
102% Sale
54
105
Sale
103%
106%
L03%
L05%
1053:
104
108
104
Sale
109
Sale
96% Sale
25%
127%
110%
106%
91%
121%
63%
62%
63
Sale
130
Sale
109
Sale
122%
Sale
64%
Sale
97% Sale
99% Sale
109% 111
104% 102% 104%
101
99%
99% 100
Sale
107
108% 110
108% 109% 109% 110
102
104% 102% Sale
57%. Sale
53% Sale
105% 105% 106% Sale
Sale
104
104% 105
107% 108%
107% Sale
107
107% 105% 105%
Sale
104
104
104%
Sale
111
111% 112
103% 103%
101% Sale
25
78% July
98% July
107
109
July
July
July
July
107
July
105% July
104
July
111
July
101% July
102% 1101% 102% 101
106% 106% 106% 107
106%
23
I 18
18
19
20%
Sale
119
1119
118
118%
110 •
110%|ll0% 114
110%
110 %' 109 % 111% 109%
108
Sale
98% Sale
97%
Sale
1
118% 120% 118
Sale
57
62% Sale
Sale
62% Sale
56%
57
61% Sale
57% Sale
90% Sale
92% Sale
90%
Sale
96
93% Sale
93%
Sale
109
108% 110
108%
101
!§*
57*
a6s series A
1949
AN Y Pa AO RR 4%sstpd 1950
N Y 8tate E A G 4 He
1980
3%s
1964
N Y A Westchester Ltg 5s_1954
43
2004
Nippon Elec Pow 6Ha
1953
Nor Amer LAP 5%p A. ..1956
North Boston Ltg Prop 3%s 47
NorOont UtilSHsA
1948
103%
103%
105%
106%
Sale
52%
122,000
478,000
480,000
182,000
102,000
Ogden Gas Co 5s
Ohio Power 3%s
Ohio Public Service 4s
Okla Nat Gas 3%s B
Okla Pow A Water 5s A
112% Sale
109%
108%
110%
108%
103%
1945
1968
1962
1955
1948
146,000 Pacific Gas A Elec 6s B_._1941
25,000 Pacific Ltg A Pow 5s
1942
1,379,000 Pacific Power A Light 5s._ 1955
37,000 Park Lexington Bldg 3s
1964
738,000 Penn CentTLt A Pow 4%s_1977
62,000
5s
1979
189,000 Penn Electric 4s series F..1971
353,000
5s series H
1962
109,000 Penn Pub Serv 6s O
1947
26,000
58series D
1954
48,000 Penn Water A Pow 3%s_..1964
12,000
3%s
1970
Peoples Gas Light A Coke—
575,000
4s series B
1981
651,000
4s series D
1961
572,000 Phila Elec Power 5Ha
1972
135,000 Phila Rapid Transit 6s....1962
Piedmont Hydro-Electric Co—
50,000
*6Ha series A
i960
For footnotes see page
51.
103%
102% 104
105
107
106
102% Sale
111%
109% 111
106*
45
50%
109
Sale
109
Sale
107% Sale
104% 104%
104% Sale
107
97
108
Sale
37% Sale
105%
Sale
106
108
105%
108%
107%
107%
106
Sale
108
108%
103% Sale
104
Sale
113% 114%
102% Sale
20
29%
July
28
42
July
July
July
July
July
July
July
July
July
July
112
July
103% July
25
24
16
105
Sale
106% July
30
38
July
"102% 102%
Sale
102% July
105
107
104% July
55%
53%
51% July
110
109
Sale
109
104%
109%
109%
110%
108%
103%
110
110
Sale
110
104%
109% July
108% July
110% July
108% July
103% July
102% 104
102% 105
99% Sale
33
35%
105% Sale
106
106%
106% 108%
107% Sale
107% 108
106% 107%
108
108%
107% 108%
108% 109% 108
106% 107% 107%
109% 110% 108
109
110
108%
104% Sale
104% Sale
113% Sale
105% Sale
104%
103%
113%
105%
35
101% 102% 101% July
104
103
103
July
101%
Sale
36
105% Sale
106% 109
105% 106
109
11%
25
Feb.
21
Jan.
90
Jan.
17
103% Jan.
100
July
25
Feb.
24
Sale
104%
103%
114
106
24
99
34
104%
106%
105%
107%
104
July
July
July
July
July
July
July,
July
July
July
July
103% July
113
July
105% July
6
101% Feb.
95% Jan.
105% Apr.
107
109%
Mar.
Feb.
110% Jan.
104
106
105% July 29
106
July 24
102% July
1
111% July 17
102
June
105
104
106
July
106
July
106% July :
109% July
109% July 22
9 107% July
9
2 109% July 22
181109% July 22
24'105
July
0
25 104% July
juiy
1 114% July
1 105% July
106
95
9
45
18
12
12
20
5
14
34
July
104% Feb.
105% June
104% Feb.
106% Apr.
107% June
106% May
10
9
2
10
3
1
Jan.
4
20
17
23
June
18
106% Feb.
21
31
Jan.
2
109
Feb. 17 105
102% Jan.
6
14
2
14
May
/
107% Mar. 29
106% July 22
110
Apr.
8
109% July 22
109% Apr. 21
109% July 22
109% July 22
106% May
Feb.
Mar.
113% Jan.
109% July
111% July
38
106
107% June
109
10
104% Jan.
106% Jan.
101% July
June
Mar.
102% Mar.
7
29
103% Mar. 18
105% Feb. 25
8
54% Jan.
101% July
103
4
14
111% July 17
115
May 19
106% Jan. 10
Apr.
109% Mar.
106
Apr.
108% Jan.
106% Feb.
103
Mar.
102
10
16
9
106% Apr. 21
49% Jan.
101% July 11
103
July 24
101% July 31
35
July
2
Apr.
105% May
101% Mar.
102% June
197% Feb.
Feb.
111% July 23
,108% July 25
3! 104
July 10
5
June 24
18
Jan.
26
July 16
Jan.
114% Apr. 21 124*
Feb. 15 111% Jan.
Mar.
4 109% July
106
99% June
88% Feb. 13
107% Feb. 13 121% Jan.
56% June 28
66% Jan.
66% Jan.
56% June 27
June 27
56
66% Jan.
87% May 31
97% Jan.
3 100
Jan.
91% June
106% Apr. 12 109% July
38
July
102% May
12
17
Apr.
107
103
July
109% July
June 25
10
100% Feb. 13 102% Jan. 24
Feb. 21
105% Mar. 20 109
106% July
43% July
102% July
110
June
112
May
5
103% July 30
Jan.
96% Jan.
Jan.
July
53% July
8
22
105%
108%
105%
106%
Jan.
102% Feb.
109
17
Feb.
107
103 % Jan.
31
30
17
59% Jan.
50% Feb.
103 % Feb.
102% Jan.
114
106%
Sale
Feb. 21
77
100
July 16 102% July
8
July 25 106% July 10
July 16
20% July 28
July
7
July 30 119
July 12 110% July
July 29 109% July
1
99% July
July
1 118% July
July
1
July
62% July
1
July
62% July
3
July
62% July
1
93
July
July
1
July
July
July 24 109% July
105
105% 103
July
105% 106
105% July
102% July
111% 113"" 111% July
45
102%
11%
8 100
31|108%
7'109%
31 102%
1- 57%
8 106%
3 105%
107%
105%
104%
115
114%
105%
102% 103%
104% 105
July
July
102%
53%
105%
103%
New Orleans Pnblic Serv—
115
88
102
163,000
219,000
567,000
76,000
21,000
127,000
128,000
223,000
129,000
282,000
104
15
6 105
15 115
2 106
17% Feb. 26
Apr. 22
June
18
Jan.
18
Apr.
8
29% Jan.
10
Aug., 1941]
CURB
YORK
NEW
EXCHANGE
51
AGGREGATE
PRICES IN JULY
SALES
In
July
new york
curb exchange
Since
Jan. 1
"~7~, 600
3,000
21,000
18,000
26,000
1953
124,000 ♦Portland Gas & Coke 5s. 1940
5s stamped
1950
421,000
283,000 Potomac Edison 5s ser e..1956
4%s series f
1961
138,000
131,000 Potrero Sugar 7s stamped.1947
83,000 Power Corp of Can 4%s b.1959
1954
6,000 a Prussian Electric 6s
Public Service of Colorado—
s f deb 4s
422,000
1st mtge 3 %s
444,000
33,000 Pub Serv of Ind 4s a
28
25
93 m
88
110m Sale
111M 114
Sale
109
46
100
Sale
97
97 m
109m 110
25
30m
95
74
85
70m
50
72 %
7
26 m
9
Sale
Sale
July 31
Ask Bid
Bid
Ask
Bid
3,000 APomerania Elec Co 6s
7,000
75,000
28,000
19,000
July 1
1941
bonds (Concluded)
$
RANGE SINCE JAN.
I
Price
Jan. 2
97 m
95 m
1949
109
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
30
99
Sale
97
88
77%
71
10
10
8 m
Sale
109
Sale
107 m 108
_
95
73
_
22% Feb. 23 26%
93% Jan.
100%
86% Feb. 21 98%
109
Jan.
July
July
106% 106
July
108 m 109 m 108% July
109
109m 107% July
7
17
71
July
July
7
17
25 106% July
17 109% July
2 109
July
2
8
17
10
Jan.
8
June 25
June
19
110% Apr.
3
6 112% June 26
Apr. 23
109% Jan.
50
106% 107 m 106
105% Sale
1964
1969
Highest
Sale Prices
July 14
% July 25 99
95% July 28 97% July
1
108 % 109% 109
July 28 110% July 19
110% 112 m 111% July
2 111% July 28
9
71
Lowest
Ask
Jan.
69
10
May
9
July 17
8 100
76% Jan.
Jan.
25
3
107
105% Mar.
Apr.
105% Feb. 19 109% July
109
107% July
July
8
17
26
1
Public Service Go of n j—
56,000
268,000
67,000
67,000
403,000
6% perpetual certificates
2,151,000 Puget Sound p & l 5%s._1949
5s series c
1950
683,000
4%s series d
..1950
1,288,000
159 %
Sale
102
Sale
99 %
Sale
49,000
348,000 Queens Boro g & e 5%s.-1952
88 %
150% 153%
Sale
Sale
101
Sale
Sale
102
Sale
24,000 ARuhr Gas co6%s
3,000 ARuhr Housing 0%s a
34,000
3,000
102 %
103 m
8 m
25
856,000 Safe Harbor Water Pr 4 %s 1979
72,000 San Joaquin l & p 6s b.. .1952
Sale
86%
27
..1953
..1958
107
137
152
Sale
102 m Sale
101% Sale
101m Sale
86%
87
151% July
9
30
30
100% July 28
102
July
101 % July
86% July
1
153
July 15
July 14
July
8
July 21
104
105
102
88
July
14
9%
108% Sale
Sale
135
Sale
Feb.
Feb.
15 162
25 104
98% Feb. 28 105
98% Feb. 26 102
82
May 28
17% Apr. 16
14
Apr. 10
9
9%
Sale
150
100
108 % 109 % 108% July
135
135
137
July
1 109% July
1 135% July
10
30
8
25
24
Jan.
90% Jan.
10
28% Feb.
1
16% May 27
106% Feb.
133
18
July 14
July
8
May 14
10 109% July
May 15 138% Jan.
10
17
ASaxon Public Works—
39,000
92,000
44",000
4,000
10,000
373,000
117,000
17,000
100,000
41,000
327,000
192,000
391,000
331,000
177,000
301,000
15,000
7,000
1,000
6,000
155,000
66,000
6,000
24,000
83,000
128,000
210,000
12,000
1937
25
ASchuIte Real Estate 6s... 1951
Scull in Steel Co 3s
1951
34
37
40 m
Sale
40 m
82
43
82
83
84
Sale
83
Shawinigan w a p 4 %s a .1967
4%s a registered
1967
86 %
Sale
87 %
Sale
88 m
Sale
87
87
87 %
88 m
100
88
Sale
6s
6,000
11,000
503,000
807,000
9,000
368,000
93,000
105,000
867,000
4
he series l>.
1970
Sheridan Wyo Coal 6s
1947
Sou Carolina Power 5s... 1957
Sou Calif Edison 3s
1965
1951
470,000 Southern Indiana Ry 4s.
58,000 Southwestern g & e 3%s a *70
500,000 Southwestern p & l 6s a..2022
265,000 Spalding (ag) & Bros 5s_.1989
Standard Gas & Electric—
68 stamped
2,143,000
6s conv stamped.
1,674,000
6s series a
2,913,000
6s gold debs
2,587,000
6s series b
1,757,000
2,439,000 Stand Power & Lt 6s
256,000 AStarrett Corp 5s
7s 3d stamped 4s
56,000
6,000
11,000
106
Sale
110
45
Sale
37 h
Sale
88%
88%
88%
88%
88%
Sale
Sale
Sale
Sale
Sale
68% Sale
19
20m
Sale
Sale
89 % Sale
89 m Sale
89 % Sale
89 % Sale
88
Sale
23
24
22
28
15M
28
26
42
107
69%
69%
-
69**
35
928,000 Twin City Rap Tr 5%s a.1952
j*tJlen & Company—
6s 4th stamped
....1950
1949
442,000
105,000 ♦United Elec of n j 4s
1956
1941
20,000
a 1st 6s
1945
892,000 United Lt & Pow 6%®
1974
,965,000
Deb 6s
1975
160,000
5%s
1959
2,651.000 United Lt,& Rys(Del)5%s 1952
388,000 United Lt & Rys (Me) 6s a1952
Deb 6s series a.
.1973
503,000
252,000 Utah Power & Light 4%«-1944
6s series a
451,000)
...2022
386,000 Virginia Pub Ser 5%s a...1940
170,000
6s
1946
198,000
5« series b
1950
Sale
Sale
6
7M
118
31%
90%
86 m
106
Sale
Sale
95 M
Sale
120
120M
86 m Sale
101
102
105 M 107
Sale
July
88% July
23
92%
92%
92%
92%
92%
92%
23%
26
28
45
44
July
July
July 28
July 25
44
1,000
5,000
Corp—
a5s income deb
1954
5
50,000 Wash Ry & Elec 4s.
1951
Washington Water Power—
108
608,000
._
109 m
1st mtge 3Ms...
1964 108
ern Newspaper Union59 % Sale
Conv deb 6s unstamped.1944
136,000 West Penn Elec 5s
2030 106 % 108
160,000 West Penn Traction 5s... 1960 116%
235,000 Wisconsin p a l 4s a
1906 107 m Sale
120,000
Jan.
Jan.
60
50% Jan.
105% Apr.
101
Jan.
46
69% Jan.
69% Jan.
70
Jan.
70
Jan.
68% Jan.
20
17
25
Jan.
26
July
28
43
Jan.
11
7
114
14
13% Mar. 13 26%
4 107%
106% Jan.
Jan.
8
Jan.
25
107
Feb.
July
14
118
July
Jan.
31
96
Feb.
June
28
10% July
118% Jan.
Jan.
9
Jan.
14
116
117
13
18
15% June
25
14
30
10%
30
20
30% Feb.
20
13
20
Sale
99
99%
14 July
99% July
98
99% Sale
98% Sale
July
104% 105% 104% 105% 104% July
Sale
Sale
100
100
99% July
Sale
120
119% July
119% Sale
98
99% Sale
98% Sale
July
100% 100%
99% July
98% 100%
103% 104
100% July
100% Sale
14
102
101% July
102% Sale
Sale
101% 101% 101% 101
July
Sale
103
July
103% 102
14
100
99%
106
100%
120%
99%
100%
104%
4
4%
July 22
4% July
4%
4%
110% 109% 110% 109% July 15 109% July
109
110% 109% 110
4%
109% July
15 109% July
May
July
88
30
Jan
8
6
4
28
100% June
Feb.
Feb.
85
June
16
June 13
100
103% Mar.
93% Feb.
108% Jan. 11
101% May 15
117
Feb.
121
83% Feb.
99% July
100% July
23 102% July 31
3 101% July 23
1 103
July 14
109
Apr.
14
July
July
July
July
July
July
July
July
July
9
July
20
17
6
32% Mar.
6
56% May 16
13
100
26
15
Mar. 29
92% July
92% July
92% July
92% July
92% July
92% July
25% Mar. 12
Jan.
10% July
116% July
8% July
July
116
30
12
29
8
69
8% Sale
115% 117
11
28
108% July 25
110% July
9
Feb.
106% July
58% June
10%
13
28
34% Mar.
108%
121%
100%
109%
62%
Sale
110
Feb.
May
93
Feb
Apr.
87% Jan.
93% Aprl
o90
May
93% Apr.
99
May
105% May
105% July
June
103
Waldorf Astoria
100,000
20
40
102% May
July
July
July
July
July
July
July
28
84
a90
85
88% July
98% July
105
July
105% July
59% July
108% July
110% July
40% July
88% July 31
88% July 29
88
July 30
88
July 30
88% July 31
88
July 30
22% July 24.
15
Apr.
36% Mar.
75% Apr.
15% July
3
107% July 11
108% July 14
119
July 10
100
July 10
109% July
9
61% July 29
101m 102
1102
101% 101% 101
103
84
14
13%
18
July
106% Sale
108% July
108% 108% 107% July
118
118
118
119
July
98
98%
99%
98%
99%
July
108% 109% 107% 108% 106% July
60
Sale
59% July
61% Sale
Sale
89
2
July
July
July
July
July
July
July
July
Sale
Sale
& "26"
30
30
110% 110%
40% Sale
87%
98%
104%
104%
55%
107%
109%
37%
July
July
20
Sale
108
Sale
Sale
58 m Sale
107% 107 % 108 m
15%
107%
60 M
104
Sale
89 %
89 m
Sale
Terni Hydro-Electric Co—
a6%s series a
1953
150,000
1960
809,000 Texas Elec Service 5s
1956
480,000 Texas Power & Lt 5s
6s
2022
32,000
349,000 Tide Water Power 5s a.-.1979
93.000 Toledo Edison 3 ms
.1968
7,000 AUnited Indus6Ms.
129,000
23,000
197,000
58,000
34,000
17,000
96,000
Sale
50 m
o
90,000 United Elec Service 7s
2,000
43,000
Sale
1966
1950
100%
105 %
105 m
1948
1946
1946
96
104 m
104 %
56
1957
1957
93
43
Sale
1951
Stinnes (Hugo) Corp—
7s 2d stamped 4s
140,000
92,000
86 H
92
103 m
1948
...
7
11
100
June
13
102
Jan.
24:
109
Jan.
16
Jan.
16
101 % Mar. 20 102% June 31
Jan. 13
100% Mar. 22 102
Jan.
2
July
1 103
102
26
15
4
Feb.
108
Jan.
26
105% Feb.
14
5 % Jam 15
13 109% June
2
21 110
June
19
West
34,000
5,000
46,000
50,000
22,000
43,000
435.000
..
127,000 tAYork Rys Co 5s
#5s stamped..
226,000
...1937
1947
98
97%
99%
99%
21%
21%
67
70
July
107 %
106% 107% 106% 107% 107% July
117
116% July
118% 116% 117
118%
106% Sale
104% July 24 106%
104% Sale
66
24
67
Sale
68
96%
98%
97%
99
97
98%
99% 100
25%
25%
35
25%
25%
96% July
98% July
59
July
July
July
Jan.
105
July
Feb.
116% July
104% July
15 97% July
19 100
July
3
June 17
70
5 108% Mar. 20
Apr. 21
17 119
2
24 107% Jan.
96% July 15 99% May 14
98% June 11 100% May 20
foreign government
and municipal
11,000
2,000
14,000'
Agricul Mtge Bk Rep of Col—
a20-year 7s
Apr 1946
a20-year 7s
Jan 15 1947
14,000]ABaden (Germany) 7s
1951
ACauca valley (Dept of) Rep of
71,000
Colombia extl s r 7s
1948
23
25
1,000
28
9
"
7%
8%.
30
8%
9%
7
35
28
25% July 21
25% July
21
30
9%
8
9% July
16
9% July
16
6% Apr. 24
9
July
15
9
July
15
9
82% July
2
97
July
17
ACent Bk of German State &
1,000
18",000
1,000
3~,666
4",000
5,000
3,000
5,000
"4,006
7,000
171,000
76,000
♦
No
par
8,000
Prov Banks 6s b
1951
1,000
a6s a
1952
80,000 Danish Cons Munic 5ms..1955
4,000
With declaration
10,000
5s
1953
Danzig p & Wat'way Bond—
6,000
Aexternal s f 6Ms stmp..l952
51,000 AGerman Cons Munic 7s..1947
51,000
a6s__
1947
30,000 AHanover (City) Ger 7s
1939
6,000 AHanover (Prov) 6Ms
1949
21,000 iLima (City), Peru, 0Ms.. 1958
54,000 AMaranhao ?State) 7s
1958
36,000 AMedellin (Colombia) 7s__1951
Mortgage Bank of Bogota—
8,000
7,000
25,000
9,000
86,000
137,000
996,000
649,000
a7s issue of May 1927...1947
a7s issue of Oct 1927
1947
AMtge Bank of Chile 6s._.1931
Mtge Bank of Denmark 5s 1972
AParana (State of).Brazil 7s '58
ARio de Janeiro 0%b
1959
ARussian Govt 6%s
1919
a5ms
12,000 ASantiago (Chile) 7s
value,
n
Sold under the rule.
a
Deferred delivery sale,
Sold for cash.
Ex-dividend.
r
x
Abbreviations Used Above:
A Bonds being traded flat.
J Reported in receivership,
deposit,
25
25
9
27
30
9
28%
24
7
30
7
80
82%
75
94
20
29
40
29
1
5
18
23
26%
25
25
26
9
27
9
25
16%
16
10
9
.....
6%
13%
16%
6%
5%
21%
21%
7
5%
18
16%
9
'5% July'24
20
13
9
8
34
23%
23%
34
30
25
32
25
34
25
26%
25
11
16
11
17
13
1921
12
.....
20
8%
9
% Sale
% Sale
10%
13
31
8% July
24
"6% July'IS
July
July
July
17
18
9
25
July
8% July
% July
% July
7
5
9
18
7
9
18
18%
8%
9%
% Sale
*
ioff
13%
18
8
May 27
73
July 17
May 29
Mar. 13
29
June 23
Jan.
31
7
Jan.
31
11
July
31
27
Jan.
8
16
27
Jan.
8
8
June 25
27
Jan.
8
June 24
16
5}
13]
Feb. 27
Feb. 14
Mar.
6
13
July
July
July
17
18
9
1
July
July
% July
% July
3
1
May 24
6% Jan. 20
14% Feb. 27
9 % Jan.
8
22% Mar. 14
23% Apr.
7
9% Feb. 10
30% Feb.
5
25
25
16
18
Mar. 28
6% Mar.
%«May
% June
6
13
July
July
July
17
18
9
43
June
6
May 26
July 18
% June 24
9
% June 23
1
15
11
June 24
No sales.
mortgage,
11
Under the rule sales, in which no account
taken in computing range, are given below:
"n-v" non-voting,
"vtc" voting trust certificates.
*"wi" when Issued.
No sales.
r Cash sales, in which no account is teku
computing range, are given below:
"w w" with warrants
warrants
Feb.
97
a Deferred
delivery sales, in which no account is
taken in computing range, are given as follows*
"cum" cumulative,
''x-w" without
22
3
8% Jan.
"conv" convertible,
"cons" consolidated.
25
20
18
8
8
Jan.
7
Abbreviations Used Above:
"cod" certificates of
July
9
18
"m"
11
19
8%
20
Jan.
Feb.
52
68
27
8
July 31
8% July 24
13
16% "25""
7% Sale
15
13% Apr.
11
12
8%
9% June 26
July
7
14%
9%
28
1949
11
7
5
Sale
10%
8
7
11
%
18
21
9
25
44
5
Feb.
25% July
26% Jan.
23
22
24
50
21% Jan. 11
22% Jan. 15
17% Mar. 4
'
No sales.
fa
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
July
Shares-
1940
279,000
4,169,000
Jan. 1 to July 31.
.
AGGREGATE
SALES
In
July
Shares
1,220
371
60
200
650
650
1,100
BONDS
1941
STOCKS
Shares
Abbott Laboratories
com
Ask
il7
52
50
10
5354
50
if
45% Sale
*
3%
i*
1254
36
10
200
100 Altorfer Bros conv pref
*
2,370 American Pub Serv pref—.100
26,935 Amer Tel & Tel Co capital—100
""700
9,481
Sale
10
254
1134
1154
1034
11
1534 Sale
21
2154
2754 Sale
16*
PH
Sale
15
31
90 % Sale
168
Sale
19
86
29
88
Armour & Co common
Equipment Co
com
...5
454
1
8
1 34
Asbestos Mfg Co common—1
Associates Invest Co com
*
A they
34
Truss Wheel capital. .4
3
1
5
550 Automatic Products com.
2,460 Automatic Washer common..3
50,421 Aviation Corp (Del)
3
5
434 Sale
9
934
154 Sale
28
Sale
234
234
10
37
Sale
1H
% Sale
454
51
Highest
Sale Prices
50
July
1
4534 July
1
10
JJuly
7
434 July 12
ifB "i!S
234 July
9
1154 July 21
i\l* p
1054 July
2
1534 July
22
23
21
2954
3034
2754 July
1
2
1
19
15534 Sale
Sale
5354
50
10
22
Sale
89
Rights (w i)
Aro
5334
434
5
.18
5
Aetna Ball Bearing common.. 1
Allied Laboratories common..*
5,425 Aliis-Chalmers Mfg Co......*
500
950
50
750
Ask
Ask Bid
9
334
Adams Oil & Gas Oo com....*
758
7,950
62,347
2,250
34,900
1,350
4,750
Bid
11054 July 26 11234 July
15
3,934
7,950
15,512
150
154
Sale
1 '32 Sale
434 Sale
1134
U
sS*
July
23
21
87
15354
1»ji
454
954
154
28
234 Sale
234
16
2,750
500
7,720
2,100
500
995
13,063
130
800
2,200
950
""305
10,200
1,555
210
450
50
550
3,600
1,350
1,950
190
980
120
190
350
21",150
3,200
"'950
20
80
500
4%
354 Sale
3,576
10,150
54
354 Sale
l,340|Brach
& Sons (E J) capital—.*
4,350jBrown Fence & Wire clA pfd.*
5,900
Common
14,450 Bruce Co (E L) common..
1
5
510;Bunte Bros common
..10
4,500 Burd Piston Ring common—-1
31,287 Butler Bros common—.....10
5% cum conv pref
30
6,876
Campbell Wyant & Cannon
Foundry capital
*
1,580
UU
v/v
(A M) V/UUilUUJi-lU
2,700 Castle & Co \JTK 1U/ common. 10
50 Centlivre Brew Corp com__50c
7.700 Central ill Pub Serv pref—*
Central 111 Secur Corp—7,950
Common-..
.1
8,950
Convertible preferred....
*
18,700 Cent & S W Util common—50c
1,310
Prior lien preferred——.*
3,200
Preferred*
1,280 Central States Pr & Lt pref—*
1,470 Chain Belt Oo common
—*
2,350 Cherry Burrell Corp com—.5
100 Chicago City & Con Ry pt pf.*
77,350 Chicago Corp common———1
23,600
Convertible preferred
*
100 Chicago Elec Mfg class A
*
3,900 Chicago Flexible Shaft com—5
40 Chicago Rys part ctfs 1
100
30
Part ctfs "2"_
...100
70
Part ctfs "3"—
—.100
600
60,499
60
10
10
815
100
160
"l",l45
410
500
60
100
150
Preferred
.—100
Crane Co common—..—25
Oudahy Pack Oo 7 % cum pf 100
Cunningham Drug Stores—2%
Curtis Lighting Inc common234
750 Dayton Rubber Mfg common.l
9,007
2,620
4,500
§90
Decker (Alf) & Cohn—
400
Common...............10
70
Preferred
.100
120 Deep Rock Oil Corp conv pref. *
5,587 Deere & Oo common——*
......
1,899
For footnotes see page 54.
1534
1634
„834
934
1154
434
3734
734
454
1534
1834
Sale
Sale
Sale
Sale
534
16
Sale
18
20
17
654
754
154 Sale
1134
12
1334
14
254
3
534 Sale
2034
2134
1454
P
2
46
5334 July 24
51
10
July 30
July
July 12
41
July
9
2)
12
July
1134 July 15
18
July 19
__
2134 July 21
3154 July 22
21
July
July 23
9
9034 July 22
July
8
July 29 15954 July
vZ July
July 24
3
534 July
July
1054 July
July 10
1
15? July
July
1
28
July
July
2
234 July
July
,
54 July
354 July
July
July
5
1
14
8
17
85
Sale*
234 July
554 July
2054 July
654
2254
23
8634
3034
434
1734
Sale
3334
534
1834
1034
1154
""54
8734
1154 July
7
19
July
8
54 Juiy 22
86
July
2
June
6
6
2
1
July
8
3154 July 28
54 July
5734 July 31
61
July
2
2
34
-----
434
134
.
16
K
10734
70
Sale
954
68
Sale
5734 Sale
854 Sale
6
Sale
Sale
1
134
4054 4134
2654 Sale
154
134
654 Sale
2
42
Sale
2
Sale
5
554 Sale
2
1
—
Sale
16
20
109
17
93
23
110
1854 Sale
8034 Sale
2134
1834 Sale
1
154
10
11
13
213
26
110
Sale
2134
1754
Sale
134
July
7
July
5
July 21
July
9
July 31
July
9
July 21
July 11
July
2
July 16
July
7
6954 July 21
834 July
7
55
July 21
334 July
1
1
3954
2534
154
534
July.
July
9
8
July
1
July 11
July
1
5
554 July 30
July
July
54'July
1554'July
9
7
7
1
163?
1754!Juiy
7
1854 July
2
1734 Sale
234
234
10
1034
2
21
10734IH0
2
July
54 July
7
7
July 28
10
"1634 July"3 'l75*"july"§
9134 July
1
95
1554 July
2
31
254 July 25
10 5? July
9
234 July 25
1034 July 30
134 July 18
July
17 m July
154 July
9
18
2354 Sale
2554
23 54'July
1
2634'July 22
18
Jan. 22
954 Jan. 11
234 Jan. 11
135?
Mar. 12
1534 Jan.
14
15
654 July 29
2254 July 30
Jan.
4
1434 Jan.
4
Jan. 28
54 July 22
9534 Jan. 10
21
Jan.
14
20
5734 July 31
34 Mar. 10
34 June
2
34 June
2
73
Jan.
Jan.
434 Jan.
134 Jan.
54 Feb.
1234 Feb.
1734 June
10834 Apr.
13
Apr.
8034 Jan.
15
May
7
14
15
*§
654
254
154
1634
Jan.
Mar.
Mar.
July
26 233? Jan.
9 11054 Jan.
18
195? Jan .
2 96
Jan.
23
19
Jan.
Jan. 21
234 May
May 29 1154 Jan.
134 Apr. 22
Jan.
9
Feb. 17
1934 Feb. 19
14
28
34 Mar. 10
34 June 2
34 June
2
10734 May 17 L1234 Jan.
Apr.
6954 Juiy 21 73
954 Jan.
834 May 10
55
July 21 7234 Jan.
654 July
354 Feb. 15
1
9
July
234 Jan.
41
1
3734 Feb.
July
Jan.
2434 May 26 30
234 Feb.
154 July 11
634 May
534 Feb. 27
24
2534
11
19
2
534 Apr. 15
17
Jan.
9
1034 May 2
1954 Apr.
5
12
May 14
6
Jan. 21
3934 July
8
834 Jan.
2
534 June 18
1834 Jan.
8
2054 July 10
<■
7
2134 Sale
26
% July 29
34. Feb. 14
654 July 22
554 Jan.
7
34 Jan.
8
34 Jan. 24
[03
June 30 [1234 May 13
Jan. 13
3034 June
6 47
834 Jan. 14
434 July 28
16
2154 Jan.
4
May
1
Jan. 14
1034 May 22 14
34 Mar. 3
34 Mar. 3
1
Jan.
2
54 June
9
2734 Feb. 21 3154 July 28
20
115
Mar. 20
1034 May 21
1734 Feb. 21
54 July 22
82
May 26
July 22
54 July 22
8834 July 11
%
2734 July
Sale
June 11
134 June
1034 Jan.
1334 July 22
21
56 July 11
54a July 29
654 July 22
634 July 11
9
34 July
July
2
103
109
112
1 10854 July 29
July
46
3
45
4234
July 25
3334 July
6
July 30
454
434 July 28
534
5
July
1934 July 29
1834 1934 17
12
11
3
July 22
1234
1154 July
Sale
2
10
21
28
10
4
18
234 July
454 Feb.
1954 Jan.
6%
30
Jan.
15
654 July 29
2254 July 30
3 34 July
Sale
Sal*
2734 Sale
234 July 26
1234 July 22
13
86
103
751 July 24
534 July
5
1334
3
10
1554 July 21
2054 July 10
8
7
12
Mar.
4
July
3234 Apr.
6
Apr.
434 Feb.
1354 June
16
Apr.
3934 July
Jan.
Jan. 23
Jan.
9
Jan. 10
Jan. 29
Apr. 17
Jan. 11
Feb. 26
Mar. 15
434 Mar. 10
1534 July 14
9
July 30
1654 May 27
16
8534
v<
July 21
July
9
July
9
July
1
July 15
13
6
July 30
254 Apr.
*»&* Mar,
354 Jan.
934 July 28
21
eM
1034
1834
1134
454
Jan.
Jan.
July 19
Apr.
1634 July 30
1834
„
16
June 11
Jan.
June
34 Jan.
734 July
154 July
12
July
1234 Sale
19
2134
e*
14
July 30
18
July
3
11
July 28
4
July 10
3634 July
1
734 July
3
5
July 25
1354 July
1
17
July
1
9
5334 Jan.
3
5154 Jan.
4
11
Jan.
7
454 May 13
354 Jan.
9
1234 Jan. 16
13
Jan. 11
18
July 19
23
Jan. 13
3654 Jan.
4
14934 May
I'm July
4
May
7
May
154 Jan.
26
Apr.
1634 July
12
,
1534 July
Feb. 21
4334 Apr. 24
834 Mar. 29
2 54 Mar. 15
234 May
2
11
May 29
1034 Feb. 25
1434 Feb. 14
1954 Apr. 12
2534 May 28
Sale
19 34
Sale
11
Sale
111
7134
Chicago Yellow Cab capital..*
8]
Chrysler Corp common.——6
71
Cities Service Co common...10
41
Club Alum Utensil Oo com
*
2!
Coleman Lamp & Stove com.-*
351
Com'wealtb Edison com..
25
29)
Consolidated Biscuit com.... 1
1:
Consolidated Oil Corp..—.*
5!
Consumers Co—
1,724
V t c pref part shares
..50
1,042
Com part shs v t c A
—50
4,800
Common part shs v t c B
*
4,983 Container Corp of Am com
20
744 Continental Steel common...*
1634
334 Sale
454 Sale
1954 Sale
„
8,220
27,250
16
1834
7 H Sale
2
Sale
10 % Sale
1554
18*4
180 Chicago Towel Co conv pref-.*
310
Common capital
.*
16,204
16
1034
1754
18
1134 Sale
4
454
3634 Sale
734
734
534
554
1354 Sale
17
Sale
41,097jBorg-Warner Corp common..5
28,300
5,100
590
224,550
7,200
400
220
15
10
Barlow & Seelig Mfg A com— 5
Bastian-Blessing Oo common.*
Belden Mfg Co common——10
Belmont Radio Corp..
*
Bendix Aviation Corp com
5
Berghoff Brewing Corp
1
l,900jBinks Mfg Co capital
1
4,948'Bliss & Laughhn Inc com....5
4,738
11054 July 26 11234 July 16
11434 Mar. 25 11434 Mar. 25
1
54
590 Backstay Welt Co common—.*
450 Barber Co (W H) common
1
2,535
7,550
9,160
5,000
42,177
16,250
Highest
Sale Prices
Sale Prices
Rights
74,110
17,450 Aviation & Transport cap—1
700
800
1
par
Acme Steel Oo common..
25
Adams (J D) Mfg common-..*
Advanced Alum Castings
Lowest
Lowest
11734
Allied Products Corp Com.. 10
Class A
25
950
700
150
RANGE SINCE JAN.
Sale Prices
July 31
July 1
Bid
16,000 Amer Tex & Tel 3s (w i) 1956
1,600 Com'wealth Edison deb 3 34s '58
8,589
2,294
1,220
4,350
5,050
4,100
5,300
2,350
$628~000
Price
Shares
16,000
Jan. 1 to July 31-—
Jan. 2
Since
Jan. 1
Shares
$16,000
17,600
July
PRICES IN JULY
CHICAGO
STOCK EXCHANGE
1940
1941
Bond Sales
1941
532,000
3,130,000
Stock Sales
28
17
29
2
31
8
21
10
11
21
23
10
13
28
11
24
6
15
8
14
17
134 Jan. 11
2634 July 22
73? Feb. 6
24
June 23
Aug., 1941]
CHICAGO
AGGREGATE
SALES
In
STOCKS
July
Jan. 1
Shares
De M eta Inc preferred
*
3,725 Dexter Co (The) common....5
2,910 Diamond T Motor Car com..2
950 Dixie-Vortex Co
Class A__
100
2,150
1,000
21,500
12,750
14,850
3,365
2,700
1,650
1,100
788
1,000
1,910
6,000
3,800
16,350
5,200
600
400
2,300
1,050
Bid
350
1,350
1,183
7,652
125
70
14
Rddy Paper Corp. (The)....*
El Household T)til Corp.....6
15
16%
Elgin Nat Watch Co
tEversharp Inc common
28
16
1
& Dock Co
*
common
Four-Wheel
Drive Auto
Fox (Peter) Brewing com
Fuller Mfg Co common
Gardner
6
*
10
*
Class A__
650
710
200
1,250
550
4%
17
7
6%
24
5
174*
61
350
8
8%
8%
37%
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
22
8X
Lowest
38% Sale
48
4
4
294*
IX
37X
7
8
Sale
4H
Goodyear Tire & Rub
*
com
*
com
Gossard Co (H W) common
Great Lakes Dr & Dk com
Hall Printing Co common
*
*
10
3% Sale
8
19 %
10
84*
Sale
Sale
164* Sale
14j* Sale
Hamilton Mfg cl A part pref.10
Harnischfeger Corp common. 10
Heileman Brewing Co G cap.. 1
Hein Werner Motor Parts
9,585
1,400
7,832
5,700
27,317
4,850
9,229
5,349
4,533
450
200
1,600
7,444
1,100
1,732
1,350
8X
37
12 X
19,
4 4*
30
24*
38X
8
54*
6X
18X
21
4X Sale
164* Sale
624*
52 % Sale
10
10X
IX
2
36% Sale
38
3X
Sale
3X
2% Sale
6X
6%
17X
17%
8% Sale
14X
14X
14%
14X
8X
9X
7X
7%
8% Sale
3
35%
12 X
32X
1,524
—
—
-
—
w
2,030
50
1,250
2,050
90
250
200
550
350
450
80
300
8,955
350
120
500
50
50
1,325
220
1,700
150
2,380
200
650
12,725
1,450
20
1,300
14,750
W
-
8,200
1,300
1,250
800
400
50
2,300
2,450
«.
"
-
-
350
350
Hubbeli, Harvey, Inc com
Hupp Motor Car common
Illinois Brick Co capital
Sale
6
18
1
Sale
34*
10
Illinois Central RR com
Sale
100
Indep Pneum Tool s t c new..*
Indianapolis Pr & Lt com
*
Sale
Indiana Steel Prod com
Inland Steel Co capital
*
Sale
Sale
27 X
..1
$6 preferred
170
600 Iron Fireman Mfg Co v t c
10,921 Jarvis (W B) Co capital
20
100
250
_.._.*
8,504 Internat Harvester common._*
10 Interstate Power $7 pref
*
965
m
Class B
600 Joslyn Mfg & Supply Co
340 Kalamazoo H & Fur cap
22,350 Katz Drug Co common
AH
Sale
*
*
1
'l74*
com.5
454*
...
Sale
10
"37"
11%
Sale
13X
33 X
15
%
2%
7%
25%
16
3%
8
26
19
19%
3
3%
72%
73%
50% Sale
1%
1%
164*
17%
10
10%
41
46
10
Sale"
4%
~~4%
Sale
1
*
12,830 Kellogg Switchboard com
Preferred
100
1,470
3,120 Kentucky Util jr cum pref. .60
6% preferred
680
100
6,350 Ken-Rad Tube & Lp com A
6,000 Kingsbury Brewing Co cap
3,000 La Salle Ext Univ common
3,450 Leath & Co common...
Cumulative preferred
520
..10
1,450 Le Roi Co common
69,343 Libby, McNeill & Libby com
4,350 Lincoln Printing Co com.....
$3.50 preferred
790
9
Sale
'
2,950 Lindsay Light & Chem
350
74*
Sale
14*
Sale
8
33
15
13X
20
19%
3% Sale
3034 Sale
2%
3
4134 Sale
7
Sale
6X Sale
2134
23
4%
4X
15%
16
61%
53% Sale
9%
10
1X Sale
7%
34 X
12%
1834
3%
29
234
3934
July -7
July 10
July 24
July
July
July
July
July
July
8% July
8
July
3434 July
1334 July
20
July
434 July
3034 July
234 July
4134 July
1034
16$
14*
20%
9
"~5H
20'A
X
3%
25
40
Sale
3934 Sale
3%
3%
3%
334
6%
7
20% Sale
9%
9%
14 X Sale
14%
14%
9% Sale
7
8%
9% Sale
8X Sale
3534
37
12%
13%
32
32X
18
6%
12%
15%
224*
Sale
36K
11%
15%
2%
18
11
55%
134
16
21X
3X
2634
34*
27
28
4
29 X
Vi sail*
"4"
3
3
X
X
94*
4X
2%
IX
1%
16
17%
10 X
41
Sale
45
9%
534 Sale"
8X
934
98%
44% "48""
00% 101
4X
4%
1
27X
20
7%
13
2634
834
534
1
1934
734
1034
12
1234
16X
2%
194*
12%
15
234
2034
1734
3234
434
2634
934
Sale
134
Sale
8
12
834
1334
1534
3
23
1834
3934
Sale
22X
4
30
4%
Sale
9
10
25
Sale
7
634 July
634 July
20
July
4% July
154* July
634
554
1834
334
1554
62 34
4654
934
154
33 54
3654
334
Sale
X
X
104*
5 X
12%
12%
X
X
16%
IX
6
6X
264* Sale
*
634
434
23
1%
*
35%
*
37 J* Sale
27
Sale
4424
July
Feb.
May
Apr.
July
May
Feb.
May
July
Feb.
May
July
634
2134
434
1634
5234 July
10
July
134 July
3634 July
3734 July
334 July
Mar. 18
7
7%
3434
24
22
12
11
1334
334
2834
7
29
22
14
2
5334 July
10
July
2
July
4034 July
3934 July
334 July
July
July
July
July
July
234 July
1
334 July
634 July
1734 July
834 July
14
July
1434 July
9
July
734 July
834 July
834 July
3534 July
13
July
32
July
1234
1534
%6
334
9%
35
Sale
Sale
3
1
July
1734 July
1134 July
42
July
1034 July
534 July
934 July
9934 July
46
July
100
July
5
July
1
July
1734 July
1034 July
42
July
1034 July
434 July
9
July
99
July
4434 July
99
July
434 July
1
334
2534
834
534
1
18
734
12
834
11J4
1534
2 34
1834
11
34
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
7
16
15
7
1
5
3
23
23
29
5
30
2
2
2
1634
2334
334
2734
434
434
Sale
"M
854
10
1
30
Sale
Sale
Xt
634
Sale
Sale
1654 July
July
15
434 July
454 July
7
2
434 July
4 34 July
4 34
1234
1234
34
54
July
July
July
10
1
1
July
July
17
July
July
12
2
14
134
1
6 34
634 July
3
35
2434 July
134 July
July
17
9
14
3354 July
22
July
18
5
25
2
40
34
35
134
39
17
18
1
4
8
654
1434
14%
54
54
»
.
•.
—
Common
740 Muskegon Mot Spec class A
650 Nachman Springfilled com
20 National Battery preferred
555 Nat'l Bond & Invest com
«.
2,106
600
120
1,100
250
1,950
»
"
—
—
-
220
480
370
70
50
a.
"
'
—
i50
1,650
30
100
650
3,554
3,357
10
890
200
3,125
._*
1
8,886 National Cylinder Gas com
2,800 Nat Pressure Cooker com....2
National
1,950
1,358
2,050
*
*
*
570 Nunn-Bush Shoe common..2H
70 Okla Gas & El 7 % pref
100
305 Omnibus Corp common
6
48 Ontario Mfg Co common
*
1,900 Parker Pen Co (The) com...10
6
4,500 Peabody Coal Co B com
160
6% preferred
100
10
1,100 Penn Elec Switch class A
850 Penn Gas & Elec A
com
*
Pennsylvania RR capital
60
Peoples Gas Lt & Coke cap. 100
Perfect Circle (The) Co
*
Poor & Co class B
._.....*
Potter Co (The) common
1
Pressed Steel Car common.-.1
100
5% cum conv 1st pref__
5
1,900 Process Corp (The) common. _*
For footnotes see page 54.
11
3%
11%
37
13X
Sale
4%
33 54
21
35
12
37
3434 Sale
22
2434
1034
1134
3534
37
10%
11
10
10
1034
434
1034
334
934
4
Standard—
Common stock
10
6,200
8,241 Noblitt-Sparks lnd Inc cap
5
20
23,700 North American Car com
590 Northern Paper Mills com
*
*
2,300 Northern 111 Finance com
*
4,006 Northwest Airlines Inc com
.._*
19,850 Northwest Bancorp com
300 Northwest Eng-Co capital
*
1,600 Nor West Util pr lien pref
100
7% preferred
100
2,130
26,693
14,983
1,680
4,825
1,350
16,110
9%
35%
12%
29% 30X
31% Sale
6
Sale
10
12
10%
10X
12
20
Sale
52
22X
59 X
12
13
Sale
2434
2534
2434
534
1134
834
Sale
25
Sale
1?^
11
A*
Sale
55
9
1034
534
734
1134
A
1234
8 34
63
10
2534
25%
534
1034
834
834
1234
58
12
934
12
117
?jf
1 234
IX
1234
134
11
3
1
26
1234
534 July
12
July
834 July
8
July
11
July
6334
56
11
634
1334
9
9
16
Sale
"634
14
134
47
65
14
14
Sale
34
34
2334 Sale
34
34
2434 Sale
39
40
46
2234
534
34
934
934
134
24
2334
1034
234
113-4
1034
134
24
July
10
July
934 July
117
July
634 July
16
8
1
2
28
22
24
9
Jan.
May
99
July
4434 July
99
July
3
1
11
Sale
954 Apr.
July
May
Feb.
Feb.
Apr.
June
22
11
26
July
2654 July
654 July
1234 July
9
July
9
July
1254 July
24
7H
Sale
54
1154
5
18
10
14
27
18
31
1
May
3
July
554 May 26
Jan.
4
Jan.
7
Mar. 28
Apr.
28
June 30
May
754 June
10
Apr.
19
May
5434 Feb.
6
May
934 July
117
July
554 May
July
July
July
July
July
July
July
July
July
July
July
20
2
»7
Jan.
14
Apr.
Apr.
3
Feb.
2
7
Jan.
2
Feb.
14
3934 Jan.
7
2734 Jan.
8
11
May 24
35
May 14
13
Mar. 6
11
Jan.
2
434 May
7
Apr.
34 Jan.
45
Jan.
8
Jan.
1234 July 25
1054 Feb. 10
1054 Mar. 12
17
14
2234 Jan.
1
17
28
22
2
15
29
31
9
9
Mar. 19
22
Mar. 13
11
9
July
32
8
2
July
8254 Jan.
1034
July
12
July
1034 July
11734 July
634 July
8
Jan.
24
63
23
22
8
24
Jan.
8
23
Feb. 28
Jan.
3
13
1054 June 16
63
w
Julv
Jan
29
6
5
1334 Apr.
1334 Jan. 16
134 June 20
51
July 15
28
1354 June 19
7
May
16
Jan.
Feb.
8
Feb.
14
25
Jan.
2
46
July
July
22
31
27
Jan.
22
22*
m
June
23
534 Apr.
34 Jan.
18
16
934 Feb.
19
13
13i
15
10
10
12
234
July
Jan.
M
Jan.
3154 May
15
23
Apr.
3
July
3
5
14H July
H May 16
54 Juiy 31
17
July 14
134 June 10
July 22
Jan.
7
9
2734 Jan.
154 Feb. 13
37
May 20
Jan.
1
10
July
7
7*.
34 May
554 June
454 June
23
May
35
21
Jan.
9
2854
434
2934
534
634
34 Apr.
34 Apr.
10
Jan.
Jan.
*1654
Jan.
Apr.
Mar.
May
Jan.
3
Jan.
3734 Jan. 29
1034 July 21
26
Apr.
9
July
554 Jan.
3
July
9
July 23
Julyj 9
19
34
July
July
8
18
i654 Jan.
3
July
Jan.
1334
2034
3 34
2634
4 34
434
Me
334
11
23
134 Feb.
1734 June
9
Feb.
May
6
834 July 29
13 54 July 30
i3 34 May
1054 July
4
July
46
Jan.
12
June
954 Feb.
35
May
1034 May
854 Apr.
3 34 July
54
35
8
8 34 July
22
2534
Jan.
1434 Jan.
n
t\»
Feb.
634 Jan.
3734 July 21
July 30
134
16
11
7
15
40
1%
Jan.
23
14
11
31
934 Jan.
434 July 23
2734 Feb. 19
July 29
Feb.
5
16
2534 July 24
134 July
9
35
July 14
51
3
31
16
22
9
22
9 34 July
5
Jan.
34 Apr.
54 June
334 Jan.
25
May
6
Apr.
July
July
July
17
July
134 July
654 July
13
Jan.
July
Jan.
Mar.
Jan.
July
854 July
1054
534
934
10134
5034
10634
7
8
1234 July 18
134 July 29
51
July 15
14
8
July
8
34 July
23 54 July
2
40
2
July
23
July 15
7
634 July
9
34 July
1
934 July
8
2034
1034
1734
1654
934
Jan.
June
4
12
65
Sale
7
July
13 34
7S
July
334 July 31
2454 July
2634
Sale
50
634
34
10
14
Jan.
954 Apr.
38
Apr.
11
1034
Sale
11734
6
12
1
354 Juiy
2034 Feb. 14
1354 Jan.
1754 Jan.
Montgomery Ward & Co—
300
47
4
44
3
434
26
25
Jan.
4
Jan.
July 30
6
Jan.
Jan. 24
Mar. 18
Jan.
1854
7
10
28
1
19
11
234
4034
4834
454
Jan.
Mar. 21
234
634
2
15
634
434
.7*
7
11
15
5
3
19
14
Me
7
3 54 July
28
July
634
A
6334 June 16
5534 Jan. 10
3
17
27
27
it*
14 54
1
July
7
434 July 23
2634 July 30
834 July 29
6
July
8
1
July
5
1934 July 30
8
July 25
12
July 23
834 July 29
1354 July 30
1534 July
3
3
July
9
21
July 25
19
July 28
35
July 10
1034 July 21
1
1434
34
c
23
21
Jan.
534 Jan.
Apr. 10
3
9034 Jan.
5654 July 31
2
254 Jan.
21 34
19
Sale
%
%
17%
1%
Sale
23
2
June
25
July
6
734 June
634 Jan.
11
21
7
334 June 5
934 July 31
2934 Jan. 10
2154 Jan. 27
10
334 July
13
17
5
6
25
9
2434 Feb.
16
Jan.
Apr.
July
Mar.
Feb.
Feb.
May
May
29
30
9
8
31
2434
Sale
3
1
May
1534 May
2
21
8
18
9
23
9
3
22
15
23
1934
334
8134
56 %
July
7354 July
5034 July
3
6934 Apr.
43 34 May
254 Jan.
17
26
30
31
28
Jan.
4554 Jan.
3534 June 27
July
July
July
July
July
July
July
July
July
July
3454 July 24
21
654 Jan.
4
834 June
2
7
May 29
1234 May
3054 June
29
10
10
16
July 12
454 Apr.
4
3834 Feb. 28
June 28
11 % Apr.
7
Jan.
Jan.
94* Jan.
934 Jan.
934 Jan.
14
2034 Feb. 14
634 May
5
16
May 27
8
May 27
14
11
20
234 May 20
7
July
2034 July
954 July
15
July
1534 July
934 July
834 July
934 July
834 July
36
July
1334 July
3234 July
1134 July
1434 July
7Ai July
2 34 July
754 July
2534 July
19
July
14
27
Xs
4K
3X
10
1
*
4
Sale
%
27
144* Sale
16
3'a Sale^
4
35
8%
27
Sale
9% Sale
28
27%
1934 Sale
334
Ay*
804* Sale
1
4
8%
9
5% Sale
X
1
27
17,310 Miller & Hart Inc mod. pref_24
Common stock v t c
33,650
Preferred
11
Sale
2
29
May
May
May
Apr.
Apr.
Apr.
Feb.
June
May
May
13
26
26
8
34%
30
10
.....
8
8,300 Midland United Co commonConvertible preferred A
50,100
9,550 Midland Util 6% pr lien...100
7% prior lien
10,850
100
6,250
7% preferred A...
..100
6% preferred A
2,000
100
$1 prior preferred
8,500
1,400 Minneapolis Brew Co com
1,950 Modine Mfg common
1,150 Monroe Chemical Co com
101
4% Sale
10%
38,921 Marshall Field & Co com
320 Masonite Corp common
17,000 Mer & Mfrs Sec cl A com....
510
$2 cumul part pref
8,250 Mickelberry's Food Prod com.
82,200 Middle West Corp capital
15,483
1
m
Preferred
8,450 McCord Rad & Mfg "A"
310 McQuay-Norris Mfg com
3,700 McWilliams Dredging Co com
200 Mapes Consol Mfg capital
2,258
99
64*
2,419 Liquid Carbonic common..
10,150 Loudon Packing common
900 Lynch Corp common
180
99%
44% Sale
27
com..
50 Line Material Co common
11,022 Lion Oil Ref Co capital
20
Sale
Sale
Sale
Jan.
11
8
Houdaille-Hershey—
2,500
1
Sale Prices
4
7X
74*
33 X
124*
15X
-----
54H Sale
10^
11
2 X
2%
950 nibb Spencer Bartlett com-.26
....*
1,250 Horders Inc common
*
950 Hormel & Co (Geo A) com
120
200
22
Ask
*
""350
4,200
6%
21
20
.5
6
1
aVA
Sale
2
2%
45% Sale
6
1
150 Godchaux Sugars Inc class A.*
4,050 Goldblatt Bros Inc common..*
8,062
8,850
29,250
4,484
1,080
2,250
9,350
1,900
3
10
Denver Co common.*
8
July 31
Ask Bid
47
37
13
Fairbanks Morse common
*
Fitz Simons & Connell Dredge
Bid
6
9
*
5,135 Gillette Safety Razor
750
16
'!»
___*
common
1,223
2,193
Ask
*
common
Dodge Mfg Corp
$3 cum conv preferred
150
2,661 General Amer Transp com
750 General Candy class A
5,910 General Finance Corp com
7,690 General Foods common
65,123 General Motors Corp com
2,611 General Outdoor Aav com
393
July 1
1941
Par
on
400
RANGE SINCE JAN.
Price
Jan. 2
Shares
175
50
300
53
EXCHANGE
PRICES IN JULY
CHICAGO
STOCK EXCHANGE
Since
"""575
STOCK
i
Feb.
154 Feb.
854
3
Jan.
8
June. 4
Jan.
Feb.
3
13
54
CHICAGO
AGGREGATE
SALES
In
PRICES IN JULY
CHICAGO
STOCK EXCHANGE
July
STOCKS
Jan. 1
Shares
1941
Shares
Par
Bid
100
7,600
4,250
220
80
200
4,800
3,950
3,900
23,613
8,350
700
450
........
60ts X
Common
4
1,050
Co common..*
capital— .1
Sears, Roebuck & Co capital..*
Serrick Corp class B common. 1
880 Stgnode Steel Strap Co pf.—30
Common................*
1,340
700 Slvyer Steel Castings^ com
*
South Bend Lathe Wks cap.-5
9,100
40
10
1.120
5,845 Spiegel Inc common.........2
1,305 St Louis Nat Stockyards cap..*
2,800 Standard Dredging Corp pref20
Common.
1
12,150
22
9
78 **
6,590 South Colo Pow cl A com—25
520 Southwestern Lt & Pow pfd..*
3,190
1,050
40
440
100
10
450
4,550
Sangamo Elec
Schwitzer Cummins
59 Standard Gas & Elec com....*
~
33,619 Stand Oil of Ind capital....25
520 Stein & Co (A) common..
*
1,500 Sterling Brewers Inc common. 1
5
27,799 Stewart-Warner Corp com
1,750 Storkline Furniture com.... 10
5,592
400
250
4,681
50
5
18,210 Sunstrand Mach Tool com
Swift & Co capital stock....25
Swift International capital-. 15
Texas Corp capital
..25
Thompson (J R) common..
2
Trane Co (The) common
25
3,800
10,725
4,880
2,692
68,520
17,888
14,442
3,439
4,160
228
210
2,399
1,255
14,039
6,605
4,188
72,052
4,423
902
9.121
774
2,350
2,470
125
3,024
472
350
)
i",150
5,250
950
747
1,150
3,165
*
Sale
1X
15K
65**
67
12*2 12 X
2
Sale
**
1H
26 X Sale
12
12**
36
Sale
22 5*
17 X
Sale
Sale
Sale
39 5*
5*4
6K
11** Sale
16 **
Sale
Sale
*4 Sale
69** Sale
100 127 X 128 **
1
Sale
X,
IK
No par value.
x
"Ik
14**
2
IX
X
**
30** Sale
19
9X
1
X
13
Sale
7
7**
6
305* Sale
215* Sale
Sale
19
395* Sale
4
3**
95* Sale
n|
3**
20
8
7 74**
14 150
1 465*
4
3
IX
IK July
3
11
July
3
115*
100
July 14 101*4
46
49
Sale
Sale
y
„
4
21**
Sale
71** Sale
35*
3**
27*1 31
15**
17**
14**
15
36** Sale
**
IK
6 X Sale
64**
66
13*1
2
1K Sale
15**
15
31
**
55*
65
13**
Sale
Sale
Sale
Sale
Sale
4
45*
10** 10**
34**
235*
23**
44**
15*
30
96
5*
,5*
Sale
13** 14
X
IK
75* Sale
6*1
7
ib
3**
18**
7K
715*
35*
,
34
78**
71** Sale
11*1
10** Sale
61
56
Sale
585*
55** Sale
118
119** 1205*
I K Sale
4
July
July
July
2** July
71
Sale
99
5**
66
63**
X
1**
Sale
Sale
13**
1 J*
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
July 24
July
8
41**
July :
1
July :
54
July
9**
July :
100
3** July
21
25
30
7
14
10
9
Lowest
July
8*4 July
75** July
4
July
30
July
17
July
15
July
36** July
** July
96
July
6** July
65
July
13** July
2*4 July
May 23 57** Jan. 10
4
Jan.
8
July 15
IX July 15
Jan. 20
3
Apr. 30 1154 July
Apr. 17
July 14 102
Apr.
Jan.
June
Apr.
Jan.
Jan.
Jan.
Feb.
8
28
June
June
Jan.
Mar.
17
18
Feb.
Apr.
w
Mar.
31
25
30
10
14
15
8
30** July
1
12** July
7
X July 11
7
July
1
7** July 22
30 X July
2154 July
36**
54
L00**
6**
70
14*4
2*4
Apr.
July
Apr.
June
Jan.
Apr.
1
Jan.
Mar.
34** July 24
13*4 July 25
1
July 23
75* July 29
7** July 22
34**
24**
235*
445*
Apr.
Apr.
56
July
55** July
1185* July
1*1 July
34b July
15* July
1**
62
Sale
Sale
Feb.
19
May
5
Mar. 4
Feb. 10
June
10
June
3
32
5K
Sale
45* Sale
78 K Sale
4*4
15
4**
Sale
93
2* Sale
7**
90
8
9
90
8**
95
2K
Sale
201
17
16]
285* Sale
92*1 Sale
45* Sale
3**
4
69
66**
3**
4**
11** Sale
July
915* July
8
July
95
2J*
3
20>* July 31
16*1 July 9
295* July 22
965* July
9
8 X July 23
18 J* July
16*1
23 J* July
55* Sale
3**
4
66
4X
13*1
25* July
2**
68
45*
Sale
5
454 July
3 5* July
655* July
4
July
115* July
254 July
5**
4**
69**
4K
13**
July
July
July
July
July
10
Jan.
28
10
July 22
12
Jan.
70
2
22
Jan.
Jan.
Jan.
8
6
13
July 28
July 15
Jan. 30
Jan. 18
34
395* Jan. 14
II
13
454 Mar.
3
May
May
354 May
10** May
29
3*1
63
10
Jan. 27
July
8
Jan.
225*
18*4
295*
85** June 2 104**
554 Feb. 13
8**
90
May 12 93
Jan.
2
1
3**
Feb.
Jan.
Jan. 27
July 26
July 29
4
Jan.
Apr. 22
Apr. 22
19
2
July 31
Jan. 31
Jan.
8
Jan. 11
36
69
395* Jan.
19** Sale
15**
16**
23** Sale
Jan.
245*
235*
445*
6*4
130
Jan.
34
41
July 22
July 22
Jan.
9
.
38
11
2
3
23
854 Jan.
7*1
79** July 22
615* Feb.
95* May
12** July 28
625* July 28
535* May
60*1 July 28 49 K Apr
121** July 29 1155* June
54 Mar.
15* July 28
1
July 15
Mb Mar.
IK July 17
1*4 Feb.
71*4 July
105* July
8
11
34** July 24
13*4 July 25
1
July 23
June
Jan.
July
July
July
July
4
July
10** July
1854 July
39*4 July
4
July
95* July
Highes
Sals Prices
Sals Prices
71
Jan.
7
July
7 105
148
Jan. 15
July 14 160
29
22 K Sale
.....*
14,587 Walgreen Co common
18
19
416 Wayne Pump Co capital.....1
20
20 X
7,784 Western Union Teleg com.. 100
50 103 *4 104**
2,691 West'house El 8c Mfg com
*
6
7
3,210 Wieboldt Stores Inc com
Cum prior preferred-.-....*
89
91
60
Williams OIl-O-Matic com...*
1
Sale
13,750
5,595 Wrigley (Wm Jr) Co capital..*
.5
6,048 Yates-Amer Mach capital
12,669 Zenith Radio Corp common..*
IX
**
7** Sale
55*
6K
United States Steel common..*
Wisconsin Bankshares—
Common
..__.....*
16,100
6,050 Woodall Indust common.....2
16
Sale
31
Highest
Sale Prices
151** 148
Sale
99
"lx "m
67
.20
3**
3**
18**
17**
7**
7K
71X Sale
3**
35*
30
H Sale
%%
Ask
101**
14
15
U S Gypsum
common
UK
29
69
Co
IK Sale
29
11*
18
34
2X Sale
Sale
26
Union Carbide 8c Carbon cap.*
United Air L Transp capital—5
7% cumul preferred
1
11,750 Utah Radio Products com
4,100 Utility 8c Ind Corp common..5
Convertible preferred
.... 7
6,500
250 Viking Pump Co common....*
Preferred
*
10
200
650
15*
J*
23
Sale
Ask Bid
73
74** Sale
149
148
149
46
Sale
Bid
10*1
101*1
Lowest
Sale Prices
July 31
July 1
Ask
Sale
Quaker Oats Co common...-.* 100
Preferred.
.....100 157
159**
Rath Packing common.
10
Raytheon Mfg Co com
50c
6% preferred—.....—...5
H>
Reliance Mfg Co common... 10
15..
Preferred
100 101H
120
Rollins Hosiery Mills-
8,660
1,610
1,900
15,850
14,650
1,760
200
RANGE SINCE JAN.
Price
Jan. 2
Since
1,340
EXCHANGE
STOCK
24«
13
19
Jan.
2
Mar. 13
July 22
Jan.
4
July 23
Feb.
3
Mar. 19
5X July 22
5
Jan.
3
795* Jan. 13
5J* Jan. 10
1554 Apr.
3
Bx-dividend.
Securities Called for Redemption
The following
in their entirety.
tabulation indicates alphabetically Corporation bonds and stocks which are being prepaid
1
BONDS
BONDS
American Wire Fabrics Corp. 7s, due 1942, Sept. 1 at 101.
Anchorage Light & Power 1st 7s, due 1943, Aug. 1 at 101.
Bates Valve Bag Corp. deb. 6s, due 1942,
Aug. 1 at 100**.
Chicago Union Station Co. guar. 3**s due 1951, Sept. 1 at 105.
Coast Counties Gas & Electric Co. 4s, series B, due 1965, Sept. 1 at 106.
Detroit Times serial deb. 6s. due 1942 and 1943, Sept. 1 at 102.
Durez Plastics & Chemicals. Inc., conv. deb. 4**s, due 1949, Aug.
18 at
103**.
Erie Coach Co. 1st 4**s, due 1959, Sept. 1 at 100.
Federal Light & Traction Co.—
5% (stamped and unstamped) due 1942, Sept. 1 at 102.
6s stamped due 1942, Sept. 1 at 102.
Granite City Pig Iron Co. 1st 5s due 1943, Sept. 1 at 105.
Hatfield-Campbell Creek Coal 1st 6**s, due 1948, Sept. 1 at 103**.
Keith Memorial Theatre 1st mtge. 6s due 1943, Nov. 1 at 101.
Lehigh Valley Coal Co, 6% notes, stamped and unstamped, due 1943,
Aug. 20 at 100.
New Mexico Power Co. 1st 5s series A due 1958, Aug. 1 at 103.
New York State Electric & Gas Corp. 1st 4**s, due 1960, Aug. 7 at 103.
1st 4**s, due 1980, Aug. 7 at 102.
1st 4s, due 1965, Aug. 7 at 105.
(Concluded)
Peoria Water Works Co.—
Prior lien 5s, 1948, Nov. 1 at 102** .
1st consol. 4s, due 1948, Nov. 1 at 105.
1st consol. 5s, due 1948, Nov. 1 at 105.
Philadelphia Co.
sec.
5s series A due 1967, Sept. 2 at 105.
Remington Rand, Inc., deb. 4*4s, due 1956, Sept. 1 at 104.
Rome Ry. 8c Light Co. 1st 5%, due 1946, Oct. 1 at 105.
San Angelo Telephone Co. 1st 5s series A due 1958, Aug. 1 at 102.
Southern Natural Gas Co.—
Adj. income mtge. 6s due 1960, Oct. 1 at 100.
Tennessee Eastern Electric Co. 1st 5s, due 1943, Aug. 1 at
101.44.
Refunding 6s series A due 1955. Nov. 1 at 105.
Van Dorn Iron Works Co. 1st 7s, due 1942, Aug. 21 at 105.
Wickwire Spencer Steel Co. 6% notes, due 1945, Sept. 1 at 100.
Williamsport Water Co. 1st 5s series A, due 1952, Aug. 1 at 102.
STOCKS
Camden & Rockland Water 6% preferred, Aug. 1 at 105.
Consolidated Aircraft Corp. $3 preferred, Aug. 30 at 55.
New York State Electric & Gas 5**% preferred, Aug. 7 at 105.
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
Shares.
Jan. 1 to July 31
......
1941
July.
21,059
290,442
37,185
191,604
1940
$104,800
1,059,650
$133,500
1,648,350
Bond Sales
1940
1941
July.
Jan. 1 to
July 31—.
'
AGGREGATE
RANGE SINCE JAN. 1
PRICES IN JULY
BALTIMORE
STOCK EXCHANGE
SALES
Price
In
Since
July
Jan. 1
BONDS
%
$
BALTIMORE CITY BONDS-
Jan. 2
July 1
1941
Ask
Bid
34 % Sale
39%
40%
39
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
July 31
Ask Bid
Ask
Atlantic Coast Line Conn
Certificates of indebt 5 %
24,700
627,800 Bait Transit Co 4s fiat....1975
A 5s flat
1975
206,950
B 5s
.1975
87,500
4,000 Finance Co of Amer 4 %—1947
1,000 Georgia & Ala Ry 1st cons 5s *45
6,000 Ga Sou & Fla 5%—
1945
15,000 Interstate Bond Co 5% ..1945
2,000
5%-...1947
1,000
5%
1948
5%
1949
3,000
2,000
5%
1950
1,000
5%-1951
6,000 Md & Pa 4%
1951
7,500
6%
1963
5,000 Seaboard Air Line Ry 4%.1950
1,000
79,000
26,300
23,000
1,000
1,000
1,000
-
-
m.
-
„
-
—
-
-
—
1,000
Shares
Shares
'
_
_
8,426 Consol Gas EL & Power
•
-
1,390
'
481
377
251
3
70
66
238
3,931
*
4%% pref B
...100
131
4% preferred C_.
...100
1
3,271 Davison Chemical Co com.
21 Eastern Rolling Mill com
5
6,725 Eastern Sugar Assoc com v.t.c.l
Preferred v.t.c..
1
2,748
3,754 Fidelity 3c Deposit
20
1,841 Fidelity & Guar Fire Corp...10
40
100
68% July 30 88%
10 40%
47%.- July
1 49%
101% July 23 102%
38%. July
July
July
July
July
30
31
28
15
103
67
67
100
100
100
100
100
100
100
100
100
100
100
100
100
100
66
July 29 66
July 29
66% July 17 66% July 17
101% July 22 101% July 22
—
-
15%
16%
30c
15
16%
17
10
775 Maryland 3c Pa RR com...100
35 Mercantile Trust Co.......50
885 Merch 3c Miners Transp
*
711 Monon W Penn PS 7% pref.25
1.70 Sale
5%
120
29
31%
16% Sale
Sale
40c
Sale
3.10
3.35
16
July
25% July
31c
July
2.30 July
55% July 29
7
8
-
7
8
7%
8%
7%
23
23%
25%
24%
25%
125
Sale
129% 130% 125
34
35% Sale
32% 35
9%
14
13
15
15%
8
9
9
43
13,384
345
523
200
155
16
6,393
*
No
20%
17%
20%
21%
22
50c
July 24
3.25 July 29
July
59% July 16
July 31
110
July 31
8
July 17
July
July
July
July
8% July 29
8
9
8 25% July
1 130% July 29
2 35%/July 28
July
July
117
11
11
15
11
July 23
July 22
60c
July
8
22% July 28
July
19 % July
1.25
47%
1.50
18,496 New Amsterdam Casualty....2
1
10,091 North Amer Oil Co com
1.027 Northern Central Ry
.50
30 Owings Mills Distillery
1
742 Penna Water 3c Power com
»
136 Phillips Packing Co 5 % % pf 100
50 Real Estate Trust Inc.....100
260 Seaboard Comm'l com......10
2
22,828 U 8 Fidelity & Guar
20
207 Western National Bank
66
17
1.05
71
47
18
.....
17%
1.10
Sale
Sale
22
28%
2.60
76
47
4.00
18%
60c
95"" "96%
20c
54
250
28%
Sale
97
20c
19
75c
Sale
51%
92
9
21%
21%
33%
Sale
33
value
Feb.
6
55% July 29
56
9%
i
10%
22
May 2 17
UH
Jan.
6 29
27c
May 16 50c
3.25
2
1.65 Jan.
28
Apr. 24 30
56
May 23
114
May 27 118
106
Apr. 14 110
6% Jan. 30
June 27
3
7
5% Jan.
Jan.
4
17
113% Apr. 15 130%
If
June 25
Mar.
1
24%
33%
Sale
July 11 250
July 22 23%
7
28%
28% July
2.60
2.60 July 30
2
75
74
July
2
47
47
July
1
19%
17% July
Jan.
4
June 24
9% Mar. 14
3
50c
Jan. 27
Feb.
3
Feb.
Feb.
\lH June
July
28
95% July
2lc July
53
July
85
July
3
60c
9% July
21% July
10
15
11
16
2
July 11 245
8
15
July
2
27%
July
2.25
July 30
70
July 16
July
July
95c
July
97
July
21c
July
53% July
85
July
2
30
9
31
10
23
11
9% July 16
25% July 23
Feb.
5
July 31
July 24
July 29
15
7
Feb. 18
Jan. 31
Jan,
Jan.
May 21
June 27
k
29
9
13
18
19
1.30 June 27
1.50
245
255
26
1.05
Preferred.......
„100
87 National Marine Bank.....30
par
June
102
June
52
42
60c
16
16% July 18
July 31
29
28% 25
28%
58% Sale
58% Sale
57% July
116
117
Sale
116% Sale
July
110
Sale
108% Sale
108% July
I5§|| Sale"
5
17
16%
29
2.00
332
4
Feb.
Apr.
Apr.
102
29
70% Sale
152 Mt Vern-Woodb Mills com. 100
8
126
101
102
101% June
102
May
100
100
...
99
Jan.
102% May
66
July
64% Apr.
100
31c
Sale
2.30 Sale
.....
675 Finance Co of Am class A..—5
787 Georgia Sou & Fla 1st pref—100
2d preferred.....
100
40 Guilford Realty Co 6% pref100
Common
1
2,281
11,793 Houston Oil preferred......25
298
100
49% July 28
102% July 15
2
102% May
66
July 29
66% July 17
Jan. 23
102
102
Apr.
9
102
Apr. 15
102
Mar, 17
102% May 5
Jan.
Apr.
9% Mar.
361
—
40
Mar. 28
June 10
88
41
Jan.
33% Jan.
102
196 Humphryes Mfg Co com
-
84
100
55% July 29
488
118
—
•_
958 Atlantic Coast L (Conn)
4,232 Bait Transit Co cpm v t c
1,045
4,267
40% Sale
48% 49%
v*t
*
50
*
1st preferred v t c
28,941
.100
638 Brager Eisenberg Inc Qom
1
230
1,345
STOCKS
9,668 Arundel Corp.
1,564
Sale
47# Sale
Jan.
Feb.
11
13
Apr. 23
Feb. 13
Jan.
13
47% Mar. 31
16% May 15
60c
July 28
95% June 30
20c
51
June 24
83
June
75
9
Apr. 24
May 26
10
May
23
20% May
33% Feb.
2
4
Mar. 19
Mar. 20
80
June
July 29
35% Juiy 29
Man 10
13
15
May 24
11
July 22
7
42% Feb.
60c
May 14
22% July 28
16
May 10
175
Apr. 18
255% Apr. 25
29% Apr. 15
29% Jan. 29
3.75 Apr. 22
3
48% Mar. 26
19% July 30
1.15 Jan.
8
97% June 14
Feb.
5
Mar. 11
57
4
87% Feb.
75
Apr. 24
Jan. 11
12
40c
WA
July 23
June 12
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1941
July
Shares.
Jan. 1 to July 31...
Bond Sales
1940
391,296
1,985,492
1941
Jan. 1 to July
31
1940
$129,100
1,069,850
July.
210,789
2,658,137
$326,560
608,465
AQQREOATE
SALES
PRICES IN JULY
BOSTON
STOCK EXCHANGE
In
July
Jan. 1
BONDS
2,100
Shares
77
20
2,308
10,461
823
""654
STOCKS
Shares
10,841
64,683
881
<
71,993
64,683
1.354
1,511
10,309
78,230
10,830
6,544
Common
239
16,672
6,312
15
799
302
2,380
89
2,749
42
264
100
30k
104
107
104
107
29k
Lowest
Highest
Lowest
Sale Prices
Ask
Sale Prices
Sale Prices
68 k July
Sale
29 k July
34 k Sale
103k 104k 103 k July
10 72 k July 25
7 35k July 30
29 104 k July 22
—
112!
106 k
106k 112
106
108
July
July
10 107
66 k June 20
18 k Jan.
7
230
167 k
Sale
155 k
104 k
Sale
Sale
102)4
Sale
10
9
100
stpd
100
100
Class D 1st pref stpd
106
11
16
159 k July
1)4 July
106
July
153 k July
88 k
Sale
29 k
44
"9k
July
July
July
July
July
8
16
23
24
22
7
14
31
k
3 k July
31
*8
Sale
lk
lk July 30
July 29
Jan.
31
Jan.
30
Jan.
IS
105
220
242
858
lk
lk
46
18)4 July
19
May
July
July
July
July
July
July
2)1 July
3
July
2)4 July
1)4
lk
6k
2k
2)4
2
alk
Sale
Sale
Sale
2
1
P
"W
90c
Sale
7
15c
63c
Sale
4
18
30
2
16
22
May
557
215
555
250
3,145
1,324
25
cum
prior pref
Preferred
B_
Adjustment.
Eastern SS Lines, Inc
iin
"85c"
50 Economy Grocery Stores
6,108 Employers' Group Assoc--
75 General Capital Corp
48 Georgian preferred
1,147 Gilchrist Co
5,358 Gillette Safety Razor Co
774 Hathaway Bakeries class A
-
"l86
1,210
279
135
Preferred
637
724
100
1,630
53
100
75c
100
*
*
24
*
26 H
10c
*
*
*
25c
15c
410
829
""702
1,150
300 National Ser Co
""305
1,418
6,475
'""50
1,159
4,748
1,712
710
240
1,368
1,427
common
350
568
3,285
2,706
383
4,920
""25
510
421
77
•
com
-
Union Twist Drill.
United Fruit Co
United Shoe Mach
cum
*
.5
31
31
Jan.
July
30
Jan.
3k July
2 k July
31
29
Jan.
12 k July
18
14
3 k July
22 k July
1
July
7 k July
15c
July
Jan.
Feb.
Jan.
7
1
preferred
3,159 Waldorf System Inc
1,443 Warren Bros
Ex-dividend.
4)4
lk
14
1
10c
24
5k
25
Sale
15c
A*
Sale
i§*
10c
25c
5c
23 k
5k
5)4
3k
13
11
Jan.
Jan.
July
28
11
"
June
June
5
Feb.
Jan. 10
Mar.
3
May
14
8
_
Feb.
27
July
30
4 k July
3 k July
16
May
Jan.
May
22
Apr. 29
Jan.
30
13
July
30
2
14
3
24 k
May
Mar. 31
2
3 k May 13
2
May 13
lk July
10
5k July
14
3
3)4
Sale
3
10
30
11
31
29
31
21
Julv
31
15c
July
17
24
31
38
Jan.
19
35c
Jan.
20
17
12c
May
6k
Apr. 18
May
May
12 k Feb.
Jan.
4
10
12k Feb. 18
5c
May 27
July
2
3 k July
14
June 23
4
126)4
Sale
114 k
68
.:::
Sale
&
121 k
114 k July
1 123 k July
28
% July
35c
July
28
—
Feb.
7
2k May 14
»32 July
40c
25c
Sale
86
15c
4c
16)4
23 k
lk
8
1
10
6
60c
"35c"
July
14
20
Sale
2
7c
10c
24c
18 k
24 k
Sale
Sale
lk
Sale
lk
10 k
Sale
July
11
July
li
18 k July
25 k July
31
22
1
19
24
2
10c
10c
17)4
Sale
Sale
8k
lk
10)4
Sale
lk
8k
lk
10
80c
"26)4
46 k
28 k
20c
65 k
53 k
Sale
35 k
7c
38 k
16 k July
23 k July
lk July
8k
8k
26 k
A*
Sale
Mar. 20
Feb.
15
kt Jan.
20c
Apr.
4
9
11
88
8c
—
37
July
65 k July
53
July
23
44
30c
k July
July
29
July 31
10c
July 18
39
July 26
70 k July 30
61 k July 21
46 k July 25
40c
July
1
.
106
lk
June
104
July
8 k July
lk
27 k
Name changed from Amer. Pneumatic Service Oo.
26
k July
July
104
July
9 k July
1 k July
27 k July
23
3
25
7
29
31
11
31
31
21
June 23
Jan. 29
May 13
4c
Feb.
3k July
June
129
Jan.
6
Mar.
50
Feb.
k Apr.
15
14
14
12
23
20
15
23
45c
June 24
90
Jan.
25c
30
Mar.
5
June 11
Jan.
30
10c
14
18K July 31
253
^0rJune
3
lkfJune 27
10
Jan.
8
lk Jan.
9
11
Jan.
9
8k Jan. 13
4
k May 22
8
1
Feb.
Feb.
27
4
9k Apr. 30
5k Apr. 21
Jan.
Jan.
Apr.
3c
Feb.
33k Feb.
59 k May
49k Apr.
25
23
31
24
11
4
29
23
May 21
July 18
Mar. 17
lk
8k
24
10 k July
8 k July
9
11 k Feb.
22
Feb.
60c
Sale
1
July
26 k July
10c
July
15c
45
100 k 106
May 31
40
33c
134
8 k July
1 k July
6
Sale
Sale
69 k
61 k
1 k July
8 k July
1
July
10
July
80c
Sale
Sale
110
4c
8k
60c
5c
34 k
1
2
88
46)4
26
22c
June 12
50
50
4c
8
4
Ju|y 30
11
July
2
Apr.
28
Juiy
13k Jan.
6 k July
21
July
62c
Jan.
26
May
5
Sale
2
16
14
23
Jah.
31
5 k July
2c
July
July
3k Jan.
2h Jan.
June
July
2
Mar. 31
4k
Jan.
28
25c
4c
22 k July
Sale
2/
10c
Feb.
12
10
15
*
a
Jan.
Jan.
Apr.
23
25k July
k July
30
July
25c
July
6c
July
6 k July
2
July
2
July
28
July
13
July
6k July
Sale
44 k
*
12
31
1
10
31
10
5)4
24
6
June
10
2
11
11
5c
3k
Feb.
July
May
8
10c
22 k
8c
2%
July
July
July
July
82
July
14
July
2 k July
7 k July
lk July
28
July
25c
July
5c
July
5
July 23
lk July
1 k July
25
July
8
12 k July 18
5k July 14
18
July 14
11c
July
3
40c
1
100
July 22
May
9
Apr. 22
Juiy
7
June 21
10c
K*
50c
16 k
if*
50c
12 k
5
3
3 k July
2 k July
Sale
13 k
11
26)4 July
.1
25
564 Warren (S D) Ar Co common..*
x
1)4
11
2
k
52 k
36 k
lk
2
"50c
25
Corp
Feb.
Apr.
July
24
22
11
6 k July
5c
July
June
Jan.
23)4 July
_
30
1
23
12
2
18
16
11
5
28
31
30
29
31
30
31
31
30
6
31
29
Apr.
2
Apr. 18
Apr. 30
Jan.
3 k July
15
25 k
Sale
Sale
Sale
46 k
-_*
Utah Metal & Tunnel
150 Venezuelan Holding Corp
359 Vermont & Mass Ry Co
No par value.
9
k
1
"*
July
July
Juiy
July
July
July
July
July
May
July
July
Jan.
3k
4 J4
2k Sale
2
2k
6c
Torrington Co (The)
*
Union Cop Land & Min Co_.25
Jan.
Mar.
10
3 k July
3
July
May
Jan.
40)4
25 k
20c
4k
Sale
4
37)4
25c
3
52)4
Sale
2
81)4
14 k
3
11
50c
—-
6%
3 k
3 k
2k
July
July
lk July
50
July
33 k July
1
July
81
July
12
July
2 k July
7
July
2c
5c
Sale
25
Sale
6
6k
Sale
7
36
100
common
695 Suburban Elec Secur
2d preferred
725
2,222
13)4
2)4
20c
10
6% cum pref
100
2,960 N Y N H & Hartford100
27,523 North Butte Mining
2.50
120 Northern RR (N H)
-100
1,915 Old Colony
100
Certificates of deposit
1,048
»
5,872 Pacific Mills..,.
31,044 Pennsylvania RR
50
7,784 Quincy Mining Co
-.25
3,706 Reece Button Hole Mach-—-*
1,742 Reece Folding Mach Co
1G
*
9,595 Shawmut Assn
I*
8,463 Stone & Webster Inc.
14,013
1,490
4,667
20,976
19,551
1,383
19.673
lk
80
5c
*
1,537 National Tunnel & Mines
65 New England G & E Assn pf-_*
10,601 New England Tel & Tel
100
13 New River Co
411
1
35c
556 Int'l Button Hole Mach Co.-10
320
35 k
36)4
3,105 Isle Royale Copper
15
5
3,051 aLamson Corp (Del) com
99
6% cum preferred
50
716 Loew's Theatres (Boston)
25
100
2,385 Maine Central
Preferred 5%
1,619
100
5,627 Mass Util Associates vt c___.l
100 Mayflower Old Col Cop Co -25
6,557 Mergenthaler Linotype
*
12,213 Narragansett Rac'g Assn Inc.l
40
51)4
54
*
740
39
2
*
335
2,369
6k
2c
1
Class B
2,605 Helvetia Oil Co T C
6
10
Feb.
Jan.
3
16
1
July
6)4 July
15c
July
Sale
81)4 Sale
14
14)4
ik
2h
5 k Sale
20
30
12)4
13
20
28
Jan.
24
11)4 July
20)4 July
Sale
ik
6k
35)4 Sale
*
27
Jan.
Apr.
Sale
11 k
20 k
Sale
100
100
*
Preferred
2k
100
100
Jan.
Mar.
30
2 k July
2 k July
3k
6
3 k
5
20c
6 % cum preferred
Eastern Mass St Ry Co
First preferred
16
23
May
Sale
Sale
Sale
5
*
10
Eastern Gas & Fuel Assn com.*
lk July
Jjly
Mar.
5
East Boston
Co
7
106
May
Apr.
2
"I%
168 k Jan.
Feb.
Sale
lk
2k
2k
Copper Range Co.-
4)4%
30
29
22
18
16
Jan.
2
2
7)4 Sale
2k
2K
2
9
94
31
Sale
Sale
18 H
July
88 k July
26 k July
43 k July
Sale
Sale
18 k
99c
Sale
9
Sale
Sale
Sale
1854
%
lk July
104)1 July
A*
Sale
Sale
100
Class D 1st preferred
100
CI E 4k % cum 1st pfstd-100
8
89
33 k
45 k
100
4,254 Boston Personal Prop Trust- _*
2,990 Boston & Providence
100
990 Brown & Durrel Co common.*
5
6,873 Calumet & Becla
400 Cliff Mining Co
25
11 Conn & Pass River pref
16.672
735
2,859
2,828
5,519
5,579
1,085
1,423
2.355
52,228
1,176
35k Juiy
2 105 k Apr.
Apr.
Mar. 15 108 k June
Feb. 19 109
Juiy
Mar. 11 107-
July
July
16 109
-
"1,922
Highest
Sale Prices
74
Mar. 31
101k Jan.
102
100
100
1st pref
68 k
103 k 104
100
1st preferred class B
51
50
71
Class O 1st pref stpd--_-100
Class C 1st pref
100
25
2,641
69
Ask Bid
71 k
Sale
Bid
18k
19k
101k Sale
104 k Sale
100
preferred
Class B
1,551
""346
(stamped)
Class A 1st pref
stpd
1st preferred class A
226
138
Prior
Ask
Sale
Preferred
53
95
100
Bigelow-San Carp 6% pref-100
Bird & Son, Inc
*
Boston & Albany
100
Boston Edison (new)
25
1,689
Bid
par
American Telep & Teleg
Rights (wi)_
Boston Elevated
100
Boston Herald Traveler Corp.*
372 Boston & Maine pref stpd-. 100
4,687
1,365
""722
Par
July 31
July 1
1941
Boston «fc Maine RR—
1st mtge A 4%
105,300
1960
Inc mtge A 4 k%
786,300
1970
93,000 East Mass St RR ser A 4ks '48
Series B 5s
61,050
1948
Series C 6s__
1,600
1948
Series D 6s
1948
10,400
"i',666
1
Jan. 2
$
20,500
88,500
17,000
JAN.
RANGE SINCE
Price
Since
95c
Jan. 14
50
Apr. 22
30k Jan. 13
lOcj June 25
40
Mar.
8
70k Jan.
61k July
46 k July
3
21
25
52cJMar. 12
1
Apr.
3 107 "
9k
Apr. 28
Apr.
4
lk
July
9 31
Mar. 17
12
Jan.
Apr.
3
June 21
June 11
THE CLEVELAND STOCK EXCHANGE
RANGE OF PRICES ON
Stock Sales
K
Jan. 1 to July 31
AGGREGATE
SALES
1940
60,419
278,312
Shares.
July.
24,341
314,726
July
Shares
1941
200
603
Par
Bid
1,279 uAddressog-Multigraph com. 10
91 Air-Way El Appli lafc 7% pf 100
3,482 Akron Brass Mfg com (new) .50
""""io
14
1,488 Amer Coach & Body—.....5
555 uAmerican Home Products...1
'
50
650
80
2,990 Apex Electric & Mfg
*
79
$7 cum prior pr6ferred—100
3,927 Brewing Oorp of America
3
80 Canfield Oil Co common—100
13
"*"815
7,115
140
117
1,563
19,000
100
1,701
11,314
708
50
43
74
45
201
80
10
722
6%
cum
100
preferred
5,789 City Ice & Fuel..........—*
12,768
634 % preferred
100
*
261,000 Clev El 111 $4.50 cum prer
870 uCleve Graphite Bronze com.l
11,552 Cleveland Rya
100
5
37,798 Cliffs Corp
3,291 Colonial Finance Co common. 1
517 Commercial Bookbinding
*
808 Dow Chemical 5% pref—100
4
1,159 Eaton Mfg. Co.common
388 Elec Controller & Mig
..*
429 Faultless Rubber Co com....*
510 uFirestone Tire & Rub com. .10
175 Fostoria Pressed Steel
4,729 uGeneral Electric com
2,150 Goodrich (B. F.) Co.common *
50
20
140
13
440
40
161
710
545
671
75
684
639
84
10
178
790
July 1
Ask
1034
13
754
434
43
100
934
9434
113
31
75
1,934
2,549
""425
29
10%
104
17
16
234
Sale
115
JX
79
112
778
685
7,697
237
20
293
629
2854
Sale
1254
110
3334
Sale
3434
9
a
u
10%
16%
«
VA
Sale
113
113
10
a8)4 July
10
~28~" "2854 '26%
14
10
16%
14%
Sale
10
7
7%
116
115
31
32
33%
51
55
55
1434
17 34
16
13
14
18
1534
16
9%
32%
1054
13 34
13
33 %
12
14
13 54
31%
10
a4% July
5334 July
7 al0% July
July
22 a 104
12 al6% July
2% July
19
22 79% July
"I§"
9
,
31%
13%
11
29
25
1
12
19
22
a3034 July
2654 July
Sale
14 % July
10
July
10%
Sale
7
July
22 a3034 July 22
July
3
31 30
5 16% July 28
1034 July
3
1
7
July 28
28
11634 July
34% a31% July
54
68
July
14
13% July
18% al5% July
9% July
11%
32% a3134 July
al2 54 July
14
116% July
a32% July
55
July
14
July
al8
July
934 July
a34
July
al3% July
Sale
5
497 Halle Brothers....
Preferred
.......-.50
10 34
247 Hanna
(M A) $5 pref........*
Harbauer Company......—.*
ulndustrial Rayon com
*
ulnterlake Iron common
*
Interlake SS
*
1,655 Jaeger Machine
*
3,857 Kelly Island L & T
-*
12,936 Lamson-Sessions..————— *
Leland Electric
*
473
....
35 McKay Machine Co com
*
873 McKee (Arthur G) class B...*
*
5,824 Medusa Portland Cement
13
21
23 al654 July 23
1 a2034 July 31
20% a!7% July
5 a2054 July 30
254
23 34
1034
4034
1434
104
3%
24
1134
43 54
1534
4
22%
8
40
15 %
11%
14
334
*
*
5,962 Miller Wholasale Drug
340 Monarch Machine Tool Co—.*
762 Murray Ohio Mfg
*
Co com—*
2,880 uOhio Oil
1,469 Otis Steel Co common..
431 Packer Corp common
*
*
*
1,248 Patterson-Sargent
1,199 Reliance Elec & Eng com
7,703 uRepublic Steel common
21,925 Richman Bros Co com
5
*
_.*
*
237 Seiberling Rubber Co com —
2,165 Standard Oil Co com (Ohio) .25
748 Thompson Products
11
12
16
1734
17
3334
23 %
%
36
33
24
23%
24
1%
7
3234
12
Sale
4%
40
17
48
80
July
July
July
31
26
10
4%
1034
42%
July
al05
July
4%
July
a29%
July
a9
July
42
July
20
July
12
July
4%
July
10%
July 21
17
July
35
July
24
July
July
July
July
July
July
July
7
2
7
28
16
22
15
2
9
26
17
July
July
July
July
July
July
July
15
Sale
26
30
28
Sale
10
11
1134
12
Sale
7734
3%
43%
55
%
1%
13%
14
12
22
1834
15
9%
9%
11
2054
19
21:
3% Sale
Sale
60
46
Sale
75
55
10
14
16
17
21J
35 J
3
Sale
%
1%
13%
%
3
12
3%
8
32%
2%
8%
9%
19
68
39%
31
2%
43%
27%
2%
18%
19
1
134
14
934
7%
9
1134
16%
19
31%
3
44%
28%
2%
19
8
.
9%
1%
Sale
11
1434
1834
22
1434 July
2
16/
July
7
al054 July 15 all
July
15
a!834 July
3 a2234 July 25
July
July
25
22
1
July
al34 July
3 al4 34 July
17
i4
22
3 % July
44
July
1
18
% July
al% July
all % July
37/(
46 34
14
2
0134
'.12%
:1134
5834
;16
19
Jan.
June
1534 Jan.
15
20%
32
%
4%
47%
10
8%
11%
24
10
3234 Mar. 21
6
1754 Jan.
13
Jan. 15
Feb.
28
14
9
Jan.
24
1634 Feb.
22 zl834 Feb.
18
934 Jan.
29 z3534 Jan.
14
58
28 zl334 Jan.
19 zl08
May
5 zl7
July
19 z2034 July
20 z69 34 July
15 *2054 Jan.
11
7134 Jan. 22
May 15
40
22
2 11634 July
7 z3634 Jan.
44
1034 Apr.
4054 Apr.
zl0334Apr.
254 Feb.
z20% May
z7
Apr.
5
9
30
40
85
Jan.
10
8
4
10
7
10
10
1
11
31
31
10
27
July 31
Apr.
1
4834 Mar. 11
21
11
Mar.
5
21
42 54
July
7
21 zl0654
14
434
27 z2954
21 zll34
3
10
11
May 26
3
3 34 Jan.
10
Apr. 28
4334
20
1254
434
Jan.16
Apr. 14
Jan. 10
2
Jan.
Jan. 30
July 15
Mar. 31
Mar. 6
12
Feb.
17
July
17
38
Jan.
14
July
134 Jan.
13
16% Mar. 24
2
July
Feb.
7
24
5
1
8
x
23 z3834 Jan.
9
2
16
7
July
z2934 May 27 z36 34 Jan. 28
z26 54 Apr.
7
Jan.
zlO
June 30
1254 Mar. 13
27
3 *5134 Feb.
2
Apr. 22 *23 54 Jan.
1654 Apr. 21 23 34 July 12
154 Mar. 26 *3 34 June 17
26
Mar. 14
4634 July 22
16
al754 July
7
July
a934 July
a8
July
1154 July
11 % July
al5
17
July
20% al854 July
3134 July
Sale
5
July
48% a44
3034 a2934 July
al934 July 10
7
July 25
a9% July 11
aS 34 July 22
11% July 25
11% July i7
a 15
July
7
a21
July 22
32 34 July 31
a48% July
a3054 July
29
23
54 May 10
z34 Jan. 29
;1134 Apr. 22
30
May 16
;18
May 21
7" June 26
z654 Feb. 19
z634 Apr. 23
1134 Mar. 3
10
7
Apr.
5
il334 May
:1654 Feb. 14
30
Apr. 21
z234 Apr. 23
:34 34 Feb. 19
i25% Apr. 30
Mar. 21
July
14
Jan.
10
Jan.
30
Apr.
3
Mar. 14
July
11
Jan.
10
May 13
July 17
Jan.
14
Jan.
6
Jan.
2
Jan.
6
July
24
Jan.
29
5%
2
1
134
9
834
9
55%
...
5
45
14%
345*
16^4
58%
6
4%
50
15
1534
35%
39
94
were based.
May 23
Feb.
Jan.
13
May 20
Jan.
21
Jan.
0
1
Jan.
3
July
28
2
17
5
5
17
10
7
z654 May 22
e90H
which odd lot sales
:10
Jan.
x
1634 July 22
1634 July 22
59
a55% July
1 a6034 July 28
534 July
9
5% July 29
6%
9
5
July 28
July
8
8% Sale
634
534
14%
55%
16%
40%
100
14
29
June 24
234 Jan.
7934 July
34 June
1
6854
6%
4%
7H
Apr.
June
Apr.
Jan.
May
Apr.
Mar.
Mar.
Apr.
May
May
80
7
8%
6 34
11%
Sale
June
17
30
20%
Jan.
4334 July
18
*454 July
5334 July
Jan.
14 zll4
9 z33 % Jan.
z2434 June
2534 May 22
1234 Apr. 21
10
July
1
7
May 19
8
24
2%
Feb.
33
31
23
8
Apr. 21
50
0
36
22 34
30
14
Mar. 19
x
14%
22 34
154 Apr.
70
10
5134
—-
4
Jan.
3 zl04
zl534 June 13 zl7
1%
12%
41
1%
Jan.
12
;7934 Apr. 18 z90
31
26
"3634 "39""
~16~~
12
4%
22
*
Reflects prices in primary markets on
11%
18%
1
Unlisted,
19
13
35
5%
3%
5%
%
8%
534% cum pref ser A
40
22
16
3,012 Upson-Walton
1
15,392 Van Dorn Iron Wks Co com.. *
—..*
1,176 Vlchek Tool
1,475 Warren Ref & Chem com....2
*
2.097 Weinberger Drug Stores
195 W R I Corp 6% cum pr pf.-lOO
2,398 White Motor
2,729 Voungstown Sheet & Tube.
Sale
32
2%
..
9%
13
18
1
—
4
a23%
9%
a8%
19%
11%
4%
41
18 %
'3134
Mfg
al05
29
41
20
16
Inc com.*
1
290 uTwin Coach common
186 Union Metals Mfg Co.......*
*
6,438 uU S Steel common
106""
28
Sale
July
80
July
45% July
42
%
4% Sale
4%
23%
8%
1854
11%
4%
o
83%
49
40
12%
12
42
105
3634
18 34
*
common
80
1334
10
1234
2%
Sale
45%
Sale
106
Mar, 17
June 19
89
Jan.
1234
;1534
834
;2834
16% al6% July
20
al2% July
42
106
3»
3 z51
z854 Apr. 21 *1054 Feb.
z95
50
15%
19%
10%
41
1,364
7
z83s June
7
May 27
z334 Apr. 23
53
July 16
;29
15%
13
70
48 X
2
Mar.
8
10
14%
12%
41%
.......100
Cooperage A com.*
4% Jan.
zllO
-
59
9
1
16
114
58
3334
1134
a3% July
53
July
30
7
11
4%
57%
103
Sale
841 Greif Bros
267
a8% July
9
10% al0% July
104% al0234 July
17
al6% July
16%
2% July
2%
Sale" 78 % July
79
Sale
Sale
33 34
2734
1734
1154
634
8
15
x
40
1,320 Troxel
20
51%
40
83%
48%
170
20
85
July 29
5% July 24
11
July
9
104
103
934
96
4
434
354
51%
33%
80 Nineteen Hundred Corp A—♦
*
509 Ohio Brass class B-.
*
790 Ohio Confection cl A com..
570
75
180
15
82
Sale
250
400
2", 132
7%
10
20
1
2,272 National Acme Co com
295 uNat Malleable Steel Cast com*
13,362 National Refining
$6 prior preferred.....
3,426
*
10
8% cum preferred
100
*
10,016 National Tile
1,264 Nestle Le M cl A $2 cum com.*
*
2,159 uN Y Central RR com
609
July "29
5% July 21
10
July 17
15"
86
434
Sale Prices
May 15 zl5 34 Jan.- 3
Jan. 27
May 14
z44% June
Towing......100
220 Myers (FE) & Bros
639
6
11
1954
7
730 Midland Steel Prod
4 J 73
5%
10%
18
*
Metropolitan Pav'g Brick pf 100
~383
19%
51
1154
5%
9%
2.096 Metrop Pav Brick Co com..
1,682
13
19%
5%
13
17%
2,025
Lowest
Sale Prices
zl2
14
Sale
4,599
Highest
Sale Prices
Preferred
505 Great Lakes
Preferred
326
1
Highest
Lowest
Ask
19
1,850
RANGE SINCE JAN.
Sale Prices
July 31
Ask Bid
Bid
3,558 Goodyear Tire & Rub com—*
24
$5 cum preferred
*
1,326
July 31.
16
2554
Sale
49
15%
106
19
834
7834
1,062
""*669
5
........1
...*
*
357 General Tire & Rubber com..5
107
6% Preferred Series A—100
*
987 uGlidden Co common
207
15
1,592 Cleveland Builders Realty...*
12,666 Cleveland Cliffs Iron $5 pf—.*
1,300 Clark Controller
Jan. 1 to
Price
Jan. 2
STOCKS
Jan. 1
Shares
July
PRICES IN JULY
CLEVELAND
STOCK EXCHANGE
Since
In
1940
1941
Bond Sales
1941
'
z
834 July
52
July
16" al534 July
3954 a3534 July
23
934 July
52
3
July
3 al634 July
1 a40
July
11
3
8
28
16
14954 Apr.
434 May
354 May
434 June
54 Jan.
854 Apr.
5134-May
:1234 Feb.
:3034 Apr.
Apr.
Reflects range of prices in primary markets.
x
20
0
22
May
13
7
30
Jan.
27
4
Jan.
14
Mar.
14
Jan.
26
Jan.
6
Jan.
3j
26
5
9
No print sales only*
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
July-
________
aqgregate
sales
In
1940
168,575
DETROIT
STOCK EXCHANGE
July
4,610
600
1,059
184
1,540
2,500
3,047
1941
Shares
3,899
31,810
4,591
16,761
1941
July 31_
1940
_Shares. 1,288,861
PRICES IN JULY
stocks
Jan. 1
Jan. 1 to
2,018,969
RANGE SINCE JAN. 1
Price
Jan. 2
Since
Shares
700
Stock Sales
1941
219,604
......Shares.
Par
Allen Elec & Equipment
1
Atlas Drop Forge common...5
Auto City Brewing common.. 1
Baldwin Rubber common....1
Bohn Aluminum & Brass
5
383 Bower Roller Bearing...
Bid
2%
5%
13c
Briggs MfgCo common
*
Brown-McLaren Mfg Co
.1
Burroughs Adding Mach
*
Burry Biscuit Corp
1214c
325 Capital City Products..——.*
2%
2%
8% Sale
2
14c
30
37
25
80c
27
29
30%
18%
32
33
34
19%
19%
20
6
20c
Sale
29
24
70c
.8*
Ask
18c
2%
6% Sale
Sale
30c
60c
95c
a
1%
7% Sale
40c
45c
Lowest
Highest
Sale Prices
Sale Prices
July 31
Ask Bid
Bid
2%
Sale
5
9,551
10,035
15,836
5,930
July 1
Ask
13c
5%
20c
5%
30%
1%
9% Sale
35c
2
July
6% July
July
5% July
13c
3
1
16
3
33
July 25
19% July 21
99c
July
2
7% July
1
Lowest
2% July
9
8% July 31
July
2
July 30
Highest
Sale Prices
2
Feb. 13
5% Jan.
2
July 16
5% Apr. 21
14c
6
13c
33
33
Feb.
75c
Jan.
July 25
20% July
8
1% July 22
9% July 31
45c
7
18% Apr. 22
10
7% May
1
25c May 17
8% Feb.
4
Sale Prices
2 % Jan
7
8% July 31
20c
Jan.
27
6% Jan.
10
33
24
Feb.
Jan.
7
16
1% July 22
9% July 31
50c
*9
Mar. 17
Mar. 28
Chamberlin Metal Weather
1,305
880
4,200
4,995
2,090
100
"4",450
17,460
1,000
6,351
3,825
900
478
398
1,225
1,615
210
1,220
759
""300
930
5,606
3,555
7,450
2,350
478
"342
1,500
2,736
4,450
1,217
800
1,668
200
2,900
"3",362
11,400
5,287
4,158
2,270
1,380
2,050
1,492
1,265
297
3,295
"2",872
2,971
320
878
670
280
2,907
8,414
1,410
2,520
2,125
1,135
400
15,771
300
15
525
1,700
270
300
1,974
100
Strip Co common..5
7.364 Chrysler Corp common......5
5,465 Consolidated Paper com....10
17,308 Consumers Steel Products
1
19,577 Continental Motors common.1
3,990 Crowley. Milner & Co com
*
300 Cunningham Drug Stores.2.50
415 Deisei Wemmer Gilbert com.10
39.343 Detroit & Cleve Nav com...10
41,666 Detroit Edison common
20
615 Detroit Gasket & Mfg Co
1
205
6% preferred
20
6,170 Detroit Gray Iron Fdy
1
44,477 Detroit Mich Stove common-.1
18,270 Detroit Paper Products
...1
1,585 Detroit Steel Corp common
5
340 Detroit Steei Products......10
5%
Sale
15
65c
Sale
Sale
75c
4
1
17%
67c
117
1h
75c
Sale
10
7,829 Scotten Dillon common.....10
9,656 Sheller Mfg Co common
1
3.365 Simplicity Pattern common..1
40,158 Standard Tube Co class B
1
2,501 Stearns (Frederick) common. *
165
5 % cum part pref.
100
.
Timken Axle common..... 10
Tivoli Brewing Co common—1
Udylite Corp common
.1
Union Investment Co com...*
United Shirt Distributors....*
12,330 United Specialties common.
1
4,707
23,298
7,115
1,915
5,837
3,752 U S Radiator common
25
225
"""510
Preferred
4,615
5
....
1
50
500 Universal Cooler class A.....*
Class B
_*
365 Universal Products common..*
For footnotes
see page
59.
1
77c
78c
20% Sale
19
1%
1%
1%
Sale
1% al%
2% Sale
35c
40c
12c
27c
16%
19
14
16
4
57%
5%
58
16
92c
3%
1
13
Sale
3%
1%
56
15
57% July
16
July
1
July
3% July
1% July
16% July
82c
July
20% July
17
1
1 % July
3
8
7
76c
Sale
76c
20
Sale
20
1%
4% June 6
65% May 26
15
Apr. 21
60c Mar. 13
2 % May 22
91c June 27
15% June 10
15% Feb. 18
July 17
July
88c
July
3
2% July
1
1
July 15
16% July 18
July 31
July 30
7%
1
14
13
3%
4%
2%
va
20
21
4%
5%
32"" "35"
15
12
2%
48
2%
Sale
Sale
Sale
75c
95c
33c
40c
9
.....
18%
12%
4
2%
25%
12H
1%
32%
3%
26%
li" j...
4%
6%
Sale
17c
19c
14
3
2% July
3
July 25
2% July
July
16
19%
14
16c
27c
1%
1h
3%
1%
4%
29
13%
Sale
2
Sale"
7
33
15%
1%
37%
2%
60c
52c
65c
60c
14%
18
1%
1%
38% 39%
2% Sale
75c
Sale
57c
50c
5
7
5
5
18%
20%
10
12
31c
34c
35c
12
3%
ah
Sale
7
7
18% Sale
10
1%
12%
Sale
Sale
1%
60c
48c
50c
48c
52c
24%
25
3%
1%
24%
4
1%
25%
5
1%
1%
il%
2
1% Sale
15c
18c
18c
1%
1%
8%
1%
5%
60c
70c
3%
6%
5
7
1%
1
4%
85c
6%
6%
1%
50c
11
55c
12
45c
16%
17%
7%
14
7
3% Sale
7%
5
2%
30
31
27%
19%
10%
1%
6%
1%
1
2%
20%
11%
1%
8%
1%
1%
2%
2
17
1%
20
21
5
4%
1%
1%
10%
1%
1%
11
32" "33"'
]%
4%
3
i7/i
8
4%
1%
17%
4%
1
16%
„
1%
Sale
3%
k
9
2%
18%
5
1%
7%
Sale
Sale
1%
6%
1
6%
6%
1%
64c
8
15
5%
2%
Sale
18
8%
2
Sale
1%
30%
Sale
20c
1%
1
5%
Sale
1%
1%
7%
1
Sale
6%
7%
1%
7%
8%
Sale
9
6
2%
29%
18
7%
86c
99c
88c
6
7
1%
Sale
14%
Sale
Sale
31%
22
8%
7
1%
75c
1
2%
2%
1%
1%
17%
17%
3% Sale
1%
1%
1%
1%
11% Sale
93% 100%
31%
32%
1%
1%
3%
3
3%
4 % Sale
9%
10%
5
9%
i¥a
......
5%
60c
75c
13
17%
98c
7%
1% Sale
1%
2%
2
1%
2%
2%
19%
4
18%
3%
1%
2% Sale
12
60c
5
July
July
July
July
July
July
July
2
24
31
16
18
28
7
July
July
July
July
July
July
July
11
3
29
28
15
28
23
July
July
July
July
July
July
July
26%
12%
3%
1%
20%
4%
July
July
July
July
July
July
July
15%
1 %
39%
2%
7
83c
57c
5
18% July 31
12
July
July
July
1 % July
48c
July
25% July
4
July
1 % July
22
8
7
7
2
1% July
18c
July
1 % July
8
1
10
3
31c
14
93%
95
32
19% July 25
10
7
7
12% July 29
3% July 28
July 11
1% July
3
50c
July 11
25% July 29
4
July
7
2
July 14
43c
1
% July 28
22C
July 12
2
July
2
July
6% July
6% July
1% July
85c
July
7% July
14% July
5% July
1
7%
7%
1 %
74c
9
14%
6%
July
July
July
July
July
July
July
July
2% July
27% July
18
July
8
July
85c
July
6% July
1% July
1
July
2% July
1% July
17% July
3% July
1% July
2
July
11% July
94
July
3
4
9%
1%
.....
57c
31
1%
3%
3%
4%
13
9%
1%
15
17%
18
26
7
9
14
14
28
21
1
23
15
24
24
12
29
26
22
33
15
Apr.
8
May
6
11
31
3
27
1% July
36% May
2% Mar.
60c
June
1% July
3% July
3% July
99c
July
6%
1%
1 %
2%
2%
18%
3 %
1%
2%
12%
July
July
July
July
July
July
July
July
July
July 24
July
9
94
3
July
3% July
4% July
10
July
July
13% July
5
1 % July
1% July 30
14% July 21
16
14% July 21
57c
60c
July 31
July
3
4% June
68
Jan.
6
27
16% Feb. 14
1
9
July
4
Jan.
2
1 % Mar.
7
16% July 18
2
17% Jan.
_
94c
Mar. 27
23
Apr.
7
8% May 19
Feb. 18
3
1% Jan.
2
2% Apr.
45c
Jan
7
18
7
17% Jan.
7%
1%
33%
3%
Jan. 28
2
Jan.
8
Jan.
1
Feb.
Jan. 28
29
Mar.
21
_
6
.Jan.
Jan.
17
2% Jan.
17
ft
14
4
22% Jan.
15
4% June 25
8
Mar. 21
33% Mar. 17
15%
2%
48%
2%
1
30c Mar. 24
4% June 24
18% Feb.
3
12% May 28
May
Jan.
Jan.
Jan.
Jan.
6
2
6
2
13
57c
21
10% May 8
Apr. 22
3
30c
June 10
Mar.
1
6
Feb. 24
Feb. 20
46c
23
3
July 28
7% Jan. 24
Apr.
1
14% Jan. 27
6
13% Jan.
4% Jan.
14
Jan.
10
45c
1% Mar . 31
Jan.
9
26% Jan.
13
60c
8
8
May
8
1% Apr. 30
5
Jan.
2
Jan.
1% May
1% Mar. 13
16c
Jan.
May
5
60c
Apr.
25c
2
Apr.
Jan.
4% Jan.
5% May 20
1 % May
2
50c
7
Jan.
3
May 26
14% May
8
5
Apr, 21
25
5%
Sale
Feb.
1% Feb.
1 % Jan.
10c
May
15
May
17
Apr.
5 % Apr.
1
Apr.
33% Fen.
3% Jan.
24% May
11 % Apr.
2% May
1 % May
17
Apr.
3 % Apr.
6% Apr.
2% May
5
May 3
17% Feb. 14
7% May 28
85c
July
3
2% July
29% July
18% July
8
July
1% July
26
28
28
21
14
30
29
11
33
1%
3%
May 24
1
63c
67c
14
18
12
25h
3%
1% July
40
57c
Sale
26%
12%
2%
1%
20%
4%
17
1%
37%
2%
4%
14
3%
25%
4%
1% July
34%
40
Sale
42c
28
12
Sale
13%
1%
36%
2%
Sale
38c
1%
33%
3%
Jan.
20
8% Apr. 26
1 % July
33
5
5
13%
1
31
68c
18
1%
18%
'29% "30h
...
88c
Sale
90c
11%
17
1,852 Ex-Cell-O Corp
...........3
5,069 Federal Mogul common
5
3,679 Federal Motor Truck com
..♦
14,055 Frankenmuth Brewing com..l
I,937 Fruehauf Trailer Co com
1
14,312 Gar Wood Industries corn.... 1
2,996
5% cum pref
—.10
658 Gemmer Mfg Co class A
*
500
Glass B_.
—.——*
5,253 General Finance Corp com
1
47,732 General Motors common....10
16,920 Goebel Brewing Co common.. 1
23,949 Graham-Paige Motor com
.1
6,050 Grand Valley Brew common.. 1
3,038 Hall Lamp Co. common
5
Home Dairy class A
4,783 Hoover Steel Ball common.. 10
5,516 Hosklns Mfg Co common..2.50
Houdaille-Hershey class A
—*
7,044
Class B
*
13,362 Hudson Motor Car
*
27,435 gurd Lock & Mfg Co com
1
12,241 Kingston Products Corp
1
11,735 Kinsei Drug Co common
1
14.087 Kresge (S S) Co common
10
4,740 LaJksy Fdy & Mach common
1
10,506 LaSalle Wines & Champagne.2
Mahon (R C) class A
pref....*
26,505 Masco Screw Products..
1
94,941 McClanahan Oil Co common.l
24,907 Michigan Die Casting.......1
2,755 Michigan Silica Co common.. 1
800 Mich Steel Tube Prod
2.50
22,820 Michigan Sugar common..
*
9,461
Preferred
10
4,717 Micromatic Hone Corp
1
7,591 Mid-West Abrasive com
50c
5,667 Moore (Tom) Distillery Co-..l
5,591 Motor Products Corp com
*
1,688 Motor Wheel common
5
19,053 Murray Corp common
10
Muskegon Piston Ring com 2.50
24.088 Packard Motor Co com
*
31.344 Parke Davis & Co
*
2,200 Parker Rust-Proof com
2.50
8,671 Parker Wolverine Co com
*
10,636 Pf^bisular Metal Products... 1
1,965 Pfeiffer Brewing Co com
*
II,075 Prudential Investing Corp.—1
14,198 §eo Motors Inc v t c
...1
8,095 Pjckel (H W) & Co common..2
9,585 River Raisin Paper com......*
.
2%
5%
57%
Sale
Sale
Sale
1%
33%
34%
.....
4%
56%
70
16
830 Divco-Twin Truck Co
...1
4,340 Durham Mfg Co common....1
309 Eaton Mfg Co common......4
500 Eureka Vacuum Cleaner.....5
980 U 8 Graphite Co com
"""266
3%
69
6
Apr. 22
1.
June 27
75c
Apr.
2
Apr.
1
Apr.
17 % July
3
Apr.
15
15
25
8
25
1
Feb. 27
1 % Mar.
5
10% Jan. 15
94
July
9
29% Feb. 24
1% June 21
3
Feb. 15
3% May
9
4% June 27
8
Apr. 15
7% Mar. 5
1% Mar. 4
14% July 21
4% Feb.
3
57c
July 31
14% June 11
_,
„
\
1%
6%
1 %
7%
7%
1%
Jan. 28
June 26
7
Jan.
Jan. 15
Mar. 10
July 28
July 28
4
Jan.
14
74c
July
11
Jan.
17
17% Jan.
8% Jan.
23
9
3% Jan.
2
30% Jan.
20% Jan.
10
Jan.
10
11
6
16
7
Feb. 19
1% Jan. 16
1 % July 80
1 %
2%
2%
20%
4%
1%
2%
12%
.Tan.
July 22
July 23
Jan. 10
Jan.
7
July 26
July 14
July 24
99% Jan.
33%
1 %
4%
3%
5
16
8
Jan.
3
Jan.
2
Jan.
Mar. 27
_
Jan.
13% July
9
May
2% Jan.
16% Feb.
5
.
Jan.
1% Jan.
16% Mar.
20
22
15
10
13
8
8
7
STOCK
DETROIT
Aug., 1941]
AGGREGATE
PRICES IN JULY
DETROIT
STOCK EXCHANGE
SALES
In
Jan. 1
Shares
—-
880
Par
Bid
*
24
2%
1 %
♦
Warner Aircraft
Corp com
1
Wayne Screw Prod common..4
Wolverine Brewing Co com
1
Wolverine Tube Co
50
30
2
100
com
Preferred
200 Woodall Industries
1%
11c
4%
100
Ask Bid
Bid
Ask
27
3%
29
25
3 %
1%
2X
2
15c
6
103
IX
3
Lowest
Highest
Sale Prices
Sale Prices
3% July
31
1
24
3% July 31
1% July
7
3% July 12
103
4%
10
10%
,
2% July
---
July
July
5
101K J*
10%
Apr. 12
2% Mar.
9
101
4%
10%
17
5% July
July
23 103
19
19
10% July
9
10% July
9
2
Feb.
Jan.
10c
July
10c
5%
101
"15% "IV
Highest
Sale Prices
28
29%
3% Sale
1%
1%
2% Sale
10c
4%
Lowest
Ask
25
3
Sale
2
3,952 Young (L A) Spring & Wire.-*
229
1
Sale Prices
July 31
July 1
1941
673 Walker & Co class A
Class B
5,669
28,364
36,580
5,599
2,860
4,090
1,675
•**.*.«
STOCKS
Shares
126
RANGE SINCE JAN.
Price
Jan. 2
Since
July
59
EXCHANGE
1
Feb.
Apr. 22
3% Apr. 28
1% Jan. 10
May
7
29
A*
13c
5%
4% May
103
101
July
4%
4% Apr.
12%
9% Apr. 21
10
Feb.
May 29
19
Apr.
2
July
11
Jan.
UNLISTED DEPT.—
*
2,395 American Radiator
100
2,863 Amer Tel & Tel Co
157
Rights
6,156 Anaconda Copper
50
2,090 Borden Company
15
1,880 Borg Warner Corp common. .5
*
3,147 Budd Wheel Co
10
180 Cities Service common
448
301
157
1,681
353
685
980
7
Sale
Sale
27% Sale
19% Sale
Sale
27
165
77
80
4,005 Electric Power & Light
1,366 General Foods Corp
2,055 Hupp Motor Car Corp
66
266
100
7,638
7,589
2,121
2,387
2,807
6,594
2,484
19,861
4,688
620
19%
1,346
430
439
307
1,788
207
4,422
%
50
2,028
5,539
2,635
5,391
10,495
9,856
279
1,110
1
*
Kroger Grocery & Baking Co.*
Montgomery Ward & Co....*
Nash-Kelvinator Corp
6
National Dairy Products
*
232
832
1,707
1,815
No par
value.
128%
27%
1%
36%
%
1%
1 %
37%
25%
33%
3%
13%
11%
23%
39% Sale
36% Sale
3 %
37
5%
2%
38%
28%
Sale
Sale
33%
3%
Sale
14
Sale
22%
__*
78%
Sale
Sale
Sale
Sale
"~5% Sale'
Sale
13% Sale
Sale
Sale
*
Sears Roebuck & Co....
11%
,11%
71 %
Sale
9
..15
Corp..
Standard Brands Inc....
•
10
U S Rubber Co
U S Steel Co
*
Yellow Truck & Coach...... 1
Deferred delivery sales.
a
6
50
*
New York Central RR
Socony-Vacuum
Sale
1
Jacobs (F L) Co com
Kennecott Copper Corp
Pennsylvania RR Co
952 Purity Bakeries Corp..
989
Sale"
Sale
7% Sale
19 %
*
*
1
Internat Industries com...
6%
153%
1 %
27%
19%
18%
7%
4%
37c
154% Sale
1%6 Sale
155% Sale
4,682 Commonw & Southern Corp..*
*
3,314 Consolidated Oil Co
•
387 Dow Chemical Co com
5
660 Electric Auto-Lite
935
*
6%
168%
69
16%
r
5%
22%
55 X
Sale
Sale
5%
5%
22%
55%
14%
Sale
"58% Sale'
Sale
15%
Sale
So»d for cash.
Sale
Sale
8
7
July
July
July 25 158% July
1 l382July
July 25
1
29% July
July
1
20% July
July
8
July
20% July
7
8
July
July
5
5
July
July
2
56c
July
July
5
July
6% July
8 132% July
July
July 22 27% July
July 10
1% July
1
July
39% July
July 23
%j July
2
8
July
July
2
July
2% July
3
July
39% July
2
July
28% July
1
37% July
July
1
5% July
July
7
July
14% July
1
14
July
July
3
25
July
July
9
11% July
July
2
74% July
July
2
July
10% July
2
5% July
July
1
July
25% July
1
July
60% July
15% July
July 17
9
7
Jan.
5% Feb. 19
1 168% Jan.
May
6
H332July
22
149%
1%
22%
18%
15%
July
Feb.
Feb.
Jan.
5% Apr.
3% June
%« Apr.
4% Mar.
123
May
25% Apr.
1 %
31
24
29
22
15
31
22
25
19
Apr.
28
14
25
5
23
24
29% July 22
20% June 26
20% July 11
8
July 22
5
July 30
81c
4
Jan.
6% May 13
5 134% Jan.
28
21
16
6
33
Jan.
4% Jan.
10
1
39% July 31
Mar.
7
69c
Jan.
June
June
Feb.
May
May
3 % May
12 % Apr.
11% Apr.
3
2%
3%
39%
29%
39%
5%
14%
Jan. 27
Jan. 10
July 15
Jan. 11
8
Jan.
July 28
July 28
35% Mar.
35c
1%
1%
31%
24%
31%
4
3
31
6
10
28
17
10%
67%
8%
5%
17%
19
15
Jan.
9
Feb.
22
15
25
May
8
Apr.
Jan.
16
Apr.
23
Mar.
5
Arr. 29
Feb. 14
49% Apr. 21
11% Apr. 21
11%
78%
10%
6%
25%
70%
17%
4
Jan.
2
July
Jan.
July
23
11
*0
Jan.
Jan.
3
-4
Ex-dividend.
x
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1941
Shares__
July-.
Jan. 1 to July
31
1940
1941
Bond Sales
1940
261,574
1,342,446
July
109,955
1,674,245
Jan. 1 to
$182,500
July 31
AGGREGATE
July
STOCKS
Jan. 1
1941
Shares
455 Bankers Sec
Corp pref
499 Barber Asphalt Corp
6,012 Budd (E G) MfgOo
130
1,145
372
~2~, 226
2,916
4,060
260
—
—
12",366
2,191
1,860
25.467
13,080
454
75
591
3,188
11,474
918
17
16
20
5%
68
2,632
342
578
74
Wire
7%
57%
Sale
30%
Sale
38
30%
31%
39%
311
"732
1
1
._...*
140
*
10c
1
25
Preferred
.26
11,492
6,298 United Corp common......
*
Preferred
♦
5,775
936
2,901
742
94,701 United Gas Impt common....*
Preferred
•
7,749
3,334 Westmoreland, Inc
......10
20
3,123 Westmoreland Coal
29.499
487
.....
733
569
par
value.
x
Ex-dividend.
3% Sale
34% Sale
58%
Tacony-Palmyra Bridge—
Class A participating
4,588 Tonopah Belmont
7,443 Tonopah Mining
2,169 Transit Invest Corp...
955
Highest
Sale Prices
11%
159%
16%
9%
4%
July 15
July
8
July 18
July 15
July 21
8
10% July
153% July
16
July
9% July
4
July
30%
Sale
Sale
Sale
Sale
7
July
July
July
July
July
July 29
July 16
July
55% July
58%
%
28%
29%
37%
7%
30%
31%
39%
8%
1
July
July
July
July
July
5%
4% Sale
3
4%
2%
5%
6%
6%
2%
2% Sale
23% Sale
24%
173%
166% 170
2%
2%
3%
114
115% 116
31
30%
31%
14
16
14%
10
10%
10%
16% Sale
25% Sale
23%
1%
3
2%
2%
36%
34%
35%
Sale
5% July
4% July
7
July
3% July
25% July
176
July
2% July
115% July
31% July
4% July
Sale
3
July
6
July
6%
Sale
2% July
Sale
23% July
175
176
July
Sale
2% July
Sale
113% July
Sale
30% July
15%
Sale
9% July
16% July
25% July
Sale
23% July
Sale
1% July
2% July
3%
Sale
35% July
10% July
18% July
27
July
23% July
2
July
3% July
37% July
31
31
11
15
22
17
31
3
24
31
28
22
9
31
15
31
*
407
500
Sale
3
50
50
.50
2,331 Sun Oil
125
70
67
Sale
*
Insulated
4,053 Salt Dome Oil Corp
4,151 Scott Paper
Preferred
100
1,513
Lowest
Sale Prices
77
7%
57%
...
800 Reo Motor Car Covtc
300
4% Sale
4
7
6%
57% Sale
*
Lehigh Coai & Navigation
*
Lehigh Valley
....60
National Power & Light.....*
Pennroad Corp v t C.........1
Pennsylvania RR
60
Pennsylvania Salt Mfg......60
Penn Traffic common.....2%
Phila Elec of Pa *5 pref.
*
Phlla Elec Power pref
25
2,754 Philco Corp common
10,547 Reading RR
1st preferred
1,871
2d preferred
1,460
"830
Highest
Sale Prices
Horn & Hardart (N Y) com
190 Phila
No
10
Sale
.
403
*
20
Sale
46
11% Sale
153% Sale
16
*
1,723
41,302
5,643
7,797
143,482
72,525
Sale
17
9,244 Chrysler Corp
.....5
*
8,566 Curtis Pub Co common
Prior preferred
2,428
*
15,692 Electric Storage Battery
*
..10
39,241 General Motors........
*
590 Gimbel Bros
730 Horn & Hardart (PhUa) com
•
432
Sale
15%
100
Preferred
10%
Lowest
Ask
Ask Bid
Sale
50
10
*
8,021 Budd Wheel Co
1,197
3,239
M
io %
•
100
29,518 American Tel & Tel
18
Bid
Sale Prices
July 31
July 1
Ask
Par
12,269 American Stores
1,839
4,283
1
Price
Jan. 2
Since
Shares
RANGE SINCE JAN.
PRICES IN JULY
PHILADELPHIA
STOCK EXCHANGE
SALES
In
44
Sale
45M
&
iff
1
27%
Sale
10
Sale
115%
10%
12%
Sale
53%
Sale
59%
43%
Sale
42%
43%
*32
bis
182
%«
%
%
%
%6
%
^
J®
]«4
J:
6
22%
6%
o
%
Sale
Sale
Sale
23% Sale
7% Sale
108
Sale
12
11%
12
12
Sale
14
19
20
20%
Sale
Sale
109
Sale
52% July
7
41% July 14
7
!«4 July
% July 16
%« July 30
% July 30
%
22%
6%
107%
11%
19
July
July
July
July
July
July
1
1
1
31
9
9
60% July 23
43% July
*64 July
% July
% July
% July
% July
24% July
8
July
110% July
12% July
21
July
9% Feb.
148% May
12% Feb.
6% May
2% May
55
Mar.
5% Feb.
55
May
% June
28% July
27% May
36% May
6% Jan.
113% June
24% June
2% Feb.
1% Jan.
5% May
2
Jan.
22
Feb.
163
Apr.
2 % May
113% Apr.
29% Mar.
13%
8%
12%
23%
Mar.
June
21
Feb.
17 11% July
1 168% Jan.
16% July
9% July
5% Jan.
27
5 64% May
8
July
15
31 71% Jan.
1% Jan.
30
2 34% Feb.
27 34% Jan.
5 48% Jan.
6
8% July
Jan.
6 120
5 31% Jan.
5% July
24
4% July
2
7% Mar.
31
14
3% July
14
25% Apr.
26 182% Feb.
2% Jan.
9
Jan.
9 118
7 31% June
Jan.
13 15
12 12% Jan.
18% July
14
13
2
Feb.
Feb. 27
15
3
18
15
6
15
25
6
7
26
13
10
16
7
8
_
31
31
21
15
4
11
6
30
2
7
14
28
22
9
31
3% July 15
33% June 12 38% A£r. 22
109
Apr.
2 112% Jan. 24
50% Apr. 14 60% July 23
15
.% May
7
2% Feb. 17
41% July
hts Feb.
*As Jan.
Feb.
4
June
Apr.
19% Apr.
6% May
104% May
10% June
13% Jan.
27
July
23% July
2
July
Jan.
%a Mar.
% Mar.
% Mar.
%6 Feb.
1% Jan.
30% Jan.
10% Jan.
117% Jan.
19
Apr.
46
21
July
8
26
24
3
10
6
15
16
22
9
29
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1941
July...
Jan. X to July 31
Bond Sales
1940
398,940
2,294,600
Shares..
July 31.
Jan. 1 to
1940
1941
$4,000
91,000
$15,000
108,000
July
258.046
4,048,634
-
AGGREGATE
Jan. 1
Price
Jan. 2
1941
Since
July
*
""5", 066
10,000
BONDS
$
3,000
11,000
9,000
3,000
16,000
50,000
11,000
Bid
Atlas Diesel Eng Co
RANGE SINCE JAN.
PRICES IN JULY
SAN FRANCISCO
STOCK EXCHANGE
SALES
In
July 1
Ask
102%
535*
77
8%—1945
Central Pacific By 5%
1960
Market Street Ry Co 5%-1945
S JLt & Pow Corp 6%—1952
S P Co (C P stk col)
SPRR CO 45*s
4%—1949
.1969
Sou Pac Oregon Lines 45* % '77
Bid
"395* "405*
485*
515*
535*
Ask
Highest
Lowest
July 31
Ask Bid
/ Lowest
Sale Prices
Sale Prices
^
545*
485*
515*
54
495*
525*
535*
50
...
505*
53
545*
—
..
—
"52 5* "July "30 '525*
54
July
11
July "30
545* July
9
STOCKS
Shares
20 ,380 Aircraft Access's. Corp com.50c
3,223 Alaska Juneau Gold M cap.. 10
3,732
Anglo-Amer Mining Corp Ltd—
1,000
Common---.
1
23,895 Anglo-Calif Nafl Bank
20
13,348 Assoc Ins Fund Inc com cap-10
18,879 Atlas Imp Diesel Eng Co
5
-----
3,935
2,959
205
1,426
1,424
995
150
874 Bank of Calif Nat Assn cap— 80
100 Beech Aircraft Corp common. 1
2,872 Bishop Oil Co cap
2
7,486 Byron Jackson com cap......*
20,923 Oalamba Sugar Estate com..20
331 Calaveras Cement Co com
*
90 Calaveras Cem Co 7 % pref100
440 Calif Art Tile Corp class A
*
20
""484
145
4,713
55
358
""995
9,170
950
20
Apr. 18
7
1035* Feb. 18
575* May 7
75
Apr. 17
1325* May 14 1325* May 14
45
Feb. 27 505* May 20
445* Jan. 17 505* Mar. 31
54
May
1 545* July
9
105* Apr. 30
105* Apr. 30
1.05 May 21
3 5* July
9
2.10 Jan. 22
10c
7
10c
Par\
992
3,275
Feb.
74
55
UNLISTED BONDS—
5,000 S P Golden Gate Ferries 55*s*49
Shares
Highest
Sale Prices
Sale Prices
——
54
775*
1
Class B
1.55
45*
6c
9
5
2.00
4 Ji
1.50 Sale
3%
95*
55*
IP.
7
105
65*
1.15
1.50 Sale
■
115*
105* Sale
1.50
30
5
2.10
37
85*
13
50c
*
30c
85*
375*
175*
648
Preferred
—.50
1,586 Calif Water Service Co pref—25
8,360 Carson Hill Gold Mg capital..!
7,514 Caterpillar Tractor capital—.*
52,937 Central Eureka Mg Co com... 1
8,358 Chrysler Corp common......5
2,076 Clorox Chemical cap
—10
10?"
iM)
95*
135*
1.50
1.80
1.40 July
1.80 July
45*
45*
35* July
45* July
11
43
18
52
flU
505*
265*
6c
475*
30
12
10c
85*
45*
85*
106
85*
85*
Sale
Sale
107
75c
July
July
July
July
21
17
29
24
115*
115*
1.75 July 11
115* July 29
135* July
3
1.25 July
95* July
115* July
1.50
8
60c
9
43
185*
55*
10c
11
395*
225*
515*
7
7
July
9
14
Sale
395*
225*
51 5*
265*
39
July
19 % July
52
51
265*
26
20c
485*
48
49
47 5* July
2.60 July
575* July
2.60
July
July
July
July
July
3
30c
Sale
26
8c
51
Sale
July
12
July
3
7
July
July
56
575*
3
57
35*
585*
345*
42
37
7
265*
145*
145*
255*
26
275*
17*
30
27
165*
155*
265*
305*
225*
245*
505* July 15
35* July 29
575* July 22
Mar.
1.75 Jan.
Jan.
8
0
4
7
UM
May 22
1.20
36
7
30c
Mar.
Feb.
Jan.
June
Jan.
Jan.
12
May
July
405*
225*
555*
275*
Feb.
May
255* May
10c
June
405* Apr.
2.50 May
56
May
32
Feb.
in
June
Mar.
75* Apr.
85* Apr.
1.10
33
5
30c
45* Feb. 25
95* Jan. 10
July 17
July 29
0
112* Feb.
1.15 Apr.
17
51
43
2.55
104
39
25c
Feb.
June
45* Mar.
65* Jan.
6
95*
1.75 Sale
105*
105*
85*
5 5*
85*
108
July
July
75* July
1055* July
35
75*
275* Sale
14c
25c
49
485*
35* Sale
70
685*
45
53
51
75*
Sale
35
65*
6
I,830 Calif Cotton Mills capital—100
710 California Ink Co. Inc capital *
20,918 California Packing capital
*
1.60
12c
10c
55*
6
1065* 110
10
4
17c
Mar.
1
10
28
June
2
July 29
Apr.
9
July 29
Jan.
29
Jan.
10
14
Jan.
505* July 15
4
Jan.
4
71
Jan.
8
425* Feb. 27
June
Coast Counties Gas & El Co—
300
135
100
1,359
1,153
1,174
1st preferred (new)
25
1,137 Columbia Broadcast Sys A-2 5*
437
Class B__
,25*
5,957 Commonwealth Edison
25
3,281,Oon8ol Aircraft Corp com
Consol
637
1,420
1,665
Chemical
.1
275*
285*
19
19
21
295*
25%
29H
26*4
25
26
21
265* July
9
27
9
255* May 27
285* Jan.
10
265* Sale
Sale
265* July
325* July
3
8
265* July 31
36
July 31
245* May 28
30
Mar. 15
36
Jan.
July
31
235*
75*
55*
24
24
July 23
July 10
55* July 14
205* May 14
6
Apr.
9
55* June 25
26
Jan.
10
July
65* Apr.
10
4
145* July 29
875* July
8
2 85 Mar. 10
115* May
2
825* Apr. 28
15K
36
917
50
310
722
550
940
375
1,925
836
110
115
136
2,512
315
100
10
100
2,364
3,752
2,137
397
2,725
2,594
898
329
"3",099
2,646
158
605
535
3.560
3,201
160
700
9,835
inc class A partic pref
*
2,760 Consol Coppermines Corp cap 5
12,557 Creameries of Am Inc com...!
7
5 5*
75*
55*
Sale
536
143
37
1,447
844
5,915
2,533
♦
48
San Francisco cap.
300
...100 280
14 *4 Sale
41,009 Crown Zellerb Corp com....-5
8,344
Preferred—
.—....*
905*
92 %
50 Cypress Abbey Co. common.2
1,706 Di Giorgio Fruit Corp com.. 10
1.10
1.50
6
2,217
Preferred-.
100
3
1,561 Doernbecker Mfjg Co....—..*
3
13,486 El Dorado Oil Works cap—..*
35*
10
2,097 Electrical Products Corp.....4
8%
19
9,745 Emporium Capweil capital
*
18%
44
4,178
Preferred w w
50
44%
7
6
1,360 Emsco Derrick 8c Eq Co cap..5
762 Ewa Plantation—..........20
24
27
25M
956 Fireman's Fund Indem cap..10
9,033 Fireman's Fund Insur cap..25
3,918 Pood Machinery Corp com..10
3,135 Foster & Kleiser common..25*
309
Class A preferred
.25
Galland Mercantile Laundry—
547
Common (capital)
—...*
General Metals Corp—
6,818
Common capital. —.....25*
33,746 General Motors com......—10
20
Preferred $5 series
*
12,303 General Paint Corp common-*
5,272
Preferred
.*
16,068 Gladding McBean Co com...*
28,320 Golden State Ltd capital
*
3,872 Greyhound Corp common
*
7,485 Haie Bros Scores Inc capital..*
580 Hancock Oil......
._......*
II,923 Hawaiian Pineapple Jo—.*
12.726 Holly Develop Co common... 1
Home Fire 8c Marinj Insur
1,232
Co of Calif capital........10
9,945 Honolulu Oil Corp Ltd cap—*
1,390 Honolulu Plantation capital.20
10,633 Hunt Bros Packing common-10
8,210 „pJ®f«rred
10
1.040 Hutchinson Sug Plant cap-. 15
11466 IXL Mining Co
2 Pesos
Langendorf (Jnlted Bak cl A..*
3*416
Class B—..............
•
471
Preferred....—.........60
4 672 Leslie Salt Co capital....... 10
7'i66 LeTourneau Inc common....!
16 39i|Llbhy McNeill & Libby com. 7
13 i2531 Lockheed A Ircr florp com.
.. \
5 392
No par value.
27
11
Industries
55*
Crocker First National Bank
9,522
July
46
99
47%
Sale
275
12
310
275
W*
145*
145*
875* Sale
50c
75c
1.75
8
50c
2.5fr
1.25
75*
2.55 Sale
8
75*
85*
175*
405*
65*
225*
48
103
i
lH
42
23
49
Sale
75* July
2.75
Sale
2.50 July
75*
8
85*
95*
20 5* Sale
425* Sale
7
75*
22
235*
505*
1085*
285*
185*
175*
185* *18
45
122
20
8
465*
130
Sale
88
7
IV*
155*
Sale
35
8
9
,
11%
52
Sale
29
1.10
18
19
75* Sale
395* Sale
120
355*
115*
1.00
155*
105*
135*
Sale
16
34
Sale
75* July
9
July
185* July
415* July
75* July
225* July
slP
ifH
135*
15
385*
7 5*
05*
115*
155*
15
485*
1255*
7%
385*
85*
115*
135*
Jan.
2.30
145*
155*
45* Sale
44
42
41
43
43
38
40
165*
5
325*
34
55* Sale
285* Sale
7
1
July 11
July 10
July 28
July 10
July 23
325* Feb.
175* July
Apr.
55c
Mar.
Mar. 14
44
July
18
Apr. 25
14
Jan.
10
Jan. 23
Feb.
3
135* May 21
1.20 July 25
45* July 25
145*
iH
Jan.
Feb.
10
14
June
135*
10
135*
1.10 Sale
Jan.
9
17
Sale
t Formerly Bancamerica Blair Corp
11
10
205* Jan.
8
Apr.
May
175* July
55c
July
13
7
27
175* June 25
July 28
July
3
425* July
13
July
11
July
90c
July
35* July
65* July
2.25 July
165* July
45* July
415* July
38
July
325* July
45*
21 51
July 23
19 1085* July 31
2
Jan.
9 32
1.30 Jan. 20
19
6
Feb.
10 17
Apr.
May
Mar. 27
Jan.
Apr.
Sale
43 5*
46
Sale
May
965* Feb.
245* June
105
May
15
Apr.
8
Feo.
Jan.
43
28
6
26
July 29
75* July 23
395* July 31
47
75* July
275* Mar. 19
28
10
23
29
44
2.10
16
14
5
July
July
July
July
July
July
42
18
Feb.
3
75*
385*
85*
115*
135*
165*
48c
9%
85* June 26
95* Jan. 29
205* July 31
445* Jan.
3
92
July
July
July
July
July
July
62c
55c
2.25
7
2.80
30
31
65* Mar.
30
18
2.10 July
13 >4 July
3
Jan,
Jan.
6
50c
1.90
6
2.00
18
15
41
128
60c
9
8
9
6
Jan.
215* June 10
51
July 23
1085* July 31
July
July 14
July 14 28
1.05 July 22
1.05 July 22
16
July 23
July 23 16
65* July
375* July
2.87 Apr.
155* Jan.
35* Jan.
6
85* Apr. 28
18
Feb. 18
495* July
175* July
8
1.40 Feb. 15
6
Jan. 10
2.25 Feb. 19
103
28
51c
48c
8
2.10 July
135* July
2.75 July
8
July
95* July
205* July
43
July
75* July
23
July
1.75 July
Sale
1.20
16
1.05
75c
2.75
125* July
855* July
135*
15
27
July 23
75* July
7
55* July 10
320
87
255*
65
S^le
86
Sale
1.25
1.30
17
175*
32
245*
8
55* July
245* July
44
135*
11
1.20
45*
75*
2.25
165*
45*
42
395*
335*
6
285*
July
July
July
July
July
July
July
July
July
July
July
July 30
July
8
July 31
__
Feb.
19
Jan.
4
July
19
Jan.
9
May 21
May 28
June 11
Feb.
26
May 26
Apr. 18
8
2.85
165*
55*
445*
1
9
1
Mar. 17
Mar. 27
Mar. 29
Feb.
4
Jan. 17
435* Jan. 20
32
June 12
7
Jan. 17
28
Jan.
9
AGGREGATE
SALES
In
PRICES IN JULY
SAN FRANCISCO
STOCK EXCHANGE
STOCKS
Jan. 1
July
"l",280
836
Shanes
Par
1,012 Lyons-Magnus Inc a
♦
1,205
27,067 Magna vox Oo Ltd capital!! ! . 1
3,551 Magnin A Oo (1) common...*
20
*
l",494
377
3.799
1,147
2,224
15,561
1,462
31,916
7,315
11,697
Preferred
100
Marcbant Oal Mach Co com..5
Meier & Frank Oo.......... 10
Menasco Mfg oo common...
Nat Auto Fibres Inc com stk..l
Natomas Co capital.........*
521 North Am Inv Corp com...100
814
6% preferred
100
120
20
Bid
8
99
17
12
2.20
7
115
262
2,644 Oliver United Filters Inc a...*
5
22
»
4
495 Paauhau Sug Plant Oo cap..15
1,060 Pacific-Amer Fisheries Inc...5
*
2,313 Pacific Can Oo common
880 Pacific Clay Prod capital..- .*
31,465 Pac Coast Aggregates com
5
91,713 Pacific Gas & Elec Oo com..25
46,054
6% 1st preferred
25
15,611
5%% 1st preferred.......25
5
60
35
1,173
*3",498
10,824
5,315
2,068
2,667
192
1,688
1,058
365
298
30
1,049
20
Class b
/■
100
106
Sale
&0
9%
9%
1.80 Sale
23
21
20., 21
9%
8H
27
26
9c
7c
o'Connor Moffatt & Oo—
Glass aa common. .......*
1,440
7,984
91c
7h
85c
m
Sale
24
4%
5%
oh
Hh
1.50
AH
9H
1.25
18
5%
50c
1.00
1.45
27 %
33 %
1.55
Sale
20
8
28 H
8k
30
15c
12c
7%
7k
23 H
5
21
k
AH
6
5
8h
9%
11%
82k
Sale
34
7k
15c
9
22
5k
5k
5H
6k
9k
10 k
13 k Sale
Lowest
Sale
5k July 23
29
21
16 H July
12% July
1.50 July
5k July
9 k July
1.30 July
20
July
18
July
8 H July
29% July
12c
July
30
2
16
16
30
28
21%
18%
8%
29%
22
12c
22
7
7k
6H
28
1.30 July
July
1
2
3
1
35 k
37
105 k 107
96
9
31
30
July
July
July
July
July
22
10
22
9
July 17
July 11
5% July 28
5% July 16
9
Jan.
2
.
5
22
21 % Jan.
13% July 31
7% Apr. 10
10% June 9
1.40 July
8
25% July 28
33% July 15
30% July 29
37%
105%
3%
16%
118
156
July
July
July
July
July
July
8
9
18
18
12
29
10
30 k Sale
100
102
29
100
21
30
100
July
July
30% July 31
100
July
8
5% July 24
35c
May 16
1.15 Mar. 15
9
Mar.
5
7% July 21
Feb. 17
100
Feb. 17 100
18 % Mar. 24
15% Feb. 14
12% Apr.
9 13% July 21
2.35 Jan.
7
1.50 May
3
5
June 13
6% Jan. 21
10
Jan. 12
9% Apr. 28
1.80 Jan.
1.25 Apr. 16
6
17% June 19 22% Jan. 13
3
16
May 13 20% Jan.
9% Jan. 16
7% Apr. 25
26 % Jan. 20 29% July 10
7c
Mar. 19 12c
July 22
Tan.
31
3% Mar. 24
5
Jan.
27
4% Feb.
34
July
104
104% 105
July
3k
3k
3H
Ak
3k July
15 k
17
16
16% 16 k
July
117
Sale
117
119
116
July
152
154
156% 160
151
July
,
17% July 28
13% July 21
6% July
7
28
5% Jan. 28
May 16
35c
80c
1.80 July
11% July
29
24
10
July
1.40 July
10
11
7
16
23% July
32% July
5k July
1.10 July
8
July
3
25
Highest
Sale Prices
Sale Prices
11
1
7 k July
July
Ak July
5 k July
22
Lowest
Sale Price•
98c
July
7 k July
5
6
1.40
1.45
25 k Sale
33
Sale
30 k
Highest
Sale Prices
30%
5
6
1.30 Sale
23 k Sale
29
31% Sale
37
Sale
17.688 Pacific Lighting Corp com...*
107%
1.512
$5 dividend pref..
...* 106
_..._*
AH
4H
8,468 Pac Pub Serv com...
First preferred
17% 18
9,110
*
Sale
3,142 Pac Tel & Tel Oo common..100 123
6% preferred
1,168
.100 156% 160
200 Pacific Western Oil capital.. 10
6
6%
34
Sale
6,959 Parafflne Cos, Inc, com...
*
234
106
4% cum conv pref
.1001 101
19 h
8c
21
7
50c
1.05
Sale
19
8k
30
16%
32h
34
35c
1.00
Ask
8
7h
8k
104
100
105 h
17 h
17 H Sale
13
12 %
13 k
Sale
1.75
1.95
5H
6 H Sale
9%
9k
9k
1.40
1.25
1.50
10 k
"4% "~6""
July 31
Ask Bid
Bid
5%
35c
205
100
1,654
July 1
Ask
5k Sale
75c
264
6h % preferred....
...100
23,861 North Amer Oil Oonsol cap.. 10
1,476 Occidental Insurance capita!.10
2,010 Occidental Petrol Corp com..l
50
i,329
RANGE SINCE JAN. 1
Prices
January 2
1941
Since
Share*
345
61
STOCK EXCHANGE
SAN FRANCISCO
Aug., 1941]
3
1.30 Mar. 27
22% June 3
30% May 28
28% May 26
33
June
2
101% May 26
3% May 9
14
May 17
115% May 27
148
Mar. 8
6% Jan. 18
27
May
2
100
July
8
9
July 17
23% Mar. 27
5% July 28
5% May 16
9
June 21
13% July 31
4% Feb. 11
1.65 Jan.
28% Jan.
31% Jan.
31% Jan.
6
10
13
14
39% Jan. 10
4
107% Feb.
4% Jan.
18% Jan,
126
Jan.
Jan.
160
6% Jan.
10
8
24
14
18
17
37% Jan.
102% May 13
Philippine Long Distance
185
1,126
"
l",681
3,767
708
3,716
950
725
70
1,138
7,168
2,125
786
5,766
504
1.876
300
5.877
Tel Co capital
554
.100 Pesos]
3,112 Phillips Petroleum Co cap..—*1
956 Pig'n Whistle Corp partic pf-*i
6,369 Puget Sound Pulp & Tim
*
51,577 By eq & Realty Co Ltd com.. *
6% preferred
....100
3.513
10,269 Rayonfer Inc common......-1
Cumulative preferred.....25
4,769
1
5,221 Republic Petroleum Corp
120
5% % cumcodvpref ser a.50
10.689 Rheem Mfg Oo ...........
30,283 Richfield Oil Oo common
Com stock purchase warr'ts.
2,335
2.076 Roos Bros Inc common......!
Series a preferred
75
....100
20,475 Ryan Aeronaut Co com cap..!
2,407 Safeway Stores Inc common..*
6,640 Shell Union Oil Corp com....*
2,827 Signal Oil a Gas Co class a..*
18,762 Soundview Pulp Co.........5
22
674
1,290
15,550
4,479
97,209
2,377
4,861
394
620
35
39 h
90c
33
Sale
41%
1.25
A6k
18 k
16% Sale
5
Sale
18% 20
16
16 %
27
28 %
1.50 Sale
Sale
Sale
,
17k
Sale
Sale
44
14 k
9k
1.25
Sale
17 %
Sale
44 k
15k
30
Sale
Preferred
..........100
Sou Cal Gas Pfd 6% cum a
25
Sou Pacific Oo com (cap'l).lOO
101 k
33 k
Sale
38
Sperry Corp common v t c....1
Spring Valley Co Ltd capital..*
8k
Sale
Sale
1.800
700 Texas Consol Oil Co common
375 Thomas Allec Corp class a... *
10,446 Tide Water Assoc Oil Oo com.10
23",836
149
4%% preferred
..100
2
203,459 Transamerica Corp capital
410
300
200
20
ii,019
3,319
775
1,605
793
633
337
925
420
10
166
200
1,532
40
250
423
19 k
70c
Sale
98 k
Sale
556 Transcontinental & West Air.5
63,196 Union Oil Oo of Calif cap...25
14,642 Union Sugar Oo common....25
3,265 United Air Lines Trans ......5
7,519 Universal Cons Oil.........10
4,185
6,154
4,878
5,924
3,255
13 k
12 %
Sale
9k
6k
Vega Airplane Co———.1%
Victor Equipment Oo com— .l
Sale
b
Conv cum pref...........5
3k
3
23 h
26
367 Wells Fargo Bk & Un Tr cap 100
*
936 Western JDept Stores com
285
1.75
295
7 % cum preferred—
25
Western Pipe a Steel of Oalif
common...............—10
Yellow Checker Cab ser 1—50
scrips 2
50
Yosemite Port! Cem'Co pf_. 10
6k
9,025
1,107
503
2,883
Feb.
44
May 29
July
6
20 H
21
17% July
4
July
22% July
13
July
24% July
1.80 July
40
July
13
July
8
July
80c July
16
July
15
3
3%
42%
14%
28%
18%
18% July
5
July
27% July
18% July
28% July
2.25 July
40
July
14% July
10% July
1.00 July
17% July
15
11
25
28
26
14
1
May
1
May
Apr. 15
:
'
June
15
8
Mar. 25
Feb
4% July 31
52% July 15
15% July 28
8
29
July
21% July 28
100% July 14
33% July 16
July 31
39
July 21
8k July 28
21% July
15% July
5c
July
50c
July
10% July
24% July 22
18
July 21
10c
July 31
50c
July 22
11% July 31
4% July
18
4% July
May 19
June
5
Feb. 14
Feb. 14
3%
14%
6%
24%
290
1.85
7k
23
1.50
8
7
18 k Sale
30k 32k
23
17% July
15%
13%
12%
8%
9%
4
14%
7%
26%
290
1.85
7
10
Feb.
6% July
15
40
July
14% July
July
July
10
15
8
7
Jan.
25
m
ioIS
May
May
Jan.
Jan.
May
June
May
June
Mar.
Feb.
Feb.
Apr.
1
Jan.
May
Apr. 17
4% July 31
43% Jan. 20
&
30
lie*
May
July 25
July 31
July 24
July 31
July 31
July 21
July 12
July 24
July 14
July 16
3
July
7
July
28
18% July 28
28% July 26
2.25 July 14
July 28
May
9
Jan.
14
Feb. 24
9
Jan.
July
July
31
21
Mar. 13
24% July 22
June
Feb.
Jan.
2
May 27
Apr.
5
Jan.
2
27% July 25
_
7
19
July
31
July
30% July
1.70 July
5
Jan.
June 25
Jan.
14
Mar. 14
50c
July 22
11% July 31
Jan.
7
99
4
5% Jan.
16% Jan. 11
15% July 25
13% July 31
14% Jan. 30
Jan. 15
9
July 31
Jan. 31
6
15% Jan.
3
8% Jan.
28% Mar. 11
8 300
Jan.
7
3i
2
Apr. 29
14
7% May 8
J*
15
22
31
22% Jan.
8
31
July 15
30% July 225
1.70 July 31
22% Feb.
31
30% July 15
30% July 22
1.50 July
8
22
Jan, 31
1.25 May
8
22% Feb.
30
33
1.70 Sale
1.70
July
July
July
July
July
July
July
July
July
July
July
July
35
44
1.05
18 %
May 31 23%
Apr. 15.102
May 23 34%
2
Jan.
14%
May 3 39
9%
Apr. 18
Jan.
13%
12%
12%
6%
3
14
6
May
3
July
May 28
10
July
July
July
July
July
100
July
32% July
11% July
39
July
7% July
2.50
21
20
15
15
Feb. 19
Jan. 23
Feb. 19
Jan.
13 k
Sale
Vultee Aircraft Inc capital... 1
Waialua Agricultural Co....20
1,836
29% July
110
134,962 Stand Oil Oo of Calif capital..
2.077 Super Mold Oorp of Cal cap 10
17,546
29% July
43
July
1.10
Feb.
31
6
Feb.
17% Apr. 23
21% Jan.
4
UNLISTED STOCKS
94 American Factors Ltd cap
20
100 Amer-Hawaiian ss Oo com.. 10
351
2,125
41,951
2,623
2.085
1,200
2,580
15,032
41,951
13,654
11,294
6,540
Amer Rad a Stand San com.. *
Amer Tel a Tel Oo com.... 100
Rights.
21%
24
6h
6h
167
169
21 k
6
154
21%
23
6k
25 H
Argonaut Mg Co Ltd capital..6
2.30
50
4
2.1
27 % Sale
6k Sale
2.15
2.50
178 Ark Nat Gas class a common.*
422
A
26':
12,426 Atch Top a s Fe rr com..100
479 Atlas Corp common.........5
"""728
2,843
1,330
Bunker Bill a Sullivan Mg
a Con Oo common———2%
9,328
Calif-Oregon
T
2.30
1%
29
6%
3%
5,763 Aviation Corp (Del) com.... .3
405 b a o rr common.......100
2,652 Bendix Aviation Corp com.. .5
28,252 t Blair a Co Inc capital.... .1
"""598
7
155
1"«4 Sale
....
Anaconda Cop Mg Oo com..50
Anglo Nat Corp cl a com.....*
6%
6% July
15
156 % 153
29%
7
2.70
2
30
7%
3%
5%
38%
39
62c
l8»tJuly 24
1
7
10
ll53»July 24
29% July 22
6% July
1
2.50 July 10
31% July 22
31% July 22
27% July
6% July
2.50 July
"3% Jidy"'9
70c
37% July
54c
July
17
14
11% July
8
11H
12
10 k
11
11%
12
86
86
90
88
81%
81 %
1.00
85
85
3
84
84
1.00
87
87
2.25
itc*
Ak
35c
Power—
"3%July "9
38
65c
July 18
July 22
12% July
10
6% June
7
7
16
22
28
Jan.
18
168
149% May
18#» July
22
4%
2.10
1%
19
9%
1
Feb. 15
7% Jan.
Jan.
ll5«July
Feb.
Jan.
29% July
3
May
Feb".
Jan.
1% Feb.
5
31% July 22
2% "Apr"." 19
3% May 28
36% Jan. 18
50c May 19
5
Jan.
Jan.
4
38
July
1.35 Jan.
10
14
9H May 26
12% Jan.
13
18
10
-
80
6% pref (non-callable)...100
32
173
6%jpref (1927 series).... 100
120 Oalif Pacific Trad Oorp pref— *
""755
200 Chesapeake A Ohio RR com.25
2,938 Cities Service Co..........10
5
100
""530
1,289
1,000
2,926
412
"'■iOO
2,383
"262
100
100
2,698
•
*
518 Coen Cos Inc class a conv
700 Columbia River Packers Assn. *
Consol Edison Co n y com...*
Consol Oil Oorp common.. ...*
Continental Oil Co (Del) cap.5
3,385
5,197
1,000
13,905
4,546
AH
AH
10
22
5H
No par value.
23c
8
6
30c
10
"6% Sale
5k
25 k
33%
34
31
31c
2
8k
Sale
Sale
12c
3
6h
80c
50c
5
5H
1.60 July
June 12
May 20
14
34
9%
18% July
6k July
2
15
July 30
8k July
2
31
July
1
25 k
June
4
June 24
5% July 31
July 18
20c
July 18
Mar. 14
May 28
Feb. 13
19% July 15
6% July
9
25% July 30
9% July
July
33
July 30
9
Feb. 19
Mar. 29
June 24
18
2% July 25
2 % July
10
May 31
July 22
May 15
June 26
May 21
106%
13
lie
2
8%
32%
32k
12 k
11
35c
75c
2
26%
""2 %
31%
Sale
14
4% July 23
20c
July 18
31c
10AH
75c
YAH "25""
1.60 July
38%
Sale
22 %
Curtiss-Wright Corp com.... 1
Sale
Domlnguex Oil Fields cap.... *
30%
251 Dumbarton Bridge Co com .10
3,461 Elec Bond a Share Oo com.. .5
a
Sale
32 Fibreboard Prod.Inc. pr pf.100 104%
12,619 General Electric Oo com.....*
125 Goodrich (b f) Co common..*
4,845 Hawaiian Sugar Oo capital..20
390 Hobbs Battery Co cl a capital *
400 Hobbs Battery cl b cap.... .*
5 Holland Land Co common...*
315 Holly Oil Oo capital
......1
380 Honokaa Sugar Co capital...20
Idaho Maryland Mines Oorp—
25,0151
Capital
—.1
37%
5%
June 12
k
19
Feb.
EX
20
11%
12%
1.50
20c
50c
12c
87c
1.25
25c
1.00
50c
32% July
2
34
1.50
-
5k
4%
5%
5%
11% July 19
July 16
July 29
75c
12c
June 27
Jan.
76c
3
5%
5k
11% July 19
July 16
12c
July 29
75c
5% July
8
5% July
11
6
2
Jan.
Jan.
16
6
4% May 14
Hg
Apr. 16
Jan.
1.60 July
37% June
July
Jk May
25c
q
2h
33
31c
iofH
3
14
11
31
15
June 20
Jan. 13
May 13
July 30
Jan.
July
13
18
June 24
Jan.
Feb.
11
6
7
3Ak Jan.
13H June 26
27% Jan. 13
Jan.
2
75c
12c
June 25
76c
5
Jan. 16
Mar. 7
6% Jan.
7
SAN FRANCISCO STOCK EXCHANGE
62
AQOREOATE
PRICES IN JULY
SAN FRANCISCO
STOCK EXCHANGE
SALES
STOCKS
Jan. 1
1941
Par
Shares
901 Internat Nickel of Can Ltd..*
965 Internat Tel & Tel common. *
5,526 Kennecott Copper Corp com
55 Marine Bancorporation capital*
3,578 Matson Nav Co capital— -. *
296 McBryde Sugar Co Ltd cap..6
501 McKesson & Bobbins Inc com 5
55,270 M J & M & M Consol capital.!
149 Monolith Portl Cement com.. •
289
4,869
31,795
319
730
2,613
1,777
Ltd capital..20
Ltd capital..20
421 Onomea Sugar Co capital—20
100 Paciiic Indemnity Co capital 10
1,275 Pacific Portl Cement com—10
109
0)4% preferred
100
2,993 Packard Motor Car Co com..*
23 Mi
2
24 54
254
37H
Ask Bid
Bid
25)4
1
26
2.50
27
3)4
4
6c
2.50
3
Sale
4
3654
2)4
38)4
23
21
3H
4*4
38
Sale
5)4
25 H
25)4
3)4
354
26)4
28
3
3H
8c
9c
2
4
7)4
34
33
254
254
3k
2^
li"4
20
W P
14 )4
Sale
3%
4
18
20
1354
11)4
15)4
18
5,504 Schumacher Wall Board com.*
Preferred
*
2,544
130 Shasta Water Co common—*
25
20,585 Sou Calif Edison common
O 5)4% preferred
—.25
9,714
B 6% preferred
4,807
...25
15 Sou Calif Gas Co 6% pref—25
*
3,191 Standard Brands Inc com
500 Stand Oil Co (N J) capital. .25
4,118 Studebaker Corp common
1
9 Sunset-McKee Salesbook A com
209
Superior Portland Cement—
Class A preferred
*
.25
1,023 Texas Corp common
*
375 Title Guaranty Co cum pref.
Il5
2,624 United Aircraft Corp cap
*
1,227 United Corp of Del common.
47,905 U S Petroleum Co capital... III
*
25,147 U S Steel Corp common—..
15,812 Utah-Idaho Sugar Co com.. 115
5 Vica Company common
...
x
'6%.
754
20
6)4
28)4
8
29
32
7
8
2734 Sale
29)4 29*
30
30
"6H ""6H
8
5
23)4
30
8)4
Sale
6
Sale
30)4
28)4 Sale
31)4
34
5)4
5)4
""754 "754 ~~4X "554
27
July 25
Mar. 19
July
29
27
2)4
8154
20 X
24)4
39
22
July
28
Mar. 31
20
Feb.
6
Feb. 19
May 28
Mar. 3
6)4
654 July
8
9
9
3354
254
4)4
3454
2)4
554
36
July 25
254 July
2
15)4
1.K
14)4 July
15c
July
2.10 July
7
July
21
9
2
36
July 25
3)4 July
8
21
15
July
21
15)4
Jan.
2
2.10 July
9
9
2.50 Jan. 14
8
Mar. 10
17
4)4
6
18
18
2.00
1
6c
654 July
32)4 Apr.
2
)| June
21
6
June 13
23)4 Jan. 15
12
May
7
Mar. 24
14)4
354
16)4
3754
Jan.
3)4
July 10
4)4 July 25
18
July
7
454
7)4
28
954
Sale
6)4
23
2354
29)4
30)4
2854
29)4
33
34)4
6
5)4
45)4
44)4
7
2
7
July 16
6)4 July 24
4
Jan.
July
954 July
4)4 July 25
7)4 July
2
854 July
July
9
1
9)4 July
33 H July
18
31
Sale
23)4 July
July
28)4 July
30
1
2
1
24
July 15
30)4 July
3
29)4 July 22
554 Jan.
8
39)4 July
1
6)4 July 31
Feb.
6
20
Apr.
3754 Jan
1.50 Jan.
Jan.
4 54 Jan.
7 54 June
5
15)4 Jan.
9)4 July
33)4 July
33,
2254 May
8
28 )4 June
5
29
May 22
33)4 Mar. 10
5)4 May 12
Apr. 17
454 May 20
9
11
18
8
0
24
3)4 Jan. 11
1)4 Mar. 11
25)4 Apr.
4
a3)4 Apr.
2
10
6)4 Jan. 16
28
June 11
5
June 19
35
5)4 July
11
3 54 Apr. 23
15
5
4
Jan.
24
13
10
13
15
Mar. 11
Mar.
5
46
May 26
Mar. ii
32
23)4 Jan.
1754 Jan.
17)4 Jan.
8
Mar.
"254 July"
June
20
July 19
4)4 July 29
18
July
7
1.50 July
1.30 July
23)4 July
954 July
4
2
Feb. 21
May 21
Jan.
8
1.15 Mar.
7
16
2
2454
10)4
39)4 Jan.
3)4 Jan.
Jufy'22
15
45
9)4
33)4
6
25
15
16)4
454
13
25
Mar. 17
4)4 Mar. 27
3)4 Jan.
6
15c
July 21
Feb.
4
13
2)4 Jan.
_
7
28
Jan.
Jan.
2954 Jan.
31
Jan.
7
6
24
18
31
29
13
20
21
__
33)4 Mar. 10
6)4 Jan.
0
3954 June 18
8)4 Jan.
7
17
40
39)4
16)4
45
40)4
20
39)4
.fs
55
2)4
30c
3
11c
76c
6)4
3)4
Sale
354
6c
90c
75c
7
6
3654 May
40)4
42)4
43)4
1854
40)4
44H
23
41)4
Sale^ 1.I&
lis
1.15
4854
Sale
1.00
4)4 Sale
57)4
2)4
42
39)4 Sale
18)| 20
39
40
1
.25
9.075 Warner Bros Pictures com.. ..5
8,338 Westates Petroleum Co com ..1
..1
Preferred..
15,460
440 West Coast Life Ins Co cap.. ..5
No par value,
3 >4
7)4
14)4
454
July
2.10 July
7
8)4
26
8c
3
24
15
17
39
3
11c
254
1)4
353 Pioneer Mill Co Ltd capital.20
July
25
15
3)4
2
4
4
1754
3854 July
10c
44
4H
Highest
Sale Prices
3)4 May
3
1.50
£*
Lowest
Sale Prices
25
7
37
Highest
Sale Prices
2554 Jan.
2)4
37)4
20
36H
Lowest
26)4
215 Park Utah Cons Mines com_.l
4.074 Radio Corp of Amer com.....*
*
2,575 Riverside Cement (Del) A
496 Santa Cruz Port Cement com 50
Ask
2)4
37)4
2
11,160 Pennsylvania RR capital—50
SINCE JAN.
Sale Prices
July 31
July 1
Ask
Bid
10
Preferred
Montgomery Ward & Co,
Inc. common.
*
Mountain City Cop Co cap..5c
Nash-Kelvinator Corp cap—5
Nat Distillers Products com..*
Nor Amer Aviation Inc cap—1
North Amer Co common—.10
694 Oahu Sugar Co
1,750 Olaa Sugar Co
*
RANGE
Price
Jan. 2
Since
5554
254
1.00
Sale
10c
85c
654
Name changed from Italo Petroleum Corp. of America.
July
July
July
July
July
17
10
1
354 July
6c
July
1
2
2
23
41
54
5754
254
7
15
39)4 July
1
41
17
10
18
5954 July 21
2)4 July 26
July
54 July
1.35 July
1
35)4 Feb. 28
17)4 Feb. 24
Apr. 17
June
5
Jan.
3
Apr. 21
Jan.
2
41
39)4
1854
42)4
154
Jan.
July
May
Jan.
Jan.
1.35 July
7054 Jan.
2)4 July
22
1
14
17
2
18
6
26
30c
11c
20c
1.25 Sale
6)4
7
78c
July
6)4 July
454 July 21
17
16
6)4 July 23
15c
July
1.40 July
3
6c
70c
Feb. 14
Feb.
8
Feb. 18
6)4 Jan.
14
454 July 21
15c
July 17
1.40 July 16
7
June 27
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
Shares
Jan. 1 to July 31
,
AGGREGATE
SALES
In
100
949 Barker Bros
307
775
*
common
5 >6% preferred
50
1,900 Barnhart-Morrow Consol
1
1,850 Berkey 3c Gay Furniture Co
1
27,930 Blue Diamond Corp
__2
3/0 Bolsa Chica Oil Corp com
1
14,303 Broadway Dept Store com
*
370
1,720
17
17 Brock & Co
200
*
3,450 Buckeye Union OU Co com
1
12,022
Preferred v t c
1
1,997 Byron Jackson Co
„_*
624 California Packing
Corp
*
3,628 Central Investment Corp.. 100
14,823 Cessna Aircraft Co
1
1,340 Chapman's Ice Cream Co—
4,511 Chrysler Corp
5
12,944 Consolidated Oil Corp
18,375 Consolidated Steel com
*
19,611
Preferred
7,556 Creameries of America v t c
1
22
565
100
855
11,522
400
904
1,262
5,090
2,964
1,006
91
950 Douglas Aircraft
Corp..
*
12,386 Electrical Products Corp
4
1,760 Emsco Derr 3c Equip Co.....5
10,950 Exeter Oil Co A.
1
984
220
500
328 Farmers 3c Merch Nat Bk..l00
20
155
1,365 Fitzsimmons Stores Ltd A_.
100
100 Foster 3c Kleiser Co
600 General Metals Corp
600
3,105
145
o25
346
906
Preferred
...*
......
3,100
...
lo
9.000
5,300
3,785
455,516
7,785
16,317
200
475
35,213
1,580
1,606
3.000
7,990
12,150
74,645
3,350
2,000
2,332
32,200
1,300
9,150
3.171
11,324
1,230
1,553
10,761
4,063
2,006
5,103
5,813
1,000
400
1,400
150
2,553
100
80
1,265
1,096
815
1,150
627
100
211
184
735
2,011
1,759
4,000
1,484
4,200
10,074
4,723
42,404
1,093
18,811
16,589
""
175
1,000
550
1,288
8,621
25
2,890
3,286
534
-
50.187
3,130
1,725
ff 1,748
t
55,173
234
lc
5c
lc
lc
3c
lc
834
1754
1054
334
954
1854
1134
1034
.....
15""
17
18
9
954
75c
134
6854
6954
554
534
754 Sale
20
Sale
554
6
7634
7734
934
734
934
6
16c
21c
406
415
854
1
134
,
634
4534.
454
8
46
554
654 Sale
1854
1934
32
Sale
5234cJ55c
354
4"
5c
5c
10c
15c
1034
21c
11
Sale
2734 Sale
534
634
654
9
9
5634
554
554
1934
534
4
134
5734
634
634
1934
554
33
54
c
,^8
234 Sale
"534 Sale"
"3c"
lc
334
10
22
18
734
1.00
57
634
754
20
534
7234
9
8
34 July
July
July
7
534 July
all
July
"5c
ale
July
3c
a2c
July
11
954 July
23
al854 Juiy
Sale
11
July
Sale
4
July
1.30
1.15 July
58
5534 July
Sale
634 July
8
634 July
19
2054
July
554
554 July
95c
J* ""934 '"954
36c
2454
754
Sale
2434
8
11
43c
Sale
2834
734
Sale
754
7c
12c
3c
7c
13c
7c
13c
a7c
37c
38c
46c
41c
46c
39c
5
534
Sale
25c
46c"
60c
*
434
Pac Finance Corp common.. 10
Preferred A
10
Preferred C
10
I acific Gas 3c Elec Co com..25
1054
1st
preferred 6%
25
25
5H % 1st preferredPacific Indemnity Co
10
2734
3354
3054
3654
3634
4
.2
1
30
"854
1
;
...
*
Original preferred
25
6% preferred............25
634% preferred
25
Standard OU of Calif
*
Sunray Oil Corp
1
Superior OU Co common....20
Taylor Milling Corp
..*
Transamerica Corp
2
518 Trans 3c Western Air Inc
5
....
page 64.
33
5
954
4c
534
10
13
50c
Sale
a4^
Sale
Sale
8c
28
15c
lc
354
534
334
47c
3c
9h
1034
9
4c
13/
10
25
434
354
17
1654
10
934
1834
1734
234 Sale
634
1554
154
36
39
40
42
25c
17c
934
60c
934
1
1034
354
1134
1034
434 Sale
39
40
43
17
30
32
1434
15
2634
10c
234
534
29
35c
2 54
11
2 1 34
154
3034
834
454
1054
43
30
Sale
3234
1154
2 1 54
2
3234
10
Sale
1154
Feb.
28
15
Feb.
2
17
26
10
23
May
May
3c
534
934
1234
a954
2434
3234
29
4
17
July 26
July 11
July 29
9
July
July 31
July 30
July 15
8
July
3
July
2
July
2
July
7
July
July 29
July 28
8
July
a754
1834 July
3c
534
934
1234
a954
2534
3354
3054
4234
3634
4
17
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2
39
July
July
15
8
9
834 July
2
7
15
2
1034 July
354 July
a4234 July
30
July
1554 al434 July
4
July
18
Feb.
28
June
11
k
34*
834
2034
33 34
5734c
434
2934
29
July
21
29
15c
10c
July
July
July
July
July
July
July
July
July
July
July
July
July
25
10c
5c
234
234
534 Sale
2334 Sale
41
4234
3034
30
29
Sale
33
33
"3354
5
2334
4154
30
2834
a3234
3234
1154
1434 Sale
2354
2354 2154
154
154
2
33
3434 32
854
934
434 July
454 Sale
1254
1354 al034 July
16
19
1
30
2
234
534
24
4154
3054
1
22 a33
2
3354
2
10
1434
2434
134
19
3234
2
July 30
Feb.
Feb.
1
11
23
14
June
8
5
Jan. 15
Mar. 20
June
Jan.
46c
Apr.
2834 July 31
8
May 10
Jan.
Jan.
17
1
50c
2
June 11
234 Mar. 15
Jan.
Jan.
14
13
7c
11
8c
Jan.
3
8c
Jan.
15
30c
Jan.
17
49c
454
954
1234
954
2234
3034
2834
3734
3354
Apr.
May
June
June
June
May
May
Apr.
June
12
28
2
11
26
9
2
30
15
28
15
17
21
23
3c
29
4
28
15
July 26
Mar. 20
June
10
6
Mar. 14
1634 May
6
134 Apr. 18
30
Jan.
Feb.
6
17
28
7
3
Jan.
4234 July 21
40
Jan.
30
30
Mar. 14
6
1834 July
2 34 July
4034 July
15
15c
17
Feb.
June 11
4454 Jan.
38
18
Feb.
18
8
3
834 May 16
434 May 26
134 Jan.
Feb.
11
10
8
1034 July
1.10 July
7
1034 July 15
434 Jan. 22
June 20
25
8
434 Jan.
1734 Jan.
29
Apr. 24
2554 Feb. 13
8c
May
8
2 34 June
6
534 Apr. 25
2234 May
9
38
May 10
29
May 19
2834 May 26
3154 June
6
3134 May 26
834 Jan.
7
24
Apr.
2
Mar. 19
40
1034 Feb. 20
3
May
5
534 July
9
1154 Jan. 28
1334 May
1
Mar. 5
3
24
26
21
11
734 Feb. 15
1734c Feb. 14
934 Jan. 22
234 May
5
July 21
July 25
July 11
July 17
July 15
July 30
July
9
July 21
July 21
July 16
July 31
July 22
July
3
July 22
434 July
July
al2
9
Jan.
9c
2c
234
22
22
May 12
Apr.
3
4c
2734
Jan.
»M Jan.
10c
July
June
134 May
1034 July
1.10 July
1034 July
434 July
lc
Jan.
24
14
June
38c
29
a834
15
1834
11
234
4034 July 10
a4354 July
30
July
al534 July
26
1
Feb.
May
15c
1.00 July
21
11
21
6
2054 Jan.
2
6
Mar. 19
8
25c
Jan.
ale
5
4
4
41054 Jan.
934 June
July
July
Jan.
Mar.
Jan.
40c
10
Feb.
Feb.
18
2
22
30
12
17
July
134 July
June
7234 Mar. 25
954 Jan. 29
734 Jan. 15
June
22
22
9
45c
Jan.
Apr.
Apr.
July
July
May
May
a34 July 10
July
8
July
3
1034 July 17
45c
July 23
2834 July 31
8
July
2
33
1434
5c
23
554 June 25
10c
44
29
lc
Jan.
5534 July 21
534 Apr. 23
534 Feb. 19
25c
32
1754
95c
lc
3c
1154 Jan.
1834 Mar.
18
July
734 July
1.25 May
6834 Mar.
634 May
3c
48c
41
334
14
1734 Feb. 18
954 Jan.
6
354 May 20
a8c
21
1
10
6
3634
10
Apr. 29
lc
Feb.
Jan.
37
834
Jan.
Feb.
8
2c
45
15*
2c
35c
36
3454
734
834
1854 Sale
154
154
2734 30
Sale
July
9
July
734 July
a20c
July
395
July
854 July
1
July
734 July
3934 July
734 July
a3334 July
8
July
2034 July
3154 July
55c
July
Jan.
*A Feb.
6
2 34 July 22
134 Jan.
July 28 9734c July 17
354 Apr.
634 July 29
2c
41
3434
5
a75
25c
90c
60c
3434
354
1634
754
1654
34 34
1634
2054
554
234 Jan. 13
354 Jan. 23
9
July 15
33
July
8
10c
42
2934
2834
3134
10
5754
634
May 27
234 Jan.
3
654 May 14
2754 Feb. 11
14
3334
40
9
734
1.15
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1.20
Jan.
40
47 34
303i
2954
2954
18
15
8
10c
2534
3334
3054
46
30
July
134 July
3234
3034
2734 Sale
654
45c
2354
3134
2834
554
2334 Sale
„
a2134
28
29
25c
1034
2434
3254
2934
""§54
75c
934.
934
434 Sale
*
So Calif Edison Ltd com....25
134
8c
16c
1634
17
134 Sale
......
For footnote* see
18*
17
30c
.
Security Co units
Corp
*
Sierra Trading Corp.......25c
Signal Oil-Gas A
...»
Signal Petroleum of Calif- .—1
Sontag Drug Stores
2734
3434
32
40
3734
45c
2c
9
10
...
45c
10
Shell Union Oil
Solar Aircraft Co
5
Sale
11
July
9
July
35c
July
2434 July
754 July
6c
Pacific Clay Products
ale
a2c
a8c
30c
50c
134 Sale
8c
4c
all
Sale
11c
154 July
334 July
9
July
33
July
34
234
9734c
634
2
90c
5c*
8c
8c
50c
15
18
""§34
254 Sale
39c
10
1
7454 a7134 July
354 Juiy
8
734 July
25c
11c
25c
18c
a20c
July
390
395
380
395
395
July
954
834
954
854 July
834
1
1
1
134
July
134
Sale
7
7
7
July
554
3754
3934 Sale
3754 July
3734
734
654
734 July
554
634
34
36
a3334 July
3234
V
7
734
734
754 July
17
1834 July
2034 Sale
1754
31
31
3234 3134 July
2934
65c
48c
48c
55c
50c
July
334
334
254
334
54
a54 July
,^8
** 16c
7c
10c
10c
July
7134
854
634
7354
854
654
254 July
9
July
3234 July
Nordon Corp.............
1
Occidental Pet Corp
1
Oceanic Oil Co
........1
5,046
-
Sale
90c
5
Highest
Sale Prices
1.35 July
5c
331 Southern Calif Gas 6% pref-25
6% Series A pref
25
100
I 47,778 Southern Pacific Co..
50
2*
IX Sale
9
Lowest
Sale Prices
10c
154
Sale
Highest
Sale Prices
Sale
579 Safeway Stores Inc...
167
1
Lowest
2c
31,196 Ryan Aeronautical Co
201
318
RANGE SINCE JAN.
Sale Prices
37c
Warrants
5,471 Roberts Public Markets
!65
334
934
3134
Ask
Mascot Oil Co
1
Menasco Mfg Co
1
Merchants Petroleum Co
1
Mid-Western Oil Co
6
Mt Diablo Oil Ming 3c Dev. ..1
2,213
8,805
51
10
589 Pacific Western Oil...
lb",584
"7",098
Los Ang Investment Co
562 Puget Sound Pulp 3c Timb Co. *
11,435 Republic Petr Co Ltd
1
781
534 % Preferred A
50
3,100 Rice Ranch Oil Co
1
41,657 Richfield OU Corp common
*
603
365
...
...
120
400
50c
Lac Chemicals Inc.......40c
Lane-Weils Co
Lincoln Petroleum Corp
10c
Lockheed Aircraft Corp..... 1
Pacific Lighting Corp com...*
400 Pacific Public Service
._*
763
1st preferred
*
1,320
1,114
9,528
7,067
Inter coast Pet Corp....
c
Ask Bid
134 Sale
254 Sale
754
834
3134
3234
Sale
25c
569 Hupp Motor Oar Co
5,000
Bid
10c
1% Sale
2 54
2%
6
734
28
2934
....
5,447 Gladding McBean A Co......*
3,253 Goodyear T 3c R Akron com..*
5,530 Hancock Oil Co A
•
9,400 Holly Development Co....
1
105 Hudson Motor Car Co
533
Ask
Bid
634
234
2 34
..10
19,452 General Motors Corp...
4,318 General Paint common
961
July 31.
July 31
July 1
1941
Par
46,079 Aircraft Accessories Corp A_50c
10,712 Bandini Petroleum Co—
1
4,954
Jan. 1 to
Price
STOCKS
Jan. 1
""325
1940
Jan. 2
Shares
5,825
2,400
1941
PRICES IN JULY
LOS ANGELES
STOCK EXCHANGE
July
Bond Sales
July
197,891
3,007,204
277,806
1,802,849
Since
Shares
„
1940
1941
July—
Jan.
12 54 Apr.
2c
Apr.
29
13
7
8
24
May 15
12c
June
4
Jan.
4
16
634 Feb. 25
28
Jan.
4
4734
3054
2954
3454
Jan.
Jan.
Jan.
Jan.
13
29
3454 Jan.
1434
2434
1%
3234
954
534
July
July
May
July
Jan.
Jan.
4
23
29
31
22
14
22
8
6
ANGELES
LOS
64
EXCHANGE
STOCK
aggregate
PRICES IN JULY
LOS ANGELES
sales
July
STOCKS
Jan. 1
Shares
1941
Shares
21,479
""350
500
7,655
930
75
600
"""200
639
Par
25
70,129 Union Oil of California
602 United Aircraft Products Inc* 1
10
5,702 Universal Cons Oil Co
900 Van de Kamps Bakeries—---*
30,379 Vega Airplane Co
.-1.50
—--1
6,678 Vultee Aircraft Inc
1,117 Weber Showcase & Fix Co pfd *
6,251 Wellington Oil Co of Del
1
120 Western Air Lines, Inc
1
200 Western Pipe & Steel Co
10
1,458 Yosemite Portl Cement pref 10
MINING STOCKS--
63
6,000
MOO
1,000
1,000
1,000
1,110
36,500
6,000
14,250
2,800
11,000
13,000
RANGE SINCE JAN.
1
Price
Jan. 2
STOCK EXCHANGE
Since
In
Bid
13 k
Sale
"?% ""8H
8
8k
8
Sale
8%
9%
5
Bid
1354
Sale
2
5
21k
154
20
1%
Sale
15
854
!p
6M
6H
8
154
254
1?* A*
1.40
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
13% July
9
1
754 July
7k July
23
1554 July
24
10
7k
5
1%
4 54
Ask
Ask Bid
IS
Vi
Lowest
Sale Prices
July 31
July 1
Ask
754
954
July
a654 July
254 July
8
154
454
454
11
8
1754 July 11
154 July 30
3
16
13
Jan.
2
9 k Apr.
2
6k Apr. 25
7 k July 10
a454 July 15
8c
July 31
7
254 Sale
454
454
1954
1754
154
July
July
754 July
7k
7
5
10
3
14
14
2
a3k July
7c
July
854
Sale
754
854
954
754
a6k
254
175
2
July
July
July
July
July
July
4 k Apr.
4 k Apr.
6
18
18
Mar. 31
1 k Apr.
2
1754 July 11
1.30 Apr. 30
15% July 24
9 k Mar.
6
Jan.
Jan.
16
9 k July
31
9
9
4
854 Jan.
8
6 k Mar. 31
2k Jan. 16
1754 July
154 Jan.
11
27
Jan.
20
_
5
"3c"
Cons Cbollar G & S Co
354
8c
6c
11c
8c
Sale
l%c
4%
5%c
Co—10
ColOc
Calumet Gold Mines Co
10c
Cardinal Gold Mining Co
1
lc
3c
lc
3c
2c
5c
2c
4c
1.05
Alaska Juneau Gold M
Black Mammoth Cons M
—l
5c
1.20
He
Imperial Development Co-_25
Zenda Gold Mining Co....25c
lc
54c
254c
454
154
154
2
lc
54c
lc
Sale
4c 254c
June 25
a2c
July 21 a3c
1.35 July
2
lk
lc
lc
July 30
254c July 31 254c
July 29
July
3
July 30
July 31
5
10
10c
Mar. 15
3c
Apr. 14
1.10 Apr.
1
54c Mar. 6
254c Mar. 19
3c
Mar. 14
7
Jan.
c
lc
Jan.
3c
Mar.
4
May 17
5c
Jan. 16
lk July 23
lc
July 30
UNLISTED STOCKS—
6%
7
1,587 Amer Radiator & Stand San--*
42
43
1.724 Am Smelting & Refg Co.. — *
100 167% 168%
12,562 American Tel & Tel Co
3,692
Rights
26 X
26 %
11,337 Anaconda Copper Mining—50
454
5k
5
4,282 Armour & Co (111)
1854 Sale
9,975 Atch Top & Santa Fe Ry--100
23 %
24 X
25
1,638 Atlantic Refining Co
4%
5 v|
3
5,135 Aviation Corp (Del)
13
1854
18%
3.228 Baldwin Loco Works v t c
......—5
854
8%
1,374 Barnsdall Oil Co,
33 X
—--5
34
1,967 Bendix Aviation
85 k
86 k
3,307 Bethlehem Steel Corp (Del)--*
1854
1954
5
1,698 Borg-Warner Corp
25
354
3k
1,433 Canadian Pacific Ry
154 Case i J I)
100
48k
49k
1,461 Caterpillar Tractor.—_....._*
10
43 Cities Service Co
454
5
454
2,716 Columbia Gas & Elec Corp-.-*
..*
10H
801 Commercial Solvents
*
2,162 Commonwealth & Southern
419
235
1,494
3,692
2,187
630
629
i
670
1,011
397
225
475
540
288
325
41
113
""805
90
170
416
1,548
1,177
8,770
1,670
1,404
7,779
2,734
2,952
154
3,180
120
300
1,013
311
1,478
Continental Motors
Continental Oil Co
Corp
(Del)..
Curtiss-Wright Corp
C\&s& A,
__
Electric Power & light
General Electric Co
Corp.*
—»
476
210
2.053
5.054
1,723
2,170
2,520
16,892
5,213
3,984
2,963
754
205
384
400
3,180
1,095
533
639
3.756
2,189
4,174
2,285
5,078
5,827
880
561
705
510
1,315
1,663
430
1,215
50
'"'894
4,208
2,978
1.229
4,654
628
268
494
*
23*
1.725
1,203
3,137
11,792
6,396
23
300
1,252
2.777
*
Mountain City Copper Co
5c
New York Central RR_——_*
1354
3654
3254
3754
3 54
14
*
Corp
*
Montgomery Ward & Co
1
North American Co.—.....10
Ohio Oil Co
—*
North Amer Aviation Inc
Paramount Pictures Inc
3
Sale
17
16k
754
17 54
754
50
Pure Oil Co—
254 Sale
1054
11
2354
23k
954
954
354
4
1854
1954
1554
1554
7154
7254
854
954
1254
1354
554
6
4154
4154
*
Radio Corp of America
Republic Steel Corp
*
*
*
*
Swift & Co
25
21k Sale
Texas Corp
Tide Water Assoc Oil Co
25
3954
3954
10
Union Carbide & Carbon-—.-*
1054
1054
U
S Steel Corp
.....
*
Warner Bros Pictures.......-5
41
Sale
10454
776 Westinghouse Elec & Mfg—50
810 Willys-Overland Motors Inc..1
No
par
value,
t Deferred delivery,
254 July
254
3
12% July
1254 Sale
24 54 July
2454
25
10 k July
954
10k
3% July
4k
454
19
2054
2054
July
15%
1654
71
71k o71% July
9
10 k Sale
July
14
July
18k
19
5% July
a41
July
7
July
5 k July
1
Superior Oil Corp (Del)
a
Odd lots,
c
6% July 22
a44% July 24
al5954July
lIl82July
2954 July
5
July
30
July
22% July 29
354 July 15
16 54 July
954 July
3854 July
76% July
a2054 July
4 k July
o
a80% July 21
a4954 July 14
_
25
16k
01354
9%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2%
12%
24%
10k
4k
2154
July
July
July
July
July
July
all5^
35!
a26%
954
fl2854
3?*
039%
k
n
m
..♦
—1
Pennsylvania RR Co...
Packard Motor Car Co
220
•
4754
354
2454
3654
3254
3754
Kennecott Copper
Loew's Inc
789 United Air Lines Trans Corp..5
United Aircraft Corp
5
United Corp (Dei)-————*
U S Rubber Co
10
305
329
63
13 k
International Tel & Tel-.....*
6% July
654 Sale
4454 a4354 July
4354
15354 15454 al53kJuly
1 ®32 July
1 935 Sale
2754 July
2954
28k
5
July
554
454
29 k July
3054
2954
2354
21% July
2254
354
354 July
354
16 k July
1654
15%
954 July
10,%
954
3854 July
3954
76
July
7754
1954
2054 al7% July
5
454 July
4%
80
78
a75% July
49
48
a4754 July
654
554
2% July
354
10 k alOk July
54 July
3
July
2654 a22k July
9
Sale
July
2754 a2754 July
2
2
July
3254 July
3254
4054 a36% July
14 54 July
2054
54 July
%
28
2754 July
27%
2
2
July
254
38
3854 July
38k
3354
3454 a31% July
3354
3454 a33% July
2 k July
254
Ilk July
1354 Sale
1654
1454 July
16k
13 54
July
1354 al2
9 k July
954
954
88
38%
Socony-Vacuum Oil Co
15
Southern Ry
....—_*
Standard Brands Inc.......-*
Standard Oil Co (N J)......25
...*
841 Stone & Webster Inc
......1
4.757 Studebaker Corp
514
766
9
3654
7254
1654
354
2II
srA 34/*
10,241
2,075
2,936
6,276
1,928
1,150
2654
454
2854
2054
354
1454
1954
9X
2954
38
13
453 Seaboard Oil of Del
4,058 Sears Roebuck & Co
'""673
42
156
4
3
18 n
*
*
1
General Foods Corp
Goodrich (B F) Co
340 Graham-Paige Motors Corp
1,849 International Nickel Co
100
1
5
1
654
41
155
71
72
1054
10
3954
39
54
54
2154
2254
5554 Sale
354
3k
9354
94
154
lk
23 k
43
11
2754
2
39
a34
a3754
7854
1054
41
%
24
5754
454
9154
154
23
8
31
10
15
22
8
15
31
22
\
30
k May
6
22% July
4k Jan.
29
3
Feb.
18% Jan.
6
954 May
9 k July
3854 July
83% Jan.
8
16
21
9
35
Jan.
76
Mar.
16 k Apr.
20% Jan.
354 Jan.
4
k July
4054 May
454 Jan.
2% July
50
Jan.
Jan.
11
June
May 15
Feb. 24
Feb. 14
4% Jan.
4 % J an.
Apr. 26
Mar. 27
2
2854 May
35 k Mar.
11% Feb.
54 Apr.
27% July
2
Apr.
32% Jan.
30% Feb.
19
20
19
18
22
21
29
14
16
31
14
26
29
29
37
Feb.
254
Ilk
12%
14 k
6%
1
22
July
21k July
41
9
41% July
July
10 k July
8
Ilk
10k July
7854 July 30 7854 July
79k
1254 July 25 1254 July
1154
1 a4254 July 22
4154 o38% July
2
o54 July
a54 July
2
X
6 a2554 July
25
o23% July
1
5554 July
5954 July
5854
8
354 July
•454 July
454
2 o96
July
9254 a93% July
lk July
2
lk July 25
Formerly Pacific Distillers, Inc.
9
6
19
10
10
54
2%
1754
7%
25%
July
July
July
July
o45
July
754 July
5k July
43 k
14
4
44% -Jan.
16854 Jan.
l»»«July
2954 July
5 54 Jan.
11
o7554
1054
1754
5%
24
6
Apr.
38% Jan.
14954 May
1 ®s2 July
2254 Feb.
454 Feb.
18k Jan.
2154 July
254 Apr.
Apr. 18
July
1
Apr. 21
Apr.
7
Feb. 15
254
10%
22%
8k
354
17}
14]
70]
8]
May 21
6
Feb. 20
Feb.
5
Jan.
8
June
6
May 15
k Jan.
354
23%
9%
29%
4%
34%
39 54
16%
k
27%
2k
July
June
Jan.
Jan.
Jan.
Jan.
Jan.
July
Apr.
July
Jan.
39
July
32k Feb.
39
3
7254
Feb.
10%
17 k
654
42 k
7%
8%
20
Jan.
20
554 Apr. 22
4% May
9
21k July
1
37
Jan. 30
9% Mar. 3
64 k Feb.
1
12% July 25
36% Feb. 14
9
8
3
8
28
29
26
9
8
7
16
8
10
23
22
6
15
28
9
9
10
6
10
9% July 22
17
July 17
554 May
7
Jan.
17 k Jan.
17% Jan.
May 16
Jan.
Jan.
3% Jan.
15
12%
24%
10%
454
2254
15%
14
34
Jan.
8
Jan.
14
July
Mar.
July
Jan.
Jan.
Jan.
Apr.
July
July
Jan.
July
July
July
3126
26
20
Feb.
6
13
4
22
29
10
8
18
8
8
July
9
July
8
July 30
Jan.
Jan.
,9
*4
5
Jan.
28
2054 Jan. 30
50% Apr. 18
2 k Feb. 14
95% Jan. 31
1% May 27
Apr.
% June
7
Jan.
7
July
22
Jan.
9
Apr.
7
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
1941
Stock Sales
Shares_
July
Jan. 1 to July
31
PITTSBURGH STOCK EXCHANGE
Bond Sales
1940
Jan. 1 to
AGGREGATE
STOCK EXCHANGE
In
~$i~66o
BONDS
Jan. 1
Bid
*
RANGE SINCE JAN.
616
STOCKS
Shares
Ask Bid
Bid
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
111
Preferred
145 Arkansas Nat Gas
1,362
1,255
330
575
2,168
1,731
6,040
1,105
4,630
13,150
Preferred
Blaw-Knox
Byers (A
—*
Co...
M)
22% July
♦
.-100
Corp—_.*
10
...—
Clark (D L) Candy
Columbia Gas & Electric
..—*
*
*
2",145
722 Copperweld Steel.......... 10
.........10
3,609 Devonian Oil
..5
5,741 Duquesne Brewing
———-*
860 Electric Products
1
17,540 Fort Pitt Brewing
396
655
1,482
20
332
5,956
4,691
100
3,018
299
"150
592
100
50
30
100
794
1,278
875
465
22
27,799
141
100
570
1,573 Harbison Walker Ref com
25 Horne (Jos) common..
7X
4X Sale
7
50
650
"2",733
150
*
1
5
12,400 Mountain Fuel Supply
10
1,317 Nat Fireprooflng Corp com..*
10
255 National Radiator Corp
2,788 Penn Federal Corp common. .♦
Pittsburgh
"~950
*
Brewing
—*
Preferred
100 Pittsburgh Coal
Preferred
Co com...100
708
1154 Sale
3X
4X
IX
154
35
101
Sale
9X Sale
6X
554
75c
7X
Sale
90c
9
94
85*
55*
55c
„
ix
Sale
50
97
Sale
5X
70c
96
814
55*
65c
Sale
Sale
Sale
Sale
75*
15*
"~IX Sale"
29
30
Gas.......—1
100
6% preferred
...10
Sale
6% Preferred..
380 Standard Steel Spring.......5
5
750 United Eng 6c Foundry
1
2,480 United States Glass
200 Vanadium Alloy Steel—..—.*
*
18.217 Waverly Oil class A
150 Westinghouse Air Brake..—*
60c
5
25
"9"
lc
Sale
2*
80
2c
3c
40
96 X July
9X July
6
July
29 X July
65c
July
8
July
Apr.
8
2c
Sale
25* Sale
Sale
Sale
25c
36
40c
36
375*
July
21X Sale
Jan.
14
Jan.
21
7
6
14
Feb.
Jan.
Jan.
July 16
July 28
June 26
June 17
July 23
Jan.
Jan.
6
11
4
IX July 18
31X Jan. 25
7X Jan.
2
41
July 25
12 X July
9
3
IX Jan.
4
96 X Jan.
7X Jan. 10
4
4
6
June 10
6
29
May 29
55c
June 21
7X June 27
lc
2
80
ilu
40
July
25c
July
37X July
37
25c
Jan.
Feb. 25
Feb.
4
July
2X May
23 % July
2
5
1
17 X Apr. 22
June 10
100
2314 July
Jan.
July
6
15
June 10
10
IX Mar. 24
Feb. 26
3c
Feb.
8
Mar.
9
3
May 12
31 100
10
3
July
June 17
26X
Jan.
Jan.
1X Jan. 22
7X Feb. 14
2
1
75* July
July
2X July
100
July
10
July
2c
20 % July
235* July
4
109
5
21
36
2214 Sale
30
29X July
Feb.
3
15* Jan.
5
72 X June
4X Apr. 17
3
May 12
2
215* Sale
Jan.
Jan.
Mar. 10
27 X Apr. 25
6X Jan. 10
Jan. 10
40
105* Apr. 18
IX July
83
July
65* July
6
July
July
July
July
Jan.
Jan.
5
29X July
5X May 26
7
55c
July
7X May 28
6
IX Jan.
12 X July
7X July
2c
July
2% July
100
July
9X July
Jan.
6
F°b. 18
J> n. 13
Feb.
4
IX July
30
July
6X July
41
25
18X Apr. 22
nox Mar. 12 111X
Mar. 14
IX
7X
6X Mar. 22
65* Apr. 21
10X
7X Apr. 21
11X
6
May 28
7X
5
2X May 26
13 X Apr. 18
17 X
14
12
Apr. 21
12
95* Apr. 22
4X
2X June 16
IX Jan. 30
1X
20 X
Apr. 14
June 26
17 X
40
35
Apr. 25
5 107 X
101
May
94
Apr. 19 105
8X Apr. 19
10X
29
40
39
July
107 X July
100
Preferred
8 111
40c
100
25c
40c
40
40
July
107 X July
95
July
8X July
5% July
29 X July
55c
July
7X July
IX
10
30c
20 X July
50c
IX
9
«
1 % July
30
40c
5
40c
4
•
7X July
35* July
17
July
1214 July
10 X July
IX July
28 X July
6% July
41
July
12 % July
IX July
77 X July
55* July
4% July
31
Sale
7 X Sale
July 28
10 X July
15* July
185* July
1
409 Shamrock Oil &
48
"i%
25
7X July
95* July
July
July
July
July
July
July
125* July
10
July
.......100
Pittsburgh Forgings—.......1
Pittsburgh Oil & Gas
6
Pittsburgh Plate Glass
....25
Pitts Screw & Bolt Corp
*
20 Pittsburgh Steel Foundry
*
Preferred
100
500
.1
2,255 Renner Co
277 Reymer & Bros common
*
.........—5
165,784 Ruud Mfg
1
15,729 San Toy Mining
2,122
Sale
Sale
1214 Sale
10
10X
18X
16 X
2,783
6,128
7,771
1,363
200
"""30
100
....—..—
6X
2%
75*
75*
95*
6%
25*
2
16
13 X
40 Jeannette Glass preferred
*
70 Jones & Laughlin St'l pref--100
2,471 Hoppers Co pref
36,502 Lone Star Gas
34,879 McKinney Mfg Co.
100 Mesta Machine Co
75* Sale
9X Sale
9X Sale
*
326
Apr.
Par
3,814 Allegheny Ludlum Steel
20
1
Sale Prices
July 31
July I
Ask
1,000 Pittsburgh Brewing Co 6s_1949
Shares
$8,000
Price
Jan. 2
1941
Since
July
IIZZZZIIIZZI
July 31
PRICES IN JULY
PITTSBURGH
SALES
1940
1941
July
30,659
494,421
64,805
391,891
Jan.
22
May 24
May
8
Jan. 13
40
July 28
30c
Feb. 21
40
Feb. 20
2X May
1
23 X July 23
100
June 10
UNLISTED
838
*
5,397 Pennroad Corp
No par value,
x
v t c
Ex-dividend.
1
2X Sale
2X July
1
214 July
15
2
Jin.
13
2X Jan.
24
General Quotations
In the earlier part
the country,
of this publication complete records of
for the latest month and for the calendar
General Quotations we combine
only those dealt in
in
the dealings
year to
date,
are
the leading stock exchanges of
on
In this department of
furnished.
comprehensive whole, securities of all classes and descriptions,
one
the exchanges, but also leading unlisted and inactive securities.
on
not
The following is
an
Index to the different classes of securities quoted:
Pag*
Page
Exchange 'Seats.........................
83
Joint Stock Land Bank Securities........
Federal Land Bank Bonds...............
91
Mining Stocks.......................... 84
Foreign Government Bonds.............. 92
Industrial Bonds........................
80
Canadian..
91
Real Estate Trust and Land Stocks.......
93
Textile Stocks...........................
72
Title Guarantee and Safe Deposit Stocks.
84
76
United States Government Securities.....
91
66
United States Territorial Bonds..........
91
84
Insurance Stocks.......
79
Public
Quotations for all securities
are as near as
Utility Stocks
Railroad Bonds.........................
possible for the
no
84
84
closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is
a
flat price—that Is. that the accrued Interest forms part of the price, and
therefore the purchaser does not have to provide for It separately In making payment.
always "flat," and
70
Real Estate Bonds......................100
........
Public Utility Bonds
Investing Companies Seourltiss.......... 71
Page
Railroad Stocks.........................
.........................
Municipal Bonds—Domestic..
Industrial Stocks.......................
.............
83
In the oase of income bonds and bonds In default, the
price
la
designating mark Is employed to Indicate the fact.
Quotations for equipment bonds are based on
average
maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid In addition to the price.
It should be borne In mind (n the use of these tables that the quotations for many Inactive and unlisted securities are merely nominal, but In all
oases the
figures
are
obtained from sources which are considered reliable.
The following abbreviations are often used, vis.: "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "cons" for oonsoll*
dated "conv" for convertible, "« f" tor sinking fund, "i g" for land grant, "opt" tor optional.
The black-faced type In the letters showing the Interest period Indicates the month when the
bonds mature.
NOTICE—All bond prices are "and interest" except where marked "f" and income
Bonds
Ask
Bid
RAILROAD BONDS
Triple stamped
/
P Cons mtge 4s ser Awl
Cons mtge 434s ser B wi 1988—
59
99 34
67
6634
65
63
66
70
72
Alabama Great Southern—
109
10834
5s 1943 ser A...JAD
JAD
10634
Alabama Tennessee A Northern—
Prior lien 6e 1948
JAJ /
1034
Gen Income 6s Oct 1948-—JAJ /
34
Alabama A Vicksburg Ry—
1st M g 5s 1974 s rieb A—MAN
9034
78
Albany A Susq 3 His g 1946.. A AO
Alleghany Corp—
91
Co11 tr conv 5s 1944......FAA
Coll A conv 5s 1949
JAD
7734
5s stamped 1950———AAO /
58
Allegheny Valgen 4s 1942—MAS
10134
Allegheny A Western—
1st mtge guar 4s 1998....AAO
7134
American Refrlg. Transit—
cons g
1st
cons
106 34
4s 1943 ser B
Equip 5s
Anacostia
ser
A
P. QAH, *41-'45 b
1.25%
58
10034
11034
9134
9134
90 34
9134
101
10034
101
96 34
103 34
10334
Rocky Mt Div 4s 1965...JAJ
1941-1949
MAN
Eq tr 2
Eqtr 1
10134
111
1.65
2.25
2s ser G 1941-1950
AAQ b
234s ser H 1942-1951—-J& J b
Atlantic Coast Line (Conn)—
2.25
Irred ctfs of indebt 6s
JAD
2.25
2d g 4s 1948——
JAJ
Atlantic A Yadkin gu 4s *49. AAO
Aug Term 1st gu g 6s 1947 ..AAf
Augusta Un Station 4s 1953.JAJ
72
103
4634
51 34
53
s
ser
AAO
1.25
0.75%
F 1941-1944.-MAN
1.40
1.10%
2s guaranteed 1943
Guar 7-year 234s 1944
7-year guar 2 34s 1946
3s
3s
MAS
2.25
s ser
K 1941-1950—.JAD
2.25
1.85%
1.85%
L 1942-1951...JAD
2.25
1
J 1942-1950
Bangor A Aroostook—
1st M 5s g Jan 1 1943..—JAJ
Cons refund g 4s 1951—...JAJ
4s stamped 1951
Piscat Div g 5s Jan 1943..AAO;
Van Bur Ext 5s g Jan '43.AAO
Battle Cr A Sturgis gu]3s '89.JAD
Bay Oitv A Battle Creek—
10134
11334
8034
6534
9134
7134
1.75%
1.75%
1.75%
100
3734
33
7334
104
87
Called for redemption; see page 54.
50
5034
80
80
46
50
50
54
80
Belt Ry of Chatt 1st 5s '45-JAJ
Belvidere Del cons 334s 1943. JAJ
1st
mtge gu
Boston
A
5,Basis.
FAA
42 34
4334
70
7134
104 34
105 34
Equip trust 2 3411941 47..AAO
86
100
103 34
1.50
1.25%
10734
b
1.75
93
1.40%
95
79J4
101
6634
6734
9734
6234
6234
97
61 34
61 34
Canada South 5s 1962
ser A.AAO
Canadian Nat Rys2s guar'42 JAJ
guaranteed 1944
15-year gtd 1952
..FAA
FAA
JAJ
MAN
FAA
13-year guar 1950——.JAD
3s 16-year guar 1950—
JAD
3s 15-year gtd 1953
FAA
3s 15-year gtd 1959
JAJ
434s guaranteed 1951....MAS
434s guaranteed 1956
F&A
434s guaranteed 1957
JAJ
434s guaranteed 1955
JAD
5s 15-yr. guaranteed 1954. FAA
5s guaranteed Juiy 1 1969 JAJ
5s gtd Oct 1 1969
AAO
5s guaranteed 1970
FAA
Equipment trusts—
434s series J 1942
MAN b
3.00
5s series K 1942-1944..MAN b
4.00
434s series L 1942-1945.JAD 6
4.00
Canadian Nor deb 6 34s '46..JAJ
108
Canadian Pacific Ry—
3s conv coil trust 1945....AAO
6834
3 34s conv coll trust 1951..FAA
66
4s conv coll trust 1949
JAJ
6934
4s cons deb (perpetual)...JAJ
6134
434s coll trust 1946...
MAS
89
434« coll trust 1960
JAJ
7734
5s coll trust 1954
JAD
2.00%
3.00%
3.00%
10834
80
6s
conv coll trust 1942....MAS
8434
Equip trust 5s 1944
JAJ
104 34
434s 1941-1945
JAD b
4.00
Caro Cent 1st g gu 4s 1949—JAj /
4434
76
77
Carolina Clinchfield A Ohio—
83
85
1st mtge 4s ser A 1965
MAS
Carthage A Adirondack Ry—
1st gtd 4s 1981
JAD
Oatawlssa RR g 4s 1948.
AAO
7534
71"
7134
3434
35
10734
10734
48
107
108
4934
100
Central Arkansas A Eastern—
10034
10034
10034
9834
1st 5s 1940
JAJ /
Central Branch Union Pacific—
9
10
JAD /
30
32
FAA /
5434
15 34'
AAO/
49
15
434
434
Equipment trusts—
4sseriesT 1912-1952
JAj &
Chatt Div gold 4s 1951 ...JAD/
Macon A Nor g 5s 1946
JAJ/
1534
12
1st 4s
2.00
2.00
1.50%
2.00%
1.50%
1.50%
2034
2134
2.50
1.85
1948
Central of Georgia—
1st M g 5s Nov 1 1945
100
Oons gold 5s 1945
Ref A gen 534s 1959 ser
Ref A gen 5s 1959 ser O
MAN/
B.AAO /
3.75
4 34
434
3.25%
16
/
11
13
14
11
1534
14
JAJ /
Oconee Div 1st 6s 1945—-JAD/
99
/ This price includes accrued interest,
Mid Ga A Atl 1st 5s 1947—JAJ f
Mobile Div g 5s 1946
4s 1955....FAA
Providence—
Debentures 5s July 1 1938—
a
85 54
4934
Bedford Belt 1st 5s 1938
JAj
Beech Crk Ext 3 >4* 1951—AAO
Equip tr 234s 1942-1947..MA8
Big Sandy Ry 1st g 4s 1944.. JAD
Birmingham Southern—
Equip trust 3 34s Dec. 1 1941-46
Birmingham Terminal—
1st g 4s 1957 gu..—
MAS
int at 3% to 1946 due 1957..
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
3s
48
JAD
3s 1989
JAJ
334s A1965. .MAN
Canada Atl Ry 1st 4s 1955—JAJ
434s inapt 1978..
FAA
1st mtge 434* ser A 1943— AAO
334s Jan 1 1951
.JAJ
Ref 3 34® 1952 gu N Y C..AAO
Boston A Maine RR—
1st mtge 5s ser AO 1967...M AS
1st mtge 5s ser II 1955—MAN
1st mtge 4 He ser JJ 1961..AAO
1st mtge 4s ser RR 1960—JAJ
IncM434 AJuly 1970....MAN
58 series T Sept 1 1941
5s series U Nov I 1941—.a
5s series V Mar 1 1942..^.
5s series X July 1 1942 —i
Mtge 434s 1944...
JAJ
Mtge 4s 1942..
FAA
tBoston A Maine RR (Continued)
Equipment trusts—
334s 1941-1944
...JAD
4s June 1 A Dec 1 1941-1949.
434s 1942-1943
AAO
5s 1942-1944
...MAN
Boston A New York Air Line—
88
9834
3534
3134
46
101
Atlantic Coast line of 8 O—
Gen 1st g 4s July 1948
..JAJ
Atl A Danvill, 1st 4s 1948—-JAJ
Gen M g 4s 1955
Cambria A Indiana RR—
53
7834
9834
b
3334
5234
30
82"
9134
7134
3334
36 34
Boston A Albany 5s Oct '63—JAJ
5s June 1942......———JAD
9734
65
Con 1st A coll tr 5s g '34..AAO
Certificates of deposit..
Cambria A Clearfield Ry—
Line
78
80
3734
Boonvllle St L A Sou 5s '51.FA A
r
100
Gen unlfser A 434s 1964..JAD
10-yr coll tr 5s May 1 '45.MAN
Lou A NashV 4s Oct 1 '52-MAN
AAO
1.35%
1.40%
27
11134
1st 5s ext May 1 1954
MAN
Atlantic Coast Line RR—
1st oons 4s July 1 1952—MAS
Equipment trusts—
2%s ser F 1942-1952
11134
1.70
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946
JAD
1st oons 4a Mar 1 2002—.MAS
Atlantic City 1st 4s 1951...JAJ
36 34
Bessemer A Lake Erie—
11134
/
4134
s ser
100
Atlanta & Birmington—See Seab oard Ai
Atlanta A Uharlotte Air Line—
1st M 434
100
1944 ser A
JAJ
lot M 5s 1944 ser B
JAJ
10134
41
34 % to Jan 1 '47.JAJ
s ser
11034
b
3634
4s1950
Virginia—
Ref 4s ext to 1951
MAN
7334
1.75
b
3634
Equipment trusts
434s ser E 1942
5834
10334
Ask
Buffalo Rochester A Pittsburgh—
Oons mtge (stamped modified)
S'western Div 1st M due 1950
Conv g 4s of '09 due 1955- AD
Conv g 4s '05 due 1955..JAD
Conv g 4s of '10 due 1960.JAD
Oonv deb 4Kb 1948
.JAD
Trans 8 L 1st g 4s 1958—.JAJ
Cal-Arli 1stAref4 Hs'62 opMAs
T.
Buffalo Creek
Tol Olnn Div ref 4s A *59-JAJ
78
MAN
65
78 34
100
AAO
Adjustment 4s July 1 1995 Nov
64 34
92
57
Gen mtge gold 4-. 1995
59
80
Potomac—See
Ann Arbor 1st g Is 1995
Q-J
Ark A Mem Ry Bridge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947....AAO
Atchison Topeka A Santa Fe—
6334
5834
Ref A gen M ser D due 2000
int 1% to Sept 1 '46.MAS
Ref A gen M ser F due 1996
int 1% to Sept 1 '46-MAS
Conv gold due 1960
FAA
int 3
Bid
Boston Rev Beach A Lynn—
1st m 434s Juy 15 1947—JAJ15 /
6s ext to Jan 15 1947.....JAJ
Boston Term Co 334s 1947..FAA
63
1st mtge g 4s, July 1948—AAO
4% ext sec notes 1944
FAA
Stamped modified bonds:
1st mtge gold due 1948 int
at 4% to Oct 1 1946.AAO
Ref A gen M ser A due 1995
int at 1 % to Dec 1 *46. JAD
Ref A gen M ser O due 1995
interest at 1 1-5 % to Dec 1
1946
JAD
92
Bonds
Ask
PLEA West
Utility bonds.
Stamped
Bid
Baltimore A Ohio—
Aberdeen AAsheboro 1st 5s'40JAJ f
54
98 34
Adirondack 1st 434s 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
10234
Akron Oanton A Youngstown—
Gen A ref 6s 1945 aeries A.AAO /
6534
Gen A ref 534s 1945 ser B.AAO
1st
Bonds
and defaulted bonds.
k Last sale,
n
Nominal,
r
Canadian price.
67
BONDS
RAILJROAJ)
Aug., 1941]
NOTICE—Ail bond price* are 'and intorest" except where marked "f" and Income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
Quotations for all securities are a
.
Bid
Bonds
Eng 1st gu 4*1961 J&J /
Central of New Jersey—
,)
Gen M (now 1st) g 5s 1987-J&J1/
Gen M 4s 1987
J&J /
64%
Cent New
,66%
Chic R I & Pac
4%« 1952 ser
Certificates of
'
Jentral
Pacific—
Equip tr 2%s
72
60
Guar g 5s 1960
—55
European loan 4s 1946—-M&S
22
Central RR & Banking •>( Ga—
Coll tr 5s ext'd to 1942—MAN
49
Vermont
78%
88
Ry—
Eq tr 5s Dec 14 1941 1944 (yr). b
3.50
Charleston & Western Carolina—
100%
1st 5s 1946
----A&O
99%
Ohateaugay Ore & Iron 4s 42 J&J
42
Chatt Rome & Sou 1st 5s '47 J&J /
109
Chattanooga Sta 4s 1957 gu.-J&J
Chesapeake & Ohio—
132%
General 4%s gold 1992.. M&S
104
Ref A imtp 3%s D 1996--MAN
Ref A .mpt 3 %s ser E 1996 F&A
103%
101%
1942
J&J
notes, 1943
J&J
notes. 1944
J&J
notes, 1945
J&J
notes. 1946
.J&J
Refunding and improv. mtge—
1.55s ser G-7 1948F&A
■
72%
73%
55%
Carolina—
lstref 6s 1941-1976
Central
30-yr c<»nv 4%s
18%
.
_
lstref 4s g guar 1949
F&A
1st g guar 4s Oct 1 1954—A&O
Central RR of South
21
notes,
103
104
104%
105
„
98
1949—-—F&A
1.80s ser G-9 1950
F&A
1.90s ser G-10 1951——F&A
2% series G-ll 1952
F&A
2.10% series G-12 1953_P&A
2.20% series G-13 1954.F&A
2.30% series G-14 1955.F&A
2.40% series G-15 1956-F&A
2.459o series G-16 1957.F&A
2.50% series G-17 1958-F&A
2.55% series G-18 1959.F&A
2.60% series G-19 I960.F&A
2.65% series G-20 1961.F&A
2.70% series G-21 1962.F&A
2.75% series G-22 1963.F&A
2.80% series G-23 1964.F&A
2.85% series G-24 1965.F&A
2.90% series G-25 1966.F&A
98
1.65s ser G-8
Equipment trusts—
4%» 1942-1945
3s 1942-1946
2%s 1945-1949
98
98
98,
98
96%
96%
96%
96%
96%
96%
96%
96%
96%
96%
96%
96%
96%
1.40
M&£»
J&D
1.50
1.65
M&S
b
-F&A
b
1.70
l%s 1942-1951
M&N b
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946
---J&J
R & A Div 1st con g 4s 89.J&J
2d con g 4s 1989
J&J
Chicago & Alton RR—
Refunding g 3s 1949
A&O /
Chicago Burlington & Quincy—
Gen M 4s 1958
__M&8
1st & ref 4%s ser B.1977—F&A
1st & ref g 5s 1971 ser A--F&A
Illinois Div 3 %s '49 op '29-J&J
4s July 1 1949
J&J
Eq tr 2 %s 1941-1947
A&O „
l%s 1942-1948
F&A b
Chicago & Eastern 111 (new co) — |
Gen M conv inc 5s 1997--J&J /
1.75
108
2s 1942-1947
l%s 1941-1950
—
1.60
2.50%
111%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
1.10%
1.20%
1.40%
1.35%
1.50%
1.50%
51
51%
2.50
1.75%
1942_-(.-M&N
1.25%
29%
2.50
Eq tr3%sser O '42-'51—M&Nj,
114
Chicago & Erie 5s 1st g '82--M&Ni
Chic Great West 1st 4s 1959.M&8 /
42%
66%
1st mtge 4s 1988-.---J&J
Gen mtge inc 4%s 2038----J&J /
36%
2.00
Equip tr 4%s "A" 1945.-A&O b
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar.
J&Jj
70
Chicago Indlanap & Louisville— 1
Ref Mg6s 1947series a—J&J/
34%
RefMg5sl947serD*
— J&J/
32%
Ref M g 4s 1947 series O. . - J&J /
30 %
1st A gen 5s 1966 series A-M&N /
11 %
1st & gen 6s May *66 ser B_J&J/
12%
Equip tr ser E 1941-1944.A&0 b
2.00
Monon Coal—See Indus bonds
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
73 %
Chic June RR 1st 4s 1945.—M&S
104
Chicago Memphis & Gulf—
Ext at 3% to 1962--.--.-J&J /
35
ChlcMilw&G^rylst5s 48_A&U /
9%
Chic Milw St Paul & Pac RR50-yr 6s 1975 series A
F&A / 12%
Conv adj 5s Jan 2000
A&O /
2%
1st mtge 4s wi 1989———.J&J
84%
Gen M Inc 4%s A w i 2014.J&J /
41 %
GenM inc4%sBwi 2039 J&J /
31%
1.75%
Eq tr 5s ser J'42 to'44—.J&D
4%s ser L '42 to '45—M&S
2%s ser M 1941-1947-M&S
2%s ser U Dec I 1941-1949-2%s ser V 1941-1951.-A&O
Ohlcago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3%s B May 1 1989.J&J
Gen 4%s May '89 series O.J&J
Gen 4%s May 1989 ser E.J&J
Gen M 4 %s May '89 9er F J&J
Equip trust 3%s 1942-'53A&0
Eq 4%s '42- 43 E & F (yr).J&J
Chicago & North Western—
Gen M3%sg 1987.
M&N
Gen M gold 4s 1987--..--M&N
8tmj)d non-pay Fed inc tax
Gen M 5s'87 stpd inc tax-M&N
GenM4%s'87 stpd inc taxM&N
GenM4 %s'87 stpd inctax M&N
15-year 6%s Mar 1936...M&S
1st & ref 5s May 2037
J&D
Chicago & North Western (Con.)
1st & ref 4%s May 2037. -J&D
1st & ref 4 %s May 2037 O J&D
Convg4%s 1949 ser A —M&N
1st & gen mtge 2%-4s w 1 1989.
2d mtge conv inc 4%s w 1 1999.
Equipment trusts—
4%s series U 1942-43—M&N
4%s series V 1941-44..-F&A
4 %g series W 1941-44
M&S
4%sserie8 X 1945
F&A
2%s Der 15 1941-1949
2s 1942-1951
Chicago Rock Island & Pac Ky—
General gold 4s 1988
J&J
54
103%
65
67%
68%
107
1.85%
98%
78
57%
55%
76%
92
55
75%
101%
104%
103%
107%
1.50%
1.65%
1.90%
1.90%
2.00%
43%
67%
36%
1.50%
■
s
Clinchfleld
39%
11%
12
1.50%
3
86
43
33
32
23%
113
Proof of claim filed
93
103%
25
/
/
26%
27
/
/
!V
26 %
28%
28%
27%
29%
29%
35""
20%
/
19%
19%
2%
/
27%
,
27
23%
3
2
71 %
b
b
b
b
1.40
1.60
1.60
1.60
b
2.10
b
2.15
/
23 %
1.00%
1.25%
1.25%
1.25%
1.85%
1.85%
24
/
2l%
13%
13%
13%
13 %
14
14
Called for redemption, see page 54.
6 Basis.
I
2%
60%
J&J
66
66%
A&O
50
52
J&J
91
75
87
85
68
68
71
71
71
95""
93
Grand Trunk Pac Branch Line—
Alberta Lines 4s Febl5'42M&N
94
97
84%
3.50
95
85
lstggu4s$ July 1 1950—J&J
Eq tr 5s Dec 14 1941-'43 (yr)
b
Grays Pt Term g 5s 1947
J&D
25
—
2.50%
Great Northern—
J&J
107 %
108
Gen M 5%s 1952 ser B
Gen M 5s 1973 ser C
J&J
104%
Gen 4%s 1976 series D
Gen 4%s 1977 series E
J&J
23
Gen mtge 4s ser G 1946
Gen mtge 4s ser H 1946
J&J
J&J
105%
99%
92%
91%
102%
98
Gen mtge 3 %s ser I 1967
Secured serial 4s '42-44
19%
18%
18%
24
1st & ref g 4 %s '61 opt *41
19%
26%
21%
100%
J&J
56%
tr
1.75%
14%
14%
14%
11%
2
Assented subject to plan
Ref A impt 5s 1978 ser B.. A&O
14
2%
4s
1942-1946
3%s serial 1947 1951
1st mtge 4s 1966
Green Bay & Western—
J&J
A&O b 102to
J&J 5102 %t
M&S 5
M&N
M&N
2.00
2s series F 1941-1950--M&3
Denver & Salt Lake Rv—
2.75
14%
1.50%
1.50%
2.00%
Inc mtge 6s Jan 1 1960_An Apr
1st 4s 1950
J&J
Des Moines & Fort Dodge—
52%
54%
2.00
100
6%
5%
18%
dep for gtd 4s 1935-J&J
Des Haines Val 4%s 1947--M&8
1st extend 4s
1969
23
1st 5%s 1950 ser B.
1.25%
o
o
102
99%
101
62
9%
64
33%
34
A&O
Equip tr 2%s 1942-1946—J&D &
Gen inc 5s ser A 2015...— J&J /
1st & ref 4s ser B 1975
J&J
Eq tr 2 40s 1942 1956
F&A &
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52.J&J
Stmpd (July 1 1933 cpn on).
1.50%
109
81
75
90%
9%
93
90
95
1.75
98
1.30%
47*
48
2.50
2.10%
72
%
91%
88
Range—
107%
1962-..A&O
1.70
Eq tr l%s 1941-1950
A&O,6
75
73
1st mtge g 4s 1957 gu
J&J
Harlem R & Portch—See N Y N H & Ha rtford
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
Hoboken Ferry 5s 1946
J&J
M&N
105%
50
132%
Hocking Valley 4%s 1999—J&J
Holidaysburg Bedford & Gumb—102%
1st M g 4s 1951 guar
J&J
72
Holyoke & West 4%s 1951—A&O j
64
Housatonic con 5s 1937——M&N }
Hudson & Manhattan—
Iron
/This price includes accrued interest,
103
Gulf Mobile & Ohio RR—
97%
1
A&O
1st 5s 1950 series O.
29""
104%
1.85
Eq tr 2%s 1942-1947—-M&N
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dext & Piscataquis 4%s '49.-J&J
f
Secured notes 3s 1942-1945-J&J
45
96%
1st guar 4 %s .1981
.M&N
Detroit Toledo & Ironton—
1st 58 Mar 1 1964
J&J
83%
o
Gulf Terminal of Mobile—
84
Det & Mack 1st lien 4s 1995-J&D
2nd Mort gold 4s 1995-..J&D /
Detroit Terminal & Tunnel—
98
104
1.60
i.M&N 5101 %t
M&N 5103%t
M&N
Debenture ctfs B Feb——— f
Guantanamo & Western—
1st M 6s 1958 series A
J&J
Gulf Mobile & Northern—
2
1%
91 %
90%
102
97%
82 %
Greenbrier Cheat A Elk—
3s serial
2.40
99
J&»
1942-1951
Eq tr 2s 1942-1947
CoU
103
-
Debenture ctfs A Feb
}
3
14
J&J
1st mortgage 3 %s
Ref g 4s 1934optto 1911—A&O./
Certificates of deposit
f
24%
22%
Grand Trunk Western—
23
Denver & Rio Grande Western—
Gen income 5s Aug '55
F&A
Duluth Missabe &
/
20
20
J&J
J&J
Eq tr 4%s 1942 (yr)
4%s series O 1942
115%
15%
14%
12
22%
21%
19%
23
1942-49— 6
4%s 1936
Ctfs of
99
115
J&J
Sterling 4s 1962
21%
4s 1936
23
22
Gettysburg & Harrisburg Ry—
1st 4%s 1956
A&O
Goshen A Deckert'n 1st 5%s 1978 /
Rio Grande—
con g
Depot Co—
3%s 1965..
J&D
J&J
Ga Sou & Fla 1st g 5s 1945
Deb 5s 1952
25
Reading Co.
con g
3
2%
2
M&N /
Certificates of deposit
1%
/
12
Georgia Fla A Ala 1st 6s '52.F&A
Georgia Midland 1st g 3s '46.A&0
58%
Ga RR & Bkg ref 6s 1951 —A&O
113
4s Jan 1 1947
J&J
102
IVA
27
23%
Delaware River Terminal-
1st
3
2%
Prairie Section 4s ser A '55 A&O
Mountain div 4s ser B *55 A&O
Lake Superior 1st 4s *55..A&O
56
1st
2%
1st M 6s 1946 series A
102
Denver &
f
Western div 1st 3s 1962
Delaware & Hudson 4s 1943.M&N
See
s
Genesee River 6s 1957
Ga & Ala 5s Oct 1945
118
Deposit receipts
Imp & equip 5r I960....M&N
Deposit receiptsDmnbury A Norw ref 4s 1955.J&J
Dayton Union Ry—
Gen A %-2%s,194l-1950--J&D
Gen B 3%s 1965
J&D
1st 4s July 1 1949
J&J
Del & Bound Br 3%s 1955.
f&A
Equip trust 4s Apr 1
9%
25
Amended 1st con 4%s 1982
Proof of claim filed
/
Certificates of deposit
Fort Dodge Des Moines A Sou—
1st 5s 1938
J&D /
Delaware Lackawanna A Western
41%
39%
41%
42%
42%
2.10%
1.50%
10
92
9%
f
110
J&J
50
70
2nd ext 6s 1979
M&N f
75
Gouvernour A Oswegatchie—
1st 5s 1942...—
J&D
100
Grand River Valley—See Michig an Cen tral
Grand Trunk Pacific—
113%
6s extended to 1946---..—J&D
12%
1.85%
1.70%
110
..J&D
53%
0.75%
1.00%
1.40%
1.40%
1.80%
1.70%
1.85%
1.85%
95%
90
Fonda Johnstown A Gloversv—
Gen ref gold 4s 1950
J&J f
1st cons ref 4%s '52 opt
M&N
68
23%
/
83
46
67%
9%
9
87%
75%
28
Deposit receipts
11
,
J&J/
5s gold 1943..
Georgia Carolina & Nor—
Ext at 6 % to July 1 1934
Georgia A Florida RR—
1.95
Deposit receipts
7 %s extended to 1946
cons
Florida East Coast 4%s *59.J&D /
1st & ref 5s 1974
M&S /
Certificates of deposit
/
Florida Southern gu 4s 1946.J&J
Florida West Sh 5s 1934
J&J /
60%
2.10
J&J /
Cuba RR 1st g 5s 1952
37
b
Ga & Ala Term 1st g 5s 1948-J&D
105%
Deposit receipts
105
2.15
93%
67%
'54-J&J /
J&J /
32%
32%
103
Florida Central & Peninsula—
75
Cuba Co extend 3a 1955
__J&J/
Cuban Nor Rys 1st 5%s. '42 J&D
76
2.00
2.10
b
82%
n
A&O
2.40
b
b
86%
Equip tr 2 %s ser A "42- 52-M&S
l%s ser B 1942-1951---F&A
Goal Rlv Ry 1st 4s gu 1945. J&D
Ooeur d'Alene& Pend Oreille Ry—
--J&J
5s 1960
Colo & Southern 4%s 1980.M&N
Oolumb & Hock Val 4s 1948.A&O
Oolum & Toledo 4s 1955
F&A
Ooncord A Olaremont 5m '44.J&J
Connecticut A Passumpslc Rivers
Consol Rys (N H) deb 4s
Deb 4s 1955.
Deb 4s 1955
Deb 4s 1956 guar
b
59
1st gold 4s 1943.:
A&O
Connecting Ry (Phlla)—
1st M gu 4s Mar 15 '51-M&S 15
1st 5s 1951
M&S
73
b
b
&
1.25
1.35
1.70
1.70
81%
1977 series C.-A&O
RR—
A&O /
4%s ser NN July 15 1942-4%s ser of '28 1941-43..M&S
4%s ser of *29 1941-44—F&A
4%sserof *30 1942-45—-J&J
4s ser of '34 1942-51
M&S
2%s ser of '39 1941-49—J&D
l%s ser of '40 1941-50-.J&D
l%sser of '41 1942-51._M&N
Erie& Jersey sf 6s 1955
J&J
1st
107%
105
f 5s 1973 series B-.A&O
f 4 %s
M&N /
59%
55%
Fort Street Union
Cleveland Union
1st
J&J /
.
92
91 %
59
53%
53%
53%
32%
32%
1st mtge 4%sser A 1957 wi
101
lstmtge4sser B 1995 wl
82%
Gen mtge conv inc 4%s 2015 wi /
53%
Equipment trusts
1st
110%
112
65
J&J /
Ref & Imp M 5s 1967
Ref & impt M 5s 1975
18%
54%
A&O
1965
Conv gold 4s 1953 ser A..A&O /
Series B 1953
A&O /
Series D 1953
A&O /
94
105
1st M
93
5s stamped
108
f
2862
Erie prior lien g 4s 1996
Gen lien gold 4s, 1996
98%
57
Terminals—,
5%s 1972 series A..A&O
105%
1.60%
71""
95
77%
88%
3%s gen gtd 1950.-F&A
1977 ser A.F&A
Gen & ref 4%s 1981 ser B.- J&J
Cleve Short Line4%s 1961.-A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
■
104%
6
1.75
67
98%
4%s gen gtd 1942—J&J
Ser B 4%s gen gtd 1942—A&O
Ser B 3%s gen gtd 1942..A&0
Ser C 3 %s gen gtd 1948—M&N
102
100
r
103
0.40%
2.20%
109%
112%
96%
Ser A
1st
108
109
5s
1st & ref 5s 1965
2.05
4s *90 M&N
99
98%
A&O
A&O
108%
Cleveland A Pittsburgh—
118
96
M&N
E] Paso & R I 1st gu 5s 1951 .J&J
El Paso & Southwestern RR—
Income
72%
106
Ref & imp 4 %s ser E 1977-J&J
O W&M Divlst4sg'91--J&J
19%
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950. J&J
104%
Oinn A Muskingum Valley—
1st 4s 1948--------------F&A
Oinn New Orl & Tex Pacific Ry—
Eq trust 2%s 1942-1952--A&O
Cln Northern RR 1st 4s 1951-J&J
Cincinnati Union Terminal Co—
1st M 3 %s ser D 1971 - - - M&N
1st mtge 3%s ser E l969--F&A
Ol'field & Mah 1st gtd 5s '43.J&J
Clev Oinc Chic & St LouisGeneral 4s gold 1993
J&D
Gen M 5s ser B 1993—-.J&D
St L Div 1st col tr g
M&N
Edmonton Dun vegan & British
Columbia Ry 4%s 1944..A&0
Elgin Joliet & Eastern—
1st mtge 3%s ser A 1970..M&S
_
Ser D
29%
1st stamped 5s 1965
Eq tr 2 %s Dec 1 1941-1949
Gen & ref 4%s
1.50
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
66
1st & ref g 5s
123
1.60
a
70
b
J&J /
18%
M&S
108
East Tenn Va & Georgia—
Consol 1st g 5s 1956.
Chic Terre Haute
1st consol gtd 48
Ask
East Tenn & Western N C—
75
2.35
2.35
Eq tr 4%s 1911-1944—A&O
Chicago South Sh & So BendSee Public Utility Bonds
1st gold 5s 1937
1st 4s 1958
East Penn
2%
1.90%
1.85%
1.70%
2.20
Cong 5s June 15 51---J&0 16
Con g 3 %s June 15 51-J&D 15
Mem Div 1st 4s 1951
-J&D
Chic St Paul Minn & Omaha—
97%
1.25%
deposit
2%
b
T1941-1950---M&N
U 1941-1947-M&N
Louis & N O—
_
97%
2.10
2.25
2.35
2.40
b
IV4
14
b
Chicago St
17%
b
b
b
b
1941-1950--F&A
15%
2s series
81%
74%
82%
2.00
f
Springfield & St L RR 69 46 / 12
& Southeast—
70
Dec 1/60 opt J&D
Inc mtge 5s Dec 1 1960—M&S
53%
Chicago Union Station—
108%
1st mtge 3%s ser E 1963---J&J
Guaranteed 3%s 1951---M&S a 105
133%
1 st mtge 3 %s ser F 1963--J&J
102%
104%
Guaranteed serial—
105
&0.25to
2% Jan 1942-Julv 1942.
0.70 to 2.10% 1943-51--J&J 60.55 to
Chicago & Western Indiana
•
Consol gold guar 4s 1952.-J&J
94%
98
1st & ref M 4%s D 1962—M&S
92
Choc & Memph 5s 1949——J&J f
Choctaw Oklahoma & Gulf—Consol gold 5s 1952___—M&N /
10
Cincinnati Hamilton & Oayton—
General 5s gold 1942—
101%
J&D
Cine Indianapolis & West_RR"ri53%
lst (stmp mod) 3-5s 1965.M&N
97% Cincinnati Lebanon & Northern—
17%
&
-.M&S
deposit. —— 1
I960
-M&N t
2s series
108%
122
•
Bid
Duluth South Shore & Atlantic—
Chic
101%
100%
80%
74%
81%
92%
Certificates of
A—
Bonds
Ask
Ry (Concl)
tfe«*
_
20%
18%
Bid
Bonds
Ask
1.40%
.
k Last sale,
1st gold 5s 1957 opt
—F&A
Adj inc up to 5% Feb 57.A&O /
1st M 4%s 1957 conv-—F&A
ist m
ivo/ conv
n
Nominal,
r
Canadian price.
45
11
51
52
103%
64%
68
bonds
railroad
NOTICE—All bond
prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as p)ssible for the closing day of the month preceding the data of issue
Bid
Bonds
Huntington & Broad Top Mt
BR & Goal extend 6s 1940 A&O
Ask
18M
.—J&J
Sterling 3 Ms coll tr 1950—J&J
1st gold 3M« 1951
J&J
1st extended g 3Ms 1951—A&O
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952...A&O
Ref g 4s 1955 oj)t 1918—M&N
Pur liens 1st g 3Via 1952--J&J
Collateral trust 4s 1953
M&N
Ref mtge 5s 1955
M&N
40-year 4Kb Aug 1 1966.P&A
Carlo Bridge 4s g 1950—J&D
Lltch Div 1st g 3s 1951.—J&J
Loulsv Dlv 3Ms g 1953—J&J
32
A&O
O—A&O
1st & ref 4s ser D 2003
.A&O
1st &ref 3^s ser E 2003—A&G
Eq tr 2Kb 1941-1954
J&D
36
90
30"
70
1 Ms
1941-1950
45
l%a 1942-1951
44 M
43 M
43 %
53 M
43 H
46 %
81M
8*
1951--F&A
43
43 M
3s 1951
J&J
Gold 3Ms 1951
45%
----J&J
60
Sp field Dlv ext 3 Ms 1951 J&J
Western lines g 4s 1951—F&A
61M
Equipment trusts—
2.20
2s ser V 1941-1.951
M&S
2.10
2Mb ser T 1942-1949—-M&S
2.25
3s ser R. 1941-1952
M&S
1.50
4Mb ser N, 1941
A&O
1.60
4Mb ser O, 1942
-J&J
1.80
4Mb ser P. 1944
A&O
4s ser Q, 1941-1944
1.85
F&A
111 Cent RR Co & Chic 8t L &
N O RR jt 5s, A, 1963—J&D
4Mb series O, 1963
.J&D
Illinois Terminal RR—
Eq tr 2s 1942-1951
F&A b 2.35
Indiana Harbor Belt RR—
Genl mtge 4s 1957
J&J
108M
1.85%
1.85%
1.00%
1.40%
1.50%
1.50%
_
il*
48 %
44 M
^
Gen mtge 4Mb
1957——J&J
In liana Illinois & Iowa—
lit gold 4s 1950—
J&J
Indianapolis & Louisville—
1st guar 4s 1956
J&J
Indiarapolis Union—
Ref 2c imp M 3 Ms ser B '86 M&S
Internal-Great North Ry—
1st M g 6s 1952 series A...J&J
Adj M 6s July 1952 ser A.Aprll
1st M 5.i 1956 series B
J&J
1st M 5s 1956 ser O
—J&J
Equipment- trusts—
4Ms series B 1942
A&O
Internat Rys (Central America)
,
1.90%
84%
69
108
22
b
1.50
1.10%
(Foreign series) 1960
73
75
80 %
81M
92%
Midland of New Jersey—
ext at 5% to 1940
Midland Valley 5s 1943
Gulf Ry 1st 5s 1951
A&O /
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
9%
8%
1%
Ref & ext 6s ser B 1967—J&J
1st ext 4Mb 1939
1950--A&O
Apr 1 1950-_J&J
Ea tr 3s F Jan 1 1942-1946—
2 Ms ser G 1942-1950—M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
Kansas Oklahoma & Gulf—
J&J
1st M 5s 1978
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR—
IS*
67
73
1.75
2.25
108
cons
1st
cons
49%
Sept 1
cons
48 %
Certificates of deposit--
Kan O Mem & Bir 4s 1934--M&S
1st
1st
91
2d M gold 4s guar 1949
1st ref 6s 1946 series A—
1st ref 5 Ms 1978 ser B
92M
86"
67 %
73%
1.40%
1.80%
108M
97 M
112
25
ilst gold 4Mb 1961
J&J
4Ms stamped 1961—
J&J
Ms plain 1961
J&J
1st mtge 4 Ms unguar 1961-J&J
Lake Erie & Western RR—
60
83 %
89
85
95
82
1st mtge 5s ext at 3 % to *47 J&J
Lake Shore & Michigan South-
87%
90
Cong g ref 3 Ms 1997
J&D
Leamington & St Glair 4s *45 A&O
Lehigh & Lake Erie 4 Ms '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4s ser A 1965
A&O
Equip tr 4Mb G 1941-45.-M&N
Eq tr 3s ser K 1942-1947--J&J
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st gold 4s 1948
J&D
90M
91%
88
59
61"
1.65
1.75
49
34
1st & ref 5s 1978 ser G—M&N f
Certificates of deposit
f
38
1st 4Mb extended 1950J&J
Lehigh Valley Terminal Ry—
50 M
51M
A&O
& N Y 1st 4s 1945—M&S
Lltchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
1st
gold 4s 1939 guar
.J&J
Long Dock cons 3Ka 1950--A&O
Long Island—
Unified g 4s, 1949
M&S
Refunding mtge 4s 1949.-M&S
4a stamped 1949—.-..M&S
Equip tr 4Ms 1941-45 (yr)_F&A b
Louisiana & Ark 5s A 1969—J&J
56 M
51.M
115M
Income 4sM ser B 2015 w i
Conv g 5M» 1949 ser A—M&N f
Secured 5n* 1941-1956
J&D f
57 M
52
117
60
23 M
98 U
38
25%
25M
l8tx^ ? 4Ms 1945
New York
8M
9M
2%
1M
1M
105
101
_
1.50%
53
112 %
1st guar g 4s
1991
..M&S
Oonsol gold 3 Ms 2002... M&S
Monon Goal—See Chic Ind & Lou
•
Called
40
38
42
44 M
.
F&A /
I.
—
<
b
1.75
1.35%
107
J&J
61M
62
57
57%
8§*
93
10-year 3Ms sec s f 1946—A&O
3 M«.conv secured 1952...M&N
New York Central & Hud Riv—
Ref g 3 Ms July l 1997—J&J
62
1
4Ms
4 Ms
4 Ms
2 Ms
4M
64 M
1%
62 %
60 %
81%
101
64 %
58 M
11$
81%
101%
65 M
59 %
equip trusts—
1942-1944
1941-1944
J&D
1.70
1.70
M&N
1.70
J&D
1942-1945....
A&O
2.10
1942-1949
lMs 1942-1951
—
..F&A b
2d series of 1941—
2 Ms 1942-1951
105 M
80
88 M
2.25
80
J&D
1st series of 1941—
75
75
90
1.80%
85
J&J b
New York Chicago & St Louis—
1st 3 Ms extend 1947
A&O
Ref 5 Ms 1974 ser A
A&O
Ref 4 Ms 1978 ser O
M&S
28%
29
23%
24
Coll tr 4s 1946
-.F&A
3-yr6s ext'd notes 1941—.A&O
Debenture 6s, 1950
J&D
24%
10M
25 %
2.20
2.15
95%
73%
63 %
93%
99%
Equipment trusts—
3.50
1 Ms
1942-1951
2%b 1942-1947—
10M
2.75%
35%
28
3a 1942-1951
4s 1941-1949
36M
27%
26 M
27M
New York
26 %
27%
27M
28%
27%
28%
27%
27%
26 M
68 M
28 %
39
25%
26M
1M
1M
1
1
1.70
1.85
2.25
2.15
2.15
29%
28
1.25%
1.40%
1.90%
1.70%
1.70
95
2.20
J&D
M&S
J&J
,1.80
2.15
2.25
M&S
Connecting RR—
1st mtge 3 Ms ser A 1965. A&O
New York & Erie RR—
1st 4s ext g 1947
101 %
M&N
103%
2d ext 5s 1939
99
M&S f
3d mtge 4 Ms 1938
99
M&S f
New York & Greenwood Lake—
Guar g 5s 1946
M&N f
61M
N Y & Har 1st
104
g 3Ms 2000.-M&N
N Y & Hob Fy 5s May 1946-J&D
38
New York Lack & Western—
1st & ref 4s
09%
ser
A 1973—_M&N
54
58%
1st & ref 4 Ms 1973 ser B. .M&N
New York & Long Branch—
General gold 4s 1941
M&S
_
95M
General 1st 5s 1941——M&S
96
N Y New Haven & Hartford—
Deb 6s Jan 15 *48 conv—J&J15
29
Deb 4s May 1 1957
M&N
7M
Deb 4s July 1 '55 non-conv J&J
25
Deb 4s 1956 non-conv—_M&N
26 M
Deb 4s 1947 non-conv—.M&S fk 27%
Deb 3 Ms March 1947
25
M&S
Deb 3Ms 1954 non-conv..A&O
25
Deb 3 Ms 1956 conv
25
J&J
.
-
2.50
2.00
1%
1%
2
2
80
83
75
95
48 M
57 M
1.50
1.50
2.60
1.20'
1.10'
2.00'
37 K
Mohawk A Malone—
20
41
39
F&A
guar
15-year secured 6s 1940—-A&O
1st & ref 4Ms 1967
J&D
Equipment trusts—
2 Ms 1941-1949
M&S
2Ms 1942-1950
F&A
3s 1941-1951
5s certificates of deposit 1938Eq tr 4s 1942-1943
—-M&8
Eq 4M81942-1942 (yr)—J&J15
Eq tr 2M> 1941-1955..—F&A
Montgomery Dlv g 5s 1947—
Certificates of deposit
/
88
35
Deb 4s 1942
tax-exempt-.J&J
L S coll tr g 3 Ms 1998
F&A
M O coll tr g 3 Ms 1998— F&A
90
J&J
J&J
J&J
1938—.—.M&S
4Mb certificates of deposit 1977
97 M
74%
Central RR—
Cons mtge 4s 1998 ser A..F&A
Ref & impt 4 Ma 2013
A—_ A&O
Ref & Impt 5s 2013 O
A&O
95
96
4s small 1945
Mobile & Ohio—
5
73 M
22
72 %
Equip trust 4 Ms
Newport & Cincinnati Bridge—
xr
5s small 1945
Gen M g 4s 1945
97%
1.35%
t Secured interest at exchange rate of 4.8665.
Nominal,
r Canadian price.
1
Gen gold 4s,
97
86 M
74
37M
Prior lien 5s. 1945..—....J&J
97
1.80
w
Equipment trusts—
4Ms ser F 1942-1944.-M&N
3 Ms ser AA 1942-1946.F&A
3 Ms ser BB 1942-1952--J&D
2Ms ser CO 1941-1949.M&S
2s ser DD 1942-1950-_F&A
2 Ms ser EE 1942-1956-J&D
Mo Pac (old)—Gen 4s 1975-M&S
3d ext 4s July 11938
M&N
Mobile A Birmingham
95%
Equip trust 3 H* to 1946..A&O b
1.90
La & North West 5s 1935—A&O f 25
Prior lien 1st 5s 1945.——J&J
92
Gen s f 5s 1974
J&J
50
Non-cum Inc deb 5s 2008—Jan f
16
Louisville Henderson & St Louis—
1st mtge gold 5s 1946——J&J
111
fl
Income 4s series A 2005
60
103
21M
F&A f
f
75 H
100
98 M
62 M
Certificates of deposit
1st M 4 Ms 1956 series D
Certificates of deposit
37
1st & ref 5s 1980 ser H—.A&O f
Certificates of deposit
f
35%
37 %
1st 5s extended 1951
1st 5s 1956 series O-
20
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A.-..F&A J
Certificates of deposit
f
33 H
4Mb stpd modified 2003—M&N
5s stpd modified 2003
M&N
Lehigh VaUey (NY)—
Lex & East'n 1st gu 5s 1965--A&O
Lincoln Park & Charlotte—
1st extended 5s 1949..
J&J
43
4M
1st 4s 1990 wi
74 M
58 M
33 M
Lehigh
57
41
1 §M
1st & ref 5s 1977 ser F—M&S f
Certificates of deposit
f
Con M 6s ann irred
J&D
Con M 4 Ms ann Irred—J&D
4s stpd modified 2003
M&N
14
New Orleans & Nor East
6s 1915
Ref &impt
4Ms 52 ser A..J&J
New Orl Term 1st 4s
1953—J&J
New Orleans Texas &
Mexico—
Non-cum lnc 5s '35 ser A—A&O
Certificates of deposit
1st 5s 1954 series B
—A&O
J&J
Adj M 5s Jan 1967 ser A—A&O
Eq tr 2 Ms 1942-1952
F&A
Missouri Kan & Texas Ry Co—
1st gold 4s 1990
J&D
80
75
J&J
J&J
1st & ref 5s 1981 ser I
Certificates of deposit
F&A
Y 1st ext 5s 1950—M&S
General 5s Jan 1 1938
New Orleans Great Northern—
50-year 1st 5s 1983
J&J
Income deb 5s 2032
J&J
Spuyten Duyvil & Pt Morris—
Equip trust 2 Ms 1941-1949F&A
49 M
53 M
38
-t3Ms 1959
N Y Cent
M&S
Missouri-Kansas-Texas RR
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4Ms 1978 ser D.J&J
1.25%
1.40%
1945—Ij&J
13
Mo Kans & Okla 5s 1942
100
2M
85 M
59 M
Northampton—
J&D
Ref c°ns 4s 1956
5 J & N lr8t 4s gu 1986
i £U?TC
N
46
33
3%
2M
2M
off" 1951
Assent cash warrant and
scrip
receipt No 4 on
1951
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945
gu... J&J
13
RR cons 4s 1951
J&J
Mo-Illinois RR 1st 5s 1959.-J&J
108 M
98 M
April 1914 coupon
12%
12%
J&J
J&J
gold 4s 1938
gold 5s 1938
5s 1938 gu lnt
J&J
25-year 5Ms 1949
M&S
1st Cen Ter Ry 4s ext '53.M&N
Minn Terminal 1st 3 Ms '50—J&J
Minn Transfer Ry 3 Ms 1956-J&O
Missouri Illinois Bridge and Belt
99
109 M
1977
1951
Minn St P & Sault Ste Marie—
108 M
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O
on
43 M
56 M
__
Minneapolis Northfield &
Southern Ry 1st 6s '41--M&S
105
"wipreceipt No 5
Certificates of deposit
1st M 6Ms 1954 series A—A&O
Certificates of deposit...
Merriam Jet & Albert Lea—
1st 7s ext at 6% 1932
J&D / 101
Certificates of deposit
/ 97
55 M
Central
Joplln Union Depot Co—
1944
J&D
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990—A&O
M&N
M&S
A-Q-F
Ref & ext 5s Feb '62 ser
Certificates of deposit
Jamestown Frank & Oleartield—
1st 5s June 1
„
1
/
ccj? 4s(Apr 1914 coupon on)
30
J&D /
-J&D /
4Mb 1939
Minneapolis & St Louis—
58 ctfs of deposit 1934
1st refdg gold 4s 1949
107
54
A&O /
A&O
Sept
—-
;
—
National RR of Mexico—
Prior lien 4 Ms assent cash
warr't & scrip ret No 4 on *26
f
Milwaukee & Northern—
106
Mich.
75
90
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line 1st 3 Ms 1941. J&J
106
71%
70
J&D /
Adj M Apr 1 *53 ser A
Adj 5s series B 1953 Sept
Con ext
1st & gen mtge 5s 1967
J&J
Ref & ext 5s ser A 1967—J&J
70
63
1st 4s 1957
J&J
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
64
1
97%
Valley—
f
91
69 M
Joliet & Northern Indiana
1M
17M
68 H
96
1st 4s 1959
M&S
Jackson Lansing & Saginaw
1st 3 Ms Sept 1 1951—M&S
18
xr
Oonsol g 5s July 1
2%
2%
;
Assent cash warrant and
New Haven &
2
2
2.25
receipt No 4 on 1957s f 4s (Apr *14 coup on)
April 1914 coupon off 1977
56
116 M
87
O.J&J
M&N
ser
17%
1%
17%
17%
f
f
f
7%
Ref & Impt 5s
& Southeastern—See
68 M
2.25
M&S
ser
scrip
41
57
Wise. C entral
Memphis Union Station Co—
1st g gu 5s Nov 1 1959
M&N
Michigan Central—
Ref & lmpt 4 Ms 1979
1st gold 3 Ms 1952
47M
70
54
gtd 3 Ms 1941
J&J
Maryland & Pa 1st g 4s *51-M&S
1st cons A 6s 1963
A&O
4s Sept 1914 coupon on 1977-- /
4s Ass t (cash warr & coup)—1977 /
73 M
1.50%
88%
F&A
Assent cash warrant and
82
2.00
75
42 %
rUly
coupon on 1957
July 1914 coupon off 1957—
81 %
54
30
1st
Marsbfleld
2 Ms
Gtd gen
Secured 6s 1959
1st ser.-J&J
b
Equiptment trust 5s to 1944
Manila RR Sou Lines—
1st 4s extend 1959
M&N
Manitowoc Green Bay & Western
95
43
D 1943-1951
J&J
National Rys of MexicoPrior lien 4Mb—
Jan 1914 coupon on 1957
71
53
31
Oonstr'n 4Ms 1955 ser B.M&N
Nashville Chattanooga A St L—
97 M
81
Maine Central
1st mtge & coll 4s ser A *45 J&D
Conv gen 4 Ms s
Meridian Term 4s *55 guar.M&N
Mexican International—
23
Iowa Central 5s ctfs 1938--J&D f
1st & ref g 4s 1951
—-M&S f
Jacksonville Gainesville &
Kan City Sou 1st g 3s
M&S
103 %
123
-
1st M 4s 1978 ser A
Eg tr 2 Ms 1942-1952
Ask
130
1st 5s 1956Morris & Essex 3 Ms 2000
J&D
Oonstr'n 5s 1955 ser A___M&N
——
96 M
Grand River
Purch money 5s 1972——J&J
1st M 5s 1972 opt
M&N
1st 1 & ref 6 M« 1947
F&A
Debenture 4s 1961
J&D
Income 5s Mar 1934
86
Montgomery & Erie
106
87
Bid
Gen 6s 1955
A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945
J&J
107
„
1st g 4s 1959 guar
J&D
Joliet & Northern Indiana—See
111
Bonds
Monongabela Ry Co—
1st mtge 3Ms ser B 1966.F&A
Monongahela Sou 6s 1955— .A&O
Macon Dublin & Savannah-
„
f
110M
84
107 H
110
Southern Ry Joint Monon
112
71
104
Mob & Mont 4Mb 1945
109M
105M
46 %
95
63
1.85%
1.60%
1.60%
103 M
107
59
1.90%
92
8.7 M
1.85
1.85
44 M
_
97%
87
2.15
Ext mtge unif 3M» A *50--J&J
Ext mtge unif 4s B 1960--J&J
Atl K & Oin Div 4s 1955--M&N
Pad & Mem Div 1st 4s '46.F&A
St Louis Div 2d 3s 1980--M&S
g*
I1*
45M
105 Vs
91
J&D
43 %
42 %
97
J&D15
44
St Louis Dlv g
_
107M
104 %
1st & ref 5s 2003 ser B
1st & ref 4 Ms 2003 ser
90
Omaha Dlv 1st 3s g
Ask
Louisville & Nashville—
A&O
Extended 5e 1940
Illinois Central—
1st gold 4s 1951——
Bid
Bonds
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
§3M
54 M
for redemption, see page 54.
4 Ms 9-15-41 to 3-15-45 M&S 15
4 Ms 1942-1946
..J&J
Har Riv & Pt Ohes 4s '54 St&N
N Y & N J Ferry 5s 1946
J&J
New York Ontario & Western—
Ref 1st g 4s June 1992——M&S /
Gen M g 4s 1955 red
J&D ;
New York Pennsylvania & Ohio—
Prior lien ext 4 Ms, 1950.-M&S /
b Basis.
2.10
2.15
2.20
1.75
1.75
82%
41
6M
1M
105 %
New York Phila & Norfolk-
Stock trust ctfii 4s 1948
N Y Prov & Bos 4s 1942
50
M&S
46%
28%
J&D j
fl 03 M
A&O /
98
/Price includes accrued interest,
k Last sale
NOTICE—All bond
prices
are
where markad "t" and Ineotna and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and Interest" except
Quotations for all socurltles aro as near as
Bid
Bonds
49 54
Is g 1993
10754
N Y Short Line 4s 1957—F&A
NYft Stamford 4s 1958—MAN
10854
1st 5s
M&N /
254
10
89
ll"
9254
N Y Westchester & Boston Ry—
1st M g 434s 1946 guar—J&J /
4
Norfolk & Carol 5s 1946
J&J
102
Norfolk Southern—
454
1st & ref g 5s '61 opt *15—F&A /
Certificates of deposit reg... f
Ctfs of dep (issued by reor¬
ganization manager) 1961- /
25
25
25
Otfs of dep (issued by reor¬
ganization manager) 19411st gen 5s 1954
J&J
1st mtge 4 Ms w i 1998
Gen mtge cony Inc 5s w i 2014-.
Norfolk Term 1st gu 4s *61 -M&N
Norf Term & Transp 5s '48-F&A
Norfork & Western Ry—
102
1st con 4a 1996A&O
Norrlst'n & Maine 1st 4s '52 M&S
12634
101
North Pennsylvania RR—
Gen g 3 3s 1953
Northern Cent 5s 1974 A
73 34
2234
106
119
27
2754
J&D
85
11534
113
1st gtd g 5s 1945
A&O /
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945--A&0 /
65
Certificates of deposit
/
Northern Pacific—
Prior lien g 4s Jan 1997—-Q&J
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 34s 2047 ser A.J&J
55
55
7454
4254
5254
Ref & imp 6s 2047 ser B
J&J
Ref & imp 5s 2047 ser O
J&J
Ref & imp 5s 2047 ser D—J&J
67 54
57 V8
Eq tr 254s 1942-1947M&S
Eq tr 23<s 1942-1946
J&J
Eq tr 2 %s 1941-1950F&A
Nor RR of N J gen 4 34» 2000. J&J
N'western Term Co 5s 1948-F&A
N'western Term RR 5s Apr 1977-
1.80
57 54
1.75
1.90
30
25
25
101
Norwich & Worcester 4 54» '47M&S
Ogdensburg & Lake Champlaln—
7
1st guar g 4s 1948
J&J /
106
Ohio Connecting 4s 1943
M&S
67
Ohio & Little Kanawha 5s *50 M&S
14
J&J
Colony RR 4s 1938
14 54
F&A
1st M 554s 1944
1st M 5s 1945 series B
J&D
1454
1454
1st M 4Kb 1950series C=—J&J
Okla City-Ada-Atoka 6s '54_J&J
ty-A
1966---------------JAD
& Lake Erie—
1947--—
J&J
Pitts Cin Chic & St Louis—
454« series B 1942
-A&O
454s series C 1942
-M&N
—--M&N
1945
I
98
1
/
6s ser
/
Seaboard & Roanoke 5s 1931. J&J f
Seacoast RR prior lien 5s '48-A&O
Shamokin Sun bury & Lewisb'g—6s
;
1
8
754
10 0 lass
9854
9954
13
W"
114
115
107
8854
8654
10754
89
116
10254
104 54
109 J4
Gen
11354
12154
1955-J&J
87
...»
9554
10454
JH
87
10454
68
83 54
8354
1.35%
Suffolk & Oar
1.50
1.75
1.75
2.40
2.30
2.60
2.45
1054
66
90 54
02%
8354
8854
b
1.50
b
b
b
2.10
b
1.60
2.10
2.15
59
82
Susquehanna Bloomsburg &
95
58
55
Berwick RR 5s 1952
A&O
10754
10
Tampa & Gulf Coast g 5s*53.A&0 f
Tampa & Northern RR—
49
5s (stamped 3s) 1936
f
J&J
58
Tampa Un Term 4-654s 1953-J&J f
1554
6
7
654
7
Ref & lmpt M 354s B '74-J&J
Terre Haute & Peor 5s 1942.M&S
7
8
Texarkana & Fort Smith—
654
754
10654
10954
107"
1934
Rock Island-Frisco Term
M 454s 1957—
Rutl Can 1st g gu 4s 1949
1st
4s
stamped 1949
con
454® 1941
454s stamped
1941
M&S /
104 54
45
47"
Ry—
J&J
J&J
J&J
J&
J&J
63
Alton Bridge 1st g 4s '51--J&J
St Clair Term RR 5s 1950—M&S
St Johns & L Cham 5s 1944.M&S
St Jos & Grand Island 4s '47.J&J
St Lawr & Adirond 5s 1996--J&J
87
105
10454
Pennsylvania RR—
2d gold 6s 1996
A&O
Con M 4s gold 1943
10554
M&N
St Louis Iron Mountain & Sou—
115
112 54
Con M 4s gold 1948
M&N
Rlv & Gulf Divs 4s 1933-M&N
112
4s stamped 1948
M&N
Certificates of deposit
Con M 434s gold I960-—F&A
12354
12354
105 54 St Louis Peo & N W 5s 1948—J&J
Gen g 434s 1965
10554
J&D
Gen g 5s Dec 1 1968
1115-4
11254 St Louis-San Francisco Ry—
J&D
Prior lien 4s 1950 series A. J&J
102 54
Gen M 434* 1981 ser D—A&O
10254
Certificates of deposit
Gen M 4 Ha ser E 1984—J&J
10154
10254
Prior Hen 5s 1950 series B.J&J
93 54
Deb 4H,s 1970
A&O
9354
Certificates of deposit
Gen M 3 54s ser C 1970—A&O
9654
9654
Cons in 4 54s 1978 ser A—-M&S
89 54
Conv deb 354* 1952
A&O
8954
Certificates of deposit stpd..
30-yr secured 4s 1942-1964. J&J 610154t o 10254
Equipment trusts—
Equipment trusts—
4sseries CO 1912-1943.M&N
1.85
J&J
4s series E 1942-1949
1.50%
454s series DD 1942-45-A&O
2 54s series G 1911-1950-J&D
1.80
1.40%
St Louis Southwestern—
2 548 series H 1942-1952 M&N
1.90
1.50%
1st g 4s 1989
M&N
2.00
1.70%
254s Oct 1 1941-1954.-A&O
2d g inc 4s Nov 1989
J&J
2.10
1.75%
254s series K 1942-1955-J&J
1st term & unif 5s 1952
J&J
2.15
1.75%
154s series L 1942-1956-F&A
Gen & ref 5s ser A 1990
J&J
Peoria & Eastern Ry—
Equipment trusts—
1st cons ext 4s i960
A&O
48
4854
454s series K 1942-1945-J&J
7
2d cons inc 4s 1990
Apr 1 f
654
St Paul & Duluth—
Peoria & Pekln Union Ry—
1st consol g 4s 1968
J&D
108
1st g 554s 1974 series A—F&A
10654
Mortgage 4s Dec 1 1996—J&D
66
62
Peoria Ry Ter 4s 1937 gu op.J&J
St Paul East Gr Tr 454s *47.-J&J
Pere Marquette Ry—
73 H St Paul & Kansas City Short Line
1st g 5s July 1956 ser A--J&J
7254
1st guar 4 54" 1941
F&A
63 54
1st g 4s July 1956 ser B..J&J
6254
1st 454» 1980 ser O
6654 St Paul Union Depot—
M&S
6554
1st & re.' 5e 1972
J&J
Equipment trusts—
1.40
454s ser A 1942
F&A
1.00% Salt Lake Olty Union Depot
and RR 1st 5s 1938
M&N
1.75
1.40%
454s 1942-1945
M&N
1.80
2 As 1942-1916
-J&J
1.40% Salt Lake & Ogden 5s 1934
1.90
254s 1942-1947
M&N
1.50% San Antonio & Aransas Pass—
1st guar g 4s 1943
J&J
2.40
2 As 1942-1956
2.00%
-J&D
2s 1941-1950
M&N
2.10
1.85% San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix90
Perldomen RR ext 3 54s 1951-J&J
lst g 5s 1942
-M&S
Phila & Bait Cent 4s 1951
M&N
10354
10454
Savannah & Atlanta 6s 1935.J&J
Phila Bait & Washington—
Schuylkill & Lehigh—
1st gold 4s 1943
M&N
10754
1st 4s 1948
106
M&N
Gen 4s April 1 1960
A&O
11854
Gen fie 1974 series B
F&A
12054 Scioto Val & N E 1st 4s 1989M&N
Gen M 4 54s 1977 ser C_. J&J
11454
11854 Seaboard Air Line Ry Co—
1st gold 4s 1950
110
Gen 4V4s series D 1981
—A&O
-J&D
10954
89
Phila & Chester Val 4s 1948- A&O
Stamped
..A&O
Adj mtge 5s Oct 1 1949-—F&A
95
Phila & Frankf 1st 454s '52-F&A
Ref gold 4s 1959 opt
Phila Newton & N Y 3s 1942 A&O
10154
A&O
Certificates of deposit
Philadelphia & Reading RR—
1st & cons 6s 1945 ser A
M&S
10654
10554
Impt mtge 4s 1947
A&O
Certificates of deposit
103
Extend 454s 1943
A&O
5% secured notes 1931
F&A
Receiver ctfs 3-3 54s '45
F&A
...
b Basis.
90
1st extend 3s 1948
Tenn Ala & Georgia 4s
M&S f
9154
85
J&D
104
80
Equipment trusts—
4H§ ser JJ 1942
4 54s ser A 1942-1943
IXA
A&O
F&A
6754
b
b
1.30
1.50
M&N b
4s ser B 1942-1943
40
6854
68
J&D
Gen & ref 5s 1980 ser D
64
73 54
32
101
10454
2d 5s Dec 1 2000
—Ann Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
94"
70"
7454
11154
J&J
109
64
111
F&A
1st gold 5s 2000
9254
10
56
1957
1st M 554s 1950 guar
118
1.50
b
1.65
2.00
454sser 01942-1944
J&D
2 5a s ser D 1941-1952—-M&N
14 54
14 54
1554
1454
1554
111
it*
b
Toledo Canada Southern & Det
Toledo & Ohio Central
15
Texas Pac-Mo Pac Term RR—
..M&S
1st M g 554s 1964
10254
1.60
1.80
79
62 54
1.40%
1.50%
11*
3954
1954
40%
1.75
1.40%
21
78
454
4
1054
10 54
9154
9354
1st 4s
St
1956—
Mary^
Div 1st 4s 1951F&A
1st mtge 4s ser B 1967--.
Toledo St Louis & Western
1st gold 4s
112
87
22
9454
82 54
Transylvania RR 1st 5s 1956_ J&J
Union Depot (Columbus, Ohio)—
Gen 454s 1946
J&J
1947-- J&J
35-year 354« debs 1971--M&N
34-vear 3 54s debs 1970—A&O
Ref mtge 3 54s ser A 1980
J&D
Eq tr 25£s ser E 1942-1952-J&J
Union RR (Penn) 1st 5s '46.M&S
M&S
Deb 6s 1946
Union Terminal Co
1st mtge 3 Hp 1967
F&A
United N J RR & Canal Co—
M&S
M&S
General gold 4s 1944
1st 4s Sept 1 1948
9354
12354
1st 454s Feb 1
M&S
F&A
—M&S
1973
Gen 1st g 354s 1951
105
111 54
9854
98%
106J4
1.70
112
113
10254
123
10754
11254
123
108
M&N
11054
Series B 1957
Vera Cruz &
Pacific RR—
154
554
July
854
Cash war & scrip ret
1st
654
V*
99
77
52
11054
154
66
10354
Vandalia RR 4s 1955 ser A—F&A
554
454
854
754
654
7954
10954
(Dallas)
1st 454s Sept 1 1979
14 54
102
Union Pacific—
9554
8354
14 54
15
A&O
April 1 1950
1st gold 4s June 1 1946—-J&D
Consol M 454s 1966 ser A.F&A
4
1454
J&J
Toronto Hamilton & Buffalo—
10654
104
-
Tol Term 1st 454s 1957 gU-.M&N
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
1st ry & land gr 4s g
111 %
77
Toledo Peoria & Western RR—
92
80
J&J
Ref&impM3%88er A'60 J&D
1554
1454
/ This price includes accrued interest,
( ^
Tavares & Gulf RR—
Texas & New Orl 5s 1943
Texas & Pacific Ry—
St Clair Mad & St Louis Belt—
5854
54.
b
b
b
b
Terminal RR Assn (St Louis)—
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 opt '10-J&J
6754
6154
see page
b
6
32
J&J f
A&O
10454
5s 1952
con
Sullivan Co RR 6s 1944
16
5s 1939--J&D
5754
104
53
5354
7154
77
8t Louis Div 1st g 4s 1951-J&J
Spartanburg Union & Columbia—
86
1st 4s 1995
J&J
Spok Internat 1st g 5s 1955-J&J f 32
104
Staten Island Ry 454s 1943.-J&D
Stephenville Nor & Sou Texas—
1454
1st M guar g 5s 1940 stmp._J&J f
90
Stoney Creek 1st ext 4s 1957. A&O
Sf rgis Goshen & St Louis Ry—
44
1st 3s Dec 1 1989
J&D
54
4654
1354
Rutland
Cons 1st extend 4Ks 1949-A&O
Cons extend 4s 1949
A&O
5354
J&J
13
1st guar 4 54s
Penn & N Y Canal & RR—
Cons ist extend 5s 1949.-A&O
83
Develop & gen M g 4s '56-A&O
Develpp & gen 6s 1956A&O
Develop & gen 6 3*8 1956
A&O
Equipment trusts—
4s series BB 1942-1943.M&S
454s series CO 1941-44--J&D
1 As ser GG 1941-50.-M&N
154s series HH 1941-50-J&D
2s series JJ 1942-1951.—J&J
Aiken Branch 4s 1998
J&J
1st Mem Dfv g 5s 1996
J&J
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
75
103 54
105
11854
1st ref g 4s 1955 opt 1910--J&J
8tamped (Fed tax) 1955- J&J
%
4454
70
10654
10854
5054
Southern Pacific RR Co—
Rio Gr 8o 1st g 4s 1940
J&J
Rio Gr West 1st 4s 1939——J&
Paulista Ry 1st 7s *42 ser A
M&S 15
84
70
19
50 H
54 54
45*8 series J 1942
J&J
454s series L 1942-1944-J&D
4 5*s series M 1942-1945M&N
25<s Aug 1 1941-1954
2 54s series N 1941-1951 M&N
254s series Q 1941-55--A&0
254s series R 1942-56-—J&D
Southern Pacific (Golden Gate
Ferries) 1st 55ts 1949
A&O
-
75
1.70
8354
5754
Southern Railway—
1st consol g 5s 1994
23
8254
88
F&A
7
45
6354
3.00%
2.50%
2.25%
72
83
3
78
10454
A&O
5s 1963
Rich & Mecklenb'g 4s 1948-M&N
Richmond Term 3 54s 1965—M&S
42
Called for redemption;
6354
6354
21
Rio Gr June 1st gu
Penn Ohio & Detroit RR—
1st & ref 4 A* 1977 ser A„ A&O
1st & ref 4 J^s series B 1981
76"
69
opt'06~A&O
Gen & ref 454s 1997 ser A—J&J
Gen & ref 454s 1997 ser B.J&J
Eq tr 4 54s 1942-45 (s-a)..M&N
gu g
105
87
10154
6% franc bonds (foreign series)
red to 1956
J&D
Paterson Extension 5s 1950-J&D
Pennsylvania Company—
28-year secured 4s 1963—-F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3 Hs 1942
J&D
Gu tr ctfs g 3 Ms 1944
J&D
18
97
Jer Cent 4s 1951
354
IV*
Coll tr 4s (OP) Aug 1 *49._ J&D
1st 454s (Ore Lines) 1977-M&S
40-year 4 5* a 1968
M&S
50-year 454s 1981
M&N
454s 1969 with warr
M&N
10-yr secured 354s 1946
J&J
Equipment trusts—
11054
104 54
70
1931
cons
South Indiana 1st g 4s 1951
Southern Pacific Co—
111"
J&J
1947—J&J
5s
J&J
gu—F&A
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
Raleigh & S'port Ry os *65—J&D
Reading Belt 1st 4s 1950
M&S
Reading Company—
1st
16
South & North Alabama—
Raleigh & Augusta Air Line—
Port Richmond Warehouse—
4s Sept 1 1951
Carondelet Branch—
1st extended 434s 1938.A&O
8t Louis City real est 5s '38 J&J
Is 1947—A&O
Ral & Gaston 1st 5s g
115"
Oregon-Washington RR & Nav—
1st & ref g gu 4s '61 opt--J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
Prov & Wore 1st
A ctfs of deposit
B ctfs of deposit
2d ext'd 5s 1945
Shrev Bdg & Ter 5s *55
-
14 54
ser
Sioux City & Pac 3 54s 1936- -F&A f
1st extended 4s 1969
Somerset Ry 1st & ref 4s '55
J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O f
_
11354
a
QQ
109
Ore Short Line 1st 5s 1946-.J&J
1st cons guar 5s 1946
J&J
Paducah & 111 1st 434s
Paris-Orleans RR—
2.625% 1942-51----Philippine Ry 1st 4s 1937---J&J /
/
Certificates of deposit
Piedmont & Northern—
Pitts Bessemer
Cons gold 5s
10254
3543 series E 1949—
F&A
11054
4s series F 1953
----J&D
4s series G 1957—
M&N 10354
75
10954
4s series H 1960
—F&A
2354
454s series I 1963
-F&A 11954
118
45*s series J 1964--—--M&N
109 54
Gen M 5s 1970 ser A
J&D
109 54
Gen M 5s 1975 ser B——-A&O
12754
104
Gen M 454s 1977 ser C—J&J
104
Pitts Shawmut & Northern—
6% receivers' ctfs 1929—F&A
Pitts & Shawmut 5s 1959-- J&D
125
Pitts Shenango & Lake Erie—
11454
Cons 1st g 5s July 1 1943--J&J
80
Pittsburgh Term RR & Coal—
98
5s Unassented 1942
—J&J
72
1st extend 5s 1952
10654
Pitts Va & Char gu 4s 1943-M&N
63
Pitts & West Va Ry454s '58AJ&D
63
1st M 454s 1959 ser B
A&O
7554
63
1st M 454s 1960 ser C
43 54
A&O
52
Eq tr 4s 1941-1948
F&A b 3.50
b
3.00
67
Eq tr 354s Apr 1 1942-1946—-60
Eq tr 254« 1941-1946
J&D b 2.75
Pitts Young & Ashtabula—
59
10254
1st gen 4s series A 1948—J&D
1.40
11754
1st M 5s 1962 series B
F&A
1.40%
100
1st gen 5s 1974 series C—J&D
1.50%
107
1st 454s series D 1977
J&D
91
Port Reading 1st ext 3 54s '56 J&J
Port Richmond Warehouse—
26
See Reading Co.
102
Portland & Rumford Falls—
8354
5s 1951
M&N
9454
Portl (Me) Term gu 4s 1961.J&J
10354
Guar 5s 1961
-J&J
70
Prov Sec deb 4s 1957 gu
454
M&N
1454
80
Prov Ter 1st g 4s gu 1956—M&8
14 54
109 54
cons
.M&N
0.50 to
4s8eries D
4s 1946-J&D
Ore RR & Nav
—
^
M&S
*74. M&S
Gen & ref 434s B stpd
Northern Ohio Ry—
50
27
(Concluded)
Atlanta-Birmingham Div—
1st g 4s May I 1933
M&S /
Seaboard-All Florida Ry—
Term RR-
s
354s
_
Seaboard Air Line Ry
1942----------M&N
f 354s 1966
Serial bonds—
1st
Bid
Bonds
Ask
Phila & Reading RR {Concluded)
Delaware River Terminal—Phila & Reading
3754
_
Term 1st g 5s 1943
51
Bid
Bonds
Ask
55
New York Susq & Westernlet refunding 5s 1937
J&J
2d mtge 43-4■ 1937
F&A f
Gen mtge. 5s g 1940
F&A /
Old
69
RAILROAD BONDS
Aug., 1941]
mtg^|^54s 1934
coupon
po
_
Vlcksburg Bridge Co—
1st s f 4-6s 1968—-
J&J
off
J&J
No. 5 on
__
„
M&S
6654
k Last sale,
n
Nomina),
r
54
254
254
Canadian price.
8054
70
RAILROAD
BONDS,
NOTICEr—All bond prices
"and interest" except where marked *"f
and income and defaulted oonai
Quotation! for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds and Stocks
Yicksburg Shreveport & Pacific—
ref & impt 5s 1973
...M&N
Ya & Southwest 5s 2003
J&J
1st cons g 58 1958
A&O
Virginian Ry 3%s A 1906—M&S
Wabash Railroad Oo—
1st gold 5s 1939
„
72
109
2d preferred (quar)
Cayuga & Susq (gu D L &
62
17
15%
10%
1 .K
16
16%
2.00%
39%
(guar)
—-50
Chicago Burl & Qulncy
100
Chicago & Eastern Illinois
-*
Class A__
40
Chicago Great Western
50
5% preferred
50
Chicago Ind'polls & Louisville—
4% non-curn preferred
100
Chic Mllw St Paul &
Common w i
5%
*
*
51%
104
-20
100
Common...
1.00%
1.25%
1.60%
106%
27
25 %
26
2.00
1.50%
99%
114%
115
102
non-cum
preferred.-iOO
preferred..100
M&N
16
12
1%
5%
3
9%
2%
4
4%
14%
13%
4
4%
12
11%
732
8,
96
92
94
118
Detroit and
3%
3%
Ry—
25
76"
72
^
41
76"
83%
48%
1%
87%
2%
2%
2%
52
1
'
2%
5%
6
42
97
13%
6%
13%
6%
48
49
%
%
Hillsdale
Southwestern (guar)
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)—100
East Mahanoy (guar)
50
East Pennsylvania (guar).. ...50
Elmira &
"2%
39
(guar Penn)
-25
6% pref_100
Delaware
100%
«•
1%
50
50
W'msport (guar)—
(guar)
Preferred
100
42
36
65%
50
67%
•
-
Mb
«•
76
4%
114%
non-cum
1st preferred.-100
4°&
Winston-Salem Southbound—
J&J
1%
1%
non-cum
2d nreferred.. 100
1%
1%
1%
1%
7%
35%
7%
35%
43
73
46
Erie
115
Co—
common
Ctfs of beneficial interest in
1st s f guar 3%s 1970——M&S
Wisconsin Central Ry—
108
common
wi
100
5% preferred A w i
1st gen g 4s 1949
....
J&J
Certificates of deposit..
1st & ref 4s 1959
A&O
43 %
41
Sup & Dul Dlv 4s 1930—M&N
Certificates of deposit
13
44
42%
13%
13%
12%
13
7
...
Marshfield & S'eastern Div—
M&N
Worcester & Conn Eastern Ry—
1st gold 4148 1943
J&J /
Yosemite Vait« f g 6s 1936—J&J /
1st 4s 1951
49
4
23
21
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)--. 50
European & North Am (guar) 100
Fort St Union Depot (guar).. 100
Ft Wayne & Tack nref (guar). 100
Genesee & Wyoming
100
Georgia RR & Bank Co (gu).lOO
Georgia Sou & Fla common—100
1st preferred
100
2d preferred
100
Goshen & Deekertown (guar)..
Great Northern Ry—
STOCKS
10
100
A1 Great southern com....
Preferred
86
Alabama & Vicksburg (gu) ...100
Albany & Susquehanna (gu).-lOO
Albany & Vermont (guar)
100
88
6%
100%
98%
100
preferred
Non-cum 6% pref series
Leased lines (guar)
44
Alleghany Corp common
*
5%% pref (with $30 warr)_100
5%% pref (without warr)—100
2 % % prior conv pref
*
Allegheny & West (6% guar).100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe.lOO
5% non-cum pref
100
Atlanta Birm & Coast pf (gu).100
Atlan & Char Air L (guar)
100
M
8%
7%
17
11
13
8%
Intcrnat Rys (Cent Am)
83
80
10
23%
40%
42
2%
39%
2%
40%
-
*
100
K C St L & Chic—Pref
29%
30"
66
66%
(gu)—100
Kansas City Southern
..*
4% non cum preferred.
100
Kansas Okla & Gulf
106
66
69"
22
Atlantic Coast L RR
28%
29%
Lehigh Valley
50
4%
100
27
Preferred
50
"5%
6
4% non-cum pref
Bangor & Aroostook com
5% conv preferred
Beech Creek (guar N Y O)
5%
8%
7%
50
100
50
31%
1st
8% class B
7% class O
pref 10% class D
1st pref 4% % class E
6% non-cum preferred
7% prior preferred
Stamped—
Common..
100
100
100
par
value,
Mahoning Coal
3%
100
3%
3%
3%
3%
3%
1%
9%
3
3%
3%
3%
3%
3%
100
100
100
pref 5% class A
100
8% class B
100
7 % class O
100
1st pref 10% class D
100
1st pref 4%% class E
100
6% non-cum pref stamped ..100
interest,
Lykens Valley RR & Coal (gu)-20
3%
1st
*No
15
94
Louis villi
1st pref
1st pref
accrued
llH
100
1st pref
1st pref
3%
3%
1%
t Quotations
k Last sale,
100
(guar).-100
12
100
n
&
100
Nashville...
Pref (guar N
M iln? Central
RR
—
200
4%
101
49%
29
103
51%
30%
20
67%
18%
69%
515"
50"
100
"7"
100
100
21
3%
70
700
Mill Creek & MlnehiP Nav (gu)25
Mine Hill & Schuyl Hav(gu)..50
39
2"
Minneapolis St P & S S M—
4% leased line ctfs.
100
Mississippi Central
100
Mo-Kan-Texas RR com
7% preferred series A
Missouri Pacific com wi
4
3%
Prior
6
Second
preferred w i
preferred w i
Pere
Marquette Ry com.....100
5% preferred
100
5% prior preferred
..100
Peterborough (guar)
100
Phila Germ & Norris (guar)
50
Phila & Trenton (gu Pa RR).100
Piedmont & Northern
..._*
Pgh Bess & Lake Erie (guar)
50
Preferred (guar)
50
Pitts Cin Chic & St Louis
(gu).100
Pitts Ft W & Chic com (gu)..100
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia.-.100
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (guar). 100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)
Railroad Securities Oo—
100
*4% 111 Cent stk ctf 1952—1000
Reading Oo
50
4% non-cum 1st pref
50
4 % non-cum 2d pref
50
Rensselaer & Saratoga <guar). 100
Roch & Genesee Val RR (gu)-100
Rome & Clinton (guar)
100
Rutland RR 7% pref
...100
Rutland & Whitehall (guar)-.100
St Joseph South Bend & SouCommon
Preferred
(guar)
(guar)
100
100
(gu).-100
110
110
58
I%e
*32
4
198
111
160
74%
96%
971M
4
105
A
60
43
15
25
50
13
30
24%
3
104
2%
9%'
35*
15
118
275
40
44%
86
114
163
174%
69%
13%
163
47
15
120
4%
17%
27%
§*
52
44
%
42
15
45
141
70
27%
41
29
38
A
60
50
32
14%
18%
5%
100
30i
Mob & Ohio stk tr ctfs (gu).100
South-West'n (Georgia) (guar) 100
303
93
non-cum
preferred
100
50
100
*
.....100
100
100
Troy & Bennington (guar)
Troy & Co ho os
50
Troy & Gr'bush (gu N Y C)
50
Tunnel RR of St Louis (guar).100
Union Pacific common
.100
4% non-cum preferred
100
United N J RR & Canal (gu).l00
Utica Chen & Susq Val (gu) 100
Utlca Clinton & Bingham (gu)100
(guar)
100
100
Valley RR (N Y) (guar)
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry common.
25
6% preferred
25
Wabash Ry Co.
100
5% non-cum preferred A
100
Ware River (guar)
100
Warren N J (guar D L & W)
50
West Jersey & Seashore (gu)._50
Western
Maryland Ry
com..
100
100
...100
34
8
125
4%
80
13%
100
25
48
140
82
82%
250
53
10
35
63
104
61%
62
37%
32%
532
65*'
27
57
4%
80
Western Pacific RR Corp—
*
100
100
50
Southern Pacific Co
*
Southern Ry common....... 100
7% 1st preferred
4% non-cum 2d pref..
JA
33I
2*
4*
*
common
preferred
Shamoldn Vail & Pottsv (gu)
Sharon (guar Erie)
non-cum
Preferred
90
Massawippl Valley (guar)..—100
Michigan Central (guar)
100
9%
Pennroad Corp com
1
Peoria & Bureau Val (guar).. 100
Peoria & Eastern
100
_.
95
50
Y Central)— 50
5% preferred
6% prior preferred
3
3%
16%
7
3%
3%
16%
7%
6% preferred
Ry
4% prior lien
5%% conv preferred
Wheeling & Lake Erie
100
%
100
100
60
100
99
90
2
represent dollars per
Nominal,
185
Louisville Henderson & St Louis—
92
Unstamped—
1st pref 5% class A
5%
8%
7%
Preferred (guar)
100
Little Miami .Tlglnal guar... 50
Spec mi'r betterment stk.
50
Lit Scbuvl Nav RR & Coal(gu) 50
Preferred (guar)
Louis & Mo Riv pref
30
Belgian National Rys Oo—
American shares partlc pref
Boston & Alb (guar N Y <J)._100
Boston & Maine common..
pref A—100
Lexington Union Station-
74
100
Pemlgewasset Valley (guar).. 100
Pennsylvania IiR
50
Preferred
Texas & Pacific Ry._
Atlantic Coast L Co of Conn
2
NYNH&H)—100
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W).50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar).. 100
Paterson & Hudson River (gu).50
Paterson & Ramapo (guar)
50
45%
Lackawanna RR of N J (gu)_-100
Lake Superior & Ishpemlng—100
36
Norwich & Worcester pf (gu)_l00
Old Colony (gu
21%
72
151
20
34 *
non-cum
St Louis Bridge 1st pref
2d preferred (guar)
13%
17%
45%
45
100
pref
100
No Carolina (guar Sou
RR)._100
North Pennsylvania
(guar)
50
Adjust 4%
45
70
com
♦
in J L Roper Lumber Co
Norfolk & Western Ry
5%
20*
148
Augusta & Savannah (guar)..100
Avon Gen & Mt Morris (gu).100
Bait & Cumberland gu
50
Baltimore & Ohio common
100
80
100
Stony Brook (guar)
Sussex (guar D L & W)
Syracuse Bing & N Y (gu)
Tennessee Central
21
100
50
Atlanta & West Point
50
50
100
100
100
(gu)
pref (gu)
N Y Ontario & Western
Norfolk & Southern com w 1
Ctfs of beneficial interest
4-2%
oP
23
Jollet & Chicago (guar)
100
Kal Allegan & Gr Rap (gu)-.-100
45
non-cum
Seaboard Air Line
100
com
10%
N Y Lack & West
(guar)
N Y New Haven & Hartf
"3%
50
A.-100
5% preferred.
100
20%
17%
Stk tr ctfs—See RR Secure Oo
17%
100
6% preferred series A
♦
100
100
0% non-cum preferred
100
8t Louis Southwestern
..100
5% non-cum preferred
100
Saratoga & Schenectady (gu). 100
Schuylkill Valley Nav& RR(gu)60
4
52
Prop trust ctfs
Hartford & Conn Western... 100
Illinois Central
100
75
74
15
3%
19%
Gulf Mobile & Northern
98%
4
148
7
50
52
50
100
143
66
com.100
30
60
64
28
50
Youngstown—
i
New York Central RR
N Y Ohlc & St Louis com
St Louts-San Francisco Ry
27
&
$5 preferred w i
55
17%
27%
•
Preferred (capital stock....--*
Green Bay & Western.
10C
Greene (guar D L & W)—-.-100
Iron Ore
78
93
8*
100
7% pref (guar Pa RR )
50
20
73
89
48%
Northern Cent (guar Pa RR)- 50
Northern Pacific Ry
—.100
Northern RR of N H (guar)-.100
Northern RRofNJ(guar)
100
100
36
25
25
100
Nashv Ohatt & St Louis
Newark & Bloomfield
(guar)..50
New London Northern
(gu)-.lOO
New Orleans Great Northern.
9%
1%
28!
30
100
N Y & Harlem com
2%
Denv & Rio Gr West
100
98
Canton
1%
5%
95
146
100
Delaware Lack & Western— 50
20
—
48
50
Dayton & Mich com (guar)
Preferred
(guar)
Delaware & Bound Br
Delaware & Hudson Co
F&A /
45
-50
(guar)-100
1.45%
Wilm & Newborn 4s 1947—F&A
-
35
1.50%
Wilmington & Nor 4Hs *77.. J&D
Wilmington Ry Bdge 5s *43. A&O
52
90
1.70
..J&D /
3%
38%
105
100%
(gu)--100
Concord & Portsmouth
Nashua & Lowell
(guar)
Nashville & Decatur—
Original (guar L & N)
Unstamped (guar L & N)
3%
145
73
non-cum
52
Mobile & Ohio—See Southern
Ry
Erie (guar)
10
Morris & Essex (guar)
50
Morels & Essex Exten
(guar). 100
Mt Carbon & Pt Carbon
(gu)_.50
Montgomery &
15
(guar)
100
5% non-cum pref (gu)
100
Cleveland & Pittsburgh—
Regular guaranteed stock—50
Special guar betterment stk-50
Colorado & Southern
100
1.80
White & Black River Valley—
1st 6s 1980
J&J /
Wichita Falls & Southern—
1st 5s extended 1948
J&J /
Wichita Union Terminal Ry—
4%
38
Conn & Passumpsic pref (gu)-100
Consol Rys of Cuba 6% pref. 100
Cuba RR 0% non-cum pref--100
102
ls series G Nov 15 1941-1950
18
4
39
4% 1st
4% 2d
25%
—1943
*58--A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949—M&S
Refunding 3%s 1966
J&D
Eqtr 2%s F Nov 151941-1949-
32
16
Clearfield & Mahoning (gu)—50
Cleve Cine Chicago & St Louis—
Common
_
Equipment trust 5s
32
.
Preferred (guar)
100
Oln New Orl & Texas Pacific-
92 %
Western Ry of Ala 4 %s
92
100
100
7% preferred
6% preferred
103 %
1.30
105
100
100
preferred
Cincinnati Inter-Terminal—
61%
1.85
4%
91
Chic R I & Pacific common—100
93
1.50
38%
4%
30%
30%,
Bid
4$, non-cum pref (guar).-.100
32
37
Par
7%c°nv preferred
Common
47
Stocks
Mobile & Birmingham—
Pacific—
5% preferred w i.
Chicago & North Western—
72
60 %
Western Pacific RR Corp—
1st M 5s 1946 series A—-M&8
Assented 5s 1946——
w
100
...
Hill
Preferred
—
Common
Chesapeake & Ohio common.--25
Chestnut
16%
51%
Eq tr 4^s E1941
J&D
Eq tr 2Mb 1941-1946
J&D
Eq tr 2s G 1941-1949
West N Y & Penna 4sl943-A&0
Akron
50
W)-30
100
(guar)-100
-*
Chesapeake Corp
17%
81
Western Maryland 4s 1952.A&0
1st & ref 5%s 1977 ser A..J&J
RAILROAD
25
Central of New Jersey
Chattahoochee & Gulf
16*
A&O
1st gold guar 4s 1960
Winston-Salem Terminal
100
(guar)
25"
in
/
/
/
/
f
/
/
1st 4%s 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st guar g 5s 1942
Willamette Val Southern
6s 1939
Southern
51
Washington & Vandemere—_
1st ggu 4Hs 1941 opt
Wilkes-Barre & Eastern—
11
Preferred series A
Certificates of deposit
2.50
Eqto2%sser H 1941-47—A&O b
Warren 1st ref g 3%s 2000--F&A
36%
Washington Central Ry—
70
1st 4s Mar 1 1948-.—Q-Mar
Washington Co Ry 1st g guar
46%
3%s Jan 1954
J&J
Washington & Franklin Ry—.
1st extend 4%s 1954
101%
J&J
106 %
Wash Term Co—3%s 1945—F&A
1st gold 4s 1945 guar
108%
F&A
1st g s f 4s 1990--—
24
9
Canadian Pacific
27
22%
59 %
16%
1975 A-..M&S /
Certificates of deposit-.--. .
Ref A gen 5s 1976 ser B..F&A
Certificates of deposit—.—
Ref & gen 4 %s 1978 ser O.A&O
Certificates of deposit—-—
Ref & gen 5s 1980 ser D—A&O
Ask
22
"Jaro Clinchfleid & O (guar).. 100
Oatawissa RR 1st pref (guar)-.50
66
65%
26%
46%
Bid
Canada
„
M&N /
F&A f
Toledo & Ohic 4s g 1941--M&Si/
Omaha Dlv. 1st 3 %s g *41 _A&0 /
Wabash Railway Oo—
\
85
84
71
108%
Par
Boston & Providence (guar).-100
Boston RR Holding pref
100
lamden & Burl Co (guar)
-25
Stocks
93%
90
2d gold 5s 1939
1st lien term gold 4s 1954.J&J f
Det & Ohlc ext 1st g 5s *41-J&J /
Des M Div 1st g 4s 1939—J&J /
Ref & gen 5%s
Ask
r
$100 face amount.
a Called for redemption,
x Ex-dividend.
Canadian price,
page
see
t
54.
b Basis.
/This price include8
Investing Companies Stocks and Bonds
All bond prices are "and
NOTICE
interest" except where marked *'V and Income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Stocks and Uonds
Par
Per
Adams Express com...........*
Ooll trust 4s 1948
M&S
Ooll trust 4s 1947
J&D
4^s stamped 1940..——F&A
1
1.26
Sec cony deb 4s 1949
J&J
Conv deb 4s 1950
J&J
Air Investors Inc common.....2
Conv preferred
*
Aeronautical Securities
Affiliated Fund com....
——
Warrants
....
Class A opt
Class B...
div
25
ser w w
1
Amer Discount Co of Ga $2 pref *
Amer Elec Sec partlc pref
1
_
Common..
.........
American European Securities—*
10c
Amer Foreign investing
American General Corp..
{2 conv preferred
10c
1
——-1
254 conv preferred
2.69
101K
101K
1X
1H
1 %
1354
102 H
4
2.77
■IK
A%
w*
67
18
%
35
3.04
1K
nH
20*
38*
654
7.59
2H
354
2754
3054
28
35
32
4
50
Fixed Trust Shares series A
47%
48%
24%
27 X
26%
27
5K
28 54
100
85*
87
Atlantic Secur 4 he A 19&3.A&0
Atlas Corporation common
5
m
5% preferred.....,—
6% preferred
50
Option warrants.
.....
Aviation Capital common.......
Axe-Houghton Fund Inc
•Bankers Nat Investing
*5% preferred
com—1
—....5
25
4%
49
18.36
10.96
3K
19.96
11.79
3%
15%
*
J&D
52
99
54%
Beneficial Loan Society com
*
6% profit share deb 1956.. Q-J
105
$2.50 prior preferred—
254s debs 1950..
♦Blair & Co
......
British Type Investors A...... 1
Broad St. invest Co Inc—....5
Brooklyn National Corp.......5
Bullock Fund Ltd
—.1
Burco, Inc common......
._*
$3 conv preferred..........25
99 %
7
6
107
%
I
Blue Ridge Corp common
1
$3 conv preferred
100
Bond & Share Trading pref
25
Boston Fund Inc...
-5
Boston Investment Co—.....50
36 %
%
%
38%
15
13.83
14.87
19
8c
21.32
~
18c
23.05
16
Capital Administration cl A....1
$3 cum pref series A
..10
Oarey Trust of N Y
*
Original..
100
Carriers & General Corp.......1
Deb 5s with warr 1950..M&N
Cent Invest Corp 5-6s '67..A&O
•Central Nat Corp class A....*
♦Class B
—•
Central States Electric Corp.—1
7% preferred
—100
Conv preferred
100
Conv pref series of 1929....100
6% cum preferred..—.....100
.....*
Century Shares-Trust
"5k"
5%
102%
27.07
101K
%
105
29.11
10254
%
70
60
4.81
4.42
...
%
28*
27 k
100
$6 preferred
lAe
>3J
2
%
54
25.4
1
%
%
27.84
~5%
82
9.52
10.30
City Investing Co—........100
Cleve Securities 4-6s to 1943.J&J
65
43
Q-F
109
_
54
1154
1154
2454
103
4 54% conv preferred
..100
3154
Commercial Invest Trust
*
10454
$4.25 conv preferred
......
Commonwealths Distrib'n Inc—1
%
3.61
Commonwealth Investment.
1
98
Commonwealth Loan 5% pref 100
30c
Commonwealth Securs common. 1
Preferred
avaa>Ma)Mwaaaiaaaat|
1654
26
Consolidated YnvmVTrust com 1
27
Consumers Credit Serv fis 1962-Continental Securs 5s 1942 M&N f
33
%
Corp Secure 5% ctfs 1936—M&8 /
2.17
Corporate Trust shares old ser.-l
2.07
AA
—1
2.07
Accumulative series
1
2.47
AA (modified)
1
2.47
AGO (modified)
1
-
-
-
1
13
100
50c
ment Corp 454s 1959..
A&O
Group Securities, Inc.—
Agricultural Shares........
26
K
r
54
4.96
5.46
4.03
8.11
67
3.65
Automobile Shares
Aviation Shares....
29
35
•-
-
..
-
-
-
354
2754
10254
10454
... ...
10
M&S
i—
Sec 6s x-w 1947
Morris Plan Indus Bank (N Y).10
Mutual Investment Fund
.10
1
154
8
94
21
22
8.74
2
9.55
254
*
25c
3.32
1.08
...
5
100
..*
Q-Jan
1
Nat Indus Loan 7s 1957
National Investors Corp
854
92
2354
National Aviation com
5% preferred ser A ...
Nat Bond & Share Corp.
*154
9
754
-.25
8% preferred
Nation Wide Securities—
(Colo) ser B shares
(Md) voting tr shares
4
30
37
National Security Series—
Income series
L woricod bond series
8k
10%
80
16%
53
5.13
4.24
5.04
Preferred stock series
Nat Trust Shares Remodifled...1
New England Fund
1
6.73
5k
11.13
....
—100
♦Huron Holding Corp.——....1
Hydro Elec Securities
Income Foundation Fund
,10c
Incorporated Investors
...5
Independence Trust Shares—...*
Industrial Finance vtc
1
7% preferred
100
Industrial Securities Corp..
25
6% preferred
25
Institutional Securities Ltd—
Aviation Group shares.
..*
...
3.99
5.25
4.63
i
%
%
%
22
21
8k
754
25
28
23
23
51
108 %
10c.
52
110
20c.
%
1%
1.30
14.53
15.62
2.05
2.28
%
10%
10H
1.42
1%
1
13
12
54
54
54
654
154
1
%
Vs
*
454
Me
13%
14
30
32
-
—
-
554
K
-
-
-
-
-
-
-
9.42
37
20
9.64
15c
30c
20
88
1.95
2.41
1
2.36
1958..
1
Ohio Finance
*
com
10-yr 3s debs A 1951
5-yr 254s debs B 1946
F&A
F&A
Oils & Industries com
1
Preferred
1
Oilstocks Ltd................ .5
Oklahoma Oarey Trust......100
Oklahoma Southern Trust
..10
Old Colony Invest Trust Com..*
.....—
Debenture 4 %s Feb 1 1947...
Debenture 4%s Dec 15 1952...
Old Colony Trust Assoc
*
Overseas Securities Co com
1
Deb 5s April 1 1948..
.A&O
Pacific Finance Corp (Calif)...10
Pacific Southern Invest pref
*
Class A.
.......*
Petroleum Corp of Amer.—.6
.........1
$3 ponv pref class A.
Plymouth Fund Inc.,
10
—10c
1.94
15 k
98
9954
10c
75c
6k
40
2
2%
10054
10054
15 k
JX
83
954
22
3
6%
8%
4354
37c
Provident Loan Society 6% ctfs_.
Prudential Investors.......
*
11254
%
Putnam
12.34
(Geo) Fund
1
Quarterly income Shares
..10c
Railroad Employees' Corp—
*
..*
... ...
Preferred
4
70c
103%
3%
1
Class A common
7
1
1854
6.42
-
Phoenix Sec Corp
-
99
6.01
93
3.62
9954
100
.....
Collateral 4s 1951J&D
North American Trust Shares—
1953
•
1.37
*.
.................
Railroad equipment..
Steel stocks...
10.38
8.00
6.77
7.76
3.46
5.73
5.04
2.96
90c.
1.24
-
..............
40%
15.02
tnv.,_*
..............
Machinery
Metals...........—...—...
Oils..
Railroad.
8.06
5.11
8.29
6.84
North American Bond Trust Ctfs
Noitli American Invest Corp—
13.70
Inc...1
...........
4.19
5.44
.*
Debenture Ssseries A 1948.M&S
Heller (W E) common....
—.2
Preferred w w__
25
Preferred x-w
.......25
Household Finance com........*
7.42
.........
Automobile
8.26
5.37
6.54
4.30
........
5% preferred.
New York Stocks. Inc.—
Niagara Share Corp (Md)—
Conv deb 5V*s 1950
M&N
Class B common
—5
Class A preferred..
....100
4.77
Equip Shares.......
4%b coll tr AAA 1942-43— A&O
5s coil tr BBB 1944-51..—A&O
4s coll tr CCC 1939-42—M&N
Invest Bond & Share 5s A'47. J&D /
Investment Co of America.
-10
Investors Fund of America "C'-l
Investors Royalty........
1
Preferred.
25
1754
2754
Monroe Loan Society class A...1
Morris Plan common
5
Building supplies
....
Chemical........—....—...
Electrical equipment
...
Insurance
37
34
Glass B
1
$1.75 preferred...........—*
$3.50 prior preferred
.*
Interstate Bond Co—
1
17c
2854
24
Internat Securities 7% pref
Internationa] Utilities class A
3.92
8.05
4%
3.15
19.58
9.24
12c
Goodall Securities
Gotham Credit class B..
5
Great Britain & Canada Invest¬
Insuranshares (Md) ctfs
International Holdings &
2454
10454
3254
108
Debenture 454s w w 1950-M&S
Midland Invest Corp (Mo)—
3s 1953...
M&N
Bank stocks
Deb 6s series B 1940
J&J
Insuransbares Co of Delaware--1
1254
70c
2754
15
..
91
Manufacturers
Securities A common........1
Partic preferred
*
11
37
Deb g Bs 1940 B with war.. J&J
109
Q-M
—100
partic preferred..—50
2354
32.00
77.40
4.30
Bank Group snares........—.
Insurance Group Shares..—
Insull Utility Invest—
Collateral Bankers Inc—
3.91
6.53
10.27
$3 2nd preferred.—...-..
2
conv
——————
Guardian Investors com..
1
$6 1st preferred
..——.*
22
5%
Agricultural
Railroad
1
Massachusetts Investors Trust.. 1
Mass Investors Second Fund Incl
Mass Utilities Associates v t c—.1
454
3.05
18.21
8.59
Aviation....................
J&
Railroad Shares
96 K
1956
5
%6
54%
Steel Shares
Tobacco Shares
20
10c
22 k
40
55
10c
Maryland Fund Inc.
%
46
lo!P
Manhattan Bond Fund Inc
Marine Midland Corp
...
75.85
7.32
%
54 k
40
2H
*
55c
31.36
22 k
39
47
10
$6 preferred
Gen Shareholdings Corp com
$6 conv preferred
German Credit & Investment—
Pref allot ctf 25% 1st pref..
Gleneagles Invest 5s June 15 194^
Globe Indus Loan 6s 1955...J&
Petroleum Shares..—.
103
.1
-
7.95
15.06
13.22
10.29
30
x
10154
%
52
3%
Liquidating Shares
Loomis-Sayles Second Fund
Loomis-Sayles Mutual Fund
5.93
2354
Corporation.......... 1
National Bond & Invest com...*
3.92
50
3%
x
.......1
Mutual System com....
3.85
4.94
5.20
4.57
2.68
2,635
.
5.09
Merchandising Shares....
Mining Shares.......
141
■»
17.53
4.30
3.25
2,535
.1
16.00
2.60
136
$1.20 preferred10
7% preferred
20
Commercial Credit common... 10
3.56
5.94
7.51
3.80
57
—1
Christiana Securities com... 100
Preferred
...........100
Commercial Banking common.
3.15
8.67
20
3.40
38
Building Shares.........
4H
7s series B 1950
7s series O 1959
Collateral Loan
2.35
Chemical Shares....
Electric Equipment Shares.
Food Shares
13.78
16.73
—*
2.07
Corp
General Investors Trust.
General Public Service Corp
Lehman
Preferred
II"*
10*
*
$5 preferred..
Chemical Fund
5.63
7.38
4.88
12.57
Chartered Investors common... 1
Chain Store Investors Trust..
26
17.22
15
6.24
13%
.....
Canadian Interaat Inv Trust—
5sseries A 1959
A&O
Canadian Invest. Fund. Ltd_._l
Canadian Pow & Pap Invest Ltd—
F&A
Deb 5s series A1958
24
Gen'l Realty & Utilities com
1554
18%
16k
26%
16.00
$6 preferred
Conv deb 5s 1953
4%
454
3.41
*
26.89
1854
$6 preferred
Capital Corp
Investment
5k
14 k
24%
Gen Finance conv deb 5s '51. J&D
General
Fund
16.12
Merchants &
General
754
40%
%6
22 k
73
25.01
Investors...
11
10
Basic industry Shares
Beneficial Industrial Loan..
American
11.30
95
71
.............
General
18.93
5%
21%
A..1
ser
...
Knickerbocker
Lawyers Mtge Inv (Boston)—
1st 5 %s series B1945
M&S
10.64
93
Fulton Indus Sec units
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
Class A
—2
Class B
Associated Gen Util com v t c— -*
Inc deb 5s w w 1956
M&N
Income deb 4s 1961
M&N
Associated Stand. Oil Shs......2
Associates Investment Co......*
Series 8-3..—.—.........
Series S-4—..—
17.82
Foreign Power Secur 6s '49 J&D
Foundation Trust Shares
13.64
12.02
9.34
3.51
Series S-2................
1.20
ik
2%
% July 10
14%
15%
15
15%
10c
10
11
28 K
15.92
5.60
66
$3 conv preferred
1
Family Loan Society common..*
$1.50 preferred series A
*
$1.50 preferred series B
*
Fidelity Fund. Inc............*
♦First Boston Corp
10
First Mutual Trust Fund.
5
Fiscal Fund, Inc.—
Bank stock series;.
10c
Insurance stock sories...
454
101K
25.67
16%
2954
27 '
..
31K
31.39
14.65
7.21
14.44
1.09
Empire Capital Corp A—-——-5
Empire Power Corp partic stk_*
$6 preferred
*
Equitable Invest Tr (Mass)
5
Equity Corp common
10c
5
6.89
1
preferred
15
103 K
4%
28.63
23.41
........
Series K-2...............
4.95
Dominion-Scottish Invests Ltd—1st coll 4s series A 1952...J&J
Eastern Equities Corp
5
Eastern States Corp com.......*
$7 preferred series A_........*
$6 preferred series B..
•
Eaton & Howard Balanced Fundi
Eaton & Howard Stock Fund--.l
Economic Inv Tr Ltd 5sA*57M&N
54
15
Series B-2................
1554
Preferred
21
19
101K
10k
2754
conv
3.30
shares———.———2.50
25c
Domestic Finance common. -—*
2%
%6
12%
Superpower Corp A com.*
Deb 6s 1963 (ex-warrants,.J&J
Keystone Custodian Fund—
.............
Dividend Shares..
18
IK
21
.—25
Series B-l................
2.80
D
1
2%
—25
common
_
Series B-3. ......
Series B-4
Series K-l
17.98
1.00
..............-J
Investors Trust
Preferred
Italian
4.24
16.63
Fund———————1
O shares
28h
14
31k
112
Deposited Bank Shs N Y sear A—1
Deposited Insur Shs ser A—..1
Diversified Trustee Shares—
%
28
Per
6%
28%
117%
29 H.
Insursb B——10
preferred——100
Cumulative Trust Shares.——-
Delaware
26
23
5k
—-—100
preferred--
♦7% cum
2.45
101
Conv 5%b 1949.
....J&J
American investment (111)
..1
$2 preference
*
5%
8.23
10054
Corp—...*
3 preferred
Amer International
♦8%
♦Crum & Forster
107
Bid
Par
share
26 H
Credit Service deb 6s w w *48-0-5
♦Crum & Forster Inc com.....10
754
Stocks and Bonds
Ask
Per
102
my2
7.57
Bid
Par
share
754
101%
.....
....
Aldred Invest Trust (Mass)—Deb 454* with com shs 1967...
Aldred Investment Corp (Can)—
Deb 454s with com shs 1968—
Alliance Investment com—..—*
Allied Int Investing Corp—
S3 convertible preferred......*
♦Amerex Holding Corp
-10
Amer British & Cont 5s *53 F&A
Amer Business Credit A
1
Amer Business Shares......
1
Amer Capital Corp A
..10c
Class B
10c
S3 preferred...
——*
$5.50 prior preferred.....—*
Amer Cities Fr & Lt cl A
25
Stocks and Bonds
Ask
Bid
Railway & Light Secur com—.10
Preferred
100
Coll tr 3 54s ser 12 1955..J&D
Railway & Util Invest A
...I
3%% preferred..
*
Republic Investors Fund.
1
Conv 4%s ser A 1950
F&A
Reynolds Investing common
1
Reynolds Realization—
Deb 5s 1946
A&O
Rossia International Corp......*
Royalties Management A......1
♦Schoellkopf Hutton and
-10c
Pomeroy Inc common
Scudder, Stevens & Clark Fund.*
Continued
on page
4.40
6%
8k
7k
103
5*'
3.35
10054
46
•as
%
10c
79.69
83
I
♦'
Quotations not furnished by sponsor or issuer.
* No par value,
n Nominal,
r Canadian price,
x Ex-dividend.
ft Last sale,
a
Called for redemption, see page 54.
b This price includes accrued interest .
Public
(Includes street and electric railways,
gas,
Utilities
electric power, water,
telegraph, telephone and bridge companies.)
NOTICE—All bond prices are "and Interest"
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
k
■
Bonds
Bid
Ask
Adriatic Electric Oo (Italy)—
I
Extls f 7s 1952
Ala Gas Oo 1st M4H>
Alabama Power Co—
1st
5e
A&C f 15
104 M
1951.F&A
M&S
1946
1st & ref 5s 1951
lst&ref 5s 1956.
J&J
M&N
J&D
M&S
1st & ref 4 Ms 1967
1st & ref 5s 1968
Albany Ry 1st
107
103 M
102 M
101M
103 M
5s 1930—J&J /
General 5s series A 1947-.J&D /
All America Corp—
Cum income 4s deb B
A&O
cons
Alliance Pub Ser(Ohio)5s *67 M&S
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amer Elec Pow deb 6s '57 M&S15 /
American & Foreign Power Co—
Deb g 5s 2030
M&S
Fuel & Pow 7s 1934.J&J /
American Gas & Electric Co—
Amer
2M«
s
3 Ms
s
3M®
s
Amer Rys Oorp coll 4Ms
Debenture 4Hs 1963
92 M
94
92
19
li¬
62
es
6
106 M
107 M
65
74
78M
56 M
A&O
American States Public Serv—
1st 1 5 Hs 1948 ser A
M&N / 103
Deb 6s 1938
J&D /
10M
American Telephone & Teleg—
Deb 5M« Nov 1 1943....M&N
1017»i
25-year deb 3 Ms 1961....A&O
30-year deb 3 Ms 1966
J&D
3s conv deb wi 1956
M&S
108 H
108M
110M
Amer Util Service 6s 1964-.M&N
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-9s'43 F&A
Androscoggin & Kennebec Ry¬
95
108 M
101M
a
105
106 %
108 M
66
75
108
'53. A&O
101
108M
79 M
57 M
J&D
107 M
130
Appalachian Power 6s 2024--J&J
Aramore St Ry—See Phila Oo.
Arizona Edison CoIncome 5s 1960
J&J
Income 6s 1960
Arizona Power 5s 1950
lst&ref 4 M® 1950
98 M
British Columbia
109M
102 M
1st 4)48 series B 1961
Broad River Power Co—
1st &ref 5s 1954ser A..
690
108M
131
99 M
106
46 M
47"
49M
50 M
108"
18*
F&A
13 M
J&J
M&S
188
11*
14
11
H*
14
14
11M
7
9
9
7
9
9
9
7
a
1M
1M
1M
2
2
65
67
25
27
25M
26M
25M
24 M
23
15M
15M
15M
15M
Income deb 4s 1978
A&O
Income deb 3 Ms 1978
M&N
Income deb 3 Ms 1978
M&S
Associated General Utilities-
16
17
See
Invosting Companies.
Associated Pub Utilities Oorp—
1st lien 5s 1947 ser A
Deb 6s series A 1958
J&J
M&N
Associated Telep & Teleg Oo—
Deb 5 Ms 1955 ser A
M&N
Associated Telephone Utilities—
88
65 M
mtge 4Mb 1955
Atlantic Oity Electric—
Gen mtge 3M« 1964
a
—
3s June 1 1945
3s June 11946
3s June 1 1947
2s
110 M
2Ms Feb
2 Ms Aug
2 Ms Feb
2 M® Aug
99
103
3 Mb June 1 1948
3 Mb June 1 1949
3 Ms June 1 1950
3 Ms June 1 1951
3 Mb June 1 1952.
Buff & Niag Falls El L & Power
100
101
110
110M
109
110
105
105M
100M
100M
100 M
100M
100 M
100M
100M
100 M
100 M
100M
1944
1944
1945
1945
Feb 15 1946
Aug 15 1946...
Central Public Service Corp—
Oonv deb 5 Ms 1949
F&A
Cent Public Util (ws)inc5M®-1952 f
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
Central States Elec Corp—
1
F&A
Oonv deb 5s 1948
Deb 5 Ms 1954
,
90
M&S 15/
1st mtge 4s 1964
J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 5 Ms 1953.J&J
Debenture 5s 1944
J&J
Cent States Utilities 6s 1938.J&J
100 M
103 M
102 M
Cent Vermont Public Serv Oorp
1st mtge 3M® ®er B 1966.-F&A
Charleston Cons Ry Gas & Ei—•
Consol
gold 5« 1999
70
108M
M&S
Chicago Aurora & Elgin RR—
90
J&J
4
Gen & adj 5s 1952
102 M
102 M
102 M
1st & ref 6s 1951
109M
....
102
101
....
2
4M
2M
5M
Certificates of deposit-..
Chicago City & Connecting Ry—
Coll tr s f g 5s Jan 1
192/.A&O
Chicago Oity Ry—
1st 5s (15% paid) 1927—_F&A /
1st mtge gold 5s 1936
1st & ref os 1955 ser A
1st & ref 5 Ms 1956
123
5M
44 M
85"
73 M
1951
44
Feb 1,1940..F&A /
deposit
Feb *27—A&O
Certificates of
Cons M 58 ser A
44
7M
3M
Series B Feb, 1927
J&D
Purch money 5s Feb 1 1927 J&J
Ry)
109M
107
49
80 M
50
81M
J&D
83
4
Adj Inc 4s Feb 1 1927
May /
Jhicago Rapid Transit Oo—
1st & ref 6 Ms 1944
J&J
Certificates of deposit
1st & ref 6s 1953 ser A
J&J
Certificates of deposit
Adjust deb 6s July, 1963..J&J_
Certificate of deposit
/
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963. .J&J
Jhicago & West Towns Rys—
1st cum Inc 5s 1937
J&J /
1M
3
4
4M
4M
97
1st mtge 3 Ms 1966
F&A
1st mtge 3 Ms 1967
J&D
Cincinnati Street Ry—
1st m 5Ms ser A 1952..—A&O
99 M
97
103
A&O
94M
96 M
92 M
100 M
Deb g
98
106M
ser
B
107 M
A&O
M&N
5s Apr 1958
Deb g 5s 1963
Deb 5s 1969
Central Illinois Elec & Gas Co
J&D
1955
Cities
8M
debentures—
110
111M
Service Co—
Ref deb 5s Jan 1 1966—.M&S
1st 6s
101
8
Cincinnati Gas & Electric—
103 M
'46..J&D
3 Ms 1964
24
-
M&S
Oanadian Utilities Ltd—
1st mtge 5s ser A 1955—M&S
5s June 1, 1947.
Corp—
4M
3M
3M
J&J
Equipment trusts
;
Chicago Railways Oo—
1st 5s 1927 stpd as to 25% pt
red and pay
108 M
J&J
A&O
Oonv deb 5s 1950
Cities Service Power &
-
89M
89 M
89M
90 M
M&S
J&D
Light—
_
101M
3s Dec 1 1942
105
3 Ms June 1 1943
3 Ms Dec 1 1943
102
103
J&D
Citizens Independent Telephone
1st mtges f4M®ser A *61--J&J
103n
103 M
Citizens Utilities Oo—
Income notes 3s 1955—.F&A
41
100
72
3
Charleston Transit Co—
102
103
101M
40 M
49
16M
104
113
3s June 1 1942—
70
17M
M&S
101
21 *
91
16M
16M
J&J /
3s Dec 11941—'
95
2M
Chic North Snore & Milw RR—
First lien coll tr 5Ms
93
2
1M
Central States Electric Co—
94
Oanadian Rail & Harbor—
1 st mtge
..J&J f
J&J "
M
93 M
See International Ry
121
Burlington (Vt) G L 5s 1955..J&J
Butte El & P 1st s f 5s 1951..J&D
122
Cairo Bridge 1st Inc 6 Ms '58.J&J
98M
84 M
Calgary Power 1st 5s 1960—A&O
1st s f 5s 1964—
J&D
71M
California-Oregon Power—
Deb gold 5 Ms 1942
101
A&O
1st mtge 4s 1966
A&O
108
California Pacific Ry—See Pacific Electric
California Water Service—
1st 4s ser B 1961
M&N
108 K
Calif Water & Telephone—
1st mtge 4s 1969-.
J&D
106 M
Oalumet & South Chicago Ry—
1st 5s (35% prin pd) 1927.F&A /
45
Camden & Sub Ry—See P S Oorp
Canada Nor Pow coll 5s '53-M&N
79 %
Canadian Light & Power—
5b 1949
-J&J r 99 M
Serial
15
15
15
15
38
96 M
Central German Pow 6s '34-J&D
110
100
3s
99
100
Central Gas & Elec 6s 1946.M&S
109 M
96 M
108
109
2Ms Aug 15 1943.......
102 M
103
"f 143
J&J
—J&J
104M
110M
Oent Ark Pub Serv
108 M
109
Feb 15 1943
103 M
106
107
108
41
A&O
Feb 15 1942
114
/ 143
109
Central Mexico Lt & Power—
1st b f 6s ext to 1950
J&J
1M® Aug 15 1941
Oape & Vine'd El 4s A '65l..J&J
Capital Traction (Wash, D C)—
3 M8 June 1 1944
3 Ms Dec 11944.
103
Deb 5M® 1952
Deb 5Ms 1949
1st coll 4-5 Ms 1948
M&N
98M
98M
103M
A&O
39
87M
49M
101M
Called for redemption; see page
r Canadian price.
Nominal,
3s June 11943
1st & coll tr 58 1948 ser A..F&A
Atlantic Oity Sew'age 6sA*56 J&D
Atlantic Co Wat 5s '58 ser A M&S
Avalon Telep Ltd 4Mb *58—A&O
n
debentures—
2s June 1 1942
1st g
108M
111
Central Ohio Lt & Power—
Canal & Claiborne RR 1st 6s. '46
60
102
100M
1st mtge 48 ser C 1964..-F&A
Central Power & Light Co—
1st mtge 3 Ms ser A 1969—F&A
Serial debentures—
119
112M
6 Ms
102
102
102
102
102
102
Maine Power—
Central N Y Power Corp—
Gen mtge 3 Ms 1962
8M
117
J&D
60
Atlantic City Gas 5s 1960
J&J
1st lien & ref 5s 1957.....J&J
Baltimore Transit Co—
Deb 4s series A 1975
Deb 5s series A 1975..
Deb 5s series B 1975
67
60
60
M&S
101M
105 M
110M
1st gold 5s 1942
Buffalo Traction—
100M
1st & gen M 3 M® ®er H *66.F&A
1st & gen M 3 Ms ser J 1968J&D
1st & gen M 3 Ms ser L '70 A&O
104
118
57
J&D
Central
108 M
57
_
103
67
100 M
104 M
107M
J&D
J&D
J&D
481944
J&D
4s 1945
...J&D
4s 1946
J&D
4s 1947
J&D
4s 1948
J&D
Oent Indiana Gas 5s 1957
M&S
110
F&A
Term
Certificates of deposit.
Oonv deb 5Ms 1944 ser O.M&N
..
76
1st mtge 3 Ms ser A 1968. .J&D
Serial debentures—
3Ms 1942
3 Ms 1943
8M
-
73
Deb 6s series A 1941
M&S
Certificates of deposit
Oonv deb 5s series B 1942.A&O
::::
Serial
7
8
i
Certificates of deposit..
2-yr 6% notes 1933
A&O
Certificates of deposit..
Gen & ref 4 Ms 1981
IQiO
_
J&J
A&O
3s June 1 1944
Associated Gas & Elec Oorp—
8® ex-warrants 1940
M&S
Oonv deb 5Ms 1973
F&A
Oonv deb 5s 1973
J&D
Oonv deb 4 Ms 1973
J&D
Oonv deb 4s 1973
M&S
Income deb 4Mb 1978
F&A
Gen
1944.
1
3 Ms 1941
Buffalo Niagara ElectricGen & ref M 3Ms ser O 67-J&D
100
Scrip 4s 1941
Scrip 4s 1942
Atlanta Gas L 5s g 1947
M&S
Brooklyn Edison Co-—
Consol mtge 3 Ms 1966
M&N
Bklyn-Manhattan Transit Oorp
4Mb Certificates of deposit 1966
Bklyn Un Elev 5s 1950
F&A
Certificates of deposit
Kings Oo El 1st 4s 1949...F&A
Certificates of deposit...
Nassau Electric RR
1st stamped 4s 1951
ft
Aug 15 1942
105 M
/
59 M
Tiin
Cent Illinois Light 3Ms r66—A&O
Central Illinois Public Service—
75
Deb 5s 1950
Buffalo General Electric—
Q-F f
Q-M
Q-F
57M
70
Brooklyn Union Gas—
Bklyn un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A. _M&N
1st I ien & ref 5s ser B 1957 M&;N
S f Inc deb 4 M® O 1983—.M&S
8 f inc deb 4s D 1983
M&S'
S f inc deb 4M-5M® A1986 F&A
/
8 fine deb 5-6s B 1986—.M&S
94
M&S
99
A&O
92
Telephone—
J&D
107
105
Ashtabula Wat Wks 5s 1958 .A&O
Assoc Elect 4 Ms 1953
J&J
5s Jan 1 1961
J&J
Associated Gas & Elec Co—
Oonv A 5s 2002
Oonv A 6s 2002...
Oonv A 7s 2002
4Mb 1960
F&A
Cons ref deb 4 M® 1958...M&N
8 fine deb 5s B 1983
M&S
103 M
103
British Columbia Power—
US*
97
4s June 1 1948
4s Dec 1 1948
4j3
103 M
109
107M
Oonv deb 4 M® 1948
Cons ref deb 5s 1968
110M
133 M
1st mtge 2Mb 1970
J&D
Boston Elevated Ry—
Deb g 4Mb Nov 1,1941-M&N
Deb g 5s Dec 1942
J&D
M&S
4s Dec 1 1946
48 June 1 1947
4s Dec 1 1947
110 M
109M
A&O
F&A
M&N
3 Ms Dec 1 1945
4s June 1 1946
109 M
111
132 M
Mtge&Ooll tr 3 Ms ser D'68 J&D
Bolivian Power 8s ser A *45.A&O
Boston Edison Oo—
101M
108M
Arkansas P & L 1st 5s 1956.A&0
Arkansas Western Gas Co—
1st mtge sf 4Mb 1955
M&N
Oonv deb 5 Ms 1977
Conv deb 5s 1965
Conv deb 5s 1950
Conv deb 4 Ms 1949
110M
fr
1st 5s
F&A
Arkansas-Missouri Pow Oorp—
1st mtge 4s ser A 1965
J&D
Illinois Elec & Gas Co—
Serial debentures (Concluded)—
3 Ms June 1 1945
18M
1st extend 6s 1947
J&D
Berlin Oity Elect 6Ms 1951—J&D
Sink fund deb 6M® 1959—F&A
Deb 6s Apr 1,1955
A&O /
Berlin Elec Elev & Underg Rys—
Blackstone Valley Gas & Elec—
M & coll tr 4s ser O '65
M&N
Bid
Central
108 M
J&J
M&S
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952..J&J
Appalachian Electric Power—
3Ms 1970
Bergen Turnpike 5s 1951
Berkshire Street Ry—
Bonds
112
1st mtge 5s 1960 ser O
M&N
Bell Telep Oo of
Pennsylvania
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O
West End St 5s 1944.
7s Sept 1947
....
es stpd ctfs of deposit
1940 / 32 M
Androscoggin Water Power—
4s 5s-5Ms 1955
F&A t 650
1st mtge
100
1st mtge s f 6M® 1956
A&O f
Birmingham Elec 4M® 1968.M&S
102M
J&J
J&J
104
Bangor Gas Light 5s 1941—A&O
Bangor Hydro Electric—
1st mtge 3 Ms 1966
J&J
Beaver Valley Trac 5s 1950-A&O
Bell Telephone of Canada—
1st g 5s 1957 ser B
..J&D
Ask
Bid
Bellows Falls Hydro-Elec Oorp—
1st mtge 5s 1958
A&O
104M
Am Gas & Pow deb 3-5s '53-F&A
Secured deb 3.6-6s 1953..-J&D
Am Pow & L deb 6s 2016
M&S
103 M
102
47
38
J&J
f debs 1950
f debs 1960
f debs 1970
107 M
104 M
Bonds
54.
♦Prospective call,
t Per $1,150 bond,
bBasis.
/This price includes accrued interest,
ft Last sale,
UTILITY
PUBLIC
Aug., 1941]
Bid
Bonds
Citizens Water (Scottdale)—
1st 5s series A 1953...
J&J
City Light & Traction (Sedalia,
Mo)Tst s f 6s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
Clarksbury-Columbus Short
Bid
Bonds
Ask
Phlla Co
1948. _J&
r
>
97
100
Duquesne Light—See
Duquesne Nat Gas 7s
102
104
Duquesne Trac—See Phlla Co
Durham Pub Ser 7s A 49-.A&
87H
104
89
107
73
L
I
)
-f" and Income and defaulted bona.
the month preceding the date of Issue
Ask
89
105
90
_
Route Bridge 6 Hs 1952...J&D / 45
Cleveland Electric Ilium—
1st mtge 3s 1970
J&J
109
Cleveland Ry 1st 5s A 1945.M&S
101 H
Coast Cos Oas & Electric—
1sts f 4sseries B 1965....MAS a 106
Colonial Util 5 Hs 1958
J&D'/ 33
Colorado Util Corp 6s 1938.M&S
49
Columbia Gas & Electric Corp—
Deb g 5s 1952
M&N
103 H
103 H
103 H
J
Eastern Mass Street
-.J
4Hs 1948 A
103 H
106 H
104 H
106H
112""
106 H
82
3
m
103 H
101
100 H
I
i
I
Eliz Plalnf & Cent J1
Eliz
&
Rarltan
J
T
Corp
Elmira Water, Light & RR—
91
87
43 H
i
89
44 H
124 H
128
I
108
109
105
103
93
105 H
El Paso Electric Co—
itgi
Empire District Electric Co—
129
110H
112
110
107
Connecticut Power—
1st & coll trust 5s 1956—.J&J
1st & gen 3 Hs ser O '75..M&N
128
13
/
131
108
109 H
Connecticut Ry & Light—
1st & ref 4 H« 1951
J&J
Stamped guaranteed opt..J&J
Conn Rlv Pow 3H ser A '61 T&A
Consolidated Cities L P & Tr—
1st lien 5s 1962
J&J
Consolidated Edison Co of N YDebenture 3 He 1946....A&O
Debenture 3 Ha 1948..... A&O
Debenture 3h* 1956... ..A&O
20-year 3H« debs 1958...J&J
Consolidated Electric & Gas—
Coll 6s ser A Aug 1 1962—M&N
6a series B 1962...
—F&A
Collateral 6s 1957..:
F&A
Consolidated Gas of BaltimoreGen g 4Hs Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 He 1971...J&D
1st ref M 3s ser P 1969
J&D
1st ref M 2 Hs serQ 1976—J&J
Consol Hydro-Elec Wks of Upper
Cooper RivBrl'gelnc 1st 6s'58M&N
Copper Dlst Pow 4 Ha 1956.. J&D
County Gas (N J) 5s Jan 1.1952.
Crescent Public Service Co—
Coll inc 6s B Oct 1.1954.. J&D
Cuban Telep conv 5s 1951...J&J
Cumberland Co (Me) Pow & Lt—
1st mtge 3He 1966..
A&O
Cumberland Gas 6s w-s 1948M&N
Dallas Power & Light—
1st mtge 3H> 1967-F&A
Dallas Ry & Ter 1st 6s 1951.J&J
Danbury & Bethel Gas & Elec Lt
6sseries A1948...
....F&A
108H
Erie Coach Co 4Hs 1959.
Federal
117
109 H
101
104 H
106 %
106
108H
63
62 H
62 H
105
107
M7A
109
64
64
63 H
a
Federal Water Service Corp—
Conv deb 5 Hs 1954——MJ
Federated Utilities Inc—
(/
20
24
103
104
f
95 H
Florida Power Corp—
1st mtge 4s series C1966..
112
109
104 H
109H
111
107 H
109 H
98 k
104
105
110H
6
101
102 H
89
65
90
108
50
111
93
b
91
67
93
1st if 6s 1957
M&
/40
112
04
Ovl lvX5
AJ
107
General Gas & Electric Corp—
Scrip 4s due 1942......—...
8
102
100 H
122
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52—J&J
Georgia Power & Light Co—
d*
f,
98 H
111H
§H
5H
1st coll 58 1963
Great Lakes Power Ltd—
lstsf 4Hb 1956
_
93
102 H
102 H
101H
86
17 H
Gen s f 5s 1957
60
69
71
71
62
J&D
Great Lakes Utilities Co—
1st lien coll tr
5JHs 1942—M&N
Great Northern Power—
1st 5s stamped 1950......T&A
Green Bay & Miss Canal—
1st & ref 4H« 1953...
M&S
93
63
69
110
113
105
Serial
notes—
*
4Hs Dec 11941.
Hs Dec 11942.
4Hs Dec 11943.
4Hs Dec 11944.
4HsDec 11945.
4HsDecl 1946.
Called for redemption; see page 54.
j|
\.b Basis.
f 1955—..M&S
Hudson Co Gas 5s g 1949—M&N
Hudson River Trac 5s 1950.M&S
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3Hs 1943..
J&J
4Hs due Jan 1.1970..
J&J
8 H« 1947
A&O
2Hs 1942
A&O
3 Hi 1953—
F&A
3s Aug 1 1948—
A&O
Tdaho Power 1st 3H> 1967—A&O
Illinois Bell Telephone Co-r
lst mtge 2Hs ser A 1981..J&J
(11 Community Tel 6s 1949—J&J
Illinois Power & Light Corp—
1st & ref 6s 1953 series A.. A&O
1st & ref 5Hs 1954 ser B..J&D
1st & ref 5s 1966ser O
..J&D
8fdeb&Hs 1957
..M&S
Indiana Assoc Telegraph—
1st mtge3Hs ser A 1970.-F&A
Indiana Central Telephone Golit lien coll 5 Hs 1938
24
104H
100H
110H
104 H
90
70
68
79
69
67
67
110H
103 H
84
106 H
105 H
104 H
101H
108 H
M&N
165
Indiana Hydro-Electric Power—
1st mtge 5s 1958 ssr A
M&N
Indiana Pr 1st 7Hs '41 A .M&N
Indiana Service Corp—
1st & ref M 5s Jan 1.1950. J&J
102
r
1st 1& ref 5s 1963
F&A
MX
79H
78H
Indiana & S W Gas & Util—
6% conv notes 1940-—..J&D /
10
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948..F&A
85 H
tndianapolls Gas 5s 1952...A&O
Indianapolis Power & Light—
1st mtgo 3 H? 1970. .....M&N
109
Indianapolis Ry 5s, 1967——J&J
61H
Indianapolis Water—■
1st mtge 3Hs 1966.
J&J
106 H
inland Gas 6Hs 1938
81
F&A
81
Certificates of deposit.
.....
_
Coll tr s f 6s A 1936
—M&S f
Coll tr • f 6s 1941 ser B...M&N f
Coll tr 6s 1957 ser O
A&O /
r
Deb
s
f 7s 1935.—
.J&D f
81
18
31H
31H
31H
9
Inter borough Rapid Transit—
5s ctfs of deposit 1966
f
6s ctfs of deposit 1932—
/
7s ctfs of deposit 1932...—... /
Intercontinents Power Co—
„
Debs A 6s 1948
J&D
Inter County Tel & Tel 5s 1948..
H
80
Conv deb 6s 1944 w w
A&O
Internat'l Pow Ltd 6Hs 1957M&S r
Deb 6s 1957
M&8 r
Debentures 6s 1955
...J&J
International Power 8ec Corp—
6H%secbonds 1955ser C J&D/
Sec 7s 1957 ser E
F&A /
Sec 7s 1952 ser F
J&J15 /
International Railway (Buffalo)--
.M&N
J&D
International Telep & Taleg—
Deb g 4Hs 1952
...J&J
Deb 5s 1955-——F&A
(nt-State Bridge 4-6 Hs '50.M&N
Interstate Gas & El 6s 1951.-J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
j&j
Interstate P S (Arlc) 6s 1940 M&S
Interstate Rys 4s 1943
.F&A
Investors Telephone 3s 1961. J&J
Iowa Electric Co—
1st 4s ser A 1961-—Serial notes—
J&J
4s Oct 1 1941....
4s Apr 11942.............
4s Oct 11942
4s Apr 11943.............
38
95
71
11
12H
20
78
40 H
42 H
76 H
65
lix
39
2H
X
76
103
100
101H
4s Oct 1 1943.............
103
76
88 H
s
Ref & impt 3-5s 1962
Buff Trac 1st 5s 1948..
68 H
.M&S
1st mtge 4s
104
(nternatlonal Hydro-Elec System
55
-—j
4
30
69H
91
_
Great Cons Elec Pow (Japan
1st M 7s 1944
——.1
1st & gen 6Hs 1950
J&J
107 H
73"
83 H
Generating—"
99
_
106
...
32
f
112
34
105H
84 H
Granite City
68*
102
106
36
MX
34
Investing Companies.
108 H
coup on)'51.M&S
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
J&J
1st 5Hs series B 1955
A&O
Hoosac Valley Street Ry—
....
70
/
H
w5Hs (Sept'31
«Hs stpd 1952 (25% paid)....
Sinking fund deb 7s 1938.F&A
Inland Power & Light Corp—
General Public Service Corp—
83
07 H
71
82 H
67 H
idUvwo*,* AOw
General Public Utilities—
1st M coll tr 6Hs ser A'56-A&<
1st mtge & coll 6Hs C55.A&I
108 H
1.20%
1.30%
56
/
109 H
104
105H
107 H
1.75
Gandy Bridge (Tampa)—
1st mtge s f 5Hs 1957
100
A&<
Gary Electric & Gas Co—
1st lien coll 5s 1944...,
100
J&J
Gary Rys Co 6Hs ser A1945
/ 33 H
Gary Street Ry 1st 5s 1937..j
/ 32H
Gas Co of New Mex 6H« '441
102
Gas & El of Bergen Co os '49.
120
Gen 5s Nov 1,1954—
126
JN
See
107 H
1.50
16
Fullerton-Portsmouth Bridge—
„
59
107
25
w
.
Fort Pitt Traction—See Phlla Co
Fruit Growers' Express—-
108*
III*
107 H
103 H
100
100
106
15
96
106 H
103
110H
9
*37 J&D
Hamilton Gas 6 Hs Aw
Hamilton Gas Corp—
20
Florida Public Service Co—
1st 4s series C 1955
.J&J
Fontana Union Water Co—
■»
t Prepayment offer
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942
J
16
Florida Pow & Lt 1st 5s *54-
107H
U0H
102""
/
127
123 H
Detroit & Canada Tunnel—
1st 5s, 1966
M&N
97
Detroit Edison
Gen & ref M 4s ser F1965. A&O
111H
Gen & ref M 3 Hs ser G '66M&S
110
Gen & ref M 3s ser H 1970.J&D
107
Detroit International Bridge—
1st mtge s f 6Hs 1952—.F&A /
5H
Certificates of deposit.
f
5H
8 f deb g 7s 1952
F&A Y
H
Oertirimtes of deposit
/
Dom Elec Pow 5Hs 1955
M&S
Dominion Gas & El 6 Hs '45.J&J
88
Dortmund Munlc Util (Germany)
Canadian price.
}a 102
97 H
101H
100H
100
74
11
74
,
\a 102
95 H
J&J / 26
Dawson Ry & Coal 5s 1951—J&J
104
20-yr s f 6Hs 1948
A&O /
Duluth-Superlor Transit—
1st 5s 1953 ws
M&8
Dumbarton B'ge 6Hs ext '51. J&J
Light & Traction102
\a 102
1st 4Hs 1936
_
112'"
a
Darby Media & Chester St Ry—
Dayton Power & Light—
1st mtge 3s 1970
J&J
Delaware Power & Light Co—
1st M 4Hs 1971
J&J
1st mtge g 4H» 1969..... &J
1st mtge g 4jHs 1969
-J&J
Delaware Vail Util 6s 1952.M&N
Denver Tramway Corp—
Gen & ref 5s 1950 ser A...J&J
Des Moines Ry 1st Inc 5s Jan 1 '55
100
135
109 H
107
a
110
Wuerttemburg 1st 7s '56--J&J
Consumers Power Co—
1st mtge 3Hs 1965
M&N
1st mtge 3Hs 1967
M&N
1st mtge 3H« 1970
M&N
1st mtge 3H *1666
M&N
1st mtge 3H *1969
M&N
Contin Gas & El deb 5s 1958 T&A
Continental Pub Serv 6a '40. J&D
94"
See
Riv} Public Se
Ellz & Trenton RR
110H
Hamburg (Germany) Elec Go—
Extl g s f deb 7s 1935—M&N /
Hamburg (Germany) Elev Undergound & St Rys 5Hs'38-.J&D
M&S
Houston Elec 5s ser A 1950. J&D
Houston Gas Securs 5s 1952.M&S
Houston Light & Power—
1st mtge 3 Hs 1966
..J&D
Houston Natural Gas Corp—
8
8
93 H
1
104 H
1st ext 6s June 1 1947
15
3/
)/
10
39"
103 H
Electric & Peoples Traction—
Stock trust ctfs 4s 1945—A& )/
Electric Pow Corp (Germany)-
102 U
104 H
104 H
122
>
\
Eaaton Consol El 5s 1949
110H
3 ?H
103H
103 H
99H
)
51H
103 H
102 H
102 H
102
Gulf States Utilities Co—
1 st m & ref 3 Hs ser D1969M&N
Gulf^oi
4s series B 1953—
Eastern Shore Pub Service Co—
Ask
4Hs Dec 11947
4Hs Dec 11948
Dec 11949—
Dec 11950.
Dec 11951
Dec 11952
Dec 1 1953
Joast Water 1st 5s '48.F&A
Gulf Power 1st 5s 1968
...A&O
4Hs
4 Hs
4Hs
4Hs
Hs
M&S
Harrisburg Gas 5s 1970-.-M&N
Havana Elec Ry 5s 1952...F&A
83""
& Power-
Eastern Oregon Light
109 X
M&S
25-year deb 3Hs 1956
r
I
>
Ref
.
Connecticut Light & Power—
1st & ref s f 7s '51 ser A..M&N
1st & ref M 3He ser P '66.M&&
1st & ref M 3 Hs ser G '66. J&D
68""
Ry Co—
>
109 H
36
64
)
36"
1st mtge 3Hsser I 1968. .J&D
108H
Conv debenture 3H« 1958.J&J
110H
Com'w'lth El 5s June 1 '43-M&S
107
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948.
48
Non-cum inc deb 6s (x s) 1948.
35H
Commonwealth Light & Power'
Ref & unif 7s 1962
-J&J /
5
106H
89H
101H
I
103H
103 H
102 H
89
3
Bid
Bonds
Green Mount. Pow. Corp. (Con.)
Serial Notes (Con.)
*
Assoc—
109M
Deb g 5s 1952
A&O 15
Deb 5s Jan 15.1961
J&J 15
Columbus & Sou Ohio Electric—
1st mtge 3Hs 1970
M&S
109 H
Commercial Mackay Corp—
Inc deb w w 1969...
May / 51
Commonwealth-Edison Co—
Community Power & Light
Col M 5s 1957
M&S
Community Public Service—
1st mtge. 4s 1964
M&S
Community Teleph 5s Jan 1 1949
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 5Hs 1946 ser B—M&S
Cenestoga Trac 1st 4s 1950—J&J
7
>/
Eastern Gas & Fuel
73
BONDS
NOTICE—All bond pries* ars "and Interest" except where marked
Quotations for all securities are as near as possible for the closing day of
po o
106
102
102 H
102 H
4s
4s
4s
4s
4s
102"
102
101
101
101
Apr 11944.............
Oct 1-1944.....
Apr 1 1945...
........
Oct 1 1945
Apr 11946
Iowa-Ill Telep 3-5Hs 1949—A&O
Iowa Pow & Lt 1st 4Hs 1958 M&S
/This price includes accrued interest.
.—
k Last sale.
32
107 H
n
Nominal,
74
PUBLIC
UTILITY
BONDS
NOTICE—All bond prlca* mrm "and interest" except where marked "f" and Income and defaulted bond*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds
Iowa Public Service Co—
Deb 5s 1968
..—M&S
Debenture 6s 1960
103H
I04M
F&A
105M
109
103
Deb 6s 1950 ser A
M&N
106 M
1st mtge 4s 1970---M&N
103
Gen mtge s f 4Mb 1950—M&N
Isarco Hydro "lee Co (Italy)——
1st M s f 7s 1952
M&N / 13
Islands Gas & Electric—
70
25-yr s f 5Ms 1953 ser A--M&S
104
107 H
See Investing
James
51M
95
6
River Bridge System—
.-----J&J
Jamest'n (NY)Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—1st mtge 3 Ms 1965
Jer City Hob & Pat—See P S Corp
Jewett City Water 5s 1945..J&J
1st
2-6s,
/
(Stamjjed mod) ext at 5% to^
50M
5M
93
-- ---
1967
104M
108M
109 M
105
31 62 /
Cons mtge 3s B Dec 31 1962
- /
joplin W W 1st 5s 1957——M&S
Kankakee Water 4 Ms 1959. _J&J
Kansas City Gas 1st 5s 40--F&A
1
1st 6s series A 1942
F&A
Kansas City Public Service—
1st ref 4s series O 1957-—J&J /
Johnstown Traction 4s Dec
•
•
Maryland Light & Power—
1st M 5 Ms 1950 ser A
J&J
Maysville Public Service—
5Msseries A 1942
-—-A&O
Memphis Street Ry—
3-5s series A1945
3-5s series B 1945
A&O
i
103
i
llIIII
104
i
i
42
40
Kansas Electric Power—
1st M 4s 4971 ser E
1st mtge 4s ser G 1905
M&N
Metrop Edison Corp 0s *61 -M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '42.J&J
1st mtge 3 Ms ser A I960-J&D
Kansas Gas & Electric—
109M
112
gold 6s 2022 ser A.-M&S
Kansas-Neb Natural Gas—
1st mtge s f 4s ser A 1957.A&O
Kansas Power 4s series A '64 J&J
Kansas Power & Light Co—
1st mtge 3Ms 1969.J&J
Kentucky El It letsf 0sl96OJ&J
Kentucky Fuel Gas Corp—
1st 6 Mb 1942 stamped
J&D/
Kentucky-Ohio Gas Co—
Otfs indebt 2s 1958-—-—J&D /
Kentucky Power & Light Co—
*
1st m 5M_s 1948 ser B——M&S J
Kentucky Utilities Co—
1st mtge 4s 1970
S t mtge 4Mb 1955
-F&A
Keokuk Elec 6s 1945
M&N
Kewanee(Ill)Pub Ser 0s A '49 J&J
Key West Electric 5s 1950--F&A
Keystone Public Service—
1st M 5s 1978
-M&N
Kings County Elec Lt & Power—
Purch money 6s g 1997--A&O
KingsOoElev—See Bklyn-Que -ns
Kings Co Ltg 1 st ref 5s *54- -J&J
1st ref 6Ms 1954
J&J
Kokomo
Water
Works—
1st 5s ser A 1958
J&D
Lackawanna & Wyoming Val RK
126M
128
^40 s f
Mexican Utilities 7s ext'49
Miami Bridge—
103 M
106 M
107 M
Income deb 6s (w-s) Mar 1952Michigan Consolidated Gas—
1st mtge 48 1963
M&S
112
112 H
Mex Lt & Pow 1st 5s
Deb
*
_
0s 1948——F&A /
Laclede Gas Light Co—
Ref & ext 1st 5s 1939—--A&O
Bet & ext 5s 1942
A&O
101M
1071
104 %
1053
104
106
112"
106
---.
17
19
1
93 M
99
97
98
82 M
82 M
81M
70
78
91
J&D
110
98
J&D
103
106 H
107 M
104
103 M
4s Oct. 1 1948.-;
4s Oct 1 1949
Middle States Util 6s A 1951 A&O
Middle West'n Telep 6s '43--J&J
102 X
101
60
115
106 M
107 M
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
1st & ref 5s 1955
J&D
1st & ref 4 Ms 1978
M&N
M&S
1st M 5s 1957
8M
Deb 5s May 1. 1947
93 M
95
85
100
55
122
93
95
68 H
69 M
H
103 M
b-ih-t oo
90 M
89 M
92 M
108M
108 H
91M
110
99 M
76
107 M
M&N
1st income 3-6s 1957 w ■ An Oct
2d income 4s 1963 w s—Ann O
Manhattan Ry (N Y)—
1st 4s ctfs of deposit 1990
109
27
5
97
98 M
107 M
69
71
43 M
2
-
2Q13
87 U
70
-J&D
112
85
109
104M
1st mtge 5s 1958
..J&J
New Orleans City & Lake—
ists f 5s 1943
J&1
New Orleans City RR 5s*43 J&J
a
105M
103
105
New Orleans Pub Service Co—
106 M
106M
/ 105
105 M
114
103M
100
100
102
98
109 M
110
110
152
118*
120M
108M
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar.. J&J
New York
117
111
106 M
115
111
111 H
J&J
106
108
113
Adj Income 6s Jan 1 1965..Apr
N Y & Richmond Gas Co—
106
108
102"
1st ref M 6s 1951 ser A.-M&N
N Y State El & Gas Corp—
Rya Corp—
104
111 M
104 M
stpd 1958
F&A
1st mtge 4s 1985
1st M 4Mb 1980
100
107 M
108M
103 M
103 X
1st 4Mb 1960
1st mtge 3Ms 1964
New York State Rys—
1st con 4 Ms 1962 ctfs
con 0 Ms 1962 ctfs
New York Steam Corp—
1st
102 M
1st mtge 3 Ms gtd 1963
New York Telephone Co—
105
a
102
a
M&N
113
M&N
10
M&N
10
10 H
10 M
J&J
108
108 M
109 M
110M
99 M
99 H
See N Y Gas Elec
95"
100
——
103
106 M
83
103
111M
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
119
110M
a
Ref mtge 3 Ms ser B 1967--J&J
N Y Water Service Corp—
100
91
99
M&S
M&8
97 M
....
Lt & Power
Niagara Falls Power—
1st & ref 3Ms 1900
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
110M
110
Nippon Elec Pow Ltd (Japan)
1st mtge 6 Ms 1953
J&J
Norfolk & Portsmouth Bridge—
1st 4-6 Ms 1953
F&A
North American Co—
111
30
.
110M
3 Ms debentures 1949——F&A
3 M« debentures 1954
F&A
4s debentures 1959
F&A
106
North Amer Gas & El 6s 1949.J&J
Muncie Wat Works 5s 1965.M&N
129M
99M
110
N Y & Queens Elec Lt & Pow
1st & cons M 3 Ms 1965- .M&N
105
3 Ms I960—J&D
124 M
126
105M
105 %
1st mtge 3Ms 1961
Montana Power—
30-yr 3 Ms debs 1968
123 M
r
110
88*
113
Montreal Isl Pow 5 Ms 1957 M&N
Montreal Lt Ht & Pow Consol—
1st & coll s f 3 Ms 1950
F&A
1st & coll 3Ms 1963-J&J
1st & coll 3 Ms 1973
J&J
Conv Dotes 3s 1949—
J&J
Montreal Tramways—
1st & ref g 5s 1941 opt
.J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B—A&O
Gen & ref s f 4 Ms '55 ser C A&O
Gen & ref 5s 1955 ser D^A&O
Mount Hope Bridge 5s 1969.J&D
2d Income 8s Dec 15 1969....
Mountain States Tel & Tel—
96M
108 M
M&S
105
Debenture 6s 1965-.-...A&O
Montana-Dakota Utilities—
J&J
92 M
96
New Amster Gas 5s 1948.-J&J
NY & ER Gas 1st g 5s '44—J&J
.
Manila Elec RK & Ltg Corp—
1st lien & colltr 5s 53
M&S
Manitoba Power Co Ltd—
'51 ser A...J&J
1952 ser B..J&J
J&D
1st M 5s 1949
Monongahela Valley Water—
1st M 5 Ms 1950 series A—J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4 Ms 1960.A&O
62
92 M
107
Monongahela Light & Pow Co—
109 %
124
60 M
60
122 M
6s 1939
J&J /
1
Mobile Gas Service Corp—
1st 5s 1956
A&O
100
1st cum Inc 9s ser A '50—A&O
107
Income 7s 1950
A&O '/ 104
Mob Lt & RR Cons g 5s *41-M&S ♦ 102 M
M&N
61M
61H
60 M
M&N
105M
98M
Mohawk Valley ref os 1991
H3M
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s '95 J&J
104M
Debenture 6s 2031A&O
Monmouth Cons Wat 5s '56. J&D
61
108M
M&N
Missouri Power & Light—
1st mtge 3 Ms 1966
—J&D
Missouri Public Service Co—
1st s f 5s 1960
F&A
Missouri Telephone—
4 Ms series O 1901
M&S
Missouri Yal Public Service—
J&D
107 H
104 %
Missouri Edison 1st 5Ms '47 J&D
Missouri Gas & Elec Service—
1st 4-5s 1956
A&O
1st & ref mtge
r
J&D
61
M&N
Convertible deb 5s 1902.-.J&J
New Engl Pow Assn 5s 1948.A&O
Deb 5 Ms 1954
J&D
New/England Power—
3 M" series A 1901
M&N
New England Tel & Tel—
1st 5s 1952 series A.——-J&D
1st 4 Ms 1961 ser B
M&N
Newfoundland Light & Power—
1st s f 4 Ms 1950
J&J
New Haven Water—
Prior lien 6s
105" Mississippi River Pow 5s '51-J&J
102
120
New York
Milwaukee Gas Light Co—
1st M 4Mb 1967-
M&S
119
112M
NYGELH&P
Edison Co—
1st 1 & ref 3 Ms ser D 1965. A&O
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec LH&P Co—
101
Light Power—
1955
--J&J
Middlesex & Somerset Traction—
5s 1950
J&J
Midland Util deb 6s 1938
-M&S
Milford Water gu M 5s 1949-J&D
5s
20M
99
1st & ref 5s 1944
J&J
New Rochelle Wat 5 Ms '51.M&N
1st 5s series B 1951
M&N
New York & East River Gas—Bee
100M
22
118
Newport & Fall River 8t Ry—
Consolidated 4 Ms 1954
J&J
Newport Gas Lt 5s A 1961.-J&D
Newp News & Hamp Ry G & E—
104
101
107
114"
M&S
1st & ref 5sl952 series A—A&O
1st & ref 5s 1955series B..J&D
Inc 6s Nov 1949 ser A—J&D
Mississippi Power & Light—
1st M s f 7s 1948
M&N /
8M
Luzerne Co (Pa) Gas & Elec—
1st mtge 3 Ms 1966
J&J
106 M
McLaren Quebec Power—
106 %
86
North Amer Light & Power Co—
S f deb 5 Ms 1950
J&J
North
71
70
69 M
72
69
71
Ltg
70M
96
104 %
104M
103
103 H
104 M
104
37
102M
102M
105
107
Pr
3 Ms secured notes 194
North Continent Utiliti.
71
71M
46 M
Boston
94
.
1st coll & ref 5 Ms 48 ser A. J&J
North Penn Gas Co—
...
53 M
55 M
1st M & lien 5Ms 1957--M&N
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42-J&J
100M
101M
_
73 M
50
46 M
North Texas Co 3-6s 1957—J&J
46 M
65"
Nor Conn Lt & Pr 5s 1940.-J&D
Northern Indiana Pub Serv—
1st 3 Mb series A 1989
F&A
30"
93 %
96
94 H
Northern Indiana Telephone—
86
27
4Mb 1955
109 M
106
M&N
117
119"
109
109M
68
72
110M
70
Prepayment offer.
t Prospective call,
Nominal,
r Canadian price.
101M
M
161"
H
1103/
New Mexico Power—
100 M
1st & ref 5s .955
Luneburg Pow L & W W(Germ'y)
♦
101
18
18
N J Pow & Lt 1st 4Ms *60— A&O
New Mex Gas conv 5s 1951 M&N
102 M
101
102 M
Light Heat & Power
1st & ref 4 Ms O 1081
1st & ref 4Mb D 1983
101M
101M
101M
49 M
111M
J&J
N J & Hud Rlv Ry & Ferry—
1st gold 4s 1950
M&S
104
68" Mississippi Power Co—
67
99
Lower St Lawrence Power—
1st s f 5s ser A 1955
A&O
n
106 H
Minneapolis Gas Light Co—
108M
114
J&D
Long Beach Gas 1st 5s '56..J&D
Long Island Lighting—
Secured g 6s 1945.
J&J
Conv deb g 5 Ms '52 ser A. A&O
Los Angeles Hermosa Beach &
Bedona By—See Pac Elec Ry
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 5s ser A 1948. --A&O
1st ref s f 5s ser B 1950—A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)lst & ref M 3 Ms 1900
M&8
Louisv Ltg 5s '53 unstmpd—A&O
Louisville Ry—
1st 4Ms ext Aug 1 1942 ..M&S
General 5s 1950
F&A
Lowell Gas Light—
1st mtge 4Ms ser A 1966.M&S
Lower Austrian Hydro-Elec—
1st s f g 6Ms 1944
F&A f
s
109
Middlesex Elec
82
1st M
50"
102
4s Oct. 1 1945
4s Oct. 1 1946
4s Oct. 1 1947—
J&J
J&D
f 5Ms
f 5M«
37
45
debentures:
106 M
108
109
s
A&O
4s Oct. 1 1943
4s Oct. 1 1944
Lexington By 1st 5s 1949—J&D
Lexington Water Power Co—
1st s f 5s 1968
—-J&J
1st M
J&D
4s Oct. 1 1941
4s Oct. 1 1942
105M
68
8 f mtge 6 Ms 1940
M&N
Lewis ton Gas Lt 3 Ms O '50. A&O
2nd 4s of deposit
M&S
1st mtge 4s ser A1965
Leipzig Overland Power—
1st s f 4s ser A 1959
Manchester Terminal—
1st & ref 6s 1943
1st M 5s 1956
167
J&D
Conv deb 5 Ms 1953
Lincoln Gas & Elec 5s 1941
Lombard Elec Co (Italy)—
1st extl 7s 1952..
6M
6M
Michigan Gas & Electric Co—
Serial
104M
5M
Michigan Public Service Co—
101M
102
Lehigh Valley Transit—
1st extend 5s 1945
-
1978
Deb g 5s 1947
Conv deb 5s 1948
Conv deb 5s 1950
102
Mlcb Fuel & Lt 6s A 1950—J&D
106 M
110
104
-
101M
Newark Cons Gas con 5s *48.J&D
Newark Gas 6s Apr I 1944—Q-J
New England G & E Assoc—
108
103
1 1946
1 1947
4s Aug 1 1948
30
68
Gas Elec
105 M
99 M
Debenture gold 5s 1978--F&A
Certificates of deposit
Nat Toll Bridge 6s stmp '39.J&J
Nebraska Pow 1st 4Mb 1981-J&D
Deb 6s 2022
M&S
Ner Calif Elec 1st 5s 1956—A&O
New Amsterdam Gas—See N Y
102
104M
4s Aug
4s Aug
77
1st mtge 3 Ms ser A 1960--A&O
Lancaster Co By & Lt 5s 1951 J&J
1st extend 4s 1945
Bef & impt g 5s 1960
4s Aug 1 1944
48 Aug 1 1945------
3M
102
notes—
——
2M
81M
1st M coll tr 5Ms *53 ser C F&A
1st col&ref 5>$sl960 ser D F&A
6s coll notes ser A 1942—F&A
6s coll notes ser B 1942—F&A
Lake Sh Gas 1st 5 Ms 1950.-M&N
Lake Superior District Power—
F&A
A&O
4s Aug 1 1942—.
4s Aug 1 1943
98
^
F&A/
5s 1951
Debentures
1st
Serial
5s stamped
77
111 M
107
110M
National Electric Power Co—
75
109 M
98
8
Nat Gas & El Corp 5s 1953.F&A
5s series B 1947
-J&D t 100
Nat Lt & Pow 8s 1949—M&N r 100
National Power & Light—
Deb 5s 2030ser B..-..-.M&N
100 M
National Public Service Corp—
12M
M&N
J&J
Ask
Co—
1st 5s 1951
__M&N
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945—F&A
82
A&O /
Metropolitan Edison Co—
1st M 4M® 1968 ser D—M&S
irf -t l«H
106
103M
1st mtge 3 Ms 1966
Nashville Gas & Heating
—
April
Ann
Maridionale Electric Co—
1st s f 7s 1957 ser A
Bid
Mut Fuel Gas-See Peoples GL&C
Narrangansett Electric Co—
66
36
-
39
9
Londs
Municipal Gas & El Corp of
Reckinghausen 7s1947
J&D /
,
Q Jan
Companies.
Jacksonville (Fla) Gas—
5s stamped 1942.
- -J&D f
Inc deb 6s ser A ws 1952-M&N /
Ask
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
J&D /
8M
Marion-Reserve Power—
1st mtge 3 Ms 1960
109
F&A
Maritime Electric 4 Ms 1950-A&O r
99 M
Gen s f 5 Ms 1950
A&O r 98
Maritime Telephone & Tel—
Ref & gen 6-4 Ms ser B 1960 J&J r 103
Ref & gen 4s series C 1967-J&J t 101
Market Street El Pass
Ry—
See PhJla
Rapid Transit
Market st Ry (San Francisco)—
1st s f 7s 1940 ser A
26
Italian Superpower Corp-—
-
Bid
Bonds
108
__M&N
1st mtge 3 Ms 1969
Iowa Southern Utilities—
Ask
a Called for redemption; see page 54.
6 Basis.
This price includes
accrued interest,
ft Last sale
NOTICE—All bond prlcss ar« "and
Quotations for all
securities
Northern N Y Utilities Inc—
1st lien & ref 7s 1940 A...M&N
1st lien & ret 0s 1947 B—M&N
Northern Penna Power Oo—
1st & ref 5s 1950 ser A
J&D
123
106
106
1094
96 4
74
M&N
1st lien 4-0s 1908
1094
111 M
M&S
1st mtge 34* 1904
Northern Utilities Oo—
are as near as
125
122
1st & ref 5s 1902
A&O
Northern States Power (Minn)—
1st & ref M3Hs 1967--F&A
Northern States Power (Wis)—
8 freg income 3-6 4s May 1 *09
N'weet Cities Gas 0s 1949
J&»
Northwest Louisiana Gas—
74
1st M0H< 1930 with warr.J&D /
Northwestern Elevated (CJhic)—
1st mtge 5s 1941 opt.....M&S
Union El (Loop) 5s g'45..A&0
Northwestern Light & Power—
0s series B 1950
F&A
Northwestern Penna Gas—
1st cum income 5s 1953..A&O /
98
76
84
32
9
* -8.
994
154
1004
18
Northwestern Pow Co Ltd—
1074
1st mtge 4s series A 1970. _F&A
N'western Telex 1 «t 4 4* *44.J&J
Northwestern Utilities Ltd—
J&D
r
Ogden
Gas
1004
M&N
964
84
1094
M&N
1064
M&S
1094
1104
F&A
Oberpfalz Elec 7s 1940
J&D
5s 1945
Peoples Light & Power
1st lien 54s 1941
Oonv deb 5s 1979
1st
974
_
1st mtge 4s 1967
1st mtge 34s 1972
J&J
1st mtge 4s, 1962
Serial notes—
1024
1024
102 4
1024
103
110
Ohio Water Serv 1st 4s 1964. J&D
Oklahoma Gas & Electric—
1st mtge 34* 1966
Debentures 4s 1946
107
1064
1044
J&D
J&D
Oklahoma Natural Gas—
1st mtge 3Me ser B 1955..F&A
Oklahoma Power & Water—
1st M 5s 1948 ser A
F&A
1084
103 4
Oklahoma Ry 1st & ref 5s '41 .J&J /
Income 5s 1990
Apr 1 /
Old Dominion Pow 5s May lo '51
Omaha & Oouneil Bluffs St Ry—
1st extd 4s 1947
J&J
Ontario Pow 5s '43 op to '13.F&A
Ontario Transmission Co Ltd—
1st
gu X
3-34*
A&O
904
494
r
103
994
101
69
67
r
98
1044
103
105
J&J
99
M&S
544
994
554
Los Angeles Hermosa Beach &
Redona Ry 1st 5s '42
M&N
Los Angeles Pacific Oo—
1 st ref g 4s 1950 opt '15.. J&J
Gen cons 1st 5s 1946.-J2&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Oo—
1st & ref M 6s 1941 ser B.J&D
1st & ref M 4s ser G 1904.-J&D
1st & ref M 3 Me ser H '01 .J&D
99
574
584
96
M&S
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
Pittsburgh Trac 1st 5s 1927-A&O
Pomerania Elec 6s 1953
M&N
Portland Elec Pow 6s 1950.M&S
Portland (Ore) Gas & Coke—
1st & ref g 5« 1940
...J&J
5s stmp ext 1950
J&J
1st I'n & gen 44s 1950—J&J
Portland Gas Oo 1st 5s 1951.F&A
Porto Rican Power 6s 1950.M&N
Porto Rican Rys Ltd 5s 1962M&N
Postal Teleg & Cable 5s '53 .J&J
Pecos Valley GasextO He '44M&N
Potomac Electric Power—
1st mtge 3 4s 1966
J&J
Power Oorp or Canada Ltd—
Oonv deb 4 4s 1959 Ser B.M&S
106"
Oonv deb 5s ser A 1957
_J&D
Providence Gas 4s ser B1963 F&A
104
Provincial
-
1st mtge 34s
1st & ref 4s 1971
1st & ref 5s
ser
ser F
H 1962
M&N
A&O
a
1st mtge 4s ser A1969
Serial debentures—
3 He Sept
1941.
106"
47
348 Mar
3 4s Sept
34* Mar
Sept
52
3 4s
34s
3 4*
3 4*
114
1054
(-1—' 00 05^
109
1084
1064
1094
1074
1054
1094
1014
Mar
Sept
Mar
34* Sept
34* Mar 1
3 4s Sept 1
34s Mar 1
34s Sept 1
106
109
81
81
J&J
112
J&J
100
102
J&J
1114
1454
2224
& ref 5s 2037
J&J
1st & ref 8s 2037
J&D
Public Utilities Consol Corp—
1st M 54s 1948
M&S
974
5
944
1054
17
106""
....
4
96
12
54
15"
7
24
1104
1104
1134
J&D
J&D
1942.
1942.
1943.
1943.
1944.
1944.
1945.
1945.
1940.
1946.
1947.
1947.
1948.
1948.
1949.
1949.
M&S
102
101
1014
71
77
954
1024
1014
1014
724
112
864
87"
73
Rhine-Ruhr Water Serv Union—
Extl deb 6s 1953
J&J /
114
754
Puget Sound Power & Light—
1st & ref 54s 1949
J&D
1st & ref 5s 1950ser O...M&N
1st & ref 4 4s 1950 ser D. J&D
Quebec
Power—
1st & coll 4sl962
....M&S
Queensboro Gas & El 5s '52.J&J
Oonv g deb 5 He '52 ser A.A&O
Republic Service Oorp—
1st coil trust 5s 1951
.J&D
74
—-
25
Rhine-Westphalia El Pr (Germ'y)
104
101
1054
1034
106
103
1034
Mtge
62
624
73
76
91
78"
104
J&J
105
96
86
Rochester Gas & Elec Oorp—
Gen mtge 4 4s 1977 ser D. M&8
Gen 34s series H 1907—
M&S
Gen mtge 34s ser I 1967.M&S
Gen mtge 3 4s ser J 1969.M&S
Rochester & Lake Ontario Water
114
1094
1094
M&S
Extend 5s 1951
Rochester
Transit
10 J 4
Oorp—
S f44*lnc A notes 1958.M&S
S f 44* inc B notes 1958.M&b
90
24
84
84
1st 5 4s 1951
F&A
Rochester Central Power Oorp—
Deb g 5s 1953
M&S
92
72
-xi-
M&N
F&A f
Rome (Ga) Ry & L 5s *46—A&O
Ruhr Gas Oorp 04s
69
'
48
:
105
1034
20
7
3
1054
30
184
94
1084
Saguenay Power 4 He A 1960 A&O
A&O
934
674
1st 44s series B I960
St Clair County
1st
194
974
954
'53 A-.A&O
Safe Harbor Water Pow Oorp—
1st mtge s f 44s 1979
J&D
2
99
guar
(111) Gas & El—
5s 1959
M&S
96
96
J&D
844
107 4
94 4
954
103
100
984
264
264
1084
1104
1094
1124
1094
774
1064
Louis
Oo Gas 1st 5s 1951 .A&O
106
St Louis Public Service—
1st mtge 5s 1959
....M&S
79
15 l964_.
254
Gen gold 5s 1944.........M&S
Salmon River Power—
Guar 5s 1952
F&A
Salt River Valley Water Users
Assn 6s 1942..
F&A
1094
112
6s 1943
F&A
San Angelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
102
Oonv
n-c
inc 4s May
St Paul Gas Light—
Unif & ref 6s 1952
16"
ser
1084
1084
1094
1094
109
1094
31
4
294
B..M&S
137
135
J&D
1054
Sandwich Windsor & Amherstb'g
Ry debenture 44s 1943.-J&D
74
72
Savannah Elec Oo 1st 5s '52.J&J
Savannah Electric & Power Oo—
110
1st & ret 4s
ser
1st & ref M 5s
100
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1094
M&N
Oorp—
San Jose Water Works—
1st mtge 34s ser A 1961
1014
103
1st mtge 34s 1970
M&S
San Francisco Bay Toll Bridge—
1st M sink fund 04* '57.M&N
Deb s f 7s 1942
M&N
Cum inc 3s 1977--San Joaquin Lt & Power
75
1034
1014
103 4
44s Jan 1 1943
St
1024
1034
1044
1044
120
Ry, Lt Heat & Power—
1st mtge 44s 1947
Serial debentures—
4s
Jan 1 1942
107
73
99
cons
St Joseph
1064
294
Cons 6s 1955..
84
A&O/
Richmond (Ind) W W Oorp—
1st M 5s 1957
—M&N
106
Richmond (8 I) Lt & RR—
1st coll tr k 4s 1952.
Roanoke (Va) Gas Light—
100
114
M&N /.
7s 1950
Direct mtge 6s 1952
Con mtge 6s 1953
g
D
ser
1947
QJ
F 1955.M&S
►-»>- 00C5t-»
X
Savannah Gas Oo—
1st mtge 34* 1966
J&J
Sayre (Pa) Elec 5s 1947
A&O
Schenectady Ry 1st 5s Mar 1. '46 /
Scioto Val Ry & Pr 1st 6s '43. J&D
Scranton Gas & Water Oo—
104
105
7
95
Id"
100
1st 44* 1958
M&S
Scranton-Spg Brook Water Serv—
1044
105
1st & rer fig 1967 ser A ..F&A
1st & ref 5s series B1961.F&A
Scranton Trans ser A 5s'59_A&0
1004
1004
1004
B1959
Income SsAprl 1959
Seattle Gas 1st 5s 1954
4s series
..A&O
84
64
66"
7
8
A&O
76
78
1st 5s 1944
M&S
Second Ave Trac—See Phlla Oo—
109
Seattle
M&N /
Lighting Oo—
1034
1014
100
Galled for redemption; see page 54.
1044
Public Service Co of Indiana—
34a Mar
34s Sept
94
1964
4s s f debs 1949
1114
Oo—
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5He '55 ser A..M&S
1st L &Ry 5s 1958
M&S
1940
34s Mar
3 4s Sept
49
Non-cum inc deb 6s 1950.M&N /
Electric
97
Public Service Oo of Colorado—
100
Pennsylvania
1044
Light Heat & Power—
M&S
Prussian Elec 6s 1954
F&A
Public Gas &Ooke 5s 1952.. J&D
5s
1014
1094
1064
1st
Portland General Eletric Oo—
1st & ref 4 48 196u
M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 34s 1951 .J&J
1st 1 & con m 5s 1945
M&N
100
125
Public 8ervice Elec & Gas Oo—
1st & ref M 3 He 1968
J&J
50
Pecos Valley Power &
Penn Public Service Oorp—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954 .J&D
105
J&J
1st 0s 1954
J&J
Phila & Western Ry 5s 1960.J&J f
Philippine Long Distance Tel—
1st s f 6s series A 1953
J&J
Piedmont Hydro-El Oo (Italy)—
1 st & ref s r 6 4® 1960 ser A A&O
Pitts Oanonsburg & Wash 5s 1937
Pittsburgh Rys—See Phila Oo
104
Penn Central Light & Power Oo—
1st & ref 4_4sl977
M&N
1st 5s 1979
M&N
a
J&J
Phila & West Chester Traction—
124
120
Paterson & State Llns Traction—
5s 1904
J&J
Paterson Ry—See Pub Serv Oorp
1024
1124
1104
.1953.M&S
1st & ref 5s 1990
1st & ref 54* 1990
1st & ref 6s 1990.
30
102 4
105
/
Serin
1st & ref 4s 1969
1st mtge 5s 1956 ser E
M&N
1st M 44s 1961 series F..A&O
1014
1124
1104
1104
1054
Guar g 5s Marcbl
88"
86
95
Public 8ervice Co of Nor 111—
1st mtge 3 4s 1908
A&O
105
a
Philadelphia Electric—
1st & ref mtge 3 4sl967--M&S
Philadelphia Electric Power Co—
1st mtge 54* 1972
F&A
Phlla & Garretsford 8t Ry—
1st 5s 1955
F&A
97
Ref mtge 3 He ser O 1966. J&D
1104
Parr Shoals Pow 5s 1952...A&O
105
Paterson Ext extd 5s 1950
J&D f
43
Paterson & Passaic Gas & Elec
Light Oo
1st extended 64s 1950..M&N
117
1044
1034
1174
95
93
92
111
2d 6s *14 ext 5% to *44. A&O
So Jeisey Gas El & Trac—
109
Potomac Edison Oo—
1st & ref M 3 4s ser 11900. J&D
1st & ref M 3s ser J 1970--J&D
Pacific Light & Power Oo—
1st 5s. 1942
103
J&J
Pacific Northwest Pub 8ervOonv deb 0s 1950
M&S /
17
Pacific Power & Light Oo—
1st M 5s 1955
F&A
1014
Pacific Telephone & Telegraph—
Ref mtgle 3 He ser B1960.. A&O
1094
consol gold 5s 1949
a
a
A&O
Rys 5s 1953
1st 4s 1954
117 4
M&S
1942
30
103 4
100
Otter Tall Power Co (Minn)—
1st mtge 4s 1961
J&J
1st mtge 34* 1969
M&8
Ozark Power & Water Oo—
lsts f 5s 1952
Pacific Elec Ry g 5s
Refunding 5s 1901
1044
103 4
A&O
1941-1948
M&N
M&N
M&N
5s 1948
Philadelphia Rapid Transit—•
Coll tr g 5s 1957 opt s f— F&A
S f guar 5s 1962
M&S
1
6s gold 1962.
M&S
1st m r e 0s 1944
J&J
Market Street Elev Pass Ry—
1st g gu 4s 1955
_.M&N
1064
Union Traction 4# 1952
J&J
1054
Phila Transportation Oo—
Consol mtge 3-6s 2039
110
J&J
54
52
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
Ref & coll tr 4s 1957
Serial notes—
26
1
884
25
J&D
-
103
5s *45 opt bef '10_M&N
1st M 5s 1957 ser A
-J&D
Ottawa El Ry 44* '48-'55.J&J
Ottawa Light Heat & Power—
1074
102 4
95
Pub Serv Coordinated Transport
1st & ref 4s 1990
J&J
2d Ave Tr 1st 5s 1934
J&5
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs..J&J
West End Trac con 5s '38. J&J
llo"
34* Aug 1 1942
354s Aug 1 1943...
3 54s Aug 1 1944
4s
Aug 1 1945
4s
Aug 1 1946
4s
Aug 1 1947
Ohio Valley Water 5s 1954..-J&J
1st g
Elix & Raritan Riv 5s '54.M&N
Elizabeth & Trent 5s '62-A&O
J O Hob & Pat 4s 1949—M&N
Paterson Ry—
5s
1st
Ry—
5s Dec 1, 1950--J&J
_
1104
125
1104
101
92
153
109
Ells Plainf & Cent Jersey
18
„o
Pittsb
110
Oamden
110
20
107
110
109 4
1064
1524
Sub
1940.J&J
1104
J&J
43 F&A f
1958..A&O
Duquesne Lt 1st 34s '65-J&D
Duquesne Trac 1st 601 30.J&J
Fort Pitt Traction 5sl938_—
F&A
1st mtge 3s 1971.
Ohio Public Service Oo—
Public Service Oorp of N J—
Trust certs 6% perpet—M&N
1094
107
Public Service Co or Oklahoma—
Ardmore Street 5s
ill""
J&D
A&O
A&O
1st mtge 3 He 1968
1054
1034
_
Ohio Power CoDeb g 6s 2024.
107
1st mtge 34s ser O 1960--F&A
1st mtge 3 He ser D *60--M&N
1st 3 H* series E 1961
F&A
1st 3 He series F 1966
J&D
59
1st mtge 34s ser A 1971.-F&A
Public Service Co of Pa—
1st lien & coll 54* '53—J&D
Philadelphia Company—
Secured gold 5s 1967
J&D
44s coll tr s f 1961
J&J
2 4s coll tr serial notes—
July 1 1942 to 1951..—-J&J
Ohio Edison Co—
1st & cons 48 1965.
con
Public Service Oo of N H—
120
Co—.
1st s f 5s w w 1954
Peoria Water Works Oo—
1st consol 48 1948_.
A?k
Bid
Bonds
Ask
Oorp—
J&J
Peoples Traction—
Peoples Pass Ry ctfs 4s
94
90
Bid
....
Prior lien 5s 1948
Nova Scotia Light & Power Co—
1st M s f 4s 1957
J&D
NY PA NJ Utilities-
1950
1084
100
r
44* series A 1959
|
Bonds
Pennsylvania Gas & Elec Oorp—
Deb gold 0s 1970 ser A-..M&S
Pennsylvania Pow & Light Co—
1st mtge 34» 1969F&A 1104
1094
44s debentures 1974-.---F&A
106
Penn Water 1st 3 4* A 67—F&A
Penn Water & Power Oo—
1094
Ref mtg & coll tr 3 He 1964 J&D
109
Ref mtg & coll tr 3lie 70.-J&J
100
Penn Wat Serv 5s ser A 67.F&A
89
Peoples Gas (N J) 1st 5s 68-J&D
92
Istsf 54s I960
- - - J&D
47
P copies G & Fuel 6 He ww'37 A&O /
People's G L & Ooke, Chicago—
1st cons g 6s 1943 _ ----- - - A&O
1154
Refunding gold 5s 1947--M&S
1044
1st & ref 4s 1981 ser B_.__J&J
1034
1st & ref mtge 4s ser D 61 - J&D
1154
Mutual Fuel Gas g 5s 47 M&N
Peoria Service
65
1st conv 6s 1960 ser A
J&J
Northwestern Pub Serv Co—
where marked "f ' and Income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Interact" except
Ask
Bid
Bonds
Deb 5s
75
PUBLIC UTILITY BONDS
Aug., 1941]
6 Basis,
e
Ex-coupon. / This price includes accrued interest,
k Last sale,
n
Nominal,
r
Canadian price.
76
PUBLIC
NOTICE—All
UTILITY
BONDS
bond
prices are "and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Ask
Bid
Bonds
Ask
Bonds
Shawinigan Water & Power Co—
88**
88%
88%
88
72
70**
69**
71**
71
1st mtge 6s ser A 1956
Texas Pow Corp 6s 1956
General 6 Ha 1956
Texas Power & Light—
73
4s series B
1961.
33**
85"
25"
10
Co—
107**
108**
Serial debentures—
103
101
102**
102
Union
Ry 1st 5s
g
1942.-F&A
5s g '43-J&J
Westchester El 1st
Yonkors Ry 1st 5s 1946--A&0
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)
1st s f 7s 1955 ser A
M&S15
Toledo Edison 3>*9
73
South Carolina Power Co—
1st lien & ref 5« 1957
_.J
ice
105**
Cor P.
21
90**
82**
18**
23
109
104**
105**
108
108**
96
86
20**
Southern Bell Telep & Teleg-
Southern California Edison—
1st & ref mtge 3s 1965
M.
Southern California Gas Co—
r
A&O
J&J
1949—M&S
1968
J&J
Troy City Ry 1st cons 6s '42 A&O
Twin City Rapid Transit Co—
1st lien & ref 5**s A 1952—J&D
1st lien &ref 5**s B J952--J&J
Tyrol Hydro-Electric Pow Co—
1st M s f 7Ha 1955
M&N
Guar s f 7s 1952
F&A
UJigawa Elec Power (Japan)—
1st M s f 7s 1945
M&S15
Union Electric Co of Missouri—
1st M & coll tr 3**s 1971-M&N
105
60**
A&O
Twin States Gas & Electric—•
1st 1 & ref 5 Ha 1945 Ser A-M&S
Southern Canada Power—
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&
Southern Colorado Power Co—
1st g 6s 1947 series A
J&
3 Ms s f debs 1960
Traction Term'l Corp 5s '57
Trenton G & El g 5s
Trenton St Ry ext 5s
108**
108**
/
1941
-J&J
75
104**
Sonth Jer G E & T—See Pub Sen
1968
1st mtge 3**s 1970
Southeastern Gas & Water Co—
61**
104**
105
103**
r
103**
59
64
—
54**
16**
98**
95**
gK
67
99 %
45
100
104**
105"
121
124
Southern Traction—See Phlla Co
Southern Union Gas—
30 H
107**
107 **
103 %
31**
108 H
104%
70
72
120
40
3 **
~4%
61**
61 %
59
56
105 X
9
f 6s 1942—A&C
Southern United Gas Co—
Non-cum 6s (ws) 1951
/
Southern Utah Power Co—
s
1st M 5**s May 1, 1960..M&S
58
61
102**
65
112%
95
Southwest Gas Co
lst s f 6s 1954
(Okla)99
77
/
101
80
70
73
Southwest Telephone Co—
87
82
89
111**
108**
112
Southwestern Gas & Elec Co—
1st mtge 3**s set A 1970..F&
107**
108**
Southwestern Light & Pow Colst mtge 3**s ser A 1969..J&
107**
108**
110**
110**
Southwestern Power & Light—
Deb g 6s 2022 series A
M&
Southwestern States Telep Colst M 6s 1948
M&
Conv coll tr 6s A 1960
J&J
Oonvcolltr 5 Ha B 1960
J&J
United Rys Cos 4% ctfs '49-J&J
United
81
95**
94**
1st 6s 1949
66
108**
1st mtge 4s
ser
A&O
A 1956
110**
105**
o o 00
oo 00
oo 00
IF
5s
1961
A&O
1958
J&D
79**
1953
M&N
99**
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A a 101**
Ref s f 6s series A 1955
M&N a 105
Tern! Hydro Elec 6**s 1953-F&A
/
13**
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
109**
Texas Electric Service Co—
1st mtge 5s 1960
J&J
106**
6s
Texas Gas Utilities Co—
1st 2-6s 1951
28
99
100
100 H
104
105
103 H
102**
89
M&N
6**
F&A
47"
103 H
100 **
Consolidated 4s 1951.....J&D
An&cost & Pot 5s 1949...A&O
1st guar 5s 1949-.
A&O
1st s f gtd 3**s 1951...A&O
City & Sub 5s g 1948
F&A
1st s f gtd 3**s 1951
A&O
Washington Water Power Co—
1st mtge 3 H» 1964.—...J&D
Waterloo Ced Falls & No Ry—
80**
100**
18"
1st 6sser A 1950
98
101
84**
86
85
83**
J&J
8
Water Co—
Aug 1952ser A...F&A
102
...J&J
J&J
Gen 4-5s series A 1965
J&J
Gen inc 4-5s ser B 1965—J&J
Wise Elec Power 3Hs 1968.A&O
Wise Fuel & Lt 1st 5s 1948..M&N
mtge 3**s 1961
Wisconsin Power & Light—
50 J
343
111
65
108
101
J&J
106**
1st mtge 4s ser A 1966
J&D
Wisconsin Public Service Corp—
1st mtge 3**s 1971
J&J
Wolverine Pow adj 4 Ha Mar 1 *59
Worcester Transit Association—
104**
109**
56
93
88
Hydro-Elec of
Wyoming Valley Public Serv—
1st. & ref 3-6s 1971
A&O /
11
Yonkera Ry—See Third Ave Ry
York Haven Water & Power—
1st 5s 1951
123
—J&D
York Rys 1st M x 5a *37opt.J&D
97
5s stamped 1947
99**
J&D
pref series A
-
130"
103
7
il*
12
8
110**
111**
102 J*
102 X
103
101**
101H
89%
88%
90%
89%
103**
....
..25
25
Light com......*
$6 preferred-
.......—•
.*
—-
Amer Public Serv 7%
Amer Railways com
Utility
5 J* % preferred
Amor Superpower
pref...100
50c
1
com
Corp
25
*
com
First $6 preferred..
gb preferred.
Preferred S6 series
•
•
100
Rights (expire Aug 29)
Amer Utilities Service
109 %
107 **
Arizona
Arizona Power $6
110%
112
109"
109 **
110
75
75
89
**
1%
10%
%
51 %
4%
153%
86
•
107*|
preferred.—.*
97**
com
.....
Arkansas Missouri Power—
Common
6% preferred
...
1
50
6% preferred
10
Arkansas Pow & Lt 7% pref——*
6% preferred
.*
Associated Gas & Elec com
1
Common class A
.........1
Original preferred
11
1%
33**
30**
5c
*
Arkansas Nat Gas common.....*
Class A non-vot common
*
107 %
1063*
1073*
27
1»3J
...
Edison
1%
50c
13**
6**
4%
$6 1st preferred
*
Appalachian Electric Power—
4** % preferred
100
88
129
,
*
Amer Wat Wks & Elec com
25H
24
24}
110
...25
com
6% preferred
...
87
21**
2%
*
1
Warrants
Amer States
60
2**
...*
10
100
American Telep & Tel eg
102 X
103
91
101**
.......
American Light & Traction.
6% preferred-
$5 preferred-
101**
100
*
4%% preferred
Amer Fowet &
123
109
Allegheny Traction—See Phlla Co
Allentown Beth Gas pref....
50
Amer Cable & Radio Corp
1
American & Foreign Power
*
Amer Gas & Elec com....
101**
5s 1940. £»
J&J f
9
Waukesha Gas & Electric Co—
1st
5s
1959
J&j
126
West Canadian Hydro-Electric—
107**
f 6s 1953
s
6 preferred
Warrants
1st M s f g
110**
104**
100**
102**
M&N
Amer Gas & Power com
125
35**
103**
M
7 second 2nd
Ry—
M&S
Vermont LtgCorp 1st 5s'44 A&O
Vest en Elec Ry 7s 1947
J&D
Virginia Electric & Power—
1st & ref M 3Hs B 1968..M&8
Virginia Public Service Co—
1st & ref 5 Ha 1946 ser A—F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser O 1952
M&S
Debs f 6s 1946
F&A
Washington Gas & Electric Co—
1st s f 5_H» 1947
F&A
1st M 5Ha 1953...
&J
1st M 5s 1955
M&N
1st lien & ref 6s w w 1960.F&A
87
86**
2**
Westphalia United El Pr (Germ)
!7 preferred.
8
128
1956
Western Utilities Corp—
15-year s f 6s 1952
Alabama Power $7 pref
*
$6 preferred
........*
$5 preferred
*
Alabama Water Service 6 % pref. *
36**
103
5s
M&N
M&N
1950
J&J
Deb s f 6s extd 1950
M&N
Western Public Service Co—
1st & ref 5Ha 1960
F&A
Western Union Telegraph—
Fdg & R E M 4**s g *50—M&N
4**
105**
PUBLIC UTILITY STOCKS.
100?*
100 %
Utica & Mohawk Valley
1st 4Ha 1941
51*8 1950
1st M 5s 1951
1st 5s series B
110
12
10
101
88**
89**
1st M
125**
40
100**
98 H
Conv deb 6H* 1945
M&S /
105%
no**
Utica G & El ref & ext 5s '57 J&J
Co Bldg (Kanata Realty)—
89
89
88%
Telephone Bond & Share Co—
Deb 5s
104**
98 H
119%
98 H
1st lien gen M 5s 1944...F&A
1st lien & gen M 4 Ha 1944.F&A
Utica El L & P 1st 5s 1950—. &J
98
Telephone Service (Ohio)—
May! 2022
Gen mtge 3**s
gtd 1967
J&J
Westchester Service Corp—
4s 1948-1953.
—.A&O
Western Cont Util 6s 1944—M&S
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
Consol
99
34
6s
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50—J&D
88
106**
Wuerttemberg (Germany)—See
30
Utah Lt & Tr 1st 5s 1944 A—A&O
Utah Power & Light Co—
Ml*
1st
73
34
Deb
A&O
.:
108**
Cum income 6s 1952—
&D
Cum Income 6s (w s) 1952. J&D
30
Upper Mich Pow & Light—
1st mtge 4s ser A 1959—.F&A
ff X8**
Ry 1st 5s 1951
A&O
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
124**
Syrac Rap Tr 1st g 5s 1946.M&S / 32
2nd mortgage 5s 1930
J&J /
10**
Syracuse Transit 4s 1969
/ 45**
Taiwan El Pow s f 5Ha 1971-J&J
30
Tampa (Fla) Gas 6**s '56--A&O
102**
18
40
Con g 4Mb 2004
J&D f
Unit Trac (Pgh)—See Phlla Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O f
Springfield (Mass) St Ry—
6s gold debs 1957
F&A
oo 00
Standard Power & Light Corp—
Deb g 6s 1957
F&A
88
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 coll tr 5%a *43 ser A.M&N / 105
Certificates of deposit
/ 105
Conv deb 6s 1938
M&N
Stettin Pub Util 7s 1946
A&O
Steubenville Wellsburg & Weirton
13
United Traction (Albany)—
105
Rer & gen 6s 1940
MAS / 92
3-6s extended 1965—
M&S
53
Stamford Water 1st 5s 1952—J&J
124**
Standard Gas & Elec of Del.—
Convertible notes—
6s stmp ext May 1 *48—A&O
6s stmp ext May 1 '48--A&O
Debenture 6s 1951
F&A
Debenture 6s 1966
J&D
92
United Securities Co Ltd—
Coll s f 5**s ser A 1952—M&N
Coll s f 5Ha ser B 1952—M&N
106
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
117
City & Sub Pub Serv 5s '34-J&J
Spring Brook Water Supply-
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
F&A /
United Rys of St Louis—
Gen g 4s July 1 1934—J&J
96**
95**
70
—
1st
103
Railways of Havana—
Eq 7 Ha Feb 15 1936
A 1969.M&N
ser
West Virginia Ohio River
Bridge 3 **-6 Hb, I960
J&J
West Virginia Water Service—
Wisconsin Gas & Electric—
1st mtge 3Ha 1966-.-.
A&O
Wisconsin Hydro-Electric Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
83
101
Debg 0**s 1974
M&N
1st 1 & consol 5**s 1959--A&O
Deb g 6s 1975
If"
M&N
United Lt&R
lvs(Me)6s A'52 A&O
Deb 6s 1973
—J&J
Uq Lt Rys (Del) deb 5**s.52 F&A
United Public Utilities Corp—
89
87
1st 6s series O 1947
J&
Southwestern Bell Telephone-
79
96
Winnipeg Electric Co-
79 H
116
United Gas & Fuel (Hamilton)
1st s f 5**s 1948
J&J
United Light & Power Co—
11**
A&O
1st M 5s
69
Gen ref M 6s Jan 1951 ser A..
Gen ref M 4s Jan 1951 ser B—
United Electric Service (Italy)
Extl 1st s f 7s 1956 ser A..J&D
105
3Ha 1956
Wiliiamsport
J&D
1st serial 4 Hs 1943-1945--J&D
1st 4**s 1950.
J&D
U nion Gas System—
1st M & colls f 6s 1948—J&D
Union Passenger Railway—
ist 4s Miur 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Ry—See Third Ave Ry
Unit Elec Co of N J 4s *49--J&D
United Elec Rys (Providence)—
60
110**
108**
116**
Philadelphia Pass Ry—
1st ext
1st
Union Traction—See Phlla R T
Union Water Service Co—
First lien 5**s '51 ser A.M&N
98
112
25-year g 5s 1951
J&D
30-year 5s Mar 1 I960-—-M&S
8
_
10-year coll
West
1st mtge 4s 1961-
60
_
o
102**
106**
M&S
1st M 3Ha ser I
1966-,—J&J
1st M 3s ser K 1970
M&S
West Penn Tr 1st 5s 1960—J&D
1st mtge 3 **s
79
112
West Penn Power—
1st M 5s 1963 series E
104
2d extended
5**s 1956—M&N
West Texas Utilities Co—
Union Elev RR—See N W Kiev
Union Gas Co. of Canada—
1st serial 4s 1941-1942
Southern Counties Gas (Calif)—
Southern Natural Gas Corp-
108%
104 J*
100
-
Tokyo Elec Light Co (Japan)lst g 68 1953 series
J&D15
105
South Bay Consolidated Water-
x-w
119
108**
103 **
1st ref g 48 1960
opt aft '14 J&J
Adj inc g 5s Jan 1960 opt--A&O
Third Ave RR 1st 5s gr37—J&J
90
1st lien 6s
118
1961
Texas S'western Gas 4**s '56-J&J
Third Avenue Ry (New York)—
Shreveport Rys—
/
103
Texas Pub Serv 1st 5s (w-s)
103**
Shinyetsu Elec Pow (Japan)-
Sioux City Gas & Electric
93
101
100
J&J
M&N
Deb g 6s 2022 ser A
1st & ref 5s 1956
Shenango Valley Water-
90
M&S
M&S
A&O
Bid
West Coast Telep 1st 4s '64-M&S
West End St Ry—See Boston El
End Trac—See Phlla Co
West Ohio Gas 1st s f 5s 1958J&J
West Penn Elec deb 5s
2030-A&0
7
47**
ft
7**
86
76
"He
*
£4 preferred
S5 preferred
$6 preferred
S6** preferred..——.
$7 preferred
—
*
%
»
*
31
1
a
a;
Called for
redemption;
Ex-dividend.
see page
54.
6 Basis.
/ This price includes accrued interest.
k Last
sale.
n
Nominal.
r
Canadian
price,
J
AUG., 1941]
UTILITY BONDS
PUBLIC
NOTICE—All
77
bond prices ore
"and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Assoc
.*
Telep Co Ltd 11.25 pf
Telep Sc Teleg $6 pref
17 1st
preferred
*
♦
100
.
$4 preferred
.
*
.
Class A
*
Atlanta Gas Light 6% pref-.. 100
Atlantic City Elec 6% pref.-—*
Baltimore Transit Co
Preferred
c
13
4
2
75c
20%
Canadian Price
.....25
100
Biddeford & Saco Water
Birmingham Elee $7 pref
..*
10 preferred—— *
Birmingham Gas common....—2
$3.50 prior preferred-——.50
Birmingham Water Works—
6% preferred
100
Blackstone Vai Gas Sc El pref-100
Boston Edison Co com
25
—
3.25
139
93*
102%
1453*
51
104%
54
78
83
§7%
78
33*
3
52%
54
77
89
115
26%
26%
6
23%
31%
25%
32%
Class A
*
Class B-——-
c—25
100
Bklyn Manhat Transit.-.
*
$0 preferred series A—
Certificates of deposit
Bklyn & Queens Transit com—
Bklyn Teleg Sc Mess'ger (gu). 100
Brooklyn Union Gas
»
Buffalo Niagara & East Power—
$1.00 prior preferred
26
$5 1st preferred
Cable Sc Wirelem Ltd—
Ordinary shares.
16%
5*
150
6%
Amer dep rec 7%% A ord—£1
£1
pref——£1
California Elec Power com
10
$3 preferred—
—50
Calif-Oregon Power Co—
0% preferred series of 1927-100
6%preferred
—100
Calif Water Serv 0% pref
25
Calif Water & Telep
0%^pref—25
Camden Sc Rockland Water
0% preferred
.....100
Canada Nor Pow com
Canadian Marconi Co
5%
6%
—*
12%
12%
17
92%
17%
93%
,0c*
3c
2
2
3%
31
32%
41%
115
1
w
....100
21
4
111
4%% preferred
—
..100
$5 preferred
-*
Consol Gas Go (Pgh) pref.....50
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S Corp
Cons Trac (Plttsb)—See Phila Co
23
58%
117%
110%
35
1%
23
120
102
100
1
&
Light 6% preferred...—100
5%% preferred
..100
1143
108]
87
i*
26%
26%
,6*
0% preferred
$7 preferred
♦
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com...—1
preferred
50
Central Hudson Gas & Elec
*
4%% preferred
100
Cent Illinois Light 4 % % pref.100
Cent 111 Pub Serv $0 pref
*
Cent Indiana Gas 6% % pref-100
Cent Indiana Power 7% pref.100
Central Maine Pow $0 pref.—100
7% preferred
100
50
5% preferred
Central N Y Power Corp—
.100
5% preferred
Cent Ohio Lt Sc Pow 0% pf
*
Central Pow & Light 7 % pref 100
6% preferred
100
Central & S'west Utility
50c,
Preferred
*
preferred
*
Central States Edison
Central States Pow & L $7 pf— *
Cent Vermont Pub Serv 6% pf.*
Central West Co. v t c—.—6
Chic City Sc Con com part ctfs_
*
Pref partic ctfs
—*
Chicago Rys partic ctfis ser 1—100
...—
-
106
108
102
105
1.18
1.28
46%
8%
^9%
113
111
87
87
114
122
124"
88
98%
109
101%
112
43%
45%
.—100
100
com
...1
»
»
96"
130
122
130
120
0% preferred series A
100
6% preferred
100
5% conv preferred
100
Columbus St Southern Ohio Elec—
.—100
—100
25
15
*
Federal Power Sc Light com
60
Fed St <fc Pleasant Val—See Phila
Federal Water Service com A—*
$6 preferred
*
$6% preferred
*
$7 preferred
115
Preferred
68
54%
113
26%
*
%,
Optional warrants
$0 preferred
Commonwealth Tel (Pa) 7 % pf 20
ltt
59%
84
!iH
"7
55
19%
10%
98%
$50 par.....
*
Florida Telephone
_i00
Frankfort Kentucky Nat Gas.-85
Franklin Telegraph (guar).. 100
Gandy Bridge common
*
Gardner Elec Light common. 100
Preferred
100
Gary Elec Sc Gas
common.._
_
*
*
5% preferred
..100
5%% preferred—....100
a
Called for redemption; page sea
x
$
101
*
1%
30%
50
5
$0 preferred
50
Indiana Assoc Telep $5 pref
*
Indiana Sc Michigan Electric—
32%
105
100
110
110
38
0% pref.. 100
It*
39
19%
113%
5
14%
1%
25
50
International Power Co
26
82
*
1st preferred
2%
86%
100
Units.
100
lnternat Power Securities
International Ry v t c
lnternat Teleg of Me (gu)-lOO
International Telep Sc Teleg
Foreign share ctfii
International Utilities-
2
25
*
2%
2%
Investing Companies.
6% % (preferred
7% preferred
Iowa Elec Lt Sc Power Co—
6 % preferred A
6%% preferred
7% preferred O
Iowa Power Sc Lt 7% pref
lows Pub Serv $0 pref.
6%% preferred
$7 preferred
Common
20%
1%
15%
100
20
100
20
100
.100
59
100
70
100
*
♦
*
15
.......
58
105
101%
101%
103
3
Iowa Southern Utilities^"
Common
0 % arrear certificates.
100
it*
100
13
100
14
Ex-rights
*
.......
7 % arrear certificates
Italian Superpower—
See
Investing Companies.
Jamaica Pub Service Ltd
Preferred
Jamaica Water Supply
$5
cum
pret
ser
*
100
27
A
•
Jersey Cent Pow Sc Lt 7% pf.100
0% preferred
100
5%% preferred
100
Kansas City Power Sc
Light—
1st pref $6 series B
*
Kansas City Pub Serv....._.._*
107
102%
95%
89
120
8c
40
108%
103%
70
2%
123
107
5%
7%
.
5% preferred
100
Kansas Gas & Elec 7% pref.. 100
6% preferred
»
Kansas Neb Nat Gas com....
Preferred
Kansas Power Co 0% pref
7% preferred—
Kansas Power Sc Light—
$3 preferred
1%
100%
117%
108"
5
96
..•
100
♦
102
4%% preferred
100
Kentucky Utilities 0% pref-. 100
7 % Junior preferred
50
Keystone Pub Serv $2.80 pref-.*
Keystone Telephone $4 pref....*
._*
101%
300
45%
49
23
18
52%
Ex-dividend.
54.
t Basis.
5%
up
*
....
42%
44%
53
Florida Power & Lt $7 pref
Gatlneau Power com
*
...
Preferred
Kansas Electric Power Co-—
*
Fitchburg Gas Sc Elec Light—50
Florida Power Corp 7% pref..100
78
4*
78
*
*
Fall River Gas Works
Federal Light Sc Tr com
Preferred ($0)
40%
113%
28%
27%
100
6%%arrear certificates
100
Company....50
European Elec class A
10
Fall River Elec Light..
...25
Citizens Water Co of Wash (Pa)—
—
112
192
Essex
.1
Commonwealth Sc Southern
100
S6 preferred.
Erie Coach
Citizens Traction—See Phlla Co
Commonwealth Edison Co.—25
Commonwealth Gas
1
64
$5 preferred
$53* preferred..
Citizens Gas Fuel com....—.—*
Cleveland Railway
100
Coast Co Gas & El 5% pref
25
Colum G Sc El Corp (Del) com—*
50
Engineers Pub Serv
*
7% preferred
—100
City Water Co (Chattanooga)5% preferred
100
City Water (New Castle) pref.100
Cleveland Elec Illuminating
*
$4.50 preferred
*
104
32
Empire Power Corp—
See Investing Companies.
--*
—
101
100
0%% preferred
0% preferred
pref
Interstate Natural Gas
•
Interstate Power pref $7
*
$0 preferred
*
Investors Telephone com...—*
Iowa Electric Co—
....-*
*
Preferred 7 %
14S
3
See
Elizabeth Consol Gas
*
com
Elec Power Sc Light Corp
*
$7 preferred
....—*
Empire Sc Bay State Tel (gu) 100
Empire District Elec 6% pf-.lOO
Empire Gas & Fuel Co pf 8%-100
...100
$7 preferred.
23*
Silzabethtown Water Oonz
%
10
14
Inter-Mountain Telep
10
lnternat Ocean Teleg (guar)-.100
53%
50%
3%
Ellz & Trenton RR
Preferred
3*
29
37
103
22"
25%
3%
6
*
10c
100
internal Hydro-El Syst A
Conv pref $3.50 series
$6 preferred
*
$5 preferred
—*
Electric Ferries common.......*
6% preferred—.....100
100
3%
55%
100
preferred
98
*
El Paso Nat Gas com.........3
7% Preferred
.....100
com
50
1
4%
102%
_
Cities Serv Pr Sc Lt $0 pref
100
$4.50 div preferred
109
10
j-
100
El Paso Electric Co (Del)—
Preferred series A 7%
El Paso Electric (Texas)—
42%
non-cum
7% preferred
100
Indiana Telephone Corp
..100
Indianapolis Power Sc Light
*
6%% preferred
100
Indianapolis Ry Co v t c
100
Indianapolis Water cl A
10%
Optional warrants
105
AX
58%
112
48
100
100
100
♦
....
114
25
„
Indiana Service Go
Electric Bond Sc Share.....
102%
27
100
com
95
Indiana General Service—
0% preferred
100
Indiana Hydro Elec 7% pref.100
*
6%% pf 100
2d pref series A
Cincinnati Gas Sc Elec 5% pf 100
Cincinnati Street Ry
50
Cincin Sc Suburb Bell Telep—50
Cities Service com.——
Eastern Util Assoc
Conv stock
68
20
25
7% preferred
6% preferred
100
Easten Telep Sc Teleg—.....25
$6 preferred
81
102%
113%
100
.—100
—.100
Series 4
%
Eastern Mich Transportation—*
Eastern Minn Power 6% pref
*
East Shore Pub Serv
com
conv preferred—
Arrears certificates
Illinois Power Sc Light—
Eastern Gas Sc Fuel Assoc'* com *
6% preferred
4%% prior preferred
Eastern Mass St Ry com
6% 1st pref stamped
6% pref B stock
5% adjustment stock
88*
20
95
Havana Elec Ry com
1
6% preferred
—100
Havana Elec Sc Util $5 pref.....*
0% preferred
*
Haverhill Elec Co
26
Haverhill Gas Light
„25
Holyoke Water Power
....1
Houston Natural Gas com..
*
.
•
*
$8 pref
105
32
1
111 Oomm'l Telep 0%
pref
Illinois Iowa Power common
East Coast Public Service vtc..l
East Term Lt Sc Pow
9
1
0% 1st preferred
*
*
100
-
51%
48*
.20
...
110
Idaho Power 7%
Ouquesne Light—See Phila Co—
Cuquesae Nat Gas common
.*
$4 preferred
$5 preferred
105
5
12*
88
22
Huntington Water 7% pref... 100
....20
-1
Duke Power Co
*
*
$5.50 preferred-............*
Hackensack Water
25
5%
28
113
—100
...
20
20
50
Gen Wat Gas Sc Elec com
Hudson Sc Manhattan
Dayton Pow Sc Lt 4 % % pref.100
*
Denver Tramway com
Preferred
$2.50 conv preferred
Warrants
Gen Telep Tri Corp
Hartford Gas
Preferred
100
—100
vtc
See Investing Companies.
General Pub Util common
5 % preferred
Gen Telephone Corp com..
...
106
---*
com
76
77
77
7% pref class A
26
Hamilton Bridge common
....*
Hamilton Gas common
1
Harrisburg Bridge
20
Harrlsburg Gas 7% preferred. 100
Harrisburg Rys common
50
Hartford Electric Light
..25
1%
Continental Telephone 6% % pref
Cumberland Gas
%
71
76
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock.
General Public Service Corp—
Greenwich Gas $1.25 pref
*
Greenwich Water Sys 6%
pf—100
Gulf Power $0 preferred........*
Gulf States Util $0 pref
*
18%
100%
Continental Gas & Electric—
Cuban Telep common
Bid
Gloucester Elec Lt Co.
25
Gold & Stock Telep (guar)
100
Green Mt Pow Corp $0 pref
»
'Jk*
Consumers Gas (Reading)....25
Consumers Gas (Toronto)-..-100
Ions timers Power $5 pref..
*
7% prior preferred
Par
$3 preferred
*
Georgia Power $6 preferred
*
$5 preferred
•
Georgia Power Sc Lt 0% pref....*
40%
Conn River Power 6% pref...100
Jonsol Elec Sc Gas $6 pref-——*
Cons Gas E L & P (Bait)..—
*
4%% pref series B
—-100
84
98
—100
No par value.
100
5%% preferred
Connecticut Power—...
-25
Connecticut Ry Sc Lighting... 100
Detroit Int'l Bridge com
94
•
40~
-
87
84
Central Arizona Lt Sc Power Co—
/Canadian price.
pref—*
Detroit Sc Canada Tunnel
Detroit Edison
170
0% preferred A
6%% preferred B
Conn Gas & Coke Sec $3
Derby Gas & Elec $7 pref
160
Citizens Utilities
37
38
36
Carolina Tel Sc Tel
.....100
Oasco Bay Lt Sc Water—
$6 preferred
60c preferred B
$6 preferred BB
25
118
6% preferred
*
Canbury Sc Bethel G A E pf..-25
106%
Series 3
100
pref
Common..
Cumberland Co (Maine) Power
M
Series 2
21
7% preferred
C rncord Elec Co 6%
6% preferred—
70
106
lien
20
7% preferred
2%
15%
111%
Prior
9%
,!*
Crescent Public Service com..__l
67%
Capital Transit (Wash, D C) 100
Carolina Pow Sc Light $7 pref —*
$0 preferred.
*
0%
n
104
107
Callus Power & Light 7 % pref 100
Amer dep rec B ord
Amer dep rets 5% %
0% preferred
7% preferred
—.....
Community Pow Sc Lt—...—10
_
Stocks
......
n
$4.60 preferred
180
104%
preferred—....——-—*
6%
4% preferred series O
*
Bridgeport Gas Light
*
Bridgeport Hydraulic Co
20
Corp—
5% % preferred-100
Commonwealth Water Sc Light—
Cons Edison Co of N Y com....*
109%
British Columbia Power
Brooklyn Edison
$5 prior preferred.
.......*
$6 cum conv pref ser A„
*
$6 conv pref ser B
*
$7 preferred
...*
$8 preferred
*
Connecticut Light Sc Power.—— *
45
Brazilian Tr Lt & Pow ord
c
102
*
—
Commonwealth Water Co—
Common
112
100
Ry com
Brockton Gas Light Co v
Gen Gas Sc Elec (Del) com A__*
com...-.25
Community Water Service—
193*
Light
....
Telephone (Canada)
.100
Beverly Gas Sc Elec
103
C immunity Pub Ser
109%
121%
50c
3.10
—.100
100
6% preferred
Boston Elevated
26%
123*
*
-.-100
com
Beauharnois
Bell
V*
it*
3%
2
3%
25
t
v
v t c
Bangor Hydro Elec
7% preferred
Ask
6% preferred
Investing Companies
Associated Public Utilities
Assoc
Bid
100
99
Stocks
Ask
Associated General UtilitiesSee
Par
Commonwealth Utility 6% % pf-*
Stocks
/ This price includes accrued Interest
\
k Last sale,
n
Nominal-
PUBLIC
78
Quotations for all
Par
Stocks
Key West Elec 7% pref
..100
Kings County Lighting Co—
7% preferred series B
...100
5% preferred series D
...100
Laclede Gas Lignt
100
5% preferred
100
Lake Superior Dist Power—
5% preferred—
100
Lawrence Gas & Elec Co
25
Lexington Telep 6% pref....100
Common
*
Lexington Wat Serv 7% nref.100
Light A Pow Securities Co
•
Preferred
100
Lone Star Gas Corp
Long Island Lighting com
*
7% preferred A
100
6% preferred B
100
Longview Bridge class A
.5
Louisiana Power & Light $6 pf-*
Louisv Gas A Elec com cl A..
*
5% preferred—..
..100
5% preferred
25
....
Lowell Electric Light
Luzerne Co Gas & El 5 54%
i;5
1254
50
13
36
3754
41
102
101
38
105
37
103
40
80
854
854
34*
?Ic*
^
o
34?4
3254
87c
107
10854
2154
11254
21
111
2854
46
;48
10654
77
80
25
25
69
74"
13
17
10
3
654
95
101"
754
754
6% prior preferred
100
...
.*
!6 preferred...........
6 prior preferred...........*
7 prior preferred
*
$7 preferred
.*
Mexican Northern By com...100
.100
100
Michigan Public Service—
6% preferred
—..100
7% preferred
...........100
Middlesex
Water
54
1654
554
54
$2 Preferred
Memphis Natural Gas........5
Metropolitan Edison Co—
$5 preferred
*
.......
*
15
5
100
106
10754
10954
10854
109
-----
111
109
'
—
,25c
—
8
12
98
101
47
103
52
454
m
"ox
1354
prior lien—100
>
6 J4
1454
1454
54
14
prior lien
100
54
7% preferred class A
.100
X
6% preferred class A
100
89
§5"
Minnesota Pow 8c Lt 7% pref 100
82
83
$6 cum preferred
........*
82
8454
Mississippi Power $6 pref
*
92
9454
$7 preferred
...»
70
7154
Miss Power 8c Light 6% pref—*
112
11354
Mississippi Riv Pow 6% pref. 100
100 54
Missouri Pow 8c Li $6 pref
10154
*
5
Missouri Pub Service com
*
554
Co.
Monongahela Light 8c Power—See Phila.
Monongahela St. Ry—See Phlla Co.
Monongahela Valley Water—
105
7% preferred
...100
28 54
2954
Monon-West Penn P S 7% pref 16
Montana Dakota Utilities com 10
m
89
5% preferred
100
99
97
6% preferred
.100
109
108
Montana Power 6% pref
*
Montreal L H 8c Pow Cons.....*
1554
1654
29
25
Montreal Telegraph.
......40
17
16
Montreal Tramways com
100
Mountain Fuel Supply
554
5%
.10
14 x
1454
Mountain States Power com....*
42 54
4454
5% preferred—
...50
Mountain States Tel 8c Tel.. 100
13054
13354
54 54
5554
Narragansett El 454% pref..
50
24 54
Nassau 8c Suffolk 7% pref
2754
100
National City Lines com
13 54
1454
1
29
28
Class A
.10
42
4254
S3 conv preferred
......60
National Gas & Elec com.... 10
454
3%
6
National Power 8c Light com...*
654
97 54
98
$6 preferred
-...*
113
Nebraska Power 7% 1st pref 100
111
110
108
6% preferred
100
6%
^
91*
...
.........
Nevada-Calif Electric Co—
Name changed to
California Elec Power Co
New Bedford Gas 8c Edlsou Lt.25
New Eng Gas 8c Elec Assn—
60
•
*
6% preferred......
..100
$2 preferred
*
New England Pow Co $6 pref .100
1454
3 54
37 54
10)4
...
New Eng Pow Assn com
New England Pub Ser com..
$7 prior preferred...
$7 preferred..
#6 preferred..
$6 prior pref
New England Tel 8c Tel
New Haven Water
54
68 54
50
38
1454
140
137
*
.♦
..*
....*
•
100
1554
454
m
754
6554
121)4
64 54
54
6954
954
8
6654
123
66
New Jersey Pow 8c Lt $6 pref.--*
New Jersey Water pref......100
New Mexico Gas com
6
109
4
"5"
6% preferred
50
New Orleans Pub. Serv com....*
46
4754
.
57 preferred
*
Newport Electric Corp com...20
6% preferred
100
Newport WaterSS preferred
*
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar)..25
N Y City Omnibus common...
Option warrants
N Y Pow 8c Lt Corp $6 pref
*
7%
preferred..
100
NY& Queens El Light 8c PowCommon
6%
preferred
N Y Railways pref
Preferred..
.....100
North Texas Co (Del)
10
Northeastern Wat 8c Elec com..*
$4 preferred...
.....——*
Northern Indiana Public Serv—
......
Northern Liberties Gas
25
Nor States Power (Del) cl A..-25
7% preferred
6% preferred(Minn) $5 series
100
..100
pref....*
Northwest Electric 7% pref..-100
North West Util 7% pref
100
*
100
*
110
103 )4
1854
liy
m
27
110
30
35"
10
14
21
.1754
354
101
11054
2354
1754
554
10254
Without par value,
......—100
6% pref. 1 IK)
...100
Northwestern Telegraph (guar)
NY PA NJ Utilities $3 pref-
50
»
4
♦
Ogden Corp common-.
Ohio Cities Water preferred
)hlo Edison $6 pref
*
$7 preferred
*
Ohio Power 454% preferred.. 100
Jhio Public Service 6% pref.10b
554% 1st preferred....
n% preferred
-.100
100
100
.......
7% preferred—
Holding com..
1
5% preferred.......
....5
)hio Service
112
Oklahoma Gas & Elec 7%
1
*
pref100
6% preferred..
100
Corp oom—.....15
$3 preferred.
..........50
$5.50 conv .prior pref........ '
Omaha 8c Council Bluffs Ry—
8c Bridge Co 4% pref
100
Omaha 8c Council Bluffs St Ry Co
5% preferred...
....100
Omnibus Corp common
......6
8% conv preferred A......100
regon Wash Water pref-*
Htawa Light Heat 8c Power....*
iltla Nat Gas
5854
hig
97*
1354
5454
5454
6»«
97
y
35**
4954
554
554
25
1st preferred
(6%).
—25
1st preferred (554%)—
25
'acific Lighting Corp com
*
$5 preferred
*
J
acific Pow 8c Lt 7% pref
100
6% preferred
*
Pacific Public Service
*
1st
preferred
...
.♦
'acific Telep 8c Teleg
100
6%
preferred
100
Panhandle Eastern Pipe Line
3954
554
7254
6254
12
76
16
58
87
93
6354
8854
9454
3754
39
19
254
354
40
34
107
10754
113
114
11154
11254
9954
98
103
10654
104
108
117
115
50
60
230
52
117
54
11854
108
105
19
1954
4954
50
116
114
50c
154
654
n*
86
78
90
90 "(
w
33
3054
36
10654
83 54
1854
2554
335a
3054
3654
10654
86
78
76
354
1654
11654
454
100
preferred
Plainfield Union Water
...*
3454
3154
2
9954
85
210
104
11454
5254
10454
7
21
554
30
55
6% preferred series O
J00
6% preferred series D
—100
5% preferred Beries E
..100
Rochester Telep $654 pref
10b
Rochester Transit common——.*
Rockland Light A Power
10
St Joseph Ry Lt A Pr 5% pf—100
St Joseph Water 6% pref—100
St Louis County Water pref.. 100
St Louis Public Serv class A—1
San Antonio Public Service—
6% preferred
100
San Diego Gas A Elec Co com. 10
.
5% preferred
20
Savannah Elec A Power Oo—
6% preferred
100
654 % preferred—
—.—100
7% preferred
100
754% preferred
100
8% preferred—
—100
Scranton Electric $6 pref....
*
Scranton-Sprlng Brook
Water Service 6% pref-.*
—
Scranton Transit common..—.1
Seattle Gas common—
*
$5 preferred
..100
Second Ave RR Cop (N Y)
*
Shasia WaterCo
103
103
96
112
154
854
9454
106
10554
254
113
14
2454
96
104
107
109
121
11454
8954
15c
54
1154
454
»
5
Shawinlgan Water A Power
*
Shenango Valley Water pref—100
Sierra Pac Elec 6% pref.
100
101
Sierrfc Pacific Pow common... 15
Preferred
.100
Sioux City Gas A Electric.—.25
7% preferred——
.100
South Bay Consol Wat 6%
pf-100
10
11454
1954
11454
1254
102
2
Pittsburgn Water—
454% preferred
100
Southeastern Telephone com
"
8% preferred..............25
Southern A Atlantic Teleg (gu) -26
South Calif Edlsou common
26
654 % preferred series O
26
6% preferred series B
26
Original preferred........—26
26
29
3
5
54
10854
54
10954
110
112
6% preferred series A
26
6 % cum preferred.
.21
Southern Calif Water pref...—26
Southern Canada Power
*
Southern Col Pow com A
26
107
10854
101
103
90
93
109
1354
23
1854
2354
2854
30
Southern Calif Gas Co—
-
7% preferred
..100
cum
preferred...
10<
75*
Southern Nat Gas com
5654
5254
57
5254
112
31
4554
54
54
1854
47
86
90
554
8354
47
8854
11154
60
"554
8454
4754
89
3
uh
2554
11454
3154
"I"
354
30
454
33
10354
83
80
54
"154
85c
95c
1154
1154
110
111
11554
117
115
pref—-10
Common
10c
Southwestern G A E 5% pref 100
Southwestern Light A Power—
$6 preferred
*
S'western States Telep com..
1
...
Springfield
Springfield
Springfield
Springfield
City Water 6% pf 100
Gas A Elec pref
*
Gas Lt Co
25
(Mass) Ry "os—
Preferred
.........10C
Standard Gas A Elec com......*
$7 prior preferred
$4 preferred
$6 prior preferred
Standard Pow A Lt
Class
B
9754
1254
*
_
*
1
com
149
2
4
25
Southwest Consolidated Corp... 1
Southwest Gas (Okla) 7% pref 100
22"
18
2454
11354
3054
100
...
Southwest Nat Gas $6
1
"154
Southern New Eng Telep
Southern Union Gas oom
A preferred
1
105
3254
3254
2554
954
54
5554
10c
Rights.
1
1954
4154
Southern Indiana Gas A Elec—
4.8%
10654
8154
7954
n
124
113
W*
72
16
7854
7654
it Last sale,
1154
10754
9954
2254
141.54
Rhodejsld Pub Serv $2 pref 27
37
*
stock
100
Postal Telegraph System com—1
Non-cum preferred.—.
*
Potomac Edison Co 6% pref.. 100
7% preferred.—
—100
Potomac Elec Pow 6% pref...100
54.
66
90
Rio Grande Valley Gas v t c—-1
Riverside Traction..
50
Preferred
50
Rochester Gas A Electric—
65
61
e Called tor redemption, zee page
129
254
15
100
100
106
Amer shares representing com
64
59
preferred
Quebec Power common
.....*
Queens Borough G 8c E 6% pf 100
Rapid Transit Ry—See P 8 Ooro
Republic Natural Gas...
2
Rhine-Westphalia Electric Pow-
36
Portland Gas 8c Coke 7 % pref 100
Portland Gas Light—
$6 preferred.
Portland RR 5%
*
...*
oVA
83
114
South
Portland Elec Pow 6% pref—100
preferred....
$5 prior preferred
117
3854
•
$3 preferred
...........25
Peoples Water 8c Gas$0pref—100
Peoria Water Works 7% pref. 100
Philadelphia Co com.—.—...*
*5 preferred———
*
6 % preferred
50
$6 preferred
*
Allegheny Traction—.......50
Citizens Traction.
—...50
Consolidated Trac pref—50
DuquesneLigbt5% 1st pref lOO
Federal St 8c Pleasant V al—25
Monongahela Lt 8c Pow
50
Monongahela St Ry—.....60
Philadelphia Elec Oo com
•
*5 preferred...
...
-....*
Phila Elec Power 8% pref.... 26
Phila Suburban Wat 6% pf...100
Phila Transportation Co com...*
Participating preferred.... .20
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
_
Sou Carolina El A Gas 7 % pr. -100
South Carolina Power 6% pref-.*
17
33"
3054
Pennsylvania Power $5 pref....*
Pennsylvania Pow & Lt $7 pref.*
$6 preferred—-.———..*
$5 preferred
•
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
$2.50 preferred
Pennsylvania Water & Power
*
$5 preferred—
...—*
Peoples Gas 8c Fuel Corp...
1
People's G L 8c O (Chic)._...10C
Peoples Light A Power Oo A....1
Common class B—.——1
Puget Sound Pr 8c Lt $6 pref
159
156
$1.40 preferred class A-....25
Pennsylvania Edison Go—
$2.80 preferred..—.........*
$5 preferred.—.——....—*
'ennsylvania Gas common.....*
Penn Gas 8c Elec Co 7% pref..100
Penna Gas 8c Elec Corp $7 pref.. •
Class A
Consolidated Trac of N J—100
Rapid Transit St Ry Co..-100
Pub Serv of Okla 5% pref
100
Public Serv El 8c G $5 pref
*
1st
554
3654
Common
'ecos Valiey Pow 8c Lt com
.*
Peninsular Telephone Co com..*
$5.50
10454
11454
112
17
50
.....
102
70
61
77
30
'
Providence Gas Co
*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref—100
'64
6% preferred..
100
54 Public Serv of ind $7 prior pref—•
$6 preferred
*
Common w i_
*
1354
5% preferred w i
100
5554
Public Serv Co of N H $6 pref—*
55
$5 preferred—
*32
•
Public Service Corp of N J
98
•
8% preferred—
J00
54
7% preferred
100
6% preferred
100
$5 preferred
*
19*
101
38
54
'
254
64
113
......100
70
60
18
10354
Par
6% first preferred
6% 2d preferred
37
63
-.100
Preferred
Pacific 8c Atlantic Tel (gu).—25
Pacific Gas 8c Electric
7% prior
120
115
69
cum
>i western Pub Serv
554%
•
........100
100
.......100
..
95
Midland UtU 7%
<
-North Amer Utility Securities...*
North Boston Ltg Prop com....*
6% preferred..
7% preferred-554% preferred
3554
254
....
Clash B option warrants......Norristown Water Co....
50
North American Co
10
6% preferred
50
554 % Preferred
50
North American Light 8c Power. . 1
$6 preferred
.......*
Units.....................
Ohio Water Service A com..
10654
Middle West Corp com....
5
Midland United com.........*
Convertible pref A.........*
$554 preferred
N V
Water Serv 6% pref
100
Niagara Hudson Power......-10
1st pref S5 series
100
2d pref 5% series..........100
7% preferred
Market St Ry(San Francisco)
i
100
7% prior lien
9954
Mass Power & Ligbt Associat'n
Common with warrants
pfd-100
.....
5
Bid
Pottsville Water Co...——...25
Power Corp of Canada com...
*
Class A option warrants
41
103
100
Preferred
Mich Consol Gas 6% pref
Stocks
67
5.10% preferred
.254
Marion (Ohio) Water 7 % pref. 100
Marion Reserve Pow $5 pref....*
Ask
65
105
N Y State El 8c Gas 554 %
65
60
pf-100
Marcon Int Marine Commun'y
Amer dep rets for ord shs
£1
Bid
Stocks
1 Y &
71
..2o
Mackay Companies4% pref..100
Maiden Electric Co
Maiden A Melrose Gas Lt__
Manchester Gas
Par
Richmond Gas 6% pref100
Ask
Bid
10554
Lynn Gas A Elec Co
STOCKS
UTILITY
aoeuritiee are ae near as possible for the closing day of the month preceding the date of issue
2354
13
70
37
,
%
10354
9454
97
107
1254
154
J6
1854
254
16
Xe
..*
...
_
Preferred
._*
Suburban Rapid Transit St Ry.50
Superior Water Light A Power—
...
7%
preferred
100
Swiss Amer Elec 5% pref.500 Fes
Syracuse Transit
.*
Tacoma Ry A Pow Oo.........
Tacony-Palmyra Bridge—
5% conv preferred
100
Tampa Elec Co...
*
7% preferred
.—100
Tampa Gas. 7% pref
100
Telephone Bond A Share—
...
_
27
18
99
"354
554
108
23
74"
^
1
7% 1st preferred._Z
-.100
Participating preferred
—
Terre Haute Kiec 6% pref..-.100
Texas Electric Ry
-.100
Texas Elec Service $o pref
*
19
9
p.lpco
A
101
454
9954
11554
Nominal,
r Canadian
price.
frNew stock,
x
Ex-dividend.
AUG., 1941]
Stocks
Par
Texas Gas Distributing Co—
Bid
corn
.1
Texas Hydro Electric$3.50 pref_ *
Texas Power Oorp common
♦
United Lt & Pr com A
25c
Common
4%
$6
~3%
2
*
109
101
3
2%
*
32
34
Toledo-Edison pref A 7%
100
6% preferred—100
5%
preferred
100
Twin States Gas & El 7% pref. 100
Twin Olty Bap Transit (Minn)—•
7% preferred
100
Union Electric Oo of Missouri—
$5 preferred
*
$4.50 preferred
*
Union Gas (Canada)
*
Union Gas System oom
10
111
112
105
106
104%
106 %
% pref
Preferred
107
23
114
10%
13
7
23^
*
United Gas A El (N J) 5% pf.100
United Gas Corp com
1
$7 non-voting 1st pref
*
Warrants
United Gas Improvement
*
*
$5 preferred
United 111 Co of New Haven
•
stock,
Without par value,
x
50
75
*32
7%
107%
"h
2154
2254
6154
64
1454
1054
954
•
............
118
Common
92
9354
85
87
100
20
100
...
2054
10454
2154
10554
5
8
Wisconsin Pow A Lt 6% pref. 100
520
620
Wise Gas A Elec
7% preferred.
115
.100
70c
25
2554
19""
2854
100
113
104
80c
65c
4
11354
954
95
101
3654
9854
110
113
Wisconsin Public Service—
1354
5% preferred
14%
102
Wolverine
105
100
Power Co
1
6
50
20
York Water Co.............. 10
28
100
101
Worcester Trans Assoc
York (Pa) Railways pref..
100
96
101
154
10254
..6
*
*
*
100
100
7% preferred
6% preferred
103
Wisconsin Electric Power—
6% pre! (1897 series)..
117
23
116 54
98 54
..100
100
...
108
99
14
Class B
Preferred
Bid
254
.....
9654
100%
Called for redemption, see page 54.
e
Ex-rights.
/Flat price,
it Last sale,
n
Nominal,
r
Canadian price.
Ex-dividend.
nea»-
as
Capital
Unearned
1940
Reserve
Dec
Bid
Ask
Par
share
$
Aetna Casualty A Sur
aetna Insur
Jefferson Stand Life10
(Hartf)
—
Aetna Life (Hartford]
10
10
Agrcultural (Watet'n) 25
Allemannia Fire (Pgb)
10
Amer Alliance (NY).
10
Amer Oas (Read'g.Pa)
6
Amer Equitable (N Yj
5
Amer Fid A Casualty.
5
\n»«r Fire (WashTon) 100
Amer Home Flre(N Y)
10
Amer Insur (Newark) 254
Auie
Keiusur (N Y).
10
Amer Reserve (N Y)_
10
Amer States (lnd'nap)
10
Amer Surety (N Y)_.
25
Automoblle Ins (Hartf)
10
Baltimore Amer (Bit)
1.000,000
3.343,740
2,000,000
1,000,000
350,000
Banker* A Shlpp (NY)
Boston (Boston)
,926,437
804,535
400,000
9 ,258,307
2 ,165.060
6
5
9%
20%
11%
700,619
875,000
2.000,000
22
12%
49%
14%
Merchants
28
30
49%
37%
7%
51%
39%
8%
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (N Y)„
23
x
25
96
100
618
330
1,500,000
150,000
1,030,912
1.148,507
a27,299
23%
22%
900,000
1,500,000
3,000,000
792,995
19,711,847
670.678 tl9.404.639
9,448,388 7237435312
637,530
1,000.000
1,590,497 123,622,989
3,049,847 129,022,890
17
22%
.
—
Commonwealth Life—
Oenn Gen Life (Hartf)
Continental Amer Life
10
(Wilmington, Del).
10
Oentinental Assurance
10
10
•
30
24%
8
9
145
155
12
12%
28%
26*4
Excelsior
28%
2,000,000
5,000,000
815,000
1,500,000
250,000
755,095
4,000,000
2,400.000
3,750,000
2,000,000
300,000
5
1.000,000
10
Fireman's
(Wash'ton)
Fire mans Fund (S F).
Flremens I na (Newark)
20
Franklin Fire (Phila).
General Reinsurance.
5
Georgia Home
Gibraltar Fire A Mar
Glens Falls Insurance
5
5
10
10
(Glens Falls, N Y)_
5
5
15
2d preferred
Gr
Amer
Indemnity
15
(New York)
Great Amer ins (N Y)
Balifax (Halifax. N8).
Banover Fire (N Y).
Hartford Fire (Hartf)
6,356,679
1.425,296
7,500,000
9,397,690
3,000.000
1,000,000
500.000
25
Globe A Republic
Glebe A Rutgers Fire.
901,638
13,047,778
10,501,584
50,369,188
9,919,460
410,714
16,953,980
7,253,287
8,057,264
6,000,000
951,919
1,047,971
2,500,000
1,000,000
10
Fidelity A Dep (Bait) 20
Fidelity-Phenlx (NY) 254
Fire Assoc of Phila
7.919,670
63,97o,923
264,968
2,500.000
262,529
1,200,000 14,529,753
10,472,860
20,948,729
783,226
3,599,978
324,026
451,452
3,288,367
6,222,395
16,013.699
10,907,981
268,073
13,450.437
14,741,677
8,103,536
2,147,806
1,178,103
1,535,101
7,638,505
2,825,093
3.034.914
t887,865
1,000,000 5.947.828
8,150.000 25,193,122
10
2,000,000
1,433,772
10
4,000.000
4,859.630
10 12.000.000 58,035.300
1
33%
44%
33%
45
1%
41
43
7
8%
8
9%
49%
51%
128% 133%
43
43%
72%,
30
74
I
108% 111%
11
9%
31
33
43
24%
25%
45%
26%
27%
44
46
WH 12
10%
64
2
10
20
(Baltimore)
11,725,347
2,000.000
4.608.455
5,113,794
62%
8.805,988
4,226.511
51
912.504
1,000. 000
750, 000
1,000,000
5,000, 000 22,499.638
4,000, 000 8,293,975
1.674.129
7%
26%
1
1.238,694
16.013.589
65
200, 000
1,100, 000
246.470
5,616.054
98,893
14
5.206.309
8,489.931
158
7%
18%
35%
10
New York Fire
5
N'eastern (Hartford)
5
North River Ins (NY) 2%
North Star Reinsur
5
Northern In> Co(N Y) 13%
N orth westernN ational
3.000.000
1.000.000
8,448,105
5.040.988
2.441.438
46
.
25
(Milwaukee)
Occidental Ins (S F)._
Old Line Life (Milw).
10
25
Y)—_
Pan-Amer
10
Life (N O).
Peerless Casualty
10
5
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)—
Preferred
10
10
10
1.968.969
1,500,000
801.729
2,000.000 13.167,984
600,000
1,044.332
1,000,000 5,102,768
3.086,076
15%
5%
6.414.500
051'
2.805.393
5,256,317
2,000,000 6.475,667
5,764,155
1,000,000 2.476,296
1.011.725
1,000,000
737,816 *19,308.027
1,000.000 2,688,419
4,074.929
1,500,000 3,000,000
3,181,234
1,140.550 t37.893.104
1,000,000
650,000
550,620
313,776
1,000,000 1,286.747
666,351
6,000,000 39.899.624
9.319,471
15
101
125
29
10%
120
43%
13%
10%
12
91%
Accident
(New York)
- Washing¬
(Providence).
1,000,000
3,062,465
2.580.394
16
3,000,000
1,530,000
1.000.000
6,185,535
4,345,242
1,895,338
4.879.584
687.769
1,124.009
36%
1,000,000
2.000,000
1,000,000
1,000,000
3.650,000 til 4079 390
2,625,832
3,306,068
1,253.450
1.465.176
1.663,293
1,990.188
Providence
ton
-
10
ReinauranceOorp(NY)
2
Reliance Ins (Phila)..
Reliance Life (Pitts¬
10
burgh)
100 100
10
Republic (Dallas)....
Revere (Paul) Fire
10
Rhode Island (Prov). 2%
Rochester
American
10
(Rochester)
St Paul F A M (St P). 62%
Seaboard F A M (NY)
10
Seaboard SuretyJNY)
10
Security Ins (N Hav).
Springfield Fire A Mar
(Springfield, Mass)
25
10
10
Sun Life Ass'nce (Oas)
Travelers Fire (Hartf)
100
92
95
U S Casualty conv pref
2
8.028.701
15,000,000 42.314.380
1.000,000 3.417,862
4,932,000
483,647
1,000,000
627,084
8,738.618
55,020,615
2.773,227
52%
31%
54%
33%
anty Baltimore)
U 8 F re (New York).
43
45
U
2%
19%
Unlver Tns
1,427" 776
1%
17%
10 12,000,000 63,991.034
(N J)
8
West Coast Life (8 F)
5
Westchester FiretNY) 2%
22,644,803
79%
80%
Wisconsin Nat Life..
U
Insur Co of Nor Amer
5.293.230
36%
3%
1,759.176
12
10
2.083,481
6.213.598
29
5
2.383 209
9
1,881,742
Stuyvesant (N Y)
10
1.000,000
2,544.798
375
6,000,000
Standard Accident...
10
6.390.308 t107309 870
1.202,661
2.127,218
93,084
126,817
40%
1.000,000
12
(New York)...
1,000,000
1,000,000
210,000
37
t
Fire
29
3,000.000
Per
3,330.000 J79.288.190
1,014,973
2,123.747
1,000.000
Brunswick
(New Brans, N J).
New
Hampshire Fire
(Manchester. N H)
10
10
$
1,000,000
10
New
27%
10%
27%
Home F A M (8 F)
Borne Fire Security..
H pines lead Fire (Bait)
(Philadelphia)
10
10
68
Hartford Steam Boiler
(Hartford)
4
4,120,368
13,674.295
1,338,158
5.836.876
35,529.206
5
Reserve
of
Pacific Indemnity
5
Excess Ins (N Y)
Federal Ins (Jer City)
Mtrs
York
Pacific Fire (N
27%
34%
Continental
Casualty
5
(Hammond, Ind)
Continental Ins (N Y) 254
Eagle Fire (Newark). 254
10
Employers Re-lns(KO)
A
com
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
New Amsterdam Cas
633
300
Pretax m
Fire Assur
(New York)
New
$
2,000,000
Unearned
Oas'ty
10
(Phila)
1
Maryland Casualty..
Mass Bonding A Ins
(Boston)
13%
Merchants
10%
20%
860,263
2,439,972
Manufacturers
5
5
47%
13%
1 220,000 148,113,255
4 ,165,052
5,738.924
500.000
Y)
(N
Lincoln Fire (N Y).
15
Carolina
<Wilmington
10
N.C.)
10
City ofNewYork(NY)
5
City Title Insurance
Colonial Life (Jersey
100
City)
.
Knickerbocker
Capital
♦2.500,000
10
Jersey ins Co of N Y_ 20
Kansas Olty Life (Kan¬
sas CPy,
100
Mo)
5%
13%
15,759.226
3,875,638
4,829.763
2,513,189
9%
125
6,358,547
10.512,905
2 087,418
1 ,781,420
3,000.000 14 ,416.409
1,000.000, 2 360,074
"24%
23
1.275.907
13,533,208
1,635,304
2,507.514
1,044,111
« ,901.923
1.000,000'
100
131% 135%
57%
59%
28%
30%
81
78%
22%
203,125
83.462
1,500,000
250,000
(Buff) 100
Camden Fire (Camden)
402,785
794,542
,878.968
5,000,000
25
Calif-West States Life
1 ,176,498
7,500,000,
2&
Bankers Natl Life
Buffalo Ins Co
3,000,000 21. 632.308
19,141.004
7,500,000 18, 089.892
19,768,389
15.000,000 25 181.321
3.619,330
4 ,674,814 1628235680
3.000.000
1,200,000 2 ,243,866
1,594.671
3,000,000 3 ,404 058
1,^92,918
563,730
563.730
1,735,536
1.000,000 2 ,870,468
4,882.876
900,000
200,000
Surplus
si.
1940
Premium
Per
Hartford)
INew
possible for the closing day of the month preceding the date of issue.
Surplus
31,
Dec.
Par
Home
9754
154
H
.......—*
preterred
conv
West Ohio Gas com
West Penn Elec Co class A....
11754
H
7%
Quotations *re as
i
91
100
4% %
Wash Gas A fclec 7% pref
Wash (D O) By A El com
82
%
117H
*
a
38%
454% preferred
454 % pf
100
Wise Hydro-Elec6% pref
-.100
Wisconsin Michigan Power—
4 54 % preferred
100
Common
%
23%
We
United Gas A Electric (Oonn)—
100
Par
100
5% preferred.
.......100
Participating units
Washington Wat Pow 6% pref-
14
Warrants
,
pref...l00
Stocks
•
We West Penn Power Oo com..
54
454% preferred
100
2354 West Texas Utilities $6 pref— *
8954 West Va Water Serv 6% pref... *
Western Lt A Tel com.
92 54
1
Preferred...
9854
..25
254 Western Massachusetts Cos....*
54 Western N Y Water pref
*
54 Western Pub Serv $1.50 pref.—.*
2154 Western Union Telegraph..
100
23 54 Westmoreland Water pref...... •
554 Wheeling Klec 6% pref
.100
William sport Water pref.....
63
•
65
Winnipeg Elec class A.........*
23
♦
pref
7% cum preferred
100
Utilities Stock A Bond Corp
1
Virginia Electric A PowerId preferred
*
Virginia Pub Serv 7% pref--.100
6% preferred
100
Washington (DO) Gas Light—
11454
10854
8%
11%
108
7%
Union St By (New Bedford)..100
United Corporation
*
7% preferred
*
B
1st
Old
60
$3 preferred
"i%
1%
22%
79
Ask
We
We
6.36% preferred..........100
7% preferred
..100
United Public Service Oorp—-.1
United Pub Util com A——
♦
Class B common..
1
$2.75 preferred
*
$3 preferred
•
United Utility Oo common
10
Utah Power A Light $6 pref ....*
$7 preferred
—
Utilities Power A Light-
111""
99
cum
Bid
—*
United Light A By 6%
70
100
♦
100
7% preferred.
Texas Power A Lt 7% pref
6% preferred
Third Avenue By (N Y)
Tide Water Power 6
Par
Stocks
1
STOCKS
possible for the closing day of the month preceding the date of iggue
are aa near aa
Ask
1
Texas Gas (Jtil
_
UTILITY
PUBLIC
guotatlona for all securities
8
5
100
1,000,000 2,063,896
10,000,000 23,963,261
1,000,000
698,969
1,000,000
1,000,000
2.000,000 4.000.000
855.568
10,010,917
888,819
965.714
4,304.107
5,000,000 14.500,857
13.153,807
1.759.380 7,170.870
6.447.920
500,000
1.202.270
132,765
2,000,000 18.118.208 t73,504,718
2.000.000 6.279,320
14,268.285
1.000.000 2,500,000
2,528,819
7
18
160
26%
25%
3
26%
249
7%
39%
37%
124%
51%
4
200
399
8
Fidelity A Guar¬
9 G
i» ran tee
Co
2
4
10
10
2,000,000 15.287,758
15,611,804
2,000,000 19,569,494
10 723 798
2 000.000
6.704,506
3.616.600
400.000
1,332,975
1.373,453
375,000
329,759 t25,343,942
1.000.000 9.406,163
5,971,931
400.000
579,345
t8.228.011
24
51%
76
28
6%
36%
16
•Common capital $1,500,000 ($5 par), preferred capital $1,000,000
(HOOpar).
t Consists of $312,000 $4 1st pref., $500,865 $5 2d pref. and $75,000
J Policy reserves, also called legal reserve or life Insurance reserves,
a Includes reserves.
$5 Junior pref. stock.
*
Not
an
insurance company.
Under
under the
_
of stocks, ..vnv,v.,
^ —
"Title Guarantee and Safe Deposit
case
Companies
"Industrial and Miscellaneous."
NOTICE—All bond
pries®
are
"and interest"
except
where marked "f" and Income and defaulted bonds
Quotations for all securities are as near aa possible for the closing day of the month preceding the date of Issue
Bonds
Ask
Bid
54
ser A
Certificates of deposit
Acadia Sugar Ref 4He
General 6s 1954
1
J&D
1st M 5s 1953
102
68
A&O 16
70"
Alabama Mills Inc—
6s without stock 1953
67*4
Bowater's
45 K
20
54 %
Paper Mills 1st 4*4s '68—J&J
>r (8 F> 5s 1944
M&N
Brandram-Henderson 6s '56.J&D /
Brit Ool Packers 5s 1953
J&D
48 April 1953 (units)
M&N
74
101H
104 H
108 Vs
25
51
103
Companies
Amer La France & Foamite—
79
90*4
-
m-m
—
F&A
114
A&O
115*4
106
a
American Writing Paper Co—
Oonv 6s 1961
J&J
Ames-Holden Tire & Rubber—
s
107 *4
102
100
84
00 to
2d mtge Inc 7s Jan 1 1943.M&S / 69*4
Anaconda Copper Mining Co—
Sink rund deo 4*4s 1950—A&O
103 *4
Anglo-Chilean Cons Nitrate—
S f Inc deb
4*4-5® 1967
J&J f
Anthony (E O)—
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942—J&D
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)—J&J f
A-N Y & B-NY Realization—
M&S /
30*4
23*4
(30*4
106
106*4
84)4
99*4
85*4
72
75""
50*4
52*4
Avery (B F) & Sons 5s
w
104*4
105*4
67)4
57
107
w'47J&D
100
104 H
100
102)4
M&S
Mtge 6s 1950
4*
48
75
78*4
52*4
55
36
25
33
51X
72
106
rnrn
+ mm
1st M
Steamship—
25-yr guar 5s 1955
M&S
mm
119
78
J&J
Bausch Machine Tool Go—
1st conv 5s ext 1944
63
95
a
66
100
100*4
48*4
50*4
M&S
92
Bay way Terminal 2nd inc 6s *57—
36
40
Beaver Mills 1st 5s 1950—..J&J
Beech Creek O & O 5s 1944—J&D
Bendix Home Appliances—
30
35
h» 5%
debs 1944—-M&N
92 *4
Bethlehem Kdy & Ma 5s '44.A&0
Bethlehem Steel Co—
92*4
97
94*4
94*4
95
106*4
J&D
103*4
conv
5s *47 J&J
6*4
101
60
Credit Service—See Investing Cos
Crowley Mliner 5 *4s 1946—M&N
Orudble Steel 3*4» debs 1955 J&D
Cuban Tobacco
mmmm
5s
1944
72
98
60
J&D
94
95
Oudahy Packing 3*4s A '55.M&S
Oonv s f deb 4s 1950
M&S
Curtis Publish deb 3s 1955—A&O
Dalryland League—
Oertlfs 5s May 1 1946
Oertifs 5s May 1 1947——
Oertlfs 5s May 1 1948
Oertifs 5s May 1 1949
Oertlfs 5s May 1 1950..
Oertifs 5s May 1 1951
Davidson-Boutell 5s 1946
J&D
80
82
De Bardeleben Coil
m
mm mm
75
12^
68
102*4
98*4
98*4
_
.....
67*4
98
.....
72)4
72
96
97
95
95
...
95
...
103*4
104*4
46
49
Oarrlbean Sugar—
Cum inc 7s 1941
F&A
Carrier Corp conv 4*4® 1948 A&O
99*4
Oorp—
1st cum inc 5s 1957—Ann
April
Deep Rock Oil 7s 1937 stmp M&S
Deb 6s 1952
J&J
Deerfleld Glassine 1st 5s Mar '50.
DeQance Paper 6s 1939
J&D
Delaware Floor Products—
95*4
6
2nd income 6s Mar 1946
Detroit City Ice & Fuel—
4s w w 1948
3
...
38*4
71*4
88 H
55
50
/
F&A
29
87
16
Detroit Garages 5*4s Mar 1948— ,
61
Detroit Har Term 1st 6s '50-M&S /
15
Detroit Times 6s 1941 to '43 M&S a 102
99*4
9954
Deutsche
95*4
96
14
35
llentenbauk—
s f 6s Oct 15'60 A&OIS
/
B_.
/
Farm Ln
Series
...
Dickinson (Alb't) 6*<s I935-J&D f
Distribution Term Warehouse—
5s 1950
A&O
75
8*4
5*4
10
44
Dora Goal 1st 4 *4s ser A '52-A&0
Serial 3 *%■ 1940-1913
A&O
72
10
Dominion Steel & Coal 0 *4s 1955Dominion Tar & Chemical Co —
73
12
Deb 4**s ser A 1951
M&N
Dom Woolens & Wors 6s *53.J&J
Donnacona Pap4-4*4s '56..F&A
99
80
86 54
12
100
106*4
87*4
14
4254
0.35% Sept 1 1941
0.65% Sept 1 1942
0.90% Sept 1 1943
1.15% Sept 1 1944
1.40% Sept 1 1945
1.60% Sept 1 1946
1.75% Sept 1 1947—
1.90% Sept 1 1948
2.00% Sept 1 1949
2.05% Sept 1 1950
Dryden Paper 6s 1949
.F&A
Dufferin Paving & Stone—
57
Deb 5s series A 1955
Jan
Du Mont (Allen B) Laboratories—
106)4
97*4
45
2 *4-5s
1949
M&N
Durham Duplex Rasor 6s 1955...
Durez Plastics & Chem—
4*48 conv debs 1949
M&S
Earl Fruit lstsf 5*4® 1947—M&N
Eastern Oar Co Ltd 6s 1952-J&J
152
106*
106*
104*4
107
107
104
Eastern
106
106
Eastern Mfg 7
J*
95
60
9554
70
71
66
51
40
103)4
Serial debentures—
106*4
103*1
15
Cheney Bros 5e ex-w 1937—M&N
5s with stock 1937-——.M&N f
15
Chicago Daily News—
3)4s s f debs 1950
A&O
105*4
Chic Grain Oorp 3-5s 1952..A&O
44
Chic Molded Prod 5s 1949 A&O
Chicago Produce District
1st cum Inc 5s (w-s) '48..F&A
118
Obilds Co debJ5s 1943
A&O
37*4
Chilean Nitrate & Iodine Sales
54
Oorp Inc 5s 1968
-J&D
Of ties Service Asphalt 5s 52.A&N
81
10-yr 5*4% notes 1947—J&J
Dow,Chemical 2 *4s debs '50 M&S
102
150 H
Steel Corp—
s
99*4
67*4
95
Q-Feb
15-yr
79
68
f conv 3 *4» debs '52 A&O
Cons mtge 3 *4® ser F 1959. J&J
Cons mtge 3s ser G 1960—F&A
Cons mtge 3 Ji® ser H *65—F&A
Bethlehem
11
20
Oosgrove Meehan Coal 6 l-4s 1945
Crane Co 2 )4s s f debs 1950.A&O
Credit Fonder Franco-Oanad—
5%
M&S
29
52
City Ice (Kansas) ext 6s '45.A&O
City Savings Bank of
Budapest 7s 1953....—F&A
Oleve Tractor conv 5s 1945.M&N
Climax Engineering 5s 1946.A&0
-
11*
84
Ooplay Cement Mfg 1st sink
fund ext 4)4s *51
A&O
mm
27
50
Oespedes Sugar 7 *4® 1939—M&S
Champion Pap Corp 6s '45..F&A
Champion Paper & Fibre Co—•
4*4* * f deb '50F35 issue).M&S
4
• f deb '50('38 Issue).M&S
Obateaugay Ore & Iron—
f 6s 1950
30
9*4
Oosden Petroleum
mm
Can Pow & Pap Inv 5s 1958.F&A
Canadian Vickers 6s Aug 1 1947-
A&O/
conv s
52
17
29
82*4
_
79
104«
49
_
j
101
104*4
Oonv deb 254s 1948—_J&D
Continental Roll & Steel Fdy—
55*4
See Railroad bonds.
Battle Creek Sanitarium—
lstsf 4V*s A 1954
1998
M,
46
33
1st & gen 5s 1957-—J&J
Canadian Bakeries 6 Its '45. M&S
Canadian Oauners Ltd 4®'51M&N
Canadian International Paper—
1st M 6s 1949
-J&J
Can Locomotive 6s July 1953
Oertaln-teed Prod 5H® 1948 M&S
109
fill*
Cum inc deb 6s 1947
..J&J
Barber & Ross 4s 1945-—J&D
Bates Valve Bag 6s 1942—.F&A
Purch money 6s
■»
68
7s Certificates of deposit. 1942 /
11
Campbell Transportation Co102
Equip trust 4Hs to 1946..M&S
100
Equip rtust 4s to 1951
J&J
Canada Bread 6s 1941
F& A
87*4
Can Cementl8t 4 *i®®erA'51 M&N
73
Canada Paper Co—
3*4® 1942-1945
J&D
4)48 1952
J&D
70*4
Baragua Sugar Estates—
conv
40
mm
85
100
Consolidation Coal Co—
Sink fund 5s July 1 1960..J&J
Consumers Co (111) 5s 1950..J&J
Consumers Rock & Gravel—
6s 1948
J&J
Oont'l Invest Bond Oorp 3-5s '53.
Oonfl Invest Deb Oorp 4-6s '53
Continental Oil—
Calaveras Timber 1st 6s '38.M&N /
26
California Consumers Oorp—
1st lien 3-58 1955
J&D
28*4
Calif Cotton Mills 1st 6s *40-J&J
92
Calif Group Oorp 5*4® 1950 M&N
103
6*4s 1952
J&J
M&N
Bait Steam Packet 5s 1942..F&A
9
54*4
54*4
62
Central Ry Term & Cold Storage
49
Without warrants
Baldwin Locomotive Works—
36
/
/
/
12
99*4
99
Atlas Imperial Diesel Engine—
6% conv notes 1945
M&S
102
Atlas Pipeline Corp 6s 1945.M&N
58
Gen conv 6s 1950—
—M&N /
9
Auburn Automobile —
Oonv deb 4)4s 1939
Autocar Co 7s ext 1947
Bklyn Serv Station 5*4s '40.J&D
Brown Goal Indus 0 >4® '53.-A&O
Brown Co 1st 5>4s 1946
A&O
1st 54i}S 1950 ser B.^
M&S
Bruck Silk M Ltd 6*4® '45.M&N
Buffalo Gen Laundr 6 *4® '41. J&D
Burmeister & Wain (Copenhagen)
15-yr sfextl 6s 1940
J&J
Burns Bros deb 5s A 1901—M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Bush Term 1st 4s 1952
-A&O
Cons g 5s Jan 1955
J&J
Bldg 1st 5s stamped 1960 A&O
Byrndum Corp ext to Jan 15 1942
102*4
98
Oorisol Textile 1st 8s I9fi .J&D
/
Cum conv inc 5s 1953
M&N /
Consolidated Warehouses Inc—
1st non-cum inc 6s 1947—J&J /
75
62
84*4
97*4
J&J
F&A
Atlantic Refg 3s debs 1953.-M&S
Atl Sug Rof 1st s f 4s 1951..M&N
M&N /
Carthage Marble Oorp—
1st sT 6*4® A 1942
M&S/
1st n-c income 5s Apr 1951
I/
Oassco Oorp Inc 6s 1949
M&3|
Celanese Oorp of America—
3s debentures 1955
F&A
Oelotex Oorp—
Debenture 4 *4® w w 1947 F&A
Central Coal & Coke—
Non-cum inc 4s B 1951—A&O
Central Foundry Co—
Gen mtge 5s 1941
—M&S
Gen conv 5s ext 1946
M&S
Central Iron & Coal 6s 1938.F&A
Acl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
Atlantic Ice Mfg 6s 1945
71
Canadian National
29*4
106
f 5s 1952..J&D
69
Pulp & Paper —
59
75
Consolidated Cigar Oorp—
4s notes 1950
J&J
Consolidated Oil dob 3 **s '51 J&D
Oonsol Paper Oorp 5*4» 1961.J&J
Canada S3 Lines—
32
105*4
Arundel Dib Oorp 4-6s Dec 1 '53_
Associated Mtge Co 3-6® Dec 1 '53
Atlanta Laundries—
1st lien 4s 1952
.-..J&J
s
103 X
99
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955.F&A
1st mtge 4s series O 1957..J&J
Arnold Print Works—
1st 5s Feb 1 1952
—..A&O
Arundel Bond Corp 3-5s Dec 1 '53
tmmmrn
97*4
22
64
35
M&N
50
101*4
101*4
Cum lac 6s 1950--..
F&\
Cum lac 6% notes 1950—F&A
Oamaguey Sugar—
American Type Founders Inc—
Oonf s f deb 2*i-5s 1950.-.J&J
Am Wire Fabrics 1st 7s '42.-M&S
61
85*4
33
1st 6s 1950
73
Consolidated Cement Oorp—
6
Gensf 7s 1950
Corp—
5*4% notes 1956
J&D / 78
Am Lime & Stone 5**s '51--.M&S
102
Am Mach & Metals 4s 1943-.J&J
89*4
American Nat Co (Ohio)—
Extended 6s stpd 1943—
J&J / 40
Am Silica-Sand 6s 1951
M&S f
10
British Columbia
$5
60
58
49
/
Newfoundland Pulp &
Bows
70
6s 1948
Amer Dept St's (Del) 6s '47-J&D
American I G Chem Corp—
OonQor Lumb & Laud 6s '41 M&N
Oonsol Biscuit 1st 5V4s B *49 M&S
1st 514s ser O 1940
J&D
Bloomington Limestone Corp—
54
/
/
_
—
95
47
Ask
*4
64
J&J
Gum Inc 5s April 1967
Commercial Mackay Corp—See
Public Utility Bonds
101*4
103
43
Algoma Steel Corp Ltd—
Oonv 6s ser A 1948—.—M&N
71
Allendale Corp 4s 1942
70
Allied St's Corp deb 4 >4s *50. A&O
101
Debenture 4*4s 1951
104 *4
P&A
AUis-Chalmers s f deb 4s '52-M&S
108 *4
Alpine Montan Steel Oorp—
1st s f 7s 1955
M&S *
Amer Dept St's (Pa) 4s *48.-J&D
49""
Atlantic Co 1st
Co—
F&A
M&S1/
Income deb 2s Oct 1950
J
70*4
Columbia River Paper Mills—
6s to 1946
100
A&O
102)4
102)4
40
„
-
1
1947.
J&J
Bloedel Donovan Lumber Mills
6s 1941-1942..
F&A
100
6s 1955
Alberta Pacific Grain 6s 1946 J&J
5s. 1955
1
Bid
Colonial Colliery 6s 1954
Colonial S S Co, Ltd—
Gen mtge 6s w s 1954
Colo Fuel & Iron s f 5s 1943.F&A
Income 5s 1970
An Apr
Columbia River Packers Assn—
1947
1948
1949
1950
1
1
1
6Ks
98
J&D /
Am Tobacco deb 4s 1951
Debenture 6s 1944
Bonds
Ask
10154
1946
Mar
Mar
Mar
Mar
1st mortgage 3 *4s 1950
Blethen Corp (Seattle)—
95
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O
6s assented w w 1948—A&O
See Investing
due Mar 1
due
due
due
due
.
Agar Pacig & Prov 6s 1945.J&D
Akron Times-i'ress 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Oonv deb 5)4® 1949
American International
75% due Mar 1 1945
2.15%
2.30%
2.45%
2.60%
Blaw-Knox
_
J&J
Aeolian t'o 6- 1944
Bid
2 00%
56]
55]
54*4
1955-A&0
Adams ExpressSee Investing companies
Bonds
Bethlehem Steel Corp—
Serial debentures (Concluded)—
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitibi Power & Paper—
100*4
100*4
100*4
100)4
101
101
101
101*4
101H
70
37
50
68
103*4
87*4
M&N
72
96
52
1938—J&D
105
Oorp 5s 1953..—-J&D
Eastern Dairies 6s 1949
ser A
100
Serial debentures—
0.60% due Mar 1
1.00% due Mar 1
1.25% due Mar 1
1.50% due Mar 1
c
1941
1942
1943
1944
100
100
100
100 H
Called for redemption, see page 54.
X $900 par.
b Baals.
/This price include® accrued Interest.
price.
INDUSTRIAL
AUG., 1941]
NOTICE—All bond prices
are
Quotations for all securities
Bid
Bonds
are as near as
Bonds
Bid
Eastern
—
Everlastik Inc
1st
7s
93%
88
106
106%
107
99%
100
_
4
Prior lien
65
68"
76
81
94"
99
25
54
97%
1957
J&J /
Flour Mills of America Inc—
97%
12
Conv g 6%% notes 1946-A&O /
Follansbee Bros 5s 1947
J&D /
33
37%
Fontenelle Brew 5s ww 1947-J&J
Francisco Sugar 6s 1956
M&N
Franklin Co Ooal Co 7s w s*49J&J
Franklin Deb Corp 4-6s'53_J&D
Fraser Co 6s Jan 1 1950
J&J
French Nat Mall 8S Lines 6s '52 /
Frick (H O) Coke 5s to 1944-J&J b
34%
39%
/
—-
57%
International
8 r
5s 1947
s
78"
75
3.00 %
68%
71
1st
85
87%
87%
101%
102%
5s
11
110
82
84
100
104%
104%
O O Tjl Ttl
105
71
65
68
86
s
f 5s 1950—J& J
(Rudolph)
Inc
120%
40
2
12
72
100
103%
—
Grigsby-Grunow conv 6s *36 M&S
Groc St's Prod conv 6s 1945. J&D
61
Gulf States Steel 4%s 1961 .A&O
104
1
"
62%
~
.
46
49
99
3
100
22
102%
100
70
102'
102%
Hammond Standish & Co—
_A&0
80
10-yr 6s 1939 w w__
Harborslde Warehouses—
Harpen Mining Corp—
6s with warr for Am shs
Oonv a t deb 6s 1951——A&O
100
30
Hart Coal Inc 6s 1945
100%
35
Hatfield-Campbell Creek Ooal—
1st
6%«
1948
M&S
103 %
/ 30
a
u,
*
Haytian Corp Inc 8s Oct 1938
Haytian Corp of America—
Conv
s
f 4s 1954
—
Inc deb 5s 1989
/
'
Hearst Publica6%sto 1947.M&N
Healey Petroleum deb 5s 1948 J&J
Helvetia Coal Min 1st 5s '58-A&0
44
24%
99%
99%
98%
8%
96
Heywood-Wakefield 5s 1946 J&D
90
Hightstown Rug 6%s w w 1944—
90
Hill Mfg Co ext 6s 1945
105
M&N
Hoe (R) & Co 5-7s 1944 ws
90
A&O
4%-0%s 1st mtge 1944
A&O
99
Home Serv Corp 6s 1957
A&O
72%
Home Service (Portland, Ore)—
1st coll 3-5s 1950
A&O
30
Housing & Realty Improv—
(Berlin) 1st 7s 1946.
M&N /
8%
Houston Oil Co of Texas—
^
4%ssf debs 1954
a
M&N
103%
Galled for redemption, see page 54.
26%
100%
95
92""
102%
68
3-58 Dec 1 1953
J&J
101%
35%
2
2
9%
f
National Central Savings Bank
(Hungary) 7%s 1962
;_F&A /
Natl Oonsol Bond Corp 3-5s 1953.
J&D
100
0.50%
0.625%
0.75%
0.875%
1.00%
1.10%
1.20%
1.30%
1.40%
1.50%
1.60%
1.70%
1.80%
1.85%
1.90%
1.95%
100
100
100
105%
104%
23""
20'
78
58%
60%
38
40
54
2 00%
30%
s
f 4%s 1954 ser O..J&J
104%
76
100
1941.
1942
100
1942
foo
100
1943
1943
100
{oo
1 1944
100
100
June 1 1945
100
Dec.
June
Dec.
June
Dec.
June
Dec.
June
Dec.
June
Dec.
1
1
1
1
1
1
1
1
1
1
1
1945
1946
1940
1947
1947
1948—
1948.—.
1949——
1949
1950
1950
1st M
70
75"
62%
64%
F&A
67'
F&A
82**
Stamped 1974
66
Sec 6% notes ext to 1943—J&J
"a 102
Stamped 1943
a 102'n
Leonard TIetx—Set Tletx
Leipzig Trade Fair 7s 1953-M&N
/
8%
Libby McNeil & Libby—
1st mtge s f 4s 1955
J&J
107
Liberty Baking 6%s 1944...M&S
83
Liggett & Myers g 7s 1944—A&O
118*
Gold bonds 5s 1951
F&A
125
Lincoln-Boyle Ice 6s 1947...A&O
Lion Oil Ref deb 4%g 1952..A&O
Loew's Inc deb s f 3 %s 1946-F&A
Logan County Ooal 7s 1942-M&N
1st ext'd 1-48 1956
M&N
Loiillard (P) Oo g 7s 1944—A&O
5s, 1951
F&A
67"
Lukens Steel 5s extend 1955 M&N
Mahlstedt Mat'ls 5s 1955...A&O
Manati Sugar 1st 7%s '42..A&O
*
107%
88
124
99
99%
99%
99%
100
100
Oorp 4-6s 1953..
44
Distillers Products—
M&S
conv
103 %
5%s A 1948.M&N
99
Inst 7s 1948
M&N f
Nat Ice & Cold Storage (Calif)—
1st s f ext 3 %s-6a 1952
J&D
18%
70
4%
60
Investing Companies
National Oil Products—
S f debs 3%s 1955
National Radiator
..J&D
National Steel Corp—
1st coll M 3s 1965
119
125
100
9
25
105%
.A&O
100%
100%
1%%
1%%
1%%
1942.
1943.
1944.
2%
2%%
2%%
2%%
1945.
1946.
.A&O
1947.
1948.
1949.
.A&O
.A&O
2%%
/
A&O
Serial notes—
102%
102%
Corp—
Cum income deb 5s 1946—M&S
119%
126%
14
18%
118%
99%
Cum conv inc 5s 1952—_M&N f
Natl Grocers Ltd 4s 1947
A&O
National Hungarian Ind Mtge
See
104%
f
99%
99%
National Industrial Loan-
55
101
100
National Fire Proofing Co—
/100
52%
'
F&A
100
100
...
Oonv 3 %s debs 1949
1964
1st & ref 5s 1974
6 Basis.
National
1
1
1
1
1
qq%
102%
Dec. 1 1944
Natl Debenture
74
Stamped
Oeitificates of deposit.
1st ■ f 4s Feb 11957
2.05%
2.10%
Dec.
June
Dec.
June
Dec.
June
5
4%
105%
Serial debentures—
100
1st 5%s 1961....
...J&J
Debenture 5s 1961
An Apr
Lancaster Corp 3%s A 1949.J&J
Lautaro Nitrate Oo—
26
99%
Vat Container deb 5 %s '52-A&0
National Dairy Products—
106%
.....
48
99
J
All series
95
Lake Erie Bolt & Nut—
6-6s April I 1946
—J&J
Lake St John Power & Paper—
20
126
Montreal Dry Docks 6s *48-F&A f
Debenture 3%s 1960
1st 5s stamped 1944
1st & ref 5s 1954
Stamped 1954
1st & ref 5s 1964
Harrls-Seybold-Potter-v-
56
1st 6s 1949
A&O
Monroe Ooal Mining 6s *47.-F&A
Montreal Cotton deb 5s '43.M&N
—-M&S
M&S
Cons
J&J
94
National Bondholders
Central Funding-
98
104
Lehigh Valley Ooal—
Non-sum Inc 6s Jan 1973——
75
_
1st mtge income 1975
J&D f 29%
Lehigh C & Nav fund 4s '48.J&J
103%
Cons s f g 4%s 1954.
J&J
77ra
21
9
J&J
Nassau (Gar) Landbank
6%s 1938
.
1st extend s f 3-6s 1947...A&O
Hansa Steamship Lines—
§1%
51%
—
97%
*42.J&D
Hamilton
80
Secured 6s 1937
J&J
Deb 6%s Jan. 1 1937 wwA&O
Certificates of deposit__
52
5s uniform ctfa of dep 1959
La France Textile 1st 6s
53
51%
51%
Non-cum inc 5s 1955
(w s)
f
Monong Riv Cons Ooal & Coke—
1945
M&S
1946—
M&S
2s Sept 1 1947
M&S
Kresge Foundation—
10-yr 3s coll trust 1950-..M&S
Kreuger & Toll—
45
89
96
0.375% June 1 1941
1944
64%
97%
99%
102%
M&«
Munising Paper 5s 1947
Munson Steamship Line—
100%
.A&O
.A&O
.A&O
.A&O
101
101%
101%
102
102%
102%
73
73
M&N
41%
/This price includes accrued Interest
43
£ Last sale,
n
Nominal,
*
r
1.00%
1.30%
1.35%
66
85
Missionary Sisters (Waukegan,
111) 1st ref 3 %-4s 1951-.A&0
100
2s Sept 1
1.75
Mortbon Corp—
Ooll B 2%-5s ser 2 1946 —J&D
/ 100
Ojll C 2%-5s ser 3 1951
..J&D,y 90
—
Ooll D 2%-5s ser 4 1956 ..J&D
90
Moslnee Pap Mills 1st 5s *51 .A&O
96
Motor Transit Inc 6 %s 1952.J&J
67
54
2s Sept 1
2s Sept 1
1.65
Minnesota & Ontario Paper Oo—
1st 6s series A 1935
A&O
1 st 6s series A
1945..
A&O
1st 6s series B 1948
J&J
1st 6s series C 1950
M&N
100
15
104%
Middle States Petrol
6%s 1945
MUlur & Hart Inc. deb 6s '43
J&J
Milton Mfg Co 6s 1952
M&N
6% notes 1031
1st coll inc 5s 1960
101
1.50
Messenger Corp deb 4%s *51 J&Jl
Metropolitan Ice 7s 1954—J&J
Mlag Mill Mach'y 7s 1950—J&D f
5-yr
103
106%
100
1st 6%s 1942-1949
.A&O
Mercury Mills Ltd 5s 1959_M&N
Mersey Paper Ltd 5s 1957—J&DV
Gen s f 6s ser A 1949
M&S r
M&S
74
102%
105%
Appeal 4%s 1952
M&S
Mengel Oo conv 4%s 1947—M&S
Merchants Dispatch—
Eq tr 5s 1942
J&D
Eq tr 4%s 1942-1945.....J&D
Eq tr 2%s 1941-1946
A&O
M&S
Great Lakes Paper
66
105%
Companies
Mortgage Bond Co (Md)—
95%
stamped (par $925) 1943
warr (par $925) 1943—
2s Sept 1 1941
2s Sept 1 1942
2s Sept 1 1943
74
88
Morris Plan
See Investing
99
Serial notes—
122%
102
72
85
Mohawk Rubber ext 5s 1948 A&O
Moirs Ltd 1st s f 6s 1953
J&J
Monon Coal Co—
15
98
67%
F&A
McOormlcks, Ltd, 4s 1952...J&J
McCrory Stores Corp—
3%s s f debs 1955
—A&O
McK -.stnn & Rohoins inc—
3%s s f debs 1956
J&J
Me id ( I'D 1) < )orp—
1st mtge 4%s. 1955
M&S
Memphis Commercial-
6orp—
Koehrlng Oo (Milw) 5a 1945.J&J
Koholyt Corp 6%s 1943
M&S
Koppers Company—
1st M & coll tr 3%s 1961-M&S
28%
_
89%
89%
83
1941-1949
M&N
Kingston Elevator 1st 6s *50 M&N
Knudsen Cream'y 5%s *50.M&N
&
By-lhrod Coke Ovens—
ser A 1955
.M&N
Gen sinking fund 6s 1956.
A&O
Hamilton Cotton 4%s 1950-F&A
Hamilton Mfg 5s w w 1951
M&S
1
6s with
115
Grand Rapids StoresEquipt CoDebentures 5s 1949
F&A
f 5s
"i%
1
69
Kelsey Hayes Wh'l 1st 6s '48.J&J
1st 4%s 1948
J&J
Kentucky Rock Asphalt—
8%-6%s 1945
J&D
Keokee Cons Coke 5s 1959—J&J
Keyes Fibre Company—
15%
106%
Cum inc 7s 1962 w s.—M&S
Gypsum Lime & Alabast—
5%s 1948
—M&S
Hale &,Kilburn 6s '39 stmp—J&D
ITH
J&J
1968
1st 6s
Gurney Foundry Ltd—
1st 4-5%s (w s) 1949....M&N
1
20"
t>s
99
s
M
Karstadt
80
Griess-Pfleger Tanning Co—
Cum Income l-5s 1954
J&D
1
10
82"
106%
a
1
6s Ctfs of dep w w stpd 1943
M&8
Granby Oonsol Mln & 8m 5s 1942
Grand Rapids Motor Ooach—
Co Ltd—
1st s f 5s 1955
A&O
Greenfield (A M) 3-5s 1954-M&N
1%
J&J
A
Laughlin Steel—
1st mtge 3 %s ser O 1961—J&J
Journal of Ooram 6 %s 1947—J&J
Kansas-Neb Natural Gas—
1st s f 4s ser A 1957
A&O
8%
Gotham Silk Hosiery—
8 f deb 5s w w 1946
1st
ser
Jones &
10
See Investing Companies.
Grand Trunk Warehouse
vH
r 5s ser B 1947.-J&J
Indiana Co 1st
Gobel (Adolf) Inc—
Conv deb 4 %s ser A 1941.M&S /
Unassented
Cold Storage 1st 3s 1958
A&O
Granite City Pig Iron—
Cum inc 5s 1943....
M&S
Graton & Knight 4%» '51—J&D
101%
100%
35
102%
1956—.J&D
71
notes 1942
J&D
Jefferson & Clearfield Ooal & Iron
Globe Industrial Loan—
Goodrich (B F) 4%s
100%
68
1
18
A&O
Merchants Distilling Oorp5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
107
Iron City Sand & Gr 6s '40--J&D *
Isotta Fraschini 7s 1942
J&D y
Jacobs (F L) 5%% dividend
68
Good Hope St & Ir Wks (Germ'y)
5 f g 7s Oct 15 1945—A&015 /
90
93
60
18"
II
63
66
95
'44-J&J
59"
Iron City ser 6s Dec 1 *48-F&A f
Ohio Riv. ser 6s Dec 1 48 F&A f
18
11%
Wares—
4 %s ser A 1952
—A&O
Georgia Marble 1st 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
Globe Wernicke 6s Oct 1
57
1st 4%s 1968--J&J
Interstate Deb Corp 2-5s Jan 1 *55
Interstate Zinc & Lead deb 7s *32 f
Iron City-Ohio River Corp—
Steel
1945..
80
100
Ref mtge 6s 1955 ser A—M&S
In ternat Pow & Pap of Nfld—
35
96"
German Bldg & L'd Bk 6%s 1948 /
Glen Alden Coal M s f 4s '65 M&S
88
106%
Paper—
1st & rer
1st & ref
49
95
German Atlantic Cable 7s
10%
84
1st M coll trust 6s 1941—A&O
60%
37
Gen Stl Cast 1st 5%s *49 w w.J&J
General
79
1
—
/
/
105"
100
Certificates of deposit
45
/
98"
Internat Mercantile Marine—
75
(Robt) Income noter 6s 1972
Galr Canada) 6s 1956
Gair Cleve Cartons 4-4 %s
General Electric (Germany)—
Sinking fund deb 7s 1945—J&J
Deb 6%s 1940—
J&D
Deb s f bs 1948
M&N
Gen Rayon deb 6s 1948 w w_J&D
80
81
15%
f 6s 1942..—M&N
70
McCord Kad & Mfg—
6s stamped
1948
96
Certificates of deposit
Conv deb 5s 1941
J&J15
71
Gair
6
iii"
Inter City Baking 5%s 1948.J&J
Interlake Iron Corp—
Conv deb • f 4s 1947---- A&O
International Match Corp—
Deb 8 f 5s 1947
M&N
First Bohemian Glass Works—
McOnil Fronteuac Oil—
1st & coll 4%s A 1949
65
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952-.-A&O
102%
1st secured 7s
96%
65%
79
1st mtge 3s ser F 1961
4% notes 1947
M&S
Finland Residential Mtge Bank—
8 f 6s stamped 1961.
M&S
Firestone Tire & Rubber—
3s debentures 1961
M&N
96
CO
Co—
Inland Steel
Finance Co of Amer at Baltimore
35
Stamped
Massey-Harris 1st 4%s 1954.M&S
78%
Indianapolis Motor Speedway—
1st extended 6%s 1946—F&A
Industrial Acceptance 4s 1952 J&J
Ind Br'nholst 6s Oct *54_An Apr/
79
92
a
10
5
A—A&O
J&J
Independent Brewing 6s '55.J&J
Indian Refining 5s Dec 1 1941—
Indiana Ice & Fuel 6%s '47.M&N
Ind Limestone inc 6s 1952--M&N
Ask
f
Maple Leaf Milling—
3-5 %s 1958
J&D r
Marine Elev (Buff) ext 5s
'52M&S, f
Marion St'm Shovel 6s '47—A&O
Ilseder Steel xutge 6s 1948—F&A f
Fairbanks Morse & Co—
20-year 4s s f deb 1956—J&D
Famous Players Canadian—
1st & coll 4%s 1951
J&D
Farmers Nat Mtge Inst 7s '63A&0
Federal Grain Ltd 6s 1949--F&A
Fed Portl Cement 5s 1947--M&S
Federal Screw W ks conv 6 %s '39
1st s f 5s 1949
M&S
Flltrol Co of Calif 6s 1946— J&D
12
Bid
Mansfeld Min & Smelting—
7s without warrants 1941-M&N
4%
6s 1949 series B
II Progresso Italo-Amer Pub—
Debenture 6 %s 1943 w W..A&0
III Car & Equip 5s 1948---—J&J
20
45
10
/
Hungarian Central Mutual
Credit Mfg 7s 1937—
J&J /
Hungarian Disc & Exch Bank—
35-yrsf 7s 1963
—-JJ
/
Hungarian-Italian Bank Ltd—
Sinking fund 7%s 1963—A&O
Hydr Press Brick 6s 1944—A&O
Hygrade Food Products Corp—
1st & ref 6s Jan 1949
-
1937-M&N
Bonds
38%
41
Hudson River Day Line—
8 f 1st mtge 6s 1946—2d mtge inc 6s Feb 1956
W-s
30"
81
Ask
37%
101 %
BONDS
possible for the closing day of the month preceding the date of issue
Ask
98%
Racing Assn 5s 1945
90
Eaton Paper 1st 5%s 1943.M&N
El Auto-Lite 2 %s deb '50-J&D 15
101%
Elk Horn Coal Corp—
92 %
Ooll s f 4s 1956
J&D
54
Empire Properties Corp 2-3s 1945
Empire Sheet A Tin Plate—
1st conv s 1 6s 1943——A&O
83%
Emporium Capweil Corp—
105
1st 4s 1952
J&J
100
4% notes 1942..
J&J
Ernesto Breda 7s 1954
F&A /
—
European Mtge & Invest Co—
18
1st iieo 7%s 1966 ser B__.F&A
3%
7%s income 1966
18
1st lien 7s 1967 ser O
M&S
7s Income 1967
3%
MISCELLANEOUS
&
"and interest" except where marked "f" and income and defaulted bonds
Canadian price
87
INDUSTRIAL
82
MISCELLANEOUS
&
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are a- near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
National Supply—
106
.J&D
1st M 3%s 1954
National Terminals Corp—
37
Gen & coll s f 6%s 1940—A&O
45
Ooll tr s f 6%s 1943———A&O /
73
Nat Union Mtge 4-6 s A 54. .J&J
81
New Eng Laundries 5s 1950. J&J
New Haven Country Club—
5s 1945
62 %
73
1947——A&O
Rock Corp—1st mtge sf 6s 1940J&D
0s stamped 1940-.-----—J&D
Partic deb 2d mtge 7s 1940 J&D
{New York World's Fair 1939—
New York Trap
102
99%
99
97
100
4
60
M&N
Corp 4s 1952
63%
73%
102
3%
North American Cement Corn
gUs
1943
100
M&S
-
Income 6 Ms 1953 - - -—- M&S J
Nor Amer Refract 6%s 1944-J&J f
Lloyd—
20-yr s f 0s 1947
New 0-4% 1947
North German
„
,.
54
74
101
57
78
_.
M&N
/
Line
Equip trust 4s ser I July 1 42 - 43
Equip tr 4s ser J 1941-40-J&D
Eo tr 3Ms ser Kl 941-48-A&O
Northern Elec & Nor Pap Mills—
1st mtge 5s 1948
--M&N
Price Bros & Co Ltd—
1st 58 1957——
.M&S
2d conv deb 4s 1957
M&S
1st 3 Ms 1942-1943
M&S
Produce Term & Cold Storage—
1st Income 6s 1958
J&D
Protestant Church of Germany—
7s 1946......
2.50
3.25
b
3.00
1st mtge s f 5%s w w
1945-F&A
195
14
_
60
Cum inc 5s Jan 1966
34
Oreg Terminals inc 5s IW45—A&<"
93
Osgood Co deb g 6s 1943
J&l >
Oswego Fallc Corp—
102 M
4 Ms without warrantsl952 M&S
82 M
Otis Steel s f 4 Mo A 1962-. .J&J
99
Pac Coast Cement 6s A 1942-J&D
73
Pacific Coast Co 5s 1946J&l
100
Pacific Western Oil 3 % 1949.F&A
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&DU / 47
Certificates of deposit
/ 47
Panhandle Eastern Pipe Line—
1st M lien 3s ser B 1960--M&N
103%
95%
Paramount Pictures 3 Ms '47.M&S
Par melee Transportation Co—
8 f conv deb 6s 1944..
A&O
S3H
Paton Mfg Ltd 1st 4 Ms '56.M&S
Peabody Coal Co (Conso) Co)—
103
1st sf 5s 1953 ser A
M&tv
Penman's Ltd 1st 5%s *51—M&N r 110
..
84
99%
65"
78
18
Penn Mercantile Properties—
Secured s f 4s 1961—
—J&J
Penna Cent Brewing 6s 1937 A&O /
Pennsylvania Glass M.-nd Corp—
1st mtge s f 3%s 1960
J&D
Pettibone MuJIiken—
6s w w 1943
55
—
Phillips Elec Works 5s 1953.F&A
Phillips Petroleum—
Conv l%s debs 1951-----J&J
Serial notes—
0.25
July
Jan.
0.35
0.45
July
1941-.
1.45% July
1.55% J an.
1.65% July
Jan.
1949..
July
1949..
1950—
1950
Jan.
July
Jan.
July
Jan.
1.05% July
1.15% Jan.
1.25% July
1.35%
1.70%
1.75%
Jan.
1.80% Jan.
1.85% July
>19
1.90% Jan
.
27
JP*
70
105 M
99%
99 %
99%
99 %
99%
99 %
99%
99%
99%
99%
99%
99%
99%
99%
1942..
1942..
1943..
1943..
1944..
1944-.
1945..
1945..
1946
1946—
1947 j
1947—
1948—
1948—
0.55-/o
0.65%
0.75%
0.85%
0.95%
27 M
—
-
99%
99%
99%
99%
99%
Phoenix Iron 1 st sf 6s 1946-M&N
Phoenix 8ilk Mfg 7s 1943.
F&A
'52M&N
42
Pine Hill Collieries 1st 6s 1942 AO
Pittsb Brewing 6s Feb 4 49..J&J
w-s
Pittsburgh Coke & Iron Co—
lot mtge conv 4 M"> 1952
M&S
Pittsburgh Crucible Steel—
::::
95%
58
74
59
107%
28
27%
\r/a
72
105%
5s 1945
;.
M&S
100%
100%
100%
100%
"§"
44
104%
108
Pitts Steel 1st mtge 4Ms '50-J&D
100
Pitts Term W'house & Transfer—
1st ref 5s 1936
M&N f
3%
Pocahontas Consol Collieries
1st arold 5s 1957
J&J
104
Portld Woolen Mills 6 Ms'44 M&N f 101
34
Richmond Radiator 5s 1948 M&N
92
Rlma Steel Corp 1st s f 7s '55 F&
/
9%
River Raisin Pap 1st 6s *45.-F&A
100%
Roberts & Oake (Chi) 6s '44.M&N f
14
100%
78
98%
101%
11
106%
;
.
24"
73
106
.
—J<*J
5s 1955 stamped
Saltex Looms Inc 6s 1954—A&O /
Saratoga Victory Mills—
6 Ms with warrants 1943
J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945
F&.A
Gen & ref 6Ms 1951
M&N
6% notes 1937
..J&J
Sayre & Fisher Brick 6s 1947.J&J
Scnoenstadt (H) & Son 6s 1950
Schulco Co 6Ms 1946
J&J
Guar s f 6Ms 1946 ser B_. A&O
Schulze Baking let 6s 1945- .M&S
Scovill Mfg 3%s debs 1950..J&J
Scullin Steel Co—
1st conv 3-6s 1951
A&O
J
r
/
J
A&O
1950—
99%
64
40
Dairy Products—
.„
Spalding (AG) & Bros—
5s 1989
M&N
Standard Ice 1st fts 1947----F&A
Standard Oil Co (N J)—
Debenture 3s 196.1..
..J&D
15-yr 2%s deb 1953
J&J
"42 M&S
St»nly-R< wl-Clark fis 1946. .F&A
Starrett Corporation—
Secured cum inc 3-5s Apr 1950.
Stern Brothers—
Deb s f 5-6s ext 1963
Stevens & Thompson Paper—
1st ext 3 Ms 19">5
M&S
Stillwater Worsted Mills—
Deb5Ms A 1943
..F&*
Stinnes (Hugo) .Corn ••
.
A&O
1946
f&J
18%
12
40%
6
104%
105%
23%
102
22
95
53
100,
42
26
Certificates of deposit
Strange (John) Paper 6s '44.-J&J
loo"
Brrawbridge & Clothier—
1st s f 5s 1948
-M&S
102%
1st mtges f 5M* ww 1949. A&O
Studebaker Corp 6s 1945... J&.l
Stutz Mi t.-r c;,r 7Ms 1937. .A&O
05
106%
Sugar Pine Lumber Co—
J&J
90
17
138
100
....
6s Jan 1 1951
....
....
M&N
Superior Oil 3 Ms debs 1950.A&O
Susquehanna Silk Mi!Ie—
Sink fund deb 5s
I9't«
J&n
Swift & Co 2%s debs 1961-M&N
23
101 %
3%
102%
46%
25%
48
28
....
May
May
May
May
May
1.55% May
§
8
7
8%
0.35%
0.70%
1.00%
1.25%
1.40%
1.70% May
"8%
87
33
48
36
100
51
106%
1.85% May
1.95% May
1 1942
1 1943.
1 1944
1 1945
1 1946
1 1947
...
1 1948—
1 1949
1 1950
1 1951...
—
2.05% May
Taggart Bros Co 6s 1944
J&D
Taylor-War ton Iron & Steel—
Collinc7Ms Julv 1 1958
A&o
Tenn Coal Iron & RR 5s 1951 J&J
100
100
100
100
100%
100%
100%
100%
101
101
100
99%
123%
Term Refrig & Warehouse Corp—
83
85
101
101%
J&J
Jan. 15, 1942
Jan. 15,1943
Jan. 15,1944
Jan.15,1945
1.50
Jan.15,1946
Jan. 15, 1947
1.75
1.875% Jan. 15,1948.
2.00%
Jan. 15.1949.
Jan. 15,1950
2.12
Jan. 15, 1951
2.25 7o
2.375% Jan. 15, 1952
Jan.15.1953
2.50%
Sheridan-Wyoming Coal Co—
102%
6i"
98%
100
w
1951.J&D
75
106%
106%
2
99
1st s f 5%s ser A 1961
M&S
Tietz (Leonard) 7M« *-w '46. J&J
Tilden Lumb & Mills6Ms'4ftM&S
100
10
6%
J&D
^A&O
106
1st 3s 1944...J&I>
Uchl Gold Mines 1st 6s 1941 J&D
Ulen & C
-
119
1st 5s (with stk) 1951
100
Trask Tlmbet
100
100
J&J
w
Tlvoll Brewing crnv 5s 1947
Tomahawk Krrft Paper—
100
99%
99%
99%
99%
99%
98%
98%
Thprmofd Co 5s
101
Three Rlvors Grain & Elevator—
100
0.375%
0.75%
1.00%
1.25%
.A&O
4%s 1948
Term Warehouse 2d 5s *42. -J&.l
Texas Corporation—
3% debentures 1959.----A&O
3s debentures 1965..
M&N
Texas Sugar Rel Corp 6s '44.F&A
10
60
21
98%
99%
20-yr 2%s s f debs 1961.J15&J
Serial notes—r
„
w e
94
Serial debentures—
105%
See Investing Companies.
Seneca Copper Corp 7s 1933-J&J
Shaffer Oil & Ref 6s 1933—M&S J
Shaker Co inc 7s 1936...—M&N /
f 6s 1947
77
100%
Superior Elevator & Forwadlng—
QQ
/
4%s '41..J&D
4%s 1948
J&D
Securities Acceptance Corp—
Shippers Car Line—
Equip trust 5s E 1942
Shuron-Optical 6s 1951
1st 4s
Conv income 5s 1944
S'west Lumb Mills 5s 1955—M&N/
Without stock
85
Deb
Shell Union Oil Corp—
2 Ms debs 1954
Southern New England lee—
Istsf 4 Ms 1967
.A&O
Southern United Ice Co—
Sunlight Coal Co 5s 1947.
oi
96%
f
100
94
6s 1946.F&A
conv
—
"6"
27
99
102%
102%
101%
100%
90
Tst M serial 6s 1940-1942. M&S
Summerfleld Hecht—
Extended 3-5s 1951
F&A
i
75
100
Struthers WpIIs TitusvUle—
103%
Housing 6Ms 1958
J&J ;
Sahara Coal Inc deb 5s '40-M&N '
St Louis Amuse't 1st 6s '45.A&0
St Louis Oar Co—
1st extd 6s stamped 1945.M&N
St Louis Gas & Coke Cons¬
ist M sf 0S1947-.
l&D /
St Louis Rocky Mt & Pacific—
Ruhr
8
10%
104
A&O
Roman Catholic Church 6Ms 1946
Rom Cath Church Welfare 7s 1946
Ruhr Chemical 6s 1948
A&O
1st
96"
Bishop
1941-1948
101%
100%
J&D
7b 2d stamped
70
(Portland Me) 4s 1958..-A&O
M&N
Stinnes (Hugo) industries—
7-4s 3d stamped 1946
23
Rocky Mtn Fuel 2M« 1953
A&o
Holland Pap 1st 4 Ms A '51-M&N
Seattle Times deb
100
105
50
..
100%
100%
100%
100%
104%
105%
49
3-3Ms
105""
105%
101
87
.
Richmond Hos Mills 5s 1948-F&A
Richmond (Va) Ice Co—
1st & ref 5-6%s 1947
A&O
73
106
Southwest
104%
104%
5
Richmond Cedar Works 6s 1953. /
Roman Catholic
103%
w*
68
24"
8
98
J&J
Sou fee & FT til
8
7s *50
66
103%
Southern ice Co—
1st & ref 5-8• 1942...—_A&O
1st & ref 5%s 1955
A&O
......
80"
101%
99%
100%
40
104
J&J
Stand Textile Prod 6%s
Richfield Oil of California—
Conv. f4s 1952..
..M&S
1
104%
2%-2%< Jo June 1& Dec 1 '48
Railway wl
house 4-6s (w-s) '47- / 23%
Realty Bond & Mtge deb 4-6s '53.
59%
Reliance Grain Ltd 4%s 1952. J&J
64
Remingron Rand Inc—
20-yr deb 4 Wi w w 195ft—MArv a 1047»j
4%s without warr'ts 1956 M&S a 104782
3 Ms s f debs 1956
J&J
Republic Steel «'orp—
Gen mtge 4Msser B 1961.F&A
104%
Gen mtge 4 Ms ser C 1956 M&N
104%
Purchase money 5Ms '54.M&N
104%
75
Restigouche Co Ltd 6e 1948.F&A
.
85
Smith & Wesson 5 Ms 1948
1st mtge • f 4 Ms 1955
Southern Brighton Mills—
1st 5s extended 1950
102%
102%
103%
•
—
Gen mtge inc 6s April 1950
Southern Advance Bag & Paner—
102
85
103%
109
Pickering Lumber 4s
94
101M
UanutX'
3% Nov 1 1949
43
100
Socony-Vacuum Oil Co—
3a debentures 1904..
South Coast Corp—
19%
101
M&S
Rhode Island Ice 5s w-s '51 ..F&A
Richardson & Boynton Co—
um income 4s 1945
J&J J
102
4
17%
10
*
Main
.
—
105%
100%
lie
Silesian-Am Corp 7s 1941
F&A
Simmons Co Conv deb 4s'52A&O
Simpsons Ltd—
1st & coll 4%s A 1951
J&J
Skelly Oil 3s deb 1950
F&A
Slattery Co Inc 5%s 1954..-J&J
Smith (Howard) I'aper Mills Ltd
1st 4 %s 1951.
—J&D
Smith (l c) & Corona Typewr'rs
Serial debentures—
2% Nov 1 1941
2% Nov 1 1942
2% Nov 1 1943
2% Nov 1 1944
2% Nov 1 1945
3% Nov 1 1946
3% Nov 1 1947
3% Nov 1 1948
...
100
£ June 1 & Dec 1 1945% June 1 & Dec 1 '46
~ro June 1 & Dec 1 '47
Bid
3% Nov 1 1950—
unel &Dec 1 1944-
3%s assented 1946
40
107
•
75^
104%
Rh
7
-..M&S
...A&O 1
97"
105
Phelps Dodge 3 Ms 1952
J&D
Phila & Read O & 1 5s 1973.. J&J
Certificates of deposit
Conv deb 6x1949
-—M&s
70
61
59
99
99
Reynolds Met deb 3M> '51—J&D
Rheinelbe Union 7s 1946
J&J /
97
103
96%
68
r
65
__
Penn Amer Coal 0s I941-50.-J&J
Penn Dairies 1st s f 0s 1949— J&J
96
Revere Copper & Br ass¬
ist mtge sf 3%s 1960-—M&N
.
—
99%
_
97
97
5%s without warr 1945-F&A
Nova Scotia Steel & Coal—
1st conv s f 3Ms 1963—-J&J r
82%
93
OceanSSCo(Savapnah) 5s '4Jy&J
O'Connor Moffat deb 6s 1948F&A
O'Gara Coal 1st inc 5s 1955 M&S /
16""
Ohmer Fare Register 7s 1938.J&J /
23 M
Old Ben Coal Corp 6s (w s) 1948
Inc deb 7 Ms (w s) Aug I I953. /
15..
101%
Ontonagon Fibre Co 6%s 1944—
95
Oregon-Am Lumber 6s 1942 A&O
101
Oregon Pulp & P 6s to '45-- M&N
95
88
1%-1%% Jnnel & Decl *41
1 %-l % % June 1 & Dec 1 '42
1 June 1& Decl *43
101
12
47%
Quaker City Cold Storage—
lets f5s 1953
...M&N /
Queen Dyeing 1st 5s 1944—-J&J /
Radio-Keith-Orpheum Corp—
Midwest Corp ref 6s 1940.M&N
Railway Express Agency Inc—
2,00%
2.50%
2.50%
Northern Redwood Lumber—
0s 1937
J&D /
Northwestern Barb Wire Co
&
72
Prov Paper Ltd 5 Ms 1947—M&N
Purity Bakeries 5s 1948...- J&J
North Western Refrigerator
b
11*
Serialnotes—
40
b
46%
Realty Atl Deb Corp—
1953.........
Potrero Sug 7s stmp 1947—M&N
Pratt Cons Coal 1st s f 5s *55 J&J
Pressed Steel Car Co 5s *51—J&J
25
M&N
103%
92%
40
Bonds
Siemens & Halske—
Deb g s f 6 M s '51 with war M&S
Deb 6s 2930
Ann Apr
Slgnode Steel Strap 3 %s '45.A&O
99 M
4-6s
101
--J&J
Deb 4s 1941
Ask
Potomac
1
96%
Bid
Bonds
'orto Rican Amer Tobacco—
Conv 6s 1942
i
J&J j
Certificates of deposit
f
Potomac Bond Corp 3-5s 1953—Potomac Cons Deb Corp 4-6s '53.
Potomac Deb Corp 4-6s 1953
Potomac Franklin Deb 4-6s 1953.
Potomac Md Deb
Corp 4-6s 1953
30
NYLE&WC&RR■'
100 M
1st 09 ext 5%% 1942
M&N
NYLE&W Dock & Impt—
Extended at 5% to 1943—-J&J /
95
102 M
N Y Shipbuilding 1st 5s '46-M&N
Nivelle
106 %
100
New Niquero Sug 3%s'4(K42-J&J
N Y Dock Co 'St g 4s 1951 F&A
Conv 5% notes
Ask
Conv
100%
100%
100%
100%
99%
99%
98%
100%
2.75
4th stamp 1950
F&A
Unlfled Deben Corp 3-5s 1955..
Union OU (•<>
•
40
10%
50%
f California—
fis May I 1942 ser A
F& a
3s debentures 1959
F&A
1st 6s s f 1947. -M&S
Union Hock
United Amusement Corp—
I «t s f 5s s»T \ 195fl
F& *
United Biscuit deb 3 Ms *55.A&O
103%
106
18%
70
106%
2.00%
^
A&O
b
98%
100
t Chase National Bank announced that on and after June 27 a distribution will be paid at the rate of $40 on each $1,000 original principal amount
Previous payments were $77.50 Dec. 31, 1940, 5% July 7, 1939, and 5M% Sept. 25, 1939.
a Called for redemption; see page 54.
b Basis.
/Thii
k Last sale,
y
price Includes accrued interest.
A Last sale. n Nominal, r Canadian price, w $750 bonds.
« Nominal.
r Canadian price,
INDUSTRIAL
Aug., 1941]
83
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Vertientes Sugar 1st 7s
United Olgar-Whelan Stores—
5 f 6s Oct I 1962
A&O
United Corps Ltd inc 6s 1953 F&A
72 %
A
13
20
10M
30
J&J
63
65
.
82
85
.625% due Nov 1 1941
.75% due May 1 1942
.875% due Nov 1 1942
1.00% due May 11943-.
1.125% due Nov 1 1943
1.25% due May 11944
994
94
95m
43
Wood & English coll 7s '39—M&N
Woods Bros Corp 6s 1937—A&O
52
54
66%
90
1945--M&S
6s 1943-
—-J&D
Q-Jan
1955-A&O
105
105
Van Dorn Tron Wks 7s June 1 1942
Vertlentes-Camaguey Sugar—
1st coll conv 6s 1951
A&O
34
Walworth Co 6s s f deb
99
20-yr 1st mtge 4s 1955----A&O
Warner Bros Pictures—
86 M
94
Warner Co
94%
94%
101 %
Warner-Quinlan Co 6s 1939.M&S
Warner Sugar Corp 7s 1939. J&J
88 m
A&O
J&D
Youngstown Sheet & Tube—
Conv 4s debs 1948M&S
1st mtge s f 3 %s ser D *60 M&N
100 m
99
101%
1024
102 %
103
87
101
95
'44.A&O
Yates-Am Mach 3-6Ms
York Ice Mach 6s 1947
Debenture 6s 1943
99%
1004
1004
1004
__
Walton Lumber 1st 6 Ms 41
100
*
65
J&J
6s 1942
60
1044
68
68
4 Ms series A 1952
J&J
Woodward & Tier nan Print—
100 %
(Hiram)-G & W—
Deb 4mb 1945-—J&D
Waltham Watch & Ciock—
100 %
Manufacturing Co Ltd—
3 %b series A 1942-1945—J&J
4s series A 1946-1947
J&J
7
61
68
Woods
100
1.375% due Nov 1 1944
1.50% due May 11945
1.625% due Nov 1 1945
1.75% due May 11946
1.80% due Nov 1 1946
1.85% due May 11947
1.90% due Nov 1 1947
1.95% due May 1 1948
2.00% due Nov 1 1948
2.05% due May 11949
2.10% due Nov 1 1949
2.15% due May 1 1950
2.20% due Nov 1 1950
2.25% due May 1 1951
2.30% due Nov 1 1951
2.35% due May 1 1952
2.40% due Nov 1 1952
2.45% due May 1 1953
2.60% due Nov 1 1953
2.55% due May 11954
2.60% due Nov 1 1954
2.65% due May 1 1955
United Steel Works (Germany)—
6 Ms series A 1951
J&D/
3 Ms assented A 1951
/
6Hs series C 1951..
—J&D /
3 Ms assented O 1951
/
0Ms "eric* A 1947.
J&J /
3 Ms assented A 1947.......
United Stockyards Corp—
15-yr coll tr 4 M» A ww *51 A&O
Universal Sewer Pipe 6s 1943 J&J
Utah Ice & Storage (Colo)—
4-5s 1954.
J&D
Vaivoline Oil ext 5s 1947..M&N
r
Extend income 6s 1903—M&N
Walker
United States Steel Corp—
Serial debentures—
1945-M&N
Witherbee Sherman Inc—
7
10
1st 7 %a 1943 .—--—M&N
Wabasso Cot'n 4s-4Ms *51—F&A
Walker Coal & Ice 6s
United States Radiator Corp—
conv deb s f 5s 1946
F&A
77
40
-
5
Ask
Bid
Bonds
5
Virginia Hot Springs Co Inc-—
2d mtge 1 %-4s ser A 1979
Cumincls-4s ser B 1979
Va Iron Coal & Coke 5s '49-M&S
Vulcanite Portland Cement—
M&N
1948
United Industrial 1st 6s 1945-J&D /
Deb6Ms 1941
M&N /
U S Finishing 5s 1944
J&J
10%
....
88 %
97%
United Grain Growers Ltd—
6s series
1942—
Certificates of deposit
75
63
Ask
Wilson (W P) inc 6M»
Vicana Sugar Co 6s 1955. —-J&J
Victor Fuel 1st s f g 5s 1953—J&J
60
United Drugs 5s 1953
M&S15
United Klec Coal Cos inc 7s 1946.
6 Ms series B 1949
Bid
Bonds
Ask
6s debentures 1948
1st 6s 1944.
100%
101%
101%
101%
101%
101%
101%
101%
101%
101%
101%
101%
101%
-A&O
-
93%
62
Conv
f deb
s
25"
68
69
NY Prod Exch
®£&N
103
102
Watab
.M&N
Paper 1st 6Ms 1942—J&J
102"
Webster ('&<*
102 %
102
90
104 %
93
102%
101%
102%
101
1.70
1.75
43
59
208
65
523
100
46
69
65
J&J
1st 4s 1953
67
60
New Orl Stock
93
954
35
63
98 m
M&S
Secured 6s 1945
Wilbur-Sucbard 4s
100
63
Wilson & Co 4s ser A 1955—J&J
Conv debs
82
$ Canadian dollar value.
a Called for redemption;
y 80 seats, 70 members.
see
A&O
34» 1947-
page
b Basis.
54.
94%
106%
3",500
"150
500
tl,600
tl2,000
750
100
Exch.
Exchange.
42
39
69
..
75
775
10.000
25
12,000
.
500
San Fran Stock Ex.
Seattle Stock Exch \
r.soo
1,300
750
Salt Lake Stock Ex.
Phlla Stock Exch..
Pittsb
Stock
13
Seattle Curb & M
Standard Stk
18*4
'
200
300
"500
500
200
500
75
f
Exch
15
150
Etch
113
10,000
Vancouver Stk Ex.
33
105 %
Washington stk
Ex
40
103%
Winnipeg Gr Exch.
464
a
98
/
1952
i/80
500
Ex.
13
,
J&J /
6-year 7s ser A 1930-
105
105
18
70
200
100
St Louis
94%
"225
~
150
500
550
Montreal Curb Ex.
Montreal Stock Ex.
New Orl Cotton Ex
—
501
142
Minn Ch of Comm.
Minn-St P Stk Ex.
-
3,000
1.30%
1.35%
-
200
Kan City (Bd of Tr)
Los Ang 8tock Exch
Milw Grain & Stk.
Wheeling Steel Corp—
1st mtge s f 3 Ms ser B '66.M&S
Whitaker Paper 7s 1942
M&N
WIckwire Spencer Steel—
7s certificates of deposit 1935—
Prior lien 7s certificates 1935.
400
225
52
Ft Worth Gr & Cot
103
63
Osgood Co 6s 1941. M&S
Exch
2,500
800
99%
_
11
900
41
100
50
3,750
ExcL
"
800
20
Cleveland Stk
68
Unstamped
Weyenburg Shoe Mfg—
Debenture 4 Ms 1946 ---.J&D
11
800
450
300
Detroit Stock
99%
Western Newspaper Union—
Conv deb 6s 1944 stpd—F&A
11
"700
175
500
Chicaeo Stock Exch
1044
Express—
Eq tr 4Ms ser D 1942 44—J&D
4Mb ser E 1941-1945—M&N
Wheeler
2,000
375
775
Chic Merc Exch—.
Western Fruit
11
125
Chicago Bd of Tr.. 1,549
—-
Western Grain Co 6s 1949—J&J
11
50
Boston Stock Exch.
Cincinnati Stk Exch
/
11
59
99
42 op M&S
6s 1947—
Pulp & Paper Co—
1st mtge 3s 1954..—
J&D
Western Auto Supply Co—
3 %b s f debs 1955
M&S
103
102%
101%
101%
101%
1st g 5s
830
189
Baltimore Stk Exch
92
West Va
West Va Pgh Coal
250
Assoc membersh-
5%s notes 1937
102
344
NYCof&SugEx.
N Y Curb Exch...
Warren (S D) Co—
1 st mtge s f 4 Ms 1952
Conv deb 4 %»1952
102
$35,000 $28,000 $35,000
3,350
4,200
3,400
2,000
2,900
1,700
550
1,000
2,500
400
862
Commodity Exch..
M&S
68
6s 1941
Last sale
No.
N Y Stock Exch... 1,375
N Y Cotton Exch..
450
20
Warren Bros Co—
102
102
101 %
101
EXCHANGE SEATS
.M&S
-
102 m
Spokane
35
100
TomniM
/This price Includes accrued interest,
1,200
k Last sale,
n
20a000&
1,500
Nominal.
Canadian price,
Joint Stock Land Bank Bonds and Stocks
Quotations
Bonds
Atlanta %b,
Bid
99%
99
100
98
88
First Carolinas
....
St. Louis.
994
154
994
99
82
98
Fremont...
...
Lincoln
New York
994
Ms, 2s...
Southern Minnesota...
Southwest (Ark.) 5s...
Union Detroit 2 Ms
Virginian Is
100
Company in receivership.
24
San Antonio
99
Refunding 1 & 1%b
Fletcher Ms. l%a
Fremont 4 Ms, 5 Ms
Illinois Midwest 4Ms. 4Ms
Iowa 4Mb. 4Mb
100
41
26"
17"
San Antonio
8ft
54
60
25
30
10
90
14"
3
7
130
100
.......100
Virginia
90
4
.100
100
North Carolina
Pennsylvania
934
...
104
85
100
100
Des Moines
...
100
100
100
Denver
Ask
98
100
94
......
Bid
100
96
Par
Atlanta
Dallas
Ms, Is
Oregon Washington
Pennsylvania 14s
99
99 M
...
Stocks
Ask
99
North Carolina
First New Orleans Is. 1%b
First Texas, 2Mb
First Trust oi Chicago—
r
Bid
Lincoln 5s
Lincoln 5 Ms
New York 5s
%
Denver 1 Ms, 3s
First Carolina 1 %a. 2a
First Montgomery, 3Ms...
Bonds
Lafayette 14s. 2s....
Lincoln 4 Ms
11
...
for the last day of the month preceding the date of issue.
Ask
99
1%b
Burlington
Chicago—
are
140
57
135
5
3m
145"
4
100
99
Quotation shown is for all maturities.
z
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 71
Stooka and Bonds
Par
Bid
Ask
Per
Seaboard Finance
Corp
1
Stocks and Bonds
Par
share
6
Bid
Per
Spencer Traak Fund Inc
AA
*
13.13
•
23
Standard Amer Trust Shares
1
2.85
*
21
23
Standard
Equities
1
34
Carey Trust
100
Securities Acceptance Corp—
40
45
Standard
Investing Oorp—
$2 pref w w
$2 conv. preferred.....
Second
Common
4
$5.50
7%
84
25
21
23
448 conv debenture 1950-J&J
Securities Corp General com
1
97
99
6% preferred
Securities Invest com..
Preferred
Me
•State St Investment Corp.
Super Oorp -f America—
M
8.2/
$5.50 prior stock..
Convertible stock
1
25
Me
45 m
2%
45%
Mar
1
1942
M&S
82
*i
March
1
1952
M&S
73
Sovereign Invest. Inc., com
♦
1
1
(James)~com
II9
Tobacco Securities Trust Ltd—
Am dep rets
ordinary....
£l
46 4
«?*
87
78
5.75
Quotations not furnished by sponsor
*
Talcott
Snawmut Bank Inv Trust—
1Mb
...
54% partic preferred
50
Tobacco & Allied Stocks Inc....*
3.70
...5
Allotment certificates
A A
~9~02
99m
com
nioao
6.37
or Issuer.
Am dep rets deferred
Transamerlca Oorp
2
Warrants.
5s conv deb
IIIII.
1953
J&J
Trusteed Amer Bank Shares B.25c
Trusteed Industry Shares....25c
a
Bid
"44
Per
Trustee N Y Bank Shares
♦Trustee Stand Invest ser O
♦Class D
1
1.18
L
2.03
62 %
644
♦Trustee Standard OH shares A.l
♦Series B.
1
Union Bond Fund B
Union Investment common
*
44
Conv deb 5e 1940
M&S
U S Elee Light & Pow tr ctf A..
Trust ctfsseries B
2.09
44
354
37
48
50
34
44
14
703
104
4
tS
704
4
.
105^
108
45 c
50c
71c
Ask
share
2.14
1
23c 4
1.23
5.17
5.37
16.15
24
17.65
34
100 %
13 m
1.53
...
U
S & Foreign Securities com—*
$6 1st preferred
•
U. 8. & International Sec
*
$5 1st preferred with warrants.*
Util Equities Oorp com
10c
4
90
Ms
59m
H
$5.50 priority stock
Utility & Industrial Oorp
46
1
——0
Convertible preferred-.
7
Wellington Fund
1
Western Reserve Inventing—
Deb 54» 1944
F&A
Ms
1M
13.98
80c
Called for redemption see; page 54.
/
Par
20c
£1
Tri-Oontinental Oorp common.-1
$6 preferred
* No par valup.
13.92
*
.60c
334
*
..100
Selected Amer Shares Inc —.24
Selected Income Shares...
1
Selected Industries
preferred
Standard Utilities Inc
Stocks and Bonds
Ask
share
k Last sals,
n
Nominal,
102
x
Ex-Jividend.
Quotations for all securities are as near as possible for the closing
Stocks
Ask
Bid
Par
Stocks
Per
Per
share
TEXTILE
STOCKS
Northern Mills
Amoskeag Co
Preferred.
22
*
*
Apponaug Co
Atlantic Rayon
Bates Mfg—
Beacon Mfg—
1
100
75
5%
40%
3%
Arlington Mills—100
6%
43%
4
6
100
Beaunit Mills
10
$1% conv pref_20
Berkshire Fine
Spinning Co
*
5% preferred— "
Beott Mills
7%
95
Preferred
"6%
6
21%
22
6%
6%
67
70
37
42
"4-
2
5
-
-
-
3
$1.25 preferred. 10
4
5
*
14
15
Bourne Mills
Cleve
*
Common
*
100
Franklin Process--*
Draper Corp
Farr
Alpaca
of
Fruit
—
10%
23
14
48*
33*
67%
%
31%
9
units
Cotton—*
Globe Knitting- .2%
Goodall Worsted _50
Gosnold M (N B)_. *
Preferred
100
9X
preferred.25
3
%
Genera)
Prior
7'
6
21
23
12 %
14
42
44
T%
1
90
~9%
8%
100
27
104
(N B).75
104
109
Luther Mfg—--100
Martel Mills—
20
pref A--*
30
110
14%
Glenwood Cotton
Mills
30
92
Mills
100
Limestone Mills--..
80
13
1st
preferred-.100
50
54
2nd
preferred—1
11%
13
11%
40 X
37%
13
11%
75
...
95
40
Nonquitt Mills
*
North Amer Rayon—
Com class A
*
Com class B
*
29
Pacific Mills
*
Patchogue Plymouth
Mills com—*
18X
85
88"
23
25
73
54
Nat Yarn Mills
22%
22 X
18X
50
68
72
100
65
69
64
67
30
35
83
85
21%
23
Pacolet
Mfg
20
7% oreferrert —]f 0
Parkdale Mills
10
Perfection
99
12%
78
19
21X
_
33
24
26
6
7
8%
84
87
Rowan Cotton Mills
Saxon Mills
50
121
128
15
17
Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery
6 Print Wks—._*
12
14
Preferred
33" "
Southern
8X
45 X
Process
105
96
98
•
7
8
99
100
com
21X
34
36
32
34
Spartan Mills.
100
13%
14
Startex Mills
-20
15
16%
Sterling Spinning
~8%
8
25
89
5
Spinning——
Mills.„ *
American Enka—
Acme
American shares.*
1%
54
Amer Yarn & Proc—
4
56%
25
100
Arcade Cotton
Mills
27"
107
105
25
8
Mills(SO)_25
7
Preferred—-----
88
-
Belton
8
--—100
91
95
Brandon Corp A.100
Class
B—-_-—-*
7 % preferred - _ 100
44
47
Bibb Mfg—
— 1
pref— *
Calhoun Mills.—-50
Callaway Mills—•
Cannon Mills.
*
Chadwick-Hoskins
Co common
10
Burlington Mills
$2.75 conv
8%
preferred—100
China Grove
*
Cot—
2
3
98
19
101
19%
56%
56
Preferred
West Point Mfg
Wiscassett Mills
6%
9%
20%
5%
12%
36
20%
5%
Can
Can Cottons Ltd
9
10
101
103
Preferred
Domin Text Ltd
Preferred
6% preferred .100
7% preferred--100
Abraham & Straus.*
$6 preferred
1
Isle Royale Cop
25
Jardine Mining
1
Kennecott Copper.*
Kildun Mining
1
King David Min.50c
Klrkland LakeGold 1
12%
3%
32%
133%
1%
20c
38%
12%
4
33%
V"
40c
38%
10c
30c
Acme
25
Steel
Acme Wire
Adams Millis
10
*
Addressograph Multigraph Corp
10
Advance Rumeiy..*
Aeolian Co—
6% preferred A.50
15c
10c
A
10$
11*
Lava Cap Gold Mini
45c
55c
5%
29%
35%
7%
5%
30%
8
Aetna Rubber—
%
2%
%
2%
Agfa Ansco (Del)—1
3%
69%
29%
3%
70%
Magma Copper Col 0
MclntyrePorcuplneS
Miami Copper....5
Mining Corp of
Canada
*
Mt City Copper..5c
National Tunnel
Aero Supply
Mfg—
1
Aeronca
6
36
Preferred
100
96
70
125
Rosario
.......
10
Nlplssing Mines
5
Agnew-Surpass
Pacific
18
10
3
4
Tin
.
75
37%
1
13
_
.
—.
130
%
.50
Consolidated.
Park-Utah Consol
Mines
12
%
1
3%
4
1
1%
1%
Patlno Mines 8c
Enterprise—
Amer shs ctfs
Pato
Consol
10
9%
Shoe
Common
100
Preferred
Converters. 100
r
100
lOO
9%
1
1%
2
1%
1%
Dredging
%
*
r
100
r
107%
119%
r
74
150%
*
17%
Premier Gold M
1
Preston East Dome 1
2 AO
Pocahontas
22
r
99
75
153
Qulncy
25
Roan
Antelope Min
* Last sale,
n Nominal,
r
10
80c
1%
Equipment
1
Airplane & Marine
IX
Direction Finder 1
Air Reduc'n com..*
Air-Way Electric
Appliance
18%
62
*
%
si*
100 r
Preferred
Alexander Dept Stsl
Alexander Hamilton
Inst 8% pref.. 100
Algoma Steel com.*
Preferred
100
2.60
IX
1%
4%
5
Canadian price,
96
30
5%
*
7% pref
100
Industries—1
Mlentown Portland
Cement pref
10
10
t New stock*
x
10$
loo"
1
33
,
6%
14
5%
~6%
58
60
24%
24%
109
.
Allen
43%
5%
%
Yllegheny Ludlum
Steel Corp
7$
42%
Alaska Pac Salmon*
Albany Packing. 100
Preferred
100
Alberene Stone of Va
Vot trust ctfs
5
Alberta-Pacific
Grain class A
*r
Common
Called for redemption; see page 54.
4%
5
Aircraft Accessories 1
Aircraft 8c Deisel
9%
Gold
Pioneer Gold Ltd—1
Polaris Mining._25c
8X
15
Airplane Mfg & Sup 1
Mining Com..25c
Preferred B
Oriental Consol
Mining.
57
120
100
128
36
8%
Aetna Stand Engine*
11c
119
20
3%
Aircraft. .1
Warrants
10c
Newmont Mining. 10
N Y 8c Honduras
Ltd Amer snares.
a
25
1
Class A
Class B
Utah
—-1
Oklahoma Interstate
18
100
5
Technical Inst—1
106%
55
9
18
15
Industries
ero
Lake Shore Mines. 1
Pond Creek
36%
Abitibi Pow & Pap.*
13
28c
Canadian Mills
29"
1
$6 preferred
75
Aberfoyle Mfg. .100
Preferred
100
49
40
16%
Woodslde Cotton.20
36%
Abercromble & Fitch
Common
48%
35%
21c
53
7 % preferred. .106
Washington MillslOO
Wellington Mills. *
47
27
Without par value,
93
Walltce Mfg Co..
Ware Shoals Mfg 100
22
Avondale Mills-—-1
25%
6%
5
1st 7% pref
100
2d 5% pref
100
Vlctor-Monagh'n 100
7% preferred—100
53%
120
4 % % conv pfd 100
Abbotts' Dairy
*
39
19
105
100
60c
B Stove
*
Lab'torles. •
A
Abbott
Noranda Mines
*
North Butte... 2.50
Ohio Copper of
17%
Union-Buffalo Mills
Common
10
82
Appleton Co
Preferred
♦
5%
5
18
3%
15%
3%
MISCELLANEOUS
16%
%
14
25
3%
150
INDUSTRIAL AND
Alnsworth Mfg
79
2%
Mills common-100
6%% pref
3%
a;
Howe Sound Co
5
Hudson Bay Min
50
Air Associates(N J) 1
Air Communicat'nsl
74
73
1
3
135
Alabama
12%
8c Smelting
20
Jersey Title &
Guar Co
30
69
Thomaston Cotton
Abbeville Mills
....
and Mines com..*
New Jersey Zinc..25
23%
Stowe Spinning
Preferred
92
125
—
Textiles Inc com.
Southern Mills
27"
8
1st mtge notes
Mohawk
Mills—100
M
100
Wayne Knit Mills-5
8c
12
Franklin
20%
Cotton
100
Alining
25c
Hollinger Mines
5
Homestake Mining
Hecla
common
6
Trust
Louisiana L'd 8c Ex 1
10%
7% preferred 100
Southern Weaving.*
Southern Webbing
Mills
10
Southern Worsted—
46%
104
Wamsutta
Power common..5
Greene Cananea
Island Creek Ooal.l
6% preferred. .100
17
19 X
Knitting—50
preferred—50
14c
1
Mines
14
160
42%
10c
£
CorplO
Goldfield Consol
20
Internatl Mining.. 1
80
25
Common.
X
(Saco Lowell Shops
7% preferred.-100
Elastic
*
40
Wes'
General Tin
&
%
_
(DO) 100
of New York
2%
26%
Copper
Riverside & Dan Ri?
United
2%
Inspiration Cons
7% preferred--100
See Borden—
18
23%
%
37
105
Riverdale Mills—
Iticb Borden Mfg—
Real Estate
Title Guar
2
34
Mfg
42
40
6%
Amer Title A Guar25
*
Columbia (D O)-—5
Mining 8c
Copper Co
SAFE
Bankers Bond A
101
1
Inc
Smelting
20
32
1
7% preferred-.100
Zinc,
A
KrnpireTitle AGulOO
Poe (F W) Mfg.. 100
JPepperell Mfg
A—
10
35"
32
Mortgage Guar.
Idaho Md Mines.. 1
Illinois Zinc
•
'Qolssett
Common
*
Preferred--—.20
Sagamore Mfg
(F R)
100
Sanford Mills
*
Skenandoa Rayon.*
6 % preferred- -100
SouleMill (NB)-100
Tubize Chatillon__l
9%
30"
Piedmont
lRoxboro Knitting—
Preferred
3
9%
Ltd
3
_
DEPOSIT STKS
1.15
17
28
Pickens Mill
99 X
.
102
11
74
Spinning.
36
100
Mills—100
.
"5"
GUAR
TITLE
ANTEE
Granby Cons MSA
5
7% preferred
22 X
22 X
%
1.05
Golden Cycle
Norris Cot Mills
98
Utica
6%
Utica
12%
58
103
_
Mills
43
6%
%6
Eagle Pith Lead.. 10
Preferred
100
Building.
Western Real Est
6%
16%
Federal
11%
Tremont
3
46c
Evans-Wallo wer
Mills. 100
Mooresvllle Cotton.
32
—
Class
80
128
Orr Cot Mills... 100
preferred—100
Newmarket Mfg—*
3
7%
28%
"5"
5
4
Evans Wall Lead—
Newberry Cotton
N J Worsted—
8%
19
m
Paddock Bldg
Pemberton Bldg
Empire Star Mines
16
32
Musgrove Cotton
New Bedford
7%
27%
40c
5
Gold Min 8c M..1
46
800
South Street
%
Dome Mines Ltd..*
Majestic Mfg
Marion Mfg Co
May McEwen Kaiser
Co common
1
$4 preferred
*
Mills Mill pref.. 100
Monarch
Naumkeag Steam
Common
Oresson Consolidated
--
10%
Preferred
%
%
Copper Canyon.10c
Copper Range
*
Cornucopia Gold.5c
__
32
Copley Square Trust
4%s
1946
23c
8
23
Bldg.____
Real Est.
Chain Store Real Est
Municipal Real Est
10c
Cons Min & Smelt.6
Cotton
Linford Mills
12%
9%
43
Bromfield
Business
Consolidated
--
46
53
Boston Wharf
%
3%
4
22
6%
23
14
26
Common
116
2%
Boston Storage
Warehouse
7*
24
.*
Olemencean Min 25c
80
98
King (J P) Mfg. .100
Lanett Bleachery &
Dye Works com 10
4%
32
Coppermines
50
20
31%
%
Copper
25
Clear Creek Cons—
6
87
76
1
21
18
12
Chile
Cotton
27
4
5
Copper Corp
12
Board of Trade Bldg
Boston Ground Rent
Boston Real Estate.
OhlerOonsol Mln_.1
15
15
Inman Mills
Preferred
1%
3
REAL ESTATE TR
A LAND STOCKS
Cerro de Pasco
87
Judson Mills A pf 100
Preferred B
100
*
Berkeley Hotel
1%
6%
%
3%
Central Am Mines. 1
87
*
1
2%
10
Barrister's Hall
Zinc-Lead
21
79
90c
13%
3%
Co
32
Units
2%
5
Calumet 8c Hecla
12
43c
80c
23c
&
57"
114
83
15c
33c
11%
Sull'n M 8c C__2%
Butte Copper
Zinc Co
8%
110
2tt 2%
7c
12%
5
Central Eureka
Common
18c
»»«
8%
2%
Hargreaves
Mines
1%
38
13%
1
Preferred
Wright
8
19
.
11%
1%
1
19%
Highland Pk Mfg 20
6% preferred—
29
w%
7%
Callahan
Hanes (F H) Knit.5
7 % preferred.. 100
Hartsville Cot Mills
55
Mines—1
1
Ltd*
Gold Dredg¬
53
Hamrick Mills
6%
56
28%
Consol
65
20
1
Tonopah Mining--1
Union Copper Land
8c Mining
25
Utah Metal 8c Tun.l
Walker Mining
1
White Knob Copper
Bunker Hill 8c
36
8
20
6%
4%
Bol Inca Mining
38
Graniteville Co
Grendel Mills—
4%
4
4%
2%
lZ
8%
1%
38
Black Hawk
Bulolo
35
Laurens
V-Woodb Mills
(Baltimore)
100
Preferred
100
Nash a wen a Mills. _*
Nashua M (N H) 100
20%
113
20
50
10
Industrial
Juneau
ing, Ltd
38"
Mt
Gold
10
American Zinc Lead
& Smelting—
1
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
Andes Copper M.20
Bagdad Copper
5
Alaska
Bralorne Mines
18
2
Rayon class A. .25
90
18%
36
100
35
80
29
Cotton
15
75
31
.
Silver-Lead.1
Teck Hughes
Tintlc Standard
Mining
z
70
Preferred
Merrimac Mfg--100
Preferred
100
43
33
_._«
29%
-
-
8
40
Common
2%
-
2%
6
Mills pref
Ludlow Mfg Assoc.*
$6 part
—
2
Imperial Yarn Mills.
18
Hartford Rayon vtcl
Hathaway Mfg__100
Kendall Co com—*
Kilburn M
23
100
Goasett Mills
5
King Coal
So Am Gold & Plat. 1
STOCKS
MINING
90
pref
5
Silver
120
10c
37%
3%
4%
2%
10
Sunshine Mining.lOc
.100
Preferred
Loom
the
100
Wabasso Cotton—*
Preferred
Joseph Lead
Stand
111
Oonv
St
share
5c
1
St Anth Gold M
Shattuck Denn
50"
48
75
69
Gainesville Cot Mills
9%
com.*
Penmans Ltd
50
6% preferred.. 100
10
Flint Mfg Co
Florence Mills
Gaffney Mfg
100
100
Worsted Mill
Preferred
Cabot Mfg
86
share
111%
87
Mills
Mills—
Brighton
83
7 % preferred- _ l60
Fulton Bag & Cotton
6
10%
103
Ask
Bid
Pai
Per
35
Montreal CottonslOO
Preferred
100
26
86
99
26
Br win Cotton
Borden
(Richard)
Mfg Co com... _*
Border City Mfg 100
Botany Worsted—
Mills class A
%
73
—*
share
83
Stocks
Ask
Per
23
Chlquola Mfg
10
6% preferred-Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga)
Common—.-.100
Converse (D E)_100
Crescent Spinning..
Dallas Mfg (Ala)100
Darl'gton Mfg(S C)5
Drayton Mills.—20
Dunean Mills.
20
7 % preferred- -100
Dwigbt Mfg—12%
Eagle Yarn Mills—
Easley Cotton Mills
7 % preferred
Efird Mfg
100
Bid
Par
Stocks
Ask
Bid
Par
day of the month preceding the date of Issue
8%
"8%
9%
7%
10%
8%
Ex-dividend
INDUSTRIAL &
AUG., 1941]
Quotations for all securities
Stocks
Par
Bid
Askt
are as near u
Stocks
Par
85
MISCELLANEOUS STOCKS
possible for the dosing day of the month preceding the date of issue
Ask
Bid
Stocks
Bid
Par
Stocks
Ask
Bid
Par
'
Per share
3
2%
Alios 8c Fisher
•
Alliance Realty..—5
Preferred
100
Allied Chem & Dye
Amer
%
3%
5)4
163)4
12
13
Allied Mills Inc
*
Allied Paper Mills.1
13%
13)4
4 54
165)4
AY*
10
22 54
22)4
29)4
30
Alloy Oast Steel...*
17
6%
conv
59"
4
6
19
117
22
118
11154
112)4
13)4
pref-.50
Amalg Sugar
1
Amerada Corp
*
Amer Agric Chem.*
Amer Air Lines
10
94.25 conv pf
*
American Vrch
,*
American Bakeries-
11*
1I
4)4
61
18)4
42
106
American
72
94
1
Class a
....*
62
63 54
*
57
58 54
JSK
107
Am Beverage Corp. 1
We
7% preferred....5
American Book. .100
Amer Bosch Oorp..l
Amer Box Board.. 1
Amer Brake Shoe &
Foundry
*
5)4% conv pf.100
-
American Can
25
7% preferred. .100
American Canadian
Properties
*
Amer < 'ar A Fdy
•
7 % non-cumpflOO
894
46)4
11)4
17)4
<fA
11)4
110
noH
28
6
5
We
1)4
29)4
7)4
6)4
88
7% preferred—100
Am Sumatra Tob
Amer Television
Amer Thermos A
*
Preferred
50
Am Thread 5% pref5
Amer Tissue Mills—
Preferred
100
Am Tobacco com.25
Common B
25
6 % preferred—100
Am
Transformer. 10
Atn Type Found. 10
Amer Viscose Corp—
Common
..14
_
2
76
77
7
American Cigarette
6 Cigar Co
100
2154
109%
6% preferred.. 100
5% preferred.. 100
-
77
Amer
7)4
Crystal Sugar 10
17 54
6% 1st pref ..100
Amer Cyanamid Co
Class A vot
10
93)4
B non-vot
10
5% preferred—
1st series....10
2d series.:
10
3rd series
.10
Amer Distilling pf 10
Am«»r Dist Teleg...*
5% preferred. .100
Amer Dredging.. 100
American LncausttC
common
4054
41)4
4
104
110
64
72
1)4
194
I
80
4 54
9
154
194
47%
45*
23
109
23'"
Laund Mach_20
Amer Locker classA*
Class
B
3694
334
33)4
Hegeman
30
1
20)4
11
13
1454
92)4
12)4
.
1494
93)4
12)4
5 54
Art Metal Works. _5
Asbestos Corp Ltd.*
Mfg com.l
Preferred
1
Ashland Oil & Ref.l
Assoc Brew (Can).*
Dry G'ds
1
0% 1st pref...100
7% 2d pref... 100
Associated Elec
Industries Ltd.£l
Associated Rayon.*
At' Coast Fisheries. 1
Atlantic Co A....50
Oonv preferred.20
Powder..
*
5% conv pref—100
Atlas Tack
*
Auburn Cent Mfg__*
4% preferred-.50
Austin Nlcb 8c Oo
*
24
83
Autocar Oo com.. 10
%
20)4
Auto
American Meter.
*
American News Co *
Amer Oak Leather..
IV
J.
4
116
31
26)4
$5
cum
prior A—*
Barnsdall
Finance
10
5)4 % preferred.50
Automatic Fire
Alarm common.25
Class A
1054
21
Bartgis Bros cora__l
6% conv pref..25
Basic Refract's
1
Batavia Body
6
Bath Iron Wks..
l
Bathurst Power
15c
23
254
Ordinary bearer £1
British Celanese Ltd
Brockway Motor
3
354
2354
Truck com
10
Brooke (E G) Iron.5
8%
23
4%
12
Bklyn Assets Corp..
Brown Co 6 % pf. 100
3
Brown Fence & Wire
115i
1
*
Baumann (Lud 'com*
Pref vt c...100
3%
2954
1
25
25
Bausch 8c Lomb
Optical com.. .10
5% oreferreri__ 100
Bausch Mach Tool.*
6% preferred.. 100
Pref
28
w_*
*
x-w
.
2754
Belding Hem'way.
.
*
Bell Aircraft Corp.l
Bellanca Aircraft
1
Belt RR 8c Stk Yds
50
50
52
28
12
14
26 %
10354
1035A
54
_
Brown Shoe
20%
105
Oollender Co
1
18
56
Bullocks Inc
Bulova Watch
Burdlnes Inc
Billiard Co
33
32
36
1554
6)4
12)4
8c Cement com—1
Best 8c Oo
•
2
1054
110
aV
86
88
99)4
104)4
2)4
3)4
6)4
"3)4
3
16
17
254
83
30
Blauner's common.*
41)4
$3 preferred*
B'ack&Decker Mfg *
24 H
ill*
it*
25)4
69)4
Blaw-Knox
Co
*
Bliss 8c Laughlln
5
30
Preferred
Bliss (E W) Co
26
27
254
17)4
14)4
2)4
1854
15)4
24"
27"
1
6% conv pf
25
5% conv pf
25
Bloomingdale Bros
Blumenthal (Sid).7% preferred.. 100
Boeing Airplane.. "
Bohack (H O) com.
1st preferred.. 100
Bohack Realty—
Preferred..—100
46
50
Bohn Alum 8c Br. .5
6894
117
123
9)4
3)4
9)4
354
Bon Ami com A—*
7 54
Common
8)4
Instru¬
*
B
22
*
3254
24
54
9
*
*
ment common
Without par value,
a
5
2
7754
We
2%
*
19%
2154
2094
694
2254
21
100
55"
61""
Byers (A M) com .*
7% part pref.-100
11
1154
9754
98)1
78""
Butler Bros
29)4
10
5% conv pref. .30
Butterlck Co
*
122)4
1%
Byllesby class A
18c
17c
4
7c
•
3%
Byron Jackson
54
*
Preferred-
4
*
10
Cable Elec Products
Vot tr ctfs
50c
10
101
Common
50c
Calif Pack Corp.-.*
We
2154
51
46
5% preferred—50
Calamba Sug Est .20
Callite Tungsten. .1
22%
8%
15 H
22%
Cambria Iron
32
34
1654
23)4
17
24)4
23
15)4
854
3054
97)4
43)4
22)4
7
8
154
2)4
4)4
J*
22
13-54
854
84)4
17%
2
32
9
9
1054
154
57%
454
.50
Campbell (AS).
.1
Campbell Wyant 8c
Cannon Fdry
*
16
12%
1%
Canada Bread--..*
Preferred
100
Class B pref
50
Canada Cement...*
.....
6)4% pref
r
r
100
41%
3
65
100
Canada & Dominion
90
18
Sugar Co Ltd.
254
33%
14
31
98
4554
1
154
23
2
Called for redemption; see page 54.
k Last sale,
n
Nominal,
r
Canadian price.
0%
2354
8c
*
Class B
106
9
3
'Teferred
B V D Inc pref..
30)4
3
Automatic Prod
91
'954
We
1
com
1554
14%
_
Can Dry Ging Ale.5
Canada Forging*—
Class A
•
Class B————•
Janada Packers...*
lanada SS Lines..*
Preferred
100
r
16
r
16
r
80
r
4%
2254
r
Can Wire 8c Cab A.*
Class B
*
Canadian Bronze..*
r
r
52
19
Preferred. ....100
5% preferred
Bond Stores com—1
1
1
Biscuit.l2V4c
6% preferred
12)4
399a
40)4
109)4
894
16)4
Machine...
80
29
_
Busb Term Bldgs—
11%
BIrd& Son
»
Preferred
—5
Birdsboro Steel Fdy
& Machine
*
_
33
3
38 54
BIgelow-Sanford
Carpet com.
*
Preferred ...100
Billings 8c Spen.__25
Bing & Bing
5
1
Bush Term Co
5
70
Bishop & Babcock.*
23
16""
*
Inc
48
Mfg—
$2.20 preferred
794
$2.50 preferred..*
Bickfords
"954
2%
*
Burma Oorp Ltd—
Am dep receipts..
Burns Bros Coal.. *
25
122
B/G Foods Inc
•
7% preferred.. 100
44
*
7% pref ctfs—100
454
32 %
5)4
1254
5
*
50
Burkart iF)
Common
Burry
Beth Steel (Del)...*
7 %preferred.. 100
754
27%
■5154
32%
Burroughs Adding
9)4
18
17*
454
.1
;
Preferred
103
Beth Fdy 8c Mach.*
Preferred
...50
12
74 54
*
Burger Brewing
We
754
11)4
...
Preferred
39)4
Berkey 8c Gay Fur¬
Beryllium Corp
*
Bessemer Limestone
113
Budd (E G) Mfg..*
7 % preferred- -100
Budd Wheel
*
5)4
%
29 %
niture common.. 1
Borland Shoe 8t
♦
21
Bucyrus-Erie Co..5
7 % preferred- .100
Buda Oo com
100
8)4
20%
3)4
ADoliance cl A
5
Common
33**c
Benson 8c Hedges..*
Conv preferred..*
llH
d*
*
10
Buckeye Pipe L..50
Buckeye Steel Cast *
115
70
6)4
16)4
11)4
*
$5 preferred
Brunswick Site
454
9)4
67
9
3
»
Brunswick-Balke-
56
.
91
Bruck Silk Mills
22
55
3254
12)4
*
5
7% preferred
70
354
9)4
111)4
754
20%
354
154
173
Manufacturing 50
105
66
.
3
50
1
Bruce (E L) Oo
_
Beech-Nut Pack. .20
Brown Rubber
Brown 8c Sharp
■"6"~
5
2
854
*
Distillers Corp..*
$6 preferred
*
30
47
6
20
__1
common
Class A pref
Brown Forman
111
»
w
.5
...
Brit-Amer Oil Ltd.*
Brit-Amer Tob reg£l
894
8%
*
$5 preferred
75
44%
4054
1054
754
794
25
Bristol-Myers.
10
31
*
...25
Bristol Brass
%
"954
7%c
1%
Refining. 1
8c Paper A
Class B
33
3A
Barnard Aviation. .1
Barnsdall Oil-*._._5
19%
30%
3%
%
50%
11%
7 % preferred- .100
Mfg
*
Brinks, Inc
9
3554
6% preferred--100
Automatic
Barlow & Seelig Mfg
$1.20 conv A com5
Bendix Aviation._.5
Bendix Home
i?H
oV
36
.*
Class B
Preferred
Bender Body com. .5
19
1054
4%
10%
Brillo
5
68
111%
5%
Brewster Aeronauts 1
Warrants
1)4
9%
JV
67
110%
17
10
4
Bridgeport Brass..*
Bridgeport Mach..*
954
1
Common...
2
17)4
20
394
9%
554
40
954
3154
1st preferred
100
2d preferred..100
Beau Brummell
Ties Inc
1
Beech Aircraft
1
254
45)4
6
Stainless
Bearings Oo (Am).*
30
3654
554
5'54
254
com
9
1%
1%
16
Bros..
5)4% pref—..50
Steel
294
80
Atlas
36
*
Casket com..
*
Braniff Airways_254
Breeze Corp..
1
Brewing Co of Am.3
61
1)4
Beaton 8c Cadwell
Mfg common. .25
Beatrice Cream. .25
8
We
2%
%
154
3)4
Boyertown Burial
1st preferred
58)4
1554
"294
Bayuk Oigars
394
Bowser
2%
%
154
3)4
0%
194
194
29%
254
8)4
2)4
Barker
10
12%
...*
(S F) Co—1
"254
"354
1%
05%
31%
1454
5
7%
*
8094
110)4
2994
2594
32)4
%
64
7
32
class A..
65
Bowm Bilt Hotels—
*
Common
ers
1
28
25
5)4
9054
16 h
654
13 54
154
23
*
15%
38
5% preferred-.100
Amer Maracalbo..l
6% preferred. .100
15)4
112 54
3
£*
Am Mfg Co com. 100
Amer Metal Oo
35
6
Preferred
100
Briggs Mfg
*
Briggs 8c Stratton.. *
Brill Corp class A..*
Barium
_
89
Am Mach 8c Met..*
Am Maize Prod
.*
5
7)4
71)4
7)4
3)4
36
5% non-cumpflOO
Atlantic Refining.25
4% conv pf A. 100
Atlas Drop Forge
5
Atlas Plywood
*
3
3
Elec. 10
•
iy*
1)4
J
36
Bondhold¬
$5 2d pref
Barber Asphalt.. .10
Barber & Ross—
Proffered
*
7% pr\erred.. 100
Artloom Corp.
Class B com
^
Locomotive.*
Amer
34
6% 1st pref... 100
6
7% preferred. .100
Mach 8c Fdy.*
Amer
5% preferred
Atl Gulf & W Indies
SS Lines
1
19)4
*
28)4
113 54
112%
7%
$6 preferred—100
-*
cum pref—*
Bower Roll B'r'g—5
$2.75
7% 1st pref...100
63
7
Conv 1st pref. 100
854
5)4
1554
1154
24
29
Foamite Corp.. 10
Warrants..
Am
6
3
Arnold. Oonstable.5
Arnold Print Wks. *
Assoc
354
32)4
49)4
1V4
23)4
494
$1 50 prior pref. 10
Amer-La France 8c
pref..*
7% preferred..100
4
si
7)4
70)4
2854
Asbestos
13 54
6
6)4
14
33
Bourjois, Inc.
854
100
Warrants
Baldwin Rubber
I
Bancroft (J) 8c Sons*
Preferred
100
6
7% preferred.. 100
Art Metal Constr.10
19)4
8)4
20
83
394
5
0%
*
A*
.
Am Hide
Amer Insulator
conv pr
Aro Equipt Corp
Arrow Hart-
21
36 %
Amer Home Prod.. 1
$6
6
Armstrong Cork
Armstrong Rubb
lu
Amer Hard ware..25
Am-Hawatian SS.10
American Ice Co..*
6% non-cumpflOO
Common
7% preferred—100
108
112
Amer Hard Rubb.50
ALeath-.l,
Ark Fuel Oil pref. 10
Armour 8c Co of Del
12)4
494
19
6% conv pref..50
1
7% guar pref.. 100
Armour 8c Oo (111)—
w
i
8% preferred..100
Antilla Sugar
100
Apex Elec Mfg
»
Applied Arts...
1
Appollo Steel.... 10
A P W Paper
5
A P W Prop cl A..5
Archer-Dan-Midl'd *
42
Am Fabrics, pref 100
Amer Felt common *
preferred.. 100
Anchor Post Fence.2
Andian Nat Corp..*
40
Amer Export Lines 1
2d
.
$3 partic pref...*
Argo Oil
5
3
Preferred
100
Amer Forging and
Socket com...—*
Amor Fork & Hoe..*
Am Fruit Growers.*
Preferred
.50
Amer Furniture...1
Am Hair & Felt
*
1st preferred.. 100
.
Arden Farms
Tiling Co...
..1
Amer Export Airlines
Common
50c
New
*
Hocking
Glass Corp.
12 )4
$5 div preferred.*
W
94
83
71
71)4
15554
Anchor
Anheuser Busch..20
Animal Trap
*
«*
Commercial
Alcohol com.-.20
roH
15354
3154
1354
23
Boston Woven Hose
6 Rubber com..*
Bow-Btlt
•
Barbon Corp..
Bareco Oil
35
Angostura-W uppermann Oorp
1
1554
7%
1254
754
72
62
3
4)4
200
120
Amer Coal (N J)..25
Amer Colortype..l0
3354
60)4
2%
We
354
4)4
5%
50
Warehouse— 100
Boston Wharf
100
91
7% preferred...30
Trading
111
160
15c
8c
33
Anaconda Wire 8c
10
21%
1954
9254
19)4
55
....
108
109
11)4
19)4
9054
19)4
Scrymser—25
Boston Sand &
30
7)4
Old common
.*
Old preferred- .100
V t c for com
13
12
4l*
W
.
11
14
American shares
We
3)4
Preferred
100
Balaban 8c Katz—25
Baldwin Oo
8
Bald Loco Works-
10
Amsterdam
54
6*
44)4
Amer Wind GlassClass A
.100
Cable common
Preferred
-.100
Carmel
100
Preferred..
100
Am Chain & Cable.*
5% conv pref. 100
American Chicle...*
Baker Chemical..
2554
1154
17
4
10c
15254
44 54
Gravel Pref
Boston
Storage
29
39)4
4354
354
454
16)4
l
38""
151
43
33)4
15
Aviation Oorp
3
Aviation & Transpor¬
954
19%
20
Borne
xiy'
25
tation Corp....
Booth Fisheries pref.
Borden Co
15
~3%
17
15)4
2)4
Avery (B F) & Sons 5
6% pref w w—25
Pref ex-warr.25
Warrants
3)4
1054
33
3 54
5 54
35
HI*
15*
5% preferred. 100
33
*
Class A com
Per
67
share
Borg-Warner Corp. 5
Automobile Banking
§1.50 conv pref 25
68
Am Vitrified Prod.*
Preferred
*
Amer Wringer
*
Amer Writing Pap.*
180
Amer
Am
*
1
1)4
354
Axton-Fish Tob A 10
Class B
10
Preferred
100
Ayrshire Pakota
Colliers Corp
1
Babcock 8c Wilcox.*
5
150
7% preferred. .100
1)4
3254
iel*
i in
Automatic Refrig.10
Automat Vot Mach *
225
Common.
*
Preferred
100
Amer Woolen Co..*
175%
754
15)4
67)4
139
89
12954
162
62
210
25
non-cum
38
130
30%
8
pfiOO
6%
Amer
Oar & Fdy
Motors com
Snuff. .25
,
154
Amer Steamship.100
Am Steel F'dries
*
American Stores
*
American Stove...*
Amer Sugar Ref.100
18)4
4)4
62)4
18)4
43)4
Class B
Amer Bank Note. 10
6% preferred
50
Amer Barge Line-.5
Am Bemberg com.*
Preferred
-..100
pf 100
conv
Am Safety Razor—
Common ...18.50
American Screw.100
Amer 8eal-Kap
2
Amer Seating
*
Am Ship 8c Comm.*
7% preferred. .100
107)4
3454
31)4
100
Amer Ship Build..*
Am Smelt 8c Refg—*
21
Mfg..*
Aluminum Indus..*
Aluminium Ltd...*
6% preferred. .100
Amal Leather
..1
654
4)4%
8)4
8354
6% preferred..100
60)4
31)4
Amer Republics..10
Amer Rolling Mill 25
Per
6
Amer Radiator So
Stand Sanitary...*
20
T
I
4
Am Potash & Chem *
Amer Pulley
50
7% pref
83 %
Alum Goods
•
Amer Piano class A*
Class B
.5
11
5 % preferred. .100
Allis-Chalmers Mfg
Common
..*
Aloe (A S) Oo
20
Alpha Portl Cem..*
Altorfer Bros com..*
Conv pref
...*
Aluminum Co com. *
Ordnance.
—
Oorp common...*
Allied Kid Oo com.5
6% preferred... 10
Allied Prod (Mich)—
01 A conv—..25
Common
10
Allied Stores Corp.*
Optical.
Amer
Per share
32
31
r
105"
(New stock,
x
Ex-dividend
1154
INDUSTRIAL
86
Bid
Par
Stocks
Per
Canadian Canners.* r
Stocks
Ask
Canadian Car A Fy *
share
633
1633
2733
11733
Canadian Colonial
2N
1
333
*
17
Canadian Foreign
Invest Corp
*
11N
15
IX
IN
2
CI B non-voting- *
Canadian Industries
Class A
100
1733
37 33
14333
100
110
119
Coca-Cola Co
GocarCola Intern
125
-
-
"§N
Capital City Prod.*
Carbon Monoxide
Eliminator
*
Carborundum Co—*
(Philip)
Oockshutt Plow
22
97
98
5% preferred.. 100
90
8
19*'
24
6N
•
*
Co
1st preferred-.100
Carpel Corp
*
Carpenter Steel
5
Carrier Corp
1
Carter (J W) Co
1
Casco Products
*
Case (J I) Co
100
7% preferred-.100
38 X
108
18
27N
8X
6N
6N
79N
118N
103
2133
11333
145
155
Caterpillar Tract. .*
Celanese Corp
*
7% prior pref-100
1st partic pref-100
Celotex Co com—*
5% preferred.. 100
Corp—15
1st partic pref—*
$7 preferred
.•
Central Agulrre
Associates
*
Central Airport—1
Central American
Plantations —100
Cent Cold Storage 20
Central Distrib'n 42c
Cent Foundry com.l
6% preferred-.100
Cent Iron & Steel. 10
Cent Ohio St Prod-1
Celluloid
2833
833
633
7
8033
120
230
434
1933
3X
48 X
27 X
11834
124
6
108
4933
24
120
Columbia
*
933
6833
633
10833
5133
1733
133
Champion
Fibre
Paper
6% pref
100
Chapman Valve
1
Preferred
Charts Corp
Checker Cab
100
10
Mfg.6
Oheff'd MasterMfg 4
Cheney Bros com..*
Preferred
*
Cherry-Bur Corp..5
Chesebr'gh Mfg. .25
12 33
20c
234
and
Oompo
Conde Nast
10X
■2N
3N
3
533
1033
"333
4
88X
3X
31X
7X
18X
95
333
32
733
19
21X
2433
4X
433
33
21
104
3533
100
OhicPneu Tool
*
$3 conv pref
_*
$2.50 prior pref._*
Chic Ry Equip
25
Preferred
25
Chic Rivet & Mach 4
Chic & So Airlines .1
V t
c
for
1333
6
'133
11
1233
9633
98
Inc
10
8833
56
Claude Neon Lt
100
4
1033
33
633
1033
103
1
633
1033
10433
7
16N
40
108
Ns
734
934
♦
*
333
1633
4033
10933
X
834
8% preferred-.100
Diam'd Fibre_5
Cont'l Oil (Mex) —-1
100
Oont Screw com.. 10
10
*
100
Special pref
33
*
Cook P't & Vurn__*
*
Cooper Bessemer
*
$3 prior pref
*
Oopperweld Steel. _5
Conv 5% pref
50
Cornell-Dubllier
$4
10N
a
1233
30 33
77
86
934
28
19
preferred
com
Chemical
Class
Rubber—1
...35
A
1
1
Decca Records
Old
7 % preferred- -100
Corroon & Rey'ds.*
$6 conv A pref..*
Cosden Petroleum. 1
5% conv pref. .50
Cosmocolor Corp.. 1
■Coty Inc com.
1
Driver Harris Co. 10
32
.100
110
*
4
Preferred
Dryden Paper
Mont
(Allen)
Dun
(R G)
2833
15 X
333
8% preferred. .100
DuPont (E T) deN
A Co common.-20
158
*
12534
5
Preferred
47 X
25
Durez Plastics &
Chem com
6% pref
25
7% pref
—100
Durham HosieryMills B com—_*
10
18 X
4
433
17
$1.50 conv >*ref_20
East Dair es Ltd.. *
Eastern Air Lines.
1
8
Eastern
Eastern
IK
733
130
and Eye
100
De1 Ravon Acom_15
70
80
1034
833
1134
9N
Class A
30
16
4X
5
com
50
8% debentures 100
Dentists'
Supply. 10
6 % preferred.. 100
4N
14
33
102 N
3634
8X
3X
26
Ne
JX
-
-
—
1
X
233
9N
Det Gasket & Mfg.l
Devoe & Raynolds—
Class A 7%
.*
B
*
2d p eferred
100
Dewey A Almy Ohem
*
§33
Preferred
*
35
1634
54N
96
92
102
—
5234
—
234
-5334
180
177
IX
IN
82 N
84
Differential Wheel. 1
IN
1334
Di
25c
IN
1233
Discount Corp __100
4N
4N
N
75
2
-
-
134
234
34
Voting trust ctfs__
NToc Mfg
1
19
26N
11
IN
15
2N
X
1934
29 N
....
17N
1633
18N
18N
Distillers OorpSea grams Ltd
X
k Last sale,
5% pref
n
w
•
W..100
Nominal,
r
1634
1
1234
9
5734
1
3
Boat
2833
15N
N
Tndus Am shs
Elec Stor Battery.
_
*
Products
Consolidated
5
Electro Bleach Gas. *
1
Electrograpbic Corp
Common
.1
Corp—1 r
Elgin N Watch...15
Eljer Co com
*
5% cum pref..-50
5% prior pref-100
Elk Horn Coal..
*
Electrolux
30 X
22
103
2734
107
1034
8'
•
2833
120
33
134
134
233
70
"In
IX
IX
333
77
7
4X
13
1634
1633
6933
70 33
Canadian price,
,
6N
3X
62
32
X
preferred.. 100
9
preferred.. 100
333
18
119
98
1933
1933
2d
preferred-.100
preferred--100
Emerson Drug. .2 33
Class B
233
25
Preferred
18
11
30.,
1st
1st
2534
9N
34
X
2d
Ely Walker D G..25
110
Disney (Walt)—
6% preferred
25
Distillers Co Ltd.£l
100
12
61
Electrical Steam
Electrol Tnc com
3933
1134
8N
3134
*
176
233
2N
Electrical
934
19
38
2
*
Mfg
Class A
40
9
6% part pref...25
com
Elastic Stop Nut-_1
Elder
20
27
Diamond T Motor
174
50
*
Elec Vacuum Clean*
70
Dictaphone Corp..*
8% preferred..100
Dictograph Prod. .2
HON
5% preferred—50
40c
26
Diamond Shoe
—
53
.
34
25c
*
8N
*
B
Electric
Dexdale Hosiery—'
Preferred
100
Alkali. .20
Diamond
4N
8N
2534
13934
Eaton Mfg Co
4
Economy Groc Sts.*
Edgewater Steel
*
Edison Bros Stores.2
Electric Auto-Lite_5
2
18
50
3N
Electrical & Musical
Diamond Match
8N
* r
9
1
IN
1333
234
N
D etroit Mich Stove 1
Common
16 N
53 X
6% preferred.-100
Easy Washing Mach
4
333
Foundry com
1
Detroit Harvester.1
— —
33
1
Sterilizer
18X
62 N
8N
50
6% pref w w
20
Detroit Gray Iron &
Common
333
1034
113
47
110
45
__
4
60
105
A conv preferred. *
Detachable Bit
10c
Detroit Aircraft
*
7% preferred __10
3
55
8
21
18
52
oref. .10
Derby O & Ref com *
conv
Detro't Pape- Prod 1
D^tro't Steel Prod 10
De Vilbiss Co
10
80
2
133
79
17
45
1
Edison Solitdorf
$6 prior pref
80c
74
6
Sugar Assoc
Common
Class
120
*
60c
Screw
Common
..100
7
Ns
16
De Long Hook
Delta Air Corp
Dennison Mfg—
32c
17N
1X
Machine
100
East Mall'ble Iron25
East Racing Assn._*
Eastern Roll Mill.-5
90c"
27 N
16N
IN
Warrants
De Laval Steam
Corp^_._l
50c
Footwear _1
1034
26
82
1034
2434
7X
433
-
N
27 34
5X
r
.
10
5% prior pref.-20
15
87
-
«
N
1134
Eastern Corp com
Preferred
82
109
113
_
733
1433
32
N
1
Oil...
1 y%
10N
31X
.100
Preferred.
Eason
II""
15
7
*
Early A Daniel
1733
%
10
25
Lock
15c
Turbine
38
34
Dwight Manor v t cl
Eagle
34
X
33
6% preferred .100
Delendo
X
2034
98
Eastman Kodak—*
20
Gilbert
6%
JH
534
933
108
60
Deisel-Wemmer
De Pinna (A) Co—
Class A
1
79
110
'nteroat'1.1
Duplan 8ilk
*
Dunhill
1634
333
433
1!*
33 N
Corp.*
*
$6 preferred
1534
3X
10V*
1
633
Laboratories cl A1
6N
2ir«
233
Dubiller Condenser 1
Du
Corp—10
Dejay Stores
1
DeJonge (Louis) units
com..
7% preferred
934
IX
Called for redemption: see page 54
Doyle Mach A Tool 1
333
20 n
Eastern
80"~
98
.Covered Wagon Co
1
$1.50 conv cl A .20
43 33
25 33
30
Deere & Co
JX
97
X
2X
234
100
2533
2934
1
6
„
.
2X
94
3
116
preferred -100
Drug-...-.
*
6
9
preferred..
5%
50
1633
Mills
132 N
Duro-Test Corp..
Duval Texas Sulph. 1
16
Deep Rock Oil
X
933
233
Elec Corp com__l
Corning Glass Wk 10
6% Preferred. 100
Corn Prod Refg._25
19%
833
Davega Sts Corp.-5
5% conv pref. .25
Davenport Hosiery
60
Converse Rubber--*
ICoty Internat'l
1
2933 Courier Post pref 100
10233 ICourtaulds Ltd._£l
101
Without par value,
91
25 X
633
5733
33
Darling Stores Corp
$2 partic pref
*
9633
Oont'l Oil (Del)—5
433
10
5% preferred-.100
Hobbing
B
$2 preferred
1
3034
933
2733
Dayton
Oont'l Roll A Steel 1
Cleveland
*
*
A
Class
Preferred
1K
38
13
1833
633
333
1
4
Engineering
1
Continental Baking
Oont Steel Corp
Preferred
2
*
Preferred
X
3
*
Chemical...-*
Bradstreet
44
Davison
2033
8X
9
16
7% preferred. .100
$8 preferred*
Parco Corp 8%pfl00
Dardelet Thr'dlock *
Conv prior pref
7l*
Duncan El Mfg_233
1
Dayton Mall Iron.*
Preferred
100
1
133
28
com..
6
Oontinental Mot
10
1033
103
10
Continental Aviation
54
1
Mach
pref-100
5133
1833
2033
833
Clayton & Lambert, 4
com
...
Oont
Cleve Co-oper Store*
Cleveland Graphite
Bronze
-.25
Oontinental Can. .20
8
65
108
Oonsolldation Coal
41
533
5733
333
*
8% preferred--100
Oonsol Royal Oil .10
Consolidated Steel *
Consolid'd Textile.*
40
10
1
*
Cons Paper of Can. *
Oonsol Retail Sts.-l
Preferred
102
63
*
..100
%
10233
36N
8X
3H
433
433
834
734
%
Hammer
15034
Dresser Mfg com..*
40c"
7
Davis Coal A Coke 50
75
Class
4
1033
633
20c
8
""
50
Preferred
8*
>2
89
6
Lithograph--*
conv
14 H
Mfg of Mo. _5
Class A
2
50
100
Preferred
1
']%
Cons Mach Tool uts
Warrants..
Doubleday Doran_»
Douglas Aircraft. _*
Douglas (W L) Shoe
Common
*
4233
IN
103
IX
12X
733% pref....100
Cons
23
*
533% P^f
42
35 X
94 X
part pf._*
5
Common
8
Clark Controller
cum
533
2234
534
433
100
Chemical
30
a
Indus.-1
733
33
1733
13
Clark Equip Co
$2
Dominion Textile
515
Cigar Corp
633% prior pf-100
7% preferred-100
Consol Dry Goods.*
Preferred
100
Film
24
234
35 X
55
Cons
7X
%
17N
733
City Auto 8tamp..»
City Ice A Fuel
*
6 33 % pref
100
City A Sub Homes 10
City Stores..
5
Preferred
1033
8933
5833
210
•
1
16 33
1
Oonsol Car Heat-100
Container Corp
20
Cont'l Air Lines.133
Clnci
Cinecolor
1134
3N
1633
Oonsol Biscuit
5%
1
.100
Ball Crank.. 1
Cin Tob W'house_25
Cin Un Stk Yds..
333
1633
1633
133
—
28
833
1233
Chrysler Corp
5
Churngold Corp
Cinci Advtg Prod..*
TIN
Common
com
Ohilds Co com
Preferred
Chilton Co
ext—1
Pub--*
t c
Congoleum-Nairn. *
Congress Cigar
Conn Telep & Elec.l
Rights
Oonsol Aircraft
1
$3 conv pref
*
Consolidated Oil
"533
5
13N
.5X
X
IX
4
Preferred
__10
Chic Yellow Cab.
Chickasha Cot O.10
v
21
101
•
120
3
com.
1033
Shoe
Cons Laundries
2034
103X
Board common__*
Preferred
50
Chic Dally News..*
Stk Yds
Mach
10
22
Cutler
7
6H
10N
Solvents..*
533
833
"IX
21
Darby Petroleum. .5
1
Stamping
Oomm'l
434
8X
.26
Chicago Mall Order 5
Chicago Nipple
5
26
1
Coal B
93
CurtissWright Corpl
140
9
108
9233
$7 preferred
Prior preferred. .*
r 109
100
25
Dominion
Stores._*
Dominion Tar A
Dominion
Preferred
100
...
1934
Dominion Steel A
ll"
Ouneo Press
634
16
G'ass.lOO
833
1934
5% Preferred .100
Oudahy Pack
30
6X
2933
20
(Jacob) Pkg—
633% pref
100
Bdge
*
Dominican Coal pf 25 r
Dominion
833
9833
Preferred
Co
1734
7% preferred-.100
533% conv pf .100
Cuban Atl Sugar..5
Cuban Tobacco—♦
IN
533
2833
40
7%
6
18*
82
Dold
J
36
Cuban Am Mangan 2
Cuban-Am Sug-.-lO
Curtis Publish
Commercial Shearing
45
*
Curtis
80
1833
Cushman's Sons—
10c
Chesapeake Camp
Corp
10
Chesapeake Paper
5% preferred.-100
Chicago Flex Shaft 6
Chic June Rys & Un
x
$2 preferred
*
Combustion Eng__l
&
*
pref..*
18
Dow
16 N
Columbus Auto—
Cons
common
conv
Columbian Carbon.*
1733
92
16
533
25X
12
Doehler Die Cast-.*
9033
10
*
434
ION
17
1634
18N
633
N#
-.*
Dr Pepper
42 X
39
133
Columbia Pictures.*
45
3
Dobeckmun Co coml
*
15X
23
100
Columbia O & G
1
_
42
8N
5034
2134
20 X
5% conv pref. 100
Cr 'stal Oil Ref
*
nH
Sys Inc class A 2 3
Class B
Columbia Mills.
8N
834
3633
Dow
5
433% Pref
100
Curtis Lighting-.2 33
10X
Parts com......*
Ohamberlin Metal
5
133
14 X
2633
10N
B'castini
IX
n h
Chambersberg
Weatherstrip
78 N
1
Products
$2.75
nx
2N
77 X
25
$1 partic pref—•
Columbia Brewing .5
5
Eng
Common..Par $10
24
Colt's Patent Fire
2734
Central Specialty..2
(Jen Vloletta Sug
Chain Belt com
*
Corp
18
6
35
87X
43 N
Cuba Co
21
*
5
87
$6 preferred
Crystal Tissue
3
lift
934
Dixie-Vortex Co
*
Class A
*
Dixon (J) Oruc.-lOO
Dixie Ice Cream
m
101
50 X
share
IX
7 X
23
5
1233
9
1
Ool Fuel & Iron
Warrants
1333
1733
9933
Distillers Liquors233
Divoo-Twin Truck-1
Dixie Home Stores .1
2133
1434
IN
133
433
1733
233
Columbia Baking..*
19
6% prior pref. 100
4633
49
8
Cessna Aircraft
15
43
Arms Mfg
17
Certain-teed Prods _1
70
13 X
5% pref A
50
Colon Development
Ordinary shares..
6% conv pref
Bid
Par
Per
10"
pref.-25
Crown Zellerbach__5
$5 conv pref—
conv
Crucible Steel
Colonial Ice B pfd_*
Colonial Stores
5
125
8%
66N
1533
1333
2$
Columbia Aircraft
1
Centrifugal Pipe—1
Century Elec
10
Century Rib Mills.*
7% preferred--100
*
Wire common
Colonial Beacon Oil •
100
*
Crowley Mllner
Prior Preferred.50
Crown Central
Petroleum (Md)_5
Crows Nest Pass Coal
Crown Cork Int A
Crown O'k A Seal.*
$2.25 preferred..*
Crown Drug com 25c
7%
21X
333
10
Central Paper
Preferred
100
13 X
Oollyer Insulated
Colson
Case Lockwood A
Brainard Co. .100
Case Pomeroy
5
Castle (A M) Go-_10
Catalin Corp.
1
733
3833
10933
933
2133
11133
5% conv pret—100
Carnation
I*
13 X
102
Collins & Aikman. .*
86
Crocker-Wheeler -_*
Croft Brewing
1
Crompton & Kn'les *
Orosley Corp
*
Orowell Collier Pub¬
lishing Co
*
Preferred
233
$4.25 preferred._*
6% preferred.-100
Collins Co
II*
720
*
Peet common
33
23
9233
6033
*
Colgate-Palmolive- \
10
108
7
Carib Syndicate.25c
Carman A Co A...*
Class B
*
llH
7
7
63
Creole Petroleum.-5
100
61
Cohen (Dan) Co
Cohn & Rosenb'ger
106
*
Creamery Pack Mfg_
Cream of Wheat—2
38X
95
22 X
*
Class A
833
833
37 X
145X
3533
•
*
1
»
*
*
of St Louis
7 % preferred- _ 100
Can Locomotive.
*
5% conv pf
100
Creameries of Am—
*3.50 oref
*
Bottling
*
Co._25
Cramp Shipbldg__-5
Crane Co com
25
_*
Pea body—*
7% preferred.-100
of Los Angeles
of New York
118
118
Carey
Club Aluminum
Utensil com
preferred
Stocks
38
2d
3933
4X
333
Ask
share
26
9
Cowles (O) &
90
of Chicago
of Cincinnati..—*
2
110
Bid
Par
Per
4N
39
*
Olinchfield Coal. 100
Preferred
100
Coca-Cola
Can Indus Alcohol—
CI A voting—.—*
Class B
433
*
Climax Molyb¬
denum Co
Cluett
Canadian Dredge
6 Dock—
Stocks
Ask
Crad-Terry Shoe com
Cleve Tractor
15
7% partic pref_25
27
Canad Celanese—* (
116N
Preferred
100
Airways
Bid
Par
of the month preceding the date of Issue
possible for the closing day
Per share
—
6
MISCELLANEOUS STOCKS
&
Quotations for all securities are as near as
Emerson Elec Mfg-4
Preferred
4
Empire Sheet A
Tinplate
.--*
Emsco Derrick
6
Endicott-Johnson.SO
5% prererred._100
Equit Of ice Bldg
*
28
4X
93
634
7
45 N
110
34
Escanaba Paper—
Preferred—.-100
Esquire Inc
1
Eureka Pipe Line_50
Eureka Vac Clean. 5
Evans Products—5
Ever Plastics Corp.5
E versharp Inc
1
5% preferred—20
Ex-Gefi-O Corp.. -3
t New stock,
x
45
233
21N
334
7N
2N
8
28 N
Ex-dividend.
8N
26
Quotations for all securities
Stocks
Par
Ask
Bid
Per
Exch Buffet Corp.
10
10
48
*
7% preferred--100
Fairbanks
New 6% pref_-100
8% 2d pref—100
Fairbanks Morse--*
Fairchtld Aviation-1
Fairchild Eng St Airl
Fejardo Sugar
20
Falstaff Brewery--1
Famlse Corp CI A.2
Famous Players
Can Co p com.. 1
Fanny F'mer Cand. 1
Fansteel Metallurg *
14
13%
*
com.l
12%
General Box Corp.l
General Bronze
5
1.17
$8 pref
Gen Bottlers
49
Class A
73
10%
Gen
41
0%
General
22
8
55c
25c
17
20%
20 %
in
7%
9%
2%
23%
21X
25
St Warehouse
5
7%
7%
13%
7
"%
27
33
7
Federal Mogul
5
Federal Motor Tr.-*
12
7%
13%
3%
4%
24%
93%
&
Machine
Welder com
3
Fed Screw Works. -1
3%
Federated Dept 8ts *
24 %
4%% preferred 100
Federated Publics's*
90
1.25
4%
5%
20%
127
5%
39%
117
6
3%
28%
Machinery—*
15%
14%
40
119
7
4%
30%
39
126%
$5 preferred
*
Gen Optical pref __*
Gen Outdoor Adv't'g
Common
-*
39%
127
9
43
6 % preferred. -100
General Print Ink-.l
69
_*
107
$6 preferred
109
1
13%
U"
Gen
Casting.*
17"
$6 conv pref
*
Gen Theat Equip..*
Filene'sfWmlSons .*
15
19
Gen Time Instru..*
20
cations
6% pref
10
A .100
ser
First Nat. Stores
*
Firth Sterling Steel
Preferred
(M
Preferred
H)
Gen Tire & Rub—5
3%
2%
18%
103%
38%
13%
101%
38%
Fllntkote Co com..*
$4.50 preferred._*
u t s_
Florsheirn Shoe com*
Flour Mills of Amer
Preferred
Fobs Oli...
14%
100%
14%
100%
90
86 %
10
Follansbee Steel.. 10
5% conv pref. 100
Folmer Graflex
*
100
Food Devices.... 20c
Food Machinery.. 10
pref. 100
Bros
Mach
Gear
if.*
2
Qonv preferred..*
Foote Burt com.. *
Ford Motor Ltd
Ford Motor of Can—
2%
dH
6%
32%
6%
30%
3%
30
105
9%
10%
18%
1%
9%
11%
19%
1%
11%
11%
%
20%
11
Class B
*
10 %
Foster
Wheeler.. 10
%
19
12
1
Ry Sup..*
Franklin Shops
*
Brewing
Fuller Brush com._5
Fuller (G A) Co.-.l
9%
14%
16%
44%
*
4%% conv pref 50
Globo-Democrat
Publish
pref. .100
Globe
Wernicke—*
Preferred
_*
Gobel (Adolf) Co—1
Godchaux
*
Class B
_
*
_
1
2
$5
conv
pref
8%
il*
22
7
5%
9
41%
;
9
18%
22
97%
9%
18%
22%
98%
■
9
*
Preferred
Gorham Tnc
50
A.*
com
$3 preferred
Gorham Mfg
35
Grand
Raps Varn.l
Grand Union—
Com div certlfs..*
certlfs
*
Granite City Steel.*
Granite City Pig Ir_*
Grant (W T) com. 10
20
95
98
Common
6%
1
pref..25
Packing...*
conv
Gar Wood Indus ..1
5% preferred
i0
Gary (Theo) $1.60pf
Gayiord Container. 5
5% conv pref—50
Gellman
Mfg
1
Gen accept ce Corp
Pref (stamp)
100
SI .80 prior pref-.*
\
cl
Non vof
Pac
10
*
com
pref
100
10
11%
27
29%
54%
Great Lakes Term
W'house (Ohio).*
Great Nor Pap
25
7%
3%
12%
52%
1 %
Great West 8ugar._*
52%
4%
7%
2%
11%
50
%
9
10
15
17
10
1
3%
3%
5%
Without par value,
a
1%
4%
7"r.
28
preferred
_
100
Greater New York
Brewery com
1
Greenf'ld T'p St Die*
2
100
18
5%
4%
92%
5%
13
11%
1%
3%
9%
5%
99%
1%
8%
2%
1%
"8%
2%
2
Int.
28%
3
8%
8%
10
11
10%
11
.
74%
160%
10
%
4%
5%
10%
11%
129
20
23
49%
104%
11%
Hevden Chemical .10
51"
105
12%
103%
25
8%
12%
11%
14%
%
1
15%
16
62
65
50
35
4
1
$1%
4%
|0M
10%
ft
35/8
6%
65%
24%
8%
69%
24
27
34
24
4
4%
99%
129%
100%
132%
3
38%
27%
43%
3%
39%
27%
143
%
Greyhound Corp.-*
5 % % preferred. 10
Griesedieck Western
13
9%
65
18
20
34
34%
13%
11%
K
'iB
Called for redemption, see page 54.
25%
10
15
VoU
94
98
17%
34%
18%
conv
14
16
110%
3%
*
21
1%
.10
19
Horn (AC* com
1
Prior preferred. .5
Horn Hard'tJNY).*
5% preferred
100
"5%
20
110
Horn & Hard't Bak *
*
100
21
6% preferred _.25
7% preferred .100
15"
33
2%
Statler
com
23"
24%
%
%
33%
34%
12%
Class B
k Last sale,
it
Nominal,
10
r
7%
50
1%
6%
2%
27%
104
153%
80%
24%
109
5%
9%
,i5/8
42
157%
33%
166
1%
10%
8%
7%
Internat
w*
39
6%
101
26%
128%!
18%
68
2%
Products.*
Internat Pulp
*
Preferred
100
Int Safety Razor B_*
Internat Salt
*
Internat Shoe
*
Silver
50
*
Corp.. 1
Airplane
Engine
10
9%
9%
4
1%
60
%6
44%
29%
43
101%
%
4%
Bakeries*
$5 preferred
*
5%
Interstate Dept St's*
25%
11%
92%
Interstate Home—
1
*
*
Iron Fireman vtc__*
Ironrite
Ironer
10
Irving Air Chute. ..1
Irving (John) Shoe.l
Preferred w w__25
Jackson (Byron) see
Jacobs Aircr Engine*
Jacobs (F L) Co
1
Jarvis (W B) Co..
Jeannette Glass
Jefferson Lake Sul %
P-eferred
10
Jenkins Bros
25
Jersey
7%
Hosiery—
Cereal
*
Tea
10%
8%
16%
4
10%
7%
"B"
6
10*
3*
7
18
16
*
Johns-Manville
*
7% preferred. .100
65*
126
Auto¬
matics
10c
Johnson Stevens St
5%
Shinkle Shoe .__*
Houdaille-Hershey—
Class A
._.*
_
shares..*
Registered shs...*
Johnson
Hotel Waldorf-Ast.l
Houdry Process.
32
Petroleum
Coupon
Jewel
28%
113%
100
Hotel
.15
Intertype Corp
1%
9%
24%
16%
16%
100
12%
31%
2%
5%
27%
com.
Mills com
1%
6% preferred .100
Horder's Inc com..*
Hormel St Co com..*
com.
Power
Equipment
18
1%
9%
7 % preferred.. 100
Holt (H) *c Co A..*
Chemical
St
5% conv pref. .100
Warrants
Interstate
15
56
15
*
B
(Can)..*
7% preferred-.100
36
53
Hollander(A)& Son 5
Holland Furnace.10
Holophane Co
*
Holly Sugar
*
8
12
12
Interstate
Hooker Electro
11
40%
21
19
1
A—*
Internat Milling—
5% preferred..100
&
preferred. .5
Class
8
Industries cl
Interstate
13%
Common
l
Int Text Book
pref.-100
1
Hobart Mfg A
*
Hoe (R) class A—10
Prior pref
65
7% preferred
21
$5
Indus
7% preferred..100
Ohem
Hires (.0 E) com
11
*
7% preferred..100
Int Vitamin
7 % preferred
Common
Harvester
Internat
Higbee Co—
7% 1st pref...100
8% 2nd pref.. 100
6%
%
7%
55%
lnf
Internat
102%
10
§jf
17
7% cum pref. .100
International
Paper
86
84
4%% pref A.. 100
Heywood-Wakefield
Common
25
25
65
Publishing pref..*
Internat Elevating40
Int Nickel
109
*
2
38%
44%
%
1%
Int Cigar Mach
*
Internat Educational
.
5
6%
22%
International Metal
64"
127
Hinde & Dauch
6?"
Brew preferred..*
atore iTod_25c
%
Int Business Mach.*
Int'l Cellucotton__*
Intern Mach Tool.l
International Match
Realization
£1
Int Mercan Mar
*
6% preferred.. 100
Hershey Creamery. *
Hilton-Davis
*
Agricultural..*
7% prior pref. 100
Internat
165
11
14%
HJckock Oil cl A
*
Interchemical Corp *
6% preferred--100
Intercont Rubber. _*
18%
79
nref
Steel
Tnterlake Iron
13%
conv
2d
Ingersoll Rand
*
6% preferred--10ft
78
$4
5%
1
Indus Accep Corp—
Cum pref
.100
Indus Brown Hoist—
Common
1
1st preferred
10
90
73
100
ii
101
1
B
6%
*
Preferred
63
Terr Tllum
Oil non-vot A
14%
12%
*
..
£1
..
Inland
8
*
Powder
Ireland
preferred
10
Industrial Rayon..*
108
7
Helme (G W)
25
7% non-curapflOO
Hendey Mach
_»
Hendrick Ranch
Hercules Motors
»
Registered shs
*
Imperial Tobacco—
of Canada com..5
Indian
20
—
7 % class A pref.25
Hecker Prod com—1
Helena RuVstein—*
Hercules
£1
Imperial Oil Ltd
2%
27%
pref..50
A
v t c for 1st
pref.l
Hyde Park Brew. 10
Hydraulic Press Mfi
17%
Hearn Dept Stores—
Common
5
Class
100
i$8
elU
common. .1
88
Ha/.el- ulas Glass.25
Hazeltine Corp
*
conv
Preferred
Huyler's
Class
1
Preferred
1%
33%
2%
36%
34
$0
preferred. .100
$1.50 preferred..*
Green (H L) Co
1
Groc
10%
1%
1
__5
Hat Corp class A..1
1st B pref
39
Tea
1st preferred. .100
Great Lakes Paper—
6%
General
mer Oil of
Teiis common..5
Preferred
10
•
20
Knight. .*
Pr^feiTed
Great Lakes SS
Class
A
-.5
Conv preferred.20
Gen AIloyB Co
•
6% preferred
Gt.
20
Diecasting
n-v
Common..
5
Hupp Motor
1
Hussmann-L'gonler *
Huttig Sash&Door 5
Motocycle
*
Preferred
10
Indiana Gas St Chem
Common.
5
$3 pref
*
Indiana Pipe Une7%
Indian Refining. .10
125
Haskelite Mfg
Class B
Humble Oil & Ref__*
Hummel-Rosa Fibre
Indian
Hillman Coal & Coke
Gray Mfg Co
2%
10%
6%
20
65
of Great Britain &
100
Hiawatha Oil & Gas
Common
5
Silk
Hosiery com
*
7% preferred ..100
Graham-Paige Mot 1
2%
i0%
7%
20%
Gair (Robert) Co—
Marx
Harvard Brewing.. 1
Harvill Aircraft
Hershey Chocolate.*
3%
30
Gotham
*
Hewitt Rubber!
71%
53%
1%
*
.10
Graton &
2%
39
2%
Gorton-Pew Fish—*
Ex-div
33c
27c
*
37
30
R of
Canada
Times
1st preferred ..100
2d preferred
*
Hubbell (Harvey)—5
Hudson Mot Car..*
24%
Cement..*
io!H;
?* i
85
1
5%
60
83%
75c
35c
5%
90
20%
com
*
Hercules
20
Rubber
Potter com
$5 preferred
Royalties
1
Henry Furnace &
Foundry pref
1
*
"4%
5%
15%
21H
20
Indus rets
5%
14%
~i%
19%
69%
65%
2%
Garlock
7%
*
49
.
29
Golconda Petrol
1
Rich¬
30
1%
Goldblatt Bros—
64
...
94
100
46%
6% pref.
20
Galveston Houston*
Gamewell Co
*
$6 con \ pref
*
Garfinckel (J) & Co
21
19%
A... *
1
17%
*
4%
common
irA
116
$7 preferred
Goebel Brewing
66"
pref. 100
14%
Sugar—
Class A
&
Hearst Consol Pub
14%
"9%
Glidden Co
Aircraft
22%
%
d*
*
com
6% conv pref..25
Hygrade Foo » Prod5
%6 Hygrade Sylvan...*
4%% conv pref 40
20% ITO Corp
100
148%; Idaho Farms
45
10
23% Ideal Cement
% Ideal Elec pref. .100
Imperial Chemical
5
6%
7
64
conv
8%
73
9
$3 convertible...*
Gabriel Co cl
5%
3%
47%
69
1
1
com
50
*
2%
pref. 100
14%
6%
Gleaner
*
20
Harrington
Howard Aircraft--.1
Howe Scale
25%
146
Prior preferred. 12
Partic pref.... 100
Hawley Pulp & Papl
$7 preferred...
*
Hayes Indus
1
Hayes Mfg
2
Haytian Corp
1
*
French Investing
Preferred
100
Froedtert Grain &
conv
8%
Glen Alden Coal
*
_
Vot tr ctfs com 25
Vot tr ctfs 0% pf25
106
%e
6 % preferred. 100
Harbor Plywood pf *
com
Field
Common
51
25
Happiness Candy Sts
Refractories
24%
4%
13%
105
26
8
7
72
Harvester-*
12
*
*
6%% pref
$5 preferred
Goodyear Tire &
40%
Fuhrman & Schmidt
4%
3%
47%
*
<§*
Hatfield-Campbell
Goodrich (B F)
Freeport Sulphur. 10
common...
A*
48
ioi*
23
50
Hanna (M A)
$5 cum pref
l4~~
22
9
10
Partlc conv pref 15
Fruehauf Trailer .1
13%
5
$6 preferred
Goodyear T &
Preferred
23%
13%
25%
1%
1.50
Preferred
50
Good Humor Corp 1
Goodman Mfg
50
1
Franklin
3%
3%
13%
Francisco Sugar
*
Franklin Co Coal—
Distilling Co
1%
13%
107
4
21%
5%
$5 c nv pref...
Gilmer (L H)
Glmbel Bros
Preferred
Hartman Tob units.
Hart Schaffner &
13
*
Malt
Gilchrist Co
*
Gillette Saf Razor.*
5
13
107
Hartford
22
111
17%
•
Preferred.
*
50
72%
5%
14%
11
Hart-Carter
*
$2 conv pref
_*
Hart & GooIey___25
129%
4%
of Canada
10
*
Preferred
Hanley (James)
5
14%
11
17
*
Preferred
Franklin County
Gilbert (A O)
Hamilton Watch..*
6% preferred. .100
Hammermill Pap. 10
Hammond Instruml
71«
3
65
125
$7 conv pref
Foundation Co
Foundation Co
Fox (Peter) Brew._6
F-R Publishing
*
Machine Tool—2
5
com
Bid
Houston Oil (Tex*—
15
98
Gladding McBean.*
1
%
28%
101%
*
Ft Worth Stk Yds.*
Gibson Art.
Lamp
Oil
Material com
1
$1.50 conv pref-20
5%
24
.2*
100
Chemical*
Giddings & Lewis
Gisholt Machine. .10
55
Class A
Ford Motor FranceFormica Insulation *
50
1-40
Par
Per
Houston
2000
16%
2%
32%
1%
38%
16%
4%% preferred—_
>
51
com
Preferred
22%
&
com
1|
Gibson Oil (Texas). 1
29
*
conv
com
Arrear ctfs
*
4%s
B
Preferred
8%
7%
87
*
Follansbee Bros
Preferred
Foote
Class
Cement
*
Preferred
13%
103%
2%
2%
6% cum pref A 100
Genessee Brew A__l
93
*
100
Fla Portld Cem
Florence Stove
108%
Giant Portland
100
Fish man
6 % preferred. 100
Gen Tin Invest Shs.
.
1
com
Common
13
Stocks
3?*
38$
13%
73
14
Firestone Tire & Rub
1
25
& Alabaster Ltd.*
Hajoca Corp_-._-_*
Preferred
100
Harshaw
7
10
Finch Telecommuni¬
Gulfboard Oil
Gulf Oil Corp
Gypsum Lime
%
4%
21%
74"
22%
10%
Ferro Enamel.-.--1
Steel
1
com
1800
23
103
100
6 % preferred - -100
Gen Refractories..*
Ask
Harrisburg Steel
Harris Seybold
7
1%
15%
Flat Am dep rets..
6th Ave Coach--.25
.
Engineering
Guantanamo S'ig__*
8% preferred..100
ardson Arms Co—
Class A
1
73
6%
Gen Rayon A stk--*
Gen Ry Signal
*
General Shoe
l
Watch
6% preferred,. .25
Grumman Aircraft
Harlow
3%
♦
Bid
Har bison-Walker
130%
General Motors.-10
A
Gruen
•
Hall (W F) Print'g 10
Haloid Co
5
84%
83
*
preferred-100
nioofl
1
Hall
101
preferredlOO
Mills
Group No. 1 Oil
Group No. 2 Oil
31%
110
Gen Instrument—1
33%
1
Federal
14%
13%
_
6%
Par
10
Fireproofing_ *
7% preferred--100
Gen Foods Corp—*
$4.50 preferred..*
Gen Industries
4
General
13
Ltd—
Elec
Gen
2
6%
140
15
4%
0%
31%
Am dep rets reg £1
Gen Fire Exting—*
4 % %
53%
45
92
126
Crude Oil--2%
Stocks
of Issue
Per share
14
7% preferred--100
Gen
2
Ask
share
90%
19%
Gen Development 20
General Electric—*
3
*
Preferred
—
68
Park com-*
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
Federal Compress
5
Gen Cigar common *
10%
406/g
s%
2%
21%
7%
1
Farrel-Birm'ham .25
3%
*
*
7% preferred--100
J
Bid
8*
isiH
General Cable
Jt/8
Farnsworth Telev &
Fashion
135
125
Far ben Ind
Radio
Amer Trans.. 6
87
STOCKS
possible for the closing day of the month preceding the date
Per
25
Co
New common—1
Par
GenAnlline&FilmA *
General
Baking
5
Faber Coe & Gregg
Preferred
100
Fafnlr Bearing— 25
Fair (The) Chicago *
Stocks
Gen
48
Exolon Co
are aa near as
share
%
_
Ex Lax Mfg A
Class
B
& MISCELLANEOUS
INDUSTRIAL
AUG., 1941]
41
Canadian price.
12
Jonas & Naumb'g2%
Jones & Lamson_.20
37
Jones &
3%
Laughlin
Steel
*
com
5% pref ser A .100
5% pref ser B-100
( New stock,
x
26%
64%
84%
Ex-dividend.
88
INDUSTRIAL
&
MISCELLANEOUS
Quotations for all securities are as near as possible for tbe closing
Stocks
Par
Bid
Per
fi
Joseph & Feiss
._!
Joy Mfg
13
Julian & Kokenge—*
Kahn's (E) Sons—*
Istpref
100
22
12
9%
share
6%
13X
23 X
12X
9%
IX
22
66%
.....
09%
14%
14%
102%
7%
104
8
94%
6% conv pref-100
Kayser (Jul) Sc Co.fi
Kelth-Albee-Orph—
7% cony pre* 100
Keith (Geo E) Co—
101
1%
16%
7%
9%
20
4 %.
$6.50 preferred..*
Loft Inc (name
changed to)
Pepsi-Cola Co.
Loft Candy Corp—1
Lone Star Cement.*
27
21
Key Co common..*
Keyes Fibre com..*
5%
Class A........*
4%
29
22
5X
IX
.5%
Long Bell Lum A
wire common...*
14%
Keystone Watch
Case
16 2-3
Kldde (Walter)
10
6 % preferred. .100
Kimberly-Clark
*
14%
44%
47%
62
67
105
110
31X
...
100
32 X
110
King Oil.
—1
King Seeley com..!
Kingston Products. 1
8%
7%
IX
Klnner Motors
2
1
Kinney (G R) Inc-.l
$5 prior pref
*
Kirby Lumber..100
Kirby Petroleum
1
Klein (D E) Co
*
39
8%
\%
2%
3%
39%
51
2X
13 X
8X
6
33
Klein ert Rubber.. 10
Knapp-Monarch ._*
$2.50 preferred-.*
$2.70 preferred-.*
Knott Corp
.1
Knuasen Creamery.
6% cum pref
*
33X
3X
3
8
~2X
15
10
7
*
Common
3%
3%
8%
11%
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% conv 1st pf 100
Kresge (S S) Co.. 10
95
97
4
50
25
60
.
*
27X
12X
4X
6% special pref-10
Kreuger (G) Brew.l
Kroger Grocery Sc
Baking common.*
1st preferred
100
2d preferred.. 100
Kysor Heater
1
5
25%
27%
13%
4%
27X
5
5X
*
5%
18X
14
r
r
110%
3X
IX
13 X
Clark.
25
Landis Machine. .25
Lane Bryant Inc..*
19X
12%
100
Lanett Bleachery.lO
Lane Wells Co
43
9X
Bakeries class
.*
Class B:
*
Lanova Corp
._l
Lanston Monotype
14
Machine Co_. 100
La Plant-Choate Mfg
3X
2X
—
9X
18X
%s
Conv preferred-10
Lautaro Nitrate A.1
Lawrence (A O)
Leather...
10
Lawrence Portland
Cement
..100
Lea Fabrics....
*
Lebanon Steel & Ir.l
Leece-Neville
1
Lee Rub & Tire -.5
10
5%
33%
108
"Xe
6X
115
IX
11%
8*
2&*
\rA
_
6 % preferred- -100
Macfadden Newsp.*
Macfadden Pub
*
$6 Preferred
*
Mack Trucks Inc
*
MacSim Bar Paper-1
MacWhyte Co—
8% preferred.. 100
Macy (RH) Co Inc*
Mad Sq Garden
*
Magazine Repeating
23
82%
%
4%% pref.—100
1
Le Tourneau (R G)1
33
101X
16%
18%
156
21*
12%
25%
X
1%
11%
31
28%
8
20c
4
27%
12%
Manhattan
1
*
Shirt-25
(B)-*
100
Manufac's Trading 1
Preferred
10
Mapes Cons Mfg- *
Maracaibo Oil Exp.l
Marathon Paper..25
6 % preferred- .100
Margay Oil Corp..*
.
6% 1st pref
100
6% 2d pref—100
Martin (Glen L)
1
Martin Parry Corp *
Masonite Corp—-*
5% A conv pf-100
Massey-H arris
*
Master Electric... 1
Master Tire Sc Rub*
$4 preferred
*
Mastic Asphalt....1
*
Math'son Alkali
7 % preferred- -100
Maxson
5%
35%
87%
25
87
89
7% preferred-. 100
172
*
.....
B._
*
McGraw-Hill Pub.*
McKesson-Robb'ns fi
New
common. _18
5 X % preferredlOO
178%
6%
conv
_
*
1
pref.100
McQuay NorrisMfg*
McWilliams Dredge*
Mead Corp com
*
$6 preferred ser A *
$5.50 pf ser B
a
lH
~i"
22%
14%
26%
T%
2%
12%
31%
4%
SB
If*
7H
Class B
13%
16
3%
%
7
2%
Called for redemption, see
ww
page
*
54.
$2
v
AH
14%
17%
3%
A/*
lH
51
55
14%
15%
conv
1
t c
pref....*
Midland Steel
Products com.*
8% 1st pref. —100
n-c div shares.*
$2
Midvale Co
Machine
29%
116
Nat Fuel Gas.....*
Natl Gypsum com.l
$4.50
Miller (I) Sons com fi
4i%
40%
108%
53%
Power Tmplem 1
6.50 preferred..*
Valley
3%
Nat Paper & Type.l
5% preferred
50
Nat Pumps Corp..*
5%
21%
Preferred
Nat
Pipe Line A
3%
4%
Nat Screw Mfg.—-1
Nat Shirt Sh Del..*
$8 preferred
100
Nat Steel Car Ltd.*
Nat Steel Corp
25
6%
3%
5
Nat Sugar Refg—
National Supply—
16%
7%
ringerCo
2.50
Modern Collet and
14
%
7%
24%
1%
31%
100%
"I" Moloney Electric A*
10
4%
67%
57%
16%
106%
108%
29%
9%
23%
103
2
30
28jf
4%
29
173
3%
54%
3%
2%
103%
23%
8%
26
1%
34%
15"
59%
16%
107%
24
106
2%
32
29
5*
5%
29%
176
4
55%
3%
2%
107
25
12%
4%
4%
50
8%
1^
104%
33%
7%
106
*
Montgomery Ward *
Class A
*
Monticello Tobac- 1
Monumental Radio 1
Moody's Invest Serv
part pref..
*
Moore Corp com..*
16"
2%
15%
106%
20%
8%
3%
14%
105%
34
7%
107%
33%
9%
8%
37
81
%
17
110
95
12
80%
14%
7%
11%
10%
14%
7
9%
22
25
2%
17%
42
17
10
11%
6%
79%
17%
172%
143
68
96
9%
23
3%
65
13
30
3
24%
2%
Vi
5
"4%
81
24%
56%
4
Co
*
*
Nazareth Cement-10
Preferred
100
Nehi Corp com
*
90
117%
119%
109%
1st preferred....*
Neisner Bros
1
34
4% % conv pfd 100
Nelson (Herman)..fi
170%
24%
Neptune Meter A..*
8% preferred-.100
24%
44%
Nestle-Le Mur cl A *
Newberry (J J) Co.*
5% pref ser A.100
7%
64%
15%
68
6%
3%
12
%
9%
11%
5%
90
9
85
16%
69%
3%
9
100
1%
39%
107%
Preferred A
100
Preferred B...100
Moore (Tom) Dist.l
Moore Drop For A.*
179
Morrell(John) & Co*
Morris (Philip)
40
New Britain Mach.
43%
New Eng Gr'n Prod
New England Lime
31
83
Sc Co Ltd
10
—4%% pref
100
New
102
20
22
Conv preferred..*
Motor Products
*
Mot Wheel Corp..5
Mountain Prod
10
Moxie Co pref
*
Mueller Brass Co. 1
Mullins Mfg Corp—
83
88
.
Class B
)
_.
4%
2%
5%
3%
Newport Indus
22
4%
4%
12
13%
17
conv
'
pref..
N Y Auction
...
N Y Air Brake—
N Y Dock.....
$5
pf..
non-cum
.
Merchandise. 10
N Y ShipbuildingFounders shares.
2%
N Y Transit
Nicholson File
Niles-Bement-Pond
6
37
71%
111%
5%
11%
$5
New Process Co...
N Y
15%
1%
—.
1%
10%
Common
9
14%
5%
1%
23%
Munson 88 pref A_*
Murphy VarnishlOO
Preferred.....100
Murphy (G O
*
6% preferred.. 100
Murray Corp__._]0
Murray-Ohio Mfg.*
Muskegon Piston
Ring com—..2.50
New Mexico Sc
Arizona Land
Newport News Ship¬
bldg Sc Dry Dock
Muns ngwear Inc.. *
"C" units
4%
16%
New Idea com
71
_$7 preferred-...-*
16
3%
8%
14%
10
112
68
2%
70
_
100
New Hav Cl com..
Preferred
106
Machinery.. 100
Mortbon Corp A..1
Mtge Bk of Colombia
American shares.
MosinePap Mills 100
Motor Finance
5
„
Cord¬
fi
units
108%
Morse Twist Drill
&
Bedford
age common
Preferred
64
72%
12
Noblitt-Sparks
Noma Elec Corp—.
11%
Norm a-Hof fman
Bfarinsrs
6%
113
26%
3%
40%
5
11%
7%
31%
28
8%
34%
49
1900 Corp—
Class B com
112
82
70%
17
100
9
Navarro Oil
2%
.
29%
9%
50
20
$4.50 pf ser A
Cum pref ser B__ *
Cum pref ser O--*
6
7%
8%
35%
80
Natomas
Monolith Portland
at*
5%
20%
5%
*
-
National Tool
1
Nat Transit
12.56
Nat Union Radio 30c
Monarch Mach T'l *
Monogram Pictures 1
Midwest 8% pf 10
Monsanto Chem.-lO
65
14
7% preferred--100
Nat Supply (Pa)..10
5%% conv prior
preferred
100
$2 conv pref.-.40
6% prior pref-100
5% % preferred-10
Molybdenum Corp 1
69
12%
2%
15%
105%
.—.1
Mohawk Carpet-.20
45
8
Machine
9%
5%
Nat Tea common..*
Class B
1
Mo fortl Cement. 25
Mock Judson Voeh-
9%
106
..10
Radiator....10
Nat Refining com..*
Nat Rub Mach
*
Barge
1
5%% preferred..*
14
25
25
Line common
Missouri Kansas
Nation! Malleable &
Steel Castings
*
76
_
Miss
10
National Oats
*
Nat Oil Products--4
Missisquoi Corp—
7 % preferred. 100
$1.60 partic pf—*
Mississippi Glass—
A common—
B common—
Lead
Nat Mfrs AStores..*
54"
Minneapolis-Moiine
Mission Corp
..10
Mission Dry Corp. 1
Mission Oil
!
pref..*
conv
7% pref A
100
6% pref B
100
Nat Licorice com 100
0% prefer ed.100
Nat Lock Washer.20
Mid-W est Refin's.
Millers Falls
Minn Min & Mfg..*
...—I
ClassB
16%
130%
1%
7%
National
8% preferred
50
M inneap-H oneywel l
Regulator ...*
4% pref se" B.lOO
1
com
Nat Knam Sc St.pg *
Nat Folding Box..25
Nat Food Products
Class A..—.
20
6%
Supply common.*
X
X
.*
$3 conv pref
McLellan Sts com
2X
5%
34%
85 X
Nat Dist "Prod.
*
NatM Drug fi
prf 50
Nat Elec Welding
_
Midland Oil Corp—
105
4
Class
3
Nat Cylinder Gas— 1
Nat Dairy Prod
*
Nat Dept. Stores-.. *
6% preferred... 10
3%
135
Magnavox Co Ltd.l
McCrory Stores
1
5% pref w w-« 100
McGraw Electric. -1
50c
_
10
18%
160
1
*
Maltine Co......25
Manati Sugar com 1
Option warrants..
*
Nat Cbem Sc Mfg. 1
Nat Container (Del) 1
Tube.2%
Mid-Cont Petrol.
114
74
Preferred
*
Middle States PetClass A vtc
1
*
"lX
33%
102 X
1
Life Savers Corp—fi
Lig Sc Myers Tob-25
17"
Micromatic Hone.-l
Midcont'l Airlines.!
102
11%
Preferred
100
McCord Rad cl A
*
35c
Preferred.
*
Lib McNeil Sc Lib. 7
Michigan Sugar.._•
Preferred
10
150
1
1%
23 X
Ley (Fred T) & Co.*
Libbey-Owens-Ford *
Liberty Aircraft... 1
Liberty Baking....*
7X
Mich St eel
McColl-Frontenac
Lewis (Edgar P)pf 10
28 X
95
22
Razor com....
Oil Co
1H
25
17
9%
7%
7%
Preferred $7
Nat. Cash Reg
Mich Bumper.....)
Mich Chemical....1
Midwest Piping Sc
12
58%
*
lOO
30
14
2
11%
Meyer Blanke Co--*
Preferred
45
_*
1st preferred..100
2d preferred..-100
Nat Casket com...*
Mexican Petrol....1
48c
■§*
68
National Bronze &
Aluminum Fdy..*
National Can Oo.iO
National Candy...*
Metrop Playhouse.*
45%
3%
Bid
171%
16%
Nat Breweries
Mexico-Ohio Oil...*
42c
—10
7% preferred-.100
Partic prefence.15
25
(W L)__25c
May Dept Stores.lO
Mayflower Hotel..1
Maytag Co
*
1st $6 pref
*
$3 cum preferred.*
McCahan Sugar
Refining pref. .100
McCall Corp
*
116
Nat Biscuit
Metal & Thermit. .*
Preferred
100
44%
3%
24%
93%
NTash-Kelvinator ..fi
Nast (Oonde) see O
Nat Acme Co
-.1
National Airlines.. 1
National Automotive
Preferred
-.100
Nat Bellas-Hess
1
Machine—.5
34
111
Nashua Gum and
Coated Paper
*
Nash Co
.25
Nat'l Battery vtc..
Nat Bearing Metals*
Textile...25c
109
Preferred
100
Marlin Rockwell-_1
10X
Mesta
Metal
*
Marion St Shov—*
3%
14%
28%
6%
1
Fibres common..!
6% conv pref—10
Nat Aviation Corp.fi
...
6%% pref
100
Luscombe Airpl 50c
Lynch Cora
fi
Common
6
17X
9%
3%
9%
26%
7H
Leonard Oil Devel 26
Leonard Refining-3
Lerner Stores.*
*
13
Merritt, Chapman &
Scott com.
*
6%% pref AlOO
Warrants..
Mesabi Iron
1
Mid-West Abras.fiOc
Midwest Oil--...10
Preferred--—100
Lehn Sc Fink Prod .5
No par value,
24%
Merrimac Hat.....*
Preferred
-50
14%
5% n-c pref-.—20
50
Lunkenheimer Co—
Lukens Steel
19
5X
Conv preferred..»
*
6% preferred--100
Lino.*
15%
15%
6%
1%
i§*
Manischewitz
15%
8X
3X
9%
25%
Lefoourt Rlty Corp 1
pref-. *
31%
66
Marshall Field & Co*
5
Inc...
1
......
IX
4%
13%
2%
13%
22
..
3
100
-
64
~4~~
LangendorfUnited
...
Preferred
Louisvil'e Cem.-lOO
Mangel Stores
$5 conv pref
104
46
24%
Transportation— *
Merchants Refrig—*
34
Muskogee Co
*
6% preferred..100
Myers (FE)& Bros.*
Myles Standish vtc*
Nachman Springf..*
Narragansett Racing
Assn com
Mercantile Stores. _*
Preferred
100
Ludlow Valve com_*
Mandel Bros Inc—*
21%
8%
12%
5% preferred--100
Mengel Co
1
5% conv 1st pf.50
2%
2%
16%
Preferred
Leh Coal Sc Nay
*
LehPortl Cement.25
4% conv pref.100
Lehigh Valle«r ( oal *
6% conv pref. .50
Lehigh & WilkesBarre Corp..... *
16
15
14
28 %
140
Lorillard (P)
10
7 % preferred. -100
Los Ang Shipbldg
1
Loudon Packing-.. *
Louisiana Ice Sc El.l
30%
Merchants & Miners
82
Loose Wiles Bis.-25
Lord Sc Taylor.. 100
14%
Landers, Frary Sc
Common..
6
Pa
Per share
131
Preferred-.....10
Melville Shoe
1
Mereenth'ler
21
1st preferred.. 100
2nd preferred—100
Stocks
Ask
13%
14%
15%
Majestic Radio—lc
122
Laclede Steel
20
Lake of the Woods
.7% preferred—100
47"
Mead Johnson com *
Merck & Co.
10
13
Mahoning Invest 100
28X
121
Laclede-Christy
*
Preferred
100
Lakey Fdy Sc Mach 1
Lamson Corp (Del) fi
Lambert Co
,__*
5%
103
Mallory (P R)
Milling
22%
Preferred
_
..
22%
107%
8%
33 X
8%
*
com
MacAnd Sc Forbes 10
9%
89%
Clay Products.
share
20%
28%
..100
Cement
Lyon Metal Prod.10
Kobacker Stores.
*
7 % preferred- 100
_
*
$5 preferred—100
Longhorn Portland
Preferred
Keystone Steel Sc
B
Locke Steel Ohaln.fi
Lockheed Air Oraft-1
Locomotive Firebox*
Loew's Inc. com—*
Bid
share
19%
27%
3%
IX
5%
17%
43%
Brothers....—*
Preferred-... .100
Loblaw Groc Ltd A*
Class B
♦
9%
Kentucky Stone vtcl
Common
Corp...... 10
IX
20 X
18
...
conv
....
6% preferred.
25
Liquid Carbonic—*
Llquidometer Corp 1
Ken-Bad Tube Sc
$4.50
Lionel
5
im
7
Lamp A
......*
Kenslco Cemetery
Association
100
.
100
1%
Kennedys Inc....fi
SI .25 conv pref—»
Lessmgs
*
.....
Line Material..
Ut
Cony class A....1
B
1
Leland Electric.
Lincoln Stores
X
Class
_
1
1
1%
19%
Kellogg Co
*
Kelly Springfield
Tire common
fi
Kelsey-Hayes Wheel
Kress (S H) & Co
.
Lion Match.......*
Lion Oil Refg.
*
19
Keller Dorian
Colorfllm
20
Kellett Autogiro... !
-
Lincoln Hall v t c.
Lincoln Mtge__
Par
Stocks
Ask
Upton (Thomas J)—
7% preferred-. 100
.
*
Lincoln Service—100
Prior preferred _50
Link-Belt Co
Stores common..1
Preferred
Lily Tulip Cup
Lima Locom Wks
*
Lincoln Bldg v t c_ .1
Preferred
20
KOStk Yds Me.100
Preferred
100
Kaufmann Dept
Bid
Per
103%
Kalamazoo Stoye &
Furnace com...10
Kane Carburetor--*
Par
Stocks
Ask
STOCKS
day of the montb preceding tbe date of Issue
8
24%
3%
73
10
9%
k Last sale,
11
North Amer Avia—
n
Nominal,
r
Canadian price,
t New stock,
x
10%
16%
Ex-dividend.
7
70
46
Quotations for all securities
Ask
Bid
Stocks
2
Penn Vy Crude Oil—
Class A
.—6
Class
B
lc
5k
8k
Apref
Class B pref
No Am Refractories
Class A
Class
5
1
Pepsi Cola Co
Old
North 8c Judd
25
North Pipe Line-. 10
39k
1
5X
5
*
24
k
50
2
*
1
1
Nu-Enamel
Ogllive Flour Mills.*
23
6
5X
lk
lk
19k
r
Preferred
100
Ohio Brass class B_*
r
A
10
9
21 ^
Oceanic Trading. 10c
Ohio
2
21
18 k
21
22
Ohio Match
*
♦
12 k
11
*
6% preferred—100
10k
9k
9k
U4X
__
Ohio Oil Co
Ohio Rubber
*
9k
19k
*
1
24
100
95
110
6% preferred..100
Old Joe Distil 8% pf
Oliver Farm Equip.*
83
87
Omar Inc
12 k
~2k
1
6
Oppenheim Collins. •
Otis
Elevator
*
6% preferred.. 100
Otis Steel Co
*
$5.50
couv
Outboard
32 k
5k
Ou let Co
10X
16 X
9X
15 k
145
"8k
8
56
54 k
..larine &
Manufacturing—6
$6 preferred A
$5 oreference
9k
9k
72 k
75
35c
13 k
50c
13 k
10 k
11 k
Pan Amer Petrol 8c
1
com
10*
1 k
ik
4
Machine common*
Preferred
...*
Paraffine Co Inc..*
46
conv
pref-100
k
'
102
3k
4
12 k
13
Ilk
29 X
13
Rig
12
8k
1 k
7k
17
8c
*
Laboratories*
—
Peerless Cement
*
7
k
14 k
~7~~
5k
...
Class B
20c
"4"
1
17
50
51 k
82 k
83
9k
2 k
2k
48 k
15 k
10J^
2k
Corp
1
Pa-Dixie Cement..*
Penn
conv
Glass
pref A..*
Sand..*
5% preferred. .100
Penna
Indtist
Units
♦
21
Box.5
Rochester Button..*
10
k
10
118 k
.100
32
12 k
8
14X
Rome Cable
$1.20 conv pfd.20
Roper (Geo D)
Ctfs
120
5
33
9X
10 k
Q e;
103 k
Ilk
2k
70
8k
7k
73 k
150
11 k
Without par value,
k
k
15 k
14
2k
a
conv
104 k
12
si*
9k
-8k
74
151k
12
_
6 Bolt com
3k
pref. 100
.100
3X\
Rapid Electrotype.*
Rath Packing
10
Raybestos-Manhat *
Raymond Concrete
$3
conv
pref
Called for redemption,
18k
4
15
Preferred.-. .100
St Regis Pap
4
7 % preferred.
Salt Dome Oil
85
22 X
3k
45""
50
1954
20 X
Samson
_
17 k
18 k
*
46
48
Jfc Last sale,
100
1
United—
lk
16
25
*
15
Skillsaw Inc
32 k
10 k
A
1
Organ
*
Smith (A O) Corp
Smith & Corona
102
113
$6 preferred—
10
25
13
7k
25
*
g
Snyder Tool & Eng.l
Socony Vacuum. .15
Solar Aircraft
1
Conv A pref
*
Solar Mfg
1
Sonoco Products.. .5
Sonotone Corp
1
Conv
preferred. .1
South Penu Oil
So Porto Rico Sug_*
4k
2 k
lk
25
8 % preferred.
_
100
50
15 k
4k
10
2k
6k
k
31
2
11 k
3
2
41k
17 k
120
South Shore Oil &
X
Development.. 100
S 'eastern
Greyhound
Lines common...5
54
43 k
110 k
84
"lk
15
16 k
pref. .20
21k
6%
conv
Southern
Advance
Bag & Paper ..
$2 preferred
50
6 % preferred .. 100
Southern Groc com*
9X
25
76
25
Southern, New
....
England Tee cl A . 1
Phosph.10
Southern
25 k
South'n Pipe Line 10
Southland Royal..5
Pipe Lines
100
27 k
2 X
100
Savage Arms......
Savannah Sugar.
5
29
2k
101
3 k
3k
00
^
50
k
88
53
3k
20 k
29 k
10
Spalding (AG)ABr.l
1st preferred
*
8
9
r
Preferred
13 X
6
8k
Nominal,
50
121
Preferred
21
10 k
83
n
1
100
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
Yards com
20
Preferred
20
Sirian Lamp com..*
46
75c
25
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
Sanborn Map
Preferred
*
see page 54.
com.-5
X
74
3
*
Stock Yards
52
6k
2k
lk
Soss Mfg common. 1
So ith Coast Corp.-l
St Louis Screw
19k
»
common
56 X
St Paul Union
3X
51 k
%
26 k
3
7 k
5k
6 X
South West Penna
100
Pre erred
4k
54X
_
Pile
11
13 k
Mt 8c
Pacific Co..100
4k
50c
43
*
Common
Paper Mills —
Smyth Mfg
.
1.00
19X
lk
Simplex Paper
1
Simplicity Pattern. 1
Simpson Ltd B
*
Typewriter
50c
9k
10k
23
Smith (Howard)
29
Royalite Oil
*
Royal Typewriter.*
128
7 % preferred. .100
18
Ruberoid Co
*
3k
Russeks 5th Ave.2 k
19
Russell Mfg....
*
12 X
Rustless Ir & Steel.1
45
$2.50 conv pref..*
4k
Ryan Aeronautical 1
2 X
Ryan Cons Petrol.*
%
Ryerson 8c Haynes.l
Safety Car Heat
52
& Ltg (Del)
50
43 k
Safewav Stores
*
110
5% preferred..100
74
St Croix Paper..100
99
Preferred
100
1
St Lawrence Corp.*
10^
$2 conv pref A. 50
St Lawrence Flour
18 k
Mills com
100 r
Preferred
100 r 110
St Lawrence Paper
24 k
Preferred
100
■77 k
54
1
B
6
16
Slmonds Saw 8c Steel
14X
40c
13 k
54 k
St L Rocky
75c
9k
2k
27 k
—
8k
7% pref.-.100
Snider Pack!
1
common
Co
55
50
i
w
Royal Development 1
Royal Dutch Co
of N Y ord shares.
10
Option warrants.
Ralston Steel Car. 10
Class
177
174
6%
new
*
Simms Petroleum.10
Simon Brewery
.1
Simon
(Franklin) 8c
Skelly Oil
Rose 5 10&25c Store
94
Randan Corp pt A
29
%
k
Common
Lumber—
Roper
49
$5 pref B
;-..*
$3.50 conv 1st pf *
Corp.5
5
*
pf__*
Sloss-Sheff S Ac I.
9k
2k
2k
12 X
13X
Root Petrol Co-.-_l
Optical..._*
Skinner
28
Roosevelt Field
12
...100
"lk
28
7k
11X
Ilk
107
Rademaker Ohem
Radio Corp of Am.*
II-.
Roeser 8c Pendleton *
49
107
Oil. .10
Quincy Mark • Cold
22
100
Preferred
100
k
4 k
28
k
100 k
3k
18 k
Rockwood & Co
*
5% preferred.. 100
38
36
53
9k
8
100
18K
preferred
16
110
27
Rivet
Corp.. 1
Penn Salt Mfg.-.50
Penn Sugar
20
Penn Traffic
2k
2k
50
109
Penn-Mex Fuel__50c
Penn
17 k
Robertson (H H)__*
Robertson Pap
Radio-Kelth-Orph
Air¬
Penn Coal & Coke 10
7%
11X
Preferred.
k
Penick & Ford
lines
11
Stor & Whse._100
5
Penney (J O) Com.*
Penn-Oentral
47 k
7
ire
3
Preferred
23 k
28 k
•f erred.
Quaker fit
Weighing &
Vending com
1
97 k
Bobbins 8c Myers..*
Preferred
25
Rogers Peet
28 k
*
-
10k
4X
7
6
23
22 k
Purolator Prods
8k
*
*
38
*
.
50
11
22 k
36 k
20
100
6% preferred.. 100
Purity Bakeries
*
6k
Peerless
Preferred.
1
Pelham Hall stmp.
Pender (D) Groc'y
9k
17 k
% preferred. _*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
32
30
4
8
B
Preferred
com..*
Preferred
Pullman Inc
9 54
3k
16k
Class
Shuron
ix
3
.
38
22
20
10
ProcL.l
Riley Stoker
10 %
1
4k
105
100
PawlinR Refining.. 1
Peck. Stow & WilclO
16 k
9
222 k
Timber
Preferred
Works common .10
Riverside Cement—
Glass A
*
8% preferred-.100
5% preferred.. 100
5 % conv pref.
6k
%
13 k
Richmond Radiator 1
Richmond Cedar
Risdon Mfg Co...25
Ritter Dental Mfg.*
59
Punta Alegre Sugar *
Pure Oil Co
*
9
15 k
_
7% preferred..
13 k
19
18 k
7k
Reel common...1
Parmelee Trans.
Pathe Film Corp
Pathe
29*
Co
8X
66
Prosperity Co B
*
Publication Corp..*
1st preferred.. 100
Original pref. .100
Puget Sound Pulp 8c
110
Sher-Wms Can
100
Rieke Metal
58 X
Producers Corp
of Nevada
100 X
Parker Young units.
Park & Tilford Inc.l
Parkersburg
31 k
30
101
*
100
112
100
100
4k
2k
*
100
79^
Dry Gds_*
30
3k
2k
.
k
10k
70
Proc & Gamble
50
38
111
Riegel Paper
1
Preferred
4
Parker Pen
10
Parker Rust Prf.234
Parker Wolverine..*
Parkhill Gdns v t c. 1
k
lk
lk
3k
*
25
Hoist
6
15 J*
5% pfser AAA 100
Pub $3 conv
Simmons Co
Sugar com.5
Preferred
5
Powdrell 8c Alexan.5
Inc
8c
5k
55
Sherw-Williams ..25
ik
k
Pressurlube
9k
X
3k
8k
5k
13 k
7
lk
lk
4k
4X
Price Bros 8c Co
Paramount Motors 1
Paramount Plcturesl
6% 1st pref
100
6% 2d pref
10
Parke, Davis Co..*
Parker Appliance
4k
17 X
32
9
Warrants
23 H
6% conv 1st pf
5
5% conv 2d pf__50
43
Slmmons-Boardman
k
*
k
7 X
4k
6k
Silex Co
22 k
_*
2k
8 X
1
Alrcraftl
Hall
15
Shepard Nlles Crane
9k
7k
pref
16
_
Shell Union OH
9k
k
24 k
conv
7k
53
32 %
14 k
*
8 k
7k
Pressed Metals Am. 1
Pressed Steel Car__l
Sheaffer (W A) Pen*
Shell Transp 8c Tr—
American shares.
Richardson
22 k
Prentice
9
12
Sbattuck (Frank O) *
Richfield Oil Corp.*
.*
Pratt Food..
100
Pratt 8c Lambert..*
.
14%
94 k
61 k
•
Porterfield
75
38
3X
6k
36 k
el'4
Poor & Co class B—*
TPotrero
k
3X
71 k
66
36 X
Potash Co of Am. .5
42 X
2k
10 k
15 k
*
1st pref
2d pref
56
Class A
*
60
20 k
*§8
*
Op
674A
lk
1
10X
98 k
97 X
43
Shatterproof Glass 1
1UH
15
10
XA
1X
A
Ilk
36 k
112 k
110 k
27V,
$5 conv pref
*
Sharp 8c Dohme
*
$3.50 convpf A__*
35k
*
(Thos G)—
7% 1st pref
100
Seton Leather..
Sharon Steel
37 X
18 k
7 k
Pan tepee Oil Co—
American shares.Pantex Pressing
Rice Stix
52
Page-Hersey Tubes *
4%
Pittsburgh Steel—*
5k% prior pf-100
5% pref A
100
7% pref B....100
Rican Corp
6k
Scrrick Corp cl B..1
Servel Inc
1
2V4
elH
15X
Polaroid Corp..
Pollak Mfg
'3k
3k
Ilk
6
6X
Sentry Safety Con.i
88
32 k
13 H
Rheera Mfg Co
1
Rhinelander PaperlO
Pocahontas Fuel. 100
16
Palmer Bros
Refining
Pitts Screw 8c Bolt.*
4
20 k
100 k
14 k
73 k
12 k
2k
2
Transport
79
5
10
62 k
2
94
10
B common
1
50
ware com
11
*
Reynolds Metals..*
5k% conv pf.100
Reynolds Spring
1
*
Preferred
69
Reynolds Tob
13 k
37
Pan-Amer Southernl
Panhandle Prod 8c
12 k
15 k
Pitts Forgings
1
Pgh Metallurgical 10
Pfttsg PI Glass—25
6X
8
Pacific Coast Cem_*
Preferred
Pan Am Airways..5
Pan Amer Match.25
70 k
•
pref
9
39
8
97 k
10X
*
7k
Selberling Rubber.*
5% pref A
100
5% pref B
100
$2.50 prior pref.50
Selby Shoe...
•
20k
109 k
80 k
38
25
10
*
conv
Plough Inc
49
*
$5
5k
6
7k
13
Packard Motor
5k
"6 k
86 k
10
ik
Segal Lock 8c Hard¬
20 X
100 x
Revillon Inc pref
Pirelli Co of Italy—
Am shs 500 lire—
Security Storage. .25
Sedgley (R F) fnc 50c
16 k
12 H
lk
3k
7% preferred.. 100
5k % pref
100
Plume & Atwood.25
14
Package Mach
iiK
732
9k
Seeman Bros
61
Republic Aviation. 1
Republic Steel
*
6% conv pref.100
6% prior pf A. 100
Revere Cop & Br..5
Class A
Plymouth Cord-100
Plymouth Oil
5
Pneumatic Scale.. 10
68
*
12
*
Pleas't ValWine Col
*
.*
preferred
*
Pacific West Oil. .10
4k
1
Pittston Co
Pabst Brewing Co.*
Pac Amer Fisheries 5
Pacific Can Co
*
1st preferred
Plllsb Flour Mills .25
2
17 X
Plant
4k
2d
15X
2 X
17
47"
52
46 X
91
Pacific Coast Co. .10
2X
Pitts Term Coal—
Preferred
100
116 k
Ox Fibre Brush..100
Oxford Paper com.*
3k
14 k
20 k
55
20
*
com
7% preferred.. 100
Owens-Ill Glass. 12 k
3k
14
Pitts Coke 8c Iron..*
2
1st pf.*
Rem'tn Rand com.l
Preferred w W..25
Reo Motors v t c..l
52
*
d?Seaboard Oil (Del).*
Seagrave Corp
*
12* Sears. Roebuck
*
27
11 k
101X
5k
4k
9k
100
Remington Arms-.l
45 k
3
100
15 k
Mfg Co. 10
4H
Pitney-Bowes Post.*
Pitts Coal (Pa).. 100
6% preferred. .100
6k
Reliance
15k
k
9k
9*
100
Reliance El 8c Eng 5
Preferred
Reliance Steel
3k% pref
26
Preferred
45 k
3
18
O Sullivan Rubber. 1
Oswego Falls comlOO
10k
8k
preferred.. 100
Steel
Warrants
3
14S
*
.
Scullin
7% 1st pref... 100
Reiter-Foster OIl.H
Reliable Stores
*
80
1
1
38 k
Reis (Robt] & Co..*
4X
45k
87
5 X
85
153^
29k
4k
6% preferred.. 100
8
6
2d
Regal Shoe pref. 100
Regent Knitting
73
Pierce Governor—*
Preferred
5k
*
Scranton Lace
Scruggs-VanderBarney com
5
1st preferred.. 100
21X
100
.25 r
15 k
3
Piper Aircraft
21k
20 k
5
Oneida Ltd coml2H
Preferred
25
10X
com..3
Pilgrim Explorat
lk
Oliver Un Filters B *
3k
*
$4.50 preferred..*
$4 preferred
*
Scovill Mfg
25
53
52
20
*
Preferred
86 k
5
Scott Paper
105
50
* r
35
Schulte (D A) com.l
Conv preferred.25
49
Mills Ltd
3!Jf
100
'
50
6 k% pref
Preferred
7
7
24
100
Phillip-Jones Corp.*
7 % preferred- -100
Phillips Packing—*
Phillips Petrol
*
Phoenix Hosiery—5
7% preferred. .100
Pick (Albert) com.l
Preferred
5
120
5% preferred
Oil Exploration
common
19X
9k
Pierce Butler Rad.5
115
Ohio Seamless Tube5
Okonite
33 k
84 k
Record com.*
Philco Corp
18 X
34 k
Phelps-Dodge
25
Phila Dairy Prod--*
$4 preferred...— *
$6 preferred
*
Preferred
2%
14
com
*
Schulte Real Estatel
35
1h
Units
Reed Roller Bit
Reeves (Daniel)
85X
2k
4k
Pfeiffer Brewing-..♦
Pharis Tire 8c Rub.l
Phila
152
*
Pettibone Mulliken *
2
Forge &
Machine Corp
Ohio Leather
24
lk
18 k
9X
6k
2k
12X
2k
12k
No-Sag Spring
22 k
Conversion .1
18
27 k
15
Norw Pharmacal.2 k
Novadel Agene
Noxzema Ohem
33
*
Petrol
30 k
101
Preferred
*
-
3k
lk
2k
2
5
Reed Prentice com.*
36
Petrol Heat 8c Pr—*
Petrolite Corp
*
23
22
Yeast
50
NorwalkTire& Rub*
..
7k
1
2
IX
N'west
7% preferred.
109
Pet Milk.
lk
Engine
1
Reda Pump
*
Red Bank OH
_*
Red Rock Bottlers. 1
*
1
Co..
3
7% preferred.. 100
26
8k
Warrants
Northwest Airlines.*
N*west Engine
23 k
Mills common
Per share
Savoy OH
5
Schenley Distillers .5
5k% pref
100
Schettler Drug—
$1.40 preferred..*
Rear win Aircraft &
*
Per vel Corp
Peter Paul Candy.
Northrop Aircraft
Class A
2k
~5k
com
Permutit
9
8k
17 k
28 k
26 k
Rea" Shk Hosiery
27 k
Preferred
3ZP
*
Raytheon Mfg..50c
6% preferred
5
22 k
Albany Bottl Co.4
Circle
*
Perfect
3k
shares
24 k
24
Par
Schiff Co
28 X
24 X
25
com
Bid
Stocks
share
17
1
„
Perkins Machine and
Gear
_
27 k
235
1
4
com.
pref
cum
Ray-O-Vac
21
16
common
4
3k
3k
N'east Airlines
1
North German Lloyd
5c
k
Pennzoil Co com—*
Peoples Drug Stores5
33
30
$2
k
2c
Per
Par
Rayonter Inc
Ask
Bid
Stocks
share
Units
3
k
North Central
Texas Oil
Amer
6k
10k
2k
B
634% preferred 100
Per
Par
1
Class
Ask
Bid
Stocks
North Amer Cemen
Common
possible for the dosing da j of the month preceding the date of Issue
are as near as
share
Per
89
& MISCELLANEOUS STOCKS
INDUSTRIAL
AUG., 1941]
4k
10
20 k
31
Canadian price,
Sparks-With'gton. _ *
Spear 8c Co
1
$5.50 preferred..*
Spencer Kellogg
*
Spencer Shoe
*
Sperry Corp v t c..l
Spicer Mfg Go
*
S3 conv pref A—*
Spiegel Inc com—2
$4.50 conv pref..*
Sport Products
(
Square D Co..
5% conv pref-100
Squibb (E R) & Son*
$5 pref ser A—
t New stock,
x
26
1
7X
lk
5k,
60
21
2k
37 X
37 k
56 X
6k
51
5k
39 k
116 k
34
112 k
Ex-dividend.
6X
52 X
6k
40
X
118
35 k
114
90
INDUSTRIAL
MISCELLANEOUS
&
Stocks
Bid
Par
P*r
Btahl-Meyer com-.*
%
100
Preferred
10
15
Staley Mfg Oo
10
7% preferred--100
15 preferred
-♦
1103*
103
Ask
Par
IK
30
Thatcher Mfg
*
*3.60 conv pref..*
16
Thermoid Co
111 y
105
Standard Aircraft
Products (units).
Standard Brands..*
$4.50
a!"
5^
*
pref
Standard Brewing. *
Stand Cap & Seal__l
Conv
114
K
5K
17 K
IK
5K
preferred .10
Standard
7y
5y
163*
.
2K
6
Coated
com.10c
Products
Preferred
5
$3
$1.60
cony
Thompson AutoArml
Thompson (J R)..25
Thompson Prod
*
$5 conv prior pf.*
Thompson-Starrett *
$33* preferred...*
T'de W Assn Oil.. 10
4H% conv pref.*
Tilo Roofing com. .1
$1.40 convpref.20
13 K
*
Kansas
II"
10
Kentucky
10
25
Stand Steel
50
18?*
5% pref
100
Standard Products. 1
Standard Screw..20
Preferred A
100
19
44 y
49
110
2K
40
125
5
1
com
II"
44 K
48 K
Ohio common..25
Stand Silica
Tishman Realty
Tob ITod Expts
23 %
*
25
Jersey
37"
Timken
203*
2%
Spring. 5
Stand Tube cl P
1
Standard
Wholesale
110 y
2%
42
Shipyards
Tokheim Oil Tank
& Pump
..5
Toledo Shipbuild..*
Torrington Co
Towne
Transcontinental
West Air Line
~ly
20 %
2K
22
Steel
40
453*
Starrett Corp—
Steel Co of Can
Preferred
*|
stein (A)<fe Co
*
25
Steel Products Eng 1
com
40
r
Sterchi Bros Stores.*
6% 1st pref
50
6% 2d
pref
20
Sterling Aluminum
Products
July 25
68 K
11
13 K
4%
6
Sterling Brewers
1
Sterling, Inc
1
$1.50 preferred.. *
Sterling Products. 10
1
com
1
common
Preferred A
Stetson
*
(JB)
Preferred
Stewart-W arner
.....
*
.25
5
Stinnes (Hugo)Corp5
Stlx Baer <fe Fuller. 10
Stoke]y Bros..:
..1
Conv pref
25
Stone Sc Webster. *
Stonega Coke &
Coal common..60
Strawb'ge & Clothier
6% preferred.. 100
7% preferred.. 100
Strom berg Carlson *
63*% preferredlOO
Stroock (S) Sc Co..*
Strouss Hirshberg.*
-
1?*
123*
62
3*
253*
43*
63*
13*
1?*
14
Corp
Sullivan Mach'y
Sun Oil com
12
„
*
105
5%
43*% cl A pref 100
Sun
Ray Drug
Preferred
Sunray Oil..
_
1
i
_
5?*% conv pf 50
Superheater Co
..*
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
„
Class B
2
United
Carbon
*
United-Carr Fast..*
8
18
6%
30
K
59 y
124 y
1H
7%
ii"
8
Dyewood.10
7% preferred..100
United Elastic
*
v
4%
11 y
78
17 y
78%
15
153*
11%
12
45
y
22 K
Sylvania Industrial *
Symington Gould—
7K
1
63*
2J4
7y
6%
33*
11 %
%
13%
liiy
47%
19
Preferred
6
*
45 3*
Term Warehouse 100
Texas Corporation 25
73*
44 3*
Texas Gulf Prod
*
Texas Gulf Sulph
*
Tex Pac Coal & Oil 10
Texas
Pacific
Land
3?*
37?*
73*
_
.
Trust efts
No pa»* value'
$4 preferred
44?*
3?*
38 3*
7?*
1
53*
3
a
5%
33*
*
100
„
11 %
14
96
26
26?*
11 %
10%
67
14%
24%
115%
14%
26
1163*
373^
34
1.00
51%
8y
123%
48
Vega Airplane
1 %
10
Vegex Inc pref
Venezuelan Petrol. 1
H
253*
73*
27
5
83*
100
9
1
2%
3%
4
55
y
1%
"y
12
10c"
%
16 y
53
110
Vulcan Corp
*
*
7% prior pref. 100
Par)tic & conv A__
U S Line*
pref....*
U S Lumber
»
U S
Pipe & Fdy..20
Playing Card. 10
U S Plywood Corp.l
s
pref.20|
page 54.
4%% preferred.
Vulcan DetinninglOO
7 % preferred
100
v
I
*
t c
Walgreen Co com..*
4%% pref
Sc
52
Worts
115
1
6,
12%
sy
63
43
8
30%
4 y
85
9
5%
28%
Warren
1
32%
33%
98 %
138
7%
5%
8%
2
27
423*
4
213*
93*
1%
383*
102
149
73*
53*
Common
7
7?*
30%
14
3
30%
32y
25%
28%
k Last sale,
n
Preferred
100
Willcox Sc Gibbs..50
Wilcox
(H
F)
Oil
Sc
Gas...
Wm
Oil-O-Mat
5
.
36
15c
13*
1%
53*
83*
10%
2
23*
2?*
83*
12%
Willys-Overland
1
6% conv pref.. 10
Wilson Sc Co
.6 3*
•
73
*
223*
253*
89
94
"8""
"83*
100
Sc Compt.l
120
Witherbee Sherman
Class A.
10
Class B
10
Class C
*
6% preferred
"3?*
3
3*
%
%
%
10
50
Goodwill
Station
5
Wolverine
26
28
Portland
Cement
10
com
Wolverine Tube
2
Wood (Alan) Steel
*
7 % preferred
Woodlawn
_
1 no
.
Oemet'y*
Wood ley Petrol
Wood Newspaper
4?*
53*
73*
93 3*
70
Preferred
4?*
com..
*
Machinery
1
5
53*
n*
13*
Prior pref units
Woodward Governor
Woodward Iron.. 10
11
35
29?*
9
43*
Woodw'd &
Loth'plO
Preferred
Preference
1
Worcester Salt. .100
5%
4
100
203*
2
4%
6%
743*
♦
Preferred
The
23*
23*
63*
110
2?*
7?*
113*
13*
43*
*
(R C>-_.»
Willson Products.. 1
303*
143*
5
19
5%
8
5%
83*
Sc Mach
•
7% pref A
100
100
6 % pref B..
4 3* % conv prior
preferred
100
43*% series prior
preferred
...
100
Wright Aeronaut'I-*
4%
%
18
4P
70
4?*
%
183*
4%
71
33*
163*
21?*
1%
Wrigley (Wm) Jr..»
Wurlitzer (R) comlO
Preferred
100
Wyman Gordon
Yale & Towne.
44
23?*
140
123
16
273*
50
30""
7H
49
_
.25
24
143
128
67
663*
114
673*
1233*
653*
7
66
96
98
21
723*
21?*
*
7?*
Yellow
Truck
&
Coach Mfg cl B..1
37
40
15%
16%
16
Preferred
100
Young (L A> Spring
& Wire Corp
*
163*
Youngstown Sheet Sc
1
_
Welch G'pe Juice 2 %
Preferred
100
Wellington Oil
1
Wells Fargo & Co__l
Mfg. It*
Preferred
*
Wesson Oil Sc Snow¬
drift com
*
$4 conv pref
*
r
$50
5
Webster Eisenlohr.*
7 % preferred
100
Nominal,
Preferred
WUcox Gay Corp.,1
Will Sc Baumer —*
*
nref
53*
7
Suchard
Chocolate com 50c
32?*
*
$3 preferred
*
Warren Fdv & Pipe *
Warren (Northam)
conv
5?*
6
Spencer
2%
14%
21%
1%
16%
31%
*
*
Waukesha Motor
Wayne Pump
49
108
Worthlngton Pump
*
com
23*
(F W)_10
100
5
57
65
Wool worth Ltd—
Am dep rects ord.
26
15?*
15
Woolw'th
25%
363*
303*
71?*
.100
7% first pref
WJR
H03*
*
.
73*
88
5%
y
8%
20%
99%
26
28
15
273*
43
120
83
*
Bros
Went worth
23
25
Warnfcr Co
Preferred
$3
~8%
83
32
3
203*
8y
com
com
Warner & Swasey..*
„
7%
30H
4%
30%
5%
1%
26%
40%
.
©co
263*
163*
Winters
88
6%
12%
6 y
61%
8%
5y
100
ww
43"'
7% prior pref. 100
6% preferred. .100
%6 Walworth Co
%
6% preferred
10
6i y Ward Baking Corp—
Com class A....*
46%
Com class B
13%
*
7% preferred.. 100
17% Warner Bros. Pict.,5
58
$3.85 preferred..*
%
42
see
5% preferred-.100
Vngt Mfg
Preferred
Waltham Watch
0011V P'--50
Called for redem ition.
1
WalkerJH) Good'm
%
8
..
$4 conv pref
*
Prior pref
20
White (SS) Dental 20
White Rk Min Spgs-
Wilsonite Products l
Wilson-Jones.
♦
Wins'ed Hosiery 100
3?*
%
44%
25?*
63*
3^
713*
153*
43*
"33*
3%
33 3*
1103*
Corp..*
33c
3%
23c
<N>-l
31
$5 conv prior pf.»
White Motor
1
White Sew Mach._l
$6 preferred
Wilson Line
543*
3
25
Victor Chemical._
Vinco Corp com
_.
175
conv
2
Synd
Va Iron C Sc C..100
100
U S Holding
*
U S Ind Alcohol
*
U S Leather com..*
$1.50
Venezuela
43*
2?*
Machine.5
7% preferred
U S Hoff
Wheel Steel
8
173*
92%
Veeder Root Inc... *
7 % preferred ..100
Wagner Electric. 15
Waitt&Bond Inc A *
Class B
♦
Waldorf System. ..*
»
WSjaufe::;
Wickwire
VardamanShoecoml
Wiener Bak
5
.20
12 3*
_
7% preferred
.100
Wichita River OI1.10
lVs
"y
Freight..
Graphite
U S Gypsum
_
William*
76
U S
u
Texon Oil & Land..2
*
46
.
27
U S
TT
53
7
Valvoline Oil comlOO
8 % preferred
100
23
71
1
Instrument
"l%
7
203*
11?*
923*
1303*
Electric
Weston
2.75
%
16%
91%
128
3
West land Oil
Wilbur
*
Preferred
Coal com
20
Westmoreland Inc 10
2.65
14 y
*
IT S Foil B
50
com
99
Vultee Aircraft
Waco Aircraft
100
Finishing
Mfg
Whitloek Mfg Co 25
Whittaker Paper... *
11 y
2
1
Preferred
6
7% 1st part pf_50
Westmoreland
41
1
1?*
23
Westinghouse Elec
94
12
1
22?*
40
11!
»
1
Brake common..*
133*
1%
*
18
17
Westinghouse Air
Common
Valley Osage Oil
Valspar com
$4 conv pref...
3*
1?*
com
154y
14%
2%
Valley Mould A Iron
111
96
Tablet &
Stationery
*
West.gate Greenland
Steel common.. 10
Wico Electric Co..*
100
43*
26
B
Western
23%
.
70
A
Class
U S
463*
19~"
16%
----
Union common..♦
21%
7 % preferred.
6
25c
10 % preferred. .10
7
Warehouse Corp50
Term <fc Trans com. 1
151
150
Concrete. 1
Vad«co Sales Corp *
5
32
93*
43*
14%
56y
Vacuum
6% partic pref. 100
Va Coal Sc Iron..100
30
3
Utah-Idaho Sugar .5
Utah Radio Prod-.l
Va-Oar Chemical
Co 5
Taylorcraft Aviat'n 1
9
•
Upson Co cora_12K
8
3%
16%
2?*
100
Universal Prod
21
16
33*
8% preferred. .100
Universal Pictures. 1
7
5
*
54%
20
61%
5
4%
1%
6%
14%
•
8% 1st pref
Groc Ltd_» r
Preferred
100 r
Western Newspaper
Westvaco Chlorine- *
2%
1
Vick Chemical
45 y
12 y
5
3%
1 %
8y
Vanor Car Heating *
Preferred
100
%>
25
Tecumseh Products 1
Universal-Cyclops
7% 1st pref
Preferred
25
United Specialties.I
U S Distributing
5
7% conv pref. 100
U S Envelope
100
Telaut'g'ph Corp.
1%
51%
Universal Corp vtc.l
Machine Tool .2 3*
Van Raalte Oo
n
Un Shoe Mach
12?*
93*
53*
1
50
*
Vanadium Corp...*
Van Camp Milk...*
9
11
113*
93*
27%
47%
15%
6%
1%
6%
Van Norman
45y
Iron & Steel com. *
Technicolnr Tnc
*
27 y
46%
14%
5%
1 y
6y
*
B
12 y
41 y
Sharing
Class
100
Weyerhauser Timb.*
Universal CoolerCon v partic A
57
39 y
.
10
CartridgeCo
Preferred
Oil
78y
31
loy
2 K
1%
95
10
11 y
41
43 y
IK
6
Consol
*
36
6
8*
6y
0% prior pref. 100
Universal
Oil
55"
5
Un Shipyards B
Class A
100
a**
United Stove
1
United Wall Paper.2
30%
I
Conv preferred A *
Taylor & Fenn.,100
Taylor-Wharton
120
%
2%
1%
1
33
*
Talon Inc common. 5
Preferred
10
Tennessee Corp
Tennessee
f>od
Terminal Ref Sc
12
19 y
United Screw & Bolt
1
*
x
50c.
$3 preferred
Preferred
100
Unit Piece Dye com*
Preferred
100
United Profit
21
...1
pref
conv
53*
40 y
71
$3 partic pref...*
United Molasses Ltd
Amer dep rets..£1
Unit Paperboard. 10
23K
19%
23 y
Un Steel & Wire...*
United Stockyards .1
.
5
t c
Supply—
Common
Preferred
37%
Electric
Urdtpd M0k Prod.
23 K
Tappan Stove
Taylor-(Colquitt
3 y
Merchants
"5 3*
*
7 % non-cum pf.25
U S Truck Lines.. 1
123*
Fruit
Swift & Co
25
Swift Internal Ltd—
dep ctfs of bear shs
Inc
6y
19 y
8y
4
com
& Mfrs
5
*
10
Stores
United
1
Preferred..
6% nreferred.. 100
United Cigar-Whalen
United
nVA
1st pref.*
Corp_._l
conv
U S Sugar
Sugar common..5
Vlcana 8ugar vtc.3
17 K
3
2%
21%
8%
$7
*
Ver tl entes-Camag'y
17?*
2K
Sweets Co of Am.50
Tampax
"1%
7
United
24
w w
8y
13 y
"73*
West Auto
Western
74
58?*
1203*
50
Corp
Steel Corp
Unlv Leaf Tob
11 y
29?*
Preferred. 100
Lines. 1
71%
583*
7 % preferred
65
12
203*
x w
6y
293*
1013*
63*
893*
6%
Western Air
Western
59
11
25
Common
Common
%y
20
104
43*
43*
203*
1063*
4?*
West Grocer Co..20
Preferred
Class
K.
4?*
64%
$3 part pref
*
United Cigar Stores—
18 y
2
y
93*
Coke com..
5
West Va Pulp Pap.*
West Va Coal &
25
7
20%
11 y
45
loy
80c
3%
23
11
10c
$5 preferred
*
United Drill & ToolClass A
10
Class B
1
United Drug
5
25
3%
94
6%
8?*
6y
$6
3I"
63*
*
63 y
Common
103*
1%
25
.
Chemical. _*
United
Coal Cos com
Un Eng & Fdy
Sutherland Paper. 10
Taggart Corp
$2 .50 pref
*
5% preferred.. 100
United
Swan Finch Oil... 15
Steel
Biscuit
43
2 K
Sweets
Transport
5
Un Artist Theatre.*
23*
34 y
1
Preferred
Preferred
15
Un St Yds Omaha 100
Union Tank oar.__*
Union Wire Rope..*
i~5~y
14
1
com
42
Superior Steel
100
Superior Tool & Diel
Susquehanna Inc new
Susquehanna Silk
Mills class A
Stores
33 %
*
com
123 3*
103*
23%
1%
43 K
18 %
25
^..25
Onion Oil of Calif_25
Union Premier Food
United
13
2?M
a*
Mfg
United Aircraft
5
Un Aircraft Prod. .1
United Air Lines
83
7%
17%
_*
*
common
7?*
3*
103*
MX
3%
3i y
3%
36%
73*
3*
93*
4%
15%
81
9%
13
Sugar.ll
share
Michigan Steel
*
preferred..
Preferred A
Conv preferred.. *
United Stores A
5
Bag Sc Paper
Union
95"
12«
3 y
Union Carb Sc Carb *
103?*
47
1
"5""
10
35%
28%
5
com_.l
26
16?*
83*
17 y
44
Lamp
Coach
Union
5
1
West
Per
U S Sm Ref & Min50
7 % preferred
100
U R Stores com__50c
4
Underw Ell Fisher.*
rnexcelled Mfg.. 10
62?*
13*
Struthers Wells
Titusville com
*
1.25 preferred..*
Studebaker Corp_.l
Submarine Signal.25
Twin
*
U S Tobacco
15y
34%
28%
v cor v
Udylite Corp
10
1st pf-100
n-cu
U 8 Steel
7%
$1.50 preferred..*
8%
li*
30
1%
24%
923*
3%
Realty & Imp.*
U S Rubber
32%
10 y
23
8
99
6
1
pref *
20th Cent Fox Film
Common
*
80c di
U S
1%
13
26
_.*
45
%
4%
100
4
.
10
U S Radium A
39
1 y
1
6% preferred...50
Prior
6%
25 y
126
%
Steel
Tung-Sol
11
a*
97
6%
23
121 y
32%
44 K
y
Trunz, Inc
10
%
5%
J*
38
U S Radiator
4
30 y
111 y
I
Par'
Foundrv..
*
U 8 Rubb Reel
96
26%
Ask
Bid
Stocks
West Indies
25""
50
6% pref A
y
60c
Tube Reducing
1
*
_
TT S Potash
Common...
Trunz Pork Stores—
Name changed to
Truscon
U S Postal Meter.
Ask
share
U S Print Sc Litho—
llH
Trojan Oil & Gas of
Delaware
*5
5
423*
1
Stern Bros
2
1st warrants
2nd warrants
11K
40
4?"
A8*
llx
Per
Par
5%
343*
Forging
Trunx-Traer ^oal
t c..l k
v
5
*
Transwestern Oil. 10
Trico Products
*
23 y
43 X
39
20
8
35
4
Bid
Stocks
share
&
Trans-Lux Corp
1
Trausue &
Williams
Triumph Explos
Stanley Works
25
Starrett (L S) Co..*
Common
100
Ask
Per
Securities..*
Preferred
Phosphate & Acid
Works
*
*
*
Todd
California
New
*
com
Timken-Det Axle. 10
Roll Bear.*
Timm Aircraft
1
at"
Stand Fruit Sc 8 S.10
Indiana
5
2K
13 K
2*
1
pref_20
Preferred
Standard Oil Co—
10
pref
conv
Time Inc
1
1
Thew Shovel
Stand
Commercial
Tobacco com
Stand Dredging
Bid
Stocks
share
STOCKS
month preceding the date of issue
Quotations for all securities are as near as possible for the closing day of the
17
3
77
163*
183*
"23*
13*
2?*
133*
3 3*
7% Preferred-.100
Young (J S) Co.. 100
493*
Tube
253*
70
common.
.*
53*% Pf A__100
Youngstown Steel
129
10?*
103*
393*
92?*
94
6
Door
*
common
16
7
16?*
Young (Thomas)
Nurseries
Zonite
com
Radio
.
Products
1
...♦
1
73
Canadian price,
43*
523*
79
5
common
15
118
Youngstown Steel
Zenith
25
14 J*
117
*
Car
110
2%
%
2%
ny
7% preferred-.100
York Ice Mach
t New stock,
x
Ex-dividend,
9
12?*
2
12
133*
23*
basis of the return ®heJ>pods yield per annum
Thw^re
asked quotation is published either actual fiKur»'S or_on a
for State and municipal securities is to quote themon the
will be found that for the single maturity bond a bid and
The custom in reporting prices
In furnishing the prices below, it
percentage basis.
In furnishing prices for the serial bonds, however, we
u a certain bond In our list matures from 1941 to 1951 and Is quoted 0.50
iattw nmturity is
l(. must ^ remembered
the word to
endeavor to obtain the yield basis for ^he varying raa^riH(«
to 3.00%
this would Indicate that the earliest maturity yields
indicates that the figures shown are the
inS
0.50% and the
yield basis for various maturities: all
n snw
other figures are bid and asked prices.
Quotations for all securities are as near as
possible for the
closing flay of the month preceding the date of issue
Ask
Bid
UNITED STATES—See
also pa ge
Treasury Bonds—
4Ms Oct 15 1947-1952.A&0
4s Dec 15 1944-1954---J&D
3 Mb Mar 15 1946-1956 M&S
3 Ha June 15 1943-1947 J&D
Net
i5*a 1942. 1946.
110.2
2Hs Sept. 15 1950-52.M&S
♦2Hs Mar. 15, 1956-1958-2Hs Dec 15 1951-1953.J&D
2Ha June 15 1954-56-J&D
2s Dec 15 1947
J&D
♦2s Mar 15 1948-1950-M&S
§s June 15 1948-1950—J&D
Dec 15 1953-1955..J&D
8a
3a
3s
U
Panama Oanal
1961
Conversions
1947
5s School Mav 1
102.5
102.13
103.11 103.13
103.6
103.4
101.5
101.2
102.4
102.2
101.29 101.31
102.10 102.12
102.1
101.11
101.13
Tuscaloosa 5s
100.14 "00.16
101.28 101.31
106 30 107
to
1.60
2.25
to
to 2.80
3M*
25*s
2.70
Electric Plant Revenue—
2.60
69
3.50
to 2.20
.
to 2.80
2.20
15*s 1949-1952—J&D 6
2s 1953-1959
J&D 6
Revenue (3d issue of 1940)
Is 1942-1945
I&Di6
15*s 1946-1917- -.J&D|6
15*8 Dec 1 1948
15*8 1949-1950... J&D 6
Log Angeles City High
ch ills
5H« Nov 1941-1960 .M&N
5s 1911-1964
...F&A
4s 1942-1961
J&D
1 Hs ser
3.10
to 3.00
to
-
35*s Jan 1 1942-1960 . . .
'10
F&A
Metropolitan Water District
Los Ang Co 41*8'42
2.40
M&S b 2.60
b 2.00
serial
to 3.00
.
to 3.00
to 3.00
Colorado River Waterworks
Ref 45*s 1948-1977 Ft A
b 2.00
to 3.00
15 1942"
101.9
15 '55-'45
Corp 1945-59--J&.T 6 2.75
4Hs 1946-1960
J&J 6 2.75
5s June 15 1955
J&J 6 2.20
101.2
Highway refunding—
102
3s Ap^l 1 1969-1972.-A&O
3>*s 1943-1955
A&O 6 0.90
1956-1964
A&O 6 2.90
1965-1969
A&O 6 2.90
l
101.3
100.23
I
100.25
due
^l-'SO-M&S
108
A
Bridge Authority—
Carquinez Toll Bridge—
3s 1942-1948
6 0.20
129
131
134
2.25
2 35
110
111
1.30
1155*
1075*
4s 1942-1964
MfeN
1165* 1.20
1315* 2.35 4Hs Univ Bldg Jan5'42-65J&J
4Hs Highway 1942-48 -J&J30
101
4Hs 1942-1947
F&A
3.51 4V*s Olympiad 1942-71--J&J2
109
108
111
100
1
to 3.50
1
less
4s Harb Imp 1985 opt
5s Jan 2 1942-1943
112
3.60
112
3.62
4s Jan 2
1025*
1055*
119
114
122
1075*
137
1045*
1065*
122.5*
1155*
1245*
3Hs Jan 1
1.25
to
0.50
to 2.30
0.50
to
0.50
to 1.75
1.65
2.60
1.50
to
%
2.35 %
2.25
2.70
2.65
2.70
to 2.70
to
to
to 2.75
.
to
1941-1965
2.00
to 0.50
0.50
to 1.00 %
5s 1942-1943
2s 1944-1951
J2& 12
J2& f2
J2& r2
2s 1954-1958
J2&T2
Pasadena 4s 1942.
.J& f
Redlands 5s 1942-1951
l&Jl"'
0.40
to 0.60
0.60
to 1.50
25*sl952-1953
1.60
to
1.65
to 1.90
0.25
to
0.25
to 1.75
0.25
to 1.80
0.2 >
to 0.65
0.21
to 2.00
0.20
to 0.85
0.50
to 1.70
0.50
to 2.25
5s
1942
.
1
1
1.65
1953
0.25
1.60
4Hs Water 1942 1964
g July 1 1942-1944 J&J
3s 1942-1951.
...F&A
0.25
to 2.15
0.25
0.25
*& 4
M&S
1.50
0 20
1 60
to
1
less
1
2s 1952-1964..
less
1
%
2.90
to 2.90
J&J
0.25
J&J
1
0.25
J&J
2s 1942-1949
2.30
lessl M
1.90
0.25
_
b 2.20
Hetch Hetchy—
4Hs 1967-1977
H
Spring Val 4 Ms *67-'69 J&J
Joaquin Co 5s '42-'49-J&J b 0.20
Turlock Irrig Dist 6s.
San
CANADA—See
page
%
i
1 60
90
to 2 10 %
t
to 1
I
0.25
4Hs Water '57 '58 '59 J&J
4Hs Water 1942-1977 -J&J
4s Wat Distrib '41-'63 J&Tj
0
to 1.50
1.90
-M&S
San Francisco (City & County»
to
1
I
to 2.10
M&S
%
to 0.70
1 Hs
less
less
i
l&J
Orange Co 5* 1942-19 >5 .M&8
Flood Control District—
Oakland S D 4s 1942-44
1952-1972
3 Hs 1942-1951.
less
9?
t.70
2.70 %
2. 40
...
.
to 0.40
2.25 %
to 2 .05 %
to 2.30 %
to 2.10 %
to 1.35 %
to
to 2.25
to
1~35
2*20
2*40
93
6
COLORADO
0.20
to
6 0.20
to
112
3.20
to 1.90
to
1.10
to
6 0.20
to
1.00
2.00
to
1.55
to
25*s State H'way *42-'54. J&D
3s warrants 1942-1951-- J&D
2 Mb warrants 1952-'54-.
J V O.
2s Highway ref, 1942-''7 .J&D
0.35
6 0.20
J&J2
J&J2
0.20
0.50
1942-1949
J&J
0.20
to
F&A
to
0.20
0.25
0.20
to
45*s Ref Wat 1912-67 J&D
45*s Water 1962-1965 J&D
S D No 1 4Hs 1942-53 J&l
4s July 1942-1945
J&J
3.65% March I, 1950-1954
1.25
0.20
0.20
2.50
3s Feb
1.80
1.45
1.45
1.40
25*s Feb 1
25*s Feb 1
1942-1952.i
1942-1954.F&A
1942-1954-F&A
Alameda 4 Ms 1942-48-_A&O
to 1.10
to
0.20
0.20
J&J 6 0.20
5s 1942-1974
to 2.20
♦ Subject to all Federal taxes
97
b Basis.
to
to 2.00
0.3o
to 1.30
to 0.60
0.75
0.35
2.35
to 2.60
to 2.50
1.90
1.00
0.30
to
0.30
to
1.75
to 1.90
1.25
to 2.00
2:40
2.20
2 5*s Sewer Disp '47 '
56 A&O
2.45
1.00
2.30
to
2.00
1.30
1 en
to
3.00
to
2.30
3.30
3.45
Mofrat Tunnel Imp Dist—
5Hs 1944-1963
55*s 1947-1956
55*s 1964-1973
n
J&J
J&J
J&J;*
00
to
5s 1974-1983
100
/ Flat price,
to 1.90
1.90
25*s Sew dist 1947-56.A&O
Irrig Dist
6s
to 2.00
0.35
3s 1963-1972 opt 1955. A&O
3 5*s Mun Water Retire
1963-1972 opt 1955 A&O
to 1.10
1.50
to 1.40
to 1.65
Bakersfield 5s 19 U-1952-A&O
0.35
Colorado Springs—
Ref 1Mb 1942-1943 ..M&S b 0.30
Denver (City and County)-^
0.95
45*8 Water 1944
J&l
Veterans Welfare—
East Contra Costa
t Called for redemption, see page 54.
to 2.55
0.50
3Hs
'50.J&J
1944-1948
1.50
2.50
1075* 1.06
3.00
1403*
0.50
0.20
1021*
to 2.8*
F&A 6 0.20
1942-1952
4 Ms
109
i
1.70
...
to 3.50
6 0.20
Berkeley 5s 1942-1951
J&J
5s School 1942-1955
J&J
East Bay Mun Util Dist^-
less
111
110
San Fran-Oak 4s 1976.M&N
3.59
108H
1.40
Calif Toll
126
129
to 1.90 %
to
Par
116H 1.30
100 H
1.80
.A&0,6 2.65
Dist 6s
5s Water 1942-1969
115
J&J
1015*
to 1.00
Par
103
1025*
1015*
Philippine Government—
4s reg Dec 1 '46-*26.MJSD
4Hs July 1 & L5 1952...J&J
45*s Oct 1 1959.
A&O
45*s July 1957
J&J
5s Feb 1 1952
F&A
Puerto Rico (Govt of)—
2Hs Jan 1 1946
J&J
4s reg Jan 1 1944
J&J
4s reg Jan 1 1960
J&J
45*s July 1 1947
J&J
4 5*s 7-1-56-59
1-1-56.-J&J
5s July 1 '44-'43
J&J
5s July 1 1972
J&J
Hot Springs 4Hs
Little Rock—
1
0.50
1.20
F&A
2.60
A&O
1953-1988...A&O 6 2.20
lHs 1965-1980.
A&O 6 3.00
1972
4Hs Fund 1941-1950-M&N 6 1.00
4s Water Rev 1942-76. F&A 6 1.50
Little Rock School DIst—
4s 1942-1955
M&S
Vld
St Francis Levee Dist 4s 1944- 6 1.75
6 2.75
4s 1958-1960
102 5*
6 3.25
5Hs 1955-1965
1015*l0.50
102 5* 2.00
1095* 1.60
CALIFORNIA
0.50
103
M&S
J&J
J&D
1
35*s (opti mal 1943-1971)
i
100.3
100.1
102.10 102.12
J&D
less
%"
ARKANSAS
101
1.90
2.10
.F&A
4Hs
Rlversld
4 V*s
100.23 100.25
100.23 100.25
to
to
J&D
Riverside Co 5s '4 L'54
.M&N
Sacramento 4s Jan 1942 1915
3s 1942-1968
J&J
Sacram'to Co 45*« '41-'46 J&D
San Diego 5s W W '43-'54A&0
5s School 1942-1966.. .F&A
1
less
to 2.50
101.12
101.1
3s Dec 1 1948
J&D
45*s May 15 1942
M&N
45*8 Oct 15 '56-'46
A&O
45*8 Nov 15 1956
M&N
45*s Nov 15 1958
M&N
Honolulu (City & County)—
3Hs Sept 15 1946
M&S
Dec
J&J b 2.25
1948
2.75 %
to
101.19 101.22
TERRITORIAL AND
INSULAR
5s
5a
J&J b 2.25
J&J b 0.75
1948 b 1.60
2.50
Salt River Project Agric Impt
& Power District—
100.23 100.25
.j% July 15 1943
♦Is April 15 1944
U 8 Housing Authority—
MB Nov 1 1941
1H % notes Feb 1 1944
Hawaii (Territory)—
15*8 Sept 1 1944
2.10s July 20 1942
2Hs July 10 1954—
J&J
1946
Tucson 58 Water 1950
.
i
to
Prescott
Federal Natl Mtgo Assn—
2% notes May 16 *43 opt '41
1H % Jan 3 1944 opt 4l-.
Reconstruction Finance Corp
H% Nov 1 1941
....
H % Jan 15 1942
Is July 1 1942
5*
2.75 %
2.50 %
to
1
1.70 %
to
Oakland 5Ma 1941-1913.F&A
I6ss
Highway 6s Jan 15 serially. b 0.75
5s W W 1942-1950
Phoenix Un H S D 45*8
1.60
1.90
107 H
Ref 4s 1971-1988
Co Ct H'se4Hs *41-48 J&D b 0.75
Phoenix 45*8 '50 opt *30-J&J
b 0.60
6s Jan
2.30
to 2.50
to
Ref 4s 1976-1988..
4Hs 1942-1956
F^.A
Ref 35*s 1978-1987
Ref 4s 1946-1986
60
56
Maricopa County—
8chool No. I 5s 1945--J&J b 1.40
.
1.70
to
of Southern California-
b 2.00
Modesto Irrig
M 1945-1947
J&D 102.29 102.31
Federal Land Bank — Farm Loan Bonds
3a July 1 '55 opt '45—J&J 108H
1085*
3a Jan 1 '56 opt '46-.-J&J 1095*
109?*
3a May 1*56 opt '46—M&N 110H
1105*
3 Ha May 1*55 opt'45—M&N 1091*
1095*
4a July 1 '46 opt *44
J&J 110H 1105*
4s July 1 '64 opt '44
J&J 110
1105*
Commodity Credit Corp—
1% Nov 15 1941
100.24 100.26
M% May 1 1943
100.23 100.25
♦I Hs Feb 15 1945100.27 100.29
to
,
ARIZONA
..
101
Refunding Revenue—
Second issue of 1940
3s 1941-1948
J&D 6 0.50
%
Ref 3s
.
101
100
6 0.50
Federal Home Loan Banks—
Mb April 15 1942
100.11
100.9
2s Apr 1 1943
102.18 102.22
Home Owners' Loan Corp—
3s ser A 1944-1952.. _M&N 106.22 106.24
2 Mb ser G 1942-1944
102.5
J&J 102.3
to 2.40
100
A&O
A&O
25*s 1941-1948
A&O
2Hs 1949-1960—A&O 6 1.80
25*s 1961-1976 ...A&O 6 2.40
38 B ref due 1976 A&O
107
108
1.50
to 2.10
to 3.00
Series A refunding—
1.00
to 2.90
1.50
to 3.00
0.50
1.70
J&D
J&D
J&D
35* 1941-1954
3 Mb 1948-1958
2s 1941-1942
3s 1943-1949
6 "1.00
0.50
0.50
1975.J&D
Ref 4s 1942 to
3 Mb 1941-1977
to
104
Tuscumbla refunding 1 %to4 %
M&S 101.28 101.31
2Mb 1942-1947.
1.40
1.60
to
to 2.55
6 1.00
45*s
4 Hs
1107.4
0.60
to
0.75
1.60
1.10
1.10
J&J
1945-1951
b 2.00
Road 1957
5s
Tuscaloosa (City)—55*8
107.2
to
to 2.50
1943-1947—J&D
1947 1959
J&D
to 2.30
Tuscaloosa Co.—
100.12,100.14
to 2.50
0.20
0.80
to
6s ref pub Impt *42-*53
*Mb Sept 15 1944
•Mb Dec 15 1945
Federal Farm Mtge Corp—
3Hs 1944-1964
M&S
3s 1942-1947
J&J
3s 1944-1949
M&N
to 2.50
0.50
1.50
1942-1957--J&J
M&N
101.14 101.16
M% March 15 1945
National defense series
0.50
0.50
lMs 1952-1956_
J&J
Water Wks Retunding Rpv
.
102.6
to 2.50
to 2.55
45*s 1912-1958
J&D
b 2.00 to 3.50
Gen fund 4 Ha 1941-66 J&D
Montgomery—
107 H
109H
5a funding 1942-1966--J&J
107
105
4 Hs Sanitary Sewer Jan 1'44
2.75
2.80
Montgomery Co 4Hs 1957-59
2.40
2.60
6s Road 1951
J&J
2.30
2.50
Morgan Co 5s road 1952-F&A
1.00 to 2.80
Selma (CItv) 5s-6s 1941-1955.
1.00 to 2 50
2 5*s 1942-1952
JW
102.3
102.4
2.50
to
to 2.50
0.50
to 2.35
6 1.25
1945
to 2.40
0.50
1 Mb
1.10
Mobile County—
4 Hs June 1 1942-1948
112H
1.80
0.50
8Mb Sch Dist 1942-61--J&'
3s 1942-1944
---J&J
3.35
955*
1.80
0.75
4s Tunnel Rev
111
94
1.10
35*sGen ref44-Decl70 J&J
1969--M&N
127H
102.3
_
b 3.50
Mobile
102.11
|^%gJune15151944
1944...
Sept
to 2.60
4Hs Ot House, '42-'43-M&N
b 1.25
4Hs Ref 1942-1961—A&O
City—
1035*
105.3
1H% Dec 15 1943
1% Mar 15 1944
108
107
Jefferson County—
106.23
S Treasury Notes—
1H% Dec 15 1941
1H% Mar 15 1942
2% Sept 15 1942
1H% Dec 15 1942
*Ms Mar 15 1943
1H% June 151943
1% Sept 15 1943--..
106
1942-1960
A&O
Housing Authority—
Ser A 3 5*-3-2 5*-2H-2
6 0.40
due 1941-1956
M&
66
Florence refunding 1% to 4%.
b 3.60
Gadsden 6% Impt long mat.-.
106.17 106.19
104.4
104.2
105.1
2.10
90
0 50 .to 2.30
2.00 'to 2.40
—
-
Net
2.25 %
89
25*s WatWks 1956 76 M&N
3 Hs Water wks 1952-1975
4 Ms Water 1941-1970. A&O
4Hs 1942-1968—... -J&J
4?*s 1942-1969
M&8
5s Municipal 1941-61 --F&A
5Hs Harb Imp 41 '61 M&N
to 2.10
6 1.50
4Hs
106.23
106.22 106.24
4s 1941-1962
1.80
0.75
2.30
A&O
1944-1959-
to 1.80
2.00
3 5*a impt ref 1942-50.-J&J
3 Hs Imp ref 1942-1958 A&O
4s 1942-1961
A&O
106.21
Q-M 126
Q-J 1104*
Q-J 1115*
Conversions 1946..
3s
2.00
0.75
--A&O
25*8 1942-1952
1.90
2.10
2.15
Birmingham—
108.6
108.4
109.17 109.19
108.7
108.5
106.21
1942-1947-..J&J
Bessemer New ref 4%
110.4
110.15 110.17
110.25 110.27
110.27 110.29
111.15 111.17
s
5s
Anniston
108.14 108.16
106.10 106.12
105.3
105.1
...
2.00
1949—-M&S
-M&S
35*s refunding 1955-1965-J&J
State Bridge Corp4s 1941-1951
Bridge Autb. 4s July 1 1957--
Refunding 3 Ms 1983--_J& '
Refunding 4V*s 1983
Los Angeles (City)—
to
Imperial Irrigation District—
to 2.30
2.25
4s pub highway 1949-51
4s refunding 1942-1954—J&J
111.1
2.00
0.75
lt*s highways 1952
M&S
5V*s 1956 and 1959
M&S
ts-enowal July 1
1956—- -—
106.3
106.22
10.725
111.3
113.12 113.14
3s June 15 1946-1948--J&D 110.14 110.16
113.5
3s Sept 15 1951-1955.-M&S 113.3
2 Ha Mar 15 1955-1960 M&S 111.15 111.17
2 Mb Sept 15 1945-1947 M&S 108.16 108.18
»2Hs Mar 15 1952-1954
Golden Gate Bridge & H'way
3 Mb series O 1942-1971 .J&J b 0.20
113.12
T*
Ask
Bid
Bonds
Net
2.10
IHarenewal class O 1956-J&J
tHsharbor Impt June 1 42-73
2Mb Mar 15 1948-1951 M&S
2 %b June 15 1951-1954 J&D
2Mb Sept 15 1956-1959 M&S
2Mb June 151958-1963 J&D
2Mb Dec 15 1960-1965 J&D
2 Ha Dec 15 1945.
J&D
2 Ha Sept 15 1948
M&S
2 Ha Dec 15 1949-1953 J&D
Ask
ALABAMA
19.
119.17
111.22
119.15
111.20
113.10
106.1
106.20
107.23
3>*s Oct 15 1943-1945-A&O
3Hs Apr 15 1944-1946. A&O
3 Hs June 15 1946-1949 J&D
3 Vis Dec 15 1949-1952 J&D
Bid
Bonds
or
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
J&J 6 3.30
to
Nominal.
/
92
STATE
AND
Yield Basis
To
Ask
6 0.95
l%s April 15 1950-1961
6 1.25
l%s April 15 1962-1971
Funding and building bonds—
l%s 1944rl958
J&D b 0.35
to 0.90
%
1.20 %
1.50 %
to
to
to 1.10 %
2 Ms Dee 1 1950-1954
3s Dec 1 1955-1961
Hartford Bridge—
F&A
0.45
1.20
1 %g 1961-1971
F&A
University of Connecticut—
3%s 1942-1944
M&N
Is 1945-1961
M&N
Branford (T) 2s 1942-57-J&D
Bridgeport—
5s Refunding 1942-1948 J&J
1 %s
.2 Ms Dec 1 1962-1969
to 1.35
to 1.50
%
0.20 to 1.25 %
0.30 to 1.30, %
New Smyrna—
Ref 3-4 %-6s Jan 1 1964
Orlando—
Danbury 1 %s 1941-1950-A&O
0.20
to
b 0.15
to
1.40,%
5 Ms 1945 1950
6s 1941-1950..
1941-1958.-A&O
East Hartford (Town)—
4%s School 1941-59.-M&N
2s 1942-1965
F&A
l%s 1941-1945
F&A
Fairfield (County)—
l%s 1941 to 1950
J&D
Greenwich 3s 1941-1944--F&A
1%8 1941-1947
F&A
Griswold 2%s 1942-1959.J&D
Hartford—
Is 1942-1956
l%s Sept 1
to
b 0.25
to 1.50
ft 0.20
to 0
1.75| %
%
75j%
ft 0.20
ft 0.15
to 1.00
to
0.751 %
6 0.15
to
0.90 %
6 0.30
to
%
Water 1942-1949
J&D
—.
to 1.30 %
20
6*0.25
Y.oo %
to
Hartford (School District)—
•4%s Northeast 1959-J&D
Hartford County—
iVl etropolitan jDlstrlct-2
Ks 1942-1978
J&J
1% 1942-1970
J&J
l%s 1972-1980
J&J
1 %s 1942-1981
J&J
Manchester *4 %a '42-'44 M&N
...
1.55
6 0.15
6 0.15
New
School
1941-52-F&A
to 1.60
%
to 1.50 %
*1.65
^
6 020
ft 0.15
6 0.15
New Britain (Ceunty)—
2s 1942-1951
--F&A 6 0.25
♦4%s
6 0.25
to
4Mb Imp 1941-1952..M&N 6 0.20
.J&D15 6 0.20
1Mb 1941-1948
%
0.60 %
to 0.45
to 1.00
6 3.00
Pensacola 5s 1 958
J&J 6 3.25
Pinellas Co ref highway 4s
105
4s n-c 1944-1963
A&O 6 3.05
to 3.45
of) 5s
St Augustine ref 4s
Road 5 Ms 1944
108
Ref 4s 1943-1965
Water Revenue—
3Ms 1945-19522MB 1953-1964
2 Ms 1965-1971
J&J 6 2.40
to 2.65
84
to 1.10
to 1.70
to
1.40
6s 1947
Certificates of
6s 1948
1.25
Certificates of
%
7s 1946
Certificates of
%
7s 1947
%
Certificates of
Akershus (Dept of)
%
0.20 Anhalt 7s to 1946
25%
"28%
/
/
/
deposit... /
J&J /
deposit... If
4s *68 M&S
M&S1/
to
1.40.%
Certificates of deposit
if
Extl s f 7s ser B 1945-J&J 1/
to 1.75 %
Certificates of deposit ...if
Extl s f 7s ser O 1945.. .J&J >/
Certificates of deposit
'/
0.25
to 2.00
%
1.05 %
%
to 1.60 %
to
to 2.00
ft 0.20
F&A & 0.20
to 2.40
J&J
2%s 1942-1953—J&D
s
Extl
•4Mb 1942-1956
M&N 6 0.20
Windham (Township)—
4s 1942-1952
1.90%
Antioquia Col (Dept of)—
&
olo
%
to 1.80 %
to 1.60 %
to
1.25 %
to 1.60
%
to 1.50
%
to 1.35 %
8M
9%
8M
9%
8M
9%
8M
9
m
9
12M
9
4 Ms s f extl loan 1948.M&N
Extl s f conv 4 Ms 71 -M&N
8 f extl loan 4s Feb *72 F&A
72 M
8 f extl loan 4s Apr
63%
64 M
64 M
74
80
90
Ext
1
67
69
67
69
Bavarian Palatinate 7s *45 J&J
Belg Govt extl 6 Mb 1949 M&S
88
6 0.25
to 1.25
89
6 0.40
to 1.45
External s f 6s 1955
Extl sf 7s 1955
Berlin 6 M» 1950
6s June 15 1958
90
91
73
75%
to 1.65
to 0.90
to 0.85
99
101%
Ref 4s 1956-1967
M&N
Ref 3%a 1941-1947. ..M&S
105
104
Duval Co School District
No. 1 5s 1941-1955—-A&O ft 1.50
Escambia Co 6s Aug 15 1951.
100
Gainesville—
5%s July 1942-1975
6 1.50
Hillsborough Co 5s Oct 1 1943 103
Hillsborough Sch Dist No 4
6 3.40
—
J&J
1.50
1.50
2.40
2.15
refunding
97%
Water & Light 5Mb 1941 50 6 1.50
LeonCounty 5s July 1 1942-55 6 1.50
—
Marlon Co Road 6s Feb 1 '52. 6 3.50
Road bonds 5s July 11952— 6 3.40
Connecticut,
a
3.50
93
3.30
107
106
Duval Co Road 5s 1955—A&O 6 3.00
Jacksonville—
5s Jan 15 1942-45—J&J 15
5%s Jan 15 1942-45.J&J 15
Refunding 2.60s Jan 1 1957
to 95
1957
Extl 4Mb 1956..
Austrian Govt 7s 1957
Baden extl s f 7s 1951
J&J
J&D
61
5%
7
25
to 3.00
123
25
J&D/
106
/ 25
/ 20
4M
/
/
4%
/
4%
/
6%
/ 20%
7s Cent Ry elec 1952._ J&D /
ExtlsfOMs (1926) *57.A&O/
Extls f 6Mb (1927) *57-A&O /
Funding 5s 1931-1951-A&O /
Funding scrip
/ 62
Bremen (State) 7s 1935.-M&S /
8M
US
s r 5s
8 f 5s 1958
to 2.00 %
to 2.00 %
2.20 %
2.00,%
m\
98
—
to 3.30 %
to 3.25 %
3.35 %
3.25,%
of 1957
32
35
26M
35
5
65
F&A
16%
16%
44
60
68
"65"
63
31
34
33
30
Victory 4s due 1976
Brit Hungarian Bk 7%s 1962.
4M
Bud'pest(City)68j'n '35<coup'62 /
4%
Buenos Aires (Prov)6s*61 M&Sl
08 stamped 1961
M&S'/
55
55
34
"6"
85
85
Called for redemption; see page 54
17
10
11
21%
36%
"36%
"88
28%
89
25%
23
25%
"27%
23
25%
23
26 %
22
23%
27%
/ 45 M
f 35
82%
85
15%
16%
M&N /
10
Rica Pac
1949..
s
f 5Ms *53
J&J 15
101
90
If 47
101%
66
103%
101%
93
9%
9%
12%
12%
75
94
29
44
'48*
49
5
44
42
"48%
55
63
55
63
55
70
55
58
55
67
Administrations—
5 %s of *22 ext 1901
2d series 1901
5 Ms of '26 ext 1st ser 1969
5 Ms of *26
ext 2d ser 1909
Dresden (Ger) ext 7s *45 M&N j.
fk
Duesseldorf 7s to 1945—M&S /
Duisburg 7s to 1945
M&Ni/
El Salvador (Rep)— 8s A 19481
Certificates of deposit
.1/
Estonia (Rep of) 7s, 1967 J&J'/
Finland (Repub) 6s '45.M&SI
Frankfurt-on-Maln (Germ)—
1943 maturity
1944 maturity..
1945 maturity
k Last sale
55
67
52%
52%
60
9
July 18
8
8
8%
8%
13
24
A&Ol/
78 1939
7s 1940---.
7s due 1941
1942 maturity
11
A&O1/ 10
A&O/
8
if
8
1/
8
•/
8
1/
8
M&N /
--
—
f Flat price.
12
102
11%
11%
5 Ms Cust Adm 1940—A&O
2nd ser 5 Ms 1940— -A&O
_
12
15
8%
8%
_
7s ext of 1949 stamped. J&D
7s plain 1949
F&A/ 74
6 Basis.
"12%
"12%
M&N /
f 7s 1951
Extl s f 6Ms 1953
French Government—
7s8tamped 1952—...A&Ol/ 76
M&N / 78
7 Ms stamped 1947
6Ms stamped 1961
Scrip
sec s
Customs
30
f 6s 1950
"12%
86
_
18
J&D
s
"12%
27%
M&N
5 Ms Pub Wkb June 30'45J& D
Oundinamarca Dep (Colombia)
Extl s f 6 Ms 1959
M&N
Certificates of deposit
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A&O
Ext s f 8s 1952 ser B—A&O
Danish Cons Municipal Loan
5%s
1955
—M&N
5b 1953
F&A
Danzig Port & Wat Ways Bd
Extls f 6 Ms 1952
J&J
Denmark ext 6s 1942
J&J
Ext'l
5%s 1955
F&A
Trust rets 4 Ms 1962 A&O 15
Dominican Rep 5 Ms '42.M&S
2d Series 1942
"21"
8M
M&S
13
"13%
36
Ry 7 Ms 1949 / 13
..—M&S / 10
Cuba (Rep) 5s 1944
M&S 101
Extl g 4Ms '49 opt
100%
F&A
Extl 4MsT977.———I j&D
65%
Extl g 5s_ 1949
F&A 102%
4M
4M
British 4* 1990 opt '60—M&N
War Loan 3 Ms of 1932
20-year
3.25
18%
\l»
7s Oct 1947
A&O
Certificates of deposit...
Bolivia (Rep) Ext 8s '47 M&N
Extl 7s 1958
J&J
Extl sf 7s 1969
M&S
6s 1940
A&O
Brazil 8% ex 1941
J&D
13
85"
^
34
8%
7M
Bogota (City) extl 8s '45.A&O / 17M
Certificates of deposit... /
Extl s f 6 Ms 1947
A&O /
Bogota (Mtge Bk) 7s May '47 / 25
Certificates of deposit... / 20
30-yr
to 3.60
"J~M
30
A&O
6s 1940
M&S/
Brisbane (City) Australia—
8
'
32
13
"13
1957—..F&A/ 71
Funding 5s 1951
5s
Extl
it*
2.80
^
Co«ta
to 2.00
to 1.75
f 7s
Cordoba (Prov) Argentina— i
Extl s f 7s 1942
J&JI
Costa Rica (Republic)—
74 M
64
88M
to 1.20
1.25
s
7s stamped 1957
6 0.50
ft 0.25
g 4 Ms 1953
13
Externals f 7s 1937...M&N/ 43
"I7M
to 0.60
6
Extl
Cordoba (City)—
9
6 0.25
6 0.20
A&O 6 0.70
A&C 6 0.25
Hukuang Rys5s£..J&D 15'/
Extl
^
9%
13"
15
I
7s stamped 1937
*72. A&O
2% Treasury notes 1948...
9
J&D /
—
9
to 1.70
to 1.25
Government—
A&O /
'
Certificates of deposit
f
Funding 4s Jan 1 1946—
External s f 3s 1970— A&O
S f funding 4s Jan 1
1946
Colombia Mtge Bk
20-yr f f"6Ms 1947
A&C /
Certificates of deposit
■/
Sink fd 7s(of 1926) *46 M&N /
Certificates of deposit
/
Slnkfd 7s (of 1927) *47 F&A /
Certificates of deposit... f
Copenhagen 5s June 1 52 J&D
9M
9%
9M
9%
9M
9%
9M
9%
s f 7s 1957 2d ser. A&O /
9
Certificates of deposit... f
8 %
s f 7s 1957 3d ser.A&O /
9
Certificates of deposit... /
8%
8s 1946
../ 50
5s
J&D
6s stamped 1931
11%'
12%
11%
11
6s Oct 1961
8
Extl
Antwerp (City) extl 5s *58 J&D
Argentine Repub—
M&N
11%
12%'
Cologne Germ'y 6Ms'50-M&S /
Rep 6s 1961— J&Ji/ 36%
Certificates of deposit.. J/
21
to 1,75
1.30 to 2.00
Districts No. 1 & 4 Refund
6 82
Columbia Co Road 6s 1955.. ft 3.75
Coral Gables—
New refunding 2 %-5s 197791
Dade Co 5s Oct 1947-54.A&O ft 2.75
Special Tax Sch Dist No. 2
^
1.60
Brandenton ref4s *42-70-J&J
Brevard County School Tax
Tax free in
D 1945.. J&J
,
Chinese
12%,
11%
Colombia
0.25
0 75
to 1.25
FLORIDA
»
"28
M&S
M&N
J&J /
J&J /
Bank of Colombia 7s '47. A&O /
7b 1948
H&Of
Baranquilla 4s ext to *64 J&D /
Bavaria (Ger'y) 6M» '45.F&A /
0.25
-
new
ser
25M
25%
25M
Extl
Extl
1942-1947
2%« April 1 1948-1957
2 tfs April ! 1958-1966
lks highway 1942-1979..J&J
Kent Co 4Mb 1945-1950.M&S
New Castle County—
6%« 1942-1944
J&J
1MB 19*2-1961
J&D
Sussex Co 5s 1942-1970—J&J
4Mb 1941-1953
A&O
1Mb 1943-1973
M&N
Wilmington—
4Mb Bldg Con '53-'62 M&S
4Mb 1941-1958 (s-ah.A&O
2s 1954-1957
f 78
/
Certificates of deposit
/
Extl s f 7s 1957 1st ser.A&O /
Certificates of deposit
/
8
"35
J&J'/
A 1945
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
2 Mb April 1
Lakeland
ser
1962
6% notes 1931
_
25 M
!
_
DELAWARE
5s 1947-1949
4s 1942-1948
f 7s
1961
25
14
12%
14
12%
14
12%
14
12%
12%
11%
^
A&O
6s assented
6s 1962
27%
6 0.20
ft 0.25
6 0.20
1957
6s assented
F&A / 25%
/ 25
deposit
A&O
deposit...
A&O
ft 0.20
West Haven (School Dist)—
6%s '57 J&D31
.
Extl
%
M&N
6%s Jne 30*61 -J&D31
6%s assented 1961--
1.50 %
& 0.15
85 M
8 f gu 8s 1961
%
...
6% assented 196.1
Chill Mtge Bk
6 M» assented
to
to
M&S
...
8 f gu
ft 0.20
4Mb Mar 15 1942-49-M&S 6 0.20
%
Halm Beach—
6s assented Jan 1961
Extls f 6s 1962
6s assented 1962
Extl s f 6s 1963
12%
14
12%
f
/
/
/
/
/
/
/
/
/
/
/
/
/
/
/
/
/
/
/
Extl Ry ref 6s Jan 1961. J&J
to2.50
to 2.65
-J&J 6 2.60
ir*
A&O
—
110
J&J 6 1.25
1960
24
30
11*
s f 6s Feb 1961...F&A
6s assented Feb 1961
Extl sf 6s
Sept. 1961— M&S
6s assented Sept. 1961
111
104
M&S
" ~
f 6s
25
11%
Extl
to 3.40
FOREIGN GOVERNMENTS
AND CITIES
to 1.25
to 2.00
West Hartford—
1
5s W W Purch '41-72.F&A 6 1.50
4Mb Impt 1947
109
J&J
s
s
"3%
7
M&S
6s assented 1960
„
Agricul Mtge Bk (Colombia)
6 0.20
6 0.20
6 0.20
ft 0.20
Extl
„
7
10%
10%
9%
7
Chill (Rep) ext 7a 1942.M&N
7% amen ted 1942.1.
to 1.40
to 1.40
6 0.20
7s assented 1960
17%
4%
18
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
Petersburg—
2%s 1942-1959
J2&J2
l%s 1942-1961
F&A
Rldgefleld (High 8chool)
l%s 1942-1963
J15&J
Stamford (O) 4s 1942—M&N
2Mb 1941-1961
M&N
Stamford (Town)—
*4%s Sch 1942*1965
M&N
1 Mb 1942-1950
A&O
Suffleld 1Mb 1942-1959.-J&J
Torrington 2 %s 1942-'57 A&O
Waterbury—
5s Water 1941-1971
M&N
M&N
110
94
Refunding 3-5s Oct 1 1972
96
Wat Wks Rev Otfs—
2 Ms Dec 1 1941-1950
6 0.40 'to 2.00
2s Dec 1 1951-1952
6 1.90 to 2.00
2Mb Dec 1 1953-1965— 6 2.15 'to 2.70
Suwanee Co Road 6 Mb 1946.. 6 3.00
j
2.75
to 1.75
2%s 1941-1952
93
110
6%
10%
10%
2%
Central Bank of Germany—
6s series A 1952
F&A/
6sseriM B 1951
A&O/
100
91
108
M&S
6s July coupon on I960.. /
Farm loan 6s I960—A&015 /
6s Oct coupon on I960
/
6s A Int ctfs 1938..A&015 /
3.00
108
98
1967....
New refunding 3-5s
St Johns Co Road 5s 1946...
West
to 1.25
6 0.20
6 0.20
----
2.80
fcity
Refunding 2-5s
(T) 4%s 1942.-J&D
1942-1955
3.15
to 3.30
3.15
Norwich 4 Mb 1942-1965.M&S 6 0.20
3s Street
2.20
to 3.25
to 1.20
New London—
Norwalk
to 108
_
to l .50
Haven—
4Mb Water ref 1950---F&A
1 Mb 1942-1954
J&J
Norwalk
(City)—
4%s Sewer 1942-1968-M&S
1 Mb 1942-1959
A&O
1.30s Park 1942-1961-J&D
100
Tampa—
Meriden 1 Mb 1942-1943—J&D 6 0.15
Is 1942-1951
M&N 6 0.15
Middlesex County—
l%s Bdge 1941-1955-M&N
98
.
)
6 3.30
St
0.15 %to99|
3%s Bridge 1954-1955-J&D
4s
—
6 2.35
J&J 6 3.30
M&S ft 2.65
ft 1.50
1952-1953
4« 1961
Palm Beach
n
6 0.15
to 3.00
Orange County 5s 1944..J&J
2.10,%
J&J 6
1941-1959-M&S
6 2.50
"
_
—
6 0.25
to 2.i
Refunding 4s 1942-62.F&A 6100 M
5s
41
f
5%
Stabil loan 7 %s 1968.
f
5%
Caldas Ext s f 7 Ms 1946
f
9%
f
9%
Certificates of deposit
,
f
Oall(Oolombia)B f 7s '47.M&N / 15%
Oallao (Peru) 7 Ms 1944—J&J f
3%
"
Carlsbad (City) a f 8s '54.J&J f
Oauca Val (Dept of) Colombia
7 Ms 1946
A&O f
9%
Certificates of deposit
t
9%
Extl sec 7s 1948
5
J&D f
8
Certificates of deposit
f
Ceara (Brazil) 8s 1947 —-J&D f
2
Cent Agricul Bank
(Germany)
Farm loan 7s 1950—M&S15 f
Farm loan 6s I960— .J&J15/
8%
6 1.50
1942-1950—M&N
Ref 4Ms n on-opt 1947-56—
%
1.20 %
2.15|%
to
57%
51%
52%
53%
to 2.75
99 M
.
Ask
36%
Ext re-adi
4M-4%s'75M&N
Extl 8 f 4s $ bonds 1984.J&J
to 3.00
,
50%
50%
52%
52%
'76A&0
Bulgaria (Kin
99
5Ms
to 2.00
re-adj4M-4Ms
to 2.60
Miami Beach—
0.40
0.25
L%s
to 1.50
to 2.20
ft 0.75
3s and 3Ms 1941-1954...
_
%
%
%
to 1.20
Cornwall 2s 1941-1956 —A&O
Darien
Extl
Housing Authority—
0.25
1941-1948—J15&D15
to 2.90
2.70
to 1.50
to 0.40
Bid
2.40
to 1.20
0.15
0.45
0.15
1 Hb 1942-1950
F&A
Bristol 5 Ms 1941-1957--J&D
.
or
Bonds
Buenos Aires (Prov)
(Concl)—
Readjust 4%-4%s '77.M&S
Ref s f 4%-4%s '76—F&A
103
102
4s of 1940, 1947-50-J&J ft 2.25
Water revenue—
1 %b Dec 1 1941-1945
0.40
2 Ms Dec 1 1946-1949
1.75
Refunding 3%g and 3%s
1944-1961
Yield Basis
Net
Ask
Bid
Bonds
Miami—
5 0.35
date of issue
To
or
Net
CONNECTICUT
1 %s April 15 1944-1949
2s
the month preceding the
Yield Basis
or
Bid
Bonds
BONDS
MUNICIPAL
Quotations for all securities are as near as possible for the closing day of
n
Nominal.
18%
80
94
T0
Net
Aua, 1941]
MUNICIPAL
AND
STATE
To
Net
or
Ask
Foreign Govts, and
Cities (ConclA
Ask
954
1961—J&D
11
_
12
654
f8
6M
/
1
......
_
/
f
Gt Brit & Ireland—See British
20
----
25
Mtg 7 Ms 1901
ser
19
8
7
16 %
6
Certificates
554
4Vs
4H
Irish Free State 5s 1960.M&N
Italy (Klngd) extl 7s '51.J&D
6
76
2054
8
.....J&J
6
8
8s 1947
F&A /
Sin Paulo (Brazil) State of—
954
1054
3054
1954
1954
1854
5454
33
20 H
M&S
2954
3154
10
10
Sant&nder (Dept)
Extl sf 7s 1948
7
Sees f 7s 1940.
454
28
_
5H
654
of deposit—
AustJPr oy) 7_Hs^50J&D
Luneberg (City) 7s 1948.
'fk
19M
90
7s 1946
A&O
66
4s 1945 stamped
.—A&O
Sinta Fe (Prov) 7» 1942.M&8|/105
66
4s Stamped 1947
2
8
1964
M&S
Colombia
-A&O
60
s
f 7s
July'3
854
«/ is
Sink fund 6Ms 1946...J&D
Colls f 6s 1947M&S
8
9
Serbs Croats & Slov (King of)
Extl 8s 1962
M&N
Certificates of deposit.— /
7
654s 1954
—-J&Df 8
Certificates of deposit... /
6
Mendoza (Prov) Argentina—
4s exti readj S bds 1954.J&D
70
8
Extl 7s 1962 ser B...M&N
4
7
7154
Metrop Water ServiceMexican Irrigation—
sf gtd454s 1943—
.......
.
5M
554
554
554
554
1454
6
6
Extl sf 6s 1964
654
external readjust 1979
1054
1054
1054
39
62
38
35
50
s
Conversion scrip.
Vienna (O) extl 6s '52—M&N
Warsaw (City) 7s 1958—F&A
4 M» assented 1958..—F&A
Warsaw (Land M Bk) 8s 1941
Westphalia—See Prov Bank
63
60
69
67
63
4M
4M
65
3254
2754
30
35
8
—M&N
J&D
J&J
J&D
2554
7-yr 2Ms 194410-yr 2Mb 1945
M&N
-F&A
63
2454
20-yr 3s 1955-—
3s 20-year 1958
3s perpetual
3s Jan 15 1967
J&D
J&D
M&S
J&J
5354
104
??"yr 3« Nov 15 1968.M&N
14-yr 354* 1951
M&N
25-yr 354s 1961 opt *06 J&J
33
31
1854
854
754
654
654
15-yr 3 Ms. 1949
Refunding 4s 1945
20-yr 4s 1952—
A&O
A&O
A&O
30-yr4s I960
A&O
Refunding 4 Ms 1944.A&O
5a Nov 15 1941
Refunding 5s 1943
M&N
A&O
6s May 1952
~
J&J
M&N
4Ms 1944
—M&S
4Mb Jan 15, *42-'47—J&J 15
4 Ms Jan '15 '48-'57-J&J 15
4s 1941
M&N
Debenture 3s 1950
Debenture 3s 1949
43
47
4254
47 M
40 M
40
May 15.1942-43.M&N 15
4s May 15,1944
M&N 16
4s May 15,1958-68. M&N 15
.M&N
J&D
2 Ms 1944..—
F&A
Ottawa City 5s *42 *45...J&J
6s Munic Imp *42-*50—J&J
5s July 1. 1942-1956—J&J
4Mb 1942-1944
J&J
4 Ms
1943-1960
—J&J
Quebec (Province)—
8-yr 2Mb 1944
M&N
48 M
15-yr 3s 1951
43 M
3 Ms 1949
J&J
3 Mss f deb 1952—.—J&D
M&N
8
M&N
3Mss deb 1953
6
38
86
89
81
81
89
91
80
83
78
«
96
77 M
4s £
91
81
83 M
100
—
Mar~i5"l960——M&S
98
96
•
102
101
100
100
99
98
93
70
70
95
75
75
75
70
III
100
101
99
98
96 M
68
83
67
—
«,
_
a*
66
mm. —
mv.
;
*•' m*
89
92
70
57
75
62
66
55
60
60
M&N15
55
51
J&D
A&O
A&O
m
mm~
60
100
99
98
July 1 1948
55
J&J
60
..J&J
F&A
82
5s 1945 & 1946 var.......
5s 1950 & 1951 var...
6s Jan 15 1970
J&J14
86
82
82
86
86
80
78
---
73
83
3Ms July 1 1944
Vancouver, (B C)—
5 Ms 195&
77M
73
87 K
87 M
80
101
""95""
4Mb 1946-1961
95 %
76
76
71
87
I-.-
102M "104
72
93
—
81
78
SF4Ms 1946..
.J&D
4Ms 1956
J&D
Quebec City—
5s 8 F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)..J&D15
5s 1959 (non-call)....M&N
4Ms July 21945
J&J2
97 M
80
94
104 M
90
5s 1950-1959
4Mb 1942-1945.
•
94
i03M
87
4s Nov 15 1957
Toronto—
78
79
96
92
M&N
4Mb
96 M
,
84
88
—
5M
3
81
81M
99 M
83 M
86 M
84M
101 %
65
86
4Mb 1961
3M
3M
104M
J&J
10
79
103 M
(Province)—
5454
48
78M
90 H
"70"
87
4s
4654
87
66
67
67
84
5 Ms 1946
5s 1959
65
43
78
77 M
65
62
93
92
Dominion of Canada—
154s 1942
2s 6-year 1944
254s Jan 15 1944
8-yr 2Ms 1943
80
81
81
78
21
30
24
70
60
18
13
CANADA
(American Dollar Quotations)
3254
28%
3054
65
68
J&J
6
Wurteir berg 7s to 1945.M&N /
8
Yokohama ext }6s 1961..J&D
3154
65
60
54
54
III
?s
.
73
Deb 5s 1960
M&8
Deb 4 Ms Sept 15'52 M&S15
Deb 4Mb 1960
M&N 15
Ontario (Prov) 6s *43—M&S15
s
Venetian Prov Mtge Bank8 f 7s 1952 ser A—A&O
30
28
f 3s w i 1987
f of '37 1978.J&D
f
bonds of 1937-78
F&A
3Ms extl re-adj 1984..J&J
8
M&N
Parana (State) Brazil 7s 1958.
18
Pernambuco (State of; Brazil
Extl s i7s 1947—
-M&S/ 754
Peru sec if 7s 1959
M&S f
Nat Loan extl 0a 1960.J&D /
Extl ■ f 6s 1961
A&OV
Poland (Rep of) 6s 1940—A&O /
4 54s assented 1958.. A&O /
554
Stabilizations f 7s 1947 A&O / 454
4M* assented 1968—A&O /
554
External 8s 1950
..J&J /
6
4Mb assented 1963
J&J/ 454
Dollar funding 3s 1956. A&O /
3
Extl
s
4-4M-4M% extl readj
.
5% scrip
354-4-4M% (8 bds of 1937)
external conversion 1979.
3M.-4M-4 5-16% extl
Conv
20
10254
M&N
73
70
84
Nova Scotia
354-4-454 % (8 bds of 1937)
^
B1967.M&S
4Ms assented 1958
SUesian Landowners Assn—
17
56
Panama (Republic)—
Extl s f 5s ser A 1963..M&N / 57
Stamped (assented)
"
f
St mod 3 Ms extl 1994.J&D
5254
Ext sec ref 3 Ms
J&D
J&D
f 7s 1958
73
70
55
68
65
North Vancouver 5s '60.
8
Poland—
6
10
/
1st mtge s f 6s 1947....F&A f —
Sydney (City) N S W—
60
25-yr s f 5Ms 1955....F&A
Tokyo (City of)—
5s of 1912-1952
M&S / 1854
Extl a f 5 Ms 1961
A&O
Tolima (Dept of) 7s '47-M&N / 1854
Uruguay 8s ext 1946
F&A
454
Extl s f 6s 1960
M&N
43
See New South Wales.
f
Stamped assented...
Mexico (Republic)-5s extl loan of 1899 1945..
5s assented 1945.
4s 1904 assented 1954.
4s 1910 assented 1945...—
6s 1913 assented 1933
f
Mllan( Italy)ext 654s '52.A&O /
Minas Geraes (State) Brazil
Extl 654s 1958
M&S/
Extl 654s 1959 ser A—M&S /
Montevideo (City) 7s '52. J&D /
Extl • f 6s 1959 ser A.M&N /
Scrip
Mtgei Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Municipal Bank—
Henen 7s to 1945,..—F&A /
National Bank of Panama—
4s ser A & B 1946-1947——
4s*er O & D 1948-1949—
New South Wales (Australia)5s extl s f 1957—
F&A
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
S f 554s I960
A&O
Norway ext 6s 1943...-F&A
External a f 6s 1944—F&A
cM® extl sk fd 1950...M&S
AM® extl sk fd 1905—A&O
8k fd ext! 4s 1963...—F&A
Norway Municipalities Bank
Guar s f 5s 1970—----J&D
Nuremburg extl 6s 1952.F&A
Oldenburg (Free State) 7s 1945
Oriental Devel—See Jap Govt
Oslo s f extl 4Kb 1955—A&O
Panama (City) 054s 1952
■
83
73
J&D
71
71
67
4Mb 1955
M&S
4Ms 1960
A&O
4Mb non call 1958.M&n 15
4Mssf Apr 15. 1961 A&015
Debenture 4s 1947.. M&N
5-yr 3 % debs July 1 1944.
10-yr 3M % debs July 1 !949
13M
12M
1054
4
(Prov)
75
80
M&N
F&A
65
8 f deb 5 Ms 1950
..M&N
8 f deb 5 M« 1952...
J&J
Debenture 5« I960-.
J&J
13
1254
1154
954
Extl sec 6s 1943
M&N
Saxon State Mtge Institution
Sink fund 7s 1945
J&D
Silesia
Extl
—
9
19
854
72
1957—
J&D
3 Ms Bf deb 1949
F&A
Montreal 5s Dec 1. 1945. J&D
5s s f Nov 1.1956
M&N
4Mb May. 1954
4 M« Jan, 1944
J&J
4Mb 1941-1951
A&O 15
4 Ms June 1, 1971
J&D
4s May 1,1944
M&N
Metrop Co 4 Ms 'SS.^&'ei
4Ms May 1. 1965.-.M&N
Harbor Commissioners—
5§ Nov 1,1969
M&N
New Brunswick—
14M
1054
M&N
1961
61M
13
Sanciago(pity)Oblle7s '49 J&J
Sao Paulo Brazil 8s 1952 M&N
Extl s f 6 5<s 1957-M&N 15
9
5554
„
Extl
70
85
J&D
4s
8% external loan 1936.J&J
Extl 8s 1950
—J&J
"70*
82
1945
4MB 1951—.
4 Ms 1956—
9
70
71
—J&D
J&D
4 Ms
10'
Bxtl guar s f 4s
(City) Peru—o
1958—M&S
5s 1943
5s 1944
5s 1959
54
scrip.
57
44
7
67
70
70
70
80
68
93
65
7
A&O
Suita Fe (City) Arg Rep extl
25
75
72
8
Extl i f 6s of 1928.1968 J&J
26
94
94
70
66
Manitoba (Province of)—
Debenture 6s 1947
A&O
5Ms 1942
M&S
S F deb 5Ms 1958
J&J
22 M
j&J
A&O
.
17
41%
J&J
4s Elec L & P1941.... A&O
Lachine P Q 5s 1954..—J&D
%
%
52
Oriental Dev Co 6s*53_M&S
Orient Dev Co 5Ms*58M&N
Jugoslavia (Kingdom)—
Funding s f 5s 1956—M&N
2d ser funding 5s 1950 M&N
State Mtge Bk 7s 1957-A&O
Leipzig (City of) 7s 1947F&A
Lower
„5s Jan, 1951
A 47 -1&8
<
46
46
44
Hamilton—
16
_
w>
17
Germany
Extl 7s 1956
-17
.—F&A
1965.-.-M&N
13
10M
10M
10 M
15
-
"l5~"
Itai Credit Consortium for
Ext) s r 654s
Certificates
1
9
8s ctf* of deposit 1948...
Stnta Oatharina (Brazil)—
6
74
20
Lima
4s
9
88
T
47 M
45M
45 M
'
9M
>488s 19
5
10
Sf GM« 1954
Extl s f 5_M«
854
deposit—
104
Salvador 7s 1957..
6s series B
Sf 7Hsf61 ser B($bds)M&N
Hungary (King) 7 Ms '44.F&A
Ext at 4M% to 1979
F&A
Japanese Government—
10
8"54
(Mtge Bk) 6s ser
51
51
47 M
47 M
.
.
66M
10M
(State)
Sul
—
50
A..M&N
Pub wks ext 7s B'47 M&S
Pub Utll Credit s f 7s*52 J& J
15
13
98
1946—A&O
7s extl s f 1966...—M&N
Extl s f 7s 1967
J&D
Extl s f 6s 1968——-J&D
Rome extl s f 654s 1952—A&O
Roumania (Monopolies)
Institute <• 4959——.F&A
Feb 1937 coupon paid—
Russian 654s June 18 1919...
554% ext loan n« J991
Star bracken (City)
Extl s f 8s 1953
30
4H
5
854
-
Do
Ask
(Prov of)—
"
A&O
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio de Janeiro 8s 1946—A&O
Extl s f 654s 1953
-F&A
6H« 1959
Bid
48
J&J
A&O
48
J&J / 46
A&O 15 / 46
Gold 5s 1959
46
.A&O
4Mb Jan 15.1942
44
J&J 15
Deb 4Ms 1956
44
A&O
4Ms Jan 15,1957
44
J&J
4Ms July 16, 1958—J&J
44
4Mb Apr 1, 1961
A&O
44
4Ms June 1,1967
J&D / 44
Debenture 4s 1954
J&D
40
Brit Col (Prov) 5s '48..J&J 16
91
5s Apr 25, 1954
91
A&O 25
4Mb 1942-1946
J&D 29
96
4Mb 1947-1956..—J&D 29
86
4Mssfdeb Jan 23 *69 J&J23
86
S f deb 6s 1947
F&A
72
Calgary 5s July 1,1945—.J&J
62
Edmonton (C) 5s *45&'50A&0
65
5 s s f 1955 & 1960
A&O
65
Halifax N S 4s July. 1945....
65
9.M
1951—-M&8 15
1952
Brazil ext s f 8«
8
43
59
~8M
,
^lWU32Sr.M4N
6s 1933
Rio Grande
.
8
Greek Govt s f 7s 1964—M&N f
6M
Sink fund 6s 1908
F&A /
Guatemala 8s 1948
M&N / 39
Haiti (Rep) 6s extl 1952.A&0/ 53 M
47
6s 1953.
...A&O
Hamburg (State of) Germany
Gold 6s 1940
A&O v
fHanover (City) Germany 7s'39 J
Hanover (Prov) Germany—
6s
1st series 1957
F&A /
6 Vis 2nd series 1949...F&A
Heidelberg (Germ) 7 M»'50J&J
Helslngfors (City) Finland—
Extl s f OHs 1900
A&O
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
if g 7 Ms 1945
.J&J
Extl s f 7s Sept 1946..J&J
Hungarian Land Mtg Instlt'n
----
Prussia 654s
9
854
854
854
854
(Westphalia) 6s '33
6s 1936
5s 1941
15
6
5Ms unstamped 1905.... /
/
German Extl 7s *49 stampA&O
7s unstamped 1949......
Scrip..
German Prov & Oomm Bks
(Con Agr Loan)6Ms'58 J&D
Graz(Mun)Austria 8s'54M&N
Prov Bank
1854
Bonds
Gold 5 Ms 1947
Gold 5 Ms 1952
Gold 5s 1948
6s 1950
10
SL'i
German Conversion Offer—
or
Net
Alberta
(Ogty).Brazil—
Sinking fund 8s
Yield Basis
To
or
Bid
Bonds
Porto Alegre
Funding 3s 1940
/ 17
German Cons Mimic 7s'47 F&A / 11
7
Cons munic 6s 1947—J&D
German Govt Internat—
m
5Ms loan (of 1905.. .J&D/
date of Issue
Yield Bais
Yield Basis
Bid
Bonds
93
BONDS
possible for the closing day of the month preceding the
Quotations for all securities are as near as
4MB 1967.
...F&A
Verdun deb 5s 1954
Winnipeg. Man 5s 1944—A&O
4Ms non-call 1944...M&N
4Ms June 1 1946
J&D
4 Ms June 15 1950-.J&D15
4s Aug 1 1946
F&A15
70
80
72
78
98
100
97
94
91
86
95
90
82
87
85
GEORGIA
86
102
23
4Mb ref 1942-1945...—J&J
2s Highway Ref Mar 15 '47—
Albany 5s 1945
Appling County—
,
754
654
554
.
0.50 to 1.00
1.25
1.00
....J&D
Road 5s 1949-1953
Athens 4Mb June 30 1c43
1.50
2.75
to 3.00
1.25
1.00
'
\
a
Called for
redemption;
see page
54.
b Basis
f Flat price.
t Last sale
n
Nominal,
\
STATE
94
Quotations for ail
Yield Basis
or
Bid
Bonds
Ask
To
1.00 to 1.85
1.00 to 1.90
1.00 to 2.00
1942-1951—rJ£J
-—J& J
1942-1987—JAD
49*s 1942-1950. Ref 25*s
Housing Authority—*
Ser A 39*-3-29*s & 25*8
due 1941-1960
MAN
Augusta 4 H® Flood '42--M&N
w
„
Bibb Co 454s
0.40
1.25
2.00
1948-49—MAN
Chatham County
Road 454s 1941-1949-F&A
Clarke Co 5s 1942-1944— JAJ
Columbus 6s 1942-1944.—
JAJ|6
1.00
1.25
1.25
Housing Authority—
Ser A 3Ms-3-2 Ms & 2 J*s!
due 1941-1960
MAN.6 0.40
Crisp Co 5s 1942-1957
-FAA|6 1.25
Dougherty Co 5s 42-48.M&S 6 1.00
%
1.00 %
to 2.45
1.75. %
to 1.75
Indianapolis—
6He Track Elev '42-'47-JAJ
49*s 1942-1955—
JAJ
15*s refund Jan 1 1942-1961
19*s 1943-1958
JAJ
19*s 1959-1962
JAJ
Indianapolis School Dist—
4s Blag Sept 1 1946
JAJ
South Bend—
1st Funding
1942-1947 AAO
MAN
City—
1942-1948. FAA
1943. _JAJ
Savannah 454s ref
454s Drainage 1944—FAA
454s Refunding 1959—FAA
254s 1943-1967
JAD15
Spalding Co 5s l942-'49—J&J
Swalnsboro 6s 1942-1950-AAO
Valdosta 5s 1942—..—...Jan
Ware Co 5s Road 1942-49 JAJ
1.00
1.00
1.25
1.25
2.20
1.00
1.00
1.25
1.25.
l.Otf
Ask
Impt
JAD
to 1.50
6 0.40
to 2.00
6 0.35
to
6 100
99
to 1.20 %
to99 5*
6 0.40
to
6 0.40
to 1.35
6 0.30
to
6 0.35
2.00!%
I5*s 1941-1942...
2.00J %
Cedar Raoids 45*s'49-'53MAN
Clinton Co 2 Us 1942..MAN
Des Moines 5s 1942-'57
JAJ
1.00
1.00
2.10
to 2.00
to 2.10
4>*B
JAD
-JAD
WW 1942-
1.00
h0
45*8 Water 1941.1944 AAO
Polk Co 2s 1942-1960.-MAN
Sao Co 25*8 May 1 1942 1947.
6 1.00
4 5*8 ref 1942-1945——AAO
354s 1941-1957
M&S b 1.00
to 1.25
to 2.00
Sioux City 6s '41-'45-FAA15
4 5*s Sewer
1942-47—MAN
Amer Falls Reservoir Dist—
6 1.25
6s Oct 1 1941-1944
Boise Olr y 4 5*s 1951
to 1.75
JAJ
Boise City Ind Sch Dist No. 1
b 1.00
454s June 30 1942-1954
to 2.25
1^25
35*8 1942-1956
JAJ
Woodb'y Co Fund 2 5* s'42-'46
0.30
1.60
0.50
0.30
0.30
%
Par
IBioomington 45*s Water
1941-1961 opt 1952.MAS
Champaign County—
5s Road
1942-1943—MAN
Chester (Toll Bdge Rev)—
MAS
4s 1965
Chicago—
6 0.25
to 0.50
less
to
H
2.25
45*s
25*s Ref 1951-1960
AAO
Board of Education—
45*8 1942-1953
FAA
45*8 1942-1953
.JAJ
Sch Dist 45*s"42-"54JAJ
to 1.25
to 1.35
6 0.20
to 0.85
6 1.00
to 1.25
6 1.25
Imp July 18 '49—JAJ
less
1
1
1.00
0.85
1.00
less
less
1.00
less 1
0.30
to 0.90
1
%
0.30
to 0.90
0.50
0.30
0.30
0.30
0.30
0.50
to 1.90
to 1.00
6 0.50
98
to 0.75
100
6 0.90
3s 1957 opt 1942
3s 1956 opt 1945-1949
854s 1952 opt 1945
354s 1953 opt 1946
3 5ts 1955 opt 1951
...
0.40
to 0.75
6 0.90
4« 1942-1944
4s 1945-1948
to
to 1.35
3 54s 1955 opt 1946
54s 1954 opt 1944
Water Works System—
3s ctfs Aug 11954
29*sctfs Feb 151958-59..
2 5*s ctfs 1958-1959—J AD
28 ctfs Aug. 1 1950-53...
2s ctfs
April 11954-57
2s ctfs May 1 1959-60
Chicago Park District—
354s 1956 opt 1946
4s 1955 opt 1942-44
...
4s 1955 opt 1945-'47
Project No 131953
1.70
1.85
Project
to 1.75
to 0.85
to 1.40
to
1.40
254s construction ser I—
T912-1960
JAJ 6 0.40
0.40
25*s 1942-1960—
JAJ
0.40
2s refdg ser D 1942-61.JAJ
to
0.65
1.30
1.65 %
6 1.35
to
6 0.25
6 0.25
to 1.50
1.10
1.55
Elgin Sanit D 5s '42-'44.MAN 6 0.40
Evanston S D No 76—
6 0.70
45*s June 1 1942-1948
49*8 Ref 1965
JAD
49*s Jan 1 1970
FAJ
49*8 Sewer 1969.....JAA
to 0.85
to
to
4s
2.05
0.80
4s
6 0.25
to
i
1.60
to 1.20
to 1.50
6 0.40
0.80
to 1.40
Granite City 4 5*s 1942-48 JAD 6 1.00
Jackson Co 4!*« 1942-46.JAJ 6 1.00
to 1.75
La Orange (Village of)—
3s Water rev 1942-68—MAS 6 1.25
Lake Co 5s Road '41-'49.FAA 6 1.00
Madison (Kings H'way Bdgj
4% revenue 1964.....JAD 103 9*
River Forest S D No 90—
45*s 1942-1944
JAD 6 0.75
Rockford S D No 205—
FAA 6 0.80
2.10s 1944-1958
of)—
Bridge rev 4s 1964
FAA
102
Wlnnetka (Village)—
6 0.75
25*» Dec 1.1941-1958...
INDIANA
Elkhart 45*s WW ,42-,75 A AO 6 1.00
CvansviUe 4s ref 1942
JAJ
Port Wayne 4 5*s '41-57-AAO 60.75
tort Wayne School Dist—
5s Oct 1 1941-1943
-
6 0.75
6 1.25
Jary 2s 1947-1952
AAO
lary Sch City 49*s Oct 1943
lammon (City)—
4s O H 1942-1956—JAJ30 6 1.00
to
2.00
1.25
to 0.90
%
to 0.90
to
JAJ
to 1.50
1029*
1002*
1029*
1029*
1029*
1029*
6 3.30
6 3.30
101
1029*
1029*
1029*
1029*
3ta4^H.egri« £1 B
58 series F Mar
1J5
1.25
2.90
3.00
3.00
4s ser
to 2.85
MAS 6 1.00
to 3.00
1059*
%
%
%
%
1.50 %
3.40
1.60
%
4s ser
2.55 %
tol943
to 2.95
/ Flat price.
%
6 0.50
to 2.65 %
Tensas Basin Levee District—
5s Jan 1957—
JAJ 6 2.90
2.80 %
_
4>*s May 2,1942-67-MAN2
to 2.40 %
to
2.25
to 2.10
to
1.50
to 1.50
to 2.25
i
4s Ref May 1, 1950—MAN
July
1952-1958
2.50
-JAJ
to 2.00
%
6 0.75
to 2.00
%
JAD 6 2.00
1.50
4s O H *42-*45 tax ex..AAO 6 0.75
Portland Bridge District—
39*s July 1, 1942-1947
Portland Water District—
4s
Funding
1948..
r-oo
1.90
2.00
to 2.75
to 2.80
to
1
to 2.40
Bridge Revenue Refunding—
I9*s 1942-1950
JAD 6 0.40
29*s 1951-1959
JAD 6 1.80
2s 1960-1961
JAD 6 100
1.80
6 2.00
6 2.00
MARYLAND
1.90
1.90
1.05
1.20
1.80
1.90
Certificates of indebtedness—
3s 1942-1950—
AAO 6 0.25
29*s 1941-1951
..AAO 6 0.25
29*s June A Aug 15 *41-'52. 6 0.25
0.40
3.25
2s
3.15
I9*s 1941-1953
I9*s 1943-1955
1942-1953
F15AA 6 0.25
FAA 15 6 0.25
F15AA 6 0.40
1 9*s 1942-1954
FAA 15 6 0.25
Annapolis 49*s W W '42.AAO 6 1.00
2.90
to
1.70
2.20
to
101
to
to 1.00
to 1.10
1.15
1.15
1.10
to 1.20
to 1.15
0.50
to
to
to
Baltimore—
5s 1942-1961
AAO 6 0.30
5s Gen Imp 1943-1945.MAS 6 0.40
5s Water 1061
...AAO 6 1.80
to 0.75
%
6 0.50
6 0.75
to 0.75
%
%
6 2.65
6 0.75
2.50 %
to 2.25 %
6 2.30
to 2.40
%
6 1.00
to 2.85
%
6 0.75
6 2.10
to 2.10
to 2.50
registered 1946.
.MAS
49*s Mar 1. 1942- 55—MAS
4s Aug 1. 1951
FAA
101
%
%
to 1.50 %
to 2.20
102
102
-
—
1944-55..
to2.4oi%
15,1945^48.
1.20
toi.8o;%
1.70
0.75
1.25
to 1.90
%
to 2.60 %
6
0.25*
6 1.30
4s Annex 1954........JAD 6 1.60
4s Parks 1955—
MAN 6 1.60
4s Mar 1. 1961..
MAS 6 1.75
4s
1945-1971
MAS 6 0.70
4s Regls'd stk 1946-57 MAN 6 0.50
AAO 6 0.25
4s 1941-1944
4s 1956-1975
3 9*s March 1945
6 0.50
100
to
1.80
to 0.70
1.70
6s
MAS 6 1.50
MAS 6 0.90
to 1.5
to
2s 1942-1979
MAS 6 0.30
Chesapeake Bay Ferry rev—
I9*s 1943-1956
—JAD 6 0.40
Oumber'd 4Hs W W '41-A&0 6 0.75
2s
1952-1963
to 2.50
%
1.70
to 1.80
0.80
1.40
1.90
Q9
MAS
MAN 6 1.50
Hagerstown—
f80
to 0.60
JAJ o 1.50
39*s Refunding 1952
'80. A AO 6 2.10
19*s 1980-1981;
%
5
1.25
1.50
1.50
1.65
to 1.80
3 9*8 Sewage Impt
Baltimore County—
to
1.80
to 1.40
0.50
to 1.85
;
1941-1987—AAO 6 0.50
to
6 0.50
to
2.65 %
2.50. %
to
5s Water
49*a 1941-1987
AAO
„
b Basis,
%
2.90 %
to 2.75 %
2 9*a Water May 1 1953—2s ref W W Jan 1 1961
South Portland Sewer Dist—
4s 1941-1950
MAN 61.00
6 2.00
Waterville 49*s 1941-1950
West brook 49*s 1941-1948... 6 1.00
104
6 1.90
6 3.10
1.80
JAJ 6 3.00
JAD 6 0.50
49*s W W A Sew '42-'54JAJ 6 0.50
4s
6 3.50
102
>
MAN
July 1968
Montgomery County—
49*s 1942-1968
MAN 6 1.00
to 2.50
%
107
Portland—
1.00
1,1947-49..
S 1942-1957—-JAJ
V 1943-1955—..JAJ
5s series K July
6 1.50
5s Dec 1. 1941-1969
^
State
to 1.25
to 1.90
2.50 %
to 1.80
Old Town Water District—
6 2.00
Short Term BondsRefunding 29*s 1941.... FA A 6 0.50
Highway—
6s series A.B401941-1943
4s Jan 1 1942-1956
to 1.75
3 9*s Jan 1 1957-1961104 J*
39*s ser Q 1943-1954—JAJ
32*s ser Q 1955-1960..-JAJ
Port Commission Refunding
to 1.75
39*s 1942-1959
JAJ
Long Term Bonds—
Refunding 3 9*s 1942-56.FAA
Ref 3 9*s 1957-1960
FAA
to 3.25
AAO
%„ 42*s 1942-1946..—..
0.75 29*s 1947-1956
—AAO
to 2". 00 %
AAO
29*s 1957-1961
6 0.75
to 2.10
lmprove'mt 1941-56— AAO
lj*s 1942-1961
MAN 6 0.20 to 1.35
Augusta 4s Oct 15 1941 1955 6 0.75 to 2.30 %
Belfast 4Hs Ref^41- 50 MAN
1.75%
Brewer High Sch Dist—
49*s 1942-1945
MAN 6 1.00 to 3.00 %
Kennebec Water District—
2.10
LOUISIANA
to 1.25
%
to 2.40
6 2.60
5s H'wav A Bdge '42-'54.AAO 6 0.75
4s Sept I. 1941-1953—MAS 60.75
4a Highw A Bdge '41-44 MAN 60.75
4s State Pier 1942......MAS 6 0.75
39*s 1941-1951
MAS 6 0.75
6 0.75
2s
to 0.90
2.75
105
to 2.85
to 2.80
MAINE
101
Sewor
to 1.75
6 1.25
%
1019*
1029*
Sewer 1947
....FAA 6 1.15
Lou W Co 1950—FAA 6 1.30
49*s 1942-1959
101
1039*
6 2.40
6 1.00
River A A B B District—
1950 Series B
AAO 6 2.70
Mar 1953 opt 1943.MAS 6 1.50
1965 Series D—FAA 6 3.05
to 1.15
Warren Coumy—
to 1.50
to 2.90
100
103
Shreveport—
0.65
101
3 9*s
Ref 1943..
JAJ 6 0.60
Owensboro 5s Sewer.....JAD 6 3 .35
Paducah—
49*s w w 1942-1970..AAO 6 3.25
to 0.85
6 laO
6 1.55
Rode Island (City
0%80
6s 1944
6a
Red
5s
5s
5s
0.80
1009*
1.90
1965.......FAA
4s Jan 1 1970...
...JAJ 6 2.00
4s
to 2.65
6 2.65
Pentchartrain District—
2.10
2.10
to 1.40
to 1.40
6 1.50
Plaquemine Pariah E Bank—
5s Oct 1952..........AAO
1.80
1.25
6 0.40
Julyjl942-1949
Ouachita Parish¬
es 1941-1960
%
to 1.50
to 2.30
to
6 0.50
to 2.90
Louisville 5s Sch 1962...AAO 6 1.90
49*s Hospital 1951...MAS 6 1.40
to
%
107
107
to 2.10
Pub Wks Nat Recovery—
4s 1942-1963
JAJ 6 0 30
City Hail 5s 1942-'55.FAA 6 0 30
2.05
1059*
1059*
6 2.25
to 2.10
to
to 2.80
1950-1959
JAJ
49*s Non-callable 1952 JAD
Orleans Parish Sch Board—
5s 1941-1944
JAD
1.20 %
5s 1945-1967
JAD
1.20
Lexington-
to 0.85
to 2.05
4s 1955 opt 1942-'44—— 6 0.40
1.10
4s 1955 opt 1945-'47—
...
1.55
4s 1955 opt 1948-*54
Forest Preserve—
4s 1956 opt 1942-1944
4s 1958 opt 1945-1947
4s 1956 opt 1948-1952
-
Covington 49*s '41-'50_„ AAO
4>*s WW 1942-1951 -JAJ
4s Fdg 1952 opt '42..FAA
49*s School Jan 1 1942-1969
lend arson County—
49*s RAB Oct 1 '41-56AAO
District—
Cook County—
4s 1956 opt 1942-1944
4s 1956 opt 1945-1947
4s 1956 opt 1948-1953
No 141945
tol942
6 0.75
New Orleans—Public Belt—
49*s 1942-1966
AAO
Public Belt Bridge Rev—
4s 1941-1945
—AAO
4s 1946-1956
AAO
49*s serial gold 1941-1945..
4 9*8 serial gold 1945-1960..
49*s serial gold 1961-1980.
4s Constitutional 1942.JAJ
4s Pub Impt '52 opt '42.JAJ
Orleans Levee District—
to 3.25
0.25
49*8 S1 '42, '47 A'52..MAS 6 3.15
Bowling GreenSs 1955...JAJ 6 3.10
0.40
1.10
6 1.25
6 1.00
Ashland—
to .190
1.55
—
4s 1955 opt 1948-'55
Sanitary
6 0.20
Water
Bridge Revenue Refunding—
Project No 2 july 1 *50 JAJ
Project No 3 July 1 "50 JAJ
Project No 9 July 1955 JAJ
Project No 10 July 1 "50 JAJ
Project No 111952..
Project No 121947
to 2.90
6 1.00
KENTUCKY
b 0.90
to 3.00
2.75
JAJ
1.50
454s 1954................
Board of Education—~~
3s 1957 opt 1943
3s 1957 opt 1945-1947
to 2.90
39*s Ref 1941-1962.—MAS
39*s July 1 1953-1968
4s July 1 1942-1952—
4a Mar. 1 1942-1964—MAS
to 1.30
1.40
4s 1949-1950
63.00
to 0.80
........
6i. io" to 1.50
1.00
to
to 1.80
...
to 1.30
3
2.65 %
to 2.70
to 1.25
....
0.75
to
%
Orleans District—
1942-1947.JAJ 6 0.25
Leavenworth Co 5s 1945
McPherson 4 5*s 1945........
Saline Co 45*s 1945
9hawnee Co 45*s 1944
Popeka 45*s 1948
Topeka School Dist—
0.20
45*s March 1 1942-1946-..
0.20
Wichita 45*s 1942-1946.JAD
0.20
Sch Dist ref 45*s'42-48 FAA
0.75
15*s 1945-59.
..JAD
Wyandotte County—
45*s 1942-1945..——JAJ 6 0.25
45*s
2.30
6 2.85
6 3.00
to 1.25
Leavenworth—
to 2.00
to
6 2.80
_5s Dec 1952 opt 1942—JAD
to 0.50
45*s Wat A Light 1944.JAJ
to 0.40
6 0.40
3s 1942-1944
3s 1945-1948
4
JAJ
JAJ
FAA
6 0.20
6 0.60
6 1.25
MAS
5s July
1942-1952....
45*8.
45*s Serv Comp *42-'44-Aug 1
Highway 1942-1943.May 1
4s Highway 1945-1954—MAS
-4s Highway 1955-1958—MAN
:3 5*s Emerg Rel '41-'47 Dec 15
.3 5*s Emerg Ref '48-'54 Dec 16
5a Sept 1941-1972
5s 1954—
...AAO 6 2.75
Fifth District Levee—
5s 1952 opt 1942
—JAJ
6s
4s. 1953-1954
Kansas City 5s 1942
to 3.10
5s 1956-1970—..
AAO 6 2.50
Lake Borgne Dist Levee—
to 2.00
Soldiers" Compensation Bonds
4s
„
5s Oct 15,1962 op '52.AAO
5s Oct 15,1963 op"53AAO 15
5s 1969 opt 1959
FAA 15
6s 1972 opt 1962
Lafourche Basin Levoo 1
to 0.50
KANSAS
454s Serv Comp *42-'43.Aug 1 6 0.25 to 0.40
45*s Serv Comp '42-'43.Aug 1 6 0.25 to 0.40
to 2.40
6 1.00
Baton Rouge 5s '42-"54..MAS 6 0.75
%
ILLINOIS
to 2.10 7o
6 1.50
..FAA
to 1.70
6 2.15
Bossier District Levee—
Marshalltown—
IDAHO
3.85s 1942-1968
6 1.80
•
45*s Sept 1 1945
MAS
45*s 1944
4sSept 11946"".""."".MAS
Lee Co Prim Road 25*8.1948
Lyon Co 25*> May 1 1942-47.
to 2.00
to 2.50
State Pension 5s June 1,1948.
Capital Bldg 49*s Aug 15. "52
Charity Hospital at N O—
.
Des Moines Ind S D—
to 3.00
to 2.50
6 1.00
3-39*s June 151943-1962—
Atchafalaya Levee District—
IOWA
to
to 2.50
3 He ser V 1956-1961—JAJ b 2.40
„
1.25
1.25
2.751 %
to
Net
Ask
39*s series S 1958-1960.JAJ b 2.40
V
2.50;%
to2.00j%
Bid
Bonds
State Highway—(Concluded)
6 0.50
45*s W W 1943
45*s
To
or
Net
South Bend School
15*s 1942 1951
to
Yield Basis
To
or
.
Pulaski Co 5s 1942-1948—JA J
of the month preceding the date of issue
Yield Basis
Bid
Bond*
Vandenburgh County—
to
• -
Muscogee County—
;
Road 454s 1942-1956—AAO
%
1.00 %
1.00 %
BONDS
MUNICIPAL
I
Net
Attenta¬
ts Water
AND
securities are as near as possible for the closing day
.
2.40| %
MUNICIPAL
AND
STATE
AUG., 1941]
Yield Basis
or
Washington Sub San Dlst—
3Hs Wat & Sewer '87.M&N 6
4Hs Sewer 1973 opt *53-J&J, 6
5s 1969 opt 1949
6
2.20 ser V V 1942-1981 J&D 6
2.10
0.30
1.80,
to 2.30
4s Water registd 1942*58. J& J 6
.40 %
0.40
314s gold July 1944
M&S
Reg 154s July 1, 1946-1960—16
Metropolitan Water Loan—
I
2s reg 1944-1968
J&J 6
154 s 1945-1969
J&J 16
Hurricane & Flood Damage—
Is 1942-1951
..
^
M&N 6 0.15
Beverley 1 ks 1942-1948. A&O 6 0.15
Boston 454s Sept 11981-MAS
454s Tun 1960 tax-ex..A&O
.
4s Tunnel 8c Sub 1948 J&D
4s relief 1941-1953
J&D 6 0.20
254s 1942-1968
J&D 6 0.20
.
ser
6 0.20
Jopltn (School District)—
5 k# 1043 1948
to 1.00
-M&S
6 0.25
6 1.85
6 1.85
6 0.25
lesslk
less 154
to 1.75
4ks 1941-1943
Brain tree 4s 1942
J&J
Brockton 1k* 1942-1948-A&O b 0.20
Cambridge 2s 1941-1958.A&0 6 0.20
154# 1941-1946
F&A 6 0.20
Chelmsford Water District—
.
1,
to 1.
to
to 1.50
I50
M&N15 6 0.15
154s 1941-1959..J&D 6 0.20
154# Relief 1941-1948..J&D 6
1
0.20
Fall River—
'
154# 1942-1951..
J&J
2*as 1942-1968.-M 2 & N 2
4s 1942-1955 (tax-ex).M&N
Framingbam—
154# water 1941-58...M&M
6
to
to
6 0.15
28
to 1.50
Hennepin County
454# SanltorUrn
J&D 6 0.15
to 1.
Holyoke 4s 1941-1950—-A&O 6 0.20
to 1.
2s G & E 1941-1947—A&O 6 0.20
to 1.
154#
1942-1951
Medfield 154# 1942-1960-J&J 6 0115
to 1.
to 2.
2.
to 1.
to 2.
to
to 1.
to 1.
to*l
Medford—
354# 1941-1942 tax-ex M&N
0.15
0.20
Iks 1942-1949
New Bedford 4s 1957
to 0.
0.25
0.25
to 1.
0.20
0.15
0.15
2s 1942-1953
F&A
Methuen (relief and sewer)—
2548 1941-1953
M&N
1942-.J&J
1947, '48 '49. *50—J&D
454# 1942-1952
A&O
4s 1944
A&O
3s 1941-1959
A&O
2.60s 1942-1966
-A&O
2 Ha 1941-1967
M&S
2.30s 1941-1947
M&S
2.30s 1942-1960J&J
2 54s 1941-1958
—M&N
2 20s 1942-1959
J&O
2.10s 1942-1950
F&A
2s 1942-1946
A&O
Special street impt—
2s 1942-1961—
M&N
1.90s Oct 1 1941-1946.A&O
to 1.
toT.
to 1.
1.90% 1942-1961—.M&N
1.80s
J&J
2 54s 1941-1947
..A&O
Newton 2 ks 1941-1969.. A&O
154 s 1942-1955
J&J
North Adams—
0.20
154# 1942-1949
M&N
0.20
Northampton 154# '42-59 F&A
Pittsfleld 4s 1941-1944...J&D b 0.15
254# Dec 1 1941-1955..J&D
0.15
Quincy 25>s 1942-1947..A&O
0.15
154s 1941-1949
M&N
0.15
Reading 154# 1941-58 M&N15
0.15
Salem 1ks 1942-1948—M&N
0.15
2s 1941-1949
M&S
0.15
Somerville—
.
to 1.
to 1.
to
F&A
F&A
1941-1943—
Iks 1944-1948
Refunding 154 s—
1942-1951
1.70s 1942-»1949
Ramsey County-
to 1.
0.65
1.10
0.50
0.30
0.30
6 Q.50
J&J
F&A
154 Mar 1 1942 1949.-M&S
254« 1941-1947
F&A
454s 1941-1950.F&A
4 ks Rd & Bdge *42-*44M&N
454s Rd & Bdge '42-'43 J&D
to 1.
toO.
to 1.
toO.
toO.
St
to 1.
too.
to 0.
Paul—
6s school July 1
454s WW 1942
less k
to 1.30 %
lessk
-
0.50
0.50
to
Public Bldg & Impt—
Walt nam 2s 1942-1948.. J&D
k
is
to 0.90
8
tol.
toO.
to
0.30
0.50
1.00
to 2.00
454# Sewer
0.30
0.50
0.50
0.50
0.50
0.50
0.50
0.50
A&O 15
0.10
b 0.30
less
b 0.50
b 0.25
less
to 1.75
to 1.20
2.00
to 1.60
6 0.50
gen
oblig ref'44-'46—A&O
to 1.50
to 1.50
454s Jan 1 1942-1952
454# 1941-1952
.M&N
99k
b 0.50
105
6 1.50
6 0.50
6 0.50
6 0.50
6 0.50
5s Pub Imp 1941-1948-F&A 6 0.50
Vazoo-Mlss Delta Levee Dlst•
5s
;
6 Basis.
Highway debentures—
Tks June 151949 opt '44..
Fergus County-
to2.10
to 1.70
less 154
6 2.25 less 1
&D 6 0.25 to 2.75
/Flat price.
62.35 t olOOk
6 2.50
to 2.70
6 2.40 less 1
6 0.25 to 2.30
6 0.25 to 2.75
n
to 1.40
to 0.50
to 1.40
6 0.75
to 0.9)
6 1.00
jto 2.75
4 ks Wat & Sew '42-'50_J& J 6 0.25
to 1.60
_
is 1942-1956
to
1.85
to 1.60
tol .45'
to 1.50,
to 1.35
to'1.70
to 1.10
to "1.00
Beatrices D 5s 1942-54—F&A 6 0.40
Consumer Pub Power Dist—
Central Nebraska Div—
2Ks 1942-1946
J&J 6 1.25
2 ks 1947-1951
J&J 6 2.40
3s 1952-1971
J&J
3.00
Eastern Nebraska Div—
2ks 1942-1946
...A&O 6 1.00
2.50
2k# 1947-1951.
A&O 6
3s 1952-1956
.A&O'6
3ks 1957-1961.
A&O 6
3 k# 1962-1971
A&Oj6
Douglas County—
5s Highway 1942-46..A&O 6
to 2.00
to 2.25
to
2.90
to 3.15
to
2.25
to 3.00
3.10
to 3.20
3.25
3.45
to 3.35
0.30
to 1.10
1.90
0.60
to 2.00
to 2.15
0.30
0.30
less
to
1
0.75 %
less
to
2.20.%
less
to
1
k
4k®
to 2.00
to 1.50
to
1.90
2.25
to 100
k
%
%
1.30 %
to 1.60 %
to
to 2.25
2.30
103 k
102 k
100 k
Nominal.
.
-
6 0.50
...J&J 6 0.50
%
to 1.00
to
2.40 %
to
2.85 %
North Platte DivisionConsumers Pub Pow Dist
2ks Ei Rev '41-'65.M&N 6 1.00
Omaha—
4 k# Wat wks Dec 15 '41 J&J
4ks May 1 1950—...M&N
0.25
2.00
5s 1943
J&D
Omaha School District—
1.40
to 2.40
2.40
1.90 %
1.25 %
2.00
York School District—
4ks 1942-1955
J&J 6 0.50
to
2.25 %
102
100k
100k
to
2.55
to 2.75
to 2.40
to 2.25
to 1.00
1.50
2.65
M&N 6 0.50
J&J 6 2.60
to
2.25
to
2.50
2.50
4s July 1942-1948——J&J 6 0.15
4ks Highway 1941-1943.J&D 6 0.15
s
Refunding 1942-1944 J&J 6 0.20
s
Highway 1942-1946 M&S 6 0.20
_s July 1 1942-1955
J&J 6 0.15
Concord—
2ks Sewer 1941-1956.M&N
0.15
4k# U S D 1941-1965.J&D
0.15
Coos Co 1 ks 1941-1950—J&D
0.15
Keene 4 k#l9 41-1942
M&N
0.15
Manchester-^
4s Impt 1941-1951—A&O
0.15
3 k# Bridge 1941-1956.F&A
0.15
Nashua 3s H S 1942-1956-J&J
0.20
to 0.85
to 0.30
%
%
to 0.40 %
to
to
to
0.70 %
1.20 %
1.40 %
%
to 1.75
to 1.25
to 0.25
to 1.40
to 1.60
to
1.50
NEW JERSEY
MISSOURI
to 2.00
6 2.40 lesslk
254s 1951-1933
J&J
3s Dec. 15 1952-1956—
354s Oct. 1 1951
354s 1942-1950
J&J
4§ 1942-1960
M&N
to 1.50
MONTANA
6 2.00 to 2.25
1957-1962.——J&D 6 2.75 lesslk
4s 1942-1956—
1951-1954.
4k# July 1949
—....
v
F&A|6 1.25
0.80
to 1.60
Vlcksburg—
—...— 6
0.25 less
454#
6 0.25 less
454s
— 6 0.25
less
5s non-callable—
b 2.75 lesslj
Refunding Water series D—
Street railway 454s
Refunding bonds—
1.30
NEW HAMPSHIRE
100
M&N
Mississippi Levee District—
6s May 2 1944
M&N 6 1.60
6s July 11953———...J&J 6 2.85
_
0.25
1.75
0.25
2.35
to
Funding bondsis opt *44, 1942-1953-J&J 6 0.25 to 1.50
A&O
Greenville 5# fund '43-'50 F&A
lackson 5 k# 1942-1954-A&O
foues Co 5s 1942
99k
6 2.60
6 2.60
101
...
.....
6 0.50
6
6
6
6
to 1.55
4k# May 1 1955.—M&N
—
Callable bonds
Non-callable bonds........
'46-*51-'56.A&0 b 1.50
1 1951-1961——
1 1941-1950
1 1948-1950
1942 1947
to 1.30
to
—J&J 6 2.50
—
254# Feb I 1961
254# Aug 1 1961
8lloxi5ks 1942-1943
less
General 4s...
354s
M&S 6 0.50
Impt 1942-1946
May I 1942-1950
Impt 1953
Highway bonds—
3k# Feb 1 1960
3ks Feb & Aug 1960
.
to 1.25
North Platte Scb Disc—
6 0.50
(• Highway 1950-1959 ..F&A 6 2.50
102
_,4s Highway 1961-1963
2ks Highway Feb 1 1963—
101
Detroit-
354s Oct
854s Oct
354# Oct
4s July 1
454#
454#
2s 1954-1958
t
Great Falls—
[s Flood 1941-1953 ..A&O
154s
Dearborn—
?60
bo 1.90
to 1.90
M1S3IS3IP1
MICHIGAN
6 1.15
1~40
to 1.15
I
4k« School 1942-1944-
s
b 0.25
0.90
to
McCook County—
154# Funding 1942-58..J&J b 0.15 to 1.
254# Hospital 1942-49.J&J 6 0.15 to 1.
554# Oct 15 1941
to
to 1.70
0.30
0.50
1.85
0.50
1.00
0.50
-J&J
A&O 6 0.50
J&D 6 0.50
1942-1961
2.60s 1941-1957
Wellesley (Town)—
454# Highway 1943.... ..F&A
4548 Highway Impt 1944 A&O
4fl Highway Impt 1942..A&0
Ann Arbor—
W W ref 454# 1942-1948 J&J
354s 1944-1946—
Battle Creek School District—
454# 1942-1949
F&A
Bay City—
5 54s w w 1941-1951—M&S
A&O 6 1.05
3ksl965..
A&O 101
Springfield 4 ks '42 '49-M&N 6 0.25
University City—
4ks 1942-1943
M&N 6 0.25
4ks 1942-1949
J&J15 6 0.25
4k« 1942-1959
154# relief 1941-48—M&N b 0.15
100
to 2.10
Watertown—
2s H S 1942-1952
M&S & 0.15
Winchester 354# 1942-46-J&J b 0.15
Worcester (City)—
1.55
3ks 1942-1955—-A&O 6 0.20 to 1.40
2 k# 1951-1956
M&N 6 1.20 to 1.40
to 2.00
0.50
454s 1942.1959-
0.15
0.15
0.15
0.20
J&D
Iks 1948-1955
%
1.35 %
0.50
0.50
0.50
0.50
0.40
A&O
4s
_
ref) 2 k# 1956
St Joseph 4 k# l942-*45.-M&S 6 0.25
Refunding 4 k# May! 1951
St Louis 4ks 1942-1953 -F&aI& 0.20
4ks 1942 1948
M&N 6 0.20
4s 1942-1951——
M&N 6 0.20
3s School 1941-1954— F&A 6 0.20
2s Feb 11958-1959.—F&A 6 1.50
o
2.10
0.20
"
to 1.65
St Louis County Bridge Rev
5s School July 1 1951—J&J
5s Gen'I impt 1942-62..J&J
4 54s Sewer July 1 1943-J&J
0.20
to
J&J b 0.80
to 1.50
0.50 to 1.80
0.50 to 1.80
1.00 less k
0.50 to 2.00
0.50 to 2.10
1951—J&J
0.20
35*# School 1942-1954-J&J
-J&J
254s 1942-1969
154s 1942-1955
A&O
Springfield—
354s Water 1941-1960.J&D
2s sewage dlsp 1941-68M&N
154s Relief 1942-1946.A&O
J&J b 0.25
St Charles Co (toll bridge rev
?50
less
°.00
J&J
2J4s 1945-1955
NEBRASKA
M&N
Iks 1941-1950
1.
1.70
4ks 1946
Pub relief & perm impt—
A&O
?60
l".70
to
3k# 1942-1951
Minneapolis—
58 1941,1943,1945.1946.
Lawrence (wat h'way & b'dge)
254# 1941-1958
J&D 6 0.15
Lowell 254# 1942-1947
J&J 6 0.25
Lunenburg Water District—
2 k# 1942-1969
A&O 6 0.20
Lynnfield Center Wat Dist—
2s 1943-1967—
0.40
J&J
0.20
Lynn 4s Hewer l642-'56. .M&N
2s 1942-1969.
....M&S
0.20
Maiden 2 54s 1942-1958..F&A
0.20
154s 1942-1951
M&N
0.15
Rural Credit ctfs 1942....
Duiuth 45*s 1942-1947—-J&J
4r 1942-1946
J&J
Haverhill—
to 1.60
to
6 0.50 to 1.40
Kansas City—
4ks Various May 9 '42-72 6 0.25 to 2.20
4ks Jan & July 1942—.J&J
°25
4kf 1942-1955
A&O 6 0.25 to 2.00 %
4k» Airport 1912-54-A&O 6 0.25 to 2.00
4s Airport 1942-1971—M&S 6 0.25 to 2.10
3k# 1942-1974
J&J
0.25 to 2.35
3 k# 1942-1974
F&A 6 0.25 to 2.30
3 k# 1942-1955
A&O 6 0.25 to 1.90
3s 1942-1957
J&J 6 0.25 to 1.75
3s 1954-1975
M&S 6 1.75 to 2.20
2ks 1958-1975
J&J 6 2.00 to 2.15
2ks 1956-1975
A&O 6 1.85 to 2.10
lk» 1949-1960—"M&N 6 1.30 to 1.70
Water Works Ref series B—
4ks 1943-1947.
.J&J 6 0.50 !to 1.10
3s 1948-1954
J&J 6 1.20 to 1.60
2s 1955-1961
J&J 6 1.20 to 1.80
Kansas City School Dst—
4s 1942-1951
J&J 6 0.25 to 1.50
4 k# 1942-1950
J&J 6 0.25 to 1.55
4ks 1942-1950
—J&J 6 0.25 to 1.55
2.50
1.75
to 1.75
to 2.50
MINNESOTA
354# July 151943
i-J&J
254 crunk h'way'47-51 .-M&N
6.20
6 0.20
6 0.25
1.80 %
„
2.50
0.50
154# 1941-1948
Everett
„
to 1.50
to 1.25
154# Airport April 1 1948—
Easthampton (hi'way & relief)
_
6 0.25
to
to 1.60
I
to 0.75
Highland Park—
454# SchoolAnril 151957..4 54# ScttO'i Nov i 1954.--'ackson 454# 1942-47 ..A&O 16,
facksou Union School Dist—454# 1941-1945.--. .-M&N
Refund 4-4 54s 1964 opt 1937 101
4 k# Scho >i Jane 1 1955—..
Port Huron 4 54® 1942
River Rouge—
Ref 3 54# 1941-1950-—.... 6 0.25
Saginaw 4 54# 1241-1949 . F&A 6 0.25
454# Sewer 1942-1951 .J&D 6 0.25
W »yne County Covert roads.. 6 1.00
254# Oct 1 1941-62..A&O 6 0.20
l%s 1941-1955
F&A 6 0.20
Chlcopee 154# 1942-'59.M&N 6 0.20
Rapids School Dlst—
94
6*0.25"
"ontiac—
1942-62..J&J 6 0.20
B
to 2.75
to 2.50
6 2.40 to 2.65
6 98k to 97 54
3% to 1946, 354% to 1950.
4% to 1955, 454% to I960,
85
and 5% to 1965——————
fuskegon 454s 1942-44.-J&J 6 0.50
vfuskegon S D 5s 1942...July
'
254s
6 0.50
6 0.60
nosing 4 54# 1942-1946.-J&D 6 0.25
Lincoln Park ref 2% to 1942,
.
154# 1942-1970
J&J
Metropolitan District—
6 1.00
irand
1941-1943—M&N1$'& 0.10_to0.30
lfr
Arlington 4s' 19 42. (tax ex)J&J
Ask
Bid
to 2.50
to 3.00
to 1 50
%
50,%
To
Net
or
Bond*
Irmd Rapids—
_
3s Sept I 1941-1945---M&S 6 0.25
.20%
to 1
Yield Basis
I
Buchanan County-
noncallable—
354# 1943-1953
J&D
254# 1953-1958
J&D
2548 1959-1961
J&D
2 5is 1962-1963 - - ---J&D
Flint 4*4# 1941-1954-M&S 15
5# (Mar 1 & Apr D, 42- 50—
Flint Union School Dlst—„
5s 1942-1954M&S
...
..
To
Net
Ret 3s 1943-1956
.J&J 6 0.60
Jackson Countyis 1942-1951
J&J
0.30
4 k# 1942-1950
J&Jlfi 6 0.30
4 k# 1949
J&D
4k# Road 1942-1952..J&J
0.30
4 k# Court h'se *42-'52 J&J
0.30
Series G
2.20
2.10
Ask
{Concluded)-^
Detroit
2.25
2.35
MASSACHUSETTS
54%
Bid
Bonds
Bonds
95
BONDS
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
454# Road 1948-1950
M&S 6 1.10 to 1.20
4548 1943-1946
M&S 6 0.35 to 0.85
43 1943-1947
—M&S;6 0.35 to 1.00
4s Road 1944-1948.—-_A&O!6 0.50 to 1.05
4s Nov 1 1948-1952
M&N6 1.00 to 1.20
Road Bond#—
4s series H July 1942......
4s series I July 1943
4 ksserles A of '27 July 1944
4s ser B of *27 July 1950...
3
Highway Extension—
k# 1948-1952
J&J.6 1.00 to 1.20
4ks Road 1942
3s Road 1953-1957
J&D16 1.20 !to 1.40
3s State Bldg 1942-1944.F&A 6 0.20 to 0.50
0.20
0.50
0.70
1.20
0.20
0.20
4ks B of '24 July '55 opt *40
4 L?« r\ n.r 'OA I„|n'KA nn^Mt
4
6 0.30
to
3
6 0.20
to 2.00
2.15;
AND
STATE
96
Quotations for all
MUNICIPAL BONDS
securities are as near as possible for the closing day of the
To
or
Institutional
Ask
Bid
Bonds
to 2.10
Morris
%
%
to 2.15
to 2.10
0.25
0.25
3Ms May 1942
b 0.25
2M Jan 1942 to 1943
0.50 %
to
Aid—
4Mb Jan 1942 (ser of '33)._.
Unemployment Relief—
lesser A 1942-1949,
opt 1942.
J&D
1 Ms ser B 1943-1950,
opt 1943
M&N
Asbury Park (City)—
Refunding 4s 1966
Atlantic City—
3s-4Ms Jan 1973
Water 4s-4 Ms Jan 1973
Atlantic County—
4Mb Bridge 1942-1957-A&0
Audubon (Borough)—
6s July 1 1942-1944
S D 4MB 1942-1955—.M&S
b 0.30
J&J
Bayonne 5s 1942-1949
4MB
1941-1955
F&A
4Mb School 1941-1966.F&A
3Ms 1951-1959
J&D
Belleville 5s 1941 & '44.M&N
3s
Refunding '42-'60.M&N
Belleville S D 5s '41-'44 M&N
Bergen County—
6Ms Dec 1 1941-1942.J&D
5Ms Dec 15 1941-60.J&D15
5s Dec 15 1 941-1955.J&DlR
4Mb 1941-1956
J&D
Bloomfleld 4Ms '42-*69. J&D15
2Mb School 1942-1969.M&S
Bogota 4Mb 1942-1946-.J&D
Bound Brook4Ms 1942.. J&D
Bridge ton (City)—
4Mb 1941-1958
-J&D
b 0.40
87M
100
to 3.15
b Par
to 1.60
b 0.75
to 2.90
b 1.50
Par
to 3.15
1.00
to 3.35
b 3.00
to 3.10
b 0.50
to 1.40
b 0.65
to 2.75
6 0.50
to 1.40
6 0.25
to 0.50
b 0.25
to 2.20
6 0.25
to 1.90
6 0.25
to99
6 0.50
4Mb Water 1942-1970-J&J 6 "0.50
1.50
to
75
6 0.50
to 2 85
%
to 1.00
%
to 2.35
Elizabeth—
2Mb 1942-1978
M&S 6 0.50
4Ms 1942-1957—
A&O 6 0.50
5Ms Dec 1 1941-1946.J&D 6 0.50
J&J 6 0.50
Englewood 5s 1942-1944.A&0 6 0.50
Essex County—
M&S 15 6 0.25
F&A
1
to 2.50
2.50 %
%
to 1.50
to 2.40
to 1.15
to
to 2.25
1
to 2.10
a.
4sDospital 1946
Essex Fells (Borough)—
5s July 28 1942-1960..
6 0.40 to 2.30
Fairview 5s 1944
...J&J
Glen Ridge—
4 Ms Mun Bldg 1941-70 F&A b 0.25 to 2.20 %
Gloucester City—
4Mb 1942-1966
J&D 6 Par t o 99 M
%°.50
5Ms Water 1942-1963.M&S
6 Par t
Gloucester County—
4 Ms Bldg&Rd *42-'45 J&D20 6 0.25
Hackensack 4Mb 1942...F&A
4Mb Imp 1943
J&J
F&A 6 0.75
M&S 6
Par
Hamilton (Township)—
3Ms sewer 1942-1978.. J&D 6 0.50
Hoboken 5s 1942-1954...J&J 6 Par
M&N 15 6 0.50
6 2.60
4b| g Park 1954 & '59.M&N
2Ms Apr 1 1942-1959-2.65s 1942-1970
M&N
2.35s Apr 1 1942-1966
Hunterdon County—
4Mb Road & bldg '42-'46J&J
Irvington 5s School 1963. J&D
6 0.50
--
„
4Mb 1941-1959
J&D
6 0.50
6 0.50
6 0.30
3 Ms. 1942-1956
J&D
Keansburg 5M« 1942-59.M&N
Kearney—
_
4Mb Water 1942-70-J&D15
4Mb Sch impt '42-'62.J&D
6Ms 1941-1970
...J&D
Linden 2Mb 1941-1956
J&d
Lodl 5s 1942-1947
..
b Basis.
/ Flat price.
—M&N
F&A
6 0.50
A&O
M&N
0.50
0 25
4Mb April 1944..
4Mb Water 1942-64..M&S2
6s Feb 1942-1977
F&A
1.50
1.75
Pater son—
5 Ms 1941-1959
4Mb Feb 1 1945
4Mb 1941-1967
VI Ms
1942-1954.
Perth
Amboy—
4Mbrefdg 1944 & '46..F&A
Plainfield 4s School 1959 M&N
4Mb 1942-1962 Various.J&J
Rahway 4Ms 1941-1953.J&D
Red Bank (Borough)—
4Mb 1941-1953
M&N
Ridge wood 4 M« 1942-62.M&N
4Ms
1942-1968
M&N
Sea Isle City 5s 1942
Somerset County—
2.50
"0.25"
0.25
0.25
0.25
0.25
F&A
1942-1949
J&D
0.25
4Mb 1942-1952
J&J
0.25
South Jersey Port District
Marine Terminal—
4 Ma 1942-1973
A&O 6 0.50
South Orange—
4Mb
1942-1462.
1942-1969
1942-1968
4Mb
4Mb
6 1.50
£00
I
1
f°25
I:
6
Par
to 2.25
6 0 50
2.25
1.50
6 1.25
to
£
.15
0.70
1.50
1.50
1.50
1.50
1.55
1.55
1.55
1.55
1.55
1.55
1.60
1.60
1.65
1.65
1.65
to 0.95
to 1.25
to 1.70
132
132
132
132
1.80
to
to 1.65
to 1.60
to
1.50
to 1.40
to
1,55
%to99
to 1.70
to 0.75
to
1.30
to 0.70
to 0.30
to 0.60
to
to
0.70
99
to 2.00
to 1.70
to
1.60
to 2.30
to 2.25
to 2.10
3M 1942-1971
2Ms 1941-1953
2Mb 1942-1978
to 1.40
to 2.10
J&D b 0.25
M&N:6 0.20
—_M&Si6 0.25
M&N b 0.20
2% 1941-1955
1.70s 1942-1979—....J&D b 0.25
to 1.10
0.60
to 2.40
0.50
0.50
to 2.40
to 1.50
to 2.00
to 1.50
4s 1941-1972
to 1.90
Binghamton—
4Mb Oct 1 1941-1971
2s Mar 1 1942-1956
to 2.40
to 2.15
to 1.50
b 0.15
b 0.20
to 1.70
to 1.20
%
%
J&D 15 b 1.25
to 1.10
%
M&N b 0.25
to 1.90
to 2.30
var.
Buffalo—
Imp & sch '41-'60.J&D
Sussex Co 4M8'41-'44
5 M« 1944
2.15
0.25
to 0.90
0.30
to 1.90
4MB 1941-1967
A&O 6 0.20
0.75
Impt 1942-1955...M&N
Tenafly 4Mb 1942-1963—F&A
to
0.25
M&S
4s
to 2.75
4s June 151960—
J&Dib 2.35
J&J!b 0.20
5s 1942-1950
4s 1942-1958
Trenton—
to
to 2.65
2Ms Ref 1942-1951— J&D & 0.20
Relief 1942-45—J&J & 0.25
2Mb Oct 15 1941-56—A&O,& 0.20
2.20s Jan 15 1942-1947-J&J]b 0.25
to 2.65
2.10s 1942-1949
to
to
2.75
2.70
2.60%
to 2.70
to 3.00
to 1.50
to 1.25
to 2.10
Cortland
1.60s
to 2.10
b 0.25
& 0.25
to 2.40
b 0.20
to 2.40
b 0.25
to 1.80
to 1.60
to 2.40
2.20
to 1.70
b 0 25
to 1.30
6 0.20
to 1.40
b 0.25
& 1 20
to 1.50
to >3.50
East Chester 4Mb *42-*58 F&A b
Elmira 4Mb 1941-1945.-A&O 6
to 3.50
Erie
West New York—
4Mb Oct 1 1941-1968—A&O
b 0.50
%
%
to 1.95
J&D b 0.25
(City)—
1942-1964
Par
to 3.10
County—
4Mb 1942-1959
4s 1945-1953
to 2.35
0.25
0.15
J&D b 0.25
M&S b 1.30
1942-1947.- b 0.25
to 1.00
to
2.25
to
0.75
to 2.20
„
2.90 March 1
2s Mar 1 1942-1951
to 2.00
to 1.45
to 1.65
6 0.50
to 2.50
6 0.50
to
2.10)%
6 0.50
to
2.60
6 0.50
to
2.15 %
90
%
%
85
1.75
"bT.OO
to 99
6 0.25
6 0.25
to
to
2.15
1.45
6 2.00
to
Par
%
b 0.25
1.90s Feb 15 1942-50—F&A b 0.25
MEXICO
3 Ms H'w'y deb '46-'47„ M&N b 1.60
3 Ms H'w'y deb '48-'49-M&N b 1.75
3s Jan 1 & July 11949-1952— 6 2.00
1.10
2Mb H way deb 1944-45-M&S
2Mb 1946-1951
J&D
2Mb H'way debs 1951-52.A&O
2Mb H'way debs 1953-54.A&O
Albuquerque—
5s Water Works 1962.-J&D
6 2.00
0.50
1.50
b 2.25
1.50
6 1.50
b 2.25
6 0.70
to 1.15
6 0.50
to 1.70
6 0.75
6 0.50
to 2.30
to 2.20
1941-1945
M&N b 0.50
4.20ssewer 1946-1960.M&N b 1.25
1.50
4Mb 1942-1951
4Mb
1941-1950
J&J
b 0.75
1942-1960
J&J b 0.75
Greenburgb U S Sch Dist No 9
4.40s 1942-1965
J&D b 0.60
Groton 6s Wat '42-*50-M&N b 0.70
Harrison (Town)—
4Mb 1942-1980
F&A b 0.80
to 2.25
Rio Grande Oonser
Dist 5 Ms 1941-1973—F&A
Middle
Socorro
82
85
County—
6s 1941 optional
'I
1921—A&O
97
100
M&N b 0.50
4.40s 1942-1950
M&N b 0.50
Garden City 4Mb 1942-52. J&J b 0.40
Green burgh (Town)—
4s 1942-1951
J&J b 0.60
1.75
4 Ms
1
to 2.15
4?$)s
1.25
128
to 2.00
123
5o 1.55
Essex Co 4s 1941-1956—-M&S b 0.20
NEW
4.50
%
to 1.90i
to 2.20
L
1942-1959 A&O
1.85!%
to 1.40
b 0.25
b 0.20
b 0.25
Cortland Co 4Ms *42-'51.J&J
Delaware County—
4.20s 1942-1952
A&O
Dutchess County—
4s 1942-1946
M&S
4s 1947-1954
M&S
to 2.15
Gen ref 3M*
to
M&S b 2.40
Corning 5Ms 1960
to 3.10
to
%
1.25;%
1.70!%
1.10 %
to
to 1.50
J&J & 0.25
2sl942-1959
J&J
2s 1942-1960
F&A
1.70s ref 1942-1951—M&N
8ewer Authority—
4s 1942-1964
J&J
3Ms 1942-1964
J&D
3Ms ser F 1941-64..M&N
Columbia County—
4Mb 1942-1959
A&O
to 2.20
0.30
0.25
0.75
1.25
~/o
to 1.90
to 2.60
5s June 16 1942-1960—J&D
4 Ms 1942-1966
A&O
5s School 1942-1961—M&N
West Orange—
to 2.15
to 2.10
3.40s Nov 15 '41-'55..M&Nj6 0.20
3.10s Oct 15 1941-1946-A&0 6 0.20
to 2.35
Weehawken—
to99M
%
to 1.70
to 0.95
—J&D b 0.25
4M 1942-1970
to 3.30
6 1.50
M&N 5 0.20
4M 1941-1969.—
i\
to 1.30
to
to 3 40
6
1.65
0.65
to 0.95
4s Munic & Sch '42-'63_J&J b 0.25
to
0.75
0.75
to 3.30
1.65
Albany (City of)—
to 1.60
3 Mb 1942-1951 opt '40. A&O
3 Mb 1942 1979
J&J
Weetfield—
&5
1.80
..
M&N b 0.20
Auburn 1.60s 1942-1958.F&A b 0.20
%°.50
to 3.45
to
Albany Port District—
1
to 3.50
to 0.70
.70
1.70
4Mb Canal 1966
J&J
4Mb Highway 1965
M&S
to Par
4Mb Bar c* canal 1945,.. J&J
100
4Mb Bonus 1942-1949...A&O 6 0.15
to 3.00
4s Canal Term 1942.
—.J&J
to 2.90
4s Canal Term Jan 1946
J& J
to 2.85
4s g High Imp Mar 1958.M&S
to 2.90
4s g High Imp Sept 1958.M&S
ts High Imp Mar 1960— M&S
4s Canal Imp
July 1960—J&J
Is Canal Imp Jan 1961—J&J
to 2.90
4s Canal Imp July 1961..J&J
.60
Is Highw Imp Mar 1961 M&S
to 2.75
4s Palisade Park 1961—M&S
to Par
4s Canal Jan 1962
J&J
Is Highw Imp Mar 1962 M&S
to 2.30
4e due Sept 1 1965
to 2.50
Is due Jan 1 1966
to 2.50
Is Canal Imp Jan 1967-- J&J
Is Highw Imp Mar *67—M&S
101
Is Palisades Park 1967..M&fi
4s Bldg constr '41-'49
M&S 6 0.10
to
100 M
4s Apr 15 1942-1955
A&O b 0.15
0.70 3Ms Mar 15 '42-'81—M&S 15 b 0.15
3Ms Mar 15 '42-81—M&S 16 b 0.10
to 2.50
3 Ms 1942-1949
M&N 15 & 0.10
Is g Canal Jan 1 1956 —.J&J
128
to 3.10 %
3s g Canal July 1 1958 —J&J
to 2.70 %
128
<«g Canal Jan 1 1959—-J&J
128
3s Canal 1957-1959
J&J
128
to 2.75 %
3s Mar 25 1942-1987
M&S b 0.10
2Ms 1941-1969
—M&N 15 b 0.10
1Mb 1942-1979
A&O b 0.10
to 2.25 %
1Mb 1957-1961
F&A 6 1.20
to 2.00
°30 1Mb 1941-1965
F&A b 0.10
1Mb 1941-1980
to 2.50 %
J&D4 b 0.10
1Mb 1942-1966
_J&D b 0.15
Eliminat'n of Grade Crossings
to 1.40
to 2.50
2Ms Dec 8 1942-1987—J&D b 0.10
Unemployment Relief—
to 2.50
2Mb July 6 1942-1947-J&J b 0.15
General State Improvement—
to 2.50 %
2Mb July 6 1942-1962—J&J b 0.15
1 Ms Sept 10 '41-46.M&S 10 b 0.10
to 1 50 %
Emerg Unemploym't Relief—
2.50
2Mb Sept 25 '41-'43_—M&S b 0.10
2 Ms Sept 25'44-'45—.M&S b 0.40
to 3.50 %
I
to 3.75 %
lksSept 101944-1946
b 0.40
I
Housing 1 Ms 1943-91 M&S 6 0.30
to 3.00
15 Albany County—
I
4Mb 1960
M&S b 2.15
to 2.15
2 Ms refunding 1942-*57.J&J b 0.25
to 2.15
1.40s 1941-1960
J&D b 0.20
to 3.40
_
to 3.50
b 0.15
6 0.80
2.60
to
Summit—
4 Ms
Net
M&S
J&J
Par
J&J
M&S
J&D
J&D
4s 1942 to 1944
6s
to 0.75
Ask
YORK
I Ms Highway 1963
IMs Canal 1964
86
<^75
to 3.40
NEW
Bid
5s Jan & Mar 1 1942-1945
w Jan & Mar
1946-1970
1.40
to
To
or
Bonds
Net
to 2.40
3.00
1.00
J&J 6
Long Branch 5s 1943
M&N
Lyndhurst ref 3s 1942-58. J&J
Maple wood (Township)—
_4s 1942-1967-..
J&D15
Mercer Co 1 Ms 1942-57—J&D
Middlesex (Borough)—
3 Me 1942 to 1967.
J&J
Middlesex County—
4Mb Road 1942-1944..F&A
Imp 3s Nov 15 1941-1948..
Monmouth County—
4 Ms Mar 15 '42-,50-M&8
Ms Rd & bdg '41-51F&A16
0.50
0.50
99
6 "0.50" to 2.40 %
A&O 6 1.50
A&O 6 1.00
4Ms School 1941-1958.J&D
4Mb School 1945
J&J
4 Ms Water 1961
A&O
4MB 1942-1967
J&D
4s Refunding 1949
F&A
4s July 1 1942-1953.
4s 1941-1964
M&N
Gen ref 3Ms '42-'54..F&A
J&J
J&D
..A&O
5Ms 1942-1951
0.65
5s School 1942-1955. ..A&O
0.65
.F&A
4Mb 1942-1966
0.75
to 0.90
4Mb 1942-1960
F&A
0.75
3s 1942.1970
A&O
0.70
0.75
2Mb gen fd & ref '42-68 F&A
to 2.85
0.70
2Mb ref 1942-1966
A&O b 0.70
to 2.85
2 Ms 1942-1954
M&N
0.65
Union City 4Mb '41-'64-J&D
to 3.15 %
0.50
Union County—
to 3.40 %
4Mb Oct 15 1941-1952
0.25
to 2.90
0.30
4Mb Rd&Bdge'42-'47.F&A
4s Oct 1 1942
A&O
to 2.70
2.80s Gen Impt B June 1
to 2.50
1950-1965
to 2.60 %
1.40
Union Township Sch Dist—
to Par
Par
4Mb 1942-1968
J&J
Vineland (Borough)—
to 1.10
6 Ms 1942-1950
M&S
0.50
o
Jersey City—
5 Ms 1942-1953
6s 1941-1969
Passaic County—
4Mb 1942-1946
4Mb 1941-1968
2.80
to
0.50
0.75
5s Impt 1942-1948
M&N
4 Ms Refunding 1944—M&N
to 2.40
Hudson County—
4MB 1942-1978
J&D 60.60
5Ms General Improvement
1941-1951
J&D
to 2.40
6 0.50
J&D 6 0.50
6s 1942-1954
3s 1941-1966
51 J&D
1941-1964.A&O 6 0.50
4Ms Sewer
to 1.80
6 0.50
5s Sewer 1942 1960
J&J 6 0.60
3 School 1941-1974—A&O 6 0.50
_
0.50
Passaic—
East Orange—
4MB 1942-1960
58
Orange—
M&S 6 1 00
Delaware River Joint Com
Phlla-Camden Bridge—
4Ms 1941-1945
M&S 6 0.50
4MB 1946-1973
M&S
111M
1942-1972
99
0.75
0.50
0.50
......
to 3.10
b
Cape May County—
4MB 1942-1951
6s
1Mb 1950-1957.
M&N
Neptune 4M* I942-1966.F&A
Newark 6n 1942-1972 ...M&S
5 Ms Oct 15 *41 to'69 A&015
3 Ms Track elev 1954..F&A
0.60
3Ms 1942-1966
M&N
2Mb Jan 15 1942-1976-J&J
0.60
New Brunswick—
4Ms 1941-1957
0.50
F&A
4Mb Sch & wat *42-'69-J&D
0.50
4Mb 1941-1967
J&D
0.50
North Arlington (Borough)
Refunding 4s
99 M
North Bergen—
Ref 3 Ms 1942-1967
1.50
J&D
Nutley (School District)—
4Mb 1942
F&A
4 Ms 1943-1967
F&A 6 "0.80"
Ocean City 5s 1944
F&A
4Mb Impt May 15 1942-'56.
1.25
Ocean Co 4Ms 1942 '50.-J&D
0.75
95M
5Ms 1941-1961
F&A 6 1.00 to 3.35
4Mb Water "42 to '60-M&N 6 0.50 to 2.40
4MB
1942-1969
J&J 6 0.75 to 3.20 yo
4s 1945-1970-...
6 2.00 to 3.10 %
1Mb Poor Relief'41-45M&N 6 0.50 to 1.85 %
Camden County—
4Mb 1942-1970
J&J 6 Par to 2.90 %
4s 1944-1968
6 1.50 to 2.90 %
1942-1969
M&N
to 1.20
Camden—
4Mb
0.50
0.60
1.60
J&D
4s Pas Val sew'61 op
4s 1942-1970
b 0.75
b
4Mb 1941-1942.
4s 1942 1969
to 1.00
94 M
86 M
99 M
J&D15 6 0.25
1942-1958
J&J
4Mb 1941-1983
F&A
4Mb School Dec 1 *45.-J&D
4« Sch house 1959
opt 1949
0 20
„
b 0.40
Ask
Morris town—
%
0 20
'A%m Mar 1«4 '
2Ms 1942-70--M&N
County—
J&J
4Mb 1942 opt 1922
3 Mb 1942-1949
to 2.00 %
4Mb Nov 1942
Educational
Bid
Montclalr
0.30
0.30
0.25
0.25
6
6
6
6
Yield Basis
To
or
Bonds
Net
Construction
3Hs ser ▲ July 1942-1966.
4Ks series B July 1942-1967
4s series O April 1942-19692HsserlesDMay 1942-1970
N. J. Emergency Relief—
month preceding the date of issue
Yield Basis
Yield Basis
Hempstead (T)4Ms'42-59 A&O
Hempstead 4 Ms 1941-65 M&S
2.30s 1942-1967
J&J
to 2.60
to
1.75
to 1.75
to 1.50
to 2.60
%
to 2.80
to 2.25
to 3.25
b 0.50
to 2.50
6 0.40
to
6 0.50
%
to 1.25
%
1
3.00
to 2.75 %
STATE AND MUNICIPAL BONDS
AUG., 1941]
Quotations for all securities are as near as
97
possible for the cioBing day of the month preceding the date of issue
Yield Basis
or
Bid
Bonds
Ask
.
North Tarrytown—r
Hempstead Un FSD No 1—
6s 1942-1964
M&S b
Hornell 4Kb 1941-1947--F&a 6
Hudson RIvRegulating Dist—
4Kb 1942-1965
J&J
4.70s 1942-1965
J&J
Huntington (T) 4s '42-'52-J&J
Islip 4s 1942-1952 .....M&S
Ithaca 4Kb 1942-1954
J&J
Lackawanna 4 Ks '41-54M&N
Long Beach 6Ks 1953.-..-..
6s 1947 Beach acquisition.
4s 1941-1955
M&N
Mamaroneck (Town)—
4KB 1942-1964
—.J&J b
Mamaroneck Un FSDNo 1—
5Ks May 11942 1952.M&N
3.90s 1942-1964
J&J
Mlddleport 4.35s 1942..J&D
Mineola (V) 4.40s 1912 418 J&J
Monroe CJo4s 1942-1944 F&A
3.90s Co Bidg '42-*50_.F&A
1Kb Jan 15 1942...
J&J
Mount Vernon
4Kb 1942-1943.
...a&o
4Kb School 1962-73..M&N
4s Sewerage 1950-65-. M&N
2Kb 1941 to 1956
M&S
3s 1941 to 1946
..M&S
Nassau County
6e 1942-1943.
M&N 6
4Kb 1942-1944
a&o b
4s 1942-1947
.J&D 6
3 Kb 1944-1961..
J&J 6
3a July 11942-1964... J&J 6
3s 1942-1950
F&A 6
3.40s July 1 1942-1945.J&J 6
6
2KB 1946-1956
2Kb 1942-1957
..F&A 6
2.40s May 1 1942 48-M&N 6
2.20s 1941-1959..
..M&S
1.90 Feb 15 1942-1960
— -.
0.50
to
0.25
to 1.50
2.25.%
%
0.50
0.50
0.60
0.60
to
2.50;'
to
2.50;<
0.25
to 1.75
to 2.00
99
0.50
to 2.60
%
0.75
to 2.50
0.60
to 2.70 %
0.80 to
0.80 to
0.60 to
0.60 to
0.40 .to
to
%
1.00 %
2.75 %
1.00 %
1.80 %
0.80 %
4Kb 1941-19471
A&O 6 0.20 to
3.70s 1942-1951--—A&O 6 0.20 to
Ref 1.90s 1942r1957—-F&A 6 0.20 to
2.10b Feb 1 1942-1968—- — 6 0.25 to
6 0.20 to
1.70b
1.10s ser A 1941-1950--J&D 6 0.20 to
1.10s ref 1944-1951 --.. -J&D 6 0.60 to
Ontario Co 4s 1942-1951-M&N 6 0.20 to
Ossining4Ks 1941-1942.M&S 6 0.20 to
6 0.20 to
4Kb Water 1942-1969-A&O
Oswego 5 Kb 1942-1946- -M&N 6 0.20 to
Poughkeepsie—
4KB 1942-1952
J&D 6 0.20
4s School 1941-1959—M&S 6 0.10
.
to 1.00
%
%
Port
Port of N Y Authority—
1.75
to2.25 %
0.60
to 1.50
General & refunding—3 Kb 3d series Mar 1
1.70 %
to
to 0.75 %
to 1.00 %
0.50
0.60
0.50
1.20
to 2.00
0.50
0.50
to 2.50
4Kb Highwav 1941-58 F&A
1.60s ser A fdng *42-'56_ J& J
Rochester 5s 1942-1962—F&A
4Kb Pub Imp *41-*68-F&A
4Kb 1942-1959
--M&S
4s Imp Sch &c '42-'47. J&J
2Kb 1942-1957
M&S
1.70s 1942-1948
F&A
0.40
0.40
2.60j%
to 2.50
to 1.60
to 2.50
to 2.50
1Kb
5s 1942-1950
M&N
6 0.70
to 2.00
4Kb 1942-1965
M&N
6 0.70
to 2.70
4Kb 1942-1963.— ..—M&N 6 0.70
2Ks 1941-1947
M&N 6 0.50
to 2.70
to 1.60
128K
127K
129 K
124
125
M&N
123 K
134K
135 K
Dec 1. 1979
J&D
Corp stock 1967..J&J 129K
Corp stk 1971
J&D 15 130 H
July 1,1942 to 1955... 6 0.90
Jan 1, 1977
J&J 127 H
I960—
...M&S U2H
Marl. 1962
M&S 123 K
Marl, 1964
M&SJ 124 X
April 1,1966—.A&O! 124K
Apr 15,1972—A&OIS 125 %
—
130 K
131K
to 2.55
Rap Tr & Wat 74 J&D
%
128K
123 K
124K
125 K
125K
126 K
127 K
to 2.45
%
2.85 %
Corp stock July 1 75. . 6 2.95
8Kb exempt 1955
M&N
8 Kb stock Apr 1,1954. A&O
8 Kb Corp stock Mar 1,1960
8 Kb Corp stock Jan 15,1976
3 Kb reg Corporate stock
1950-1953
M&N
3 Kb Corp stock July 1, 753K« Aug 1 1942-1978.F&A
3Kb serial 1942-1979..F&A
3s Rap Trans 1947-51—F&A
3s corp stock Jan 1 1977 J&J
3s Serial 1942-1968
3s serial 1942-1969.
3s serial 1941-1973
.
.
J&J
.M&N
J&D
3s corp stock Feb 1 1979..
3s Water 1941-1970—.A&O
Transit Unification Issue—
.
3% corp stk 1980—-J&D
2Kb 1942-1979
J&J15
2Kb July 15 1969.
J&J
2Kb 1941-1970—
F&A
2Kb 1941-1970
J&D
2Kb 1941-1953
J&D
2Ks 1942-1979
.M&N
2Kb Serial 1942-1946-F&A
2KB
1942-1956..
M&S
2Kb assessm't 1941-44. J&D
NYO Housing
6 0.35
to 2.30 %
6 1.80
to 2.05
6 2.30
2.20
%
%
2.30
6 2.50
112
6 2.60
6 2.45
112K
112K
6 2.15
108 K
vonkers—
6s Feb 1 1942-1952
to
6 1.00
6 0.50
61.60
104 K
0.25
6 0.50
6 0.25
104 K
6 0.25
105
6 1.00
103
6 0.25
6 0.25
6 0.25
to 2.00
105 K
to 2.65 %
to 2.65
2.75
105 K
to 2.65 %
to
105 H
to 2.75 %
103 K
to 103
to 103
to 2.15
6 0.50
6 0.50
to 2.60
6 0.50
to
100
6 0.25
to
0.85
6 0.75
to 2.20
to 1.35
6 2.35
100 K
2.25
101K
6 2.50
6 2.60
2.40
2.50
Niagara Falls School Dist¬
A&O 6 0.50
to 1.60
6 0.30
to 0.50
6 0.25
to 2.20
6 0.25
to
99
6 0.50
to 3.40
6 0.50
to
6 0.50
6 0.80
6 0.50
b,
\
\
3.00 b,
to 3.00
3.00
to
to 3.00
6 0.50
to
to
1.25 «
6 1.00
A&O 6 0.50
6 0.40
to
2.25
to
1.85
2,80s 1942-1959
M&N
2.60s 1942-1951
..M&N
2K« sen & ref July 1 *43 -*4«
6 0.25
6 0.20
to
1.65
2Kb 1941-1954
to 1.80
b>
to 2.50
1
2.50 cj
to
1.70
5s Inly 1961
to 1.00
1
6 0.50
1942-1950—----M&S
6 0.20
6 0.20
4Kb 1942-1962
4Kb 1942-1968
to 1.10
4s
j
6 0.50
to
942-1950 J&J
6 0.20
6 0.50
to 0.90
6 0.90
to
6 0.25
to 1.10 ^
6 1.00
to 1.10
6 0.50
to
to
north carolina
1
...J&J
j&J 6
1942-1968
to 1.10
1.15
-M&N 6 0.20
to
-J&J 6 0.20
to 1.10
M&S
6 0.20
to
2Kb
0.90
0.50"
1.70 «
1.70 4
1.70 «
to
to
6 0.30
to 2.00
6 1.20
to 2.10
6 0.25
to 1.25
6 0.25
to 1.60
Buncombe County—
1 4s gen ref July I
to 2.00
6 0.25
60 K
5
1.10 \
0.90 «
62K
M&» 6 0.50
M&1S 6 0.50
M&K 6 0.50
.F&i 6 0.50
to
6 1.25
to
6 2.85
1941-1848
4Kb 1942-1870
4Kb 1842 1879
8Kb 1942-1959
1.60 «
to 3.15
to 2.10 4
to 2.10 4
to 1.90 4
1960-1977
f&3 6 1.90 to 2.00 4
2Kb 1941-66
—M&S 6 0.35 to 1.90 4
Durham—
4Kb 1942-1966
-J&J 6 0.50 to 2.10
5s Water 1942 to 1945-j&. 6 0.50 to 1.25 4
Durham County—
4Kb 1942-1951
j&i 6 0.50 to 1.75
3s
6 0.30
to 2.25
6 0.25
to 1.10
6 0.25
to 1.75
M&S
M&S
F&A
6 0.20
to 1.60
6 0.20
to 1.60
M&S
6 0.25
to 1.70
F&A 6 0.25 to 1.70
1942-1955
1942-1949
61K
1976....
5 Kb
61K
6 0.25
J&J 6 0.25
6 0.25
41-'53-M&N 6 0.25
tfty (pi
3 Ks 1942 -195(5.
to 1.10
to
2.25
to 1.80
„
3% 1968-1970—.
Forsyth Co 4Kb '4!
6"0.5(f
Southampton—
5s 1942-1971
M&N & 0.30 to 2.90
Suffolk Co 4Kb ,41-,57—A&O 6 0.25 to 2.10
8Kb 1941-1951
F&A-6 0.25 to 1.80
2 Ks High & ref 1942-57 M&S'6 0.25 to 2.00
2.20s June 1 1942-1962 J&D 6 0.25 to 2.10
Sullivan Co 4Ks *42-*45-A&0 6 0.25 to 1.25
to
6 0.75
2.85
to
1.90
Greensboro—
6 0.75
ReTg 8 Ks 1857-1962.
Greenville 5« W W 195
2.75
to 2.75
6 2.40
to 2.25
to 2.50
5
______
Guilford County—
6 0.50
6 1.50
to 2.40
to 3.00
6 1.00
^Ks
m&s 6 0.25
to 2.20
M&N 6 0.25
to 1.00
4Ks 1942-1951
4.20s Dec 15 *41-71
4s 1941 1946
—
3Ks
J&D15& 0.25
F&A 6 0.25
to 2.40
4s 1942-1957
3s
1942-1971
J&J15
M&S
uyp
vot
2.20% 1942-1957
.—M&S
2.10% Aug 15 1946-1947...
1Kb 1941-1948
F&A
1Kb 1942-1946M&S
1.10s 1942-1951
F&A
Thousand Islands See "Water
Ticonderoga S D No 5—
4Kb July 1942-1958
J&J 6 0.25
Tonawanda (City ofi—
3 Kb sewage 1942-1969.J&J 6 0.50
4Kb 1942
—J&J
4Kb Sewer 1942-1953—J&J 6 0.25
Iredell Co 5s Aug 1
6 1.00
to
6 0.75
Lincoln County—
5s Bridge 1942-1951—
1942-1953
6 1.25
1.10
to
to 1.75
to
to
to
to
to
1.75
1.25
1.70
1.90
2.50
to ~2~. 75
6 2.00
1 6 2.20
) 6 2.30
to 2.30
L 6 1.00
I 6 2.30
to 2.20
J 6 1.25
J 6 1.50
to 1.60
J 6 2.15
to 2.20
>
1946-1950—
3 Kb
„
1951-1956—
3s 1955-1970
to Y.70
to 2.85
Water and sewer bonds—
%
to 2.25
Rutherford (Co.)—
3
3 Ks 1958-1962....
3s 1963-1964
Transylvania CountyRefunding 1K% 1
1943-47, 2K% 1
3.10
3.00
3
c
2
J
1972
77
75 K
Wilmington—
3
2.40
3 6 0.75
J 6 0.75
to
Winston-Salem—
5s Sept 1942-1947
to
4Ks 1942-1958
to
2". 60
to
2.50
1.70
2.25
3
M&S
6 0.75
to
5
M&N 15
6 0.75
to
J 6 0.50
J 6
1.70
J 6 2.10
to 2.40
to
2.20
to 2.25
north dakota
J 6 0.50
J 6 1.25
to 2.00
J 6 2.25
93
Ohio municipal bonds Issued since Jan. 1.1913, are
taxable, all bonds issued Drier U that date
to 2.50
Roclqr Mount—
6 0.25
1.25
1.10
to 2.00
to 2.20
to 2.35
Randolph County-
6 0.25
J&J 6 0.25 to 1.50
J&J 6 0.25 to 1.00
J&J 6 0.25 to 1.00
5b 1942-1945
1.50b 1942-1946
Thousand Islands—
4Kb Bridge Rev '67-M&S
%
to 2.10
> 6 0.75
Raleigh—
5s Impt June 1
to
6 0.25
6 0.25
6 0.25
6 0.25
6 0.25
6 0.25
%
1.75
6s Ref Nov 1950
Pitt County-
4s
6 0.25
6 0.25
to 2.35
?°00
Mecklenburg County—
2.75
6 0.25
0.25*
to 2.75
*42
4Kb 1942-1950
.
to 3.35
r
to 2.50
-
6
3.30
3.50 '
to
6 3.30
„
4Kb Pub Imp *42-'45-J&J15
4.20s 1942-1949
F&A
4.15s 1942-1950
M&N
4.10s 1942-1946
A&O
3.90s 1942-1948
F&A
3Ks May 15 ,42-,51—M&N
Revenue 2.75s 1941-66 A&O
Rev 2.60s 1967-1969. A&O
1.40s 1942-1969
J&D
1.10s 1942-1950...—A&O
Is 1942-1951
J1&M1
Warren Co 4Kb *42-'50..F&A
5 Kb highway 1942-*53-F&A
to
6 3.30
to
2.50
5s Water 1942-1950—J&J 6 0.25 to 2.40
5Ks Water 1942-1950..J&J 6 0.25 to 2.90
Union Free Sch Dist—
2.80s 1941-1958
M&N 6 0.25 to 2.30
Tri bo rough Bridge—
2Kb revenue 1945-52.F&A 6 1.40 to 2.50
38 revenue 1953-1975.-F&A 6 2.50 to 100
3Ks b f revenue 1980—F&A 103 K 104 K
Troy 4Kb 1942-1950A&O 6 0.25 to 2.40
4Kb 1941-1970——J&D 6 0.25 to 2.80
4Kb 1942-1965
J&J 6 0.25 to 2.75
2s 1942-1981.
M&N 6 0.25 to 2 25
Utica—
4Kb
to 3.10
to 1.25
1.75 vo
6 0.25 to 2.30 %
to 2.10 %
6 0.25
6 0.25 to 2.00 %
6 1.25 to 1.75 %
6 0.25 to 1.50 %
6 0.25 to 1.30 %
6 0.25 to 1.30 %
town"
1942-1951...—J&J15 6 0.25
2s 1942 1956
to 3.60
r 6 1.50
6 1.50
Refunding bonds—
1941-1960
4Ks 1942-1944
to 2.60
(See next page)
b,
1
3.00 4
to 3.00
to3.00
to 3.00 bL
J
*
bL
to 3.40
6 0.50
6 0.30
Watertown—
6 0.20
to 3.50
3Ks 1942-1955
M&S 6 0.50
6 0.50
3.10b Oct 1 1941-1964.
3s 1942-1960
M&S 6 0.50
to 1.85
3.00 °L
to
6 0.50
6 0.50
5Ks Jan 1942-1961—.A&O
5s 1941-1961—
A&O
4Kb July 1 1942-1962.A&O
4Kb Mar 1 1942-1956.A&O
4b 1942-1958
f&A
3Ks 1943-1961
J&D
3.30s April 1 1942-1956
104 K
102 K
%
bo.2.25 °/
bo 1.00 ?
1.55
Somers (T) 4Ks
to
1942-1948
rM&N 6 0.20 to 1.15
4.15s Sewer 1965-70-M&N 6 1.70 to 1.80
4.10%_8ewer 1942-1950. J&J 6 0.20 to 1.20
4 Ks Wat May 1 '42-48M&N 6 0.20 to 1.15
8.95 Nov 1 1961-1970-M&N 6 1.65 to 1.75
8Kb 1942-1945....
M&N 6 0.20 to 0.60
2s Mar 1 1942 1949
v 0.20
to 1.15
1941-1960
F&A
North Hempstead S D No 7
4Kb 1942
.J&D
2.40s 1941-1967
M&N
1Kb May 1 1942-1961 M&N
1.30s
1.10s
2.35 %
113K
113 K
2.30
109 K
to 2.85
to 2.85
6 Par
folcott 4Kb 1942-1942—J&J
to 1.60
\
bo 2.25
Charlotte—
2.40 %
5Ks
al
to 1.40
Rye & Har'son Un Fr 8 D No 6
4.40b 1941-1953.-----F&A
Saratoga Co 4 Ks *41-'55-M&s
4s Sept 1 1945-1954. -M&s
Scarsdale 4KB 1942-45--j&D
8rhenectady—
4.30s 1941-1948
J&D
4.15s 1942-1960
-A&O
4s Oct 15 1941-1944—A&O
2KB 1941-1955
A&O
113
I
2.50 %
Authority—
2Kb 1942-1952
M&S
2Kb Mar 15 1953
2Kb Mar 15 1954
2Kb 1955-1957
—M&S
3s 1958-1960
—M&S
Niagara Falls—
While Plains—
Ashevil)e—
%
6 2.40
bo 2.50
1.85
to
1KB 1942-1955
s Con) stock 1941-1954.
bRT 1948-1950—M&N
3 Kb g exempt 1952
M&N
3 Kb g exempt 1953
M&N
3 K« g exempt 1954
M&N
3 K» g Water ex 1954. M&N
4Kb 1942-1959 (reg)..M&8 6 0.25
8.90s 1942-1954
f&A 6 0.25
6 0.25
2Kb Sept 1 1943-1949
.40
to97K
6 0.25
2.20s 1941-1950
1.80s 1941-1950
....J&J156 1.00
to
6 0.70
Rockville Centre (Village)4.15s 1942-1952. .-.—J &D 6 0.30 to 1.70
Rome 4.10b 1941-1950—M&N 6 0.20 to 1.20
1.80s 1941-1945
M&N 6 0.2J to .085
128K
6 0.30 to 1.25
6
■.
6 1.50
1.00
s
8
to 2.00
Parkway Authority—
3 Ks 1942-1946
—J&D
2Kb 1947
J&D
1Kb 1948-1953.
J&D
1Kb 1943-1952
J&D
to
s
3
3
to 2.50
2.70
to 2.80
to 1.70
4Kb 1941-1945.
J&D
...M&S
M&N
134
48 1942-1954
6 0.25
2s 1942-1951
J&J 6 0.25
Westchester Cross County
to 2.60
6 0.20
1.10s 1942-1951
Is 1942 1950
Rockland County—
126 K
Feb 15. ,42-,61.F&A15 6 0.50 to 2.75 %
127 K
128 K
Feb 15.1976—F&A15
s Nov 15,1978
M&N15 128 K
129K
s Mar 1,
1981——M&S 129K 130 K
4s Oct 1,1980
—-A&O 123 K 124 K
4s May. 1977
M&N 122 K 123 K
4s Nov 1955
M&N 116*1
117K
117
4s Various 1956
M&N
H8K
4s Various May 1957.M&N
117K 1-18 K
4s Nov 1958
—M&N
118K
119K
4s May 1959
M&N 118K 119K
4s serial 1942-1963
J&J!6 1.00 to 2.75
s
to 2.10
6 0.20
6 0.20
1 JZOs Jan 15 1
New York City—
Nov 1957
6 0.25
6 2.25
Rensselaer County—
to 1.30
to
Ramapo (Central S D No. 1)
1.80s 1943-1971
J&J 6 0.50
-
4Kb June 1965
4Kb 1963
4Kb May, 1957
to 2.75
103 K
to 1.50 %
to 2.50 %
to 2.30
s
101K
Aug 15 1977
ser
to 3.00
to
101K i02K
3s 6th ser Dec 1 1975-—
Putnam < « 4Kb '42-'51 _A&0 6 0.30 to 1.50
4s 1942-1954
F&A 6 0.30 to 1.60
0.50
0.80
0.50
4s Wat Impt 1942-1963.J&J 6 0.40
New Rochelle—
4Kb
4K*
4 Kb
4K«
4 Kb
4Kb
4Kb
4Kb
Ks
103 K
3Ks 5th.
Newburgh—-
4Kb
1976
to 3.00
6 2.60
1.50
6 0.50 to 2.25
3s 4th series Dec 15 1976
%
0.50
6 0.20
to 2.90
6 0.50
6 2.40
6 1.25
6 0.25
_
1942-1960.-----M&N
Jervis 4Kb 1942- 69-J&J
0.70
2.80
0.60
1.10
1.20
1.50
1.70
1.65
1.25
1.25
1.20
0.40
2.50
1.15
6 0.25
J&D
4Kb San Sew *42-,82—.J&J
4Kb Parkway 1962-86. J&D
4Kb *44. *45, '56 & '69 J&D
4s Co Bidg 1942-59—-M&S
4s June 11959-1964...J&D
3Ks 1942-1951
J&D
3 Ks 1952-1980
J&D
3Ks 1942-1963
J&D
Oyster Bay Water District—_
4s
1942-1950
J&J 6 0.20 to 1.40
Pelham (T) Un Fr Sch Dist
6 1.00 to 2.20
No 1 4.60s 1944-1966
1.40s
to 3:25
2.15
2.70
to 0.70
1941-1968---—J&g
.....
98
96 to
Westchester County—
6# 1942-1976
to
1941-1964.A&0
Onondaga County—
to 2.00
0.50 >to 2.20
98
6 0.40
6 1.50
4Kb 1947-1972-----J&J
Oneida 4s Water 42- 45..J&J 6 0.20
4Kb Water
re tax-exempt.
6 Basis.
/Flat price.
to
1.76
STATE
98
Quotations for all
AND
securities are as near
closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
To
Net
or
Bid
Bonds
Fargo 4s Aug 15 1941-1954—
Grand Forks—
4s Sewage
Ask
~
—
2.90
6 0.75
or
5s
1942-1951—-JAJ & 100
5s Water 1941-1953—AAO & 0.75
4H» 1941-1947
-AAO& 1.00
4Hs 1941-1952
AAO 6 1.00
AAO 6 1.00
to
„
5He 1941-1944.AAO 6
1942-1947
w
3 Hi May 15 1942-1945
b 0.50
4 H« H'way *42-*49 (s-a). A AO 6 0.50
4s Highway 1941-1942— AAO 6 0.50
Astoria Ref 1-5% 1907—JAJ
70
Multnomah County—
4Hs Bridge 1942 1944-JAD 6 0.50
4 Hs 1949-1950
FAA 6 1.40
4s Bridge 1945-1955—JAD 6 1.00
0.50
1941-1942—JAD 6 0.50 io0J5
„
to
4s July 15 1942-1945-JAJ15
6 0.50
5Ha Imp Feb *40-*51—FAA
3H» Sept 1 1941-1962
iHB Sept 1 1941 to 1950—
b
Hb Sept 1 1941 to 1976- 6
1941-1903—MAS 6
MAS b
2s 8ept l
1 Hb Wat. wks. *41-79
Cine Southern Ry—
0.50
0.50
0.50
0.50
0.50
0.50
to 1.40
lHs Ref imp 1940-1955
opt 1947
MAN 61.00
to 1.85
to 1.55
1 H % June 1 1942-1943—JAD 6 0.40
to 0.65
to 1.75
3% Public Wks 1951-56.MAS & 1.50
to 1.65
to
1.00
_
_
.
—
Dayton School Dist—
5s Mar 161942 1946.MA810 6 0.50
%
4 Hi Sept 11967 opt *43-.
Easton (Water Works)—
1
to 1.20
4 Hi 1941-1960
Erie School District—
4 Hi Jan 1 1942-1940
Bast Cleveland—
2H> 1942-1900
6 0.25
to 0.75
Eyria 4Hs 1941-1952...MAS 6 0.25
5s W W 1942-1940
.JAJ b 0.25
to 1.90
impl941-43—AAO
n
t
to 1.25
Hamilton County—
FAA
4hb 1943
Fayette County—
0.50
4 Hs Highway 1952
------
4Hs Sewer Oct 1 1941-*47— b 0.25 to 1.20 %
Lakewood—
4 Hi Oct 1945
—AAO
5s Pa k A Imp 1941..AAO -----Lima 5Hs Sewer 1941-1947— 6 0.40 to 1.50
5s Sewer Feb 1 *42-*51-FAA 6 0.50 to 2.30
Lucas Co 4s C H 1944. -MAS
Mahoning Val San Dist—
_
„
,
4Hs water 1941-1952—AAO 6 0.25
Martin's Fy 5s I94l-'44.MAS b 0.25
Miami Conservancy Dist—
0.25
5Hs 1941-1945
JAD
1.10
5Hi 1946-1949
JAD
Montgomery County—
5s Flood Emerg 1942--JAD
Portsmouth City S D—
4Hs 1942-1950
JAJ
Springfield—
4
1942-1949——MAS
to 1.50
6 1.25
less
2.00
to 1.00
Lower Merlon
to
to 1.10
less
McKeesport Sch Dist—
4Hi 1942-1943
MAN
Mercer Co 6H» *41*47—FAA
Norrlstown 8 Ti 4 H" 1943.JA.l
Northampton Bor Munlc Auth
2 Hs Wat rev 1942-70..MAS
Philadelphia—
to 0.90
to 1.40
6 0.25
to 0.50
6 1.00
to 2.30
-JAJ
5s Jan 1951
'52.JAD
1 1982 opt "52-J AD
5s June 1 1902 opt
6 0.25
to 1.40
5s June
to 1.80
4Hs May 1948—..
to 1.00
4Hs Now 1 14)48..
4Hs 1976 opt 1946
80
1.85
-
4Hs 1941-1954
MAS15 6 0.25
4H« 1942-1953
MAS 6 0.25
4He Nov 1 1941-1953
6 0.25
4s Park July 1 1942—JAJ
to 2.15
to
to
%
2.15 %
2.15
?50
Toledo School Dist—
1941-1959
AAO'6
4Hi 1941-1956—-AAO 6
Toungstown—
6s Bdge 1941-1941
AAO
4Hs 1941-1957
AAO.6
Youngstown School Dist—
4 Hs 1944-1947
MAS 6
4 H®
U.25
0.25
to 2.30
0.25
to 2.40
to
.2.50
0.25
%
1.00 to 1.60 %
5s 1941-1944
—MAS 6 0.25 to 1.10 %
Zanesville School District—
I
5s 1941-1943
AAO 6 0.25 to 0.75 %
OKLAHOMA
Funding 1H% to2H%
due June 301942 to 1946— 6 0.40 to 1.30
2Hs June 30. 1942-1948— 6 0.40 to 1.50
6 1.35 to 1.60
2s June 30. 1949-1954
6 1.25
106 H
0.45
4Hs Aviation 1942-53-. JAJ
Oklahoma City—
6s Water 1942-1947—MAS 6 0.50
8 D 4 H> 1942-1953
JAJ 6 0.50
I
/Flat price.
less
H
107
0 40
0 80
JAJ
JAJ
4H« Dec 17 1978
JAJ
4s July 1942.......... JAJ
4s Jan 1 1940
JAJ
4s Feb 16 1955
JAJ
4s Nov I 1966
.—JAJ
4s July 20 1972
JAJ
3 Hi July 1 1986 opt 1956..
3 Hi Jau 1 1942-1945-JAJ
1.30
1.10
to 2.15
to 2.25
0.80
b 0.35
to
b 1.10
to 2.60
6 0.80
to 1.85
b 0.85
to 1.35
i
„
to 2.35
1.50
2.40
1.25
2.25
2.35
2.50
2.50
1.95
2.00
2.50
2.50
2.50
2.50
JAD
JAJ
...AAO
4s May 2 1957
MAN2
4s Water 1962........JAD
4s Oct 1 1904
AAO
4s 1942-1950
JAD
3« 1944*1951.
—JAD
2 Hi 1951-1959
..FAA
2 Hi 1942-1957
—FAA
2s 1942-1961
AAO
2s May I 1942-1958
2.60
2.70
2.70
0.75 to
1.25 to
2.00 to
0.75 to
0.75 to
0.75 to
WPA School Loan—
i
Statu
b 2.25
4H«
1.45
less
1
1
1.20
to 1.30
0.75
1.10
1.60
less i
b 1.20
to 3.20
1941-1953
3 He 1942-1949—
3s 1942-1952
1.90
1.10
1.50
to 3.10
to 2.85
to 2.85
2.00
to
to 2.25
to 2.00
Indebtedness—
JAD
JAD
JAJ
2Hs 1945-1954——.AAO
I Hi 1941-1950
FAA
1 Hi 1943-1952.
MAS
1 Hi 1942-1948
MAN
lHs 1942-1951
—MAN
Aiken Co 4Hs 1942-1945.FAA
Anderson County—
4Hi Highway 1942-43.FAA
Charleston 4 Hi Jan 1942.JAJ
3 Hi Wat Worm *42-'78AAO
Columbia 4Hs Water 1945JAJ
•reenvilla 5s St 1942 .....JAJ
3 Hs water ref 1942-70 MAN
•ireeavtlle County—
4 Hs 1942-1955
JAJ
4 H« Higbw 1942-1945. FA A
to 1.75
less
to 3.00
to 3.10
Highway Certificates
of
to
to 2.60
SOUTH CAROLINA
4s lustltu'l
1942-1959 -.JAJ 6 0.50
3 Hs Ref 1941-55 opt 1950
6 0.50
6 0.50
to 2.:
,30
6 0.50
to 1.
.90 %
6 0.50
6 1.00
to 2..20
6 0.50
6 0.60
to 2.
•10
%
to 1.
.70
to 99
>H
6 0.50
to 1.
.60
6 0.50
.
to 1
%
6 0.50
,75
to 1 .25
6 0.50
to 0.75 1
6'1.00
to 2.90
—
6 0.75
to 2 .25
6 0.50
■
to 2'80
6 0.50
1
to 1 .50
'Jreater Greenville Sewer Dist
%
4H» 1967
3i
sewer
MAN
1941-1959-.JAD 6 0.50
-
122 H
124 H
124 H
125
125 H
125 H
2Hi iewer 1949-1958.JAD 6 1.90
Kershaw County—
5s Highway 1942-1946.FAA 6 0.50
116
117H
Spartanburg—
1 H« Water 1942-1965.JAJ 6 0.75
116H
115H
115H
102 H
109
120
5s Nov 1
103
112
2.70
to 1.60
to 3.00
to 3.00
to
2.60!
to 1.6C
4Hs 1942-1950.
to 1.50
to 1.50
.
FAA 6 1.20
to 2.25
to 2.05
JAJ 6 0.50 to 2.00
5s 1942-1952..
York County—
114
JAD
6 0.85
2"§5
to
Sumter County—
104
6 0.75
& 0.75
JAJ 6 1.25
JAJ 6 1.25
Spartanburg County—
4 Hi 1942-1947
-MAS 6 0.50
110H
122H
to
1943.........
2 Hs 1940-1962...
2 Hi 1946-1963
129
School District—
3s 1944-1904
1942-1963
0.75
41 Jan 1 1945.
4 (Oct 1 1954
%
111H
to
2.35
4Hs 1941-1959
1.75 %
to
b 0.75
to 1.60
2 Hs
2.35
2.35
4H8 June 1942-1957...JAD >1.10
5s Funded 1942-1959—AAO > 1.10
4s Funding 1947
...AAO >> 2.25
2.10
to 2.10
to 2.15
to 2.15
to 2.00
to 1.80
to 2.50
3s 1946-1965
JAJ 6 1.45
vVoon socket—
6s Fund 1942-1961....MAN 6 1.10
4Hs 1942-1907
JAD 6 1.10
4 H« Funding 1944. ...MAN b 1.05
4 Hs 1942-1907..
JAD >1.10
to 2.i5
5 0.85
—
1942-1956--JAJ
1942-1958-FAA
lHs 1942-1961
MAN
1.40
2.00
6 0.75
1
I
6 1.00
6 0.80
%
"108"
2Hs Jan 1 1940-1960—JAJ 105
Philadelphia School Dist—
4Hs 1942-1943
-JAJ & 0.75 to 1.15
4 Hi 1941-1959—...MAN b 0.75 to 2.00
4Hs Apr 15 1942-58.AA015 6 0.75 to 2.05
4s 1942
JAJ 6 0.75 to 1.00
4s 1941-1956
JAD b 0.75 to 2.10
Operating Revenue—
1 Hs Apr A Oct 1941——
100H
Pittsburgh—
4Hs 1942-1950
JAD 6 0.75 to 1.60 %
2 Hi Sch Dist 1941-62.AAO & 0.75 to 2.00
2Hs July 1
2 Hs Feb 1
6 2.15
—
b
Public Works Relief—
4H% 1953 __———JAD 6 2.15
Refunding and Funding—
2s Feb! 1942-1961
6 0.75
Muskogee—
%
H
0.95
1.00
1.15
6 0.85
Twp 4s 1945—
to 2.00
to 1.00
Providence—
H
6 0.75
6 0.70
MAS 6 0.75
1.10
FAA
JAD
6 0.75
6 0.75
6 1.60
4 Hs 1950
—JAJ 6 2.65
4Hs Sewer 1952......JAD 6 2.65
4H< School 1954
MAN 6 2.65
97 H
Harrisburg—
0.40 to 1.40
4s May 15 1942-1953
Jeanette 4 Hi 1941-1956.MAS b 0.80 to 2.20
;s 1
1.10
Lackawanna Co 4s 1944-FAA
0.75 to 1.90
lHs 1941-1960
—MAN
Lancaster County—
0.70 to 1.70
4 Hs 1941-1960
—FAA
1.10 less 1
Lancaster 8 D 4s May 1945..
4s 1942-1955
MAS 6 0.25
Toledo—
5a WW 1941-1944
FAA 6 0.25
6s Pub Wharf I960-.-MAS
5s Sewer 1949
MAS,
6 Basis.
5Hs June 1 19124953.
4Hs Mav 1942
.MAN
4s May 15 1948
...MAN
3 Hi gHigh sch 1954. JAD
2Hs waterwks *42-'71 MAS
to 1.35
Paw tucket—
m
A
2.75
2.15
2.75
1.00
Newport—
to 1.65
.........
^
1.60
1.90
1.85
2 Hs Nov 15 1942-1971— 6 1.00 to
4s 1942-1960
JAJ 6 1.00 to
4 Ha Mar 15 *42-*73.MAS15 6 1.00 to
H 1942
AAO 6 0.50 to
__
—
MAS 6 1.85
JAD 6 2.10
FAA 6 2.05
Cranston—
to 2.30
95 H
Refunding 3 Hi 1965—JAJ
1.40
Refund'g 1Mb July 15 *59
PENNSYLVANIA
Cleveland—
5Ha 1942-1970
JAD 6 0.75 to 2.80
5s July 1 1951 Series O..JAJ
5sW W 1942-1908
JAD 6 0.60 to 2.30
4 Hi 1944. 1949
JAJ
4Hs Grad Oros'41-,54-AAO,6 0.75 to 2.10
Highway 4s April 1 1942—
4Hs Fire Dep *42-*65~AAO 6 0.75 to 2.10
to 1.90
4s April 1 1945-..-.
4H> 1941-1950
_—MAglJ 0.75 to 2.20
4a April 1 1947
4s Sewage 1941-1958—MAS 6 0.75
4s April 1 1950--—
3 Hi 1941-1949
AAO 6 0.75 to 1.70
4s April 1 1952
3 Hi 19414950
AAO { 0.75 to 2.10
3Hs Turnpike Revenue—
3 Hb 1944-1953
MAS 6 0.75 to 2.00
to 2.15
3s 1941-1963
AAO 6 0.75
1947-1968
...FAA
Tax Anticipation notes—
2Hb 1941-1951
MAS 6 0.75 to 1.90
1 Hs ser HT May 31 1942—
2H« 1941-1951
MAS 6 0.75 to 1.85
1 Hs ser IT Apr 301943.—.
2s 1945-1954
JAD b 0.75 to 1.90
Cleveland Heights S D—
Allegheny County—
4 Hi 1942-1902.
.AAO
6s 1941-1959
AAO b 0.60 to 2.40 %
4 Hs July 1942-1958
Columbus—
JAJ
to 2.20
4s 1942-1958
MAS
6s 1942-1957.
MAS & 0.50
2H Apr 1 1942-1907.-AAO
4Hs 1942-1953
FJeA 6 0.50 to 1.70
2Hs 1942-1968
JAD
4H« 1941-1955 s-a
FAA 6 0.25 to 1.85
2 Hs May 1 1942-1970.
2 Hi 1942-1959
.FAA b 0.25 to 1.85
2sl942-1971
MAN
Columbus School Dist—
Allentown—
5s 1943-1952
JAD 19 b 0.70 to i .80 %
4H« Sewer 1941-1959—JAD
Cuyahoga County—
to 1.00
Altoona—
4Hb 1941-1944
AAO 6 0.25
4Hs Water 1942-1960.MAS
4Hs 1941-1943
AAO 6 0.25 to 0.90
Bethlehem School Dist—
Dayton—
0.90
4s 1941-1945-1950
6Hs W W Imp 1944—JAD
1.00 Cambria Co 4H« Nov 1 *41-*45
6s W W Imp 1945
FAA
Del River Jt Oomm Bridge
4Hs Bdge 1941-1951—MAS 6 0.25 to 1.70
Phila-Camden—
4 Hb 1941-1901
MAS 6 0.25 to 2.10
gen
4s Ohartt Inst 1965.
4s June 1 1977..
Port of Astoria-
to 1.80
to 0.65
to 1.75
4Hs Bridge 1970—.
4s Water 1942-1958.
-JAJ 6 0.50
3s Ref imp 1942-1947. JAD 6 0.50
2 Hs Ref imp '42-45..MAN 6 0.50
to 1.50
to 1.60
FAA
RHODE ISLAND
5s Harb Dev 1941-50-MAN b 0.50 to 1.60
4 Hs Dock 1943
MAN 6 1.00 to 0.75
4 Hi 1942-1960
MAN 6 0.50 to 2.50
4 Ha Ref Water *42-*53.JAJ 6 0.50 to 2.00
b 1.10 to 1.50
11905———JAJ
4Hi July 1943—JAJ
4Hs Sewer 1955......AAO
4s 1941-1950
MAS
1.10 to 1.30
0.80 to 1.00
»Hs Impt 1942-1945—JAJ
1% Relief 1942-1943--MAS 6 0.40
0.75
Portland—
5s July
1.00 to 2.95
1.00 to 1.40
to
Multnomah Co 3 D No. 1—
-
MAN
York 4 Hi 1941-1943
1.00
1.20
to 0.60
75
to
Net
1.10 to 2.40 %
1.10 less H
1.20 to 2.50
0.75 to 2.35
FAA
FAA
2Hs 1941-1965
Ask
6 1.10 to 1.50
...JAJ
3% opt rev 1942-48—MAN
Wilkes-Barre—
to 2.30
to 2.40
Bid
Scranton School District—
4Hs 1942-1956
JAJ
OREGON
Canton—
_|
5s Sewer 1953.—....MAS!-——
6s Water 1944-1959
AAO 6 1.00 to 2.15
Canton School Dist—
I
5s 1954.—
AAO------
4Hs
„
to 2.00
to 1.80
4Hs 1942-1955
Scranton 4 Hs 1941
5s 1941-1950.
1.30
to 1.70
FAA 6 0.40 to 1.60
To
or
Bonds
Reading 5s Impt 1943-49-JAJ
Schuylkill County—
1.30
1.40
2.40
4s Water Works 1942.A&0!----.
Allen Co 5 He 1942-1950.A&O 6 1.00 to 2.10
to 0.80
Ashland
2
to
Yield Basis
To
Net
Tulsa—
OHIO (Setfootnote*)
4 Ha Dec 5
4.40s 1956
Cincinnati—
Ask
5H» July 1940
...FAA 6 1.60
5Hi Wat A Pk *42-*49.FAA 6 0.40
Akron 5H«
4WL1941-1950
Bid
Bonds
Oklahoma County—
Highway 4 Hi 1941-*40 AAO 6 0.40
6 1.75
Okmulgee 5s Mar 151943
2.90
6 0.50
—.
Dli 1942-65-MAN
BONDS
MUNICIPAL
as possible for the
...JAJ
6 0.50
to 1'.95
SOUTH DAKOTA
6s Sept
1941
MAS 6 0.40
5Hs Jan 15 1943
JAJ15
4Hi Rural Credit 1942..JAJ
4Hs Rural CreditDue May 1 1943-'50—MAN
Ref 4s Aug 1 '43-49
FAA
3 Hs 1943 to 1946
FAA
3s Feb I 1947
FAA
3s Refdg 1950-1959—FAA
Refunding series AA—
o
4Hs to Aug 1 1941.3%
.50
thereafter 1950-59—FAA
Corson County—
4-4 Hi optional—1942-1958
Jackson County—
3H-3Hs opt Sept 1 1954—
Perkins Co refunding 3-4s
Stanley Co 15 year 3H*.
0.25 %
0.75
0.50
6 1.00
6 0.75
6 1.10
to 1.90
6 0.75
to
6 0.75
s
1.40
1.70
to 1.25
less
1
b 1.70
to 2.10
6 1.70
to 2.10
97
100
100
103
91
96
103
100
%
Quotations for all securities are as near as
possible for the closing day of the month preceding the date
Dallas Co 434s
1)4? Dec 1 1956
9934
1.80
1.85
1.50
1.40
J.
2x* Dec 1 1950
2%% 1947-1948
3s Sept 1 1946
3jis Sept 1 19443tfs Sept 1 1945
334 s 1948
3.90s Sept 1 1955-1958
j&d
e15s^w porch
100]
5s Impt Aug 1
434s 1942-1960
i.e.
1.70
Fort Worth—
5s 1951
1.40
1.25
2.30
a&o
6 2.50
2.25
to 2.50
5s 1942-1959..
j&d
434s
1942-1971
f&a
4 34s
1942-1964
f&a
1.30
1.90
Ind Sch d 4s *42-,64__f&a
3 34s Nov 11941-1967.m&n
1.00
1.00
1.00
to
1.00
0.75
0.75
to
2.15
to
2.05
0.30
0.30
1.10
0.90
1 00
0.80
to 1.20
Galveston—
5s Grade Raising
,,
,
.
.
to 2.60
to
4v4a Gen oblig wat.
Water
to 2.50
a&o
6 1.00
to
1942-,54-a&o10
534s Road
2.65
6 1.00
to
6 0.50
6 1.50
to
2.15
to 1.75
0.50
0.50
0.50
to 2.15
0.50
to 1.60
0.40
to
3.25
b 2.70
2 50
a&o
4%s Memorial Aud '52m&n
5s Hospital 1954
mas
Davidson County—
434s Highway 1947—j&j
5% Co Memorial *42>-*50 j&j
Dyer Co ref 3 34-4 94s 1965
b 3.10
2.90
b 3.00
*42-'56-a&o10
134s 1952-1961
-j&d
2.75
2.90
434s School 1956
j&j
b 3.10
1.30
434s Sept 1941-1952—m&n
434s 1942-1957
j&j
434s Impt 1942-55(s-a)-j&j
4 34s 1942-1947
234s 1942-1955
j&j
134 s 1942-1955
j&j
Houston s d 5s Feb 1952
434s 1941 1951
j&d
Palestine 5s Sch Aug 1 1944,
1949,1954,1959, 1964
to 1.40
b 3.75
b
1.00
b 3.00
5%
b
Bridge 1944
1942-1948—j&j
Johnson City—
Ref 334s 1942-1970
Knox County—
6 1.50
to 3.25
to 3.60
0.50
to 2.60
5s Sept 1941-1959
m&s
No 2 1943—
434s 1942-1967
j&j
434s 1941-1968
f&a
3s July 1 1942-1951
j&j
b 2.00
434® Bridge May i '51 m&n b 2.60
Waco—
5s Water Works
1942—j&j
434s Water 1942-1968.-j&j
Knoxvllle—
3.10
b 3.25
434s
43ts— b 3.40
b 3.50
5s
b 3.10
1950
W»f,«r 414a
3.20
Wichita County—
Water Impt Dist
3.30
to 2.75
1.25
to 2.75
0.50
0.50
to 2.75
1.25
1.00
0.50
to 2.80
to 2.20
No. 1—
to 3.25
united
4s Fmiding"1952-1962Jii&o
Electric System Revenue—
3.20
19 and
%
3.00
3348 1942-1954
j&j
33*s 1955-1958
j&j
Madison County—
434% Highway *42-*49 j&d
Memphis 5s July 1954
j&j
5e River Term *42-*48-a&0
434s Water 1942-1962-j&j
434s Water 1949
j&j
434s Park 1959
a&o
434s 1942-1955
j&d
4s 1941-1954
m&s
0.50
to 2.50
2.80
2.60
states—See
pages
utah
0.50
to
1.80
2.25
1.60
2.40
4s
2.25
0.50
to 2.15
Ref 1946-1966—-
to
%
1.60
to 1.00
to 2.00
to 2.05
to 1.10
6 0.50
to
6 0.50
to
2.40
2.40
to
2" 60
-a&o 6 1.00
to 1.90
to 2.15
0.50
to 1.00
Salt Lake Co 434s Apr 1 1942 6 0.40
2.10s
j&d
1.00
0.50
to 1.50
1.50
1
1.35
1.25
6
0.75*
6 1.25
to 2.60
1
91
6 1.00
to
2.60
to
1.75 %
Spokane—
4 4s Park 1962
j&j
4s & 4 34s ref 1942-1951-j& j
334s Ref 1943-1954j&j
434s 1942-1954
m&s
534s 1942-1953
j&j
5s Imp Mar 1 1942
2.20 %
6 2.40
6 0.50
6 0.75
to 1.50
6 0.50
6 0.50
to
6 0.50
Tacoma—Re venues—.
434s Water '42-*43 (s-a) j&j 6 0.60
454s eil&p *42-'46(s-a)j&j 6 0.75
434s.eil&p *41-51 (s-a)a&o 6 0.70
4s Water 1944-1946
j&j 6 1.10
Walla Walla—
4 34s ref wat 1942-1954—j&j 6 0.50
1.90
2.00
2.00
to 0.70
to
to
to 1.00
to 1.10
to 1.60
to 1.40
_
1.00
to 1.60
to 2.20
87
87
to 3.00
to 2.00
j&d
j&d
1.00
to 2.60
Yakima—
to 0.90
0.50
2.35
2.70
1.50
6 0.25
j&d
to
to 2.35
to
1.10
to
334s 1942-1944
Electric
1945-1954
2.10s
Memphis
1950-1969
Housing
Authority
0.40
0.75
m&n
334» 1941
3s 1942
m&n
234 s 1943
234s 1944-1957
m&n
m&n
1.00
b
1.20
2.40s 1958-1960
m&n 6 99 34
Montgomery Co 6s Cumber¬
land River Bdge 1953.f&a 6 2.50
to 2.30
to 99
%
>4
to
0.90
to
1.00
Brattleboro—
4s Refunding 1942-1961 j&j 6 0.25
Burlington—
434s City Hall 1941-55. j&d 6 0.25
Rutland (School Debt)—
4s 1942-1948
f&a 6 0.25
to
1.25
to
1.60
to
1.50
2.30 %
Nashville—
5e March 1942-1960...m&s
0.50
to 2.40
5s Memorial sq '42-'50 m&s
0.50
to 1.60
334s 1942-1945
234s 1946-1959
4s
0.50
to 2.10
to 2.25
0.50
to 2.25
(Commonwealth) 1962
234s Refunding 1947-'60—j&j
134s Refunding 1942-46—j&j
Albemarle Co 5s 1948
j&j
0.50
to 1.50
to
3s
1.40
to 1.00
j&d 6 5.00
4.50
6 2.40
2.25
j&d
j&d
434s Road 1948.
f&a
Shelby County—
*
4s Courthouse 1957..-a&o
5s Aud Mkt h*se 1949.m&8
434% Jail 1942-1951..m&s
County—
534s Fdg 1942-1958...j&j
Tipton County—
434s Road July 2*42-*58j&j
Washington County—
5% Fdg Jan 1 1954
j&j
White County—
534% Highway 1955-.m&s
o
2.25
less
1
less
34
1
less
less 1
f&a
1.60
less
1
1942-1953.. j&j
2.75
less
1
5j4s 1942-1954
Bristol—
5 34s School
Charlottesville—
5s 1962 opt 1942
m&s
5s Water Impt 1958—.j&j
Danville—
2.50
2.20
6 0.50
to 2.25
4)4sjuly 1 1942-1950.. j&j
Fairfax Co 434s 1945—f&a2
6 0.50
to 3.25
Henrico County—
School 5s 1942-1950—.j&j
6 1.60
to
0.50
less
34
2.25
less
1
1.50
less
1
1.25
less
1
1.50
less
1
1.90
less
1
3.60
Lynchburg—
1
2.75
4s Pub Impt 1942-1959.j&j 6 1.30
Newport News—
4Hs 1942—!958
f&a 6 2.00
less
6 3.00
6 2.80
2.60
Norfolk—
434s June 1 1957
j&d
10134
opt 1941-1943—
15 6 0.75
102
to
2.90
less
1
m&n
2.10
less
434s 1942 1961
434s 1942-1953
434s 1954-1958
Beaumont—
2.00
434s 1942-1970
4s 1942 opt 1922
334s 1942-1952
2.40
2.00
2.10
to 2.50
to 2.50
4348,1942-1954
j&j
6 0.75
j&d
100
a&o
6 0.70
to 3.00
to 3.20
100h
to 2.60
4s 1953-1977
a&o 6 2.60
Brazas River Harbor Nav—
to
3.25
534s Irapt Apr 10 19fttv-1965 6 2.75
to
3.25
Brazos River Conservation &
Reclamation District—
234s 1942-1955...
m&n
Corpus Christ! 5s fd '67 f&a 6 3 .75
Seawall 2 34s 1947-52 a& 010 6 2.00
to 2.15
3.60
to 3.50
i,
5s 1942-1960
m&n
434s 1942-1970
m&n
434s 1942-1945
m&n
4s School 1942-1951—j&j
b 0.50
j&j
Water 1948
j&d
Richmond—
434s 1958
j&j
4)4s July 1 1964
j&j
434s July 1 1965
j&j
234s 1942-1953—
j&j
134s Jan 1 1942-1980
Is 1942-1961
j&j
Roanoke—
234s Water 1942-1968.a&o
234s Jan i 1942-1958—j&j
434s 1941-1956
1.70
less
1.90
1.90
to 1.25
a&o 6 0.20
a&o 6 0.20
a&o 6 1.25
a&o 6 1.45
j&j
j&j 6 0.40
134s 1942-1953
134s 1954-1958
134s 1959-1966
354s 1951 and 1952
334s 1943-1952
3s Sept 1, 1941-1946
m&s 6 0.15
254s Sept 1. 1946-1960—m&s 6 1.00
2)*s Nov 11941-1962—m&n 6 0.15
2 j4s May 1 1944-1962.._m&8 6 0.60
2s Road 1942-1963
j&d
j&d
m&s
a&o
a&o
to 0.50
to
1.35
to 0.90
to
1.25
1.40
1.60
to
1.35
to
to
.35
to 1.00
to
1.55
to 1.60
to 1.60
1.60
6 0.10
to
6 0.60
to 1.65 %
6 0.20
to 1.60
%
6 0.95
to 1.55
%
j&d 6 0.25
j&d 6 1.85
154s Road 1950-1951
154s Road 1944-1964
134s 1942 1964..
134s Road 1947-1966
to 1.90
1.25
Charleston—
254a
1941-1958
234s
1958-1972
to
2.20
6 1.00
to
2.50 %
Charleston School District—
5s
1942-1952
j&j 6 0.25
to
2.00
Charleston Housing Authority
23*8 1946-1954.
—
...j&d
Clarksburg 5s 1941-1953.a&0
Huntington 5s 1944
Oct
6 0.20
0.75
Morgan town 5sl942-1948.j&j 6 0.15
Ohio Co (Board of Educat)—
234s 1942-1974 opt *46. j&j 6 0.20
Wheeling—
5s Wat Wks 1942-1952.j&j 6 0.25
General Improvement—
34? 1942-74 opt *45.j&j
to 2.25
6 0.20
to
1.75 %
to 1.35
%
to 1.80
%
to 1.35
%
to
2.15 %
1.20
1
less
less
5s 1942-1946
to 0 80
6 0.25
to 1.20
1941-1960—m&n 6 0.50
to 2.00
w
43*s 1941-1949
Milwaukee—
434s 1942-1945
4s
1.10
less 1
1.00
less
1.75
1.40
less
1
less
less
1.80
less
1
j&j 6 1.30
less
1
j&j 6 1.70
less
1
Tazewell County—
Wash ngton County—
5s school 1942-1949
106
wisconsin
1.50
1941-1958..m&§
10534
Eau Claire 434s 1942-1944-j&j 6 0.25
Green Bay—
less
a&o
—.j&d 6 0.25
to 1.20
j&j 6 0.25
j&j 6 0.25
to 0.90
1942-1944
Milwaukee County—
434s Ot h'se *4i-*50 m&n15
434s Sew Mar 12 1942-19454548courth'se *41-49 j&d16
Racine 4)4s 1957
m&n
Racine County—
434s 1492-1950
j&j
Superior 454s Sch *42-'44.j&j
to 2.20
to 2.00
1
to
0.80
6 0.25
6 0.25
to 1.35
6 0.25
to
6 0.25
6 2.00
to 1.80
to 0.90
1.25
1.50
to 3.50
wyoming
Albany County—
Ref 334s 1942-1954
j&j 6 0.50
Oasperref 434s 1942-1964.j& j 6 0.50
Sheridan (Wat) 334s 1941-'65 6 0.60
/ Flat price.
1942-1947
6s w
to 2.20
0.50
1.40
to
Madison—
to 1.25
b 0.50
0.50
4s July 1948-1952
Road bonds—
4>4s 1942-1947
to 2.50
234 s 1942-1457
j&j 6
234s voted 1941-1958..f&a 6
to 0.80
j&j 6 0.10
j&j 6 1.20
4s 1942-1950
4s
j&j
j&j 6 0 85
j&j 6 0.10
3s 1952-1955 opt 1944..
less
to 2.30
b 0.50
b 0.50
p&a
5s
Stannton 5s
6 1.00
1942-1946
1945-1954
1942-1943
less
less
.j&j 6 0.75
j&j 6 0.50
j&j 6 2.25
2.70
6 0.10
%
less
5348 1951
5s Water Works 1954-m&s 6 2.85
5s 1942-1965
a&o 6 1.00
to 2.65
less
2.00
2.50
to 0.75
to 2.40
434s
434s
less
Petersburg 434s 1952—.a&o
j&j 6 0.50
1942
to 3.25
6 0.75
Toll Bridge 3s 1942-51-m&s 6 0.25
2.20
2.30
j&d
4hs 1941-1972
5% Water May 1952..
5% Port Terminal May '52.
Portsmouth—
Austin—
5s Highway
2
3s 1953-1962
texas
atiam*
6 Basis.
1.30
0.30
1.60
234al953-1962
paHim
less
1.70
1941-1973—j15 & d 16
6 2.75
6 2.40
Smith
5s 1959-65
1.50
Arlington County—
6 0.75
6 2.35
AmariUo434s/42-'68.m&s
1
Alexandria—
a&o 6 0.20
Electric Power Revenue-—
Polk Co 5s 1912 1946
Robertson County—
%
0.50
434s Hospital '42-*56—j&j
4348 1941-1968
m&n
434s 1942-1967
j&j
4 34s 1942-1948
m&r
1942-1961
virginia
0.50
a&o
6s 1942
1942-1951-j&d
west virginia
vermont
334s 1941-1948.j&d 6 0.15
434s Oct 1 1941-1949—a&o 6 0.15
1st issue series a—
lks
5« Wat rev
Plant—
334s 1942-1949
5s
1
1.80
to
0.20
to 1.30
6 0.25
Salt Lake City Scnool Dist—
4s May 1 1949
m&n 6 1.25
234s Refunding 1958--m&n 6 1.60
Gas Plant—
A hll
to 2.50
6 0.75
&n
Washington Toll Bdge Auth—
Tacoma Narrows Toll Bdge
82
3s 1941-1952
m&s
82
334s 1952-1960
m&s
Lake Wash Toll Bridge—
3s 1941-1949
m&s 6 1.00
3 34s 1949-1955
m&s 6 3.00
6 0.20
134* refunding 1942-1955
Ogden 434% 1941-1945—f&a
Salt Lake City—
4s Ref 1942-1945
a&o
2.10
to 1.50
6 0.50
m&8 6 0.50
j&j 6 0.50
„
to 2.60
2.25
0.50
0.50
3.85
Seattle School Dist No 1—
4s
1946-1950
m&n 6 1.10
1.00
1.00
434« ref Apr 1 1953-1964- 6 3.00
2.90
3.60
to
Emergency Funding opt *44
434s 1942-1959 opt..m&s
General obligations—
434s 1942-1955
a&o
4 34s 1942-1957
a&o
Munic Lt & Power Rev—
4 34s 1949-68 opt '43-a&0
4s 1941-1953
m&n
334s 1943-1953
a&o
334s 1942-1954
a&o
2.00
2.90
6 3.10
to
4 h Lt & Pr 1941-'58—m
to 2.00
5s St Impt Dist
3.30
to
6 3.30
5 34s l & p 1942-1943-m&n 6 0.70
5s Light & Pow 1942-56a&o 6 1.00
to 2.10
6 0.75
i
2.25
bonds—
1911-1955
434s Jan 1942-1955
2.10
6 0.50
5a
2.00
I
Seattle—
to 2.25
6 0.40
6 2.25
jftplfhfin**'*''1
1.45
6 2.00
1941-59
5s
2.30
Port Arthur—
%_Refunding 1957. a&o
434s Feb 1 1960
4 34
to
Port of Seattle—
to
1942-1970
,
f&a 6 1.25
San Antonio—
0.50
534s w w 1942-1965-m&n
99
96
Gibso
County—
434s. 1941-1958
Hamilton
County—
10
Houston—
1.10
0.25
Apr
1.35
to
to 1.40
King County—
434s Bridge 1941-49-m&n 6 0.50
434s 1941-1950
m&n 6 0.50
Pierce County—
6 0.50
4 %% 1941 1944
Harris County-—
4 34s
Not
to 0.60
6 1.20
48 1946-54 optional 1946
6 0.50
2s 1941-19452 34s Water ref 1941-1942— 6 0.50
1.25
Grimes County--
10134
revenue
6 0.25
6 1.35
6 1.40
-m&n 6 3.60
4 34s 1964-1970
kvopctit-*
2.65
2.10
2.40
6 1.50
6 1.00
1944.a&o
5s 1942-1956
100
6 0.50
Fayette County—
434 s Road 1958
,rt..
2.75
to 2.60
1942-1964---m&s
5s School
1.50
1.70
a&o
a&o
234® 1942-1953
2 34s 1954-1966
to 1.90
j&j
j&j
Obligation
Obligation
Obligation
Funding 534s Sept
to 3.00
1.10
1.45
j&d
2tfs 1942-1968
2)4s July 1 1969
General
—
_
6 1.00
Ask
washington
Gen obllg 1942-43 -j&j
en oblig
1948-1950
334% Gen oblig
1950-1951
334% Gen oblig
1951-1952
Jlark County—
Refunding 6s 1953..
m&n
Oowlitz County (Elec Rev)—
3 34s 1943-1956m&n
4s
1956-1964
m&n
0.80
to 2.50
General
.,
2.00
2.40
6 1.00
Electric Power Revenue—
General
—a&o
2.10
6
1.00
1941-1955.
Ref
i960—a&o
1948—f&a
To
or
Bid
Bonds
Not
6 2.60
6 2.50
1.25
4Hs 1941-1967
4xa bridge 1944-1945
6s July 1 1943
6s April 15 1946-1947
Carter County—
Ref 434s April 1 1942-67—
Chattanooga—
4>4s
Apr 10 1951—
Ask
1.15
-
4a
Bid
Bonds
Ask
tennessee
2s Dec 1 1956
2 34s Dec 11956
Yield Basis
To
or
or
Bid
issue
Yield Basis
Yield Basis
Bonds
99
MUNICIPAL BONDS
STATE AND
Aug., 1941]
to
2.00
to
2.90
to 3.10
ESTATE BONDS
REAL
100
month preceding the date of issue
Quotation* are aa near aa possible for the closing day of the
(Reading,
Allied Owners Corp—
1st income 5b 1958
Debenture 4s 1963
Non-cum inc deb 5s
36 %
65
13
J&J
Arcady-Wilshire Co (Los Ang)-—
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D
40
Governor Clinton Co Inc
1st mtge 2-4s 1952
.
1st
48
31%
4X
60
37%
42
1947
38%
35%
a
aSalle Wacker
13%
813*
/
/
/
16
83%
12
48
94
14
ChicHerald & Exam 63£« 50 M&S
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941 .J&J /
Cleveland Theatre gen 5s 1944—
Colonade Construction—
96
52
11%
13
60
62
1st s f4-53*s 1948(w-s) — _A&O
Columbus-Venetlan-Stevens Bldg
21
23
21
22
104
106
!fK
X
„
75%
Bldg Corp
(Bklyn) 1st s f 3%-5a 1940
(Oliver) 6s 1939.M&N /
Cromwell
Detroit Leland Hotel 5s Oct 1 '52
Domin Square Corp 4s *59—J&J r
Dorset Hotel 1st partic 2s 1957
Drake (PhLa) 6s w-s 1959—— /
Eastern Ambassador Hotel units-
33
~5%
4
63
56
26
57
ll"
10
2
35
15%
27
16%
f
3
27%
,
75
/
f
Exchange Building (Seatt,
1st s f 3-5s July 1 1955
F&A
Ferry Station P O (San Fran)—
Ext income 3s 1952
J&D
1949--A&O
5th Ave & 28th St Bldg 63*® 19452nd income 4s 1961--J&J
5th Ave & 29th St Bldg 6s 1948—
5th Ave & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J
50 B'way Bldg 3-6s 1946—M&S
51 East 42d St 3s 1956
An Mar
51 Fifth Ave 4s 1943
A&O
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952..
500 Fifth Avenue—
6H»t samped 4s 1949
J&D /
1500 Walnut Corp (Phila)—
1st 6s 1950
A&o /
Film Center Bldg 4s
1951- /
,
io%
16%
paid—
„
A. w
99
95
^
& Office Bldg 6s. 1941--M&N/
20
Lombardy (The) 6s 1942—M&N/ 26
London Terrace Apts 3-4s'52 J&D
28 %
Lord Bait Hotel g m 63*® *45 A&O
80
Lord Nelson Hotel s f 4s '47.M&N
35
Macrid Realty 3s
36
Madison Inc (N Y C)—
Mtge cum inc 3-6 3*s 1957M&N
22
Manhattan Towers 6s 1948.M&S /
1%
Marcy (The) 6s 1940
F&A / 75%
Mark Hopkins Inc—
1st Income 4-6s Feb 1 1952
89
Mayflower Hotel (D C)-—
1st 5s with stock 1950
F&A
126
Without stock
F&A
95
Mercantile Properties. Inc—
Sec s f 53*® 1946
J&J
101
Merchants Nat Prop 4-6s '58- J&D
86
36,.
273*
8
19
21
68
71
6
9
13
14
%
35%
35
5%
16
16
Called for redemption, sss pass 54.
1
5%s
5%b
5%a
53*s
5%a
53*®
53*s
series
series
series
series
series
series
series
N Y Towers
.
J&D/
/
37
'/
3-5Ha (w-s). 1956/
Bldg 4s-5s
1947
Sixty-one Broadway Building—
1st s t3%-5a (w s) 1950.-M&N
Income 3-3 %a stpd 1955.M&N
Speed Building (Louisville, Ky)
Income 6s 1945
.M&N
Stanley Real Est 5%u '45--J&D
State-Randolph Bldg (Chicago)—
5%n 1942
M&N
Steuben Bldg (Chic) 6s 1943 M&S
(Chicago)—
1947
Strauss-Manhat
5s
132
97
102 %
90
6
103*
40J*
113*
/
43
8%
85
,OJ.
13%
13
30
■
,.
17%
%
14%
13>£
.
^
18%
.
42%
98
,
/
_
57 %
59
-
)
Bldg (Boston)—
M&S
conv
6s '33.J&D
Rlty (New Hav) 6s*40 A&O
w-s 1951
Nov
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
J&D
1088 Park Av Corp 2 %-5b'53 M&S
Textile Bldg—
$
1st 4-5s (ws) 1958
M&N
Textile Crafts Bldg 2d 3s 1944—
Trade Facilities Bldg 5% ctfs
Trinity Bldg Corp—
1st inc 3-5s (x-s)
1949
Trinity Court Hldg 4s 1946.M&S
2 Park Ave Bldg 4-5s 1946-J&D
2d fee 3s 1946
Ann Dec
23 Lexington Ave 2%-4a '50-F&A
Income 3s
84 «b
7%
30
23%
111%
3
16%
3%
90
26
96
46%
8
26
5%
42
80
Tyler Bldg 6s (w-s) July 1 1953..
U S Realty & Impt 6s 1944--J&J
Utilities Realty 6s 1958
37
4%
Van Swerlngen Co—
Ctfs of indebt ser'25 ($1,000 par)
Ctfs of indebt ser '28 (i^OO par)
65
Van Swerlngen Corp 6s '35-M&N
Varick St Sta P G (N Y) 6s 1941
Wallbridge Operating Co (Buff)—
Income 3-4s 1950
Ann Feb
49%
31%
25%
22
2124-34 Bway Bldg 5H* —.1943
2480 Bway Bldg 2d mtgf 3s 1944-
30
Waldorf Astoria
(Hotel)—
...-M&S
Non-cum inc 5s 1954.
a
/
'
4%
20%
4
32
10^
4%
56%
20%
46
33
- - - - - - --
2-4s (w-s) 1960-M&S
31
37
41
1st 6 Ha 1941
M&N
Washington Properties inc 7s 1952
Westchester Bond & Mtge 5H®--
80%
Westinghouse Bldg 4s 1948-A&0
Wood bridge Bldg 5%a '41.-A&O
Bldg (Boat
A&C
79%
57
One Park Ave 2d s f
4
24%
Taft
91
35
7%
18
6%
.
_
45%
47%
1900 Rittenhouse Sq (Phila)—
1st cum income 53*® 1945_ (w-s) /
North Station Indus
1st m s f 5s 1962
72
6
173*
.
Income 5s W-S 1956
Mtge—
B-I
B-K
C2
CW-1_.
FI
Q
Q-l
Ann Oct /
(Atlantic City)—
Stone & Webster
15%
F&A
-
70
35 31
Stevens Hotel
iB1,
(w-s) 1956
Station—
5Hsl937
38
64 ■
30
60 Park Place
107
5s 1948—A&O
Without stock
New York Title &
24
61
96
84
6s with stock 1959
(Newark)—■
N Y Postal Service
18
....J&J
6s debenture 1951
On Sept/
Sevilla-Bilt Hotel 7Hs *37 ctfs... /
Shattuck Prop (Cal) 5s 1954.A&O,
.
61
60
1st cum inc 2-5 % % June 1957San Fran Paramount Corp—
ShernethCorp
1st mtge 2-5s 1955N Y Majestic Corp 4s
59
62"-^
56
44
F&S
_
95
903^
Shelburn Inc
N Y Athletic Club—
"H
%
93%
17
89%
5%
39%
F&A
4-5s 1951-
Theatre
-
27"
60
Schulte Real Estate 6s 1935—
Metropolitan Playhouses—
Debenture mtse 5s 1945.-F&A67M
Montreal Apts Ltd 4s 1954--J&J L
40
Nat Hotel of Cuba 6s 1959-(w-s) /
8
J&J
17" Nat Press Bldg 3-541950
§8 3*
AdJ mtge inc Apr 15 4 3*® 1950. / 30%
National Tower Bldg—
29
35
1st fee & l'hold 4-5s 1949.A&0
17%
4% Neisner Bros Realty, Inc—1AA1
Conv s f deb 6s 1948—J&D 15
1093^
80
76" New Weston Annex 3-4s w-s 1945.
17%
17%
/
An Mar /
5s,
1943
Savoy-Plaza Corp—
3-6s (w-s) 1956
.
60
/
Income 5s Oct 1 1943
J&J
Repub
Bidg(Denv) 3-5s'49.J&D
Retail Properties—
Deb 5s series A 1959
M&8
Income deb 6s ser B 1959. A&O /
Rittenhouse Plaza 23*® Jan 11958
26
Midland
5%
25
1st extended inc 5b 1950—J&D
46
Loews
24"
Realty Assoc Sec Corp—
51
Lefcourt State Bldg—
Extend 1st 4-6%a 1948
Lincoln Mtge Co
Cum inc (w-s)
51
(Chicago) 1st leasehold inc
3-5s. 1955
M&S
Congress Square Hotel (Port Me)
1st sink fund 4 3*® 1961
M&N
Copley Square Trust 4 3*s *41 M&S
Conv cum inc deb 5s May 1967 /
Voting tr ctfs for common
Poli-New England Theatre—
1st s f 5s 1958
M&N
Gen income 5sNov 15 '83-J&D f
Prudence Securities Corp—
Income 5%s ser A 1961.-M&N
47%
(Erie, Pa.)—
6s Jan 1 1948
M&S
Lefcourt Manhattan Building—
1st fee 5s 1948
J&D
2
1
36
3%
43
21%
St Louis Post Office—
Lawrence Hotel
stock 50%
57
29
33
/
f
/
Roxy Theatre 1st 4s 1957.-M&S
RussBldg. (San Fran.)6s'51 F&A
St Charles Hotel (Atl Cy) 63*8 '45 f
24%
Without
55
/
25
34
5
2-6s July 1 1956
Corp 5s fixed 1957
6
25
Robert Treat Hotel (Newark)—
Units
5Ks 1963 stamp (w-s)
30
53*
80
23
94
39
Lewis Morris Apts 1st
Lincoln Bldg Corp—
1945.M&S
1945-M&S
3d Leasehold inc Is 1945.M&S
Chesebrough Bldg 6s 1948--A&0
1st Leasehold inc 4s
2d Leasehold inc 2s
25
1%
57%
70
f
inc 5s May 1962—- /
Lenox Hotel inc 5s 1950
Chanin Building-—
«
*
26
t
Corp 1st 51*8 '48M&S /
cum
50
Non-cum inc 5s 1962
/
7%
72
23
/
_
72%
101
Kramon Devel Co 1st fee &
29%
20%
7%
69
/
Rittenhouse Square Corp—
2-5s extend 1951 Mar
85
Hotel Taft Corp 5s 1947-—-F&AI
Jagels & Bellis Realty 6s '48.M&S /
Keith Memorial Bldg 6s 1943
28
34%
Hotel St George 4s 1950
A&O
Hotel Syracuse Inc3-6sl955-M&S
40"
27
'55-M&S
Hotel Sherman, Inc—
1st 5s 1957 (w s) Apr
133*
Gardens, N Y) 5s 1953---F&A
165 Broadway Bldg—
Sec sf ctfs 4J*s (wi) 1958
General s f 2d 3s Aug 1958 F&A
Ore Paramount Corp 4s *57-M&S
Orpheum Theatre & Realty—
1st extended 4s 1953
M&S
Palace Hotel (San Fr) 5s '45-F&A
Pantage*
6b to 1947.M&N
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
Park Crescent 6s (w-s) 1955
Park Lexington Co Inc—
1st M leasehold s f 3-4s 1964. J&J
Park Place Dodge Corp 5s 1952.
Pennsylvania Bldg 6s 1939
M&N
2d non-cum inc 4s 1959.M&N
Ask
32%
Quincy Station P O (Chicago)
55
36%
F&A
1951
3-4s Apr
J&J
Boston Parcel Post 3s Oct 1945._
Boston Postal Serv 5 3*s *38.J&J
Broadway-Barclay Inc—
1st. 2s 1956
An June/
Bway Mot Bldg 4-6s 1948..F&A
Bway-Spring Arcade Bldg—
Non-cum 4-5s April 1 '67.J&D
6s
Hotel Lexington units 4s
1950
?
35
J&D
f inc 33*-6s May
s
Hotel Drake Corp inc 3-5s '53F&A /
Hotel Gibson Corp (Cine)
7s 1950 w-s
M&S /
Book Tower (Det) 2-5s 52-(w-s)
Boston Insurance Exch Bldg—
.
Feb
1 1948. f
Hollywood Knickerbocker (L A)
1st
J&D f
110 So Penn Ave (Atl City)—
6s 1944 (w-s)
J&D
117-14 Union Turnpike (Kew
Mtge
M&N
195).
(R
1st fee & l'hold 6s 1942
Herald Square Building—
Income
1st Lse cum inc (w a) 5s Apr.*53
Boston Metrop Building—
BUR
M&N /
Pitts Hotels
J&D
5s 1946
Bid
103 East 57th St Bldg 6s '41
103rd & West End Ave—
Income 5s June 1 1942
Pierrepont Hotel 3-4s 1951..J&J
< y am (iffices Ins¬
ieaseh
m
Barrlli.au
Blng & Bing deb 63*® 1950 *&S
«
22%
21%
28%
Hearst-Brisbane Properties—
1st fee & 1'hoid 6s 1939-41 J&D
1935
J&D/
Benj Franklin 6s ctfs 1933
i/
Berkely Carteret (Asbury Park—
1st extended 5%s 1951—M&N
1525 Walnut Corp 6s (w-s)
(NYC)
M&i
Greeley Sq Bldg 6s 1951
5«s
Edgewater Beach Apts—
Liq Tr inc 6s w-s '50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 Ha '46--M&S
11 Park Place Corp 4s 1948 M&N
11 West 42d St (N Y C)—
43*s-5s (stamped) '53
M&N
80 Broad St Inc 4s Nov 1 1956
80 John St extd 4-5s 1950
A&O
870 7th Ave 43*s Jan 1 1957
Eppley Hotels 1st sf 5s 1951 -- J&J
Equitable Office Bldg 5s 1952
Deb 5s Legended 1952
Gray oar Bldg
ist
Isld) 1951-A&O
Beacon Hotel inc 2-4s Apr 1958-- /
Bellevue-Stratford (Phila)—
Kemson
35
32%
96
30%
96 %
95
99 H
100
1st 5-6s (Long
Court &
31%
38%
_
Bauman
(Ludwig)—
1st 5s (Brooklyn) 1947—F&A
Bway & 38th St 7s 1945----J&J
Bway & 41st St Bldg 3 3*-5s 1944 Bklyn Fox Corp inc 3s Oct 1 1957
Bryant Park Building—
2-4 3*s extended to 1955—J&J
Bush Term Bldg—See Industrials
Butler-Hall 43*-5s 1947-Q Mar 25
Cent Manhattan Props 5s'46M&S
Central Zone Prop 6s w-s'53 F&A
Chain Store Depot 6s 1940--M&S
5%
„
Bait Parcel Post
ext 3-5s
39
53*s to 1940
J&D f
Gildred Bldg Co (San Diego)—
1st s f 6s 1943-.
M&S
Store
Barker Bros Bldg
95
19
6s 1944
JAJ
Garrett Buildings (Chicago)—
26 %
8
Realty—
1st mtge coll 53*s 1957---J&J
Cum income 6s 1957
A&O
AdJ non-cum inc 6s 1957.M&S
Assoc Realty Bldg «Los Angeles)
Income 5s 1948 (w-s)
J&J
Baker Hotel (Dallas)
1st s f 5s 1950
Assoc Chain
37%
24:%
.
Bldg"& Rlty (Seattle)-
1st leasehold 3-6s 1948
18%
26
1st leasehold 63*sto
46
___
18
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3 Ha 1941-A&O
Fourth & Market Rlty 6s '42-J&J
Fox Det Theatre 6s 1942
A&O
Fox New Academy of Musi —
93
Ambassador Hotel (Los Ang)-Non-cum inc. 3-5s 1950—A&O»/
17
~
16 %
1941.M&S
Fuller Bldg (G A F Realty Corp)
1st 23*-4s (w-s) 1949
—J&J
11%
3%
2%
/
*
—
42 Broadway Bldg 6s 1939—J&J f
48 St Real'n Corp l-4s_.Mar 1952
100
J&J
—J&J
1966
w s
Bonds.
Ask
Bid
104
40 Exch Place 5%a 1956
M&S
40 Wall St Bldg 1st 6s 1958-M&N
65
71
Pa) 1st extd 5s 1945
A&O
Albany Metropolitan 5 3*-6s1949.
Alden (Hotel) lst3-5s 1957--F&A
Alexander Hotel (Md)4s *42 A&O
Allerton New York Ccrp—
Cum income 2-6s July 1 1955— f
Arrade
Bonds.
Forest Lawn 1st M 5s '64—F&A
Ask
Bid
Juonds.
Abraham Lincoln Hotel
6s *51--M&N
58
17*5
/This price includes accrued interest.
» Nominal,
it Last sale,
r
Canadian price.
97
68^
10
30
17%
69%
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
and are
denotes
sales.
National banks are from the Comptroller's last call; for all other insti¬
being procured by us where no periodic statements are required. For
taken from the latest weekly statement.
Figures of deposits, capital and profits for the
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Banks
State Institutions
Capital
National Banks
June 30
ALABAMA
June 30
June 30
Gross
Surplus A
Profits
Ask
Bid
Par
Deposits
State
CALIFORNIA
Capital
Institutions
June 30
Gross
Surplus Sc
Profits
Deposits
Par
Norn inal.
Common
Preferred
first National Bk—
100.000
share.
Sacramento-
500,000 ,1,358,968
al.606,000
45,563,329
1,670,073
83,700,247
125,000
941,250
50,000
244,750
145,000
$
212,721
2,142,007
194,008
155,280
50,209
$
2,019,619
39,471,829
2,252,083
6,395,216
1,330,390
175.000
165,467
4,782,949
50
1,000,000
750,000
,1,075,690
31,515,523
[010
t 25
250,000
480,000
600,000
300,000
J 789,436
14,688,138
(25
329,834
12,236,955
4,213,789
125
100
100
11,01^,807 207,191,066
20
8%
"212" 216'"
$
Bank of Alex Brown.
Citizens Bk of Sacra
{o°
Merchants Nat Bank
Sumitomo Bk of Cal.
5,000,000
3,200,000
—
27 %
/ 25
125
375.000 b
First Nat Bank
Merchants Nat Bk__
1,000,000
1,000,000
340,998
1,850,097
1,826,326
4,123,211
34,685,072
34,806,217
100
N
100
o
100
re cent
100
100
sa
les
28%
San Bernardino—
American Nat Bank. d
San Diego—
First Nat T & S Bk-
Mobile—»
Amar Nat Bk & Tr Co
Ask
Nom inal.
Per share
Bank of Amer Nat Tr
Sc Savs Assoc
60,800.000 95,943,872 1685488 418 12%
Bank of Canton
281,592
7,380,872
100
1,000,000
Bank of Montreal
288,896
5,417,331
100
1,000.000
60
2,468,782
Capital Nat Bank
Common
Preferred
Per
$
113,657
$
Birmingham—
BankforSavs.&Trt*.
BInn'ham Tr Sc Sav
Bid
25
25
20
Common
67
65
Preferred
19
24%
25%
San Diego Tr Sc S Bk
Montgomery—
Common.......
300.000
1,000.000
200,000
Alabama Nat Bank.
First Nat Bank..
Union Bk & Tr Co..
322,802
996,353
84,097
6,651,891
21,210,613
3,696,320
400,000
120.000
200,000
265.000
236,663
2,681,818
2,326,807
1,985,189
1,482,276
10
10
16
16
17
7%
20
22
100
90
102
16%
-
Selma—
City National Bank.
People's Bk & Tr Co. d
Selma National Bank
Selma Tr Sc Sav Bank d
63,822
229,347
123,579
25
100
100
Preferred
Security Tr Sc Sav Bk
United States Nat Bk d
San Francisco—
Anglo California
National Bank... d15,900,000
Bank of Calif, N A..
6,800,000
Canadian Bk of Com
National Banks
June 30
Crocker First Nat Bk
State Institutions
ARIZONA
The San Fran Bank.
June 30
Nom inal.
Blsbee—
Per
250.000
Miners Sc Merch Bk.
200,444
3.968,824
share.
100
Pacific Nat Bank.
Wells Fargo Bank Sc
Union Trust Co
86,028
1,300,000
6,000.000
3.200,000
dl,000.000
8,923,195 323,839,884
432,537
5,142,391
Common....
7,500,000
Preferred.....
7.500,000
San Jose—
First National Bank.
600.000
Santa Ana—
Commercial Nat Bk. d
126,500
First National Bk—
9,781,574 341,125,135
Yokohama Specie Bk
Preferred
jl,316,996
20,117,428 t 20
4,584,328 t 25
N
o
re
1,000,000
700,000
Yalley Nat Bank—
Common
942,273
206,038
cent
46,811,058
sa
les
I5
16%
Common
'
TucsonSou Arizona Bk & Tr
250.000
National Banks
571,602
11,759,821
ARKANSAS
June 30
100
39 %
42%
171
174
275
315
10,250
75""
60
285
295
P
American Tr Co—
Phoenix-
550.000
247.500
95"
125
8%
80 *106%
508,196
100
18,070,788
8,552,472 178,973,945
100
9,448,932 178,488,936 1000
384,468
100
12,460,780
9.000,000
1.360.000
....
First Nat Bk of Ariz.
Phoenix Sav Bk Sc Tr
7,975,447 151,780,829
35
576.000
424,000
899,656
11,691,189
158,068
J20
31%
48%
34%
52
100
1,955,792 12%
164,841
10,106,162
555,963
noo
[100
Preferred....
Stockton—
First National Bank.
Stockton S Sc L Bank
State Institutions
200,000
1,000,000
5,829,606
12,180,042
3,004,663
N
o
re
cent
375.000
950,860
180,907
100
Union Safe Dep Bk_.
100
100
sa
les
50,000
157,843
1,827,913
20
100,000
50,000
300,000
300,000
162,222
2,946,495
[100
386,423
412,051
5,891,434
11,300,105
100
500,000
350.000
782,071
131,270
10,550,614
5,701,913
50
100
1.500,000
200,000
1,517,476
41,944,773
[100
50.000
1.200.000
147,371
2,082,800
3,782,194
65,308
36,957
2,453,368
2,336,847
2,158,193
40,324,988
70,811,j73
1,842,879
1,193,462
29,743,927
20,479,604
1,755,027
160,699
22,120,309
2,212,021
100
100
130,799
4,979,569
[100
100
June 30
Norn inal.
Fort Smith—
Per
270,000
500,000
500,000
First National Bank.
Merchants Nat Bank
Little Kock—
Commercial Nat'l Bk
Peoples Nat'l Bank..
Twin City Bank
Union Nat Bank—
Common........
Preferred
78,712
769,857
679,046
2,915,399
8,813,651
11,219,714
300,000
200,000
100,000
City National Bank.
787,862
164,593
47,895
13,826,379
5.412,260
1,593,615
300,000
181,500
651,000
W B Worthen Co
512,530
20,129,101
596,247
23,633,383
share.
25
100
25
20
o
25
cent
25
les
Nom inal.
Colorado S_
Per
_
Colorado Sav Bank.
Colorado Spgs Nat B
120
Common
120
Preferred class A._
50
Exchange Nat Bank.
First National Bank.
Pine BluffNat Bk of Commerce
100,000
500.000
Simmons Nat Bank.
129,188
988,312
2,865,166
14,957,004
100
100
share
1100
100
Denver-
American Nat Bk—
350
Central Sav Bk Sc Tr d
Colorado Nat Bank
National Banks
CALIFORNIA
June 30
Common
State Institutions
Colorado State Bank
Nom inal.
Long Beach—
Per
Farm & Merch Bank
1.000.000
929,794
208,120
19,967,709
3,412,373
100
50
225.000
5,000,000
Preferred
4,218,544 136,362,135
800.000
/ 25
o
cent
les
25%
140
5,000,000
3.000.000
4,375,000 135,872,162
5,470,000 153,247,576
24,000.000
r
Preferred.
6,000,000
Union Bank Sc Trust.
2.500.000
621,890,264
Farmers Sc
Mer Nat
20
100
26
27
390
|33887 077
395
Common..
Preferred
{?
3,090,701
41,592,088
115,679
3,104,677
315,124
5,539,116
49,433,551
13,336,401
Central Bank
Farmers Sc. Mer Sav.
731,013
337.600
6,233,164
100
15,910,263
(25
•
96
2,000,000
300.000
100
"
50
25
**
Pasadena—
Citizens Ooml Tr & S
300.000
First Tr Sc Sav Bk—
Common
...
Preferred..
Pasadena-First N Bk
Union Nat Bank
650,000
350,000
150,000
300.000
,
\25
81,880
303,4771
3,065,456
20
4,369,119
100
100
o
re
cent
sa
les
50
100
"ioo
100
100
30.000
100,000 I
188,000 I
,100
46%
100
792,958
46%
Oakland—
Bank of Commerce..
500.000
N
[100
Pueblo—
Mlnnequa Bank..
Pueblo Sav Sc Tr Oo
Be cur-First Nat Bk-
Common.......
1,100,000
500,000
First National Bank.
24%
Tr Co.
U S National Bank..
I iternational
Citizens Nat Trust &
Savings Bank
Denver Nat Bank—.
1,500,000
First National Bank100.000
National City Bank, d
d
100 onn
^nlon National Bk
.
Los Angeles—
California Bank—
Common..
share.
N
re
sa
Western Tr & Sav Bk d
....
Preferred
June 30
Sale
price.
of San
Francisco. Calif,
t Controlled by the Transamerica Oorp
a Outstanding preferred stock consists of $906,000
1st pref. of $20 par
value and retiraole at $50 a share, and $700,000 of 2d pref. stock of $50 par.
b March 31. 1941.
c Savings deposits.
d Common and preferred stock outstanding.
e Bank of American National Trust & Savings Assoc. of San Francisco
effective July 8, 1941, absorbed The Winters National Bank of Winters,
Calif., and The Bank of Suisun (N. A.), of Suisun City, Calif., on July 9,
1941.
152%
a
Quotations for the San Diego First National Co.,
.»
IScw stock.
v
which controls 97%
Bark of San Dieco. Calif.
I Last sale price.
Par value 100 yen.
of the «tocfc oi the First National Trust <v Savings
{Dec. 31, 1940.
fc April 4, 1941.
\
and trust companies
banks
102
National Banks
t~-
ntn%omk3 connecticut
Gross
Surplus
Profits
Nomi nal.
Per
Miami—
share.
100
130
406,085
2,751,678
35,151,396
H k'ls"
1,400.000
Preferred.....—
Black Rock BkATr
120,000
2.200.000
Brldgep't City Tr Oo
End Bk A Tr
1,829.267
...
Common...
Preferred
.
40
25
25,000
122,500
25.000
....
1st preferred
2nd preferred. ...
West Side Bank—
25
110
300.000
1,074,529
24,693,747
100
160
200,000
100.000
488,327
408,382
8,284,307
6,810,077
20
35
100
200,000
1,521,188
16,202,172
100
400,000
200,000
494,709
153,838
7,393,745
4,316,738
100
100.000
200.000
29,924
78,369
2,035,798
3.078,580
100
100
200,000
400,000
300,000
170,808
379,593
268,134
3.934,683
100
9,875,537
7,437,642
25
25
100
225
50,498
715,058
1,270,985
195,185
1,212,533
22,839,336
22.812,723
2,210,747
100
116,731
2,820,956
100
361.532
9,684,517
100
Florida Nat Bk A Tr
Little River Bk A Tr
45
Florida Bank
Palm
300,000
150,000
First National Bank.
1.160,000
Glastonbury Bk A Tr
100,000
Hartford Nat Bk A T
Industrial Bank....
Phoenix St Bk A Tr.
4.000,000
Easc Hartford Tr Co
ioo.oou
1,600,000
100,000
Hartford-Conn Tr Co
Park Street Tr Oo
Riverside Trust Co
4,000.000
100.000
250.000
Slmsburv Bk & Tr Oo
125,000
_.
25
480
100
130
70
50
10
28
25
26
60,000 \
50,000
Preferred
80,766
45
25
13
25
1,590,250 J 25
1100
100
11,912,067
100
5,516,417
25
2,124,635
996,464
297,745
138,867
Petersburg—
"69"
Meriden Nat Bank..
500.U00
398,132
7,515,597
93,401
2,322,909
110,830 112,470,143
66,063
1,844,342
150.000
a
100.000
Meriden Tr & S D Oo
145,000
a
Puritan Bk & Tr Oo
q
Tampa—
100,000
Broadway Nat Bank
1,250,000
Exchange Nat Bank.
First National Bank. al ,000,000
500.000
First Sav A Tr Co
West Palm Beach
Fla Bank A Trust Oo
100,000
West Palm Beacb At¬
"16"
WOO"
ylOO"
180
d
lantic Nat Bank.
40
100
200.000
250
100
100
100
54
Meriden—
Home National Bank
1
Union Trust Co
23
500.000
Nat Bk
Florida Nat Bank
37
200,000
100.000
Travelers Bk A Tr Oo
West Hartford Tr Oo
Windsor Trust Co—.
"30"
64
125
St. PetersburgFirst Nat Bank In St
25
25
100
Beach
St Augustine
280
25
1
Exchange Bk St Aug
60
100
Bank
Clt A People's Nat Bk
8t. Augustine-
33
30
30
254,858
5,261,884
9,141,351
1,018,821
1,094,956 19,945,379
189,726
2,046,581
4,522,066 106,428,285
203,028
231,170
2,308,987 57,937,960
179,567
2,588,533
4,340,797 66,176,268
4,687,319
242,105
4,281,913
179,332
112,867
2,358,771
80 End Bk & Tr Co-
Common........
26
tlOO
Hartford—
Capitol Nat Bk A Tr
Conn River Bkg Oo.
24
2,847,344 / 25
288,264
None
OrlandoFirst National
100
165,000
94,000
...
1
Miami Beach First
National Bank—
100
2,587,736
90,963
160
44
100
200.000
1,200.000
First Trust Co..
53
30
28
25
North
Common
16,645,592
4,495,780
First National Bank.
Pensaoola—
5H
34,031,023
196,163
609,000 I
Common........
3,837,248
51,224.602
Tr Co—
First National Bank.
Amer Bk A
$
share.
130
100
100
172,832
1,236,671
97,410
100.000 s
567,290
400.000
193,800
100.000
American Nat Bank.
BridgeportFirst Nat Bk & Tr Oo
Ask
Bid
Par
Ask_
Nomi nal.
Per
Deposits
Profits
Capital
Bid
Par
Deposits
June 30
Gross
&
Surplus
Capital
State Institutions
florida
June 30
25
2014
National Banks
21
15
17
130
June 30
140
14
Institutions
State
georgia
June 30
25
100
25
16
nal.
215,000
215,959
3,368,778
100
95
118,350
2,117,000
57,987
1,238,003
1,200,645
907,728
1,665,144
33,901,386
14,901,459
17,008,988
25
25
50
37
63
39
50
50
72
74
3,828,034 J100
60
100
loo
Amer Bank & Tr Co. a
Trust
Co
a
First Nat Bk & Tr Co
New Haven Bk NBA
gOO.OOU
75U.000
Second Nat Bank..
Trademen's
Common
Nat
r5,000.000
5,400,000
Bank
Fulton Nat Bank—
Common
66
Preferred
Ga Sav Bk A Tr Co..
187,000
160,000
1,458,700
Preferred..
Un A N Haven Tr Ck
I
101,077
Georgia
Augusta—
Georgia RR Bk A Tr
ilOO
104
1.000,000 U ,810,255
450.000
444,641
970,000
«2,000.000 3,377,410
New LondonNat Bk of Commerct
21,422,033
250,000
•
850.000
200.000
Golumbus—
300,000
100
5,144,608
612,672
C dumbus Bk A Tr..
o
New London City
National Bank..
264,984
Wlnthrop Trust Oo.
300*000
212,500
Norwich—
Uncas-Merch Nat Bk
200,000
100
Fiurtta Nat Bank-
100
1,990,903
195,899
Union Bk A Tr Oo.
First Nat Bk of Col.
cent
3,083,675
2,452,425
1,123,089
62,054
200,868
57,284
168
_
907,547
162,062
257,475
60,234
415,789
200.000
75.000
200.000
Home Savings Bank
Merch A Mech Bank
Macon—
Oltls A So Nat Bank. r6.000.00o
130
125
Otly Bank A Tr Co..
first Nat Bk A Tr Co
Stamford—
First-Stamford
r5.000 .(ion
s
5,389,928
49,284,788
697.068 12,418,772
3,862,273 127,281,286
297,594
3,742,456
750.000
"litis A So Nat Bank.
Nat Exchange Bank
1,369,122
44,725,986
a
Trust Oo of
Bk
........
1,039,796
138,774
3,862,273 127,281,286
5,294,833 150,479,399
200,000
Citlz A So Nat Bank
First National
Community Bank &
\
share.
Atlanta—
American Sav Bank.
New Haven—
e
8,890,556
3,104,137
3.384,943
1,537.697
4,275,651
3,862,273 127,281,286
124,607
1,960,901
9,639.950
416,230
110.000
500.000
Savannah—
Citis A So Nat Bank
Nat»
1,219,683
100
100
100
135
999,986
14,490,790
100
751,782
160
Liberty Nat Bk A Tr
Savann ah Bk A Tr
Citizens Bk A Tr Oo
a
625,000
200,000
114,000
Common
Debentures
Wateroury—
Oltls A Mfrs* Nat B»
3,862,273 127,281,286
7.345,682
297,671
7,423,636
292,963
r5,000,000
500,000
160
1,349,907
600.000
Fidelity TitleATr Oo
Stamford Trust Co.
145
170
145
135
14,625,430
6,192,520
12,310,984
1.000,000
200.000
700.000
Bank A Trust Oo
114,097
2,219,693
Water bury Nat Bk—
7,663,308
2,718,436
300,000
232,947
13,469,826
4,699,701
National Banks
delaware
June 30
f
28
25
I
389,337
600.000
300,000 I
184,000
tmiuon........
Pr*ferr«!
Colonial Trust Co
Waterbury Trust. Co
32
National Banks
"75"
1001
Nomi nal.
Per
Boise City—
1st Nat Bank—
share
Ida
1,000,000 11,095,974
500,000
Preferred
1,755,741
First Secur BkN.A. al .200,000
64,809
Boise Trust Co
125,000
Common
June 30
30,318,431
100
N
0
re
cent
31,971,988
100
sa
les
73,130
100
...
Nomi nal.
share.
Per
Wilmington210.000
500,000
625,000
203,175
Central Nat Bank.
Farmers' Bank
Industrial Crust Oo
Union Nat Bank...
Delaware Trust Oo.
335,398
4,751,565
1,300,935
697,461
1.000,00t
1.500,00(
Tr Co..
1,011,577
2,835,231
672.60(
Equitable Trust Oo
Security Trust. Co.
Wilmington
June 30
65
Institutions
State
State Institutions
IDAHO
June 30
80
1,101,810
12,599,403
4,000,00'
2,689,404
22,019,714
4,291,507
4,493,693
15,439,667
23,908,606
11,042,326
110,646,406
100
25
110
300
50
25
64
50
National Banks
Institutions
State
ILLINOIS
June 30
June 30
165
100
25
Nomi nal.
692-jj
60
50
AuroraAurora Nat Bank.
Meronants Nat Bank
Old Second Nat Bank
i4l
138
222
Per
160.000
300,000
375,700
254,896
419,114
75,314
5,190,484
6,822,541
3,808.789
100
100
100,000
300.000
344,000
150.000
52,913
1,699,871
2,781,123
7,232,912
3,052,541
100
198,608
268,683
178,867
4,705,721
95,045
400,000
a1,600.000 ,2.644,782 83,745,914
7,144,919
2nn noo
215,979
7,889,383
a
171,254
376,000
3,533,473
146,418
100,000
16,277,152
425,573
400,000
4.000,01)0 3,807,290 180,963,897
50.000,000 59,904,536 1609637609
414,288
615,372 t
1,500,000
a
126,320
4,396,194
250,000
share.
100
a
N
0
re
cent
100
sa
les
Belleville—
'"ttsst dist.0f columbia0"'™*™
Belleville Nat Bank.
Belleville Savs BankFirst National Bank.
■
Nomi nal.
share
Per
Washington—
Anaooetla Bank
145,000
300,000
250,000
a
City Bank
o
Columbia Nat Bank
Bank of Co mm A Sav
100,000
Hamilton Nat Bank.
1,000,000
500,000
Liberty Nat Bank...
Lincoln Nat Bank
McLachlen Bkg Corp
Nat Bank of Wash
Nat Capital Bank.
.
Nat Metropol
Bank.
Riggs National Bank
400,000
340,000
a
1.050,000
200,000
800,000
87,712
813,239
641,388
364,545
1,329,132
559,939
1,036,154
279,697
861,969
221,631
1,859,587
2,900,717
14,165,923
5,569,571
5,030,874
34,923,812
10,861,932
15,052,612
7,169,721
12,941,757
2,719,640
33,522,005
3.000.000 16,349,637 145,075,295
Common...
900,000
Second Nat Bank...
500,000
Secur Sav A Com Bk 0
490,000
Amer Secur A Tr Oo
3.400.000
Nat Sav A Tr Co
1.000,000
2,000,000
Munsey Trust Oo
Union Trust Oo
1,000,000
Wash Loan A Tr Co.
1.000,000
Preferred
581,360
487,388
5,826,907
2,491,491
1,322,122
1,981,404
2,591,176
11,160,067
10,351,715
59,118,256
21,088,704
6,778,913
14,679,513
29,799,020
100
10
160
100
192
100
320
20
x29
100
170
200
100
50
«
«
Austin State Bank..
Beverly State Sav Bk
Central Nat Bank...
Oity Nat Bk A Tr Oo
Hont 111 N B A Tr Co
200
1
—
mm
m
«•
«
Oont Nat Bk A T Co
100
170
268
285
100 268
100 zlOO
280
60
-
—
Oosmopolit'n Nat Bk
100 *200
220
100
85
74
100 .c220
50
•
—
—
100
100
m
mm
m
mm
225
100
100
40
235
18
240
21
100
30
115
125
10
18
20
40
100
33»i
34
110
114
87 M
90
100
100
4,572,819 f 20
99.871
106,000 1
1 30
94.000
40
8,994,130
203.171
440,000
1,000.000 1,069,999 36,206,228 100
First National Bank
30,000,000 43.948,933 1261276006 100
100
770,140
First Nat Eagle wood
828,307
200,000
100
1 listed Rxch Nat Bk
339,599 10,409,910
200.000
20
8,672,146
Industrial Nat Bank. a2,000,000 2,925,619
18
21
....
Preferred
185
239
m
a
District Nat Bank—
Common
mm*
82
165
230
100
Bank..
Avenue 8t Bk Oak Pk
100
100
State
.
54
117
100
ChicagoAm Nat Bk A Tr Co.
200
a
St. Clair Nat Bank..
Aetna
27}4
a
—
«
-mm
80
232
-
Orexel National Bk
Drovers Nat Bank
*
a
28
32
140
150
264
270
250
205
225
36 H
Sale price,
t Branch of Savannah.
a
National Banks
June 30
florida
Includes preferred stock or
debentures outstanding.
b Retirement price.
State Institutions
d Member of the Atlantic Group
June 30
in Florida.
e
Nomi nal.
Per share.
JacksonvilleAtlantic Nat Bank.. d3,000.000
1,500,000
Barnett N B of Jack.
Florida Nat Bank.
01.500.000
50.000
Bpr'field Atlantic Bk
-
1,836,551
2,137,301
2,165,432
53,884
70,330,531
35,828,097
50,857,319
10
10
11
100
25
205
210
28
32
1,567,838
100
q
0
100.000
201,375
2,204,180
25
Ga.
Member of the Florida National Group.
h Affiliated with the Barnett
National Bank of Jacksonville, Florida.
k New stock.
I Last sale.
r
Combined statement,
s
Dec. 31,
1940.
t Trust funds.
Lakeland—
Florida Nat Bank
Affiliate of the First National Bank of Atlanta,
x
V
Ex-dividend
.
Stock all owned by Travelers Insurance Co.
Aug., 1941]
National Banks
June 30
ILLINOIS
Surplus
A
i
Profits
Capital
TRUST
AND
BANKS
COMPANIES
State Institutions
National Banks
June 30
103
June 30
Gross
Ask
Bid
Par
Deposits
State Institutions
June 30
IOWA
Gross
Surplus &
Profits
Capital
Par
Deposits
Bid
Nomi nal.
Chicago (Cond.)
Burlington-
share.
Per
$
Km par Am State Bk
LaSalle Nat'l Bank..
Lawndale Nat Bank
•
5
8
65
69
Nat Bk of
Burlington
13
Cedar Rapids—
Guar Bk & TrCo...
57
Merchants Nat Bank
People's Sav Bank.
United State Bank..
277,217
232,772
275.000 t
426,987
13,115,155
110
564,593
1,629,949
15,704,026
28,184,515
100
1,000.000
200,000
Common
Preferred
Libert,y Nat'l Bank
Lire Stock Nat Bank
258,818
7,354,917
8,146,435
26,180,913
20,726,892
10,041,108
3,744,113
14,347,269
100
180
190
100
140
227
120
150
City National Bank.
235
Coun Bluffs Sav Bk.
First National Bank.
2,757,207
10,406,425
11
110
318.000
300.000
.
20
*225"'
54
$
106,788
115,458
3,411,122
4,124,352
200,000
500,000
250,000
50.000
Farmers & Mercb 8 b
50
125,000
200,000
145,422
2,322,306
177,447
53,263
3,438,254
38,756,540
5,427,195
1,135,914
150,000
150,000
20
250,000
700,000
i
Ask
Nomi nal.
198,876
235,154
3,369,132
4,865,372
S
Per
share.
100
100
25
100
20
100
Madison-Crawford
Natl Bank
Main State Bank...
Merchandise Nat' IBk
401,606
200,000
500.000 nl ,429,648
250,000
500.000
1,073,172
390,090
600.000
200,000
200,000
MetropState Bank.
Vfld-oTty
680,347
452,748
102,884
243,107
263,369
346,659
134,422
300.000
Mercantile Nat'l Bk.
Merchants Nat Bk..
n%t Bank
Milwaukee av n't Bk
Mutual Nat BlcofOh
400.000
.
250,000
4nn.on<»
Nat Bk of Hyde Park
Nat'l Boulevard Bk.
National Security Bk
Nat Stkyds Nat Bk.
1.000.000
2,086,706
North Shore Nat Bk
200,000
Northwest Nat Bank
Oak Park TrASav Bk
Pioneer Tr a Sav Bk i
500.000
141,350
63,253
730,715
1,493,849
586,633
87,005
384,934
132,466
270,786
363,375
i
340,005
571,274
455,981
;
227,243
Sears-Oom State Bk.
Bkala Nat'i Bank..
200,000
750.000
400,000
South East Nat Bank
200,000
200.000
South Shore Nat Bk.
200.000
State Bk of Clearing
150.ooo
Terminal Nat Bank.
Unlv St Bk of Chic..
Upper Ave Nat'l Bk.
300,000
300.000
300.000
300.000
ftotown Natl Bank
West Nat'l Bk Cicero
200.000
400.000
600.000
452,361
438,409
1,200,159
590,996
103,378
12,395,427
454.235
1,717,724
s.000.000
11,01/,554
800.000
712,464
100,000
Amalg Tr it Sav Bk. i
Banco di Napoli Tr.
Chic City Bk a Tr..
Drivers Tr a Sav Bk *
East Side Tr&Sav Bk
Harris Tr & 8a* Bk
300.000
800.000
451.000
200.000
6.000.000
i
700.000
Lake Shore Tr & 8 Bk
Lakevtew Tr & 8 Bk.
Northern Trust Co..
Pullman Tr a Sav Bk
Elgin—
Elgin Nat'l Bank
loe.ooo
72,449
678,197
187,459
600.000
854.262
2.000,000
660.000
1,328,142
1,777,483
First Nat'l Bank..
Union Nt Bk a Tr Co
300,000
Peoria—
Cent Nat Bk a Tr Co
Com Mer Nat BkATr
100
100
100
100
100
20
8.755,381
14,841,352
5,076,084
20,753,742
10,990,970
53,521,648
5,655.827
426,244
11,918,927
25,205,978
14,092,4151
3,794,767
11,160,281
100
Council Bluffs-
^
126
132
80
137
117
25
120
122
28
11
Common
200,000 1
50.000
150.000
Capital notes
South Side Tr a Sav b
Qulncy—
b'dway Bk of Qulncy
dl Nat'l Bk of Qulncy
15
25
160"
"32" "34"
60~~
65"
160
170
37
160
154
4,457,741'
31,713,336
100
24,358,265
(25
3,085,267
100
660,000 11,241,969
340,000
72,336
150,000
42,061
50,000
30,139,590 /100
N
Cap City State Bank
Cent Nat Bk a Tr Co
Common
4,236,279
10,868,320
7,783,627
8,823,265
12,627,592
4,103,879
10,525,299
4,746,861
31,714,683
12,012,46.3
1,396,330
330,785,789
15,286,494
35,306,009
409,666,154
11,801.172
£es MoinesBkATrCo
First Fed State Bank
Iowa-Dea m olnes Nat
133
~3l"
Bank a Trust Co.
33
60
205
55
195
75
105
2,438,710
974,053
1,876,480
400,906
48,703,069
6,440*357
300,000
250,000
496,213
10,162,862
5,839,625
400.000
250,000
300,000
250,000
100,000
254,335
395,513
395,729
265,862
131,609
First National Bank
Live Stock Nat Bank
322"
63
Toy Nat Bank
Security Nat Bank..
330
9,365,363
2,877.511
12,881,425
30,772,490
17,028,794
345
Woodbury ho Sav Bk
National Banks
June 30
50
50
50
64
70
253,781
100
50
100
100
100
100
10
6,944,600
7,396,186 ftlOO
100
9,644,201
100
8,321,118
100
2.954,361
20
18h
50
51
50
48
55
100
2,169,039
17h
20
60
65
55
150.000
250.000
June 30
........
Etchange State Bank
60
200,000
100.000
50,000
200.000
143,283
37,900
46,000
128,219
6,815,165
1,031,717
737,000
1,753,039
200,000
292,000
520,228
326.832
500,000
first National Bank.
Illinois Nat Bank...
600.000
Springfield marine Bk
Mercantile Tr a 8 Bk
State St Bk a Tr Co.
4
100
100
100
"75"
80
50
60
35
q'*euritv Nal Bank..
Riverview State Bk.
100
s
First National Bank
Leavenworth Nat Bk
Maoufac'rs State Bk
100
100
110
40
60
65
423.833
15,489,479
8,915,173
13,434,021
,4°
40
45
803,344
380,929
11,267,547
6,052,840
100
00,000
50
185
110
195
120
3500.000
i
.
638.363
14.958.249'
100
130
140
Springfield—
National Banks
June 30
INDIANA
500.000
100.000
i
Indiana Tr a Sav Bk.
Bank
951,429
192,447
27,286
52,538
68,491
870,942
51,229
162,800
127,500
100.000
500.000
i
205,300
17,450,579
1,367.499
1.619,485
1,680,488
1,288,328
15,008,287
2,233,233
)
)
)
)
100
200
160
500.000
500.000
Common
i
477,080
16,414,045
Mutual
1.817,000
915,329
24,973.881
N
o
100
TP
cent
10'
sa
467,538
306,471
11,300
67,340
75,550
80,095
262,325
658,985
40,485
44,474
les
101
200.000
100.000
50,000
200,000
500,000
100.000
100,000
Merchants' Nat Bk.
Nat Bank of Topeka
State
Savings Bank
Topeka State Bank
11,337,766 1100
1,606,971
100
484,748
100
2,871,415
100
1,235,760
100
748,912
125
9,682,377
100
11,275,426
100
1,379,222
12.c
1,516,607
ISO
100
225
175
110
110
100
150
100
1,607,853
36,984
341,537
32,733,470
36,498,213
1,429,486
3,085,193
206,762
4,369,193
50,241
1,315,728
393,842
100.000
200.000
§#uthwest Nat Bank
1,135,525
480.000
340.000
...
Preferred
Dime Trust a Sav Bk
Debentures
250.000
300.000
——
People's Tr a Sav Co
GaryGary State Bank
Gary Tr a sav Bk..
Common..
Preferred
160
110
112,000
88,000
100,0^0
Union Stock Yds N B
100
,
100
62
62'
a62H
50
The Wheeler Kelly
110
Hagny Trust Co_.
115
100
250,000
National Banks
125
101
State Instit utions
June 30
KENTUCKY
20
22
June 30
925,052
,
20
40
19,079,155
1,823,082
13,035,121
Per
200,000
First Nat Bk & Tr Co
250.000
486,844
330,323
Peop-Lib Bk & Tr Co
Covington Tr&BkgCo
Security Savs Bank.
41
....
58,545
1,169,316
Covington—
Citizens' Nat Bank.
495,000
147,000
166,461
86,682
35,000
157,543
_
90
i
400,000
960,155
i
195,500
70,005
95
100
21,870,249
4,209,639
125
125
Sauk of Commerce,
citizens Bk A Tr Co.
American Nat Bank.
Second Nat Bank—
Union Bank & Tr O
1,000,000
Common
preferred.
725,000
Fountain sq State Bk
Indiana Nat Bank—
100.000
4.000.000
Live Stock Exch Bk.
Madison Ave St Bk
i
Marlon Co State Bk.
1
200,000
Merchants' Nat Bk.
87.500
70.000
1.250.000
:
Bankers Trust co—
:
Fidelity Trust Co
Fletcher Trust co—
375,000
500,000
300,000
Y
,182,393
13
44.717,394
Debentures
Indiana Trust co—
Security Trust co—
Union Trust Co
*210" 215"
.
City Nat Bk a Tr Co
First Bank a Tr Co.
Merchants Nat Bank
bt Joseph Bk a Tr Co
175
10
50
17
25
10
5
3,222,236
1,691,274
11,708,765
2,888,494
ion
130
135
10
5
100
300
103
*247 "
100
23
100
56
110
1,500,000
650,000
1 000,000
i
399,200
1.000.000
\2,003,748
45,239,255
1,255,210
20,546,810
4,746,895
25,698,353
346,000
500,000
600,000
250,000
200.000
146,247
245,393
608,714
283,126
209,999
24,108
2,732.691
/100
154
4,784,955
6,380,126
15,009,748
6,059,770
7,571,559
i
300,000
350,000
1.000.000
316,426
108,945
1,281,942
1 ko.000
371,235
200.000 o
280,500
500.000
271,500
"125.000
3,239,532
1,745,984
3,057,202
407,699
175,152
l,0ol,355
752,872
147,957
1,227,311
134,860
100,000
100,000
Liberty Natl Bk A Tr
580,047
1.000,000
2.000.000
1.000.000
<1.800.000
300.000
...
KentuckyTltle Tr C< si .000.000
Security Bank
Lincoln Bank A Tr..
160
50
100
2,842,362
50
2,814,763
100
135
327
100
Bank
Louisville Trust Co
United States Tr Co
100
100
Newport
55
291
......
140'
330
750 ooo
100,000
<1 950.000
100
6,497,003
19,515,285
2,170,721
22,887,870
1,364,325
100
1,922,863
6,848,241
102
100
100
100
137
100
201
10
7n
25
27
100
50
♦
140
55
140
163,032
-----
10
100
—
300"
150
65
160
Terre Haute—
Sale price.
a
Preferred stock retirement price.
c
Citizens Union Fidelity unified certificates.
e
Affiliated
with the First National Bank of Louisville,
h Member of
250,000
240.000
171,161
6,295,026
100
100
60
70
Common
750,000
860,102
21,602,226
20
30
33
Preferred
250.000
Terre Haute 1st n b:
April 4, 1941.
s
No stock outstanding
i
Ex-dividend.
10
Ky.
Northwest Bancorporation.
i Common and preferred stock or
n
6
Too "l76~"
Merchants Nat bk—
Preferred
19~~
29
77,263,092 1001 C270
280
11,326,147 lOOf
100
108
110
55,129,976
31 087 267
2%
2H
135
3,393,653
d New stock.
-
~
Lo aisville—
Fidelity & Oolum Tr.
First National Bank
100
100
100
Security Trust Co..
Citizens' Union N B.
152
100
Bend-
American Trust'Co.
15
alO
141,055
2,913,882
9,709,394 154,458,209
205,000
1,297,299
28,732
1,253,902
17,193
712,262
2,895,391
44,427,052
70,503
2,881,632
391,434
3,929,108
154,344
4,368,044
Stock Vards
Common
100
Lexington—
First Nat Bk A Tr Co
People's State Bank.
share.
4,857,384
6,221,130
6,379,588
1,701,970
1,195,861
95
Indianapolis—
Common
250
100
Union National Bank
225
100
100
1,362,820
1.000.000
1.000.000
Nomi nal.
Ft Wayne Nat Bank
Common
South
165
Wichita-
First National Bank
Fourth Nat Bank...
Kansas State Bank..
Wayne-
Lincoln Nat Bk a Tr
Class a
75
8,524.000
1.200.000
Preferred
100
100
2,161,089
2,931,881
891,588
151,193
283,916
32,411
500.000
400.000
77.500
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
Old National Bank—
Peoples Savings Bk..
10
Topeka—
Citizens State Bank.
State Institutions
June 30
ftvansvllle—
Citizens Tr a Sav Bk
ion
145
7,352,921
5,637,429
610,480
160.000
Central Nat Bank..
Nomi nal.
Per share.
Citizens' Nat Bank..
100
100
12,910,970 f 10
\ 10
100
2,937,207
100
1,679,405
197,936
131,614
328,746
150.001
50.000
Central Trust Co
Co
Swedish-Am Nat Bk.
Third Nat'l Bank.
344,664
3,972,342
5,631,079
Leaveuwortu—
40
ftoofcford—
Illinois Natl Bk a Tr
124,822
258,638
360,000 1
390,000
200,000
100,000
275,000
100,000
Comm'l N Bk of K C
Common
75
Peoples Bk of Qulncy
s'thSideBk of Qulncy
•
Nomi nal.
Per share
American Nat Bank
First National Bank
Kansas City—
Preferred
70
125.000
■
Institutions
State
KANSAS
55
100
Debentures
les
60
100
5,070,264 f
731,063
sa
"176"" 180"
100
100
1,755,095
16,802
cent
Bioux City—
80
312
59.
153,661
100.000
0
re
125
2,500,000
150,000
VaL'oy Sav Bank
Dubuque—
First National Bank.
Amer Tr & Sav Bank
4,267,627 j66«,
jrort
2,496,518
600.000
Dei Molnea—
Bankers Trust co—
Common
Preferred
40
181,888
National City Bank.
North Side Bank
100
750.000 11,199,309
250,000
150,815
150,000
Davenport Bk a Tr.
Preferred
224,249
200,000 1
Lamasco
2,034,506
Davenport—
First State Bank
Common
Franklin Bk a Tr Co
1,721,949 /100
\ 100
71,301
105,413
Hutchinson—
First National Bank.
Jefferson Tr ASav Bk
Common
.
)
200
150
90,000
10,000
100,000
Preferred
"
State Savings Bank.
130
21
100
100
90
100
100
capital debentures outstanding.
o
Dec. 31, 1940
/250
BAMS
104
National Banks
State
LOUISIANA
June 30
Surplus &
Profits
Capital
AND
Common........
300.000
156.500
Preferred.
Louisiana Nat Bank
.......
Institutions
.....
MASSACHUSETTS
j, 610,731
Par
Bid
Capital
Ask
1.000.000
250.000
Hibernla National Bk
Common
Preferred
Nat Bk of Commerce
Common
|2,194,427
1.500.000
1.200.000
Preferred
11,904,955
1,500,000 11,064,583
Preferred.
Louisiana SB A T Co
Whitney Nat Bank..
1.200.000
208,000
2.800.000
Commercial Nat Bk.
Oentl-Am B ATr Co
6,399,309
2,511,596
100
10
8
332,750
272.250
j 304,540
50
65
100.000
138 000
| 176,977
Haverhill Nat Bank.
Merrimack Nat Bank
106
21#
\20
64,035,515
427.500
300.000
500.00(
100
360*"
340
112
N o
rec ent
sa
les
Holyoke—
Qolyoke Nat Bank—
(20
Common......
Preferred
21
"32"
20
25
74
34,124,157
26,907,680
10,681,986
100
100
140
110
100
I
8,197,991
1 50
Park National Bank
200
463,130
1,031,750
228,977
120
120
1,376,700
1,022,643
200.000
300.000
70,860.169
100
282,629
4,385,597
8,169,444 157,660,279
1.000.000
1.000,000
700,000
100
10
20
J100
\100
180
Ask
100
3,034,884
2,110,000
3,652,331
35,723,450
175
\
35
Common
Preferred
75#
Bhreveport—
First National Bank.
8,921,806
230,470
178,000
237,577
150.000
120.000
260.000
12,788,257
326,522
647.155
358.017
1.067.768
Jape Ann Nat Bank.
GHoue Nat Bk of Glou
tlauces fl D A Tr Co
Haverhill—
J100
25
Bid
Nomi nal.
Per share
120
100
100
80
20
Par
8,211,436
10,058,837
4,413,035
400,001)
fiO
Gross
Deposits
Fall RiverFall River Nat Bank
B.M.C. Dor fee Trust
Fall River Trust
Fitch burg—
Safety Fund Nat Bk.
Gloucester—
10,463,385
June 30
$
Nomi nal.
Per ehate.
Amer Bk A Trust Co
Common
Surpltis A
Profits
Qross
Deposits
110
300,000
150.000
Common..;
Preferred.
New Orleans-
738,602
.
COMPANIES
June 30
%
Baton Rouge—
City National Bank
TRUST
d\ .400.000
Hadley Falls Tr Co
Lawrence-
420.000
Bay StateMer Nat Bk
2,482,839 1100
1100
389,404 611,883.641
66
""I#
20
7,121,243 17#
587,649
25
26
Lowell—
National Banks
State
MAINE
June 30
Institutions
I
of
Nomi nal.
Per share.
AugustaFirst Nat Granite Bk
700,000
750,000
565,321
809,901
8,762,177
14,925,350
100
1,000.000
200.000
316,783
1,036,499
10,829,724
9,742,650
100
100
Depositors' Trust Co
......
"36""
25
Lowell...
505,904
4,520.772
10
24
27
933,862
13,091,573
25
24
27
Lynn—
Mfrs. Cent. Nat
500.000
250.000
100.000
400.000
Bk
Essex Trust Co...
Lynn S Dep A Tr Co
Security Trust Oe
Bangor—
Mer
300.000
1.000,000
kppleton Nali. Bank
Union National Bank
June 30
iUts* Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co—
Common
Preferred
N
New Bedford—
First National Bank, d
Merchants Nat Bk..
Safe Depoeit Nat Bk '
o
re cent
6()0,000
400.000
} 674,816
13,602,028 J 20
\ 20
sa
les
250,633
8.241,853
486,774
6,231,685
686,352 6 3,973,091
925,604: 11,546,385
711.100
405,074
844,000
547,847
500.000
350.000
20
10#
295
350
11#
100
20
49#
51"
100
50
8,031,522
20
12,126,133
7,224,903 12#
5#
42
39
11#
Pe&body—
PortlandCanal National Bank
600.000
200.000
Casco Bk A Tr Co...
First Portland NatBk
1.000,000
Nat Bk of Commerce
400.000
543,758
233,532
1,106,135
388,924
11,707,922
5,814,679
20,503,474
9,389,586
100
100
24
27
25
20
Salem
39
36#
36#
38#
June 30
June 30
Nomi nal.
Per share.
89,047
2,183,256
100
250.000
Merchant! Nat Bank
134,656
3.725,087
50
Naumkeag Tr Co—
250.000
200.000
......
Preferred....
State Institutions
MARYLAND
.
•-
Common.
National Banks
200.000
Warren Nat Bank
105
25
SpringfieldSpringfield Nat I
Bait Comm'l Bank..
500.000 i
408,844
6,645,444
10
750,000 11,459,719 57,836,716
Preferred
650,000
Calvert Bank..
I
746,052 12,630,339
466,000
Canton Nat Bank..
I
200.000
235,169
4,230,509
Carrollton Bk of Bait
280,605
80.000
2,332,142
First National Bank. 4.000.000 6,771,098 235,510,412
Nat Cent Bk of Bait.
555,344
400.000
8,974,919
Nat Marine Bank..
600.000
809,099
8,150,203
Public Bank of Md_.
250,000
219,256
3,509,411
Western Nat Bank..
750,000
639,718 15,761,255
Equitable Trust Co. 2.000.000 1,420,060 50,553,231
Fidelity Trust Co
1.000.000 I,276,829 25,267,647
Maryland Trust Co
Common
1.000.000 II,873,296 52,590,293
Capital notes
1,400.000
Mercantile Tr Co...
1,500.000 4,693,729 31,598,413
Real Estate Tr Co..
600.000
303,749
1,729,569
fiafe Dep A Trust Co
2,000.000 4,526,724 45.352,497
Union Trust Co.
3.000.000 2,106,712 64,903,382
flO
6
4#
Baltimore Nat Bank
Common
120
25
194,250
200.000
300.000
248,994
450,994
2.614,435
5,059,707
100
25
40
600.000
400.000
1,265,781
503.773
19,725,973
7,336,849
100
10
180
14
Bristol Cons ty Tr...
2#
55#
14#
16
20
33#
25
15#
65#
36
17
Guaranty Bit A T Co
100
100
10
65
380
10
Worcester Co Tr Co
Common
........
Class A
—
—
•
388.000
168,066
6,133,372
395
10#
131,500
1,987,000
125
♦
28
203,179
7,938,736
50
♦
50
150.000 \i 111,368
288.000
Capital notes
Second Nat Bank
4,515,721
Capital notes
J 15 ♦
11#
Preferred
Fr'k Town Say Inst.
West Maryland Tr..
100.000
125.000
967,800
545,408
4,864,203
5,255,612
100,000
35,000
150,000
150.000
142,875
1,854,529
I16
100
10
4,070,673
1,939,581
70
65
115
353,358
80,455
National Banks
June 30
190
7
Bankers Trust Co..
8
Hagerstown Trust Co
142,219
392,330
341,601
116,470
....
10
16
17
10
2,201,651
7,385,359
4,360,025
2,414,092
15
26
28
Preferred
Detroit Trust Co
Un Guardian Tr Co
10#
Wayne Oakland Bk.
10
10
22#
4
State Institution*
MICHIGAN
June 30
3,804,915
7,311.177
100
400.000
161,484
443.166
100
N
0
re
cent
500.000
954,911
11.350,943
20
sa
les
300.000
2,884.203 688,283.291
50
118
125
212,473,493
120
54
55
|3,049,371
120
21,033.104
20
40
6,417,114 202,776,685
50
100
45
110
8.250.000 115757633 663,100,365
8,961.875
26,621,585
1,000,000
570,764 26,177,896
1.200.000
525,206 g
500.000
378,020
I10
37
38
1,000,000
3.000,000
1,385,768
/l.535.552
125
10
100
"19# "20#
......
"i6"
10
Equitable Trust CoCommon
90.000
347,000
200,000
150,000
"15#
21#
Nomi nal.
Per share.
United Savings Bank
Wabeek State Bank
c25
195
Hagerstown—
Farmers A Merc Bk.
Nicodemus Nat Bk
Second Nat Bank...
10
BayOity—
Bank of Detroit—
Mfrs National Bank.
Nat Bank of DetroitCommon
Preferred
100
25
2236
1.000.000
_
Industrial National
Frederick—
Citizens' Nat Bank
Farm A Mech N Bk.
Frederick Co Nat Bk
Common
1.000.000 13,289,221 645,927,017 [
Detroit—
Commonwealth Bank <23,450,000
Detroit Bank—
Common
2,160,000
Preferred
3,530.000
Liberty Trust CoCommon..
.
Bay City Bank. .i..
Natl mk of Bay City.
People's Commercial
A Savings Bank
100 ♦80
100.000 1
99,500
500.000
68
30
-
Peoples Bank—
Common
68
16#
255""
CumberlandFirst Nat Bank..... d
36
67#
15#
245
8#
10
25
25
Worcester—
Mechanics Nat Bank
10
10
1,500.000
—
Machinists' Nat Bk.
75
47
"50
10
18,129,071
37,358,015
16,733,824
16,168,567
3,248.693
1.000.000
1.000.000
Taunton
m — mxmm.
30
{-
10
26#
50
94
100
50
10 k
2
10
54 #
100
92
m
j 1.015.675
840.180
3,633,771
1,569,489
2,065,935
219,482
dl .600.000
Third Nat BkT Co..
Springfield S I>A Tr.
Union Trust Co
WestSprlngflold Tr.
Baltimore—
14
8,314,442 I 1°
I 10
16#
9#
309,660 1
100,876 g 2,022,916
226.340
2,000,000 2,310,354 <*14,961,137
724,925 g 5.297,117
500,000
282,702
300,000
6,568,336
no
6
iio
5
59
20
100
100
t.
Flint—
National Banks
Olt Com A 8ava Bk
dl ,000,000
Geneesee Co 8a vs Bk
1.000.000
MASSACHUSETTS
June 30
Mercb A Mech Bank
Nat Bank of Flint.._
Nomi nal.
Per share.
Boston-
First National Bank. 27.812.500 55,016,020 835
44 H
,257,225 12#
44#
Merchants' Nat Bk.
3.000.000 6,128,038 123 ,832,005
396
100 391
Nat Rock Bk of Bos
1.500.000 3,184,270, 39 ,576,380
20
68
71
Nat Shawmut Bank. 10.000.000 20,955,811 241
,842,064 12#
23# 23#
Second Nat Bank
2,000.000 6,382,573 111 ,370,854
25
143
139
Web A Atlas N Bk..
1.000.000
50
49
724,308 18 ,377,607
52
Boston S Dep A Tr..
2.000.000 4,814,154 43 ,640,173
100 a295
Columbia Trust Co.
100.000
100
2 ,715,584
354,869
_
Day Trust Co
1.250.000
Fiduciary TrustCo.. d 600,000
New Eng Trust Co.
1.000,000
Old Colony Trust Co (5.000.000
Pilgrim Trust Co
400,000
State Street Tr Co.. 3.890.000
_
50
1t
50
100 a400
110
100 "215""
1 1
1
700,000
Convertible pref..
.
1
*
Brookton—
Brockton Nat Bank.
Home Nat Bank....
100
305
m ~mm
28,117,705
20
40
45
12,261,662
42
3,816,069
7,265,249
20
20
38
171.330
34
17
37
471.983
Central Bank
Citizens Indus Bank-
250.000
100,000
Peoples Nat Bank.
400,000
.
13
3,009,398
100
300,000
100.000
289,923
117,693
4,030,761
2,011,230
100
100
200
530,591
549,883
9,299,965
8,038,026
20
31
692,061 6 7,504,089
566,761
5,458,445
1,613,995 626,524,576
100
10
20
I 10
I
10
f
Common
Preferred
Union Bank of Mich.
Michigan Trust Co..
1.000.000 13,990,413
600.000
526,176
350.000
1.200.00U
767,707
Lansing—
Michigan Nat. Bank. <23,134,000
52,038,443
Second
Harvard Trust Co...
Everett—
Middlesex Co Nat Bk
Nat
Wank
1,038,539
12,313,822
10
34
24*"
10
20
"22"
14
15
2,319.552 655,198,283
10
14
15
33,866,219
100
285
g
A
Company..
a
300
price.
Stock has to be offered to board of directors.
6 Includes
1,500,000
2,771,707
savings deposits,
Retirement price.
outstanding.
/ Convertible pref. stock entitled in liquidation to $20
450
470
21
24
o
r
Trust balances,
i April 4, 1941.
x
k Units.
Dec. 31, 1940.
New stock.
t Affiliate of First National
600.000
32
fl°
e Effective Juiy 21, 1941, the Union Old Lowell National Bank, Lowell*
Mass., changed its title to "Union National Bank of Lowell."
50
81
"25"
\10
Sale
fir
150.000
300.000
1.000.000
23
5,690,182
2,418,501
d Common and preferred stock or capital notes
160
Cambridge—
Cambridge Trust Co
County Bk A Tr Co-
15
85
Old Kent Bank—
c
500.000
500.000
12
20
2,589,556
642,861
11,180,893 "16
137,861
86,850
720,355
Trust
11#
180,936
20
Grand Rapids-
310
10#
100.000
20
Baglnaw—
12
|1,248,118
14,640,705
450,000
Beverly—
Beverly Nat Bank..
Beverly Trust Co
1
1
1,360,039
637,738
*
U S Trust Co—
Common
Wlnthrop Trust Co.
111 1
1 1 1 list 1
1,672,952 19 ,922,716
962,605
3 ,263,168
3,425,785 45 ,329,016
5,277,115
None
646,218 11 ,691,151
8,006,436 103 ,438,305
250.000
400.000
Ex-dividend.
Bank of Boston.
a
share,
I Last sale.
National Banks
June 30
MINNESOTA
Capital
TRUST
AND
BANKS
AUG., 1941]
National Banks
June 30
State Institutions
June 30
Capital
Norn inal.
Per share.
Duluth—
$
100,000
000,000
Duiuth NatT Bk
k
150,000
First A Amer Nat Bk 2,000,000
286,836
497,057
61,382
17.391
8,835,053
13,184,260
1,155,233
1,020,763
100
N
400,000
1.000,000
100,000
100,000
Northern Nat Bank.
Pioneer Nat Bank
Western Nat Bank..
sa
100
100
les
66*i
Camden Pk State Bk
100,000
50,000
Flfth No'west'n N B. e
100,000
First Nat BkATr Co 66,000,000
Hennepin State Bank 6 100,000
300.000
Marquette Nat Bank
Midland NatBk & Tr
1,000,000
Minnehaha Nat Bk. 6
100.000
N'western Nat B & T
5.000.000
Produce State Bank.
2d N'west'n State..
Third N'west'n N Bk
100,000
i
i
_
University Nat'l Bk.
Koohestei—
First National Bank.
50,000
100,000
125,000
100.000
1,000,000
1,000,000
Chippewa Trust Co. p 492,492
■aston-Taylor Tr Co £ 250,000
998,345
477.484
349,604
67,249
312,685
7,260,187
►
Ltndell Trust Co
400,000
Merc Com BAT Oo- 10.000,000
Nat'l Bank.
350,000
Miss Val Trust Co..
6,000,000
Mound City Tr Co
* 266,000
North St Louis Tr Co
300,000
1.054,133 33,555,136 100
100
495,859
5,124,666
100
2,195,057
91,610
7,368,899 154,642,063 0100
100
126,500
2,349,000
8,733,385 100
381,817
7.266.244 0100
323,585
*2,500,000
150,000
ok 190,000
(70.000,000
0
100,000
EmplreNatBkATrCo 9 500,000
Stock Yards Nat Bk. *
250,000
Midway Nat Bank—
Common........
100,000
Preferred....
115,000
First Trust Co
gl ,000,000
20
19
120
100
20
100
29%
37**
100
100
280.000
586.500
200.000
National Banks
55,420
524,419
83,140
3,134,415
12,029,309
2,346,308
25
100
32
25
20
26
175
100
100
100
100
No re cent
sa les
June 30
Nomi nal.
Per share
BillingsMidland Nat Bank.. 0
Montana Nat Bank.
Sec Tr A Savs Bank.
200,000
150,000
100,000
221,892
191,581
286,153
5,706,853 0100
3,587,675 100
100
4,291,243
300,000
100,000
600,000
889,434
50,020
611,770
12,532,568 100
100
1,591,203
15,196,448 0—
600,000
250,000
311,193
459,456
10,367,940 0100
8,640,156 100
N
0
11**
11^
Butte—
First National Bank.
Miners Nat Bk
Metals Bk A Tr Co. 0
o
re
cent
sa
les
Helena—
Fhst Nat BkATr Co
Union Bk A Tr Co..
0
National
Institutions
State
Banks
State Institutions
June 30
NEBRASKA
June 30
June 30
Nomi nal.
Nomi Ml.
Per
Depos Gu Bk A TrOo k
Jackson-State N Bk. k
27
State Institutions
MONTANA
June 30
Jackson
Oommerc'l Bk&TrOo
4K
321*
3%
n
None 0100
522,056
400,000
100,000
745,000
294.000
116""
115
12H
12 H
UOO
MISSISSIPPI
Capital National Bk
67
64
10
95
20
100
20
Springfield-
5,686,108 1100
J 221,857
...
5,755,478
4,191,866
16,991,320
8,941,139
3,643,226
4,315,896
6,747,275
200,610,5/7
422,617
7,187,294
3,558,873 122,102,480
64,326
3,919,253
312,450
4,447,883
242,961
3,601,512
100,000
Citizens' Bank...... *
Union Nat Bank....
Southern Missouri Tr
5,940,544 0ioo
100
2,295,676
219,919
96,784
*
National Banks
June 30
weboterGroves Tr._
Sioo
200,000
145,000
Union Nat Bank
St. Paul—
American Nat Bank.
Commercial State Bk
Drov BxchState Bank
First National Bank.
First State Bank
J
Tower Gr Bk A TrCo
United Bk A Tr Co..
278,852
246,737
merce
135,240
2,622,650 5100
870,873
32,449
2,033,285 "eZZZ
92,907
870,404 100
32,031
2,251,519 0100
58,173
8,793,811 167,725,991 b 20
100
932,911
39,876
100
6,687,922
378,912
753,952 20,947,006 elOO
59,598
2,181,016 6100
100
7,248,817 151,906,382
51,341
1,803,143 6
18,5fi3
1,339,952
169,744
1.799.243
195,143
3,483,865 0100
1,328,973
40,000
100,000
50,000
Cent.N'west'nNatBk
Chicago-Lake St Bk-
I
600,000
Bk
Ask
Bid
Nomi nal.
Per share.
Mercantlle-Oom-
Minneapolis—
Blooming' n-Lake NB b
4th Northwest Nat'l
400,000
Telegraphers Nat
100
Par
Deposits
$
8outh Side Nat Bank
100
50
re cent
Minnesota Nat Bank
of Duluth
St. Louis (Concl.)
M
100
1,713,203
1,220,088
8,433,801
2,390,305
34,181,209
49,067
353,479
67.390
Bank of Oomm A Say
City National Bank-
Cross
Surplus <&
Profits
Ask
Bid
Par
Deposits
State Institutions
June 30
MISSOURI
Gross
Surplus &
Profits
105
COMPANIES
10,929,1301
2,061,369
16,072,571
9,118,058
751,765
55,164
845,210
474,603
share.
30
65
75
10
14
16
100
100
180
200
150
165
LincolnContinental NatBk—
Common
Per
350.000
278.000
1,000,000
350.000
367,168
12,610,234
697,699
992,495
21,918,177
13,357,117
2,000,000
.,539,854
969,570
!,426,213
29,973,232
15,456,113
53,067.650
129,000
Preferred71,000
South Omaha Sav Bk
60,000
Stock Yards Nat Bk. e
500,000
U s Nat Bank
01.100,000
99,092
2^992,379
48,629
282,567
.,362,432
900,713
8,379,863
29,937,431
......
0
Preferred-First National Bank.
Nat Bk of Commerce
share.
230
[100
\100
mm
al00
—
155
240
100
100
165
250
Meridian—
Citizens Nat Bank
k
First National Bank. *
Mer A Farmers Bank *
265,298
233,500
161,593
■
▼icksburg—
First Nat A Tr Co
*
Merch NatBkATr Co
National Banks
50
65
50
5,938,759
4,793,980
243,071'
MISSOURI
June 30
70
50
60
75
1
291,0941
500,000
300,000
8
100
100,000
600.000
500.000
6,000,000
100.000
2,000,000
500.000
100,000
200.000
City Nat Bk A Tr Co
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
First National Bank.
Inter-State Nat Bank
Llnwood State Bank.
Merchants Bank....
Merc Home Bk A Tr
Common
97,477
2,427,751
196,264
6,888,229
85,809
5,212,049
1,874,699
115,280
173,933
200,000
188,000
Capital notes
Missouri Bk A Tr Co
Common
Preferred
Park National Bank.
Plaza Bank of Oomm
Produce Exch Bank.
Southeast State Bk..
South Side Bank—
Common.....
Preferred
Stock Yards Nat Bk.
,
125,000 I
75,000
50.000
200,000
100.000
100,000
....
54,000 I
46,000
400,000
Traders'
Gate
City
Nat'l Bank
*
Union Nat Bank-
391,153
Preferred
2,694,278
42,111,801
8,131,591
209.286,887
1,447,701
141,028,229
27,139.522
100
100
100
104
161
100
455
100
10.054,493
100
/100
115
75,124
1,655,814
56,391
170,996
78,214
66,828
2,076,310
3,700,850
2,369,809
1.637,158
24,393
705,244
349,562
8,351,510
130
1100
100
100
100
125""
100
[100
65*
50
120
50
Preferred........
Baden Bank.
......
Boatmen's Nat Bk..
Bremen Bk A Tr Co.
Cass Bk A Tr Co
First Nat Bank
Industrial BkATrOo
Jefferson Bk AT CoCommon.—.....
Capital notes
Jeff-Gravols Bank..
65
100
255"" 225'
[10
1,322,469
2,575,165
249,967
273,603
461,269
152,686
93,251
298,885
123,287
102,689
9,100,885
4,255,717
14 381,822
8,770,867 62 J*
42
52
100
ju 114,546
200,000 1
50,000
550,000
Preferred........
Manufacturers Bank
& Trust Co
Manchester Bank...
Mutual BkATrOo.No'western Nat Bk.
Plaza Bank (The)...
Sec Nat Bk SavsATr
95
Southern
A Savs
Nominal.
Per
100
100
share.
100
Security National Bk
Manchester—
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
200,000
150,000
200,000
972,795
623,9/6
311,342
6,287,042
3,172,591
100
5,097,130
100
300
325
150
200.000
400,000
600,000
591,813
636,871
635,078
6,744,061
100
350
6,689,778
100
7,205,604
100
105,767
3,703,155 [100
100
100
100
4,208,062
8,963,620
2,811,351
1,185,313
100
100
100
147,471
3,306,142
2,964,325 77,633,461
420,569
5,835.567
230,354
6,706,777
9,387,148 292,519,268
775,016 21,719,327
100
Nomi nal.
Per share.
Nasnu*—
Indian Head Nat Bk k
Nashua Trust Co— k
m
-
1135
78
82
Portsmouth—
First National Bank.
250,000
75,000
200,000
Common..
Preferred
New Harnp Na* Bk
National
100
None
2,715,236
1,847,237
29,103
}
37,301
1,771,531
N
100
100
o
re cent
sa
les
175
No
re
cent
sa
Banks
120
120
Atlantio City—
Boardwalk Nat Bank
Co
Equitable Trust Co—
Guarantee BkATr
16
20
100
115
105
73
(100
"25
7,575,932
82,643
1,752,413
600,000
500,000
500,000
635,000
631,366
397,898
20
100
50
350,000
321,792
454,518
162,224
784,674
14,511,362
7,903,495
12,091,818
8,165,516
4,829,727
11,846,542
365,000
109,189
3,907,722
100
[ 50
Nomi nal.
Per Share.
680,039
305,937
400,000
500.000
225^000
9,114,449
6,857,430
100
If
342,027
None
10
1.183,442
10
L. 10
mmm.rn.mm
150
2
2%
.45
1.00
66
40
69
6,359,704
100
60
70
257,079
130,616
4,421,764
978,592
10
8
10
5
3
4
Bayonne—
Broadway Nat Bank- *
Bayonne Trust Uo. -
200,000
400,000
46,309
453,997
2,331,812
10,500,013
,
b First
50
m
m
mmm
Transamerica Corp., San Francisco, Calif.
Member First Bank Stock Corp.
debentures outstanding.
I Last sale.
n Price applicable to 100.000 shares of beneficial interest, which in
turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
o
45
American National Bank of St. Paul affiliate,
Reserves.
p
Capital account.
25l£
s
Member of the Guardian Detroit Union Group Inc..
30
25
mm
Member of Northwest Bancorporation.
q
99
7*6
National Group.
d Owned by the
k Preferred stock and common stock or capital
50
50
100
• Sale price,
Retirement price.
e
al00
43
23
23 %
362,531
a
"22"
40
540,000
300,000
100,000
_
32%
1100
20
20
June 30
Seacoast Trust Co...
100
100
17
20
3,722,901
Institutions
State
les
Common........
Preferred
Anbury Park—_
AsburyPaNat BkATr k
Asbury Park A Ocean
Grove Bank..—-
100
20
106,209
NEW JERSEY
June 30
........
196,563
35,476,702
1,497,126
600.000
100,000
11
Oommerc'l
Bank—..I*
25
100
100
D. O"*"**
First NatBk of Nev.
105
50,000
50,000
200,000
1100
\100
NEVADA
June 30
115
Lemay Bank A Tr Co
Common........
National Banks
SecondNatof Nashua *
1100
30,438,462
107,500
92,500
200,000
2.000,000
400.00U
300.000
10,200.000
1,000.000
200
150
St. Louis—
Amer Exch Nat Bank
Common
190
20
135""
31,615
242,234
100.000
100
225
999,154
250.000 v
200.000
200.000
■mplre Trust Co.
Missouri Vail Tr Co
38
160
40
100
385"
200
150,197
200,000
200,000 0
500,000
100,000®
Tootle-Lacy Nat Bk.
350
97
154
90
430
320
2,098,706
3,807,386
550.000
100,000
First National Bank.
First Trust Co
FlrstSt JosSt'k YdsBk
1.500,000
600.00ft
...
100.000
Burnes Nat Bank
Live Stock Nat Bank
Omaha Nat Bank...
Packers' Nat Bank:
Common
Notni Ml.
Per share.
115
100
100
100
100
100
100
950.000
St. Joseph—
American Nat Bank.
OmahaFirst Nat Bank
June 30
1,000,000
Common.........
University Bank
Westport Ave Bank.
140
State Institutions
Kansas City—
Baltimore Bank....
85
100
3,817,512
3,426,276
5,538,574
163,622
244,400
320,000
t Deficit.
«
Dec. 31, 1940.
r
v
Detroit, Mich.
April 4, 1941.
y The Burnes National Bank of St. Louis, Mo., no
banking business: last report made was as of Dec. 31,
longer is in the active
1940.
BANKS
106
National Banks
June 30
NEW JERSEY
Surplus A
Profits
Capital
AND
State
TRUST
Institutions
COMPANIES
National Banks
June 30
Cross
Par
Deposits
Bid
Ask
State
NEW YORK
June 30
Capital
Surplus t
Profits
\
Institutions
June 30
Cross
Deposits
Bid
Par
Nomi nal.
Per
Brldgeton—
Brldgeton Nat Bank. k
Cumberland Nat Bk. k
Farm A Mer Nat Bk k
78,142
303,770
133,265
241,100
567,000
248,000
CamdenFirstOamNatBATOo d2,100,000
2,745,165
5,907,635
1,834,742
share.
26
100
24
100
45
50
20
8
9
Auburn—
Per
Nat Bank of Auburn
Binghamton—
City National Bank.
First National Bank.
28,912,426 12 *4
4*4
5*4
38,397
1,293,403
1,745,171
45,616,450
IK
2 H
%
IK
Marine Midl'd Tr Co i
Nat'l
Merchantville
Bank A Trust Co. d
217.500
Camden Trust Co... d2,734.750
10
3
400,000
675,000
515,183
170,440
6,505,383
5,930,230
1,153,945
668,722
577,447
10,983,130
10,910,455
8,492,784
100
Brooklyn—State B ank A Tru
National
8ensonhurst Nat Bk d
Citizens Bk of Bklyn d
East Orangeampere Bank A TrCo
200,000
116,422
95,600 1
769,165
589,105
3,680,257 33*4
Bav Inv A Trust Co:
Common,..
Preferred
19,599.547
*4
K
u
K
200.000
240.0O0
"latbush Nat Bank. d
52
225,000
700,000
550,000
Lafayette Nat Bank. d
People's Nat Bank.. d
Brooklyn Trust Co..
8.200.000
Kings Co Trust Co..
Buffalo-
Central Home Tr Co d
d
Elisabeth Trust Co.
500,000
622,117 /
Union County Tr Co dl. 114.345
floboken—
_
500.000 k
Seaboard Trust Co..
71,977
416,964
93,726
105,291
495,540
8,668,297
18,784,580
4,437,011
4,838,941
15,097,575
303,540
3.218,119
20
1
25
12
15
50
1
10
Common
"0"
2*4
10
Hudson Co Nat Bk—
Common,..
Preferred
58,087,965 100
3,671,682 37 X
3K
41,696,781
600,000
4,000,000
|1,861,125
58,021,774
230.000
12,109
.....
North Bergen Tr Oo.
Trust Co of N J—
Common
500,000
252,637
85
100
33 b
100
45
50
50
100
682* 73 K
100 1550
1600
4,896,163
|2,700,709
54,890,204
5K
{10
9
2,588,421 12.40
10
7,126,633 115,605,728
6,777,428 173,/75,219 i 32 t
158,483
152*
4K
172*
4 3^
58
60
inn
100
125
25
60
2,299,638
12,089,504
17,204,133
20
1,185,479
375,000
650,000
235,177
510,813
5.280,871
9,911,015
240,000
75,000
589,012
12,600,745
200,000
949,476
500.000
400.000
294,774
475,343
200,000
Bank of Kingston.
Rondout Nat Bank.
State of N Y Nat Bk
25
250.000
35
%
{ I
2,977,786
24
Tompkins Co Tr Oo.
Bank of Commerce of
Newark
401,629
508,720
40,908
861,710
7,742,359
7,630,009
1,851,253
10,088,116
25
123
10
110
455,394
98,248
3,510,369
1,688,184
50
150
50
87
c
150,000
82,540
600.000
445.112
884 000
Lincoln Nat Bank
Franklin Wash Tr Co
Mt Prospect Nat Bk.
Nat Newark A Essex
98,058
122.837 Q
Banking Co
National State Bank
3.000,000
500,000
526.980
301.000
Federal Trust Co
1,622,500
Fidelity Un Tr Co... d7,000.000
March A Newark Tr.
2,500.000
Union National Bk._ d
336.300
United States Tr Co. n
600.000
West 81de Trust Co.
1.022,425
New Brunswick
Nat'l Bank of N J
d
852.500
Peoples Nat Bk
300,000
New Brunsw TrCo—
Common
16
175,087
100,000
41,750
54
58
8
10
4
10
10
25
5
22*4
17
23*4
18*4
J
50
18
20
6
25
25
7
J
36,423
100
5,824,477
2,744,005
I
30
50
5
3
2,871,701
669,769
36,019,667 12*4
7,297,302 a 25
31*4
10
1
100
10
200
415,000
100.000
168,066
72,430
665,779
78,544
33
25
5,754,678
1,481,016
18,484,915
4,894,022
co.
returns
Bk of Athens Tr Co.
Banco dl Nap Tr Co.
B'kof Montreal Tr Co
Bankers Trust Co...
Bronx County Tr Co
Platnfleld—
Plainfield Trust Co.. dl,150,000
State Trust Co
d
247,500
York Ci ty banks are
ew
inn
745,000
180
7
repo rted net
90,456
68,647
1,802,799
1,083,695
1,590,052
609,446
600,000
594,000
150,275
100
N
o
100
re
cent
100
sa
les
600,000
750,000
555,082
58
15,977,854 f 100
V 60
100 'ioo"
1,693,518
20
3,120,549
"65"
50
17,598,787
50
25
19,716,635
25
25
28,033,226
160
50
8,372,480
8,765,083 f
62
10
70
100
100
335
26
date,
June
30.
16
42
100
100
182
188
670
100 1480
710
31**
17*4
33**
1520
100
"loo
130
50
46
27*4
12
14
30**
150"
50
29
15
17
32**
"25*4 "27*4
1941.
5,525,100
500,000
242,300
12,898,649
1,300,000
970,826
91,756
650,712
1,000,000
25,000,000 84,931,145 1332169784
304.318 25,191.854
d2,342,500
21,000.000 75,642,736 1345706309
20,000,000 58,357.142 940,555,899
22
18
50
100
10
100
100
50
15
20
40
20
10
1
2
K
35
4 H
Farm
18
20
50
33
10
37
25
10
13 2*
20
412*
151*
422*
100
50
12
"45" "48"
25
10
100
Kellenlc Bk A Tr Co.
360,070
5,560,688
1.000, 000
Irving Trust Co
50.000 000 53,896,653 792,326,937
J P Morgan A Co Inc
20.000 000 21,011,972 701.288,839
Schroder Trust Co
1,834,535 23,374,818
1.000 000
Lawyers Tr Co.
2.000 000 2,009,278 42,464,112
"l90" 210""
100
Mfrs Trust Co:
Common
32,998,440
Convertible pref..
8,592,781
Marine Midi Tr Co..
5,000,000 10,151,100
New York Trust Co 12,500,000 28,067,592
Pan American Tr Co
188,608
600,000
Savings Banks Tr Co d29.997.000 7,752,000
Title Guar A Tr Co-
Debenture notes
Trade Bank A Tr Co.
Trust Co of Nor Am.
Underwriters Tr Co.
U S Trust Co of N Y
10
28
25
20
5,699,922
246,827.000
31
25
382*
t 20
51*4
4K
158,999,359 i 10 t
25
96*4
549,413,065
^2,805,028
483,700
"287 " 292"
""II"" "12"
'ioo
949,477,244 f
6.000,000
21,164,083
5,303,643
d
462,015
686,000
12,168,387
d
383,535
650,000
9,896,486
1,051,397
1,000,000
17,182,099
2,000.000 28,871,511 125,898,333
Jamaica. L.I.—
Jamaica Nat Bank.. d
*
Woodbury—
98*4 101*4
46**
48*|
10
100
30
45
15
20
100
Common
4
50
""lo "53 2* "552*
21,550,384
50
40
100
2447972296
|45S90743
rl2*4
19,590,170 /100
14,408.849
63,575,534
1,432,714
1,977,592
26,171,473
37,631,288
344
10
66b
13.55
Cent Han BkATr Co
Chemical Bk A Tr Co
City Bank Farmers'
Trust Co
10,000 000 16,779,336 86,320,059
Clinton Trust Co
d
373,100
9,669,100
675, 000
Colonial Trust Co
478,829
1,000 000
17,177,676
Continental BkATr.
4,000 000 5,061,392 77,931,770
Corn Ex Bk A Tr Co 15,000 ooo 20,287,021 387,286,608
Corporation Trust Co
500 000
433,488
27,751
Empire Trust Co
3,500, 000 2,608,594 80,805,765
Equitable Trust Co.
500, 000
335,900
1,694
Federatio n Bk A Tr Co
12,344,969
1,475,750
825, 000
Fulton Trrst Co
27,531,110
2.000, 000 2,922,902
_
658,032
3,061,810
46,833
81,634
1,195,667
766,776
and
June
30 '41
are of date
banks, a di ridend record
rk City and Broo klyn m ay
be
213,214,215 216, 217 an d 218.
State
....
28
6
25
112*
\
8*4
rofits
385,700 e 4,767,600
366,000 e 7,957,500
351,400 cll.086,800
Fiduciary lvost Co.. 1,000, 000 2,493,124
Guaranty Tr.-st Oo.. 90.000 000 187600864
736,740
102**
r50
I 50
PassaicPassaic N BkATr Co dl,875,000
People's Bk & Tr Co.
1,000,000
National Banks
7,101,82^
525,000
National City Bank. 77, W\onn 82,100,800 2843823000 12*4
Nat8afetyBkA Tr Co dl,014.3OO
985,700 023,086,300
Feno Exchange Bank
394,000 0 4,198,000
d430,000
Fnbllc Nat BkATrCo
7,000,000 12,011,734 149,343,000
Schroder Bkg Corp.
2,570.896 024,477,740
5,000,000
Sterling Nat B A T._ 1,500,000 2,249.643 037,960,094
4K
&
Mechanics
National Bank
d
r30
10
2,797,904
6
First Nat Bk A Tr Co
531,123
180
130
400 .OO'
3*4
TrentonBroad St Nat Bank
970,000
First-Mech Nat Bk. d3,079,000
Prospect Natl Bank.
2U0.000
Security Nat Bank..
2O0.000
Trenton Banking Co
1,500,000
Trenton Trust Co..
dl,874,000
ion
375,000
4
Preferred
4,248,629
Merchants BkofN.Y
Nat. Bronx Bank
d
25
Preferred
U 8 Trust Co—
Common
60
541,963
Macy's Bank...
20
145,000
ion
150.000
les
100
Common
10
cent
1,883,517
13,722,911
4,366,836
8,874,078
26,978,385
Prospect Pk Nat Bk
Citizens Trust Co—
100
1,911,641
1,278,058
o
1,453,160
.
867,177
153,445
104,942
N
100
18,304
Paterson—
First National Bk—
Common.
680,000
Preferred
440,000
Haledon Nat Bank.. d
85,000
NatUn Bk of America d 283,000
Paterson Nat Bank.
6)0,000
Second Nat Bank..
1,500,000
Paterson Sav Inst
dl,900,000
414,967
re
25
12,020,617
7,116,001
97,173
338,831
174,627
323,375
1,261,247
Piainfield Nat Bank.
15
12ft
271,775
158,239 /
Mid-Utcy Trust Co.. d
20
<50
First National Bank. 10.000,000 109849 381 832,971,000
Grace Nat Bk of N. Y
1,500.000 2,244,312 £48,483,282
100,000
Oom-Mer Tr Un City
1,000,000
Gutt'bg Bk A Tr Co
100,000
Weehawken Tr Co
400,000
HudsTr Co UnOity. dl.935,000
.
4,642,317
6,519,675
Amalg Bank of N Y.
050,000
109,700 e 7,829,300
Bank of New York-6,000.000 14,294,334 264,516,000
Bk of the Manhat Co
20.000.000 27,220,989 649,837,000
Bank of Yorktown..
1.000.000
888,657 e 8,409,798
Chase Nat Bank
100.270.WO 149599 582 3431528000
Comm'l Nat Bk A Tr 7.000.000 8,916,498 149,814,000
Fifth Aye Bank
500,000 4,267,288 63,777.000
Trust
c
425
are
of July 31, 1941.
Sur plus and p
for National and
June 30,
1941, for
of banks and trust companies in Neiv Yo
found in our "Ra ilway" Sec tion, pps.
500
100
25 h 14
19
inn
New York City- Deposits N
: 10
North A West Hu dson—
IstNat Bk of Qn City d
289,283
Nat Bk of W N Y—
Preferred
Kingston Trust Oo.
3
100
10,708,267
Kingston—
15
1
8
45
471,273
Common
100
25
1*
r20
100
sa
585,597
593,098
.
Preferred
100
1,238,635
12,861,776
8,752.475
1,251,452
2*4
5
25
150.000
Nat Chautauq Co Bk
Trust Co
Union
125'
15
5
250,000
50
1,583,674 61,031,912
2,521,313 38.536,353
8,907
3,996,194
170,985
2,563,262
1,316,297 41,355,496
8,786,662 196,172,881
1,796,925 20,168,836
168.541
4,292,957
613,227
7,504,600
253,357
12,702,454
Clinton Trust Co
d
Columbus Trust Co.
Bank of Jamestown—
Common
Preferred "A"
P eferred "B"
The First Nat Bank.
50
200,000
100.000
Mt. Holly—
Union Nat BkATrOo
Farmers' Trust Co,.
Newark—
4,905,800
402*
53*4
424
99*4
200
3K
L!2
10
19
4**
21
100
100
~~8o"
100 1365
"§5~"
1415
100..
Sale price.
t Quotation for the Marine Midland Corp.; none available for trust co.
100,000
601,125
463,597
200.000
3,718,906
3,859,932
10
a
62
50
65
Only outstanding stock of People's Bank A Trust Co. of PassaP,
is $1 par pref. stock of the
Realty A Security Co
N. J.
b Includes security stock.
c Capital funds,
d Common and preferred stock or capital deoeuturis outstanding.
0 June 30, 1941.
/Reserves.
MCU7
NCW
YfHJY
I UtVfk
a
State Institutions
Nomi nal.
250,000
1,500,000
State Bank of Albany
2,000,000
First Trust Company dl.950.000
Per
1,570,163
3,730,001
6,138,031 72,683,207
5,255,886 111,203,880
662,147 27.575,978
100
100
100
50
April 4,
1941.
h Preference B stock.
1 Controlled by Marine
June 30
Albany—
1941.
50
4,233,500
4,192,000
3,890,226
11,778,300
367,400
6,276,200
7,244,449 134,713,619
6,717,525 60,689,936
First N Bkof Rondout
Nat'l Ulster County
29*4
542,552
200,000
600,000
dorriatown Trust Co
Mech A Farmers Bk.
Nat Com Bk A Tr Co
30,
m "4 H
30, 1941.
230,700
145,160
103,300
321,200
800.000
800.000
Ithaoa—
First National Bank.
9
28
50
50 t
5*4
30
935,431
1285
100
Elmira—
Hhemung Can Tr Co
4*4
1,607,550 12*4
76,143,088
25
Long Branch—
Long Branch Bkg Co
Morristown—
First National Bank.
National Iron Bank.
American Trust Co..
June 30
Debentures
Lincoln-E Side N Bk d
200.000
Mfrs A Trad Tr Co.
6.000.000
Marine Trust Co
18.500,000
66
3
25
100
J am eg town—
Preferred A
Guttenberg
2,200,000
2,500,000
....
Blmira Bk A Tr Co..
1.250,000 11,137,521
2,000,000
73,037
100,000
3,400,000 4,461,936
100,000
33,327
Bergen Trust Co.
Commercial Tr N J,.
Hamilton Nat Bank
•f Weehawken
Liberty National Bk
64
share.
200
Liberty Bk of Buffalo
.....
1
100
st Co. retur nsdate June
banks June
300,000
3
Jersey City—
First National Bank.
1,641,218
2.225,000
Franklin Nat Bank.. d 200,000 k
93,811
600.000
Buffalo Indus Bank.
Elizabeth—
■Usabethport BkgCo d 400,000
National State Bank dl,240,000
125
100
400,000
600,000
500,000
Auburn Trust Co... d
1,319,238
Ask
Nomi nal.
650
410
230
20
share.
425"
242
24
k Dec.
31,
Midland
Corp.
1940.
I Last sale.
n Effective June 28, 1941, the United States Trust Co. of Newark, N. J.,
absorbed the Chancellor Trust Co. of Irvington, N. J.
o
Long Branch Trust Co. of Long Branch, N. J., admitted to membership
System on July 30, 1941.
in Federal Reserve
r
Preferred stock retirement price.
National Bank$
new york
June 30
National Banks
Institutions
State
north dakota
June 30
June 30
Gross
•
Profits
Capital
Deposits
2,800.000 13,864,213
2.000.000
4% Conv.Prefferred
25
28
50
52
9
87,789,174 J 20
i 50
711.320
Genesee Vail Tr Co.. e2,150,000
RochTrust & SDOo
1,000.000
e
800,000
Security Trust Co
Preferred
-
2,598,749
1
10
1
968,901
400,000
Common
17,991,007
10
18,142,639
32,439,819
35,939,399
3,000,000 11,176,977
800.000
Common
48,403,634
First Nat Bk & Tr Co
Merch Nat Bk&TrOo
270.000 It 244,360
230,000
384,147
400.000
550,256
300,000
1,581,347
750,000
Preferred
Union National Bank
Citizens Trust Co—
Schenectady Tr Oo..
70
500
62
20
400
\
6,377,382 f
1
8,612,267
8,737,964
20,516.870
10
010
10
100
Dime Savings Bank.
First National Bank
28,086,057
12,303,156
20
20
1/640,380
50,486,160
3
First Tr & Sav Bk_
Geo. D. Barter Bank
36
40
35
Manufactur Nat Bk.
National City Bank.
Union Nat Bank
1,000,000
600,000
e
500,000
,753,051
Troy Trust Oo
2
CincinnatiAtlas Nat Bank...
Oinn Bk A Tr Oo.._
7
%
e
29,839,546
4k
Columbia Bk & S Oo
First National Bank
{±#
FirstBank & TrustCo
,092,791
242,970
183,906
294.000
596,155
215,000
2,500.000
Preferred
Oneida Nat Bk & Tr
Common
21.561,421 i 25
13,523,807
25
37
16*.
Bank & Tr Oo....
Lincoln Nat Bank.,
42
xsrthslde Bk & Tr Oo
10
50
7,051,120
4,074,720
34,328,043
10
People's Bk & 8v Oo
Prov 8 Bk & Tr Oo_
K
Hi
K
19
Oentrai Trust Oo
21
Flfth-Thlrd-Un Trust
Cleveland—
Watertown—
Jefferson Co
Nat Bk
e
139,469
396,000
5,016,055
Amer Sav's Bank
20
n
Watertown Nat Bk—
Common
210,000
88,400
184,885
500,000
120,000
Preferred
632,172
4,853,527 1
les
Institutions
State
June 30
| 547,768
N
288,740
1,443,089
245,433
840,239
5
100
37,074,781
5,760,714
19,717,196
2,965,916
21,371,797
5,391,504
13,278,752
o
re
cent
sa
;
142,742
814,556
1,608,003
share.
100
20,456,860
les
200,000
970,000
436,325
500.000
100
e
e
60
145
100
50
100
400,000
200.000
158,350
6.000,000
250,000
11,150.957
3,481,343
276,176
2,397,739
171.043
8,416,596 111,729,698
o
1,623,128
277,681
100
500,000
500,000
150,000
e
500,000
1,800,000
1,000,000
500,000
*1,550.000
5.000.000
*6,350,000
6,604,324
15,528,580
2,778,713
3,934,709
50,696,657
23,405,425
9,223,390
719,174
11,925,258
541,728
2,686,083 101,542,869
4,654,361 137,713,112
100
96
100
50
234
100
100
29
158
125
e
e
293
75
85
100
10
148
151
100
1,479,710
139
145
100
v
10
12
Capital notes...
Westchester Oo—
11,619,080
35
Preferred
rec ent
Clev Sav A Loan Oo.
sa
{<25
Equity Sav A L'n Co
Lorain Street Bank.
National City Bank
North Amer Bk Co.
The Bank of Cleve..
les
Bronxville—
Gramatan Nat Bk &
200.000
350,000
134,723
165,149
3,882,995
4,897,501
600,000
723,201
e
Fleetwood Bank
200,000
Mt. Vernon Tr Co... el .020,000
222,004
917,139
12,838,801
3,406,988
6,515.711
141,756
2,540,359
Tr Co
Bronxville Tr Co
e
Mount VernonFirst National Bank.
e
9
100
90
120
100
70
90
100
20
25
2
1
Common
Capital notes
Union Bk of Comm.
Union Sav A L Oo
IK
115,000
300,000
329,200
800,000
Nat Pruk
Huguenot Tr Oo
New Rochelle Tr
441,982
100,392
576,190
5.485,793
1,773,218
14,393,719
H
1
IK
28
20
10
IK
6K
Ossining Trust Co...
228,887
107,770
200.000
350.000
1,926,709
2,434.565
200.0IX'
184,903
Huntington Nat Bk.
Market Exch Bk Oo.
e3.000.000
2,886,478
200.000
100.000
231.044
131,006
64.000.000
3,771,632
300.000
180,000
700,000
Preferred
Peeks kill N B & T Co
68,824
1,850.023
500,000
5.160,176
50
10
Commerce Guard Bk
15
Ohio Citizens Tr Oo.
Rye "
Rye National Bank..
Rye Trust Co
500,000
185.000
47,819
123,571
5,280,940
8
1,893,164
50
Tarrytown—
Tarrytown N Bk & Tr
Wash Irving Tr Co..
200,000.
600,000
87,170
100
35
45
428,819
2,385,725
10,759,694
10
30
40
784,000
100,398
7,931,862
100
17
22
239.321
5,821,160
25
24
29
1,300,944
21,082,514
20
e
Toledo Trust Co
Tr
,
750.000
Trust Oo
National
of
Ben
Fund
"25"
Common
657,869
6,234.198
10
19
964,792
11,047,175
10
20
339,233
9,133,300
8
11
10 h
20
"25
First Nat Bk & Tr,.
....
22,808,723
6,292.115
33i.
20
"39"
50
55 K
477,240
34K
50
653,292
j,
I
10 K
50
"25
592,393
2,265,480
17,349,012
26,173,925
100
297.618
9,327,990
12
35 h
16,327,510
38
13%
25
130
150'
4%
OKLAHOMA
State
Institutions
June 30
share
75.000
200.000
5)0,000
3)0,000
1,200.000
268,912
4.448,748
680,021
693,225
17,583,896
100
9,099,949
3,379,930 103,540,013
o
Muskogee—
Citizens National Bk
Commercial Nat Bk
100
230
310
100
340
100
75
74
20
.
TrustCo..
Bank.
i
i
150,000
500.000
200,000
300,000
ion,ooo
Durham Bk & Tr Co
Home Savings Bank
'
210.000
86,848
1.304.396
199,416
432,271
o
138,745
58,202
1,753,698
15,004,961
3,368,711
20
7.370,085
2,294,457
1,254,220
7,304,157
19,548,599
10
10
25
Oo
24 K
80
76
377,743
800.000
601,919
650,000
2,373,840
25,580.214
2 6K
48""
25
25
3,337,397
4,112,316
5,570,056
459,502
100
100
100
83
1,601,060
100
100
2,000.000
,539,609
59,695,811
125,000
175,000
413,161
6,670,038 I
20
t
20
350,000
180.593
5,403,660
20
2,700,000
600,000
25,000
.003,143
67,505,900
I 10
17,984
404.974
100
—
Nat Bank of
88
10
50
100
100
Tulza—
Common
17
,098,776
63.737
463,965
100
8,106.893
67,164,182
7,555,106
23,280,145
20
Fourth Nat Bank—
Nat Bk of Oom'erce.
16
448,678
.300,124
332,244
15,955.723
1,728,206
First Nat Bk & Tr Oo
"45
e
Tulsa—
Common
se
247,769
605,279
25
21,616
Preferred
200,000
Security Nat Bank—
100
200,000
5,000,000
500,000
Fidelity Nat Bank..
Liberty Nat Bank.. el,200,000
100,000
Oklahoma Nat Bank
500,000
Tradesmen's Nat Bk
75,000
Stock Yards Bank...
-
Guilford Nat Bank
3,138,610
2,466,759
Oklahoma City-
100
25
100
329,576
163,591
City Nat'l Bk&Tr Co
First Nat Bk & Tr Oo
Durham—
Fidelity Bank..
Depositors Nat'l Bk.
First Nat Bk & Tr
2,694,583
1,425,847
100,000
300,000
400,000
First Nat Bk of McA
share.
100
240,743
141,134
100,000
100,000
State Bank
McAlester—
-
Commercial Nat Bk
First Citizens Bk&Tr
97
48,598,596 J100
16,675,212
925,934
3,314.105 118,835,579
100,000
First
Per
Greeusooro
97
"29"
Guthrie—
First National Bank-
Nomi nal.
—
Mech & Farmers Bk-
155
nal.
,
Nalyna,Ba"ks north carolina stalej,ttns
.
150
1,000,000
Nat Bk of McAlester
.
17
{100
\ 60
510,000
—
June 30
Preferred..
Nat
10
110
18
24
162,000
388.000
Union Nat Bank..
-
Own
National Banks
22
300.000
Oo—
Onariooto
7
-
30*
350.000
Common..
Ashevllle
100
1
C-2
Capital notes
25
Bank
Yonkers
Yonkers Nat Bank A
in
86 K
50
100
3,212,608
10
36.486,770
100
2,083.831
3,060,347 6100
100
63,256,971
100
4,318,161
100
1,805,652
87,535,899 6 20
Yonkers—
Oentrai Nat Bank...
81K
100
9,539,707
1,000.517
City Tr & Sav Bk—
Peoples N B & T Co:
200,000
150,000
100
19,765,947
1,000,000
300,000
600,000
5.000,000
1,280,000
1,000,000
Capital notes
Mahoning Nat Bank el,500,000
Union Nat Bank
1,250.000
Ctfs
Preferred
iH
28 %
20
20
Youngstown—
Dollar Sav & Tr Co—
White Plains—
Common
92
60
914.860
1,078.163
Common
e
10H
024
Toledo-
5
10
8pitzer-R T & S Bk.
Bank.
100
343,774
I
1,500,000
725.000
Common
Preferred
100.000
500,000
Preferred
"45
Winters NB&Tr Co
50
50
Westches Co Nat:
Common
8%
16
100
Merch NB4 TCo-
40
Common
170,000
30,000
90
100
Dayton—
20
100
Third NB&Tr Co..
Preferred
,
13,800,000 17,674,448 468,492,006
12,600,000
4,000,000 3,305,875 46.657,705
3,249,974
250,484
900.000
31,914
250, OdO k
City Nat Bk A Tr Co el.500.000 2,063,274
191,225
Columbus Saving Bk
100,000
Peekskill—
Common
"5"
232
20
30
164
Columbus—
Ohio National Bk.
e
100
277,181
300,000
Northern Sav Bk
Ossining—
First Nat & Tr Co
6,717,619
5,000,000 11,548,032 168,101,069
7.360,000
2,847,875
557.622
250,000
7,996,243
833.453
400,000
6,587,382
165,348
e
467,000
5,682.276 227,052,516
9.000,000
1,532,410
60,719
e
180,000
85.626
1,827,863
100,000
Fifth Ave Sav Bk Oo b
31
K
4K
10
4
100
88
97
Brunson Bk & Tr Co
New Rochelle—
Oentrai Nai Bank
100
10
Cleveland Trust Oo
14
20
10
100
55
100
9
Common
\ 40
252,644
1,494,851
284,708
428,866
3,898,717
1,376,066
e
Central Nat Bank—
0
Northern N Y Tr Oo
Common
Second Nat Bank
8s Ohio 8 Bk & Tr Oo
Western Bk A Tr Co
12,666,065 f 20
1 25
600,000
100,000
Preferred
Citizens
cent
sa
Per
Guardian Bk & S Co.
Utica—
American
re
25
Norwood-Hyde Park
Troy—
Trust
0
100
n
n
.
1,564,689
First
share.
0
Canton—
180
100
818,171
1,000.000
1,400.000
County
Ask
Nomi nal.
200,000
470.000
Capital notes
First-Central Tr. Oo. si .050,000
Goodyear State Bk._
100,000
Firestone Pk Tr&S B
600,000
100
1,200,000
750,000
Capital notes
Citizens
3,642,166
100
100
Akron—
32
Common
"Irst
350,042
209,930
Per
$
2,720,678
2,161,718
7,557,927
ohio
June 30
Dime Savings Bk Co
Common
Syracuse Trust Co..
.
n
175.000
100,000
350,000
150.000
National Banks
(<30
*3,987,948
Common
Bid
Par
25
Syracuse—
Lincoln Nat B & TOo
Merch Nat B & T Oo
First Trust & Dep Oo
Gross
Deposits
-----
Mohawk Nat Bank—
Common
$
120,260
119,632
$
9
11
------
Union Trust Co:
Capital notes
Schenectady—
Fargo—
Fargo National Bk..
Oentrai Trust Oo—
Surplus tfe
Profits
Nomi nal.
Dakota Nat Bank..
Llncoln-AUla Bk&Tr
Common
Capital
Nomi nal.
Per share.
$
Rochester—
Ask
Bid
Par
107
trust companies
and
banks
aug., 1941]
Preferred—
West Tulsa State
Bk
20
Wilmington
People
■
8a v Bk A Tr
Wilra Sav A Ti
Co
.
100,000
204,488
3 10.000
821,820
3,772,018
8,258,044
25
30
35
10
30
33
21,329,023 1100
1160
25
2.319,618
250
270
tToledo banks on a price ran*e basis.
b Member of the
Wilson—
Branch
Bkg & Tr Co
Common
Preferred
Na»
*
of Wilson
c
400,000
100,900
|1,512,620
1 10.000
269,428
0160
Winato l-Sa'em—
2,555,746
10
5,273,152
4,082,440 124.959,805
10
W
15
17
25
49
52
City National Bank.
200.000
179,781
First,National Hank
200,000
159,232
Wachovia Bk &Tr_-
*4 ,000,000
.
9
BancOhlo Corp.
Capital account.
Common and preferred
stock
or
debentures outstanding.
Retirement price.
h In
i Controlled by Marine Midland Corp.
g
n
s
x
Member
First Bank Stock Corp.
Branch of Smithfield, n. c,
Ex-dividend.
liquidation.
k March 26, 1940.
0
Dec. 31, 1940.
r
t April 4, 1941.
Reserves.
AND
BANKS
108
National Banks
State Institutions
OREGON
June 30
Capital
Surplus A
Profits
$
$
200.000
Eugene-
559.628
""ESSr* PENNSYLVANIA sta"f™Xiom
June 30
Par
Bid
As*
Nomi nal.
Per share.
1
100
100
7,967,443 141,789,647
5,991,914
385,948
6,852,266 177,090,911
3.000,000
300,000
4,500,000
20
145
41
39
150
44
41
(Concluded)
Deposit Bk
Pitt National
Bank.
Pollthanla State Bk.
Sheraden Bank
St Clair
Deposit Bk.
Onion National Bank
National Banks
Onion Savings Bank.
Western SAD Bank
PFWNNYI VA1NJIA State Institutions
June 30
Dl vl ViJ ID V /ii v in
jnn/t an
Allegheny Trust Co.
*
June 30
Colonial Trust Oo
Nomi nal.
Per
Allentown-
1,949,809
2,011,365
1,345,148
1,261.871
1,000,000
1,000,000
450.000
500,000
Allentown Nat Bank
Merchants Nat'l Bk.
Second Nat Bank...
Lehigh Vail Trust Co
share,
100
25
133
34
140
16
19
100
16,443.871
10,278,420
6,115,700
8,101,431
100
22
110
37
Altoona—
First Nation'l Bank100
105
12
13
"93"
"98"
150,000
284.900
282,026
7,834.237 flOO
1100
250.000
263.390
249,300
530,639
5,425,718 /
309,272
3,572,880
100
Bank of Erie
200,000
First National Bank.
d960,000
Lawrence Park N Bk
50.000
Marine Nat Bank... dl.246.000
Nat Bk A Trust Co..
300,000
172,677
880,276
47,564
303,330
356,793
1,465,466
17,751,684
1,070,315
8,107,358
5,510,809
10
526,952
18,458.548 I 50
37
200,000
105,383
2,168,487
50
50
~~6
396,510
300.000
300,000
400,000
125.000
400,000
400,000
225.000
169,557
521,856
3,064,356
5.479,004
7,330,992
5,443,144
1.405,382
16,622.808
15,528,300
1,539,416
Common
Preferred
Altoona Trust GoCommon..
Preferred.....—.
Central Trust Co...
10
10
I
Erie100
"85"
"90"
100
"20"
66*3
15
"26"
23
50
a50
20
Harrlsburg—
Oom'wealth Trust Oo
Dermont SAT Co.
Fidelity Trust Co...
Manchester
Savings
Central Trust Oo...
Citizens Trust Co
Dauphin Dep Tr Oo.
Harrlsburg Trust Co
Market St Trust Co.
$
7.500.000 42,812,243 430,419,311
104,915
244,188
2,102,604
203,025
200.000
2,185,051
700,000 1,011,173 13,437,353
135,199
200,000
1,228,531
190,000
50,000
1,448,000
159,047
200,000
1,802,234
2.000.000 4,229,730 45,438,306
1.000,000
6,464,541 38,829,003
d 490.000
548,288
4,190,398
431,171
700.000
5,955,915
d3,455.600 2,563,286 35,593,588
1.500.000 2,833,974 24,771,263
150,297
125.000
3,129,374
2.000.000 11,964,149 30,000,816
Bank A Trust Oo.
856,791
944,241
40,109
,492,876
,461,800
95,656
*
10
10
25
50
50
10
25
50
12*
78
67
10
37
*14
400,000
600.000
550.000
Farmers' Bk A Tr Co
Common
Preferred
Northern Bk A Tr Oo
"lOO
114
50
22
75*
AX
100
50
100
100
100
50
25
"30""
36
65
58
62*
59
40
80
84*
60
50
27
7
85
90
6300
106
10
63
27
20
5
5
100
100
100
50
1,165,665
10.544,133
50
695,625
1,699,816
507,937
2,421,927
7,116,690
22,925,394
5,086,473
19,537,873
10
221,642
5,160,437
171,118
328,917
c
72,259
62,620,924
1,619,618
2,890,765
911,680
6455"
75
Onion National Bank edlOOO.OOO
Berks Oo Trust Co.. el,800.000
City Bank A Tr Co..
300.000
Reading Trust Co..
1.170.300
8X
30
400.000
28
•mmrnm
Worklngman's Savgs
Bank A Trust Co.
B Scranton State Bk
First National Bank.
Green Ridge Bank..
North Scrant Bk A Tr
Providence Bank
Scranton Nat Bank—
68
15
200.000
4.050.000
200.000
300,000
d 300.000
Common
100
9
5
10
10
Ix
IS*
25
18
50
19
59
20
20
63
15
50
20
22
60
75
30
34
7
11
15X
"16
1,043,484
1,073,262
790,509
20
20
57
50
11,550,617
11,949,735
9,659,786
102
47
60
50
105
558,638
.
10
7,521,261
12
10
71,676
14
...
10
1.895,746
1,448,670
18
400.000
816,375
1.000,355
*31
25
610,050
4,674,358
17,407,836
2,886,262
251
250.000
30
55
150,000
174.375
208,674
1,871,606
25
25
750.000
200.000
2.500.000
1,000.000
500.000
978,684
173,222
5,274,877
2,325,660
321,343
675,805
9,886,731
1,777,180
22,342,495
14,712,676
4,415,001
8,060,009
100
40
110
50
68
71
100
180
185
25
50
14
15
44
46
230,312
385,272
435,241
2,985,308
5,701,478
6,604,278
10
20
10
25
16
250.000 I
206,836
190.000
377,219
150.000
629,833
500,000
193,050
125,000
571,118
225.000
300.000 1,014,978
500.000
596,086
777,494
500,000
750.000
1,330,377
Common
) 220,227
3,127,045
1.000,000
South Side Bk A Tr.
Third Nat B A T CoWest Side Bank...
Penna Trust Co—
'
5
200.000
25,000
3,653,863
9.523.876
1,954,740
6,850,262
7,152,753
8,123,066
5,331,782
8.812.877
25
*33"
35
60
X
X
Wilkes-Barre—
First National Bank
Hanover National Bk
Miners Nat Bank
Secona Nat Bank...
W-B Dep A Sav Bk
...
300,000
71,940
300.000
50
16
16
69
20
10
25
40
50
3,051,000
Preferred
Fulton Nat Bank...
Lancaster Co Nat Bk d
100
Trust Oo.
6,000,000 11,538,687 113,378,617
Potter Title A Tr Oo d 845.000
466,278
8,876,933
Provident Trust Oo.
268,744
150.000
2,556,558
South Hills Trust Co
464,1451
125,000
1,940,891
Union Trust Co
1.500.000 104292135 345,766,627
Washington Tr Co..
500.000
1,515,652
6,248,092
West End Bank
198,240
200,000
2,027,800
William Ponn Tr Co.
88,682
175.000
2,185,280
Preferred.
12
41
Lancaster—
Conestoga Nat Bk.
414,867
250,000
Ask
People's-Ptttsburgh
.
Allison-East End Tr.
Oapital Bk A Tr Co.
Harrlsburg Nat Bank
Bid
Nomi nal.
Per share.
Eoranton—
300.000
707,350
Union Bank (The)— d
Par
Reading-
Security-Peoples TrCommon
Preferred.
Gross
Deposits
Pittsburgh—
Mellon Nat Bank
Nat Bank of America
100
11,651,856
Capital
Nor Side
PortlandFirst National Bank.
Portland Tr A Sav Bk
United States Nat Bk
Surplus A
Profits
Gross
Deposits
'
First National Bank.
COMPANIES
TRUST
Wyoming Nat Bank
600.000
112
50
52
William sport—
Philadelphia—
fl'lrat National
OentraJhPezuu Nat Bk
3,040,000
City National Bant. dl.100,700
7,352,731
264,782
81,432,362
11,916,433
10
50
31X
A Trust Co.
4.550.000 10,654,668 137,887,656
Erie National Bank. d
440.000
241,063
6,200,503
First National Bank.
3,111,00" 6,861,331 121,255,903
20
Corn Exch Nat Bank
Kensington Nat Bk. dl, 147,867
Market St Nat Bk..
1,000,000
NatBkofGer ATrOc
400,000
Nat'l Bk of Olney—
Common
565,777
4,112,416
2,564,248
12
250.000
225,000
Cent Nat Bk A Tr Co
10
7K
30
20
¥ork-
48
316
50
20
100
10
13,468,067
38,324,961
15,743,432
46
51
275
325
22
285
38^
74,930
2,857,736
241,188
320,750
2,815,307
5,711,944
60
3X
69
Common
332.750
195,288
5,806,750
f 25
11X
Preferred.
167.250
North Broad Nat 1 Bk
Northeast Nat Bank
Northw'n Nat Bk—
250,000
WUllamsport N Bk
West Branch Bk A Tr
60
100
113.000
87,000
250,000
200.000
PfAfAPPAii
Bank
3|H
f
54
40 X,
6
10
10
I
10
25
i
Philadelphia Nat Bk 14.000.000 14,201,913 641,682,042
Roosevelt Bank...., d 269.818 i
125,230
3,064,781
20
50
"Jx
73
Common
Preferred
Drov A Mech N Bk.
First National Bank.
Indus N B West Y K.
Western Nat Bank..
York Co Nat Bank..
vork N Bk A Tr Co.
Guardian Trust Co..
York Trust Co......
I
t
7H
7
10
5
10
10
21
19 X
20X
16*
10
22
17X
100
20
200
25
25
41
43
58
60
10
23
24
61
13
a25
103""
2,456,635
National Banks
106
June 30
26
RHODE ISLAND "-VKSS
Second Nat Bank-
Common........
500.000
Preferred.South Phila Nat Bk-
650.000
Common..
Preferred
259,041
176,670
4,464,409
[ 20
37M>
glrard Trust Oo
11
13
~4X
117
123
9
8
10
10
it*
8
193
132
33
203""
139
35
6
AX
52
2X
54
18
20
4
"36" "33""
18
2X
21
3X
490
510
78
82
on
Lives A Grant Ann
Penn W 'h'g A S D Co
Provident Trust
Real Est Tr Co
Security Bk A Tr Oo.
Sonsitaly Bk A Tr
5X
Co
8,400.000 17,262,144 288,538,856
750.000 1,252,614
662,751
3,200,000 12,010,397 62,405,771
1,500,000 2,535,426 10,356,841
300.000
357,151
5,218,242
125,000
45,597
1,319,172
10
100
32X
40
100
289
50
10
50
Arsenal Bank
Bank of Ohio Valley.
Braddock Nat Bank.
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
First Nat Bank A Tr
200.000
100,000
200.000
500.000
3,323,590
1,604,414
945,425
12,116,654
58,036,375
6.000.000 11,998,741 198.971,892
6.000,000 7,573,668 136,847,007
Oo of East
PittsForbes National Bk.
Fourteenth St Bank
Freehold Bank
Haselwood Bk (The)
Hill Top Bank
Homewood Bank
I
300,000
500,000
307.750 i
200.000 i
200.000
200,000
Preferred—......
100,000
200.000
c
300.000
75.000
\
Per
400,000
152,500
120,000
300.000
Providence—
Blackstone Can Nat.
Columbus Nat Bank:
500.000
1,040,256
Common—.......
Preferred........
High St Bk A Tr Oo
120,520
79,480
120.000
Mechanics Nat Bank
Common.
Preferred.....
Nat Bank of OomATr
Pbenix Nat Bank...
Providence Nat Bank
Industrial Trust Co
Lincoln Trust Oo..
850.000
„
Newport Nat Bank..
Newport Trust Co..
nnlon Trust Co....
J25
89,439
470,492
921,426
2,776,889
100
share.
150
6,468,584
25
78
2,403,201
J10
H0
j 110,696
(25
60
110
272,410
2,164,442
225,050
385,875 V
114,125
......
Rhode 1 Hoi Nat Bk
Rhode laid Hos TrCo
j 424,117
7,183,337
5,533,422
50
125
\25
60
858,734
9,393,916
50
887,388
5,049,416
2,548.642 16,352,670 100
10,855,348 128,923,605 100
25
221,382
2,799,888
3,256,125 76,460,110 *100
12,074,290 40,146,870 1000
100
1,439,688 31,282,378
450.000
1.500.000
4,000.000
125.000
2.500.00C
5,000,000
•,000.000
30
a25~~
""§5""
81
12
1
1
alO
IVH t<N !©
20
16
"73" "78""
126
3C5
175
115
290
168
33
2325"
135
2450
145
Woonsocket—
435.000
1100
100
193,759
3A*
297
23
16X
4 X
18X
5X
50
50
10
100
SOUTH DAKOTA5^,'"''^"0"'
Sioux FallsFirst Nat'l Bk A Tr.
Nat'l Bank of So Dak
Northw't Sec Nat Bk
Union Savings Bank.
40
25
IX
95
<»
*
100
160
175
80
170
Preferred
Nomi nal.
Per share
375,000
250,000
500,000
219,614
254,853
538,677
58,241
150,000'
100
6.864,392
4,254,620 plOO
11,272,922 /100
100
1,636,744
N
0
rec ent
sa
les
Sale price.
a
170"
100
stock
retirement
price.
b A mutual
savings bank.
475,000
591,735
448,001
991,089
260,325
513,011
6,987,893
9,873,017
3,316,324
903,313
1,889,723
2,674,565
100
100
25
50
10
50
98,016
378,121
1,568.200
50
4,543,143
100
105
334,698
5,892,471 I 50
53
c
I
60
April 4.
1941.
or debenture* outstanding.
Stockholders of the Berks County Trust Co. of Reading, Pa., voted
June 26, 1941, on a plan of
absorption of the Union National Bank of that
city; the Berks County Trust Co. will retain its present name after the
d Common and preferred stork
5
e
'"5"
65
merger, which will become effective
in the near future.
at
Pittsburgh..
Iron A Glass Dol Sav
Keystone Nat Bk—
Common...
234,361
276,607
105,619
1,010,199
6,036,645
Common
Preferred
Woonsocket. Trust Oo d
Pittsburgh—
Allegheny Valley Bk.
Nomi nal,
Newport—
Aqutdneck Nat Bank
30
,
I
25
84,816
3,127,790
Tradesmen'sNatlonbl
Bank A Trust Co.
3,300,000 5,114,442 61,532,318 100
Wyoming Bk A Tr.. d 300.000 i
128,371
3.568,103
Broad Street Trust..
400,000 i
521,627
3,091,291
Chestnut Hill T A Tr
50
250,000
91,422
1,914,750
Citizens A So B A Tr
125,000 t
13,813
680,320 100
Fldellty-PhUa Tr Co 6.700,000 15,324,909 147,910,891
100
Finance Co of Pa...
100
2,320,000 9,201,084
1.082,847
Prankford Trust Co.
10
500,000 1,736,009 13,659,293
Germantown Tr Co.
1,400.000 2,294,883 22,986,721
10
4.000.000 11,677,475 135,635,637
10
idustrlal Trust Oo. dl,132.250
10
566,684
12,052,852
Land Title Bk A TOo
Common........
1,875.000 12,502,425 36,744,975 I 25
Preferred....
6,500,000
1100
Liberty Title A Tr Co 1.000.000 1,257,650 13,408,081
50
Mid-City Bk A Tr Co 1.500,000
50
664,950
7,161,085
Ninth Bank A Tr Co d2.188,000
10
624,687 22,290,137
Northern Trust Oo.
500.000 3,186,258
15,127,430 100
Nor Phlla Trust Co.
500.000 1,380,047
50
9,144,110
Penn Co for Insur
4X
10
,
200.000
70,000
400.336
Tioga Nat Bk A TrCo
10
8,342,742
32X
a50
following the Union National's meeting
/ Member of Northwest Bancorporation.
i Dec. 31, 1940.
* Stock all owned by Rhode Island Hospital Trust Co.
I Last sale.
0
New
1 June
stock.
p
29.
a
1940.
Affiliate of the First Bank Stock Corp.
Ex-dividend.
National Banks
south carolina sta'tnfloum'
Surplus &
Profits
Capital
Capital
Ask
Bid
Par
Nomi nal.
$
1,000,000
Carolina Sav Bank..
200.000
780,086
417,527
44,812
Oharleston—
50,000 d
Minora A Merch Bk.
South Oaro Nat Bk—
1,320,000
Common
880,000
Preferred.
jl,353,950
Columbia—
share.
Per
%
$
Oltiz. A Sou Natl Bk
48,466,859 /
13
125
12
28,163,667 glOO
7,194,427 100
100
565,203
100
110
10 y
183,457
334,936
200.000
35.000
First Nat Bk of Col.
61
37
602,913
619,612
8,101,553
5,835,028
20
58
10
35
200,000
92,026
4,426,293
20
------
250,000
Spartanburg—
Commercial Nat Bk.
11*4
25
200.000
First National Bank.
Peoples Nat Bank—
A
Common
450,000 L
200,000
...
Preferred.
Hamilton Nat Bank.
553,520
5,342,493
377,839
621,181
108,646
8,945,862
11,458,060
951,108
share.
270
290
11,222,553 (100
155
170
_
160
100
55,301,021
75,165
146,805
2,015,832
729,591
100
2,199,383
3,692,218 6.25
100
31,388,806
10
14,767,723
53,740
2,626,628
2,433,331
99,023
1,107,294
61,760,387
37,416,056
1,432,638
100,000
l,2uu,uuo
1,000,000
50.000
State Savings Bank.
Union Planters' Nat'l
Bank A Trust Co.
5.743,200
8.500.000
100
100
100
100
125
10
150
255
3.000,000 II,930,287
3,000.000
620,264
300,000
1,000,000 1,109,446
—
Common
Preferred.
567,998 I 662,597
1,065.302
1.000.000 1,843,533
-
...
Third National Bank
texas
June 30
AustinAmerican Nat Bank.
Austin Nat Bank... i
175,781
400.000
400.000
200,000
Preferred stock...
590,346
125,000
75,000
Capital Nat BankCapital stock.....
300,000
558.750
754,192
976,633
101,879
705.900
77,940,846
120
295
295
220
115
285
285
205
/ 10
15,730,342
100
75
70,903,044
21,107,114
17,745,933
14,652,829
10
100
100
100
24*4
4,202,810
100
33,147,506
100
.
750.00U
500,000
1.000.000
300.OOO
1.500,000
.
10
1100
20*4
&
100
245
June 30
4,869,652 (100
No minal.
Per
share.
245
270
100,000
Hillcreet State Bank.
Lakewood State BkLlberty State Bank..
Mercantile Nat Bank
120,072
24,997
331,906
2,271,131
5,143,348
436,098
153,862
100,000
250.000
RepublicNat Bank..
2,000.000
4,000,000
Nat Bank of Comm.
160,000
Oak Cliff Bk & Tr Oo.
200,000
3,029,167
565,127
9,124,689
50,555,019
99,364,272
7,446,657
3,713,448
118,014
3,416,419
12IS
<250
<185
<150
36
37*4
44 *4 46
Common.
Capital notes.....
El Paso—
£1 Paso Nat Bank..
100
20
45
60""
42
45
State
1 20
33
61
Bank
Ft Worth Nat Bank
First National
Common........
Montpeller—
Capital S B A Tr Co <
First National Bank:
407,500
Burlington-
2,957,939
242,103
3,108,108
100.000
2,573,376
20
Mftntp'r S B A Tr Oo <
Rutland—
KQllngton Nat Bank •
319.951
123,840
616,594
1,296,566
100
100,000
192,271
2,li6,882
100
N
176,320
3,404,841 /100
1100
4,198,783 100
sa
Preferred..
Fraternal Bk A Tr Co
National Banks
100
Lynchburg Nat Bank
A Trust Co..
People's Nat Bank..
Depositors Industrial
600,000
500.000
544,690
414,864
5,273,818
4,790,343
100
5
5
I 7H
no
100
<353*4
100.000
106,578
117,365
300,000
477,209
305,465
720,555
3,023,974
250,000
2,500,000
1,500.000
200,000
597,629
1,053,422
1,282,190
195,353
4,502,027
46,903,220
23,961,737
4.092.745
100
82,000
Merch, A Planters Bk
Nat Bk of Commerce
Common..
Preferred—.....
388,898
260,000
600,000
100,000
| 790,446
3,000,000
1.2U0.000
Preferred..
|2,222,185
41
Central National Bk.
Consol Bk A Tr Co..
First A Mer Nat Bk.
12,591,434
30,812.222
1,055,050
93,664,236
2,971,995
20
20
10
39
'loo ""125"
1,184,929
I,348,626
79,425
3,796,749
162,937
1,250.000 II,864,968
1,450.000
200.000
559,619
200,000
379,172
Southern Bk A Tr Co
953,345
750,000
Virginia Trust Oo... <
Roanoke—
489,951
500,000
Oolonial-Amer Nat B
1.000,000 1,862,339
First Nat Exch Bank
438,933
Mountain Trnst Bk
800,000
72,563,739
140
175
600,000
1,000,000
80,000
3.000,000
200,000
State-Plant BkATr:
Common........
Preferred
Say Bank A Tr Co..
160
180
75
75
85
85
100
190
55
70,923,782 (100
165
•
tm
60
1100
Na'juneT"
175
—•100
—
Preferred
Second Nat'l Bank..
Nat Bank of Comm.
State National Bank
Union National Bank
South
Texas
Com¬
632,600 I 289,731
367,600
1.000,000 2,262,202
<2,000,000 4,777,513
409,587
70U.00U
1.000.000 1,450,000
1.600,000 2,230,648
mercial Nat Bank.
200,000 d 239,256
Fidelity Trust Co—
600,000 1,024,422
Guardian Trust Co..
310,272
Houston Land A Tr. <1,100,000
San Jaelnto Nat Bk143,611
Preferred......
372.000
278,000
Pert Arthur—
First National Bank
Merchants Nat'l Bk.
100,000
200,000
575,138
376,192
Common.....—
16,418,519 (100
100
110
\125
41,374,380
68,122,121
12,158,325
38,547,209
54,307,313
74,704
10,700,547
6,510.202
100
100
100
100
100
100
100
100
11,004,824 (100
*295 "305""
360
155
225
310
400
165
235
317
"160 ""170""
70
80
00
95
1100
Preferred........
Bexar Co Nat BankComnaen ........
Preferred........
Frest National Bank
Peoples N B of Wash.
1.500,000
41
32
35'
12',
1100
19*4
21
4,323,661
7,194,880
6,697,084
25
"8i""
6,907,808
33,388,278
6.378,052
50
15
34
50
74
95
260
100
100
100
8,180,864 215,581,572 a 20
4,317,219 109,538,016 / 25
1,711,559 36,327,240 100
1,159,174 38,278,177
20
36*4
j
Nomi nal.
Per share,
34*4 35
"170"" 172""
r
30
33
t Stock of South Texas National Bank of San Antonio. Texas, all held
by Central Securities Oo. with exception of directors* qualifying shares.
a Member of First National Oorp
b Member of First Security Corp.
e All stock owned by First Security Corp.
d April 4, 1941.
e Preferred stock retirement price.
f Member of Marine Bancorporatlon.
g Affiliated with the Citizens' A Southern National Bank of Atlanta. Ga.
Represents quotation for First Security Corp. of Odgen, Utah, class A
h
stock.
7,015,269
4,802,455
100
100
--625
"270
295
< Common and pref. stock outstanding.
1 Last sale,
o
k Sept. 30,1940,
Controlled by the Joseph F. Meyer interests.
r
Member
People* Corp.
San AntonioAlamo National Bk:
Common.
....
8.000.000
2.500.000
2,500.000
50
r
WASHINGTON
SeattleSeattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank—
50
130
siH
20
20
Houston Nat Bk— o
Common.
393
183
10 \
Richmond—
Bank of Comm A Tr
First Nat Bank—
... ....
128
17*4
62*4
27,023,021 1 20
1 20
8,769,086
250
45
125
40
Houston—
Citizens State Bank. i
City National Bank:
240
126
39
50
10
100
60
25
10
50
100
i
-
11,552.628
12.878,280
100
8,391,710
2.129.746
3,678,142
Mech A Mer Bank..
502.585
800.134
<145
I 160
291,958
96,820
242,253
Galveston—
750,000
600.000
60
Com'l Tr A Savs Bk:
Loan Bank—
I 147*4
490.000
50 *4
100
100
8,967.226
250,000'
420,000
20
17.501,988
5,877,803
592,118
Petersb Say A AmTr i
1 20
479,586
439,257
share.
1.000.000
[ercta A Farmers Bk
Sltlzens Trust Co..
72
48
200.000
200,000
Per
first National Bank.
60*4
70
100
lea
State Institutions
June 30
virginia
10
10
20
390,249
1,386,738
183,257
3,737,687
3,640,252
60
City National Bank.
First National Bank.
Hutchings-Sealy
National Bank—
U S National Bank..
Common.
....
149,969
20.868,847
45.769,285
9,532
76,295
o
re cent
100.000 1
Preferred
117.500
Rutland Trust Co... iv 157,500
Common
201,733
1,517.991
s
30
25
200,000
276,000
750,000
1,500.000
15.420
100
\ 100
Rutland Co Nat Bk:
Southn Bk of Norfolk
"556
185,000
!
Portsmouth—
American Nat Bank. I
100
100
Union Bank A Tr Co
100
59,776
150,000 1
160.300
Citizens Nat Bank..
14,743,926
25,126.516
56,428,904 J
len
191,794
645,265
91,640
115
Petersburg-
781,532
1,879,884
2.000,000 12,745,862
200,000 J
o
cent
491.500
600,000
150,000
857.061
90
100
Norfolk—
Fort Worth-
Continental Nat Bk.
N
■a
Chittenden Oo Trust <
HswardNaiBk&TrCo
Merchants Nst Bank
Barlinnton Trust Oo. <
Seaboard Citz N Bk.
300,000
300,000
National Bank
100
100
40
100
re
167,000
6,991,533
7,340,537
1,047,480
3,427,588
69,870
Lvncbburg Tr A S B.
37
49
215
Texas Bank A Tr Oo:
125,000 1
30,000 J
......
301.250
Nominal.
""20 ""65 """68""
20
100
204.500
u
Lynohburg—
100
20
100
100
<
—«idd"
100
100
100
'20
4,000,736
3,181,935
2,047,705
981,621
494,125
295,369
69,032
June 30
First National Bank.
Secur St Bk A Trust <
If alias1.000,000 1,308,447 27,129,929
Dallas Nat Bank—
6.000,000 10,334,800 152,875,838
First National Bank.
1,218,145
100.000
30,582
Highland Park St Bk
220
155
135
150
1100
13,854,249
16,168,898
2,873.027
167*4 175
210
145
125
Montpeller Nat Bank
255""
State Institutions
16,738,107
20,839,888
235
State Institutions
June 30
vermont
240.000
200.000
People's Nat Bank..
Q larrv 8 T»k fc Tr Oo
~75~~
19*4
10,017,097 /100
100
100
1,147,962
879,694
1,225,143
267,133
1,126,072
82 J*
25
245
Nomi nal.
Per share.
Barre—
Granite S B A Tr Co
14*4
AW
100
70
20
37,623,036
share,
110
100
265,112
June 30
28
27*4
1100
5.944,090
30,356,856
100
7,749,336
21,058,138 C100
265
15
Walker BkATr Oo
BeaumontAmerican Nat Bank.
June 30
900.000
Common........
Preferred
Rational Banks
State Institutions
<2,469,770 £4,222,960
of Ogden....
Utah Sav A Trust Oo
11
14*4
10
93,298,382
95
80
Per
Barre Trust Co......
Broadway Nat Bank
Commerce Union Bk
Nashville Trust Co—
50
100
232,000
1,508,379
first National Bank I
Utah State Nat Bank
165
Nashville—
American Nat Bank
Common
Preferred
210
83
100
455,000
975.000
National Banks
Memphis—
Comm & Indust Bk.
First National Bank.
Nat Bk of Commerce
260
50
230
30
100
Nomi nal,
100
13,173.264
276
100 t
353,135
utah
Commercial Sec Bk. <
First Security BkNA <
8< Lake City—
Contl Nat BkATr Co i
First Security Corp.
Zion's Sav Bk A Tr
Knoxville—
75,000
Bank of Knoxville—
200,000
Comm'l Bk A Tr Oo. i
HamiltonNationalRk i 850,000
1.000,000
Park National Bank.
100
Ogden—
100
I,967,162
<2,500,000
3,786,634
4,497,644
State Institutions
June 30
Per
1,313,443
750.000
"230"
100
25
Nomi nal.
Chattanooga—
Amer Tr A Bkg Oo-Oommerclal Nat Bk:
1100
250,000
500,000
100,000
National City Bank.
103
ellO
99
/100
29,089,071
300,000
Gommon
Waco—
Citizens' Nat Bank.,
first National Bank.
National Banks
tennessee
%
6,551,100
170,168
99,121
June 30
National Banki
June 30
Nomi nal.
Per share,
100,000
400,000
San Antonio Nat Bk f
Seuth Texas Nat Bk-
10*4
10
6,945,012
1,930,372
San Antonio (Cm cl.) $
Ask
Bid
Par
Deposits
Grooa Nat Bank-
National Bank ofFort
8am Houston....
17
'
Lower Main St Bank
Greenville—
Gross
Surplus &
Profits
150,598
350,000 I
80,000
Nat Bank oi Comm. <1.075,000 1,296,542
125
16
June 30
Common....
Preferred
100
1100
State Institutions
texas
June 30
Gross
Deposits
109
and tbust companies
banks
aug., 1941]
s
600.000
766,200
200.000
76.000
1.200,000
j, 998,077
,
159,201
1,613.894
21,512,362
1100
v
1940.
{Reserves.
u
Dec. 31, 1940.
Effective July 1,
was
3,994,231 f 60
V 60
39
100
"220
45,742,790
March 26,
1941, the Clement National Bank of Rutland, Vt.#
absorbed by The Killington National Bank of Rutland, and the Rut¬
land Trust Co. of Rutland, Vt.
x Ex-dividend.
180
1100
44
..•60
250
«
Quotation represents stock of the Socarnat Bank Corp.. which holds
stock of The South Carolina National Bank of
about 98% of the common
Oharleston.
\Nl>
KWKS
110
UOMI'ANIKH
TRUST
National Banks
National Bankt
WASHINGTON
June 30
Capital
Surplus &
Profits (
9tate.J'^Z'i°m
June 30
Cross
Par
Deposits
Surplus &
Profits
Capital
Ask
Bid
Institutions
State
WISCONSIN
June 30
Gross
Par
Deposits
Bid
Ask
Worn 1 nal.
Nomi nal.
Per
Seattle (Concluded
200.000
400,000
550.000
University Nat Bank
Seattle Tr & Save Bk
123,994
260,142
597,924
1,706,687
6.674,358
20
15
9,850,906
50
70
7,385,923
27,478,116
100
share.
100
500.000
Pumltomo B of Heart)?
72
$
135,174
909,198
436,052
795,773
Milwaukee (Concl. )
TeutoniaAveStateBk a 376,600
400,000
West Side Bank...
300,000
Wisconsin State Bk
1.000.000
First Wise Trust Co.
$
3,059,441
5,270,543
5,534,585
3,135.972
Pe*
20
100
20
8X
share.
10
150
175
34
37
100
Spokane—
Old NBk. of Spokane
Old National Corp—
1,500,000
186,033
797,267
Cap stk class A__\
Class B
_J
3,035,080
385,191
Washington Trust Co
200,000
981,130
First Nat Bk In Spok
a
100
50
National Banks
t
June 30
/No
t
No
American Nat Bank.
Stock Growers N Bk.
Taooma—
Nat Bank of Wash.. al.325,000
Paget Sound Nat Bk
1,271,015
325,820
710,000
a
100
25
30,498,462
12,327,282
NatiZlTk' WEST VIRGINIA
Per
Cheyenne-
100
9,491,207
WYOMING
2.05
1.95
2.25
7,012,899
9,191,898
423,620
250.000
300,000
307,714
share.
100
100
170
145
20
22
June 30
Nomt nat.
Per
Charleston—
1.000.000
200.000
500,000
1,627,232
474,984
1,443,746
168,978
335,082
1,000,000
97,800
1,364,052
77,275
1.062,500
Charleston Nat Bk..
KanawhaBkg&Tr Co
Kanawha Valley Bk.
500,000
Nat Bank of Comm.
Central Trust Co
25
100
100
100
28,235,510
6,882,911
29,888,864
4,457,441
s
1,891,785
share.
N
o
re
cent
Ies
100
Huntington—
First
HuntVn N Bk
Twentieth St Bank..
a
18,708,578 12
1,412,160
n
19
21
Wheeling—
a
Sav Bank
150.000
76,618
1,286,903
395.105
100,981
818,125
708,160
111,299
897,439
3,160,195
7,845,969
5,519,971
1,272,499
5,705,965
150
100
a
Center Wheeling 8av
Half Dollar Trust A
25
Nat Bank of W Va__
Nat Exchange Bank. i
Be Side Bk & Tr Co.
Security Trust Co..
Wheeling Dollar 8av«
600,000
500.000
100,000
300.000
3,093,353
1,800.000
& Trust Co..
100
100
Gross
Par
Deposits
HalifaxBank of Nova Scotia 12,000,000
24,0^0,000 281,286,867
June 30
WISCONSIN
1125
268
100
242
245
100
145
148
100
185
190
100
194
196
100
183
100
100
140
143""
154
155
ONTARIO
1101
1300
Per
Toronto—
155
6,000,000 9,000.000 149.299.855
30.000.000 20,000,000 599,691,845
7,000,000 7.000.000 135,968,330
7.000,000 8,000,000 158.422.856
Imperial Bank ofCan
Bank
of
Toronto...
State Institutions
Per
272.058
80,228
415,996
144,401
250,000
Exchange State Bank
a
175,000
400,non
150,000
Nat Bk of La Crosse,
"tate Bk of La Crosse
10
4,913,373
100
1,272,050
6,807,205 el 00
100
2,955,385
16M
share.
20
o
re
cent
sa
les
Milwaukee—
200.000
Amer State Bank
City Bank & Tr Oo__ a 250.000
First Wise Nat'I Bk— h7,600,000
a850,000
Home Savings Bank
150,000
Kilbourn State Bk.. a
Lincoln State Bank:
50.000
Common
202,500
Income debentures
2.200,000
Marine Nat Exch Bk
Marshall & Ilsley Bk a2.835.000
Mitchell St State Bk. a 400,000
250,000
Northern Bank—.. a
639.500
Park Savings Bank.. a
550.000
State Bank of Milw. a
4,457,833
204,883
11,095,066 280,372,606
3,380,826
246,640
2,151,075
76,010
100
25
50
t
QUEBEi
48,982
2,311,026
100
3,199,353
2,406,944
29,289
99,679
d
140,249
k
58,322
47,991,938
55,716,388
3,086,368
4,583,783
2,012,384
2,843,650
20
Montreal—
Bank of Montreal... 36.000.000 39,000.000 848,143,710
7.000.000 5,000.000 136,890,013
Banaue Oanadlenne.
18,594,681
750.000
1,500.000
Barclays Bk (Canada)
49,428,944
1,000.000
4,000,000
Provincial Bk of OaD
Royal Bk of Canada 35,000.000 20,000,000 888,058,497
20
192,197
3,835,307
'
20
20
20
16
28
60
18
no
a
20
20
e
40
20
43
22
29, 1940.
Member of the Northwest
Bancorporation.
/ Deficit.
h
Preferred stock "of the First
Wisconsin National Bank of Milwaukee,
Member^FirstiNational Corp.
s
recently called tfor, redemption,
k April 4, 1941.
I Last sale.
Trust funds.
t
\
i
All stock
100
7^
100
• Sale price
deposits.
Wis., in the amount.of $7,500,000, has been
20
20
par stock.
100
debentures outstanding.
Common and preferred stock
b Special
d June
1
cent.
June 30
Norn inal.
La Crosse—
Batavian Nat Bank
Ask
cent.
100
Can Bank of Oomm.
Dominion Bank
National Banks
Bid
Per
$
'?225M
115
100
100
100
23,959.843
Surplus cv
Profits
Capital
held|by[01d5National Corp.
{.Concluded from page 18)
confusion
order to bring the dollar rate more in line
with the official quotation for sterling.
As a result, the
yen was quoted in the New York market, until July 26, at
$0.2358, as compared with $0.2345 which had prevailed from
October, 1030, to July 1, 1941.
In the Shanghai market the
dollar rate for the Chinese yuan, which had been holding
steady at about 5%e. for somewhat over a month, turned
downward on July 3, reaching a low of 5 3/16c. on July 8.
This reaction appeared to result from Far Eastern political
and military developments at the time.
By July 17, how¬
ever, this entire loss had been regained, presumably owing
to large sales by Japanese interests of United States dollar
exchange against Chinese yuan.
Subsequently the Chinese
yuan again declined until the July 8 low of 5 3/16c. was
reached, remaining at that level on Monday, July 28.
"As a consequence of the executive order of July 26, 1941,
ably taken in
Chinese
currencies
of these countries was suspended.
The British authorities
took parallel steps and issued regulations freezing Chinese
extending
United
the
States
'blocking'
control
to
and Japanese accounts, New York trading in the
and
the
among exporters who found it difficult to dis¬
tinguish Latin American accounts from those of Continental
Europeans requiring general licenses.
tion
gold movement
than
American
to
On July 17 the situa¬
publication of the
containing the names of more
extent
some
blacklist
by
1,800 individuals and firms of known Axis connections,
whose
assets
dental
financial
Latin
transactions
America
License No.
whose
with
names
States blacklist were authorized
53.
controlled
blocked.
Trade and inci¬
European nationals in
were
not included on the
immediately
were
official United
Extension
agencies
of the trade
countries
other
in
by General
blacklist to Axis-
generally
was
expected.
Japan suspended its export trade with Panama on July 31,
following the closing of the Panama Canal to Japanese
ships.
This
the
was
time
first
Japan,
has been
which
striving to increase its Latin American trade, has suspended
exports to any Latin American country.
The Argentine free peso was quoted in New York at
23.75@23.78
change
on
on July 1 and at 23.75@23.88 on July 31.
Exr
Rio de Janeiro was 5.05@5.15 on July 1 and 5.05
July 31.
on
Exchange
of New York
the Port
at
clarified
was
official
@5.15
Japanese assets."
Details of
111
monthly review
Aug., 1941]
1
July
by
the
on
Far
Eastern
countries was marked
on
volume during
"Imports of gold into the United States continued in small
July, and the increase in the United States
from the
rate of 23.48 which had
prevailed for yen cables since
Oct. 21, 1910, to 23.62, due in part to extension of the
"concentration account" to dollar exchange.
However, the
financial situation was dominated during July by official
gold stock of about $50,000,000 was approximately the same
as in June.
Gold held under earmark for foreign account
Japan's agreement with Vichy for "joint defense of French
follows in the "Monthly Re¬
Reserve
Bank of New York for
during July were outlined
view"
Federal
the
of
as
Aug. 1:
Federal
the
at
Reserve
banks
about
increased
$30,000,000
five
the
ended
weeks
23 the Department of
$41,900,000 of gold in the
following
principal amounts:
$20,100,000 from Canada,
$9,600,000 from Australia, $3,700,000 from the Philippines,
$2,100,000 from Colombia, $1,200,000 from Mexico, $700,000
from Nicaragua, $600,000 from Peru, and $500,000 from the
July
Commerce reported the receipt of
United Kingdom."
CONTINENTAL AND
OTHER FOREIGN EXCHANGE
Foreign exchange restrictions in Germany, Italy, and the
occupied zone of France were further tightened during
July.
An Italian decree of July 13 forbade payments to
-American
of
individuals^Or
United
concerns except
through the Bank
by special license from
Italy
Exchange.
Industrial
States
and
capital
is
the Institute of Foreign
commercial concerns in which
invested
placed under the
supervisors authorized
inspect all books, correspondence, functions and business
control
permanent
to
were
Government
of
arrangements.
A general
license issued
July 11, the fourth since the
June 14 freezing order, released about $30,000,000 of Span¬
ish assets in the United States, reserving to this country
the right to examine Spanish credits here and any trans¬
actions made
The
census
on
under
the
of all
foreign-owned
license.
United
States, which was to be completed by July 14 under the
terms of the June 14 freezing order, was extended until
Aug. 30.
The information provided by the questionnaires
property
in
the
(
for this purpose on
form TFR-300 will be studied by Treas¬
officials for evidence of concealed Axis assets.
ury
French
that
against
published on July 1 indicated
expected revenues of 68,205,000,000 francs
expenditures of 243,600,000,000 francs, the
total
total
Government
will
have to
raise
two-thirds
of
its fiscal
re¬
quirements by public borrowing.
Under the Vichy banking
decree of July 6 the Bank of France and the Treasury con¬
trol
the
and
domestic
management
and
banks.
The
credit
policies
both
of
foreign
Finance Ministry
is empowered
The Banking Organization
Committee, the six-member Permanent Committee for Pro¬
to fix minimum
fessional
Indo-China."
capitalizations.
Organization,
is itself under the supervision of
Commission, which is composed of the Governor
of the Bank of France, the Director of the
Treasury,. and
the Control
the
President
the
United
The
States
threat
two years
As
commercial
agreement
concluded
July
on
19
between
Germany and Switzerland, Germany will deliver
monthly 200,000 tons of coal, 13,500 tons of iron for Swiss
industrial needs, and 14,500 tons of petroleum.
In return
agricultural concessions, Switzerland is to provide
and milk products.
Certain Swiss exports,
including
fine
watch
movements
and
some
electrical
some
cattle,
fruits
machinery, are facilitated.
Provision is made to increase
the clearing balance, usually about 50,000,000 Swiss
francs,
by temporary advances to exporters of some 400,000,000
francs by the end of the year.
Federal Loan Administrator Jesse Jones stated
that
the
materials,
July 22
States had offered to purchase
strategic
especially chromium and manganese, from Rus¬
on
United
sia to offset Russian
purchases here of machine tools and
supplies.
On July 30 Harry L. Hopkins, Lend-Lease
Coordinator, flew from London
to
Moscow, where he
war
assured Premier Stalin that the United
the
Soviet Union with
Exchange
and without
on
British
and
American
vital
freezing action Japan faces the possible
States, valued
$100,000,000 a year. The Yokohama Silk Exchange
loss of its silk export trade with the United
at about
closed
tion
July 25, but importers here expect some resump¬
imports when the licensing policy is clarified.
on
silk
of
Similarly,
while
it
is
expected
that
oil exports will be
curtailed by about two-thirds, it is thought that a policy of
total embargo will not be made immediately effective.
General
licenses
Government
of
promptly
were
China
and
to
the
issued
the
to
Chinese
National
Central
Bank.
By General License No. 57 the British colony of Hongkong
was declared not to be a part of China within the meaning
the
On
freezing order.
July 28 The Netherlands East Indies suspended for¬
exchange
eign
licenses
all
for
transactions with Jaoan. requiring special
exports to Japan, Manchukuo, China, and
French Indo-China.
Dutch
also
oil exports of 1,800,000 tons a year to Japan were
halted.
London
price for silver was 23 %d. on July 1 and
July 31.
The Hongkong dollar was 24.45@24.62
on July 1 and 25.06@25.31 on July 31.
The Shanghai yuan
was
5.36@5.55 on July 1 and 5.35@5.45 on July 31.
Yen
The
,23^d.
on
23.44@23.60
checks were
RATES
EXCHANGE
OF
July 1 and 23.56
on
ON
LONDON
FOR
on
POUNDS
July 31.
STERLING
Permanent
contrary to the public interest.
for
Governments to
and British
by exchange restrictions.
Bankers' BUls
an
the Latin
States will provide
immediate flow of
American
special feature during July.
war
countries
supplies.
was
There
steady
was
some
Commercial
BUls
Sight
which
a
to
peg
result of the
a
Committee.
The Control
Commission supervises the application of regulations under
Under
the Japanese yen
of strategic supplies seen in
banking law and may rescind the license of a bank
violates the regulations or is deemed to be
operating
of the
in
Japan's acquisition of
bases in the French colony brought swift and comprehensive
parallel action by the United States and Great; Britain.
On July 25 President Roosevelt froze Japanese assets here
estimated at about $138,000,000.
Similar action was an¬
nounced on July 26 by the countries of the British Com¬
monwealth of Nations, and notice was served of the abro¬
gation of the three existing British commercial treaties
with Japan.
The United States freezing order was ex¬
tended to Chinese assets in order to prevent their misuse
by Japanese agencies now in control of Chinese financial
centers.
Japan immediately retaliated by freezing an esti¬
mated $500,000,000 of British and
United States assets.
American investments in Japan are estimated at $229,000,000, of which $117,000,000 in short- and long-term invest¬
ments was tied up by the freezing order.
However, most
United States funds in Japan have been immobilized for
of
budget estimates
with
advance
of the
sources
during the month to approximately $1,945,000,000.
"In
reaction
an
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
4.03
1
2
3
4
5
6
7
8
9
10.
11
12
13
14
15
16
17—
18
19
20...
21
22
23.
July 24.
July 25.
July 26
July 27-.—
July 28. A
July 29
July 30
July 31...
a4.03V$
4.03
-
a4.03H
4.03
a4.03«
Cable
Transfers
4.03Xo4.03H
4.03Xa4.03H
4.03Xa4.03%
Sight
4.00
4.00
4.00
HOLIDAY
4.03
a4L3X
4.03Xa4.03X
4.03
a4.03^
4.03Xa4.03s4
4.03
a4.03 y<i
4.03Ma4.03?i
4.00
4.03
a4.03^
a4.03^
4.03Xa4.03H
4.00
4.03
4.03
a4.03J4
4.00
4.03
a4.03J4
4.03Ma4.03^
4.03Xa4MX
4.03Ka4.03^
4.00
SUNDAY
i—
4.00
4.00
4.00
SUNDAY
4.03
4.03Xa4.03X
4.03Xa4.03H
4.03Xa4.03H
4.03J*a4.04
4.03Xa4.03X
4.03Xa4.03?*
—
a4.03H
4.03
a4.03H
4.03
a4.03H
4.03
a4.03X
4.03
a4.03*4
4.03&a4.035*
4.03^o4.04
4.03HO4.04
4.03«a4.04
4.03^a4.04
4.031404.04
4.00
4.03 V*Ja4.04
4.00
4.03Ka4.04
4.03«a4.04
4.00
4.00
4.00
4.00
4.00
4.00
SUNDAY
4.03#a4.03M
—
4
03^a4.032*
4.03Xa4.03X
4.03Xa4.03H
4.00
4.00
4.00
4.00
SUNDAY
—
-
4.03Xa4.03H
4.03Xa4.03H
4ti3Xa4.Q3X
4.03Xa4.03H
4.03Ha4.04
4.00
4.03 J4a4.04
4.03^o4.04
4.03 J4a4.04
4.00
4.00
4.00
112
MONTHLY EEYIEW
DAILY RATES
France
Switzerland
Franc
Franc
Cables
Checks
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
OF FOREIGN EXCHANGE
Portuga
Checks
Canada
Argentina
Escudo
Dollar
Peso
Cables
Checks
Cables
2.35a2.36
4.03
July
1
2.35
4.03
July
2...
2.35
4.03
July
3
July
4
4.03
July
5
HOLIDAY
2.35
SUNDAY
July
2.35
10
11
12
13
14.
15
available
available
available
2.36
2.35
SUNDAY
19
20
21
22
23
24
25
26
27
SUNDAY
22——
23
24—
25
UK allM%
UK%
UK%
ll"i6all8ifl%
UK all»i«%
26
UK all8i6%
July
SUNDAY
27
—
July 28
July 29
July 30
July 31
2.34a2.35
2.35
2.34a2.35
Sweden
Krona
Checks
,
HOLIDAY
6-
SUNDAY
78No rates
No rates
No rates
No rates
No rates
available
available
available
available
available
SUNDAY
1415—
,
/
1
.
SUNDAY
SUNDAY
29.77
29.77
56.98057M
56.98057M
No rates
29.77
56.98057M
available
29.77
56.98057M
56.98057M
56.98067M
29.77
29.77
disct.
29.77
disct.
disct.
29.77
disct.
disct.
disct.
29.77
56.98057H
56.98057M
56.98057M
56.98057M
56.98057M
56.98057M
29.77
29.77
29.77
disct.
29.77
disct.
29.77
disct.
29.77
disct.
29.77
disct.
•
—
—
—
11K
11K
UK
11%
all7!#
all'i#
all5i0
all5i«
29.77
disct»
1
—
56.98a57M
56.98057M
56.98057M
56.98057M
56.98a57M
56.98057M
29,77
SUNDAY
disct.
disct.
disct.
disct.
29.77
58,98o57M
56.98057M
29.77
29.77
*
29.77
56.98057K
56.98o57 M
Brazil
Chile
Bolivia
MUrets
Peso
Boliviano
Sucre
Cables
Cables
Checks
Checks
1_.
5.05a5.15
5.1605.17
2.50o3.00
6.70o7.00
2..
5.05O5.15
5.1605.17
2.50o3.00
6.70O7.00
5.1605.17
2.50O3.00
6.70o7.00
2.50o3.00
6.70O7.00
6.70a7.00
Cables
3—
4—
5-
—
Hungary
Pengo
Cables
56.98057M
SUNDAY
21
July
2.34a2.35
1617—
1819—
20—
21—
22..
23242526—
27282930—
31-
19
July
2.34
Germany
910—
1112„
13-
18
July
2.34
12—
17—
July
2.34
56.98057M
29.77
disct.
July 20-
Reichsmark
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
16
July
2.34
56.98057M
56.98057M
29.77
SUNDAY
ll»ieoll"i6%
ll»18oll"l6%
ll"nall»i#%
ll»i#allM%
UK oll»u%
UK allM%
July
Cables
disct.
disct.
disct.
—
14
July
2.34a2.35
Checks
13—
—
15
July
2.34a2.35
July 28
July 29
July 30
July 31
12
—
July
2.3302.35
July
July
July
July
July
July
July
July
11
July
2.35a2.36
July
10
July
2.35
July 17
July 18
disct.
disct.
29.77
29.77
SUNDAY
July
2.35
ll»i«allM%
ll18uall8i«%
11K allui0%
ll«i8allM%
11K alluu%
lli»i«all"u%
9
July
2.34a2.35
2.35
July 16
July
July
July
No rates
available
2.35a2.36
No rates
disct.
Peso
Checks
Cables
HOLIDAY
8
July
No rates
disct.
disct.
disct.
11K allM%
7
July
2.35
11M all%%
UK all»i«%
11M all»jB%
6
July
2.35a2.36
No rates
Checks
Colombia
Checks
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
3—
5.0505.15
4—
Ecuador
i
HOLIDAY
5-
5.05O5.15
6—
5.16a5.17
SUNDAY
5.05a5.15
7-.
5.1605.17
2.50O3.00
5.05a5.15
5.1605.17
2.50O3.00
6.70O7.00
9-
No rates
5.05a5.15
5.1605.17
2.50a3.00
6.70O7.00
10—
11—
available
5.05O5.15
5.1605.17
2.50O3.00
6.70o7.00
5.1605.17
2.50O3.00
6.70a7,00
5.1605.17
2.50O3.00
6.70O7.00
5.1605.17
2.50a3.00
6.70O7.00
8-
5.05a5.15
12—
13—
5.05O5.15
14—
15—
1617—
18—
19—
20—
21—
2223—
24—
25—
26—
27—
28—
29--
5.05O5.15
30—
31—
SUNDAY
5.05a5.15
5.1605.17
2.50O3.00
6.70o7.00
5.05O5.15
5.1605.17
2.50O3.00
6.70o7.00
5.05O5.15
5.1605.17
2.50O3.00
5.05O5.15
5.1605.17
2.50O3.00
6.70a7.00
5,05a5.15
5.1605.17
2.50O3.00
6.70O7.00
6.70O7.00
SUNDAY
5.05O5.15
5.1605.17
2.50o3.00
6.70O7.00
5.05O5.15
5.1605.17
2.50o3.00
6.70O7.00
5.05O5.15
5.1605.17
2.50O3.00
6.70O7.00
5.05a5.15
5.1605.17
2.50o3.00
6.70O7.00
5.05O5.15
5.1605.17
2.50o3.00
6.70O7.00
5.1605.17
2.50O3.00
6.70O7.00
2.50a3.00
6.70O7.00
5.05O5.15
SUNDAY
Lira
Checks
Cables
Checks
Cables
Cables
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
HOLIDAY
SUNDAY
No rates
10-
2.50o3.00
6.70O7.00
5.1605.17
2.50a3.00
6.70o7.00
5.05a5.15
5.1605.17
2.50a3.00
6.70O7.00
Venezuela
Peru
Japan
Hongkong
Peso
Bolivar
Sol
Yen
Dollar
Cables
Cables
Cables
65.83
27.75a28.00
15.50ol5.75
23.44a23.60
24.45
65.83
28.00
15.50ol5.75
23.44a23.60
24.44
024.62
65.83
28.00
15.50ol5.75
23.44a23.60
24.39
024.60
65.83
28.00
15.50al5.75
23.44a23.60
24.37 Ma24.60
65.83
27.50o28.00
15.50fll5.75
23.44a23.60
24.34
024.55
65.83
27.50o28.10
15.50015.75
23.44a23.60
24.33
024.55
65.83
27.75a28.10
15.50ol5.75
23.44o23.60
24.35
024.55
10
65.83
27.88028.10
15.50al5.75
23.44a23.60
24.36
024.56
11
12
13
14
65.83
28.00a28.10
15.50ol5.75
23.44a23.60
24.41
024.60
65.83
28.00o28.10
15.60ol5.75
23.44a23.60
24.42
O24.60
65.83
28.00o28.10
15.50ol5.75
23.44o23.60
24.45
O24.60
24.43 HU24.62
24.47
024.62
Markka
July
July
July
'July
July
July
July
July
July
July
July
July
July
July
5.1605.17
5.05a5.15
Finland
Peseta
5.05O5.15
Cables
Italy
5.1605.17
Uruguay
Spain
5.05O5.15
No rates
No rates
No rates
No rates
available
available
available
available
available
11-
12.
13.
14151617.
1819.
202122.
2324.
2526272829.
3031.
SUNDAY
SUNDAY
SUNDAY
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Cables
024.62
HOLIDAY
SUNDAY
SUNDAY
15
65.83
28.25a28.50
65.83
28.25a29.00
15.37 Mal5.75
15.75
23.44a23.60
16
17
65.83
28.75a29.00
15.75
23.44023.60
18
66.83
28.75029.00
15.75
23.44023.60
24.52
024.75
19
20
65.83
28.75a29.00
15.75
23.44o23.60
24.55
024.75
21
22
23
24
25
23.44023.60
24.52
024.75
SUNDAY
65.83
28.75029.00
15.75
23.44o23.60
24.55
024.75
65.83
28.75a29.25
15.75
23.44a23.60
24.55
024.75
65.83
28.75a29.25
15.75
23.44023.60
24.59
o24.75
65.83
28.75a29.25
15.75
23.44023.60
65.83
29.00a29.25
15.75
23.44a23.60
24.60
024.75
26
27
65.83
29.00o29.25
15.75
23.56
24.75
024.88
28
29
30
31
65.83
23.56
24.63
024.88
24.67Ma24.88
24.62 HO24.80
SUNDAY
29.00o29.25
15.75
65.83
28.50a28.55
65.83
28.15a28.25
15.50ol5.75
23.56
66.83
27.50a28.00
15.5Oal0.75
No rates
15.50ol5.75
23.56
24.81
025.25
25.06 Ma25.31
available
Yugoslavia
Greece
Shanghai
Islands
Settlements
India
Java
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Cables
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Bulgaria
Philippine
Straits
Rumania
Leu
Cables
Cables
Cables
Cables
Checks
Cables
Cables
July
5.36
2—
5.35Ma5.55
July
HOLIDAY
1—
July
3—
5.23
July
July
SUNDAY
No rates
10
11
12
13
14
15
16
17
18
19
20
21
No rates
No rates
No rates
No rates
available
available
available
available
available
Cables
47.16o47.50
30.13a30.35
49.85049 %
47.16o47.50
30.13o30.35
O5.50
49.85049 Ji
47.16047.50
5.18Ma5.60
49.85049 %
47.16a47.50
6—.
7—
July
July 8—#.
9—
July
July 10-.
July 11—
30.13030.35
HOLIDAY
30.13a30.35
SUNDAY
5.15
05.35
49.85049 %
47.16o47.50
30.13o30.35
5.16
05.35
49.85o49 H
47.16o47.50
30.13a30.35
5.12Ma5.35
47.16047.50
30.13030.35
No rates
47.16a47.50
30.13a30.35
available
30.13a30.35
5.15
a5.35
49.85049%
49.85a49M
5.20
O5.40
49.85
47.16047.50
July 12_.
July 13—
5.22
O5.40
49.85
47.16047.50
July 14—
SUNDAY
5.23
05.45
49.85
47.16o47.50
30.13O30.35
July 15—
30.13a30.35
SUNDAY
47.16a47.50
30.13a30.35
5.24
05.45
49.83049.85
46.16a47.50
30.13o30.35
5.35Ma5.50
49.83a49.85
47.16a47.50
30.13030.35
July 18-.
5.28Ma5.50
49.83o49.85
47.16a47.50
30.13a30.35
July 19—
SUNDAY
49.85
July 16—
July 17—
5.26
49.83o49.85
47.16o47.50
30.13a30.35
5.22Ma5.45
O5.50
July 20—
July 21—
SUNDAY
5.27
49.85049 Ji
47.16a47.50
30:i3a30.35
5.24 M 05.45
49.85a49M
47.16o47.50
30.13O30.35
July 23-.
July 24—
5.24Ma5.45
5.31Ma5.45
6.31Ma5.45
49.85049 %
47.16a47.50
30.13a30.35
49.85049 H
47.16o47.50
30.13030.35
July 25—
30.13030.35
5.40
49.85a49M
49.85049 ft
47.16047.50
July 26—
SUNDAY
O5.50
July 22-.
22
23
24
25
26
27
28
29
30
31
5—
Cables
49.85o4918u
4_.
July
o 5.55
47.16047.50
30.13O30.35
July 27..
July
July
July
July
28—
29-.
39..
31—
SUNDAY
5.37
O5.40
5.40
5.45
a5.48
5.35
a5.45
49 H
47.16a47.50
30.13a30.35
49M
49 H
49M
47.16a47.50
30.13a30.35
47.16a47.50
30.13a30.35
47.16a47.50
30.13a30.35
@FedFRASER