The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM.
LIBRARY
AUG 8
19311
BANK /QUOTATION
RECORD
0.
KCO.
S.
PAT.
OFFICE
JULY IN RETROSPECT
Page
Page
Commercial
Financial
and
Cotton
1
---
--
8
Hides and Leather
9
Events
Iron and Steel Trade
Course of the Stock Market
13
13
New
-
Federal Reserve Bank—Brokers' Loans .15
5
Foreign Affairs..
16
Foreign Exchange
Grain—Coffee—Sugar
8
......
-.12
Security Issues...
10
Petroleum and Its Products
Rubber
9
........
Textiles..
9
.....
United States Treasury Financing
INDEX TO STOCK EXCHANGE
7
14
Money Market
Dividend Declarations
;
11
QUOTATIONS
Page
Page
Baltimore Stock Exchange
57
New York Curb
Boston Stock Exchange
58
New York Stock
Exchange—Bonds
19
Chicago Stock Exchange
64
New York Stock
Exchange—Stocks.
31
Cleveland Stock Exchange
66
Philadelphia Stock Exchange
Detroit Stock Exchange
60
Pittsburgh Stock Exchange
64
San Francisco Stock
Los
Angeles Stock Exchange
41
Exchange
61
59
Exchange
..62
ill''
INDEX TO GENERAL QUOTATIONS
Page
Page
Municipal Bonds—
Companies—
Banks and Trust
100
-—-—
Canadian
Exchange Seats
Canadian
Public Utility Bonds
73
91
Federal Land Bank Bonds
..
Public Utility Stocks.
78
Industrial Stocks......
...92
Railroad Bonds
67
-.81
Bonds
Industrial Bonds.....
Railroad Stocks
71
......----.84
Insurance Stocks..............
Textile Stocks
Title
111
...
84
_A.-u.g\ast
WILLIAM
B.
William
DANA
84
Guarantee and
Safe
Deposit
Stocks
....84
United States Government Securities..91
Textile Stocks—
Mining Stocks
-112
Real Estate Trust and Land Stocks...84
Bank—
Securities
Mill Stocks—see
Real Estate Bonds
99
72
------
Investing Companies Securities
Joint Stock Land
93
......
83
—
—
Foreign Government
91
Domestic
111
Domestic
United States Territorial Bonds
91
5, 1938
COMPANY.
PUBLISHERS
Street, Corner op Spruce Street, New York
—OF BALTIMORE—
*
Capital $2,000,000
Surplus and Profits $4,196,364
CINCE 1876 this Company
has devoted itself
to the management and conser¬
vation of estateg-^specializing the whole effort
^exclusively
«
I.
It is
«
•
1
I
one
.
•
,v
V
of the
*"
i
*
*
few trust
i
1
*
1
*
companies in the
country which has never engaged in general
banking, selling securities, etc. Its Directors are:
Edwin G. Baetjer.
Vendble Baetjer & Howard
Charles H. Babcock— Reynolds & Co.
William G.
Baker, fo-.Baker, Watts & Co.
Howard Bruce-*...
—
Chairman of Board of Balti¬
more
George C. CutlerE.
Asbury Davis.
—.
National Bank
President of Safe Deposit and
Trust Co. of Baltimore
*..
.President
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
. ...,. .
Chairman of Board of Atlantic
Coast Line R. R. Co.
Robert Garrett..-....Robert Garrett A Sons
Norman James...
J. Edward Johnston..
President of James
-
Lumber Co.
Capitalist
Blanchard Randall
Gill & Fisher
Charles E. Rieman
Pres. of Western Nat. Bank
1
X
BANK
.(ICQ* U. .••
COMPANY, In office of Librarian of Congress, Washington, D. C.
Office at New York, N. Y., under the Act of March 3, 1879.
Copyrifht in 1938 by WILLIAM B. DANA
Entered
1928, at the Post
Second Class Matter, March 9,
as
PAT. OFFICE
"vn
VOL. 11
Bank
'
July
Quotation Record
and
The Bank and Quotation
Record Is
one
of the companion publications
and
U. S. Possessions and Territories; 316.50 in Canada- 318 50 in
and Central
America
South
Mexico and Cuba, and
Argentina). Spain.
(except
>
315 per annum within the United States
are
The subscription
year:
$1.00
price to the Bank and Quotation
Postage outside of United States extra
-
President
the
Record is $10.00
Single copies are-sold at
.
disapproved
of
efforts
the
Warning Texas employers against
States.
among
"Cheap wages mean low
"cheap labor," the President said:
Low buying power means low standards of
buying power.
means
low taxable values and therefore a
difficulty in maintaining good schools, good highways, sani¬
tation
other
and
public improvements."
per copy
Passing through
'
Colorado, representatives of 4,000 workers in the Colorado
CHICAGO OFFICE—208 South La Salle Street
Fuel & Iron
Corp. ^presented the President with a petition
LONDON OFFICE—Edwards & Smith, 1 Drapers'-Gardensf E.O.-
urging him to "be a candidate to succeed himself in
WILLIAM B.
DANA
William Street
COMPANY, Publishers,
corner
some
proclaimed the essential interrelation of farm
and
wages
problems
living, and that
320 in other foreign countries.
a
10,
Southern communities to attract Northern industries by low
ef the Commercial A Financial Ohronicle and Is issued monfiblyv'~~~--Terms for the Chronicle
NO. 8
AUGUST 5, 1938
NEW YORK,
V-
With the fleet anchored in the San
1940."
Francisco harbor wait¬
Spruce Street. New York
ing to be reviewed by the Commander-in-Chief, the Presi¬
fc-
dent
REVIEW OF JULY—COMMERCIAL
FINANCIAL
AND
EVENTS
adjourned
Congress
engaged
in
instances
many
its
and
in
political
President Roosevelt having concluded
back
members
home
with
campaigns,
less militant speak¬
a
ing tour through the West than had been anticipated, and
with governmental
of
Nation
the
the
current
industrial
activities otherwise quiet, the attention
during the past
primaries
upswing.
the
and
In
month
the
centered
was
for
upon
a
continued
picture
industrial
point to the extension of the revival to the durable goods
industries
founded
as
President
.
"head
of
favorable
active
concerned with
000,000 spending-lending
*T"
most
most
The
recovery.
those
were
the
of
one
Roosevelt
passed
left
Washington
$3,753,-
June 21.
on
on
the
of
well-
a
bureaus
government
the effectuation
program
Democratic
the
signs for
July 7,
party" interested
vacation
a
and
Act—or
through his
Andrews, New York State Industrial Com¬
ment of Elmer F.
Administrator of the
as
sea
three
Early, announced on July 15 the appoint¬
Secretary, Mr.
missioner,
last
to
President,
the
departure
and put to
is
cruise which
fishing
his
Before
weeks.
observers
prospects
boarded the cruiser Houston
the President
on
On July 16
world armaments race would be halted.
gerous
With
July 14 offered to join a world disarmament move
on
expressed the "fervent hope" that the costly and dan¬
and
Labor Standards
new
"wage-and-hour" law.
;
primary campaigns under way the Senate Campaign
With
Investigating Committee indicated on July 15 that investi¬
be
would
gators
Tennessee
other
and
funds
abuses
possible
in
and
of relief
wrongful use
of
charges
into
Pennsylvania
Kentucky,
into
sent
look
to
connection
the
with
senatorial races in those States.
and
Government Fund Allotments
as
himself in the
DeaU
reports of industrial revival increasing, New
With
primary campaigns in the States through which he passed.
t
agencies moved during the month to direct the allotment
With
Government
the
exception
of
California
the
primary,
where
on
July 24 Administrator Ickes
On
funds.
July 16 the President declared that he hoped that Senator
nounced that the Public Works
McAdoo would win, the President, however, went no further
funds
than
projects
referring to the Administration-favored candidate
"my old friend."
In this
of Senator Robert J.
Barkley, who is
Chandler,
Oklahoma,
"march
who
along
he aided the candidacies
manner
Bulkley in Ohio and Senator Alben W.
opposed in
New
a
Dealer;
Senator
and
ator Thomas defeated Marland
Representatives
Maverick
t
"my
as
Johnson,
Jones,
friend."
old
Marland,
Marland"
man.
the
(Sen¬
referred to
McFarlane and
Lanham,
In the July 23
primaries,
to have been defeated for renomination.
the
dedication of the peace memorial
on
speaking at
the battlefield of
Gettysburg, declared that the issue which Lincoln "restated
on
JK
this spot 75 years ago will be the continuing issue before
this Nation
so
long
as
we
cling to the purposes for which
it was founded—to preserve under
of each generation
the changing conditions
the people's government for the people's
good."
Aside
Addresses
from
speeches at
V
his
on
President's Western Trip
in
the
direct
political remarks,
the President's
his numerous stopping places throughout the
in which the Federal Government was aiding
solution of
them.
In Oklahoma and Arkansas,
on
July 9, the President called for the election of liberals to
office.
At the Fair Grounds in Oklahoma City the Presi¬
dent contended that
America needed representatives of the
outlook, and that "America calls for
government with a soul." The 'President told his listeners
to "look beyond the surface of things and into men's hearts."
people with a liberal
&
In
a
employees
that the new program
the
local
radio
broadcast
from
Fort
200,000 to the Works Progress Ad¬
that
in
Worth,
Tex.,
on
said
Hopkins
Roosevelt has
President
of what
solution
Mr.
area.
for the South is WPA's contribution
scribed as the "Nation's No. 1 economic
problem."
ing a conference of Southern spokesmen
de-f
In urg¬
in Washington on
economic conditions in the
do something about it," Presi¬
July 5 to draft a statement of
in
Roosevelt
dent
message
a
Lowell Mellett, Director of the
said that the South presents
for workers on WPA
projects in eight Southern States aver-,
Mr.
Hopkins
announced
on
July
14
distribution in the autumn.
Other phases
spending-lending program included expenditures by
the
United
the
ordered
of the WPA to buy $3,000,000 worth of women's
winter coats for
of
were
$10,000,000 worth of men's winter-weight
overcoats,
the purpose
82,000 workers
Supplementing orders already
July 14 by Mr. Hopkins.
and
read by
"right now the Nation's No. 1
aging $3.90 a month for about
on
to the conference,
National Emergency Council,
In behalf of the South, wage increases
problem."
economic
suits
trip were confined mostly to a discussion of local problems
and the ways
4
ministration
given for about
•
for
announced on July 21 a new work program
istrator,
the rural South to add
South "in order that we may
to his Western tour the President,
laid by
Harry L. Hopkins, Admin¬
not yet begun,
harvesting
toward
of
to increase
and
however, Representatives Maverick and McFarlane appear
Previous
In order immediately
signed.
was
of
rado and Nevada, hut in Texas he individually
Y
Act
Elmer Thomas
July 12 in the Oklahoma
on
worth
present job quotas in areas where crops have been
The President ignored the primaries in Colo¬
primaries.)
$840,941,630
the
B.
Governor
by
Roosevelt and
of
construction work which can be
directly under the new PWA program) since the
(one-half
initiated
PWA
Administration had allotted
construction
Governor A.
Kentucky by
opposed
was
with
as
the
aid
to
of
an¬
States
Housing
Administration.
On
July
15,
Administrator, announced that earmarkings
Nathan Straus,
USHA's commitments to $504,-
that
date
brought
669,000,
with
about ,$300,000,000 remaining to be used as
on
the
rapidly as cities complete establishment of housing authori¬
ties conforming to
Jesse
^
In
Jesse
the
H.
face
the Housing Act.
H. Jones of RFC
of the
Jones,
continuous
on
"
Bank
decline
Credit
in
bank
credits,
Chairman of the Reconstruction Finance
2
MONTHLY REVIEW
evidence of a very real
solidarity." Responding to a
message from President Roberto M. Ortiz of Argentina,
President Roosevelt cabled the Argentine President, as
tion at what he said "offers concrete
Corporation, told directors and managing officers of State
and National
preserve
banks
their place in the national scene they must "cease
frightening potential
through
in aiding business and the
effective
an
Warning that unless
buyers away."
they "did their part"
ment
and lasting inter-American
July 18 that if the banks -hope to
on
it
policy,
lending
follows:
Govern¬
might
I am deeply gratified
quest of the two parties and so
for "the Government to go further into the bank¬
necessary
ing business," Mr. Jones urged the bankers to go out
friendship and boundaries between Bolivia and
real and lasting Inter-American solidarity and of
of the existence of a very
the ever-increasing insistence on
turned down
nations that war be abolished
application
potential borrower and the borrower's loan
considered
favorably
been
has
by
the part of public opinion in all of our
from this hemisphere.
I desire to take advantage of this historical occasion to
RFC,
the
This treaty offers concrete evidence
throughout the Western Hemisphere.
ther announced to the Nation's banks that when they have
a
of peace,
Paraguay.
this most significant treaty is occasion for thanksgiving
The signing of
On July 24 Mr. Jones fur¬
banks.
the re¬
ably presided over by your eminent Minister
have now happily culminated in a treaty
Affairs
of Foreign
and
get some of the business that the finance companies have
been taking away from
that the patient and conciliatory efforts of the Chaco
convoked by your Excellency's Government at
Peace Conference
be
extend to your
excellency my most earnest wishes for the welfare and prosperity of your
agents of the Federal bank hereafter will approach the local
great nation and I send you at the same time the assurances
bank to obtain its
personal regard.
participation in the loan.
of my warm
1
The message
Federal Budget
of President Roosevelt, who is on a vacation
made public by the State Department at Wash¬
July 23.
In Associated Press advices from Wash¬
that date it was stated:
at sea, was
In
the
interest
during
light
of
manifested
was
the month.
Roosevelt
deficit,
large
the
in
For
this
and
the Treasury
time,
Federal
the
eighth
the
Administration
expenditures,
governmental
ended
budgetary
consecutive
fiscal
the
according to an
time
the
with
year
ington
ington
figures
announcement
In
issued
year,
than
more
the
deficit
the
for
fiscal
the
estimated in his
Acting
on
John W. Hanes Sworn in
base
as
a
means
Magili's remarks
partment of Justice of
istration's
intention
recommendation
for
of increasing revenue.
John
as
to
policies.
of
tax
exemption
E. F.
will
Hanes
Mr.
j president Roosevelt
for future
hour
important changes
proposed in the tax laws.
Valley, started
on July 18 the public hearings into
of Dr. Arthur E. Morgan, deposed Chairman,
against his fellow directors, and their denials and counter¬
nessee
the charges
charges against the former Chairman.
Of importance
David Lilienthal's admission on July 26 that the TVA
still in the
red
and operating at
tricity
at the yardstick
advantages on interest
reasons
She
it could fix lower rates than the
the
in
of Penalty
Taxes
on
Excess
;
Roosevelt
on
Cruise in
,
Waters
on
Judge Adams' injunction
covers
which has only two markets.
advices
on
July 27.
The penalty tax is 50%
Galapago
all tobacco
grown
Florida
North
in
Judge Thomas' order applies only to tobacco
«'
'
of market value of the tobacco.
They charged that Congress
cannot set quotas
or
were
signed by more than 400 growers.
the Federal Government constitutionally
for tobacco, corn, wheat, and other crops.
Judge Thomas set Aug. 6 for hearing
on
These injunctions
ones
were
similar to the
the injunction he issued.
;
obtained in opening the fight
against the Kerr-Smith Tobacco Act, which eventually was ruled invalid
by the United States Supreme Court.
Estimated tobacco crops exceeded the State quotas in both Georgia and
Florida.
Associated Press
coming from the Houston on July 26 said:
From far away Galapagos Islands, President Roosevelt today sent greet¬
Warehouses in two Florida and 15 South Georgia markets tonight were
jammed with baskets of the leaf awaiting auction tomorrow.
ings to Poughkeepsie neighbors who celebrated the 150th anniversary of
New York's ratification of the Constitution.
of the quotas pending ultimate
the other 14 South Georgia tobacco markets opening tomorrow.
States Cruiser Houston, reached Charles Island,
Galapagos Archipelago,
excess
warehouses here, but growers were expected to seek similar injunctions for
President Roosevelt, who is cruising in Pacific waters on
in the
\
decision in the litigation.
Islands—Sends Greetings to Poughkeepsie, N. Y., Incident to
Anniversary of Ratification of Constitution by New York
the United
1938 tobacco crop,
growers
pounding of receipts of tobacco sold in
distribution
Visits
the
Circuit Judge Harold W. Adams, of Lake City, Fla., and Superior Judge
W. E. Thomas, of Valdosta, granted the injunctions, providing for im¬
directors.
Pacific
Commissioner.
Quotas Imposed Under Agri¬
of the first sales of
eve
Petitions seeking the injunctions
President
State
.
65% of all films in the United States and
and
York
27 United Press advices from Valdosta said:
80% to 90% of all quality pictures; 25 of their affili¬
ates and 132 of their officers
New
as
in Georgia and Florida obtained State
July 27 temporarily restraining the collec¬
tion of penalty taxes on excess tobacco, imposed under the
Agricultural Adjustment Act of 1938.
Under date of July
joint congressional-executive committee to in¬
and exhibition of
experienced wage
Industrial
Andrews
Court orders
public hearings, the Government announced on July 20 the
filing of a suit against eight of the Nation's major motion
from
Mr.
tobacco
vestigate monopoly and the concentration of economic power
was formulating a program of action up to the point
of
companies, controlling the production,
an
Department.
State
of
On the
private companies.
Chairman.
picture
as
of long experience in the New York
cultural Adjustment Act
Morgan filed suit in the Knox County Chancery Court
challenging the right of the President to remove him as
the
Mr. Andrews
person
had
tion
chief
Previous to the start of the committee's hearings, Dr. A. E.
While
a
previously been head of the Division of Women
Industry in the State Labor Department.
that the Government's
were
July 15 named Elmer F. Andrews,
Injunctions Granted to Southern Tobacco Growers Against Collec¬
loss in its sale of elec¬
taxes
Labor
post
succeed
was
a
and
on
was
rates and
rates
York Industrial Commissioner
Mr. Andrews was appointed to
Commissioner after Frances
Perkins retired therefrom to become Secretary of Labor.
The wage and hour bill became a law with its approval by
the President on June 25.
Frieda S. Miller, it was an¬
nounced July 29 by Governor Lehman, will be named to
Congressional TVA Investigation Committee,
six-day tour of inspection of the dams in the Ten¬
a
the work of UnderMagill, who is leaving
over
law), it was announced by Stephen P. Early, White
Secretary.
Mr. Early said in a statement that Mr.
State
the
TVA Inquiry
Joint
The
after
take
House
adjuster and
.
Ex¬
New York State Industrial Commissioner, as Administrator
of the new Fair Labor Standards Act of 1938 Cwage and
complete its case for
ever
and
New Post
Roosevelt considered
most
Securities
Department in the fall to return to Columbia
division of the Administration had already or was about to
of the
the
Andrews Appointed Administrator of Labor Standards Act-
to
immunity question indicated that the legal
one
of
on
President Roosevelt Names New
Federal and State securities subsequently issued.
on
The study of the
member
a
University, New York.
Federal, State and municipal employees and from
interest
Assistant Secretary of Treasury—To Be
Charge of Tax Policies
July 1 took the oath of office as
Secretary of the Treasury in charge of tax
the Treasury
Along
salaries of
Hanes,
as
Secretary of the Treasury RosweU
Roosevelt's
President
out
carry
removal
W.
Assistant
an
the
report on the legality of the Admin¬
a
in
*
change Commission,
submission by the De¬
came the
)
V
-
Secretary and the Treasury's tax expert, indicated
21 that the Treasury might seek to broaden the
income tax
Bolivia and Paraguay.
and the Foreign Ministers of
July
with Mr.
high
year
Roswell Magill,
upward course of the deficit.
the
consecrates
exchanged between Secretary of State Cordell Hull
budget message
by the decline in business activity
"definitely
agreement
>
Other messages were
Congress in January, and it is $3,525,639,500 more than
actual net deficit
for the fiscal year which ended
June 30.
The President pointed to the additional expendi¬
for the
the
of the good neighbor consistently sustained by your
excellency."
to
cause
said
American principles
the
tures necessitated
Pa via
President
$3,984,887,600, which is $3,035,000,000
President
"splendid achievement" would have been impossible
international disputes.
budget outlook for the next fiscal
12,
July
on
1938-39 is estimated at
FelixfPaiva of Paraguay, Mr.
Provisional President
to
the
loyalty to the inter-American principle of pacific settlement of
without
by
cluding debt retirement, or $371,000,000 more than estimated
by 'President Roosevelt in his budget message in January.
In the President's revised
on
message
Roosevelt said
a
July 2, it amounted to $1,459,248,000, in¬
on
a
on
The Chief Executive acted as
Penalty taxes
Honorary Chairman of the Committee for the celebration.
cents
"On this, tne actual 150th anniversary of the ratification of the Constitu¬
tion by the State of New York at Poughkeepsie," the President said, "I
a
are fixed at 50% of the market price or 3
pound if the tobacco sold in excess of quotas brings
less than 6 cents.
send my greetings.
"It is interesting to reflect that the lineal successor of the first President
elected under tne Constitution sends tnis instantaneous message to his home
.
Supreme
Court
county from a United States warship at a point in the Galapagos Islands in
tne Pacific Ocean exactly 12 miles south of the Equator.
"I hope to be with you all in September at the time of the official cele¬
*
Court
to
Justice
Retain
Butler
$600,000
Directs
Western {Missouri
Federal
Claimed by Kansas City Stock
Operators, Pending Government Appeal
Yard
>
.
Associate Supreme Court Justice Pierce Butler on July 13
the Federal District Court for Western Missouri
bration"'
ordered
President Roosevelt Expresses Gratification at Signing of Accord by
t
Bolivia and Paraguay
on
Following the signing in Buenos Aires on July 21 by the
Foreign Ministers of Bolivia and Paraguay of a treaty
providing for the submission of the Chaco boundary dispute
to arbitration, President Roosevelt indicated his gratifica¬
to
Chaco Boundary Dispute
|
withhold
$600,000
claimed
by
operators until the disposition of a
in the Kansas
City stockyards case.
Kansas
new
City
stockyard
Government appeal
Last April the Supreme
Court invalidated rates proposed by
Secretary of Agriculture
Wallace for stockyard operators, and on May 31 ruled that
it
would
not
reverse
its
decision.
Justice
Butler's
ruling
;
described
was
the
Washington ad¬
Press
United
follows in
as
hours
Butler
to
pleas
Assistant
announced
the
for
his
by
advanced
stay
Attorney General Thurman
Federal Judge Leibell in New York Overrules Demurrers to
aid^s—
legal
New
Deal
chief
three
Arnold,
W.
\
Indict*
ments Against
Union Members — Holds Anti-Trust and AntiRackeeteering Laws Applicable to Labor Unions Where In¬
and a half
ruling after listening for two
of the Justice De¬
partment's anti-trust division; Wendell Berge, Mr. Arnold's chief assistant,
and
House confidante.
"latal
Wallace already had.initiated steps
setting aside Mr. Wallace's rate order.
The
District Court,
order
gation.
The
Berge said
charges of violating the Sherman Anti-trust Act and the
Copeland Anti-Racketeering Law.
In the New York "Her¬
ald Tribune" of July 30 it was stated:
during the liti¬
$600,000 impounded
of the
Chauffeurs, Federal Judge Vincent L. Leibell in New
York held that those indicted would have to stand trial on
last month issued
following the high court decision,
directing rebate
money
represented the difference between the rates prescribed
;
*
Wallace had authority to correct the defect by re¬
Mr.
The indictments charge William Campbell and
opening proceedings and giving the stockyards operators further opportunity
to
of the
''
Court
12
Conviction
Sustains
tions
New
Corporations in Madison Oil Trials—Appeals Taken
The guilt of five of 30 defendants
convicted
last
January
of
midFederal
Judge Patrick T.
defendants
Stone of Madison, Wis.,
total
of
s
the
verdict
three
and
$65,000.
ordered
supports
both the Sherman
applicable to labor unions where,
He held, further that there was
nothing in these
cution of
Wisconsin
reversed its
July 21
on
filed
plan,
power
dissents
State Attorney
Authority
while
court,
curtailed
will
stimulate
the
the
pronouncing
of
powers
the
follows:
as
corporation
constitutional
to
State
use
in
part,
opinion, supported by
court's January
the
of
because
stitutional
4-to-3
a
decision in which it
it
designated
the justices,
held the WDA
was
State
sovereign
was
powers
reversal
a
was
uncon¬
a
is
entitled
may
Interpretations
grants
State-wide
of
eleotrical
and
municipal
a
researches
to
general
more
educational
and
secure
economical
the
State
of
the
court
Boards,
The
of
the
to
State
other
private
Historical
majority
John
D.
organizations,
Society,
and
'
option
given
Wickhem
and
on
the
veterans
and
Tuesday
was
Chief
Justice
written by
Marvin B.
Itosenberry and Justices Joseph Martin and George B. Nelson.
Decision
Supreme
Is
Voids State's
Court
Unanimous
in
Holding
Act
44-Hour
was
the
nothing in
of
State Supreme Court, in
Governor Earle's
Week
"The
of
time
on
a
unanimous
"little
New
Deal
pro¬
York State Labor Board Sustained in Ruling Against Metro¬
politan Life Insurance Co.—Directed to Bargain with C. I. O,
Union
or
.
have
had their cause been just.
wages
right
this
in
'
contrary to the better thought of those who really
best
heart the
at
this
interests
petitioner."
on
Steuer
of
the
New
York
Supreme
Court
July 26 sustained the State Labor Relations Board in
an
ization.
the
Law
a
affiliate of the Committee for Industrial Organ¬
Justice Steuer dismissed arguments by counsel for
company
was
contending
that
unconstitutional.
the
State
The court
Labor
ruled
Relations
that
the law
applied to all employees and not to manual workers alone.
The Metropolitan Life Insurance Co. revealed on July 6
that it had appealed
The
against the order by the State Board.
company's appeal
was
brought before
the
State
Su¬
Court on July 7 when Samuel Seabury, counsel for
company, argued that the actions of the State Board
preme
the
deprived it of its constitutional rights and set up an inap¬
propriate bargaining unit.
After holding an election,; the
State Board on June 7 ordered the company to bargain with
seek to
now
enforce against the
'
filed by
Steel and Tin Work¬
ers of North America, a Committee for Industrial Organiza¬
tion affiliate, as result of the sit-down strike.
Orders
Examiner
Ford Motor
Reinstate Discharged
Co. to
Employees' at St. Louis Plant and Recognise C. I. O. Union
Relations
Dudley, Trial Examiner for the National Labor
recommended
Board,
on
July 7,
in an interim
the Ford Motor Co., at its St. Louis plant,
192 employees allegedly discharged or refused
that
report,
reinstate
jobs because of union activity and participation in a strike
1937.
It was believed this week that the com¬
would ask for oral arguments before the full NLRB
in an appeal from Mr. Dudley's findings.
Mr. Dudley had
also directed the company to grant exclusive bargaining
Nov.
24,
pany
rights for its 837 production employees at St. Louis to the
United Automobile Workers of America, an affiliate of the
time that
Industrial
for
an
outside union
Organization, marking the first
granted majority status in a
was
Ford plant.
ordering
Union,
labor.
they
The charges against the Fansteel company were
the Metropolitan Life Insurance Co. to
bargain collectively with the Industrial Insurance Agents
ruling
all
of
they violated the law
Committee
,
Aaron
The employer had
'
spurned this legal remedy, disregarding all
this subject to settle the differences according to their own sense
'
Justice
!
respect.
however,
employees,
right and justice,
Law—
gram," prohibited industrial plants in the State from hiring
persons to work more than 44 hours a week, or five and a
half days.
Certain specific exceptions were permitted at
the discretion of the State Secretary of Labor and Industry.
New
inter¬
enforced
complete and adequate remedy without cost to them at
Board, by the use of which they would have lost
a
coordinate
no
on
cornerstone
[Fansteel company] and thia may be
The order is set aside.
Unconstitutional
June 30, held that the State's 44-hour week law
unconstitutional.
The statute, which had been termed
decision
.
order by the
account we quote:
same
Tilford E.
The (Pennsylvania
discharge.
It was
not employees of
hands of the Labor
NLRB
Pennsylvania
for
cause
reemployed are
the Amalgamated Association of Iron,
in
by
been
as
,
WDA
concurred
such
to
petitioner
procedure.
proper
"In
as
just
was
not
employees still have their right of bargaining without
the
"They had
the
State matter.
organizations.
Justice
or
construed
there
have
Discussing the seizure of the plant by employees, Judge Sparks wrote:
of
city and conducting
a
which
campaign,
who
and were not at the time of the finding and
From the
law
appropriations
Fair
County
farm
dis¬
use
By receding from it3 former position, the court removed all doubt
validity
work
,
ownership
a
for
authority it
that
is
those
Board.
upon
assisting munici¬
that the only
are
appropriation
toward
•
purely local and not
a
its
surveys
as
looking
^
power.
for actively
ownership.
of
use
such
scope,
fund
authority will not extend to going into
financing
as
the
non-stock, non-profit corporation,
a
the decision
upon
and
The present
appropriated to it by the 1937 Legis¬
this
of
municipal
is
information
seminate
This
$120,000
any
placed
the WDA
to
the
use
not
establishing
in
palities
opinion, the WDA,
receive
to
but
lature,
new
hold
we
company
Labor
ference
this
Under
What
the
private
to
corporation.
North
company's
the
at
said:
exercised
vote of
strike
sit-down
a
September. The Appeals Court ruling was written by Judge
Will M. Sparks and was concurred in by Judge Walter C.
Lindley.
Judge Walter Treanor dissented.
Judge Sparks,
in his decision
(we quotd from the Chicago "Tribune"),
for
money
employees discharged by the Fansteel Metallurgical
after
Chicago plant on Feb. 17, 1937.
The order of the NLRB
voided by the Court of Appeals at Chicago was issued last
.
WDA
United States Circuit Court
two-to-one decision, the
a
ment of
in
progress
the State.
Fansteel Metal¬
Appeals at Chicago, on July 22, voided an order of the
National Labor Relations Board calling for the reinstate¬
Loomis, the
promoting public ownership of utilities.
The
In
Corp.
S.
the
officials.
legitimate labor union issue in the case.
no
was
of
Fair-
(Wist) advices, June 21, to the Milwaukee "Sen¬
high
strictly
the
as
Fowler and
General O.
reported, in part, the decision
The
to
specific points.
of public utility in
Madison
tinel"
referred
Justice John D. Wickhem wrote
upon
Development
the field
special Deputy Attorney
lurgical Corp. in Voiding Order of NLRB
of June 21 validating certain sections of the Wis¬
decision
consin
often
which Justices Fritz,
upon
According to
stated:
Chicago Federal Appeals Court Rules in Favor of
but in its latest ruling the court limited the
proposed State activities.
child
conspiracy resorted to violence or fraud
application of the anti-racketeering law to labor unions and their
Mr. Amen said there
Supreme Court
public
opinion,
a
the indictments, is the first court ruling on
who obtained
former unanimous decision which had invalidated Governor
the
such
accomplishing the purpose of the conspiracy.
General,
Reverses Previous Ruling and Validates
that prose¬
members was barred where
conspiracy in restraint of interstate commerce
The New York "Times" of July 30
However, Are Limited
"Little TVA,"
a
The decision, according to John Harlan Amen,
Supreme Court
LaFollette's
other act under which it could be argued
or any
and where those engaged in
in
Certain Sections of '*Little TVA" Act—Proposed State Activities,
The
in every respect, holding that
bona fide labor union, its officers or
a
the indictment charged
companies.
Wisconsin
The Union is accused also of using
"hijacking" methods to enforce its demands.
the Government's position
individuals and
15
used
violence,
these payments whether the truckmen
on
Anti-Trust and the Racketeering Acts are
All filed formal notice
trials for
new
truckmen to
their trucks came into
intimidation and violence are involved.
fined the
who
by compelling out-of-town
Judge Leibell's opinion, set forth in a 24 page memorandum,
'
of
appeal the following day.
The judge fined each individual
found
guilty $1,000, and each corporation $5,000.
He
granted outright dismissal to one of the 16 corporations
originally convicted and to 10 individuals, and he set aside
a
Austin Furey. two officers
operating a $l,000,000-a-year
with
members
trucking business
York, and insisting
coercion and
raise
to
Western gasoline prices was sustained on July 19 by
74 of its
and
the
the New York drivers or not.
and 12 of 16 corpora¬
conspiracy
in
hire New York drivers at $9.42 a truck whenever
Individuals and
Only Five
of
union
racket
present their side of the case.
Federal
Brotherhood of Teamsters
International
and
.
by Mr, Wallace and the higher rates previously in effect.
Mr.
Local 807 of the
procedural deficiency which the Supreme Cdurt found to be a
defect" in
new.
a
Overruling on July 29 demurrers by Senator Burton K.
Wheeler, of Montana, to indictments against members of
'
The Administration attorneys said Mr.
to correct the
timidation Is Involved
Cohen, Public Works Administration attorney and White
Benjamin V.
labor
union, and found the company guilty of unfair
practices.
vices of July 13:
Justice
3
MONTHLY REVIEW
Aug., 1938]
*
NLRB
National
The
dated
tion
Invalidates
a
Five
Closed-Shop
Labor Relations Board
Contracts
on
July 10 invali¬
closed-shop contract between five American Federa¬
of Labor affiliates
Cleveland, Ohio,
and the Electric Cleaner Co.,
Inc.,
and ordered the company to reinstate 24
United Press advices
under date of July 10, had the following
discharged employees with back pay.
from Washington,
to
say,
In
a
in part, about the decision
decision
relations between
the
to
company
cease
"to
that
expected
to
cease
discouraging
a1
encouraging
membership
...
affect
the Labor Board and the A.
Workers of America,
The Board held
was
'
F.
adversely
already-strained
,
of L., the NLRB directed
membership in" the Federation and
the' United Electrical and Radio
in
Committee for Industrial Organization affiliate.
that the A. F. of L.'s "majority supporting this
(closed
shop) contract was achieved through unfair labor practices by the company
>
4
MONTHLY
and
the contract was no bar to
holding of
employees' free choice of representatives."
REVIEW
election to determine the
an
and continued:
Between 50 and 75
Firm Guilty of Unfair Labor Practices—
Orders Reinstatement of 24 with Back Pay—Holds Union
Organ¬
"
izers
May Go
As
Tlie National Labor Relations Board
Harlan
Fuel Co., one of the defendants in the
Harlan
County trials which the Government is prosecuting in Ken¬
tucky, guilty of engaging in unfair labor practices, begin¬
ning in January, 1937.
The Board ordered the company to
reinstate 24 employees with back
pay, and
of the Yancey Workmen
establishment
which
said had
•
■
National
Electric
Co.
Reinstate
to
60
Strikers
that
said
Chicago Hardware Foundry Co.
Chicago Hardware Foundry Co. at North
which started on June 6, was ended on
111.,
after pickets from the Committee for Industrial
Organization had been routed by tear gas.
Those who
In
Back Pay
t
Labor
Relations
Board
strikers
with
In
pay.
proposed
findings of fact sent to the company, the Board said that
unless the company complied within 10 days, a final order
in the case would be issued.
The strike was called in
February, 1936, by the International Brotherhood of Elec¬
trical Workers, an American Federation of Labor affiliate.
The company was directed by the Board to disestablish the
El Paso Company Employees
Alliance,
it
as
Settlement
The
5%
that
Labor
Mines
Board
ruled
was
order against
Idaho-
unenforceable
Appeals in San Francisco
by
the
July 20.
on
The court dismissed the NLRB's
petition for. enforcement of
the order holding that gold mining in California is not
interstate commerce and that the company therefore was
entitled to ignore the Board's order that it reinstate 61 dis¬
Committee
Industrial
for
Organization
Chicago
Hardware
today by Harry
Foundry
Co.
in
Scheck, Federal
E.
strikers would
return
be
to
negotiated,
become effective Aug.
to
had ordered
June
is
contract
6
a
10%
Monday under
he said,
with
a
1.
issue
cut, the
wage
work
to
7
over
which the
by Local 1192 of the Amalgamated Association
C. I. O. affiliate.
a
Strike at Chicago Packing Plants Ends
The
have with the Alliance.
Relations
Corp.
Fifth Circuit Court of
Press
111., said:
a
Court Holds Gold Mining Company Not Subject to National Labor
Relations Act
National
the
Iron, Steel and Tin Workers,
company-dominated organization, and said it would invali¬
date any contracts it might
Associated
strike,
'
reduction
called
was
the
at
announced
was
working
a
company
strike
of
said
week
further
the
reduction.
wage
Next
strike
Chicago
Scheck
Mr.
of
of Labor conciliator.
Department
5%
the
of
near-by North
a
end
the
of July 23 from Waukegan,
recom¬
its
describing
describing
advices
July 22
on
Co., El Paso, Tex., the rein¬
60
of
accept a 10% pay reduction.
to
with
back
charged
representatives
July 20,
been assisted and dominated by
statement
A
union
automobile carriers.
are
Chicago,
ordered the dis¬
mended to the El Paso Electric
Maryland
charged
returned to work at the factory were called upon, it is said,
El Paso
Directs
The
reached,
was
The union had
closed shop contract.
a
A strike at the
the company.
NLRB
the terms of
agreement
an
C. I. O. Strike Ended at
Association,,, Inc.,
which the NLRB
as
soon
pickets would be withdrawn from the entrance of the company's dock here.
Labor leaders said the company operates 17 vessels on the lakes, five of
July 5 found the
on
answered the strike call.
men
the company violated
that
Company's Land
on
United (Press advices of July 16 reported this
Department.
NLRB Finds Harlan Mine
resumption of operations at five Chicago meat-pack¬
ing plants occurred on July 27, following the reaching of an
agreement on the previous day between officials of the com¬
pany and union representatives.
A strike had been in force
at the plants since July 13.
The agreement, it is stated,
calls for an open shop in the plants and a modified checkoff
system under which the companies collect union dues when
authorized to do so each month by individual workers.
We
quote from the Chicago "Tribune" of July 27, which also
said:
miners.
The
agreement
reached
at
yesterday
morning's
conference
provides
The Board had argued that it held jurisdiction because the
that
company's gold
the terms of the settlement, with the United Packinghouse Workers' Indus¬
the
to
such
transshipped from the San Francisco
was
Denver Mint but
shipments not
ministrative
acts
of
the
Strike of 6,000
A strike of
the court responded:
commercial
as
Government."
ad¬
as
7.
7;
New York World's Fair Ends
at
1939, Inc.,
returned
men
to work
terms*were not disclosed.
under
July 19
on
The strike had been in progress
for three weeks, and had tied
up all construction work at the
Fair.
In announcing the settlement, the New York "Times"
of
July 20 said, in part:
Neither
the"
settlement
would
was
disclose
Fair
Concluded by
the
The
New
nor
conditions
under
-
York
Telephone
a
and,' therefore,
;
.7
labor leaders
the
whom
the
,
Co.,
the
which
>
a
•
.
party
strike
ended
..
dispute that
the
to
declared
was
•
.
caused
the
was
On
-•
Monday
called
off
statement saying it had no part in the final negotiations
unable to give any information as to the terms.
evening
following
Mr.
Whalen
announced
that
the
conference between representatives
a
had
been
New
of
the
Building'Trades Council and himself, and that the workers would
work
forthwith,
900 Franklin
;
:
return
Three-
Philadelphia returned to work
they had been
strike since June 23.
on
workers centered about
was
finally drafted
The
Philadelphia
closed shop.
a
said
was
to
be
after
negotiations
McCahan
A compromise which
"mutually acceptable."
"Inquirer*' of July 18 outlined
The
were
and
closed
July 18, after
The demands of the
clusion of the strike, in part, as follows:
The strikers, who accepted a settlement
yesterday,
the
Sugar Refining
on
completed
at
the city's
the
to work
six
shop
the
was
primary
issue
with
contracts.
-These provided for
.
half
ciple
.
.
for
overtime,
and
a
*
week's
40-hour week, time and
a
and
"employment pool" and establishment of the prin¬
seniority governing promotions wherever possible.
The strike at the Edgewater, N.
J.; plant of the National
Sugar Refining Co.
July 21, it
company
was
and
settled and work
was
revealed
union
on
in
that
a
was
resumed
joint announcement
date.
A
sit-down
of
started
on
the
at
the plant July 15 when the company refused to renew the
union contract then expiring.
On July 18 the sit-downers
were withdrawn in
compliance with a demand of the com¬
pany
and negotiations between the union, a Committee for
Industrial
Organization affiliate, and the
company
began.
ThO plant employs about 400 workers.
employed by Nicholson
ship Co. of Buffalo went back to work
Universal
on
Steam¬
July 16 after a
three-day strike.
tered into
on
A compromise agreement which was en¬
the previous day by the
company and workers
said to have been worked out
through the intervention
of Conciliator Thomas J. Finn of the United States Labor
was
years
in
ago
a
plant two
longer; seniority
or
were
points granted
effort to hold off the strike.
an
These
hand.
on
Cone
Textile Mills of Greensboro, N.
C.—
Non-Union Strike Called, Protesting General Wage Reduction
strike
of 5,000 employees
Greensboro, N. C., ended
reached
of the Cone Textile Mills of
July 15
on
between the
when
an
agreement
employees and management with
the aid of Federal and State conciliators.
The strike, which
started
general wage re¬
July 11 in
on
protest
against
a
duction ordered by the company, was not sponsored
by any
union, it is said.
In United Press advices of July 15, from
Greensboro,
as
the terms
of
the
settlement
were
announced
follows:
No
wage
reductions
to
exceed
12%%, and
12%% not to be enlarged.
*
reductions
less
of
than
.
2.
No
3.
The mills will operate five
days weekly for three weeks to compensate
discrimination
4.
Rent
because
of
strike
activity.
this week.
for
company-owned houses
be
to
charged
on
the basis of time
actually worked.
British-American Tobacco Co.
Loses Suit to Recover in Gold Case—
Sought $4,333,000 from Federal Reserve Bank of New
Judge Vincent L.
July 1 dismissed
Ltd., to
recover
of
York,
New
Leibell in
New
York
York
City
on
a suit by the British American Tobacco
Co.,
$4,333,000 from the Federal Reserve Bank
as
a
result
of
the
company's
surrender in
August, 1933, of 1,018 'bars of gold in unwilling compliance
with the
anti-hoarding order issued by President Roosevelt.
The
sum claimed
represented the difference in the market
value of the gold surrendered to the bank and
the market
value after the rise in
gold.
Strike
at
Eleven New Orleans
Trucking Companies Ended—C. I. O*
Members Return
A
strike
to
Work
by
employees of New Orleans trucking com¬
panies, called, it is stated, by the Committee for Industrial
Organization,
called off
was
had lasted for
Buffalo Longshoremen End Strike
Longshoremen
live animals
Workers End Strike in
Federal
a
Strike Settled at Plant of National Sugar Refining Co.
■
no
'
paid vacation,
week; vacations with pay of one
.
respects, it was understood, the agreement approved by the
yesterday followed closely the uniform terms achieved in the McCahan
Pennsylvania
low compared with other packing houses;
were
for employees who have been with
The same paper stated that the companies resumed their
purchases of live stock immediately after the settlement was
reached.
Slaughtering and cutting operations, however, it
was added, were
delayed a day because the companies had
the
prolonged after
other
union
and
•
hardly discussed at yesterday's meeting.
were
for time lost
recognition of the union.
In
7:
rights and the maintenance of "grievance committees"
issues
other two big refineries—
which negotiations
on
signed not
slightly higher schedule in two
a
and two weeks for those employed five
years,
1.
days
Pennsylvania plants.
Franklin firm, a subsidiary of the American
Sugar Co., were
the other two companies here agreed to 100%
to be
con¬
7%,
;
go
are
complete victory for them
than two months.
week starting next year
was
Nine hundred employees of the Franklin
more
readjustment pf wages, including
A
Jobs After
to
a
closed shop and the checkoff system, the only
minimum working hours of 32 hours a
to
Week Strike
Go. plant at
dates back
.7
Sugar Refining Workers Return
a
packing plants where they
York
strike
The contracts
points that held up settlement of labor difficulty with the union that
by packers several weeks
with
Grover Whalen, President of the World's Fair,
Monday evening.
walkout; issued
7,
.
management
affiliate of the C. I. O.
an
i^, their struggle against
settlement whose
a
Union,
companies will enter into contracts, incorporating
Packers interpreted the contracts as almost
A
ended
was
trial
of the five
later than Aug. 1 and will remain in effect for one year.
two
^
6,000 electrical and telephone workers at the
New York World's Fair,
when the
"We regard
transactions but
each
one
on
July 17 after the walkout
month and had
involved much violence,
particularly among taxicab drivers.
strike
was
outlined
as
follows in
The conclusion of the
United
Press
advices
of
July 17 from New Orleans:
United Transport Workers, an affiliate of the C. I.
O., tonight called off
a
month-old
strike
Organizer
Paul
"voted
at
22
transfer
Heide said
a
companies here.
meeting
unanimously to terminate
their
of
the
strike
transport
action
workers'
against the
union
drayage
»
and
companies
return
work
to
Officials of the transfer
back any
take
been
latter
their
•
C.
started
I.
0.
\
last
had
Thursday
drayage
.
[July
/
the
on
would
had
Labor drivers.
of
the
of
several
drayage
com¬
*
walked
1
.
off
had called
14]
employees
-
union,
The companies
Federation
with
contracts
-
.
the
out,
strike, which
Yellow Cab
a
the
at
<
V
v
■
ICC Authorizes Eastern Roads to Raise Fares One-Half
July 6 author¬
on
'
i
'
for
Export-Import Bank
■
■
One of those
the
occasions
rare
which
on
some
use
is found
Bank of Washington was reported
on
July 23.
The institution, founded with Federal money
in 1934 to
promote our foreign commerce, seldom has been
active save in definitely political situations, and it appears
hat the latest venture will also be-tinged with international
diplomatic considerations.
Notes of the Haitian Govern¬
Export-Import
to be discounted
are
die next three
works
Commission
Interstate Commerce
i
ment
■
Cent—New
Rates Effective July 25
The
i
"• 1
Labor Relations Board."
strike.
on
American
with
*
the
after
Co. here.
it
II
did not indicate whether they
companies
trucks
said
union
panies.
The
consolidate
to
all of the 800 who went
or
operating
The
order
in
for the hearing by the National
prepare
"
1111
■
-i
job and
5
MONTHLY REVIEW
Aug., 1938]
four
to
by the Bank up to $5,000,000 oyer
in the financing of a public
years,-
which will include
system
projects and other schemes.1
coach fares
from 2c. to 2y2c. a mile for a trial period of 18 months.
The rates, which are permissive and not mandatory, to be
made effective on 10 days' notice. 1 The 25% increase has
been estimated to yield $30,000,000 of additional revenue
annually, based on 1936 traffic.
v
? :
The Commission thus reversed its findings' of two months
lack not much criticism
good
part of the money will
when it denied the carriers' application for such an in¬
irrigation
roads, bridges,
It is understood that a
ized the Eastern railroads to increase passenger
ago,
The evidence presented
by the roads at
coupled with their increasingly critical plight,
crease.
convinced
Commission
the
that
a
apparently
be
should
increase
the
rehearing
granted, in line with the recent advance to 3c.
mile in
Pullman fares, 5% to 10% lifts in most freight rates last
March and the increase in coach fares from l^c. to 2c. a
mile
J
Southern lines last November.
granted to
C. L.
Hunter, Chairman of the
the Trunk Line
rate of 2.5c.
effect
a
department of
July 8 that the
passenger
Association, announced
on
a
mile was forced by
order of the Commission two years ago.
Mr. Hunter said:
The present rate of 2c.
*
The
region
takes
and
in
certain
No
the
the
region
become effective
will
rate
Central Passenger
extending
the
to
Atlantic
covers
the
New
which
territories,
Association
of Chicago and St. Louis and
east
Rivers
north of the Ohio
Seaboard,
including also
which will remain
cars,
at 3c.
a
mile.
indebtedness
with
attention
received
were
In
England
reply to
trade treaty
a
speaking countries
during
July,
that the negd4-1
rumors
between the two great English-
breaking down, official statements
were
made that they merely have reached the delicate stage
all
of
in
particular reference to relations between Great Britain
and the United States.
tiations for
such
discussions.
The
war
debt
on
Great
which
•Britain long has been in complete default also was debated,
and a faint official hint supplied that progress is being
made
toward
The
adjustment.
an
pronouncements
were
studied with
great care on both sides of the Atlantic, for it
is generally believed that settlement of trade and debt prob¬
lems
by
long
step
Britain
Great
and
the
United
States
easily lead to general trade expansion and
world
to
economic
saner
House
of
Commons
the course of which
relations with
the
than
at
they
are
incident in
ican trade
assurances
United
the
an
on
a
led
return of the
"have
on
war
been
never
better
merely
was
an
the proposed Anglo-Amer¬
debt default.
Countering the
trade discussions are near a breakdown,
explained that agreement already has been
number
enormous
of
articles.
"We
have
exceptional diffi¬
culties," he added, "and they are not yet entirely resolved.
There is goodwill on both sides, and I hope we shall not
have to wait too long before we can announce that we
have
finally
America
can
come
to an agreement."
come
to terms
Minister said, then
the forerunner
*
announced
If
the
ments
and trends
tion.
of
on
If Great Britain and
the trade problem, the Prime
the arrangement well
may
to be
prove
policy of wider application.
The war debt issue was brought up in the course of the
same debate by Sir Archibald
Sinclair, Liberal, who urged
a
political
nature
House
Lords
of
Government's
The debate
on
July 21 in which he declared that the
attitude
of
debate in the
had
the Peers
been
was
made
rather
"perfectly
more
plain."
significant than
recent
private suggestions in England that war debt
questions be settled so that the Johnson Act barrier to
borrowing in the United States could be overcome in the
some
event
the
but
Great
as
of
That
war.
influential
more
Britain
well
Lothian
resumed
as
should
her
asked
as
point also
be
members
careful
political
whether
evidence of
a
was
to
raised by
took
the
observe
engagements.
the
stand
her
The
Lords,
that
financial
Marquis
of
token
payments might not be
tfesire to settle the debt question.
In
replying for the Government, Lord Stanhope remarked
misunderstandings on the subject are hard to avoid,
he added that both countries had made "considerable
progress."
He also said that nothing could be more disas¬
trous to the improved relations of the two countries "than
that
but
to
raise
this
certain of
question
getting
the Atlantic."
•
a
at
a
moment
when
we
cannot
be
settlement acceptable to both sides of
,
'
bonds.
dollar
can
due in large part
are
to American direc¬
the strictly
Washington bank, which
of .the ..official
ton dwindled to the single bank
on
special occasions.
which has been active only
^
Anglo-German Debt Accord
*
-'
-
-
'
After long and difficult negotiations between British and
German representatives on the external obligations of Aus*
tria, an accord was announced in London, July 1, regard1
ing the servicing of such obligations held by Britons.
Chancellor
of
the
Exchequer
House
the
in
John
Sir
made the
Simon
of Commons,
and it was gen¬
erally surmised that the arrangement foreshadowed a wider
understanding on trade and diplomatic matters between
takes
to
Under the agreement Germany under¬
service
modified
pay
Austrian
on
external
bonds
in British hands and to relieve Great Britain of the guaran¬
extended
tee
certain
to
debt service
return,
holdings
obligations
held
elsewhere.
In
modified with
respect to English
both German and Austrian Government issues,
on
was
while
existing trade and clearing arrangements were ex¬
tended to cover the territory of former Austria.
Further
negotiations were agreed upon "with a view to increasing
trade and improving trade relations."
mutual
This special
agreement between Great Britain and the Reich
cized
in
even
"creditors'
England,
on
the ground
that
it
criti¬
was
breaks the
front."
:
Wheat Conference
The
international
Wheat
Advisory Committee held a
London, July 14 and 15, with representatives
present from all the great producing countries save Argen¬
meeting in
tina.
Sessions of the committee have been held from time
the last five years, but all deliberations were
over
eclipsed
by the
short
in
United
States and by
all the world gave
the meeting last month unusual interest, but it hardly
ap¬
pears that anything was accomplished.
The meeting ended
subject to recall by our London Ambassador, Joseph P.
other circumstances.
Kennedy.
crops
Large
the
crops
Notwithstanding the
over
difficulties in the
enormous
of world wheat
way
whether there
the
ever
control, and the unresolved question
yet has been more wheat produced than
world
actually needed, announcement was made in
Washington just before the London meeting startedrthat
delegates would
our
to
the
cover
Wallace
this
"ever-normal granary" scheme,
of Agriculture Henry A.
statement, doubtless in the hope
urge an
world.
made
Secretary
bland
that it might impress some of the more easily deluded wheat
farmers of the United States.
When the Advisory Com¬
mittee met in
cated
the
that
stance
veltian
London, reports
likelihood
era
of
a
were
record
would have caused
and
submitted which indi¬
world
harvest—a
circum¬
rejoicing in the pre-Roose-
that plainly has good aspects even today.
Utopian wishfulness was
The "ever-normal granary" bit of
presented in
a
on
is utilized to supply this
be voiced, for Haitian develop¬
projected along with several others to supply an imagi¬
nary
lack of banking facilities to handle foreign trade
financing. Ordinary private facilities actually proved quite
.adequate, and the several institutions projected at Washing¬
chief
reference to
amortization
now
was
lain contented
a
been obvious since it
The incident again emphasizes, however,
prompt action in settlement, but Prime Minister Chamber¬
himself with
of
modifications
Haitian Govern¬
The
States.
Export-Import Bank
to time
debate in the
a
This comment
to certain instances which offer
come now
a
foreign policy, July 26, in
were given that diplomatic
States
present.'*
treaty and the
Mr. Chamberlain
reached
on
general debate
a
that
rumors
be
arrangements of all sorts.
Prime Minister Neville Chamberlain
British
will
toward
ultimate
stabilization
of
currencies
the world.
Such measures, moreover, might
throughout
purchased in the United
London and Berlin.
Anglo-American Problems
Long-standing problems of trade and intergovernmental
■y
be
ment's need for foreign exchange lias
announcement
change is to be made in the present first-class fares good in parlor
;
t
2.5c.
portions of Virginia and West Virginia.
sleeping
or
where
Trunk Line and
Potomac
Haitian imports in connection with the work will, hovvever,
mile for coach travel in the East would take
a
July 25.
England,
be expended in payment of native
labor, rather than in payment for American manufactures.
of
but
nomics,
behalf of the United States
United
the
States
apparently
Bureau
made
no
conference statement was issued
merely
wheat
great
meeting of the group
impression,
in which
was
a
international
The
date
of
left to Mr. Kennedy.
Refugee Conference
this
for
the governments
\
to
suggestions made by President Roosevelt
year,
delegates of 32 nations assemble^'• at
response
earlier
by A*. G. Black,
Agricultural Eco¬
"were requested to give the urgent
problem their earnest consideration."
the next
In
of
Evian-les-Bains, France, on July 6, to consider the problem
of political and religious
refugees from Germany and Aus¬
tria.
The gathering was imposing but
one-sided, for the
country that occasioned the difficulties was not represented,
and
ter
Italy also refused to atteijd, possibly because this mat¬
embraced in the Rome-Berlin axis.
The
United
is
States, Great Britain and France
were
the prime; movers for
the conference, which also was attended
by representatives
from most
Latin American States and the British Do¬
minions.
As the spokesmen
from the various participating
countries gathered the atmosphere
ance
was distinctly at vari¬
with the broad humanitarian purposes that called the
6
conference into being.
In behalf of the United States,
Myron 0. Taylor expressed a willingness to aid, 'but insisted
that immigration of the refugees must be governed by the
existing laws of the countries of reception.
The Earl of
Winterton was chilly on the question of absorbing the un¬
fortunates, so far as England is concerned, while Senator
Henri Berenger declared that France already had taken
/
than her share.
more
The Latin American
in part,
ait
principal result was a visit to France by King George
Elizabeth, from July 19 to 22, which evidenced
the solidarity of the two great democracies in the face of
and Queen
response
under
work
an
agreement to continue
director, who is still to be
body is to work hand-in-glove with
justified
feverish
warnings
increases
against
the
world
the armaments race,
reasonable than
some
of
same
European affairs and alignments at great length with Pre¬
mier Daladier and Foreign Minister Georges Bonnet
These
the German annexation of Austria,
nations in Spain, criticism
of the individual moves hardly seems justified.
The arma¬
ments race clearly is a world problem, and no individual
nation can supply an answer.
The ill-starred series of
conversations, which were conducted at times without the
were well understood to
settlement of European affairs which
Mr. Chamberlain ardently desires.
The general impression
was
international political difficulties.
That fact
load of the taxpayers who are called
detracts
a
voiced
by
whit
from
in
an
Le
address at
prepared
San
Francisco
review
to
the harbor there.
The
the
July 14,
on
formidable
his
to
in
must
course
inevitably lead
"We stand ready
disaster," Mr. Roosevelt said.
tto meet them and encourage them in any efforts
they make
toward a definite reduction in world armaments."
The
common
to
wish in the United States is that it might be safe
spend less of
but
<fwe
by
condition is not of
"Money
spent
national budget
our
faced
are
on
on
condition, not
a
we
our
armaments
can
does
not
create
"and
permanent
about
on armaments
most
of
the
only
take out of the present world situation
is that the proportion of our national income that
that
forces,
theory—and the
choosing,"-the President cbntinued.
income-producing wealth," he added,
satisfaction
armed
our
a
we
spend
is only a quarter or a third of the
proportion
the other great nations of the world are
These
statements
response' only
by
the
Great
in
President
Britain,
met
where
sympathetic
a
the
world
trend
toward armaments increases was
similarly deplored on the
following day by Sir John Simon, Chancellor of the Ex¬
chequer,
Just before the Parliament approved the Govern¬
finance bill, which provides £350,000,000 for defense,
Sir John warned that civilization may perish if
every coun¬
ment
try goes
on
piling
up
armaments forever and
country has the
resources
which
it
will
mistake—if
ceed
see
we
through," he
do not
ever.
"This
of character, courage and history
declared.
"But
make
succeed and the world does not
no
suc¬
in
finding some, way to end the folly of this ever¬
lasting expenditure on armaments, then, indeed, the future
we
shall
be preparing for our children is
may shudder.'
For her
one
at
which
we
part, Great Britain has seized
every opportunity of reducing tensions and making friend¬
ships, because world troubles cannot be solved if the Powers
•merely add to
the small
sums
strength, he said.
gun
that
the last century
own
were
with
Sir John contrasted
necessary for British
those
now
defenses in
held
indispensable.
"My
Qyerwhelming feeling," he said, "is one of repulsion and
resentment that humanity is really
engaged in mortgaging
so
immense
a
part of
possible Armageddon
those
resources
if
its
resources
when
only
a
so
much
in
might
solution could
European Peace
.
All
indications
toward the goal of
pointed
to
maintaining
marked
peace in
for a
be done with
preparation
be found."
progress,
Europe by
in
July,
a
series
British
War
the passing years
Secretary, Leslie
on
-
British
the
Minister Chamberlain to the Italian Government.
Mussolini
Premier
reported to have used his "influence" to keep
such incidents to a minimum, and the intervention proved
was
Late in July one or two bombings
remarkably effective.
reported, but the long period of comparative
safety for the vessels calmed British tempers.
The Italian
Government, moreover, supplied indications that modifica¬
again
were
tions of the Non-intervention Committee program
for with¬
"volunteers" from Spain would be ac¬
ceptable, in order to hasten the implementation of the AngloItalian treaty of amity.
The effectiveness of the accord
drawals
of
foreign
to be the real turning point in European affairs,
since the program
of the major Powers is to follow up that
treaty with an accord between France and Italy, and with
similar
treaties
between
France and Germany.
The
Czechoslovakian
toward
and
Germany and
which remains as the
Europe, moved steadily
adjustment that all too obviously was worked
an
out far in advance.
disclosed in
not
Britain
Great
question,
great source of trouble in
time to
,
Central
The real terms of the settlement were
July, and
not be revealed in full for
may
The Prague Government attempted to
meet the demands of the German minority by a statute that
some
come.
Sudeten
the
granted
refused to accept
Germans equal
rights, but the latter
basis for discussion.
Karl
Henlein, leader of the Sudetens, affirmed his allegiance to
the German Nazi head.
But the diplomatic scene-shifting
in
Central
this
Europe
even as a
disclosed by Premier Daladier of
July 12, long before the minorities
statute of the Prague authorities was completed in draft
France,
form.
lem
early
as
was
as
A peaceful and durable solution
is
in
sight,
M.
Daladier
of the Czech prob¬
informed
his
countrymen,
"thanks to intelligent cooperatiop from Great Britain, Ger¬
and
many
ment
plan
Czechoslovakia
disclosed
for
on
herself."1
The
British
July 23 that Germany had
arbitration
of
the
Sudeten
German
Govern¬
suggested
problem
a
by
Great Britain, France, Italy and the Reich, and it also was
indicated that the plan had been rejected because the
Czechs
.
"by ties that
The
"what
may prove
spending at this time."
When the British rulers left
state that the two coun¬
July 24 that the two countries now are united
seems to be one general staff and one flag."
Minister failed to add "one foreign policy,"
that was perhaps a matter of politeness.
At the start of July the point of greatest danger to Euro¬
pean peace appeared to be in Spain, where British ships
were
being bombed and sunk almost daily by "insurgent"
airplanes that were known to be operating out of the
Italian base on Majorca.
Such bombings of neutral vessels
halted entirely for a time, however, on an appeal by Prime
willingness of the United States to
realize that their present
together
weaken."
can
If
as
a
movement toward disarmament, oft expressed be¬
fore, was reiterated by the President.
"We fervently hope
for the day when the other leading nations of the world
will
bound
are
under
lead
them
sought French support in the gen¬
support on the field.
clared
delivered
Halifax
Hore-Belisha, remained in France for a few days and de¬
theme
assembled
fleet
British
never
British spokesmen.
as
diplomatic endeavors, in return for the assurances of
tries
the
American and
President Roosevelt took world armaments
that Lord
eral
France King George was able to
neither lightens the
nor
experts or secretaries,
that general
concern
Armaments problems, in short, are subsidiary to the world's■'
results
of
benefit
world armaments conferences rather suggest that govern¬
ments in consultation likewise cannot solve the conundrum.
burdens,
time, and that may prove in the end to be even more
important than the manifestation of Anglo-French unity.
Lord
Halifax, the British Foreign Secretary, discussed
of foreign
ultimate
people.
The fanfare of the visit could not obscure
diplomatic conversations that were carried on at the
French
of Ethiopia,
to
sovereigns to France bulked large,
was
some
nations, large and small, now are engaged in hasty
to their defense arrangements, and in view of
incidents as the Japanese attack on China, the Italian
as
this
impressive.
French authorities gave the British King and
Queen a right royal welcome, and it is perhaps more sig¬
nificant still that the royal couple was idolized by the
which
But all
to bear the
bringing back security and confidence to
the first occasion of its kind
but also because it was an obvious answer to
the journeyings of Chancellor Hitler and Premier Mussolini
that have done so much to make the Rome-Berlin axis seem
additions
upon
and
since 1914,
the pious statements made heretofore by representatives of
countries that have been armed to the teeth for decades.
warnings
in
only because
not
in
major
thickening
succeed
shall
tendency
voiced
were
of
and the intervention
to the
Chamberlain expressed the belief that "in the end we
Mr.
by the numerous similar complaints of recent
Great Britain and the United States were the last
conquest
of
sense
than
more
report
is lighter
the Continent there is a relaxation of the
tension which six months ago was oppressive."
The visit of the British
years.
makes the recent utterances
to
atmosphere
that throughout
Washington and London, during July, but it may be doubted
whether any more was accomplished by the latest expres¬
Powers to join
able
was
"the
that
Europe."
armaments
of
Chamberlain
Commons
of
House
Armaments and Peace
Amply
Neville
Minister
appointed.
The new
such existing agencies as the League of Nations organiza¬
tion for aiding refugees.
Despite urgings from various
quarters, the resolution refrained from explicit denuncia¬
tions, for the group hopes to obtain some aid from Germany
in the aim of alleviating the lot of the refugees.
toward
settlement of the Sudeten Ger¬
a
problem of Czechoslovakia, and the tension with respect
to Spain was lessened considerably through an "interven¬
tion" by Italy that modified airplane attacks on British
vessels in Spanish loyalist ports.
At the end of July Prime
man
permanent
a
Government for
German
of transfer and settlement remains to
The Evian conference ended with
such
Chancellor Hitler and Premier Musso¬
could,not possibly mistake, and there was an immediate
in* such quarters. Moves were inaugurated by the
lini
be debated,
and will be studied at another session to be held in August.
the
This visit was a clear warning to the
danger.
fascist Powers that
least
Mexico went farthest of all in stating that tech¬
and others also would be accepted.
The question
of costs
sions
a
The
any common
States broke this deadlock,
diplomatic problems afflicting
long period of wavering and appar¬
many
After
Government assumed once again
traditional role of path-breaker in the affairs of Europe.
by expressions of willingness to absorb agricultural
nicians
the
continent.
ent indecision, the British
its
v
tl
settlements of the
of
that
workers.
.
REVIEW
MONTHLY
were
not to be consulted.
Simultaneously with this
announcement it was indicated that
to
the
Czech
regime
to
make
all
appeals had been made
possible concessions in
order
to
adjusted.; On July 25 the ant
Viscount
Runciman,
former
the problem
get
nouucement
followed
President
the
of
that
Board
Trade, had been
of
Prague to. mediate the question of
dispatched to
and
Sudeten Germans,
with this step.
Only the Czechs appeared to be unhappy about the media¬
tion, for they realized that whatever decision Lord Runci¬
man
may make will have to be accepted, unless AngloFrench support is to be sacrificed.
If the diplomatic pro¬
cedure of the past is any precedent, it would seem more than
probable that the actual terms of settlement already have
been outlined in the private negotiations of the various
France
reported
was
to be in full accord
government leaders.
i-
'
-
;
.
.
Spanish Civil War
*
Two years
of fighting in the Spanish civil war were com¬
pleted in July, with the results still inconclusive, although
the insurgent forces of General Francisco Franco plainly
hand.
Foreign aspects of the war were less
during most of July than in the preceding
had the upper
prominent
months,
fpr "insurgent" bombings of British and other neu¬
in loyalist ports' wereihalted entirely for a
resumed hesitantly late in the month.
A
appeal to Italy brought about the cessation of
on foreign ships, which made.it partly evident that
vessels
tral
and only
time,
British
attacks
method of bringing pressure to bear on
implementation of the Anglo-Italian
treaty of amity.
Almost equally significant was a revision
of the non-intervention agreement, calling for the with¬
Italy
this
used
England
early
for
10,000 foreign fighters from either side in
drawal of
T
MONTHLY EEVIEW
Aug., 1938]
Spain,
by the larger neutral
nations after that number of troops was withdrawn from
the side with the least number of foreign troops..
This
practicable, so far as the approach to Hankow from Manchuko is concerned.
The invaders therefore confined their
efforts
of
non-intervention
the
considered as
erally
agreement was
the forerunner of an
gen¬
understanding
Great Britain and Italy that would lead to early
between
implementation of the Anglo-Italian pact of friendship, and
to the
wider-European accords that are desired by the
Government.
British
Yangtze River, with the apparent aims of
taking Hankow and cutting off the rail artery from Canton
great
forces from the outer
at Matang was sur¬
mounted late in June only after a long struggle, and the
aggressors then moved cautiously up the Yangtze toward
Kiukiang, 135 river miles below Hankow.
A month of
strenuous fighting was required for the capture of Kiukiang,
only a few miles upstream from the Matang boom, but the
incident is of strategic importance since it assures Japanese
control of Poyang Lake and the easiest route toward the
great rail artery.
The Chinese defenders calmly prepared
for another great battle near the populous manufacturing
center of Hankow, from which all civilians were ordered.
The provisional capital of China is at Hankow, and prepa¬
rations were being made to transfer the Government about
1,100 miles farther upstream to Chungking.
On the first
anniversary of the war both sides proclaimed their inten¬
tion of continuing the bitter conflict indefinitely.
Japanese
resources plainly
were suffering a strain of increasing
severity.
Indicative was the announcement at Tokio,
July 19, of a foreign exchange revolving fund, to be estab¬
lished through exportation of 300,000,000 yen of gold, to
further the importation of crude materials for the failing
Japanese export industries.
,,
.
by which supplies reach the Chinese
The boom of sunken junks
world.
Mexican Expropriations
ing most of July, although an abrupt change occurred in
the
Almost all the resources of the
insurgents were concentrated on a drive toward Valencia,
which is the key point for the defense of Madrid and fhP
area south of that city controlled by the loyalists.
Small
but steady advances were reported by the insurgents day
after day, until it. appeared that the loyalist defense was
on the point of collapse.
The insurgents reached the outer
defenses of Valencia, and took over control of a considerable
area in western Spain before the situation changed abruptly
on
July 28, when the loyalists launched an attack from
Catalonia.
Lulled by the retreat of the Government forces,
the insurgents were unprepared for the attack over the
Ebro River, which swept the insurgent positions and drove
steadily into the area conquered by General Franco only a
few months previously.
The loyalist drive from Catalonia
continued for three days, before stern resistance was en¬
countered, and the loyalists finally besieged the important
town of Gandesa before they were halted.
At the end of
July the loyalists were on the offensive in northern Spain,
While insurgent operations in the southern area were halted
final
days of that month.
reinforcements
while
were
the loyalists still have
formidable powers at their command, which well may keep
for months to. come.
In recognition of
circumstance, Great Britain and Italy changed the
conflict going
the
this
that
terms
Italian
are
expected
to
treaty of friendship.
bring
*
"
into
force
Anglo-
the
which Mexico obviously
validity. The
activities of our diplomatic representatives were confined
to bringing the Mexican authorities and the oil companies
together for private negotiations, according to the Mexican
Executive.
Only two days later, however, the State Depart¬
ment in Washington dispatched a firm note to Mexico City
on
the question of agrarian land expropriation over the
last 23 years.
The note demanded prompt and adequate
compensation for lands expropriated from 1915 onwards,
and the illuminating statement was added that the United
States Government "cannot admit that a foreign government
may
take the property of foreign nationals in disregard of
of compensation under international law."
The
proposed arbitration of the question whether Mexico
complied with obvious requirements in its agrarian
rule
the
note
has
expropriations. The bearing of this note on the oil dispute
Up to the end of July the Mexican authorities
still were puzzling over the answer that necessarily must
be made to the reasonable, if much belated, demand of the
is obvious.
State
was
the
reached,
first
on
anniversary
of
the
Sino-Japanese
July 7, new international aspects
were
obviously disinclined to push matters to the point of hostili¬
ties.
This is a distanct change from the attitude apparent
both sides somewhat more than a year ago, when Russia
obvious test imposed by Japan through
shelling of Amur River stations of the Soviet.
The latest
backed down in an
tension
took its
rise from
between Siberia and
area
Russian occupation, of
a
small
ManchukuOj which long has been
The incident, on July 16, was followed immedi¬
usual truculent Japanese representations at
Moscow, in which Russia allegedly was informed that lack
of a Russian withdrawal "would force Japan to reach a
conclusion about applying force."
Moscow rejected the
demand and the Japanese thereafter toned down their
statements and began to talk about a border commission to
settle all territorial disputes.
On July 31 another border
in
dispute.
ately
by the
clash was
reported, however, with several hundred casual¬
ties, and tension once again
became acute.. The real
pur¬
pose of the Russian forces in occupying disputed lands re¬
mained uncertain.
The international situation of the Far
East
was
clouded additionally through a blunt warning by
Secretary, Lord Halifax, on July 27,
that "possible action" was under consideration if Japan
failed to respect British interests in China, i «.
In, the hostilities which the Japanese invaders forced
the
British
upon
July.
Foreign
China, only moderate changes were recorded during
Flood waters from the breached dikes of the Yellow
V
,
:r
>
<
: :
International mediation of
of the most difficult and
disputes of Latin America was arranged
the incident caused general rejoicing.
The
July, and
in
one
border
stubborn
dispute is that over the Gran Chaco, which occasioned a
brutal and protracted war that ended three years ago with
Paraguay the victor over Bolivian troops.
Delegates from
countries started to arbitrate the problem
neutral
im¬
mediately after the war ended, but progress was difficult,
apparent in the troubled Far Eastern situation.
Fresh
tension developed between Japan and Soviet Russia, with
the Soviet authorities taking a firm stand and the Japanese
on
Department.
Chaco Treaty
and
Soon.after
"effective payment"
should make if international usages have any
six
.Japan-China-Russia
war
made formal representa¬
United States Government has not
rushed to the zones of danger.
indicated clearly that
incident
The
made in July toward
by the Mexican Gov¬
ernment's expropriation of $450,000,000 oil properties of
British
and
United States companies, this question re¬
mained under study.
In a press interview granted July 19
by President Lazaro Cardenas* it; wasr disclosed that the
Although no apparent progress was
settlement of the problem occasioned
tions for that
Military operations in Spain favored the insurgents dur¬
and infantry operations
again to mixed naval, air
the
up
with belligerent rights to be granted
modification
operations on land im¬
make Japanese
River continued to
on
occasions it appeared that Bolivia and Para¬
many
This dire contingency was
basis of definite settlement was
announced in Buenos Aires on July 9, while signatures were
might again come to grips.
guay
avoided,
for
however,
attached
to
a
formal
a
arbitration
Under this accord the two
agreement on July 21.
disputants agree to arbitration
by. the Presidents of the six mediating States—Argentina,
Brazil, Chile, Peru, Uruguay and the United States.
Presi¬
dential appointees
naturally will be the actual arbitrators.
When signatures were attached to the treaty, President
Roberto Ortiz ot Argentina officiated, and he made much
of the practical American system which led to the tentative
settlement and the avoidance of further bloodshed.
Huge
popular
celebrations were staged
in
Latin
American
countries.
r:,.
•
_
.
....
,
.
'
•
•
•
•
.,
•
,
V
Steel Trade—Non-Ferrous Metals
The
steel
trade
reports
that
steel
operations
mated to have averaged approximately
are
esti¬
34% in the month
under review if the holiday shutdown over July 4 is disre¬
garded, with lower prices of finished steel and pig iron in
effect throughout the entire period..
Steel scrap, on the
other hand, continued to rise, thus adding to steel-making
costs.
its
Non-ferrous metal quotations
issue
of
"The gain
were
also higher.
In
July;28 the "Iron Age" stated, in substance:
in
operations from the June average rate has
Some steel-making districts during the
July 26 showed fairly sharp gains,< notably
-
about 30%.
been
ended
week
Chicago, where the rate
rose
four
points to 38%, chiefly
because of distribution of steel orders for Southern Railway
cars.
<
In the Wheeling-Weirton area
tained, the best in the country. *
a
65% rate
was
Detroit, where steel
main¬
opera-
8
MONTHLY KEVIEW
tions have been at
a low rate for many months, was
up to
from less than 30%, owing to resumption of some
capacity by the Great Lakes Steel Corp.
The Ford steel
plant is scheduled to resume Aug. 8.
Some districts have
reduced open-hearth operations temporarily, having
built
weeks of last year.
* They exceeded orders of the 1937 week
business was 27% above output in the
week ended July 23, while shipments exceeded production
by 3%.
Output and shipments were, respectively, 27% and
18% lower than during the corresponding week of 1937.
National production reported for the week ended July 23
by 6% fewer mills was 1% above the output (revised fig¬
ure) of the preceding week, while shipments were 5% above
and new orders were 7% below the corresponding figures
48%
up stocks of raw
the
on
steel.
increase.
Blast furnace operations
are
also
The most
important development in the
basing point situation is the elimination of the differentials
at
12%.-
by
Gary over Pittsburgh on tin plate, black plate and special
manufacturing ternes. Tin plate becomes $5.25 per
New
coated
of the
base box at both Gary and Pittsburgh, a reduction of
$2 a
ton for Western users, while black plate has been
1938, a total of 513
mills produced 201,324,000 feet of hardwoods and softwoods
combined; shipped 207,993,000 feet, and booked orders for
256,635,000 feet.
Revised figures for the four preceding
placed
pound base at both centers, a reduction of $3 a
ton at Pittsburgh and $5 a ton at Gary.
The adoption of
the $4.65 Pittsburgh price on
manufacturing ternes at Gary
brings that product down $2 a ton for consumers in that
on
3.15c.
a
in
a
These
area.
the
reductions
month.
followed
others announced
June.
mentum,
the week
was
on
July 6 to 2.300c.;
199,220,000
274,657,000
239,678,000
223,298,000
559
200,041,000
192,151,000
206,629,000
regions except Southern Cypress, Northern Pine and
orders above production during
July 23, 1938.
Southern Pine, West Coast,
Redwood, Northern Hardwood and Southern
California
Hardwood
reported
shipments
above
production.
All
Northern Pine reported
shipments, and all regions reported production below similar
but
regions
items
Southern
the
in
Western
this
Pine,
Hardwood
Pine
and
corresponding week of 1937.
West Coast,
Northern Pine and Northern Hemlock and
orders above those of the
reported
last year.
same
week
1
-
Hides, Leather and Footwear
The First National Bank of Boston, in its "New England
from
$23.25 to $21.91 a gross ton, was further
reduced on July 6 to $19.61, which
quotation remained in
effect during the rest of the month and
compares with
$23.25 at the close of July, 1937.
Letter," under datq of July 31, discusses these markets
as
follows:
"The fall
The operating rate of steel
companies having approxi¬
mately 98% of the steel capacity of the industry, accord¬
ing to the American Iron and Steel Institute, was scheduled
at
171,986,000
171,018,000
the week ended
with
28
197,908,000
136,943,000
Northern Hemlock reported
held during the remainder of the month and
2.512c. • a year ago.
The "Iron Age" com¬
posite price of pig iron, which had also been decreased on
June
198.499,000
Re¬
(Ft.)
520
All
latter price
compares
543
Orders
ceived
June 25
ended
reduced
(Feet)
547
mo¬
many
further
Shipments
(Feet)
—
July
June 28 had been decreased from 2.487c. to 2.350c.
on
pound,
Production
2
July
previous) ; to $13.08 on July 12; to $13.42 on July 19,
and to $14.08 on July 26, the highest
price of the year thus
far.
The, "Iron Age" composite price of finished steel,
a
.
,
Mills
>
;v
23,
-
16
0——
July
week
which
July
No. of
Week Ended—
July 26 showing a decided im¬
mills."
The "Iron Age", composite
price of steel scrap continued its advance during the month,
rising on July 6 to $12.58 a gross ton (as against $12.08 a
for
provement
>
,
earlier
Miscellaneous
The month started out slowly, but gained
i
,
ended
week
the
weeks follow;
buying, much of it in comparatively small lots, with a sprinkling of fairly large orders,
accounts for the improvement that has occurred in
sales,
which at Pittsburgh have shown an increase of about
30%
over
July 16 week.
During
of shoe plants has been in full swing since
run
mid-July, and production for the month is expected to be
appreciably above June.
Retail sales have held up satis¬
factorily, but distributors have hesitated to place forward
commitments.
The present run, in consequence, should be
of capacity for the week beginning July 25, as
characterized by a series of repeat orders.
with 36.4% for the preceding seven-day
Even though
period,",
32.3% for the week beginning July 11, 22.4% for the holiday "higher prices generally may not be paid for shoes until
37.0%
compared
week
reorders
beginning July 4, and 28.7% for the week beginning
June 27.
tions
84.3% of capacity.
was
the
highest
for
The rate for the July
to
any
week
since the
week
placed in
September, the prospects of
a
good
operations.
"Manufacturers of footwear have
as a rule bought enough
keep covered on their shoe orders, even though
this policy has involved paying a rising scale of
prices.
In upper leather, the demand for calf and side varieties
leather
25, 1938, week
beginning
Nov. 8, 1937.
As
are
volume points to profitable shoe factory
During the last week of July of 1937 steel opera¬
were
reported to be at the rate of approximately
non-ferrous metals,
to
has
broadened
and
kid also
"Metal and Mineral Markets"
during the month reported, in substance, as follows:
The
increased buying interest in domestic copper that made its
of the
appearance in the week ended
to
all
shades
volume
fabricators and independents well
repre¬
Copper buying during the following two weeks
sobered considerably, sales totaling
5,782 tons for the week
ended July 12 and 5,513 tons for the week ended
July 19.
to
general
as
further advances.
prices advanced during
Contrary
on
of
the
July
27
week
lead
market
at
the
than
their
current
production
May 31
Stocks of hides and leather in all hands
were
however, because of the sharp rise in the domestic market
as against some
irregularity in the sensitive world market
in
Buenos Aires.
"While hides continue in
close
favorable statistical
a
position,
the resistance which shoe and leather
quite firm in all directions;
inquiry for zinc was good, while tin~ with slightly higher
prices, was quiet. The price of copper was increased during
was
prices have met may
indicate the necessity for the hide market to
pause until the
spread between the raw material and the finished leather
has narrowed."
the month
as follows:
On July 1 from 9.12%c. to 9.25c.;
following day to 9.50c.; on July 5 to 9.75c.; on
July 23 to 9.87%c.; on July 26 to 10.00c., and on July 29 to
10.12 %c., all Connecticut Valley quotations.
Lead was inon
more
the lowest for that date in at least 17 years,
principally because of our decrea.sed imports and increased
exports of hides.
A return to normal imports is likely,
active, sales for that period total¬
ing 8,076 tons as against 2,132 tons in the preceding week,
5,041 tons in the week ended July 13, 10,931 tons in the
week ended July 6, and 11,567 tons in the week ended
the
sold
Prices increased about 30%
weeks, but when resistance to higher
levels wTas encountered, the packers were content to take
steady prices rather than retard trading by holding out for
July 26 and totaled 20t322 tons.
undertone in
have
level of, roughly, 700,000 hides.
expectations, the demand for lead in the week
The
Patent
in the course of three
ended July 27 was fairly
June 29.
spring.
"Packers
affiliated
the week ended
weights.
and have reduced their hide inventories to the more normal
sented.
Domestic copper sales increased
and
from the extreme low points
Tanners of sole leather report an increased
of business with a 10% rise in prices;
Tanning
operations have increased to roughly 75% of capacity.
July 28 -blossomed out during
the week ended July 5 to the dimensions of a
full-fledged
buying wave, sales during this latter period totaling 115,886
tons (as against 32,550 tons in the June 28
week), with
both
cover
have improved
the
Grains
Domestic wheat markets, after a display of steadiness at
the
creased
at the
on July 6 from 4.75c. to
4.90c,, New York, and held
latter basis to the end of the month.
Zinc was ad¬
beginning of the month, developed
ward
vanced
on July 1 from 4.89c. to
5.14c., New York, no further
change being reported during July.
Tin, which closed at
43.00c., New York, on June 30, showed little variations in
a persistently down¬
reaching the lowest levels since
Buying for speculative account at the outset of the
was prompted
by reports that rust had been dis¬
trend,
1933.
month
covered
tory.
in
with prices
numerous
The threat
of
sections
insect
of
the
damage
spring
wheat
also
terri¬
taken
ever,
into
In view of the burdensome
supply situation, how¬
combined with the announcement of a
The lumber industry during the week ended
July 23, 1938,
stood at 60% of the 1929 weekly
loan
level,
64%
operation, the
quotations and closed 1% points higher
on
July 29 at 44.25c.
Lumber Movement
of production and
according to reports to
average
the
of average 1929 shipments,
National
Lumber
Manufacturers
Association
from
regional associations covering the operations of important
hardwood and softwood mills.
Production was about 58%,
shipments about 63%, and new orders about 78% of the
corresponding figures of the same week in 1929.
Reported
production in the week ended July 23, 1938, was the highest
of any week of the current
year to date; shipments were
heaviest except for one week; and new orders
were
highest
reported in 15 months, except for the previous week, which
(revised) was the peak for the 1937-38 except for one week
in April of last year.
'
*
/
*
■
'
Although the new* order record of July, 1937, was high,
bookings in the week ended July 23, 1938, continued the
month's record so far of overtopping the corresponding
,
was
account.
disappointing
increased
with
bearish
on
all
sentiment
slight rallies.
new
predominated and offerings
For the first year of its
Agricultural Adjustment Act
was
faced
of the most
critical of wheat situations.
Moving
along many fronts to control the situation, Secretary Wal¬
lace of the Department of
Agriculture on July 14 announced
a wheat loan
program offering to wheat producers cooperat¬
ing with the AAA, Joans on farms from 59c. to 60c. a
one
bushel.
eral
The Secretary's announcement came after the Fed¬
Crop Reporting Board of the Bureau of Agricultural
Economics placed the indicated wheat crop of 1938 as of
1 at 967,412,000 bushels, or the second largest on
record.
The Board estimated the probable yield of winter
wheat at 715,425,000 bushels, and
spring wheat at 251,987,000 bushels." This confirmed the fact that the Nation
July
would be confronted with
On July
a
considerable
15 the AAA announced
a
surplus of wheat.
national wheat acreage
MONTHLY
Aug., 1938]
allotment
of
55,000,000 acresj -the minimum that could be
new Farm Act of 1938.
This figure com¬
allotted under the
pares
wheat
with around 80,000,000 acres which were seeded to
for the current crop.
Reports on the probable action
of farmers
putting their wheat in loans were
conflicting.
the drastic cut
in acreage not a few farmers would be unwilling to take
loans because by so doing they would have to comply with
the greatly reduced acreage quotas for next year.
Thus, in
view of the abdve picture, support was lacking and prices
continued to recede under pressure of hedging and liquidation.
Corn, oats and rye, aside from occasional short-lived
rallies, likewise moved downward. The corn-growing season
Many were of the opinion that in view of
to date lias been somewhat
unusual, owing to very few com¬
plaints regarding the crop outlook.
According to present
indications, the crop has made favorable progress and a
In Chicago the Septem¬
good-sized production is in prospect.
(July 31
75%c. on
July 1.
At Winnipeg the October wheat option closed on
July 30 at 76%c. as against an opening of 80c. on Monday,'
July 4.
(Friday and Saturday, July 1 and 2, were holidays
in Winnipeg.)
September corn in Chicago closed on July 30
at 56%c. compared with an opening of'58%e. on July 1.
September oats closed at 23 %c. as compared with an open¬
ing of 25%c. on July 1.
September rye closed at 46%c. as
compared with an opening of 51*4c. on July 1.
option for wheat closed on July 30 at 07%c.
a
Sunday) as against an opening price of
ber
was
Sugar
Fluctuations
in
/
confined
The action of the International Sugar
halt.
Council, meet¬
ing in London, agreeing to a 5% cut for the second quota
ending Aug. 31, 1939, and estimating consumption re¬
year
quirements in the free market at 3,000,000 metric tons with
an
additional 150,000 metric tons as a margin for contin¬
gencies,
was
be
much
to
the
of
local
markets
has been
which
Cuban
of
market
raw
at
but did not prove to
plain that the key
the "invisible supply" situation
favorably,
interpreted
a
It
factor.
was
abnormal
was
levels for
some
time.
Sales
consisted of the
during the month
sugars
On July 11, August
following, all c. & f. exclusive of duty:
shipment at 1.85c.; on July 13, August shipment at 1.94c.;
on July 14, August shipment at 1.95c. and 1.92c.; on July 20,
prompt shipment at 1.92c.; on July 21, August shipment at
1.92c.
and
August shipment at 1.90c.,
The wholesale
list price for refined, immediate delivery, was quoted by
all refiners at 4.50c. to July 13, when a range of 4.40c. to
and
on
4.50c.
1.90c.;
July 27,
on
July 28, August shipment at 1.88c.
was
quoted, at which levels the prices continued dur¬
ing the remainder of the month. '
Coffee
taking, the markets for coffee "futures" ruled firm for the
in
part during the past month, reflecting an improvement
the
demand
for
the
"actual."
Buying
was
encouraged
by bullish advices from Brazil including private estimates
of a 30% reduction in the Sao Paulo crop due to adverse
rains
an
and
winds.
Should
actuality it would
the latter
mean
estimate
prove
to
be
that the crop would be reduced
to around 11,000,000 bags, making it the smallest crop since
1934-35.
Roasters were more aggressive buyers at times,
while
there
was
also
an
interests.
increase
.
in
outside
speculative
.
10%@10^4c. Oct. 30 (Oct. 31 was a Sunday), the same as
Sept. 30; 10y8c. Aug. 31; 10y2@10%c. July 31; 10%c.
June 30, the same as on May 29 (May 30 fell on a Sunday
and May 31 was a holiday) ; 10%@10%c. April 30; 10%c
March 31; liy8c. Feb. 27, and 10y2@10%c. Jan. 30.
No. 7 Rio was quoted on July 30 at 4%c., the same as on
June 30 and May 31, against 4%c. April 30; 5%q. March 31;
5%c. Feb. 28, the same as Jan. 31, against 6^4c. Dec. 31, the
same as on Nov. 30; 9c. Oct. 30
(Oct. 31 was a Sunday);
9%c. Sept. 30, the same as on Aug. 31; 9%c. July 31, the
same as on June 30;
9%c. May 29; 9%c. April 30; 9%c.
■
9%c. Feb. 27, and 9%c. Jan. 30.
•.
•;<•*
Crude
Rubber
r
\
after an early irregular trend, developed
increasing strength, and prices closed near the highest
levels. 1 Profit-taking and a less buoyant tone of the security
markets accounted for the early reaction, although factory
rubber,
an
approximately 6% over the previous month, and
a
decline in domestic stocks from 299,720 to 294,566 tons.
An
additional constructive factor
was
supplied by - the
increase of
monthly tire statistics of the Rubber Manufacturers Asso¬
ciation revealing a decrease in tire inventories during June
notwithstanding a fur¬
of tires.
Although
some
disappointment was caused by the decision of the
International Rubber Regulation Committee on July 26 to
postpone action on the fourth-quarter export quota whereas
the belief had been prevalent in some quarters that the
current 45% quota would be maintained for the remainder
of the year, the ensuing reaction was. of short duration.
Ribbed smoked sheets for spot delivery were quoted at
16%c. asked July 30 against 14%c. asked June 30; ll%c.
asked
May 31;
10%c. asked April 30;
10% c. asked
March 30; 14%c. asked Feb. 28; 14%c. asked Jan. 31; 14%c.
asked Dec. 31; 15%c. asked Nov; 30; 15 ll/16c. Oct. 30
(Oct. 31 was Sunday); 17%c. Sept. 30; 18%c. asked Aug. 31,
the same as on July 31; 19%c. asked June 30; 20%c. asked
May 29; 21 3/16c. asked April 30; 26%c. asked March 31;
22c. asked Feb. 27, and 21%c. asked Jan. 30.
amounting
ther
to over 1,000,000 tires,
in
gain
the
production
monthly
'''
'.j
\
i''
»
••
i
:
\:
Textiles
\
:
.
>
their gradual improvement,
although during the latter part of the month seasonal
ences
tended to slow down activities.
Retail trade
influ¬
early
favored by good weather
conditions, the strength in the security and commodity mar¬
kets, and the generally improved outlook for nearby trade
developments. Later in the month seasonal influences and
rainy weather prevailing in many sections of the country
put a damper on buying activities, with the result that
the margin of loss in sales as compared with last year
again widened.
Wholesale business turned quite active
during the early part of July as the better flow of goods in
distributive channels caused retailers as well as jobbers to
add to their commitments, both for nearby requirements
and for the fall season.
Numerous price advances on staple
in
improved considerably,
July
^tems were announced, and predictions were made that a
tight, delivery situation may develop in some divisions.
Subsequently, however, activities declined somewhat as
reports of a slackening pace in the recovery, though largely
due to seasonal factors,
caused buyers to resume their
cautious attitude, particularly with regard to forward pur¬
chases.
Raw cotton in July at first continued its upward
trend, reaching new highs for the movement.
Later, how¬
ever, a reactionary tone developed, and prices receded to
the lowest point since the middle of June.
Favorable fac¬
tors early in the month were the continued strength in the
security markets, the sustained demand for cotton goods,
and reports from the South stressing the extent of this
year's weevil infestation helped by excessive precipitation
particularly in the eastern part of the belt.
Later in the
period, as the tone of the security markets grew irregular,
more attention was given to the unfavorable aspects of the
statistical situation as well as to predictions that the size
of this year's crop would exceed early extremely low esti¬
mates by a considerable margin.
'With the July Govern¬
ment acreage report well above previous private estimates,
and with weather conditions
in most parts of the belt grow¬
trade predictions mentioned crop fig¬
ures
ranging from 10,500,000 to 11,500,000 bales, whereas
earlier in the season guesses below 10,000,000 had been cir¬
culated.
Further depressing factors were the slowing down
in the call for gray cloths, in the face of a slackening
in
production curtailment
measures
on
the part of the
mills, and the realization that the world carryover of Amer¬
ican and foreign stocks at the end of the cotton season
is
likely
tp exceed 23,000,000 bales, or
approximately
5,000,000 more than the previous high record established
in 1932.
Spot cotton here in New York rose from 9.01c.
July 1 to a high of 9.21c. July 6.
After declining to 8.64c.
July 16, the price rallied to 8.92c. July 23, but a subsequent
reaction carried the quotation to a low of 8.67c. July 28,
with the
No. 7 Santos was quoted on July 30 (July 31 was a
Sunday) at 6^@6%c., the same as on June 30, May 31 and
April 30, against $%z. March 31; 8}$@9c. Feb. 28; 7%@
7%c. Jan. 31, the same as on Dec. 31; 7%,@7%c. Nov. 30;
March 31;
the
ing more favorable,
;
Aside from temporary occasional reactions, due to profitmost
The subsequent
in fairly good volume.
upturn in prices developed as a result of the release of
United States consumption figures for June showing
The textile trades continued
"futures" markets during the
the sugar
were
buying continued
'
within comparatively narrow
limits.
After displaying firmness during the greater part
of the first half of the month, the final tone became easier.
Although sentiment appeard to be slowly improving in the
sugar trade, there was considerable pessimism because of
the large supply outlook.
During the early and middle part
of the month there was an improvement in the demand for
sugar on the part of refiners.
Refined withdrawals were
heavy because of the warm weather and the strike involv¬
ing employees of three Philadelphia refineries.
Refined
consumers feared that the possibility existed for the strikes
to spread, and there were rumors of possible labor troubles
for the New York refineries.
Thus, refined consumers did
not wish to be caught short of refined sugar and made2
liberal purchases. ' However, selling attributed to Cuban"
interests developed and the advance in prices came to a
month
past
9
REVIEW
for
price at 8.72c. July 30.
Print cloth at Fall River
64x60's was marked up July 6 from 3%c. to
28-inch
July 9 to 3%@4c., at which figures it re¬
rest of the month.
The price of 27-inch
cloth 60x64's was 3%c. July 30, compared to 3%c. June 30,
while Osnaburgs were quoted at 6%c. July 30 as against
3%c., and
on
for
mained
the
§%c. June 30.
The report of the
July 14 and covering the month
cotton consumption in the United
below last
Census Bureau, issued
of June, showed that
States,
while still far
year's figures, again improved moderately as com¬
pared with the previous month.
The amount consumed in
June was given as 442,742 bales of lint and 56,106 bales of
linters, as against 425,684 bales of lint and 60,464 bales of
linters
bales
The
active
in
May, 1938, and 680,521 bales of lint
in June, 1937.
and 67,519
of linters
woolen
fashion.
goods market started
Stimulating factors
the
were
month
the
in
fairly
better flow
goods in distributive channels and reports of large Gov¬
purchases calculated to improve the inventory po¬
sition of a number of clothing manufacturers and causing
some of the latter to
enter the market orj an important
scale." Scattered price advances served further to induce
of
ernment
10
MONTHLY REVIEW
purchases by
to
users
replenish
depleted supplies.
"that the jury was in a position to make the complete and
critical study of the proof as it applied to each defendant
Later
in the month activities slackened somewhat,
owing to less
favorable reports from retail clothing centers.
Trading in
women's wear fabrics continued fairly active, with
prices
showing
is
steadier trend.
a
$1.50@$1.55
Dec.
31;
31
was
of
the 20-22
(Oct.
a
the
deniers Japanese crack double
quoted at $1.69@$1.74 July 30 (July 31 was a
Sunday) against $1.67@$1.72 June 30; $1.48@$1.53 May 31;
case
In
•
•
t
•
■
•
The domestic petroleum industry started the second half
1938 in perhaps the best statistical
position for many
months, although the foreign angle remained chaotic, with
no
Mexican picture.
constructive developments in the jumbled
President Cardenas continued to hold to
policy of refusing to consider cash payments
$450,000,000 of American, British and Netherland
erties
seized
in
his
Administration's March
order.
the
the
the
of
Frank Phillips,
believe certain
expropriation
defendants have not had
consideration
of
an
their
reason
to
adequate sepa¬
ordered a new
defense," and
which included Standard of
Indiana, Bhrnsdall Refining, and the Cities Service Co., as
well as the following individuals:
H. E. Brandi, Vice-
.
be
trial
production crude oil in the United States,
which has been steadily
declining due to the curtailment
policy in effect in the major oil producing States, sank
to
Standard
Judge Stone also ruled that there "was good
oil prop¬
rate
\
Daily
•
for
of
several
Skelly Oil;
of
his
aid
Indiana; W. C. Skelly, President
President Phillips Petroleum;
Allan Jackson, Vice-President Standard of Indiana; Dan
Moran, President Continental; C. L. Jones, Vice-President
Socony-Vacuum; B. S. Reid, Division Manager Chicago
Socony-Vacuum; A. V. Bourque, Secretary-Treasurer West¬
ern Petroleum Refiners
Association, and one company, the
Globe Oil & Refining Co. of McPherson, Kan.
'
Petroleum amd Its Product«
July bringing
the
The
dismissed," including in this decision the presidents
companies which were fined.
Listed in this
classification were: ? Harry
M. Dawes, President Pure
Oil; Jacob France, President Mid-Continent; E. G. Seubert,
■
:
"It has taken the
with
no
President
1
it
ments
of
■
-
do
announcing his
"there is
$1.57@$1.62 April 30; $1.48@$1.53 March 31; $1.59@$1.64
Feb. 28; $1.48@$1.53 Jan. 31, the same as on Dec.
31,
against $1.49@$1.54 Nov. 30; $1.59@$1.64 Oct. 30 (Oct. 31
was a Sunday);
$1.62@$1.67 Sept. 30; $1.79@$184 Aug. 31;
$1.78@$1.83 July 31; $1.85@$1.90 June 30; $1.73@$1.78
'
to
ruling, Judge Stone commented that
substantial evidence in the record fairly tend¬
ing to sustain the verdicts of the jury, and as to these
defendants the verdicts will be set aside and the indict¬
extra, were
May 29.
briefs.
continued:,
ing, Skelly Oil, Socony-Vacuum, and the Wadhams Oil Co., a
subsidiary of Socony-Vacuum, Milwaukee.
Jan. 30.
In
and
He
time
jury, acting in an effort to do
justice, did get the larger view of the case, and is to be
commended for its handling of a most difficult problem."
The companies penalized the maximum five of
$5,000,, in
contrast to the $1,000 fines for the executives who were
liable not only for this maximum but also to a jail sentence
of one year, included:
Continental Oil, Empire Oil & Re¬
fining, Globe Oil & Refining, Phillips Petroleum, Mid-Conti¬
nent Petroleum, IPure Oil, Shell Petroleum, Sinclair Refin¬
$1.55@$1.60 Nov. 30; $1.71@$1.76
Sunday); $1.86@$1.91 Sept. 30;
$1.85@$1.90 Aug. 31; $1.82@$1.87 July 31; $1.89@$1.94
June 30; $1.77@$1.82 May 29;
$1.77@$1.82 April 30; $1.97@
$2.02 March 31; $1.80@$1.94 Feb. 27, and $2.00@$2.05
30
doubtful."
considerable
a
record
Japanese double extra 13-15 deniers were quoted July 30
(July 31 was a Sunday) at $1.79@$1.84 against $1.76@$1.81
June 30; $1.56@$1.61 May 31; $1.62@$1.67
April 30; $1.55@
$1.60 March 31; $1.65@$1.70 Feb. 28; $1.65@$1.70 Jan. 31;
Oct.
least
at
court
average
lowest
given
this
President Cities
point in 18 months during the initial week
3,058,550 barrels. At this level
it was more than 340,000 barrels under the
July market
demand estimate of the United States Bureau
of Mines.
As Texas operators took
advantage of the six-day produc¬
tion week, the daily average
output rose later in the month
Board,
Service Export;
Vice-President
but at
group,
in July, when it was off to
time did it
no
of the
E.
Bureau's estimate.
;
The 12 consecutive weekly declines in stocks of domestic
foreign crude" oil held in the United States carried the
r
latest
more
than
three
months
them
ago that
stocks
stood
in
at
308,COO,000 barrels, but ,the decline that set in
break through the 300,000,000-barrel level
early
June, the first time in
more
than
a
year
With1 Texas probably going back on a
seven-day produc¬
tion^ basis during August and other States
loosening up
on
be
proration schedules, it appeared; likely
July that within the near future there should
upturn in inventories of crude oil.
Demand has to
an
1937
this year run ahead
and 1936, with the
of the
export
record-breaking
market moving
years
low
holdings of crude oil, will
move
are
to
reverse
that the raise was due to
price.
some
gravity and above, with the
new
price sched¬
ule ranging from 91c. for 27 gravity to $1.68 for 48
gravity
and above.
On July 8 the Ohio Oil Co. cut Grass Creek
higher levels than
daily market demand for crude oil during
estimated at 3,438,100 barrels, which is
40,000
was
barrels above the July forecast but
the quality
of the original posted
Increases ranged from 7c. for 27 to 27.9 gravity down
to 4c. for 48.9
the
and Elk
average
August
the improvement in
of the crude since the establishment
currently ruling.
The
Pure
Greeley fields in California from 4c. to 7c. a
barrel, rated according to gravity. The announcement said
higher for the first half of the current year.
between production and demand is
expected to be
gradual, but it is certain that producers, faced with the
trend and establish their crude stocks at
Mid-Continent
manager
in Canal and
of
sharply
The adjust¬
ment
current
J.
(Price changes again were of small consequence in the
Nation's crude oil price structure, with moves confined to
local adjustments in various sections.
Standard Oil of
California on July 9 advanced the posted price of crude
their
at the close of
date
Tide
O.
troleum; R. W. McDowell, Vice-President
Petroleum; R. H. McElroy Jr., tank sales
oil cq;;
that they had
been that low.
somewhat
E. J. Bullock, Vice-Presi¬
W.
Judge Stone's ruling pointed out that the court was "com¬
pletely" satisfied with the guilt of the following executives
who
were
fined:
C. E. Arnott,
Vice-President SoconyVacuum; H. T. Ashton, General Manager Lubrite Division,
Socony-Vacuum; P. E. Lakin, sales manager Shell Pe¬
better than
saw
J.
Water; E. L. Shea, Vice-President Tide
Tuttle, tank sales manager Empire; J. W.
Warner, Assistant Vice-President Tide Water; C. B. Wat¬
son, Vice-President Pure Oil.
289,312,000 barrels during the week ended July
statistics available ftrom
Washington at
month-end.
The July 16 total was within
striking distance
of the 17-year low set in
January of last year. It was only
A' little
Indiana;
Continental; A. H. McGuire, Chairman of
Wadhams; I. A. O'Shaugnessy, President Globe;
Reeser, President Barnsdall; Noel Robinson, Vice-
Water;
total off to
the
B.
President
and
16,
of
Carnes, Vice-President
Sinclair;
Alexander
Fraser,
President
Shell;
H.
D.
Frueauff, Vice-President Empire (Cities Service subsidi¬
ary) ; A. M. Hughes, sales manager Phillips; H. J. Kennedy,
closer than within 50,000 barrels
come
Standard
dent
rel.
Basin, Wyo., crude oil 25c.
Earlier
in
the
month
the
a
price of Somerset grade crude oil 10c.
275,000 barrels less
than actual production in the like 1937
period, Recording to
the monthly market demand forecast of the United States
Big Sandy
due
to
oil,
and
competitive
barrel to $1.05
Ashland
a
Oil
Co.
a
bar¬
cut
the
barrel to $1.32 for
$1.40 for Kentucky River production,
marketing conditions.
Standard
of
Bureau
Louisiana
at
for crude oil of 25 gravity and less
of Mines. ' Foreign crude runs to stills were set
2,500,000 barrels, which is 100,000 barrels more than the
July estimate.
The crude oil export basis was advanced
600,000 barrels from July to 7,700,000 barrels.
The esti¬
mate for fuel and losses was cut
200,000 barrels to 2,300,000
barrels.
One
/;
:v.
•
v.
.v
phase
down
a
decision
ordering 12 major Mid-West
units to pay the
$5,000 maximum fines and levied
of $1,000 each on five
executives,
a
total
tration of the question of
Mexico considers
there is nothing to be gaind by arbitration, as the Gover-
oil
ment
previously made known its desire to make indemnities,
provided no cash payment was demanded, the President
penalties
of $65,000.
indicated at
dent
to raise and fix gasoline
prices, Judge Stone set aside the
verdict as it affected one
company and 10 executives and
ordered a new trial for three
companies and 15 other execu¬
tives.
During the trial, which consumed more than 15
weeks, the court eliminated all but 16
companies
and
officials
taken
into
consideration
by
Judge
Stone,
who
of the foreign press corps.
announced
that
the
Government will
Presi¬
reply
dispatched by Secretary Hull to President Cardenas reviv¬
ing the question of payment for expropriated farm lands
Government seized some time ago and
which the Mexican
to date has not made
any concrete
erties.
In some oil and diplomatic
being
said
luncheon
Secretary of State Cordell Hull next week."
The note referred to in the United Press report was one
found guilty by the
jury of small-town business men and
farmers after only a few hours of deliberation.
The fact that the jury was "out of the box" for such a
relatively short time after hearing 15 weeks of testimony
was
a
Cardenas
to the note of
companies and 30
remaining
expropritaion of American-owned
farm lands by the Mexican Government.
ruling upon the appeal from the jury's verdict convict¬
ing 16 companies and 30 executives of a criminal
conspiracy
the
initial posting of 83c. a barrel
that Mexico will reject the United States demand for arbi¬
In
individuals,
an
produced in the Buckner,
Magnolia and Village pools in Arkansas, effective the fol¬
lowing day.
For each degree higher, there is a 2c. differ¬
ential with a top of $1.15 for 40
gravity and over.
Late in July a United Press dispatch from Mexico City
stated (July 27) that "President Cardenas intimated today
of the "Madison trials"1 was cleared up on
July 19 when Federal Judge Patrick T. Stone, who presided
over the, trial of the 24
major oil companies, 56 individual
officers of these companies and three trade
publications,
handed
July 6 set
on
viewed
as
an
expectations
payment for such prop¬
quarters, the note was
opening wedge in the oil seizure question, and
were
that
a
follow-up note
question of settlement of the oil properties
t
forthcoming in the not too far future.
bringing up the
seized would be
At the month's end,
,
pected diplomatic move.
The final week in July also
34c.
effect
fuel
workers.
V
ruling in the foreign companies' legal
verse
the
With
OF THE UNITED STATES
the
of
advent
the
new
fiscal
year
advanced lc.
TREASURY
the Treasury
Presi-r
Roosevelt, in a revised budget estimate, now says will
in the fiscal year 1939.
dent
have to be obtained in the market
The
new
raised
was
money
through the offering by the
Treasury on behalf of the Reconstruction Finance Corpora¬
tion of $200,000,000 of the latter's three-year notes and,
second, through the resumption by the Treasury in the
concluding week of the month of the weekly offering of
ad¬
fight against
expropriation.
' '
/
in the month came the first news of any actual
cash deal with the Mexican Government for oil from the
discount bills in excess of maturities.
.
Early
t
to
%c. to
began in July to raise some of the new money which
Also during the week came
Supreme Court had again made an
that the
news
barrel
a
of Diesel
$1.75; advanced tank car prices of kerosene in
4%c. and upped No. 2 fuel oil ^4c. to 4^4c.
JULY FINANCING
of contention between the
office and technical
10c.
<
.
New Jersey advanced New York price
25—Standard of
oil
'
July 27—Prices of Pennsylvania bright oil stocks were
workers' unions and
the companies in the dispute which culminated in the seiz¬
ure
of the oil properties last March by the State.
The
increases, however, were 8% to 15% lower than set by
the original decree for laborers, and 15% to 20% lower for
the
,
New York harbor
the
and was one of
oil companies,
by the foreign
gallon.
a
July
announcement in
Mexico City by the Mexican Government that a total salary
increase of 446,670 pesos monthly had been granted to
petroleum workers, to take effect immediately.
The in¬
crease
is that granted late in 1937 but never put into
an
saw
heating oil and kerosene
July 19—New York marketers advanced No, 2
State had not made the ex¬
however, the Department of
main points
11
MONTHLY REVIEW
AUG., 1938]
expropriated properties with the disclosure in Mexico City
that the New York and European oil firm of Davis & Co.
had contracted with the Government to take $10,000,000 of
of 1938. The company will
pay 40% cash and 60% in European commodities, chiefly
German, but also including some Italian and Swedish. The
Davis Co. has about 26 tankers chartered for the move¬
Mexican oil during the balance
and
British
attempt
No
flags.
on
At the
time it
same
was
market borrowings by the RFC to raise
several other open
funds for its
lending program.
The borrowing margin of
said, was in excess of $1,603,000,000.
On
the few previous occasions on which the RFC had raised
money directly from the public rather than from the Treas¬
the RFC, it was
ury
the Corporation had marketed its own
out
belief
disclosed that the Netherlands
series of notes
regarding the expropriated properties since the confiscation
The note sent from the Netherlands
Government concerned the seizure of holdings of property
July 11 announcement set forth that the Treasury,
of the' RFC, was offering, $200,000,000 of the
The
behalf
on
decree early this year.
Corporation's
fully and unconditionally guaranteed
both
as
interest
to
and principal,
cept for surtaxes, estate, inheritance
night
While
shares.
Oil Co., a subsidiary of Royal Dutch
about 17% of the Mexican Eagle
notes from Holland did not demand
the
The
of
by the United States
and are tax-exempt, ex¬
Shell,
controls
%% interest.
N notes bearing
Series
notes, dated July 20, 1938, and maturing on July 20, 1941,
are not subject to call prior to maturity.
The notes are
of the Mexican Eagle
which
securities with¬
using Treasury facilities.
Mexico have exchanged a
and
would
stated
of
$200,000,000
of
Italian
panies to embargo the shipments will be made, in the
of the Davis concern.
Government
Treasury Department
the part of the com¬
oil, most of them flying Scandinavian,
ment of the
disclosed on July 5 that an
three-year notes of the RFC
be announced on July 11.
At the same time it was
that the forthcoming offering might be followed by
The
offering
and gift taxes.
On the
Secretary of the Treasury Morgenthau
the subscription books had been closed on
July 11
announced that
they reserved the right to
make further representations and voiced concern over the
fact that Mexico is selling the confiscated oil without wait¬
the offering.
ing for the final decision of the Mexican Supreme Court be¬
000,000 offering of RFC notes amounted to
restoration
the
of
properties,
appeals of the foreign oil units will be
fore which further
heard.
*r
\
'The
Lamp," official house organ of the
Standard Oil Co. (New Jersey), held that the March seizure
of the oil properties "was not expropriation but confisca¬
tion," and contended that the failure of Government opera¬
tions of the seized properties "after a fair trial period"
makes the return of the properties the only solution to be
found.
"Preceding this move," "The Lamp" argued, "there
should be a frank survey of the conditions which led up
in
An editorial
the
to
the
which
expropriation
will prove equally helpful to
companies in avoiding any
which have proved to be in¬
Mexican people and the oil
of
repetition
troubles
the
jurious to the development of an industry vital to the pros¬
perity of Mexico."
1
Price changes in various crude oil fields posted during
_
July follow:
\
July 1—Ashland Oil reduced Somerset crude oil 10c. a barrel with Big
Sandy crude off to $1.32
July 9—Ohio
barrel to
Oil cut
a
barrel, and Kentucky River crude to $1.40.
Grass
Creek and
Elk Basin,
Wyo., crude 25c. a
$1.05, effective July 8.
July 9—Standard of California raised the price of crude oil in Canal and
Greenley fields
4c.
7c.
to
barrel, depending upon the gravity,
a
decline of
market during July
7,056,000 barrels in
was
stocks of finished
and
gasoline during the June 25-July 23 period to
76,366,000 barrels in response to the sustained gain in con¬
sumption as the Nation's motorists turned to the highways
in the usual
With
summer
gain in motor travel.
the exception
of scattered weak spots where local
marketing conditions brought temporary uneasiness into the
price lists, bulk and retail gasoline quotations responded
favorably to the rise in disappearance and consequent im¬
provement in the industry's statistical position.
Stocks as
of July 23, latest figures available at the end of the month,
were equal to only 47 days' requirements, against 44 days'
supplies held at this time last year.
In the other branches of the refined
products division of
interest was divided between
the continued
rise in stocks'of fuel oils and an advance in
price of Diesel
the
oil
industry,
in New
York to the point where the disparity between
this market and
Southern points was erased.
Strengthen¬
ing of the Gulf Coast market was felt in prices of gasoline
and No. 2 heating oils in New York harbor.
Representative changes, showing the trend of movements
prices in major marketing points in United States during
July, follow:
in
'
in
July 5—Standard of Louisiana posted an increise of %c. to lc. a gallon
tank car and dealer prices of gasoline in Tennessee,
Arkansas and
Louisiana,
effective
the
following
day.
July 13—Standard of New Jersey reduced Eesoheat light range oil
5c.
to
a
gallon
in tank
car
a
price
war
}£c.
lots at Baltimore and Philadelphia.
July 18—Prices of gasoline slumped l%c. to 3%c. a gallon in
delphia in
gas
New
Phila¬
that broke out over the week-end and sent premium
Federal
$1,438,545,000
of
Reserve
the
alone subscribed for
worth.
It
made known
was
current fiscal
year,
July 5 that, beginning with the
on
the Treasury reports of budgetary ex¬
penditures ceased to include spending of the RFC, the Com¬
modity Credit Corporation, and the Export-Import Bank.
The two
agencies, it was stated, would henceforth finance
its funds from the
themselves and the Bank would obtain
RFC.
'
official Treasury
An
memorandum stated that the
of the change was to simplify the daily Treasury
statement and to eliminate confusion and misunderstanding
purpose
transactions on
the change, it
should be noted, is to conceal the extent of the increase
in the public debt and to put a better, though undoubtedly
misleading, face on the budgetary position.
In the new dis¬
pensation, presumably, the needs of the RFC are not in¬
cluded in the $2,805,000,000 of new money which the Presi¬
dent says the Treasury will have to raise in the market
concerning the effect of such corporations'
the Federal budget.
One other effect of
in the 1939 fiscal year.
The Treasury on
July 27 issued $100,000,000 of Treasury
redeemed $50,000,000 of
and
time
since the last week
raised any new money
maturities.
of
bills.
It was the first
of March that the Treasury had
through the sale of bills in excess
the desterilization of approxi¬
Following
Treasury on April 14,
began on April 27 to retire $50,000,000 of dis¬
count bills each week.
Except for a lapse of only two weeks
mately $1,400,000,000 of gold by the
the Treasury
again matched maturities, the
three months.; Then on July 27
it stepped its offerings up to $100,000,000 a week as against
maturities of only $50,000,000.
The prospect is, accordingly,
that for six weeks beginning July 27 and ending Aug. 31
a total of $300,000,000 of new money will be raised by the
bill financing operations.
In the first week of September
the maturities rise again to $100,000,000 a week, and the
in
June,
when
offerings
Treasury retired bills for
period of offering bills every week in excess of maturities
presumably will be ended. The Treasury bill rate hardened
during July, with the rate rising from the record low of
0.011% for the bills dated June 29 to 0.059% for those
dated July 27.
The Treasury revealed on July 2 that the Federal deficit
for the fiscal year ended June 30, 1938, including debt
retirements,
amounted to $1,459,248,100 compared with
$2,707,000,000 in the 1937 fiscal year and $4,361,000,000 in
1396 fiscal year.
Receipts in the 1938 fiscal year,
which were the highest on record except for 1920, aggre¬
the
gated $6,241,661,226 as against expenditures, exclusive of
debt retirement, of $7,701,000,000.
The actual deficit was
$370,000,000 more than President Roosevelt had estimated
in his budget message of last January.
The public debt
amounted to $37,164,749,315 on June 30, exclusive of $4,925,000,000 of contingent liabilities.
'
■
President Roosevelt issued on July 12 a revised estimate
down to 16c.
Federal
receipts and
of
gallon.
ending June 30, 1939, in
District
notes and was allotted $115,202,000
July 18—Akron was hit by price-cutting that pared prices %c. to 2%c.
a
the $200,$2,626,571,000,
8% basis. The
$211,450,000 were allotted on an
York
bills
Feature of the refined products
unfinished
Acting Secretary of the Treasury, stated
July 18 that total subscriptions received to
of which
with top
gravity going to $1.68 a barrel.
the
Roswell Magill,
on
expenditures for the fiscal year
which he placed the deficit for
12
MONTHLY REVIEW
$81,000,000 Standard Oil Co.
the
period, exclusive of debt retirement, at $3,984,887,600,
$3,035,281,600 over the deficit which he forecast in his budget message to Congress on Jan. 5.
The
(New Jersey)—Morgan Stanley & Co.,
Inc., headed an underwriting group of 62 members, which
publicly on July 7 $81,000,000 of securities of the
company. /The issues consisted of $50,000,000 15-year 2%%
debentures, due July 1, 1953, which were offered at 99 and
accrued interest, to yield about 2.83% to maturity, and
$35,000,000 of serial notes (of which only, $31,000,000 were offered
publicly), maturing serially from 1943 to 1947, which were
priced at par. • The serial notes are to be issued in five series,
sach of $7,000,000, maturing on July 1, 1943 to 1947, with
interest rates as follows:
1%% for the 1943 maturities, 2%
for the seires due 1944, 2M % for the notes due 1945, 2% % for
those maturing 1946, and 2M% for the series due 1947.
The
remaining $4,000,000 of serial notes, representing $800,000 of
each series, have been placed privately by the company, at
par,
but without underwriting discounts or commissions, to the
increase of
an
record
Roosevelt deficit
1936 fiscal year.
In his
that
was
new
of
$4,360,600,000 in the
1
budget estimate the President
placed anticipated revenues at $5,000,270,000, a reduction
of $919,167,000 from the January estimate of
$5,919,437,000.
He raised expenditures to $8,985,157,600 from the
January
estimate
financed
through
*
/
of
$6,869,043,000.
Of the anticipated deficit of
$3,984,887,600,, the President. said, $2,805,000,000 will be
$680,000,000
working
balance
tapped
for
mated,
would
the total
the
through
in
sale
debt
the
approximately $40,650,000,000.
"
given in the following tables:
,
.
.
Bills
Offered
bills
.
July
July
July
'
Amount
*
6 1938
Mature-
i
Oct.
7 1938
July
13 1938
13 1938
92
July
20 1938
Oct.
19 1938
91 days
July
27 1938
Oct.
26 1938
91 days
July
Au?.
2 1938
91 days
3 1938
Nov.
1
Hons
100,000,000
100.000,ooc
100.000.00f
Subscript,
.
Amount
Hons
June 28 1938
Accepted
A verage
'
$189,753,000
$100,001,000
99.994
7 1938
210,024,000
100,214,000
99.990
14 1938
21 1938
28 1938
187,824,000
100,124,000
100,224,000
100,315.000
99.986
July
July
264,055,000
289 356.00#
99.985
99.984
NEW SECURITY ISSUES
$150,415,000
150,291,000
150,445,000
50,050,000
50,021.000
IN JULY
,
were numerous
municipal issues brought out in July,
offering in this class was negligible, as to
size, and in the aggregate failed to approach other types of
financing.
Conspicuous among the month's Emissions was
the $81,000,000 offering of the Standard Oil Co. of" New
Jersey.
This was followed by the $30,000,000 issue of the
Southwestern Bell Telephone Co.
Below we set forth the
larger issues brought out in July:
but the average
PUBLIC
4,000,000 Packard Building, Philadelphia—An issue of $4,000,000
15-year first mortgage bonds has been placed by the Fifteenth
& Chestnut Realty Co. with the Travelers Insurance Co.
The
t
interest rate
I
UTILITY FINANCING
$30,000,000 Southwestern Bell Telephone Co.—An issue of $30,000,000
1st & ref. mtge. 3% bonds, series C, of which $28,900,000 is
publicly offered, was placed on the market July 14.
Priced
at 100 and accrued int. and due July 1, 1968, the bonds were
..
offered by a banking syndicate of 43 houses, headed by Morgan
Stanley & Co., Inc., and including Kuhn, Loeb & Co.. Kidder,
Peabody & Co., Lee Higginson Corp., the First Boston Corp.,
>
Brown Harriman & Co., Inc., and Smith, Barney & Co.
The $1,100,000 of bonds not included in the public offering
will be sold by the company by Aug. 1 to Bankers Trust Co.
of New York, trustee for pension funds established by certain
companies affiliated with the company, without underwriting
discounts or commissions, for an aggregate amount of $1,078,or
98
a
unit, exclusive of accrued interest.
15,000,000 Detroit Edison Co.—The company has arranged for the sale
to a group of life insurance companies of a block of its series G
V
bonds, the proceeds from which will be used to redeem the
$15,000,000 of 5% series E bonds which have been called for
redemption on Oct. 1.
Details of the sale of series G bonds
.
'•
*
were not
disclosed.
:
,,,
3,000,000 Northern Natural Gas Co.—An issue of $3,000,000 4M%
debentures due July 1, 1948, has been placed privately with
notes.
■
bonds
due
.
.
with certain exceptions.
Adjusted to give effect to the present financing, the com¬
pany's total funded debt as of April 30, 1938, amounts to $37,052,500.
Capitalization consists of $23,887,100 of preferred
of
775,914 shares of
$14,383,208.
The
common
will be redeemable
stock having a stated value
as
an
102 and interest.
,\\
742,000 Rockland Light & Power Co.—Company hast placed pri¬
vately with institutional investors an issue of $742,000 3H%
1st ref. mtge. bonds, series B, due 1961.
Bonds were sold
at 105 MProceeds together with other funds, will be used to
refund outstanding $848,000 1st mtge. 5s of Rockland Light &
Power Co. before Nov. 1 next.
INDUSTRIAL AND MISCELLANEOUS
FINANCING
.
-
were
sold by
the Reconstruction Finance Corporation to an account headed
by the National City Bank of New York, at
107.15.
due serially from 1939 to 1964 incl., were
banking group at prices to yield from 0.35%
to 3.30%, according to maturity.
Five other groups competed
for the securities which were included in the grand total of
$7,811,000 of municipals awarded at public sale by the RFC
on July 12.
a price of
The obligations,
re-offered by the
.
4,500,000 Board
of
Louisiana
Administrators
of
the
Charity
Hospital
of
at New Orleans, La., 3.85% construction bonds
purchased privately by Halsey, Stuart & Co., Inc., New
York, and associates, following rejection of the bids received
at the competitive offering on July 12.
The group is under¬
stood to have paid par for the securities, which are due annually
from 1942 to 196S, incl.
The were placed on the market to
yield from 2.75% to 3.80%, depending on date of maturity.
were
3,413,000 Maryland (State of) certificates of indebtedness, due serially
from 1941 to 1953, iacl., purchased by Halsey, Stuart & Co.,
Inc., New York, and associates, at 100.182, a basis of about
1.48%.
Re-offered to yield from 0.60% to 1.60%, according
to maturity.
I
3,000,000 Fort Wayne, Ind., 3M% sewer revenue bonds were taken by
a syndicate managed by Stifel, Nicolaus & Co. of St.
Louis, at
1OO.6I6, a basis of about 3.45%.
Due serially from 1941 to
1968, incl., with the 1966 to 1968 bonds optional on ana after
Aug. 1. 194i.
The bankers re-offered the issue on a yield
basis or from 2% to 3.35% for maturities from 1941 to 196o,
incl.. and 2.50% for balance of loan.
■
2,500,000 Greenville, Miss., 5H% bridge
to B. J. Van
revenue bonds sold privately
Ingen & Co., Inc., New York.
The Public Works
Administration has been asked to furnish
of the projected structure.
presently available.
1,800,000 Syracuse,
a gram toward cost
Further details of the issue are not
N. Y., various purposes bonds were successfully
by an account under tne leadership of George B. Gibbons
Co., Inc., New York, the purchase price being 100.02 for a
combination of $950,000 1 Ms and $850,000 1 Ms, a net interest
: cost of about 1.59%.
All of the bonds will become due in the
period from 1939 to 1948, incl.
The lMs, due annually from
1939 to 1948, were re-offered to yield from 0.30% to 1.70%'.
the lHs, due from 1945 to 1947, were offered at prices of 100.25,
99.75 and 99.50, depending on year of maturity.
1,164,000 Lake County, Ind., bonds were awarded jointly to Halsey,
Stuart & Co., Inc., and Bancamerica-Blair Corp.. both of
*
New York, as follows:
$1,000,000 advancement fund, due
semi-annually 1939 to 1948, incl., as 2Ms, at 101.067, a basis
of about 2.30%; $100,000 refunding, due semi-annually 1944
to 1947, as 3s, at 103.827, a 2.46% basis; $64,000 tax equipv.
ment, due July 1, 1941 and Jan. 1, 1942, were sold as 2s. at
100.60, a 1.81% basis.
The bonds were re-offered to yield
from 0.75% to 2.40%, according to coupon rate and maturity.
bid for
&
<
13,500,000 Jones & Laughlin Steel Corp.—The company has sold
privately through Mellon Securities Corp. as agent to 11 pur¬
chasers two issues of bonds, aggregating $13,500,000.
The
issues consist of $8,100,000 1st mtge.-4s, series B, due serially
• -.
July 1, 1940-46, and sold at 100, and $5,400,000 of 1st mtge.
4Ms, due serially, July 1, 1947-50, and sold at 98. '
.
*
FINANCING
$5,079,000 New York, N. Y., 4% various municipal issues
entirety on 60 days'
cessively reducing premiums.
950,000 Middle States Telephone Co. of 111.—The company has
placed privately with institutional investors $950,000 4M%
1st mtge. bonds.
Proceeds to be used principally for refunding
purposes.
I
.
.
notice on any interest date at 108 of the principal amount if
redeemed on or before March 1, 1941, and thereafter at suc-
r
l
bonds
'
.
'
issue
stock and
'
liabilities and notes outstanding is less than two to one.
Smith, Barney & Co. have acted as the company's agents in
making the arrangements for the exchange and sale of the
.
-
,
for cash.
hgw"
loan is due in 1953.
500,000 Langendorf
United Bakeries, Inc.—The company has
obtained a $500,000 loan from the Equitable Life Assurance
Society of the U. S. at 5% interest.
The loan is to be amor¬
tized in equal amounts over a period of 12 years with the
privilege of paying it in a shorter period.
Proceeds of the loan will be used to pay off the outstanding
0M% 1st mtge. bonds called for redemption Sept. 1 next at
Nov.
1,657,000 Rochester Gas & Electric Corp.—Offering was made July 8
of $1,657,000 general mortgage 3M % bonds due 1967, series I,
at 104 and interest.
The offering which represents new fi¬
nancing by the company, was made by a group composed of
the First Boston Corp..
Smith, Barney & Co., Goldman,
!
;
Sacks & Co., Harris, Hall & Co., Inc., W. C. Langley & Co.
and Sage, Rutty & Co., Inc.
Proceeds will be used to finance the general construction and
improvement program of the corporation.
The bonds will be
secured by the lien of the general mortgage indenture, which,
in the opinion of the company's counsel, constitutes a first
lien on substantially all the physical properties of the company
new
$1,500,000 10-year serial notes were divided into
$150,000 each at varied rates of interest maturing
serially from July 1,1939 to July 1,1948. There is no collateral
applying against these notes.
The notes may be redeemed by
the company on any interest date on 45 days notice.
There is
a
restriction to the effect that the company shall not pay
dividends if the ratio of the current assets to the current
MUNICIPAL
The proceeds obtained from the bonds sold for cash will be
applied toward the redemption on Aug. 20, 1938, of all the
company's 5% bonds which will remain outstanding after the
exchange has taken place.
The
The
30, 1955.
Part of this new issue is to be
exchanged for existing 5% bonds of the company held by the
insurance companies and part is to be sold to these companies
.
announced.
amounts of
institutional investors.
2,800,000 San Diego Water Supply Co.—Company has made arrange¬
ments through Smith, Barney & Co. to issue and deliver to
six Eastern insurance companies $2,800,000 1st mtge.
3M%
I
was not
The realty company which is the owner of the Packard
Building has called for redemption on Aug. 15, 1938, the out¬
standing $4,018,000 Packard Building first mortgage 6%
(now 5%) gold bonds at par and accrued interest due 1943.
The bonds will be paid by the Pennsylvania Co. for Insurances
on Lives and Granting Annuties
Philadelphia, trustee.
1,500,000 Simonds Saw & Steel Co.—The company is proceeding with
the completion of its inactive new plant at
Fitchburg, Mass..
for which purpose it reports that it borrowed $1,500,000
privately on July 1, 1938, through an issue of 10-year serial
,
000
..
.
7,500,000 Industrial Rayon Corp.—A banking group headed by Brown
Harriman & Co., Inc., on July 19 offered $7,500,000 first
mortgage sinking fund 4M% bonds, series A, at 99 and
accrued interest.
Associated with Brown Harriman & Co.,
Inc. in the group offering the bonds were:
Blyth & Co., Inc.;
Hay den, Stone & Co.; Lee Higginson Corp.; Kidder, Peabody
& Co.; A. G. Becker & Co., Inc.; Goldman, Sachs &
Co.;
Hemphill, Noyes & Co.; Hayden, Miller & Co.; Otis & Co.;
Central Republic Co.; Laurence M. Marks & Co.; Merrill,
Turben & Co.; G. M.-P. Murphy & Co.; The Securities Co. of
Milwaukee, Inc.; The First Cleveland Corp.; Hawley, Huller
& Co., and Kuhn, Loeb & Co.
New financing in the domestic market for
July showed a
falling off from the previous month, but surpassed that of
July, one year ago.
Industrial emissions for the month
continued to hold first place when using the
aggregate totals
of all types of financing as a
comparison.
Public utility
offerings were reduced to about one-half of their June total.
There
.
'
Issue of—
0.023%
0.038%
0.054%
0.059%
0.062%
.
.
^
Yield
July
's
•Maturing
Price
July
-
187,824,000
264,955,000
289,356,000
To He deem
Bills
Offered
.
$100,000,000 $189,753,000
days
100.000,000 210,024,000
14 1938
28 1938
Uubscrip- 1
r
91 days
July 21 1938
Oct.
of
Offering
'1
5 1938
are
•
'
Dated,
t
r
June 28 1938
Purpose of Issue—No specific allocation of net proceeds to be
derived from the sale of $50,000,000 of debentures and $35,000,000 of serial notes (estimated to amount to $82,972,500,
exclusive of accrued interest) has been or can be made.
The net
proceeds will beplaced in the general funds.
1,000,000 shs. Chemical Fund, Inc.—Public offering of 1,000,000shares
was made July 15 by F. Eberstadt & Co., Inc.
The purpose of
the Fund is to provide a means of diversified investment in
selected companies engaged in the chemical and chemical
process industries.
An initial offering of 10,000 shares of the Fund was recently
V.,
/
sold privately at the price of $10 per share.
\
The price of the current public offering will vary from day
to day, according to the market fluctuations of the securities
held by the Fund. .
'
10,000,000 Crown Cork & Seal Co., Inc.—Public offering, by means of
a
prospectus, of a new issue of $10,000,000 10-year 4M%
sinking fund debentures, was announced July 7 by a banking
group headed by Paine, Webber & Co., and including Hay den,
Stone & Co.; W. C. Langley & Co.; Hallgarten & Co.; Estabrook & Co.; Stone & Webster and Blodget, Inc. and Cassatt
& Co., Inc.
The debentures are priced at 99% and accrued
interest.
Dated July 1, 1938; due July 1, 1948.
Purpose—Net proceeds from the sale of the debentures (after
deducting the estimated expenses of the company and under¬
writing discounts, which together are expected to approximate
$339,775), will be $9,560,225 and are to be applied (i) to the
payment in full of notes payable aggregating $8,689,000 and
(ii) for other corporate purposes.
gross public debt, he esti¬
by about 3,485,000,000, raising
The details of Treasury bills sold on a discount basis
.
Rockefeller Institute for Medical Research.
of
The
increased
to
obligations
in the market,
special issues, and-the
Treasury's general fund will be
$500,000,000.
be
of
the .sale
.
oftered
.
Dominion Rubber Co., Ltd.—Dividend ordinarily due at this time on
the 7% preferred stock omitted.
A regular quarterly of $1.75 a share
1,650,000 Dallas, Texas, 2%% school and storm sewer bonds, due
serially from 1939 to 1958, incl.', awarded to Stranahan, Harris
& Co., Inc., Toledo, and associates, at 100.159, a basis or
about 2.23%.
Publicly offered to yield 0.40% to 2.35%.
according to maturity.
was
dividend
share to
a
from 60c.
Honolulu
time
a
Rapid Transit Co.,
from 60c.
Jantzen
common
stock
American
on
of
the $2 cumulative
stock increased
from 34c.
a
share to 42c. a
to $1
Dunlop Tire & Rubber Goods Co., Ltd.—Initial semi-annual dividend
of 62Hc. a share on the first preference stock was paid on June 30 last.
Perry-Fay Co,-—Dividend on the common stock decreased
share to 25c.'a share and was paid on June 30 last.
1937.
■
:
(Charles F.) Noyes Co., Inc.—Initial dividend of 22H cents per share on
the new preferred stock, par $15, now outstanding, payable Aug. 1.
This new preferred stock is entitled to dividends of 21% for the period
May 1, 1938 to April 30, 1939, and 6% annually thereafter.
Ontario Steel Products Co., Ltd.-^-Interim dividend of 50 cents per share
on the common stock, payable Aug. 15.
This will be the first dividend
paid since Nov. 15, 1931 when 20 cents per share was distributed.
Outboard Marine & Mfg. Co.—Dividend on the common stock increased
from 30c. a share to 50c. a share, payable Aug. 10.
1
Owens-Illinois
Glass; Co.—Dividend of 50c. per share on the common
This compares with dividends of
last,
stock, par $12.50, payable Aug. 15.
25c. paid on May 15 and on Feb. 15,
Phelps Dodge Corp.—Dividend on the $25 par, capital stock increased
from 15c. a share to; 20c. a share, payable Sept. 9.
75c. a share
shares now outstanding, payable Aug. 1.
a share was paid July 15 on the no par
class B stock, payable July 15.
This is the first payment on the class
B shares since June 30, 1936 when 75c. a share was distributed.
Public Service Co. of Northern Illinois—Initial dividend of
on
the
Randall
no
par common
Co.—Dividend of $1
Roosevelt Hotel, Inc.—Initial dividend
stock, payable July 1.
of $3 a share on the company's
Southwestern Engineering Co.—Initial dividend of 10c. a
common stock, payable July 11.
share on the
Stouffer Corp.—Dividend of $1.50 per share on the class B
able in class A stock on July 27 to holders of record July 20.
tors also
declared
B shares,
a
stock
pay¬
The direc¬
regular quarterly cash dividend of 25c. per share on the
likewise payable July 27.
UNFAVORABLE
r
CHANGES
American Forging & Socket Co.—Dividends of 12He. per share on the
common stock, payable Sept. 1.
This compares with 25c. paid on Dec. 1,
last.
Corp.—Dividend of $1 per share on the
common stock, no par value, payable July 29.
This compares with $2
on Dec, 10, last, and $1.50 on June 22, 1937.
American Securities Shares (St. Louis, Mo.)—Dividend on the common
stock reduced from 18c. a share to 7c. a share and was paid on June 30,
American Potash & Chemical
last.
Atchison
Topeka & Santa Fe Ry.—Company in a statement issued
held July 26 took no action
July 27 said that directors at their meeting
the preferred
the road.
on
dividend in order to preserve the financial position of
Belden Manufacturing Co.—No action taken with regard to payment of a
dividend on the $10, par common stock at this time.
A dividend of 5c.
was
paid on May
16, last, and previously regular quarterly dividends of
15 cents per share were
distributed.
Canadian Dredge & Dock Co., Ltd.—Directors at their recent meeting
decided to postpone action on the common dividend ordinarily due at
this time. A semi-annual dividend of $1 was paid on Jan. 31, last.
Charis
Corp.—Dividend on the no par common stock decreased from
payable Aug. 1.
15c. a share to 10c. a share,
Cherry-Burrell Corp.—Dividend on the $5 par, common stock decreased
from 20c. a share to 10c. a share,
payable July 30.
Chrysler Corp.—Dividend of 25 cents per sharG on the common stock of
the corporation payable Sept. 14.
This compares with 50 cents paid on
June 14 last; $3 paid on Dec. 13, 1937, and $3.50 paid on Sept. 10, 1937.
Cunningham Drug Stores, Inc.—Dividend on the common stock reduced
from 37He. a share to 25c. a share, payable July 27.
Deere & Co.—Directors at their recent meeting decided to postpone action
on the common dividend until their Sept. 20 meeting.
Dividends of $1
per share were paid on the common shares on Oct. 20 and on Sept. 1,
1937, this latter being the first payment made since July 1, 1931.
Dixie Vortex Co.—No action taken in regard to payment of a dividend
on the common shares at this time.
A dividend of 25c. was paid on
July 1 last, and previously regular quarterly dividends of 37He. per
share were distributed.
.
I
' mfent on
stock de¬
/
Sulphite & Paper Co.—No action taken on dividend paythe 4% non-cum. pref. stock of $100 par at this time. One of $1
share was paid on April
:< a
1, last.
$1.50
a
share to 75c. a share, payable
Reece Folding Machine
on the $10 par common
^
_
Real Estate Trust Co.—Dividend on
on
■{■•
from 50c. a
Port Huron
>
Nipissing Mines, Ltd.—Dividend of 15 cents per share on the common
stock, par $5, payable Aug. 22 toi holders of record Aug. 1.
This com¬
pares with 12 cents paid on Oct. 20, last, and 25 cents paid on Feb. 20,
•
Philadelphia Insulated Wire Co.—Dividend on the common
creased from 50c. a share to 25c. a share, payable Aug. 1.
stock, payable Aug. 22.
dividends of 30 cents per share were distributed.,
April'30 last.
share was paid on
Masonite
New Amsterdam Casualty Co.—Semi-annual dividend of 32 H cents per
share on the common stock payable Oct. 1.
Previously semi-annual
reduced from $1.50 a share
1.
Peoples Gas Light & Coke Co.—Dividend of $1 per share on the capital
stock, payable Sept. 1.
This compares with $2 paid on Dec. 1, 1937.
this latter being the first dividend paid since July, 1933. .
Fidelity & Deposit Co. of Maryland—Extra dividend of $1 a share and
a regular quarterly of like amount on the common stock, par $20, both
payable July 30.
>
Life Savers Corp.—Special dividend of 40 cents per share in addition to
the regular quarterly dividend of 40 cents per share on the common stock
par $5, both payable Sept. 1.
share
share, payable Aug.
a
21 took no action on
first pref. stock.
A
share was paid on June 15 last.
Parker Penn Co.—Dividend on the $10 par, common stock decreased from
37He. a share to 25c. a share, payable Sept. 1.
Pennsylvania Sugar Corp.—Directors at their meeting held July 21
failed to take any action with regard to payment of a dividend on the
common shares at this time.
A regular quarterly dividend of 50c. per
Fairchild Aviation Corp.—Initial cash dividend of 15 cents per share on
the common stock, payable Aug. 10.
Neptune Meter Co.—Dividend of $2 per share on account of accumulations
on the 8% cumulative preferred stock, par $100, payable Aug.
1.
The
last regular quarterly dividend of $2 per share was paid on Feb. 15, 1938.
Light Co.—Dividend on the common stock
payable July 15.
regular quarterly dividend of $1.37H per
15c.
Corp.—Extra dividend of 50 cents per share on the common
A regular quarterly dividend of 25 cents per
was paid on the common stock on June 10 last.
„
Otis Steel Co.—Directors at their meeting held July
the dividend usually due at this time on the conv.
Delaware Fund, Inc.—The board of directors of this company, a manage¬
type investment trust, has declared an initial dividend of
share, payable Sept. 15 to holders of record Sept. 1.
.
decreased from $1 a share to 75c. a share,
Okonite Co.—Dividend on the common stock
Chicago & Southern Air Lines, Inc.—-Dividend of 52He. a share on the
7% convertible cumulative preference stock, par $10, became payable
June 29.
This payment clears up all accrued on the issue.
per
.
paid on March 15, last.
New Bedford Gas & Edison
increased
ment
took
National Industrial Loan Corp.—Dividend ordinarily due at this time
on the common stock omitted.
A distribution of three cents a share was
Ltd.—Dividends of $1 per share on the
common stock, payable Sept. 30.
This will be the first dividend paid
since March, 1932, when a dividend of 25 cents per share was distributed.
the participating shares
share, payable Aug. 1.
the common dividend normally
on
A regular quarterly dividend of 25c. a share was paid
share were distriouted.
per
Canadian Fairbanks Morse Co.,
on
Knitting Mills—No action
stock decreased
Corp.—Dividend of 5 cents per share on the common
stock, payable Sent. 1.
This compares with 12 H cents paid on June 1,
last, and dividends of 25 cents ner share were previously distributed each
three months, the Sept.
1937 dividend being the initial distribution. ;>
.
Century Shares Trust—Dividend
on the common
share, payable July 20.
National Container
Co.—Semi-annual dividend on the $10
par capital stock increased from 50c. a share to 75c. a share, payable
Aug. 1.
•; t
' ,•
"
"
Atlantic Oil Investment Corp.—Dividend on the common
from 10c. a share to 15c. a share, payable July 21.
a
Minneapolis-Honeywell Regulator Co.—Dividend of 25 cents per share
on the common stock, payable Aug. 20; a dividend of 50 cents was paid
on May 20 last, and previously regular quarterly dividends of 75 cents
Insurance
Reserve
Corp.—Dividend
share to 50c.
in respect to dividends usually declared at this time on the
stock, par $100.
A regular semi-annual dividend of $2.50 per
share was paid on Feb. 28 last.
,
Illinois—Initial dividend of 25c. a share
$2 series cumulative preferred stock and on
the
Radio
Ltd.—Dividend ordinarily due at this
One of 10c. a share was paid on
•
shares omitted.
common
preferred stock, both were paid July 1.
American
the $20 par common stock decreased
payable July 13.
action
no
Indemnity Co.—Dividend of 97 H cents per share on the
stock, payable Oct. 1.
This compares with dividends of 90
share previously distributed each six months.
Investment Co.
on
Louisville & Nashville RR.—Directors at their meeting held July 21
.
common
a
payable on Aug. 1.
on May 1, last.
Mfg. Co., Inc.—Dividend of 15 cents per share on the
payable Aug. 1. This compares with 12H cents paid on
May 20, last, and a regular quarterly dividend of 12 H cents was paid on
Dec. 27, last.
Brass
cents per
Co.—Dividend
March 31, last.
International
American
on
share to 3Cc. a share and became
the
on
stock decreased from
the common stock reduced from 25c.
10c.'a share, payable Aug. 1.
Hawaiian Sugar
Agnew-Surpass Shoe Stores, Ltd.—Extra dividend of 20 cents per shar
in addition to the regular semi-annual dividend of 30 cents per share on
tne common stock no par value, both payable Sept. 1.
common
'
Fidelity Fund, Inc.—Dividend
CHANGES
FAVORABLE
March 31 last.
on
Eureka Pipe Line Co.—Dividend on the common
$1 a share to 50c. a share, payable Aug. 1.
declarations in July
exceeded the number of favorable ones.
The following list,
divided into two sections, namely "Favorable Changes"
and "Unfavorable Changes," gives the more important of
the changes:
in
changes
paid
Economy Grocery Stores Corp.—Action on the payment of a dividend
ordinarily due at this time deferred.
A quarterly dividend of 25c. a
share was paid on April 15 last.
'
1
<
.
CHANGES IN JULY
DIVIDEND
Unfavorable
Akron
13
MONTHLY REVIEW
Aug,, 1938]
' >
reduced from
:
(
the common stock
Aug. 1.
Co.—No action on the payment of a dividend
stock at this time. One of 5c. a share was paid
Dec. 28, 1937.
Washington Oil Co.—Dividend on the common
50c. a share to 25c. a share, payable July 15.
stock decreased from
.
,
%
Wheeling & Lake Erie Ry.—Dividend ordinarily due at this time on the
company's 5H% cum. conv. pref. stock omitted.
A regular quarterly
dividend of $1.37H a share was paid on May l.last.
'
,
Dental Manufacturing Co.—Dividend of 15c. per
(S. S.) White
the common stock, payable Aug. 15. ' Previously
dividends of 30 cents per share were distributed.
on
Rock Mineral Spring Co.—-No action on
White
ordinarily due at this time.
!
the common
A distribution of 25d. a share was
April 1, last.
share
regular quarterly-
dividend
made on
-
COURSE OF THE STOCK
The stock
MARKET IN JULY, 1938
market continued to claim in
July the reawakened
/
full measure in
public interest which developed
during:
of June.
Turnover was in large volume—
these times—and the undertone of prices was firm.:
the last 10 days
for
market's July
than of a positive,
character.
rise in prices in the
concluding 10 days of June, a good part of the trading,
community was on the alert for the usual corrective reac¬
tion.
No such emphatic reaction took place, and from this,
fact derives the most striking testimony to the vigor of the
the satisfaction
Yet
to be derived from the
was more of a negative
After the exceedingly steep
performance
*
in June, nearly all of
which came in the last 10 days of the month, the July
advance as measured by the index of 50 stocks compiled
price advance.
In
contrast to the 18.71-point rise
by the New York "Times," amounted
In the first two weeks of the month
to only 4.64 points.
prices moved side-
.
rather spirited rise was recorded during
the third week.
Prices were on the soft side in the last
week, when the index gave up 2.89 points.
The upward
thrust in the third week, when a 4.78-point advance was
recorded, represented the month's net change.
The volume figures show the extent to which the market
succeeded in attracting a public following.
Turnover footed
wise, after which a
up
to 38,773,575 shares compared with 24,368,040
The July volume was not only the largest
June.
October, when the market was
shares in
since last
breaking badly, but the best
July since 1933 as well. On six days trading vol¬
exceeded 2,000,000 shares a session, and only on one
for any
ume
five-hour
trading
day
did
turnover
amount to
less than
'
1,000,000 shares.
One of the more encouraging
its breadth.
The railroad stocks, so frequently a drag on
the market in recent years,
from investors
trial issues.
an
average
features of the advance was
actually received more attention
and speculators in July than did the indus¬
The 25 industrial stocks in the index enjoyed
rise
of
4%%,
while
the
25
railroad
stocks
upward no less than 10%. The combined index of 50
stocks showed that all of the damage wrought to prices
since last October had been repaired from June 20 to the
end of July.
The strongest departments of the industrial
moved
14
MONTHLY REVIEW
list, according to the index of -100 stocks compiled by the
ernment
New York "Herald Tribune," were the manufacturing, store
and motor stocks. : The utility stocks were laggards,
of domestic corporate and foreign government bond prices:
obligations, and
though
they, too,
Government Bonds
there
on
its advance
scarcity of industrial statistics tb justify the
advance.
Some progress was made in July toward
supply¬
ing statistical justification of the buoyancy of stock prices.
In
was
July either
did not
appear
fell
or
short
of
seasonal
Most striking of all, perhaps, was the im¬
Following the usual Inde¬
pendence Day shutdowns, which carried the average rate
of output for the industry down from 28.7% to 22.4% of
capacity, steel production rose by the month-end to 37% of
capacity, the highest rate since last November.
The firm¬
expectations.
provement in steel production.
of
ness
steel scrap prices would seem to indicate a further
expansion
fusion
in
still
steel
existed
production,
the
to
as
though
ultimate
considerable
effects
of
the
con¬
cuts
in June and the change made in the basing
point system.
In the
automobile industry retail sales held close to the
June total, a showing contrary to the usual July precedent,
and assemblies for the week of July 16 were the best since
May, though production tapered off in the afterpart of the
month
preparations
as
Cotton
mill
textile
loadings,
electric
Treasury 4Mb
118.20
Treasury 4s
114.13
114.11 July
106.17
112.29 July
106.9
July
being made for the 1939 models.
were
output
power
well
was
production
maintained,
and
and car
bituminous coal
118.17 July
102.26
1968-1963
101.31
110.9
108.5
109.25
109.25
A group of 70 leading companies, the
total inventories on June 30 last of
corporate inventories.
says,
showed
approximately $605,000,000, representing a decline from
Dec. 31, 1937, of $159,000,000, and a decline from June
30,
1937, of $111,000,000, or 15.5%.
Of
tangible
benefit to the railroad shares in their July
rise was the granting of authority by the Interstate Com¬
merce Commission
on
July 6 to the Eastern railroads to
increase passenger coach fares from 2c. to 2%c. a mile for a
trial period of 18 months.
Estimates are that the
25%
increase in fares will bring the railroads in
$30,000,000 of
additional revenue annually, based on 1936 traffic.
As to the fluctuations in individual stocks, United States
Steel was at its lowest July 12 at 55% and at its
highest
July
109.18 July
108.12 July
107.28
109.22
27 109.27 July
108.5
108.15
5 108.14 July
22 108
July
109.22
5 108.22 July
July
1*07*26
107.25 July
106.9
106.6
103.29
103.25 July
104.7
106.14
106.10 July
104.19 July
103.10 July
103.21 July
102.22 July
103.6
101.27 July
118.18
22
29
106.20 July
104.29 July
102.10 July
10*7*28
6 106.20 July
July
106.18
104.3
July
104.27
103.3
July
102.9
105.30
105.30 July
1945
Treasury 2 Ms
1948
104.15
1949-1953
101.30
104.20
102.3
Federal Farm Mtge. Corp—
106.27 July
22 106.31 July
29
3Ms--
......1944-1964
3s....
1944-1949
106
105.31 July
6 106.9
July
3s
1942-1947
106
105.27 July
22 106.2
27 105.2
July
6
July
29
6 106.8 July
20 102.30 July
20 104.7 July
27
8
104.29 July
1942-1947
2MB
106.8
11
Home Owners' Loan Corp.—
105.29 July
3s series A
1944-1952
106
2Mb series B...
1939-1949
1942-1944
102.28
102.16 July
104.3
103.26 July
2Mb series G
July
104.3
Closing
Price
Lowest
1
89 H
89
French 7 Ms stamped
91M July
89 H
105 M July
105 M
July
37 M July
105M July
111M
106 M July
99 M July
111M July
101
101
71
July
103 M July
103M
-.1941
July
112M July
75
July
107 M July
31
30 M July
33
24 M
German (Rep) 7s stamped—1949
July 30
July
30
1951
8s
Highest
103 M July
104
1957
Belgium (Kingdom) 6 Ms.-.-1949
Brisbane (City) 5s
1957
Canada (Dominion) 5s——1952
German
102.23
Price
Foreign Bonds
Czechoslovak
2
Range for July, 1938
Opening
Austrian (Govt.) 7s
compilation by the National City Bank throws
light on the extent of the reduction in
20 107.22 July
27 110.16 July
21 108.5 July
23 109.30 July
107.25 July
109.18 July
Argentine external 4 Ms—---1971
Australia 5s of 1925
1955
available
25 118.26 July
6 114.17 July
20 113.5 July
26 106.17 July
107.13 July
1*10.15
Treasury 2 Ms.
1937.
bank
July 30
21 106.7 July
104.10 July
5 104.21 July
101.25 July 21 102.5 July
Treasury 2Mb..
usual seasonal amount, and stocks of goods were about
12%
less in dollar value at the end of June than on June 30,
the best
Highest
...1947-1952
1944-1954
1946-1956
Treasury 3 Ms
1940-1943
Treasury 3Ms_.-'
1941-1943
Treasury 3Ms._
1943-1947
Treasury 3Ms
1941
Treasury 3 Ms
1943-1945
Treasury 3Ms
1944-1946
Treasury 3 Ms
1946-1949
Treasury 3Ms
1949-1952
Treasury 3s._
1946-1948
Treasury 3s_.
1951-1955
Treasury 2Mb
...1965-1960
Treasury 2Mb
..1945-1947
Treasury 2Mb
—1948-1951
Treasury 2Mb
....1951-1954
Treasury 2Mb
..1956-1959
Treasury 3 Ms
mining increased in July oyer June.
Department store
sales showed a decline in July from June of less than the
A
Last
Sale
Lowest
July 1
Treasury 2 Ms
steel prices
in
Range During July, 1938
Sale
,
a
lines of activity the usual letdown between June
many
and
,
June 20
on
considerable number, likewise,
First
higher.
were
When the stock market set out
a
23 M July
107 M
26 M July
73 H July
July
31M
(Govt) Internat 5Ms
1965
--1954
stamped
69
1965
55 M
68M July
50
July
New South Wales (State) 5s. 1957
100M
100 M July
Norway 4s__.
102M
102
apanese
Govt 6Ms.-
5Mb
105
July
72M
66
July
20
.1963
20
July
21M July
July
5
29
70M
51M
101
103
7
5
25
Range for July, 1938
Opening
Railroad and
6
6
56 M July
101H July
103
July
105M July
72 H July
Queensland (State) ext 7s—1941
Rome (City) external 6 Ms-.1952
Vienna 6s
—1952
24 H
5
Closing
Price
Industrial Bonds
July
Price
Lowest
1
Highest
July 30
*
July 25
at
63%,
with the
close
July 30
at
59%.
Steel
preferred
was at its lowest July 15 at 105% and at its high¬
July 26 at 110%, with the close July 30 at 109. American
est
Tel.
&
Tel.
with the
rose
close
from
139%
July
July 30 at 142.
12 to 144% July 26,
General Electric moved up
from
39% July 11 to 44 July 19, with the close July 30 at
41%. Allied Chemical & Dye was at its lowest July 1 at 171
and at its highest July 19 at 184, with the close
July 30
177.
at
Westinghouse
Elec.
& Mfg.
moved
from 95%
July 30 at 101.
July 1
up
to 106% July 25, with the close
Consolidated Edison Co. of N. Y. rose from 26% July 1 to
30% July 25, with the close July 30 at 28.
In the railroad
list, New York Central
was at its lowest
July 1 at 15% and
its
at
highest July 25 at 21%, with the close July 30 at
19%.
Delaware & Hudson rose from 12% July 1 to 17%
July 25, with the close July 30 at 16%.
Union Pacific
moved up
from 77% July 12 to 88 July 20, with the close
July 30 at 82 bid.
Southern Pacific
was at
its lowest July 1
15% and at its highest July 21 at 21%, with the close
Baltimore & Ohio rose from 7% July 1 to
11 July 7, with the close July 30 at
9%.
Chesapeake &
Ohio moved up from 29% July 8 to 35%
July 25, with the
close July 30 at 32.
Southern Railway was at its lowest
July 1 at 10%
close
and
at its highest July 25 at
15, with the
July 30 at 13%.
The
bond market
in
July confirmed the evidence given
by the stock market that investors were beginning again
to loosen their purse
strings.
Trading in bonds on the
New York Stock Exchange increased to
$178,265,000 par
value from $144,821,000 in June.
While the July bond
volume
the
was
smallest
the
largest of
of
any
July
the
in
year,
20
'Times" index of 40 bonds showed
in
July compared with
one
of 0.27
of
a
it was, nevertheless,
The New York
years.
an
advance of 3.23
1977
77
77
1963
41M
41M July
82 M
49 M
90M
90 M July
97
67 M
67 M July
28
July
74
July
19
71*"
16M July
72
72
July
36
36
July
July
July
78 M July
48 M July
21
25
28
25
33
16M
17
16 M July
steady during the month, but Treas¬
ury note issues,'following the offering of $200,000,000 Re¬
construction
Finance
Corporation
three-year
notes
on
July 11, turned weak and wound up the month lower. The
best grade corporation bonds showed continued firmness
were
in the railroad and industrial
were
fore
groupings, while utility bonds
steady.
Medium and lower grade corporate issues also
demand.
They were able to forge ahead in the
in
part
of the
motionless.
month
while
prices were virtually
Moody's index of high-grade bond prices shows
shows
a
loss of nine* points.
In the following table we show, as usual, the fluctuations
for the month in the different issues of United States Gov¬
July
40
July
63
106
19M
19M July
47 M
26 M
29M
29 M July
37
76
76
86
40 M
1950
1992
115M
Chic Milw St P & Pac 5s A..1975
9M
9M July
Chic A N W 4Ms series A.-.1949
C C C ASt L 4Mb series E—1977
Erieref A lmpt 5s of 1927—1967
5M
5M July
7M
55 M
63 M
13M
55 M July
13 M July
Great Northern gen 4Mb
111 Cent St L A N O 5s
Lehigh Valley (Pa) cons 5s..2003
Mo Kan Tex cum ad] 5s
1967
New York Central 3 Ms
1946
N Y C A St L 4Mb series C—1978
NYNHAH 1st ref. 4Mb- —1967
N Y Ont A Western ref 4s—1992
Northern Pacific 4s
115M July
July
75
19M
10M
25
26
1
83
82 M July
20
19
21
81M
79
81M July
79
July
74 M July
Western Maryland 1st 4s
1952
78 M
78 M July
85 M July
88 M July
84 H
76
ON THE STOCK EXCHANGE
1937
1938
38,773,575
1936
20,722,285
$
$
1935
29,427,720
34,793,159
*
1
124,028,000
24,844,000
220,710,000
178,323,000
23,338,000
33,881,000
7,518,000
11,632,000
38,523,000
178,265,000
160,504,000
282,671,000
235,675,000
155,938,758
249,593,212
295,547,699
154,276,102
152,580,000
Railroad A miscell
State, munic. A foreign.
United States Govt
Total bond sales.
78M
43M
10M July
74 M
Bond sales (par value)—
46*"
83 M July
86
July
82 M
Month of July
21
6M
15 M
8M July
1939
Stock sales—No. of shares
33
24
10M
7
Pennsylvania RR deb 4 Ms-.1970
1952
OF BUSINESS
17 M
22 M
85*""
July
Conv deb 3 Ms
Warner Bros Pictures 6s
VOLUME
117M
11M
40 M
74 M July
9M
•
.1997
July
60 M
106
__
..
18,167,000
23,471,000
,
Jan. 1 to July 31—
Stock sales—No. of shares
Bonds sales (par value)—
Railroad A miscell
-
.
State, munlc. A foreign.
United States Govt.
...
Total bond sales
VOLUME
S
$
S
*
821,454,000 1,369,445,000 1,689,201,000 1,238,224,000
140,023,000
216,671,000
197,222,000
228,268,000
85,415,000
278,741,000
184,515,000
444,135,000
1.046,892.000 1,864,857.000 2,070,938.000 1,910.627,000
OF
BUSINESS
ON THE
Month of July
1938
CURB
Stock sales—No. of shares
Bond sales (par value)—
Domestic.
EXCHANGE
$
4,952,945
$
1936
1935
8,511,143
906,000
420,000
508,000
950,000
30,385,000
61,561,000
$
59,373,000
1,238,000
35,593,000
,
4,960,878
$
28,971,000
631,000
Total bond sales
to
5,189,381
34,542,000
Foreign government
Foreign corporate
Jan, 1
1937
99,584,000
1,084,000
.
1,206,000
101,874,000
July 31—
Stock sales—No. of shares
Bond sales (par value)—
Domestic
Foreign government...
Foreign corporate
^5,925,812
$
70,964,277
$
197,222,000
4,173,000
83,411,412
$
29,935,783
$
273,969,000
521,940,000
707,169,000
8,309,000
11,524,000
9,926,000
3,732,000
6,837,000
7,966,000
7,416,000
205,127.000
289,115.000
541,430,000
724,511,000
stock
industrial and public utility averages are about
point above the January, 1937, peak, but the railroad
average
57 M July
103
'
A-C.1967
ser
Brooklyn Union Elev 5s
Chesapeake A Ohio 4Mb
Total bond sales
that both
one
57 M
103
rise of 1.64 points in June and
point in May.
The new issues market
was again
active, with the proportion of new capital raised
by borrowers a notable feature of the month's flotations.;^
were
78
Internat Paper 5s ser A A B.1947
Kan City Sou ref A impt 5s..1950
Bost A Maine 1st 5s
points
a
Treasury bonds
July
July
7
July 18
July 11
July 20
July
7
July 25
July 20
July 25
July 25
July 22
July 25
July 25
July 22
July 25
July 25
Amer A Foreign Power 5s—2030
Atch Top & S Fe gen 4s
1995
Baltimore A Ohio 1st gold 4s. 1948
Convertible 4Mb
I960
at
July 30 at 18%.
71
71
Alleghany Corp coll trust 5s_1944
THE MONEY MARKET DURING JULY, 1938
Continuing their rapid increase,
excess member bank re¬
$3,150,000,000, or the highest
point in over two years. As heretofore, the swelling of the
reserve position was mainly due to disbursements by the
serves
on
July
13
rose
to
Treasury'of funds'derived from the desterilization of the
their new peak,
excess reserves declined substantially, chiefly as a Tesult of
payments by subscribers for an issue of $200,000,000 of
Reconstruction Finance Corporation notes floated for the
purpose
of raising cash to repay borrowings from the
Treasury.
While further disbursements of Treasury bal¬
inactive'
gold - account.
attaining
After
ances
in the Reserve banks, still aggregating over $700,000,000, as well as a dribble of incoming gold shipments,
may tend to augment the reserve position, additional imme¬
diate increases are not anticipated as cash redemptions of
Treasury bills were suspended during the second half of
the month, and the seasonal expansion in currency needs,
ordinarily commencing at the end of July, may also be
counted upon to militate against the further enhancement
of excess reserve funds.
Gold imports during July aggre¬
gated $33,600,000.
Of this sum $28,800,000 came from Japan,
$2,000,000 from Australia, $1,200,000 from Hongkong, and
$1,000,000 from British India. Including the release of ear¬
marked gold holdings and the receipt of newly-mined and
scrap
gold,
15
MONTHLY REVIEW
Aug., 1938]
the total
and with especially choice paper going at
of July 14, the Federal Reserve Bank
nounced
received
returns
showed
total
commercial
from
of 1 $225,300,000
a
RATES FOR
MONEY
of
000,000 of bills against maturities of only $50,000,000 per
week.
On July 11 the first of a series of short-term threeyear %% notes of the Reconstruction Finance Corporation
$200,000,000 was offered by the Treasury and
Discount holdings of the 12 Reserve
in the sum of
heavily oversubscribed.
banks declined from
$9,691,000 June 29 to $7,322,000 July 27.
Bills bought in the open market amounted to the
sum of $539,000 July 27 as against $537,000 June
negligible
29. Total
member bank reserves rose from $8,040,951 June 29 to a
new high of $8,273,069,000 July 13, but subsequently receded
to $8,187,723,000 July 27.
Reflecting the larger supply of
Treasury bills, their discount rate advanced to 0.059%
July 27, compared with the recent low of 0.011% June 29.
Average yields on three- to five-year Treasury notes also
open
NEW YORK
AT
Week Ended—
Call loans
Stock Exchange:
on
i_
h,
Range for week (mixed and Indus, collateral)..
16 July
9 July
July
23 July
30
'
„
1@1
1@1
1@1
1@1
1
1
1
1
IX
IX
IX
Sixty days
IX
IX
IX
IX
Ninety days
IX
IX
IX
IX
Four
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
X® 1
x@l
x@i
x@l
x@l
x®\
x@l
Week's average (mixed and Indus, collateral)
Time loans (mixed and Indus, collateral):
Thirty
_.
*
days.
months
Five months
Six months
Commercial
L
IX
.
paper:
Double and single
names:
Prime 4 to 6 months..
-_
—
about
000,000 in the amount of outstanding bills, to be followed,
however, beginning July 27, by the weekly sale of $100,-
paper
market
commercial paper outstanding on June 30 compared with
$251,200,000 at the end of May, 1938, and $284,600,000
at the end of June, 1937.
gold stock of the country increased
$60,000,000 to a new high record of over $13,000,000,000, or a sum equal to approximately 55% of the world's
monetary gold supply. - Government financing was limited
to the usual weekly bill issues resulting during the first
three weeks of the month in a further reduction of $150,-
that
dealers
%%. Under date
of New York an.:
Trading in bankers' acceptances remained quiet, with the
shrinkage in foreign trade activities resulting in a further
bill
Outstanding accept¬
of the Acceptance
Analysis Unit of New York, published July 13, aggregated
$264,222,590 June 30 compared with $268,098,573 May 31
and $364,203,843 June 30, 1937.
Import bills declined from
$80,935,800 May 31 to $78,728,011 June 30, export bills from
$64,591,782 to $62,817,964, and bills based on goods stored in
or
shipped between foreign countries from $64,008,856 to
$63,297,485, while domestic shipment bills increased from
$8,519,382 to $8,923,590, and domestic warehouse credits
from $48,761,576 to $49,378,186.
Of the outstanding bills,
accepting banks held a total of $210,472,443, consisting of
own bills in the amount of $134,853,345 and $75,619,098 bills
of others.
Rates for bankers' acceptances remained un¬
of
reduction
offerings.
Vi% bid and 7/16%
changed at
and
available
according to the monthly
ances,
survey
asked for 30-day, 60-day
90-day bills, at 9/16% bid and %% asked for 120-day
bills, and at"%% bid and 9/16% asked for bills running
150 and 180 days.
The New York Federal Reserve Bank,
0.67% to 0.70%, while yields on longer-term
in its "Monthly Review," discussed conditions in the mar¬
Treasury bonds receded from 2,36% to 2.33%.
On the-' ket for bankers' acceptances as follows:
Stock Exchange the rate for call loans remained unchanged
"The discount market for bankers' acceptances remained
at 1%.
quiet during July, due to the small quantity of bills which
increased from
CALL
LOAN
RATES ON THE
NEW YORK STOCK
became available to dealers for resale.
EXCHANGE
decline
High
July
Renewal
1
Low
1
1
1
Low
Renewal
High
July 17—
in
occasioned
by
which
bills
outstanding
decreases
in
The further small
June was
arising out of
occurred in
acceptances
foreign trade."
Sunday
July
2—
Saturday
July 18
1
1
1
July
3
Sunday
July 19
1
1
1
July
July
4
Holiday
July 20
1
1
1
1
July 21
1
1
1
July
6
1
1
1
July 22
1
1
1
July
July
7
1
1
1
July 23
1
1
l
5....
1
'•
1
8
,
July 24
1
1
1
1
1
July 26
1
1
1
1
1
2—
July 27
1
1
1
1
1
1
4
1
1
5
Xa7 it
3
.
1
July 28
1
July 13—
1
1
1
July 29
1
July 14—
1
1
1
July 30
July 15
1
1
1
July 31—.
Saturday
Sunday
Xa7ie
Xa7 it
-
-
-
8
security collateral
were again quoted
ly^Vo for 60- and 90-day loans, and
1%% for loans running six months.
Transactions con¬
tinued largely restricted to the renewal of older accommo¬
on
dations,
and few
the fact
that
the
loans were sought, notwithstanding
new
trading in securities was
active during
-
-.
.
Xa7 ie
'ieaX
Xa91«
Xa7\«
Xa7ie
'ieaX
Xa'it
Xa'ie
Xa7 u
'ieaX
Xa9 it
Xa'ie
Xa7 u
Xa7 ie
'ieaX
Xa'ie
Xa'ie
Saturday
Sunday
10
11.—
Xa7 ie
-----
Xa1 u
Xa7it
13-.--
------
Xa71«
Xa7 u
Xa7 it
Xa7»
Xa7 u
Xa71«
14-
—
-----
15—.
RATES
'
Rates on Mixed Collateral"
July
July
July
1
2
1 Y<
—
6—
July
7—
July
•
■
4—
5—
July
4 Months
90 Days
8—
•
..
-
\\
1X>
5 Months
6 Months
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
.
■:
■'
IX
IX
Xa7ie
'iea,X
Xa9it>
Xa'ie
Xa71#
•i taX
Xa91«
Xa'ie
Xa7 is
9naX
Xa» u
Xa7n
Xa7 u
Xa7 ie
Xa7 it
'ieaX
Xa'ie
Xa'ie
Xa'ie
Xa7ie
Xa7 it
Saturday
9itaX
Xa9it
Xa'ie
Xa'ie
Xa'ie
—
.
Sunday
■
IX
;
.
.
.
IX
IX
IX
IX
XI
July 14...
IX
IX
IX
ix
IX
IX
15—
IX
IX
!X
-
IX
IX
IX
'
July 16--.
9itaX
Xa'ie
Xa'ie
xa7it
Xahe
*it aX
Xa'ie
Xa'ie
OF
THE FEDERAL RESERVE BANKSLOANS IN NEW
,
IX
Sun day
July 18—
IX
IX
IX
July 21—
V
,
IX
) IX
July 22—
July 23—
IX
IX
IX
IX
IX
IX
IX
IX
July 19—
July 20—
IX
IX
IX
IX"
IX
IX
IX,
IX
IX/
IX
IX
ix\
IX
IX
IX
IX
IX
IX
ix
IX
Sun day
)
26—i J
July 27-^r C
■
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
1
IX
,1X
IX
IX
IX
ix
ix
ix
IX
"
*
IX
.
IX
Satur day
Sun day
July 31—
Commercial paper continued in steady1 call, and avalaible
insufficeint to satisfy the demand
Open market rates for average grade prime
four- to six-month commercial paper continued at %%, with
less well known paper commanding slightly higher rates
again proved
by investors.
up
principal developments which gave rise to this hope were
resumption of new money borrowing by the Government
and
its agencies and the slowing down of the rate of
IX
IX
IX
piling
the
IX
Satur day
JV&/24/L
YORK CITY
statistics in July continued to show
of reserves in member banks and the same
opportunities for putting those reserves to work.
But there were some indications during the month that
the time when member banks could get their credit re-^
sources
more fully
employed was nearer at hand.
The
a
IX
.
Xa'ie
dearth of
IX
Satur day
July 17---
offerings
Xa7ie
BROKERS'
IX
IX
-July 29W
July 30—
Xa'ie
Xa7it
Xo7ie
RETURNS
IX
IX
28/— /
Xa'ie
The Federal Reserve
IX
IX
My
Xa'ie
®i tax
Xa71#
IX
IX
Mr
9itaX
Xa71«
Sunday
IX'
ix
IX
25UJ
Xa7ie
Xa7 u
Saturday
IX
IX
IX
IX
Julrf
Xa7ie
Xaht
31
IX
IX
IX
IX
July
..i—
Xa71,
Xa71«
-i-_"-----
30
IX
ix
9itaX
Xa71«
Xa7 ie
25
28
•
July 13—
.
Xa'it
Xa7 it
J
:
®i tax
Xa7ie
Sun day
>
Xa7 is
Xa'ie
Xa'ie
Xa7ie
29.„.
July 12—
July 11—
Xa9 it
Xa7 ie
Satur day
9—
July 10.
July
®i taX
Xa7 ie
*
Holi day
.
Xa71«
Xa71«
27
Sun day
:vi.
■
IX
IX
IX
Xa'ie
18.—
26—
'.
Xa'ie
Xa9 ie
Sunday
23—
""
Satur day
3—
July
IX
Xa'ie
Xa9 it
•i taX
Saturday
24
July
Xa9 ie
•I taX
Xa7ie
17—
21
*
60 Days
'ieaX
Xa71«
•
16—
22—
30 Days
Xa7it
'Xa7 ie
12—
19....
RECORD OF TIME LOAN
-
Xa'ie
Xa7 it
Xa7ie
—
Xaht
Xa7 ii
Xa71»
20—
very
larger part of the month.
DAILY
Xa'ie
Xa7ie
—
...—-
9
Time loan rates
%a*i%
Holiday
.
7—-
at the nominal levels of
'i taX
Saturday
Sunday
6
Saturday
July 16
150 Days
180 Days
90 Days
120 Days
60 Days
30 Days
AccepVces Rid A Ask Bid A Ask Bid- A Ask Bid A Ask Bid A Ask Bid A Ask
Secured by
1
\
Sunday
ACCEPTANCES
Call Loans
July
Saturday
Sunday
July 25
Saturday
July 9
July 10
July 11
July 12—
BANKERS'
PRIME
liquidation in commercial loans.
First, as to the further aggravation of the glut of surplus;
reserves, it can be said that actual member bank reserves
increased $146,7721000 net in the four weeks from June 29
Excess reserves expanded $140,000,000 net to a
$3,040,000,000. Surplus reserves reached a two-year
high of $3,150,000,000 on July 13, but this total was subse¬
quently reduced through payment into the Treasury's ac¬
count with the Reserve banks on July 20 of $211,450,000
for subscriptions to the Reconstruction Finance Corpora¬
tion's three-year notes and the payment on July 27 of
to July
27.
total of
$50,000,000 for the new money Treasury bills.
REVIEW
MONTHLY
The main
additional
sustained recovery.
from which member banks gained these
source
the
$13,369,000, but other deposits
The
An
*
*
this
loan,
one
it
be
can
total
to
as
the
loan
as
suffered
by
the
subsequently noted in
decline
these
in
security
loans
was
attributable
more
to
repayment of dealers' than of brokers' borrowings.
The large New York banks experienced a further decline
of
$98,000,000 in their holdings of direct Government securi¬
ties.
The New
York banks
were
not
able to add to
their
holdings of direct Government securities in the week ended
July 27, when the Treasury resumed the raising of: new
through the bill market, but as the new bill program
throughout August, it seemed probable that
money
is
to
to
show
principal
increased
The New
market would soon begin
direct Government issues.
money
holdings
of
York banks continued
to be active
the
on
buying
side in the market
for Government-guaranteed issues, with
holdings rising $92,000,000 in the four weeks ended
July 27 to a new record high at $770,000,000.
This in¬
crease was largely made possible by the sale of
$211,450,000
of RFC notes, for which payment was made on
July 20.
Holdings of other securities were up $65,000,000, mainly
their
because of subscriptions to New
State short-term obligations.
York City and New York
As for the
reporting banks in 101 cities, their loans and
investments increased $46,000,000, with loans off $71,000,000
and
investments
June 22 to July 20.
culture
Loans to commerce, industry and agri¬
$38,000,000, while direct Government
decreased
securities
$117,000,000 in the four weeks from
up
on
revival of production in
$86,000,000,
Government-guaranteed
$141,000,000, and other securities increased
$62,000,000.
The
of
reporting New
York
City
$51,000,000 in their loans
banks showed
a
brokers and dealers
to
decline
in
the
four weeks ended
July 27, and loans to others for purchas¬
carrying securities declined $8,000,000.
Street loans,
as
compiled by the New York Stock Exchange, increased
$23,728,533
to
$493,615,933
July
30
from
$469,887,400
ing
or
June
30.
On
July
$1,173,757,508.
:
'
31, 1937,
' V,
• :
these
loans
aggregated
COURSE OF STERLING EXCHANGE IN JULY
Sterling exchange eased off noticeably during July, and
the United
in
demand
August.
exchange
offset
and
months under the conditions
War
an
prevalent
usually found European currencies
absence
of
pressure
At present^ even heavy tourist
on London and the Continent
the
movement
of
London
before
requirements for
are
powerless to
European investment
dollars.
This
on
funds
into
investment
demand
change and
was
advance
strengthened in July
on
the New York
as
a
Stock Ex¬
growing feeling that general business on this
side is again showing improvement and
giving promise of
a
business situation
the
was
not
condition
unfavorable
in
activity gen-,
Despite the
the increase.
on
France,
Great Britain and the
United States, the report asserted that the economic diffi¬
culties confronting the world "appear in many respects
easier to surmount than in 1929."
Reasons
the
assigned in
following:
credit,
(1)
in
7
?
no
serious inflation,
banking situation
in
and the
most countries
1929; (2) central banks' equalization funds
to meet all international transfers; (3)
position
a
world
are
''
report for this belief included
There is
and
monetary
is better than in
are
the
stocks
less
of
than
materials
raw
in
hands
the
of
producers
1929.
in
Sir John
Simon, Chancellor of the Exchequer, in an
attempt to emphasize the brighter side of the British busi-
4
picture, stressed the fact that conditions in the primary
countries were much improved since the great
depression.
He said that it is not generally realized to
ness
producing
what
extent
the
in
decline
world
consumption of primary
products has been connected with happenings in the United
States.
He said that, excluding the United States, world
consumption of commodities did not show
an especial reduc¬
during the first five months of 1938, and stated that
tion
his advisers believed that the actual
the world did not
conditions throughout
justify the pessimistic prophecies uttered
in many quarters.
As
in
June,
an
important feature of the financial situa-l
tion
was
part
of private hoarding interests.
flected
the
in
marked
demand
premiums
for
gold
in
London
This demand
on
was
the
re¬
the
point at which gold could
profitably be exported to the United States.
The London
equivalent of the dollar price generally ruled well above
over
$34.80, while the export point for shipment was regardedas at
$34.77.
?
...
,
The feverish demand for gold on the part of hoarders was
brought to
be
should
Sir John
recalled
Simon's attention
that
on
Parliament.
in
It
May 7 the British authorities
lifted the ban
had
on forward dealings and loans in
gold which
imposed about three years earlier.
The restric¬
been
tions
had been
of
It
was
held
estimated
not
less
informal nature, and the market had
of gold as collateral for bank loans.
an
been forbidden the
use
in
July that private hoarding interests
$2,000,000,000 of gold in London.
than
,
On July 26 Sir John
Commons
as
if he
aware
was
to the
Simon
was
gold situation.
that
queried in the House of
Asked
lifting of the ban
on
by one member
lending by banks
against gold had resulted in Considerable gold hoarding and
speculation and whether he would consult with the Bank of
England with
a view to reimposing the ban, Sir John re¬
that he was not aware that this was causing any
disturbance in the market and that he saw no occasion for
plied
reimposing the restrictions.
During the week ended July 27 the United States gold
a new high of
$13,002,000,000. At this figure
the reserve represented about 55% of all
publicly acknowl¬
stock reached
edged gold stocks in the world, which amount to $24,000,According to the Bank for International Settle¬
000,000.
ments, world stocks of gold publicly acknowledged and other
secret
_
reserves
of various countries totaled
The Anglo-American trade
progress
this.
He
toward
during
that
On July 27
the
July, with the result that reports
negotiations had reached a deadlock.
Secretary of State Hull took occasion
said
that
agreement,
negotiations
and told
agreement would make
business..
$26,500,000,000.
agreement negotiations made
recovery
a
for
were
his press
to deny
proceeding normally
conference that the
"tremendous contribution" toward
both
countries
and
would
aid
in
maintaining world order and peace under law.
.
result of the marked
Britain
erally," with unemployment
circulated
summer
World
A report by the League
Experts pointed out that
England.
industrial activity and commercial
decline in
little
The
the
Great
concerning
ditions.
before
but
nearly as serious as in the United States. The report stated
that
"despite great expenses of rearmament there is a
States dollar was in wide demand although the
of\ exchange transactions was not large enough to
constitute a really active market.
The firmness of the
dollar was contrary to seasonal trends under normal con¬
volume
a
of Nations Secretariat of Financial
declined
issues increased
coming depression,
July reached a close it was felt that the renewed activity
the New York Stock Exchange would bring about a
continue
the banks in the
degree which foreshadowed
a
as
,
liquidation
1938
business continued to decline
During the month British
were reported.
The seasonal
expansion in commercial loans ordinarily sets in during the
latter part of July or the first half of August.
Another
of
British reports
to
increases in commercial loans
cause
the United States.
export balance of
for dollars.
reporting bank loans to commerce, industry and agriculture
only slightly lower.
In two of the four weeks slight
reporting New York City banks,
of Great Britain and an increase in
$146,859,000 at the end of the first half of 1937.
Since
Great Britain is an important purchaser, bankers pointed
out, this great export balance caused the unseasonal demand
were
principal
increase
an
£203,576,000, larger by £11,244,000 than for the previous
six months.
United States Department of Commerce statis¬
tics show that the export balance of the United States for
the half-year was $631,074,000, the largest since 1921.
The
value of merchandise exports for the six months ended
June 30 was $1,592,137,000.
The export balance for the first
half of the year was in contrast to the import balance of
New York
this article in greater detail, was the repayment of brokers'
and dealers' borrowings.
It appeared, however, that the
showing
was
amount, holdings
the outstanding
seen,
disclosed
firmness was
month
indicate that the adverse balance for the first half of
of
Treasury notes increased by $25,765,000 and Treasury bills
declined by a like amount.
Bills discounted for member
banks declined $2,369,000 to a new low for the year at
$7,322,000.
Industrial advances decreased $282,000 to a
total of $16,308,000, but commitments of the Reserve banks
to make industrial advances increased $82,000 to a total
of $13,731,000.
Moving from the Reserve banks to member banks, one
notes a decline of $62,000,000 in the loans and investments
of the reporting New York City banks in thp four weeks
ended July 27.
These banks lost $121,000,000 of loans, but
they acquired $59,000,000 more investments.
Loans to com¬
merce, industry and agriculture declined $54,000,000, but a
good part of this reduction was accounted for by the repay¬
ment on July 1 of the $50,000,000 loan which the United
States Steel Corp. obtained last February from a group of
New York, Chicago and Pittsburgh banks.
Aside from
unchanged
the import balance
the
System made no affirmative policy moves during the
July 27.
While its Government securities
was
of 7 dollar
cause
official reports during the
in
four weeks ended
portfolio
outstanding
in
higher by $30,014,000.
were
The .strength of the dollar brought the
pound to the lowest level and the sterling price for gold in
London to the highest quotations since April, 1937.
decline of
$131,435,000 in the
Treasury's deposit with the Reserve banks in the four-week
period.
From the record high of $1,428,693,000 on May 4,
following hard on the $1,400,000,000 gold desterilization
operation, the Treasury's balance had fallen $696,231,000
by July 27.
Other factors adding to the supply of bank
reserves included the $40,000,000 increase in the monetary
gold stock to a new record high of $13,002,000,000, the $12,000,000 drop in currency circulation, and the $7,000,000 rise
in Treasury currency.
Factors making inroads into the
supply of bank reserves during the four-week period in¬
cluded the $7,000,000 reduction in the volume of Federal
Reserve credit in use and the $9,000,000 increase in nonmember deposits and other Federal Reserve accounts.
For¬
eign central bank deposits with the Reserve banks declined
was
reserves
Gold
on
amounted
offer
in
the
London
open
market-during July
to
£19,461,000, compared with £16,429,000 in
June, with £13,048,737 in May, and with £9,007,000 in April.
The
mean
London
check
rate
on
Paris
ranged
in
July
between 177.78 and 178.66 francs to the pound.
The London
market
open
gold price ranged between 140s. 8%d. and
The American price for gold (Federal Reserve
141s. 6%d.
Bank ,pf
New York)
London
open market money rates showed no change from day to
day during the month.
Call money against bills was in
supply at %%.
Two-, three- and four-months' bills were
9/16%,' and six-months' bills were %%.
Sterling cable
continued at $35
ounce.
an
transfers sold on July 1 at $4.95 9/16@$4.95 13/16, and on
July 30 at $4.91%@$4.91%.
OF GOLD IN LONDON
LONDON CHECK RATE ON PARIS AND PRICE
London
London
London
London
Check Rate
Open Market
Check Rate
Oven Market
on
Gold Price
Paris
on
the
French
franc,
tions
Gold Price
Paris
177.90
140S.
9d.
July 17
July
2-.-..
177.89
140s.
9d.
July 18
178.15
141s.
3d.
July
3
178.18
1418.
4Hd.
9Hd.
July 19
July 20
178.17'
141s.
178.19
141s.
5Hd.
141s.
5Hd.
July
4
177.89
140s.
July
5
177.85
140s. 8Hd.
July
6__
three-month
on
6%
,
month
forward
gave
about
%
contracts
support to the
higher.
Quota¬
eased
from
a
dis¬
July 7 to the equiva¬
the end of the month.
near
"Canadian
exchange,
which
had
been
under
heavy
since March, recovered sharply during July, mov¬
ing from a discount of 15/16% at the first of the month to a
pressure
discount of *4% near the month-end.
The completion of
mid-year debt,service operations lifted pressure from the
exchange, and support was given by the expenditures of
tourists
in
Canada."
Changes in the gold holdings of the Bank of England
during July were as follows:
For the week ended July 6
increase of £47,273;
6d.
July 21
SUN DAY
the
July 12, but recovered
to
an
1
closed
count equivalent to 3%
per annum on
lent of 7% per annum discount on
SUN DAY
July
balance of payments also
which
American
Mean
Mean
•
17
MONTHLY BBYHJW
Aug., 1938]
of
crease
of
for the week ended July
£8/192; for the week ended July 20
£31,810, and for the week
£55,797.
13
a
de¬
increase
increase of
an
ended July 27 an
Total gold
July 26
178.10
141s.
July 11
178.46
141s.
2d.
July 27-
178.10
141s.
4d.
holdings of the Bank of England on
July 27 amounted to £327,481,567, compared with £327,516,168 a year earlier, with the minimum of £150,000,000
recommended by the Cunliffe Committee, and with £136,880,255 in the Bank's statement just prior to the suspension
July 12
178.66
141s.
2Hd.
July 28
178.10
141s.
5d.
of
gold in
July 13
178.36
141s.
2Hd.
July 29
178.10
141s.
6Hd.
of
178.33
141s.
2d.
July 30
178.16
1418.
6d.
Oct.
July 14
178.33
141s.
2d.
178.30
1418.
2Hd.
177.78
140s.
July 22
178.16
July
7
177.80
141s.
178.16
8
178.48
141s.
lHd.
lHd.
July 23
July
July
9
178.45
1418.
lHd.
July 25
178.10
1418.
5d.
4d.
-.
lid.
SUN DAY
July 10
July 15
!
July 16--
—
5d.
DAY
■.1
Details of the gold movement at the Port
outlined
were
In
commenting
on
the foreign exchange situation in July
the Federal Reserve Bank of New York said in its "Monthly
Review" for Aug.
1:
"During July continued strength in the dollar carried the
$4.98*4 on June 15 and $4.95% on June 30, the pound fell
to $4.91 9/16 on July 19, before recovering to $4.92 11/16 on
July 26.
From this level it declied to $4.91%
at the
month-end.
The sterling price of gold at fixing rose from
and
the
the
New York
of
(Continued
4
t
l
t
1
I
pound,
in
while the belga
rough
I
f
I
|
|
I
the Swiss franc
and
t
I
f
I
II
I
II
I
III
I
I
I
t
I
I
t
i
|
J
I
|
|
|
|
I
I
I
I
I
I
I
I
I
I
I
I
I
I
ti
l
l
I
f
I
I
I
I
II
I
II
I
I
I
I
I
II
till
I
I
t
I
I
I
I
I
I
I
I
I
I
I
I
I
1
I
I
I
I
I
I
I
I
I
I
I
I
1
I
I
I
I
I
I
I
I
I
I
•
^
^ rf*. £*
1
III!
tf* ^
b
fcs
H-
I
rfk rfk rfk
co
I
I
I
the
n
BRB®89
a
a
a
rfk rfk 4*
a
a
^ tjk
to to
io b
H* H-
States, and by the subsidence of rumors of dollar devalua¬
tion and the substitution of equally unfounded rumors that
the sterling-dollar rate would be provisionally stabilized
^k
[Jk 4k
4k rfk
CO CO COCO CO CO
HMMtOMW
\-4\M
^
OoXOoX
^
0,
ft a ft ft ft
4k 4k 4k 4. ift 4k
holdings
occur
in
the
abroad
flow
since
of
dollars were continuously
of
funds
additions
between
to
jfr.
jfk
I--I—
French
the
rate
franc
had
"weakened
July 7 to 178 11/16
Fund, according to
on
a
minor
from
decline
177%
July 12,
as
press reports,
in
I
I
I
I
4k H- 4- 4- 4k
coco
4k Cn
s'K
5
a
» e> »
rf. 4k 4k w 4k
ft
ft
4k 4k
Ol cn
*
4"
(4- it*- 4k 4k 4k
XSSK2KS:
.
4k 4k)fk 4k
CO CO CO CO CO CD
bbb
to
a
a
a
to
=££
n
r
a
4k 4» 4k ifk 4k 4k
CO CO CO CO CO
00 CO CO CO ^
<
sXS
a a a a
a
r\«
*s" s*
a
|fk 4k
tow wc
|— (— 4- 4-
n
4k 4k
cribs'
S
ft ft a
4k 4k 4k
ft
4k
ft ft
4k 4k
>- \
$
4k 4k 4. 4k 4k 4k
4k. 4k 4k ||k 4k.
4k 4k
CO CO CO CO CO CO
1-fcOtOCOtGIO
CO CO CO CO CO
CO ^ COCO
cO rn
4k 4k
4k 4k 4k 4k 4k
4k 4k
4k 4k
4k. 4k 4k 4k 4k 4k
a
O
b
a
Oi Oi
sXXSsS
4k 4k 4k 4k
bb„bbbbbbr-bbcobbbr-bbbbbM„bb
>—4-tO'—»->Q2fc5fcatOlsSWffl0D4k4k
BauBBBRBBMBBftftftfiHBBBBBHj
4k 4k. 4k. 4k
rbbbb
H^OOwh
«
M
0)
b 00 b b b b
000000
'OOi—'tOIOtOi—'IOl^W00lOCO4kr4h^4k4k
ejus: H 0^
s •
x?
0O\
O0\ M\ OCX
00\
00\
kw\
AM
4k 4k 4k 4k 4k 4k
0^
4k 4k 4k 4k 4k
b b
00
b bb
000000
s
Si
ft ft a ft
ft
4k 4k 4k 4k 4k
to
bbbbb
O O O i-11-> I—
a
a
S
a
a a
^
^
H
4k 4k 4k 4k 4-
CO CO CO CO CO CO
hhhhhm
Ot
5;
ooxoox
»»»»&»
1^
^
ft
ft ft ft ft
4k 4k 4k 4k 4k
a
e o i
bb
loco 10 to 4k
•«!
Xs's.?s*s
a
«5
«
July,
Vk«,
M
W
X
a
ffk 4k
b b b b b
C5 CO CO QD CO CD
i\
s:
^ ^ ^
CO CO CO CO CO CO
COCp^^5COCO
OOOHi^H
on
hOOHOH
to to to to to to
O to to to t-k k-
^
4k
to to to to
t<0
bb
towtoww
4k 4k
jN
o
S
bag
Bt g
«5i
pressure.
With the announcement in the middle of the month that
to
4k 4k
\ec
\ca
the French Stabilization
subject to
n
o»o>
CO CO CO CO CO CO
tOHHMHH
CO tp CO to
the
francs per pound
was
a
bb
fsxsx
®00©4- hhKMOOOOHMH
dollar
early
I
I
'cob
s*
this country.
'The
I
II
I
I
4k 4k if. 4k 4k 4k
CO CO CO CO CO CO
expenditures for foreign net imports of merchandise from
when
I
I
I
oo tow
foreigners'
absorbed by
I
bb'co
pre-1931 $4.8665 parity under the forthcoming Anglo-;
American
trade agreement.
In neither period did any
and
1
WG0WW4k
BRR8BB
4k 4k 4k 4. 4k 4k
tfk 4k 4- 4. rf. 4k
X «£
n
at the
change
I
to
the dollar was stimulated by
improvement in the outlook for business in the United
States
I
II
I
CO CO CO CO CO
sxssxs:
equivalent of the London gold price.
this year from $5.01 in April
I
co co
ss
declined
similar fall
f
to to tO to
the current appreciation of
United
I
2R »£££
$4.94 in May, the June-July decline in sterling was associ¬
ated with political tension in Europe and an increase in
gold hoarding.
But in contrast with the earlier movement,
marked
I
4k 4k 4k 4k W» 4k
M
"Like
the
I
co co co co
l-i I—l H" to
CO CO CO CO CO CO
HHHtOWM
against the dollar in approximately the proportions of the
fall in the dollar
56)
page
on
I
I
111
I
I
>
|
I
I
withr
correspondence
Aug. 1:
I
gold shipping point to the United States,
guilder fluctuated
for
^OCOOO*s|C5Cn^COtOi— OCOOO
f
shipments aggregating $2,263,000 were arranged near,
end of the month.
Quotations for the French franc
the
of New York
"Monthly Review" of the
figures for imports of gold affecting the
United States gold stock in July indicate that receipts at
on
to the theoretical
the
Bank
in
"Preliminary
July 1 to 141s. 6d. on July 20, but the dollar
equivalent declined from $34.88 to $34.78*4 over the same
period.
Although the London gold price did not fall quite
two
follows
as
Federal Reserve
pound to the lowest level, and the sterling price of gold in
London to the highest quotation since April, 1937.
From
140s. 9d.
September, 1931.
The Bank's gold holdings as
1937, at £328,144,903, were the largest in its
14,
history.
SUN DAY
July 31
/
1418.
SUN
July 24
a
4k4k4k4k4k4k
bbbbbb
4k(^4k4kj^4k
cobtotototo
HHi-HtOH
75,000,000 guilder loan had been contracted for the French
however, the rate firmed to 178 5/16.
Some
railways,
tOHHMHM
\w\>-\c*\>-
"\
ocsooSacSk\
oc\oc\oc\
JT
4k4k4k|^4k4k
b
to b b to b
to tO CO CO to tO
"ss.
"S
g,
\m
ocs
«
„
4k 4k 4k 4k 4k
cobbbb
4k4k
bb
00 4k W GO 4k
u.
on Cn
\c.\i-.
oosossoes
a
a
co
f b|
2. o §
Jj "
easing of the tension in Europe, and some improvement in
DAILY RATES
OF FOREIGN EXCHANGE
France
Switzerland
Portugal
Germany
Belgium
Franc
Franc
Fscudo
Reichsmark
Belga
Checks
2.78Xa2.78*A
2.78#i«a .78»i«
Cables
Checks
Cables
Checks
a22.95 22.94Ha.95H 4.48Ha4.52
,78%a2.78% 22.94
,78%a2.78% 22.94a22.95^ 22.94Ha22.96 4.50
a4.52
SUNDAY
HOLIDAY
2.78^a2.78^
2.77 J^a2.785i«
2.77^a2.77^
2.769iea2.773i6
2.76ui#a 7615i6
40.25
40.19
July
16.93al6.93H 16.93Hal6.94
Ha.92H 16.92
al6.93
40.21 Ha40.23 40.22a40.23H 16.91al6.91H 16.91 Hal6.92
a22.87 4.48Ha4.50
,76%a .7613ib 22.85Ha.88H 22.86a22.88H 4.48Ha4.50H
a22.88 22.87Ha.88H 4.48Ha4.50
,76^a .76l3is 22.87
,76%a2.76% 22.89Ha.90H 22.90
2.76
2.76%a2.76%
,76%a2.76% 22.89a22.90H 22.89Ha22.91
a22.88 22.87Ha.88H
.75%a2.76% 22.87
a22.89 22.88Ha22.90
.75%a2.765ia 22.88
,75^a2.76ii8 22.87Ha22.89 22.88a22.89H
a22.89 22.88Ha22.90
,76>|a2.76J^ 22.88
a22.91 22.90Ha.91H
.76Ma2.76^ 22.90
a22.91 4.48Ha4.50
2.76%a2.76%
2.76%a2.76»ie
2.76%a2.769ie
2.76%a2.76%
2.75%a2.75%
2.75%a2.76
a22.91
.76%a2.76% 22.89Ha.90H 22.90
a22.92 22.91 Ha.92H
,76%a .76ui8 22.91
.76^a.76i'ie 22.90Ha22.91 22.90Ha.91H
a22.91 22.90Ha.9lH
.763i8a2.76H 22.90
22.90
a22.91 22.90Ha.91H
.7513i8a2.76
.76 ,a2.76% 22.91t a22.92 22.91 Ha.92H
SUNDAY
4.47Ha4.49
4.47Ha4.48H
4.45Ha4.49
4.45Ha4.48H
4.44Ha4.49
4.44Ha4.49
SUNDAY
SUNDAY
4.44Ha4.48H
4.44Ha4.49
4.44Ha4.49
4.45Ha4.48H
4.44Ma4.47H
4.46Ha4.47H
40.18
a!6.95 16.93Ha.95H
a40.29 40.25Ha40.30 16.93
a40.22 40.19Ha.22H 16.92Hal6.94 16.93al6.94H
19.76al9.85
a40.21 40.18Ha.21H
19.74al9.85
40.20a40.21H 40.20Ha40.22 16.91
July
July
July 10.
July 11.
July 12.
July 13_
July 14.
July 15.
July 16-.
July 17July 18.
July 19.
July 20.
July 21.
July 22.
July 23July 24.
July 25.
July
July
July
July
July
19.75al9.85
19.75al9.85
HOLIDAY
July
July
77%a .7713i« 22.84a22.85H 22.84Ha22.86 4.48Ha4.50H
a22.87 4.49
76%a2.77% 22.85Ha.86H 22.86
a4.50
22.84Hfl22.86 22.85
a22.87 4.48Ha4.50
76%a2.77
Checks
SUNDAY
July
2.76Ha2.76»i6
July
July
22.89Ha.92H 4.49Ha4.51
,767i«a .76ui« 22.85Ha.86H 22.86
02.76%
a40.29 16.94Hal6.95 16.95al6.95H
40.26Ha.28H 40.27
40.28
a40.30 40.28Ha.30H 16.95al6.95H 16.95Ha.96H
July
a22.92
2.765ua2.76'i6
2.76
Pen go
Cables
a22.87 22.85Ha.87H 4.48Ha4.50
2.75»i#a2.75^
a2.76%
2.75^a2.76
2.75^a2.763i8
2.75%a2.75%
Checks
78hta2.78% 22.89
SUNDAY
2.76^a2.76H
2.76^a.76ui8
Cables
,77»i«a .78% 22.85
a22.84 22.83 Ha22.85
,75%a2.76% 22.83
4.48Ha4.49H
76lli8a2.76
22.84a22.85H 22.84Ha22.86 4.48Ha4.49H
2.75%a2.7G%
Checks
Hungary
26.
27.
28.
29.
30.
19.75al9.80
19.74al9.85
19.74al9.85
SUNDAY
40.18a40.19H 40.18Ha40.20 16.91
al6.93
16.91
al6.92
a40.19 40.16Ha.19H
a40.20 40.18 Ha.20 H
a40:21 40.18{Ha.21H
40.18Ha40.20 40.19a40.20H
40.18Ha40.20 40.19a40.20H
40.16
40.18
16.92,
al6.93
40.18
16.92!
al6.94
16.9lHa.93H
16.91Ha.92H
16.92Ha.93H
Iu"s6»7al9.85
19.74al9.80
40.15a40.16H 40.15H a40.17 16.90
40.15
a40.17 40.15Ha.17H 16.90
a40.18 40.17Ha.18H
Ift.7j4al9.85
lft.92iHa.94H
19.92Ha.93H 16.93' al6.ft4
16.92bl6.92H 16.92!Hal6.93
SUNDAY
al6.92 16.91 Ha.92H
40.17a40.19H 4ft.17Ha40.20 16.91
40.15Ha40.17 40.16a40.17H 16.90al6.90H 16.90Ha.91H
al6.91 16.89Ha.91H
40.16a40.18H 40.16Ha40.19 16.89
40.17
19.74al9.85
19.74al9.85
16.91
al6.91
19.66al9.80
19.67al9.80
19.67al9.80
19.67al9.80
16.90Ha.91H
19.67al9.80
al6.91 16.90Ha.91H
al6.92 16.91Ha.92H
19.67al9.80
19.67al9.80
SUNDAY
40.17Ha.18H 40.18
a40.19
16.90al6.91H
40.17a40.18H 40.17Ha40.19 16.91 Ha.92H
40.18a40.19H 40.18Ha40.20 16.92al6.92H
40.17Ha40.19 40.18a40.19H 16.91al6.91H
a40.18 16.90al6.90H
40.16Ha.17H 40.17
40.17a40.19H 40.17Ha40.20 16.90al6.91
SUNDAY
16.90Hal6.92
16.92
19.67al9.80
al6.93
19.67al9.80
16.92Ha.93H
19.69al9.80
16.91 Hal6.92
19.67al9.80
18.90Hal6.91
16.90Ha.91H
19.67al9.80
19.67al9.80
18
MONTHLY REVIEW
Netherlands
Denmark
Krone
Canada
Zloty
,
July
July
July
55.35
55.36
Checks
Cables
Checks
Cables
055.37 55.35Ha.37H 22.12o22.l2H
022.13
a55.37 55.36Ha.37H 22.12
12Ha22.13 18.84ol8.87
,12Ha.l3H 18.85ol8.87
HOLIDAY
July
July
55.19
55.12
July
July
55.08
a55.12 55.08Ha.12H
July
55.11 Ha55.16 55.12
08
22 03
11.
12.
13.
14.
15.
16.
17.
18.
10.
20.
21.
22.
23
24
25
26
27
28
29
30
31
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1--
2—
"«o"ia%
July
3
.4—
5..
July
00HO22.02 I8.82al8.87
54.99
,99a^*.ul
July 12-
22.04
055.17
22.04H
SUNDAY
O55.07 22.00
O22.01
Ha55.06 55.02
a55.04 54.99Ha.04H 21.98Ha22.00
55.04
a55.06 65.04 Ha55.07 22.01 Ha22.03
55.01
a55.07 55.01 Ha.07H 22.00Ha.03H
a55.06 55.04Ha.06H 22.00Ha22.02
55.04
55.01
O55.04 55.01 Ha55.05 21.99Ha22.01
SUNDAY
18.84al8.87
18.86al8.87
,02a22.03H 18.86al8.87
.01
022.04 18.86al8.86H
.01
.00
022.03 18.86al8.86H
022.02 18.85ol8.86H
July
Juiy
July
July
July
July
55.00 Ha55.03 55.01a55.03H 21.97
021.99
54.95
a54.97 54.95Ha54.98 21.94Ha21.95
,97Ha22.00 18.84al8.86
July
.95
021.96 18.83al8.86
July
021.97
,96Ha21.98 18.84al8.87
94Ha21.96 18.84al8.86
July
54.95
054.99 54.96
54.92
54.95
021.95
54.92Ha54.96 21.94
054.97 54.95Ha54.98 21.95Ha.96H
O55.00 21.96
54.98
O55.01 55.99
054.95
July
a21.97 18.83al8.88
July
a21.98
.97Ha21.99 18.83al8.88
July
SUNDAY
64.99 21.96Ha21.98
54.95Ha54.98 54.960
o21.99
54.98Ha55.03 54.99a55.03H 21.98
.97a21.98 H 18.83al8.86
.98H0.99H 18.83al8.86
July
54.99
.98
a21.99 18.83al8.86
July
18.84al8.85
July
93 H o21.95 18.83al8.85
.94Ha21.97 18.83al8.86
July
July
54.93
O55.02 21.97
.96
July
055.02 54.99Ha5S.02H 21.97Ha.98H
054.97 54.93 Ha54.98
21.96
21.96H
021.94
O54.90 21.93
54.85H a54.89 54 86
021.96
54.88
054.90 54.88Ho54.91 21.94
SUNDAY
.
July
July
1314..
15-.
161718,.
192021..
2223..
2425—
26272829—
3031-
Peso
Cables
33.03
Colombia
Checks
33.04
55.55
33.04
55.79
32.98a33.01
32.99a33.02
56.10
32.92o32.93
32.93a32.94
33.03
discount
,
SUNDAY
6-
55.01
.05
18.83ol8.87
a22.07 18.84ol8.87
Checks
31»a"i«% discount
July
July
7July
8July
9July 10—
July 11-
22.04
55.13a65.19H 55.13Ha55.20 22.04Ha.06H
July 10
July
July
a22.10 18.83ol8.87
05Ha22.07 18.85ol8.87
a55.32 55.20a55.32H 22.07Ha.09H
a55.16 55.12Ha.16H 22.05a22.06H
Peso
Checks
Checks
SUNDAY
July
.
Argentina
Dollar
Poland
Guilder
M
m
m
HOLIDAY
mm
25
21stoH%
-
—
discount
discount
discount
discount
discount
Ha#u%
-
discount
discount
discount
discount
discount
22 320
km -
32a%%
2»i»a2a»2%
Haui«%
Ha"i«%
Haun%
discount
56.10
32.89
32.90
56.26
32.91o32.93
32.92o32.94
56.66
32.91
32.92
56.66
SUNDAY
mm
m
m
—
mrn
H%
»32a2332%
Ha»x«%
"i«o21»2%
32.86a32.87
32.87o32.88
56.50
32.84o32.85
32.85o32.86
55.95
32.86o32.87
32.87o32.88
56.12
32.86o32.87
32.86
3?.87o32,88
56.18
32.87
56.34
32.85a32.86
32.86a32.87
56.34
32.82o32.84
56.34
32.79a32.80
56.26
SUNDAY
M
«.
mm
mm
M
-
mm
mm
m.
+
mm
mm mm mm
m
mm
mm
32.81a32.83
32.78o32.79
discount
discount
discount
discount
•x«a"a2%
"s2a"»4%
Ha5x«%
%ahi%
sx«a»#4%
*'•40H %
56.26
32.78o32.79
32.78o32.79
56.26
32.79
32.80
56.26
32.80o32.81
discount
discount
32.79o32.80
32.77o32.78
32.81o32.82
56.26
SUNDAY
sitau(4%
mm
mm
m,
tm M *•» *•
mm
mm
mm
m.
—
32.80a32.8l
32.81a32.82
32.82o32.83
32.83o32.84
56.26
32.81a32.82
32.82o32.83
56.26
32.79o32.80
32.80a32.81
56.26
32.75o32.76
32.78
discount
discount
discount
discount
discount
discount
*»2oH%
sx«aH %
4x»aH%
11t2at32%
**•40*32%
32.76o32.77
56.18
32.79
56.18
Ecuador
56.26
SUNDAY
Sweden
Norway
Finland
Brazil
Chile
Bolivia
Krona
Krone
Markka,
Milreis
Peso
Boliviano
Sucre
Checks
Checks
Checks
5.16o5.19
5.00
7.25
5.1605.19
5.00
7.25
5.00
7.25
Cables
Checks
Cables
Checks
25.49 Ha25.62 25.50
6.,
25.47
ruly
ruiy
7.
8..
025.53 24.85
o24.87
24.85Ha24.88
25.44
ruly 9_,
ruly 10.
ruly 11..
ruly 12..
ruly 13..
ruly 14..
ruly
16..
17-.
18..
19.:
20..
21..
22..
23..
24..
25.,
2627..
2829..
uly
uly
uly
uly
uly
uly
uly
uly
024.84 24.82 Ha.84H
a25.45 25.44Ha25.46 24.79
O24.80 24.79Ha24.81
25.46
024.84
025.48 25.46Ha.48H 24.81 Ha24.83 24.82
24.80 H
25.45
24.81
25.45H
18Ha2.19H
18Ha2.19
025.42 24.76o24.77
24.76Ha24.78
25.39Ha25.41 24.75a24.76H 24.75Ha24.77
024.79 24.78Ha.79H
25.42Ho25.44 24.78
25.42
a25.44 24.77a24.79H 24.77Ha24.80
25.43
24.77
25.40a25.41H 25.40Ha25.42 24.76
o24.78 24.78
024.79
024.77 24.76Ha24.78
uly
uly 30- 25.34Ha25.36 25.35
uly 31..
4__
5—
HOLIDAY
5.85a5.89
July
5.86O5.90
5.1605.19
6-
5.85a5.89
5.86a5.90
5.1605.19
5.00
July
5.85a5.89
5.86o5.90
5.16o5.19
5.00
7.25
July
7..
8—
5.85a5.89
5.86O5.90
5.1605.19
5.00
7.25
18Ha2.18H
July
9-
5.8505.89
5.86O5.90
5.1605.19
5.00
7.25
July 11-
5.85a5.89
5.86a5.90
5.16o5.19
5.00
7.25
July 12-
5.82a5.89
5.83O5.90
5.16a5.19
5.00
7.25
18
02.18H
17Ha2.18H
17Ha2.18H
17Ha2.18H
17H02.18H
17Ha2.18H
24.73Ha 75H
24.70Ha.71H
24.72a24.73H
24.70Ha.71H
24.71 Ha.73H
24.73Ha.74H
17Ha2 17H
16Ha2.17H
16Ha2.17H
16Ha2.17H
17
a2.17H
17
02.17H
SUNDAY
25.37a25.38H 25.37Ha25.39 24.72Ha.74H
024.76
25.39a25.39H 25.39 Ha25.40 24.74
25.38a25.38 H 25.38 H o25.39 24.74
024.75
25.36
025.37 25.36Ha25.38 24.71 Ha24.72
25.33
025.34 25.33Ha.34H 24.68Ha24.70
SUNDAY
July
SUNDAY
024.75
25.37Ha25.39 25.38a25.39H 24.73
25 34Ha25.35 25.35
025.36 24.70
a24.71
25.35Ha25.38 25.36a25.38H 24.71 Ha24.73
25.34
025.35 25.34Ha25.36 24.70
024.71
024.73
025.37 24.71
25.35Ha25.36 25.36
024.74
25.37Ha26.39 25.38a25 39H 24 73
5.84O5.90
24.73
024.75
24.75
024.77
24.74Ho.76H
24.72a24.72H
24.69o24.70H
o24.71 24.70 Ha24.72
a25.37 24.70
SUNDAY
16Ho2.18
16Ha2.18
!7Ha2.17H
17
02.17H
16Ha2.17H
16Ha2.17H
7.25
,'
SUNDAY
July 10-
25.41
25.42
5.86a5.90
123—
18Ha2.18H
18
02.18H
SUNDAY
25.40Ha25.41
25.39a25.40H
25.42a25.43H
25.41 Ha25.43
l5_.
ruly
uly
uly
uly
uly
a25.49 25.47Ho.49H 24.82
5.85a5.89
5.8305.89
July
July
,18Ha2.19H
18Ha2.19H
SUNDAY
HOLIDAY
ruiy
ruiy
July
Cables
July
024.91 24.90Ha.91H
025.56 25.55Ha.56H 24.90
25.55a22.56H 25.55Ha25.57 24.90a24.91H 24.90Ha24.92
25.55
ruly
ruiy
ruiy
ruiy
Checks
Checks
.
5.8505.89
5.8605.90
5.1605.19
5,85a5.89
5.86a5.90
5.16o5.19
5.00
5.86o5.90
5.1605.19
5.00
7.25
161718—
192021222324—
25—
26272829-
5.85a5.89
5.86a5.90
5.00
7.25
5.85a5.89
5.86o5,90
5.16a5.19
5.85a5.89
5.86a5.90
5.16o5.19
5.00
7,25
5.85o5.89
5.8605.90
5.16o5.19
5.00
7.25
July 30July 31..
July 13-
July 14-July 15-.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
■
5.00
5.16a5.19
7.25
SUNDAY
5.00
7.25
5.85a5.89
5.86o5.90
5.1605.19
5.00
7.25
5.85a5.89
5.86a5.90
5.16o5.19
5.00
7.25
5.85a5.89
5.86O5.90
5.1605.19
5.00
7.25
SUNDAY
5.86a5.90
5.16o5.19
5.00
7.25
5.85a5.89
7^5
5.85a5.89
5.86O5.90
5.1605.19
6.00
5.85a5.89
5.86o5.90
5.16a5.19
5.00
7.25
5.85a5.89
5.86O5.90
5.1605.19
5.00
7.25
5.85a5.89
5.86O5.90
5.16o5.19
5.00
7.25
5.84a5.89
5.85o5.90
5.16a5.19
5.00
7.25
SUNDAY
Czecho¬
Uruguay
Venezuela
Peru
Japan
Hongkong
Spain
Italy
slovakia
Peso
Bolivar
Sol
Yen
Dollar
Peseta
Lira
Koruna
Checks
Checks
Checks
Checks
Checks
Cables
V
1-
5.80
5.26
y
2..
345..
5.65
6..
7-.
8..
5.70
9.
10y 11..
y 12.
y 13.
y 14.,
y 15.,
y 16-,
y 17..
y 18y 19y 20y 21..
y, 22..
y 23y 24..
y 25y 26y 27-y 28..
5.70
Cables
Checks
5.26
SUNDAY
y
y
y
y
y
y
05.26H 5.26Ha5.26H 3.47
a5.26H 5.26Ha5.26H 3.47
5.70
HOLIDAY
5.26
05.26H 5.26Ha5.26H
5.26
05.26H 5.26Ha5.26H
5.26
05.26H 5.26Ha5.26H
5.26
05.26H 5.26Ha5.26H
5.26
05.26H 5.26Ha5.26H
SUNDAY
5.26
05.26H 5.26Ha5.26H
5.70
5.70
5.70
y
y
5.70
No
Quotations
03.47H
03.47H
5.26
5.75
5.65
5.65
5.60
__
3.47
3.47
03.47H
03.47H
3.46Ho3.47H
3.46Ha3.46H
3.46H03.46H
3.46Ha3.46H
05.26H 5.26Ha5.26H 3.45Ha3.46H
05.26H 5.26Ha5.26H 3.45Ha3.46H
5.26
05.26H 5.26Ha5.26H 3.45Ha3.46H
5.26
05.26H 5.26Ha5.26H 3.45Ha3.46
5.26
o5.26H 5.26Ha5.26H 3.45 H 03.46
SUNDAY
5.26
5.65
5.26
5.65
5.26
o5.26H 5.26 Ha5.26 H 3.45Ha3.45H
05.26H 5.26Ha5.26H 3.45Ha3.45H
5.65
5.26
05.26 M
5.60
5.26
5.60
5.26
o5.26H 5.26Ha5.26H 3.45Ho3.45H
o5.26H 5.26Ha5.26H 3.45
03.45H
5.60
5.26
05.26H 5.26Ha5.26H 3.45
5.26Ha5.26H 3.45Ha3.45H
03.45H
5.60
SUNDAY
5.26
05.26H 5.26Ha5.26H 3.45H03.45H
5.26
o5.26H 5.26Ha5.26H 3.45
03.45H
5.26
05.26H 5.26Ha5.26H 3.45Ha3.45H
5.60
5.26
ir29-*.
5.75
5.26
y
30-
5.75
5.26
7
31-
5.60
5.60
a5.26H 4.26Ha5.26H 3.45Ha3.45H
o5.26H 5.26Ha5.26H 3.45Ha3.45H
05.26H 5.26Ha5.26H 3.45Ha3.45H
July
1July
2-.
July
3-.
July 4—
July
5_.
July 6July
7July
8July 9July 10July 11July 12—
July 13July 14—
July 15July 16—
July 17July 18July 19July 20-July 21—
July 22—
July 23—
July 24—
July 25July 26—
July 27July 28July 29—
July 30„
July 31„
,
Checks
Checks
65.22o65.40
31.60
23.62o23.75
28.87a28.90
65.21o65.40
31.50
23.62o23.75
28.88a28.90
30.88a312is
30.88a31*xs
65.09o65.40
31.50
23.62o23.75
28.85o28.86
30.87a312x*
65.01a65.40
31.50
23.62o23.75
28.78a28.81
30.81o3Di6
64.94o65.00
31.50
23.62o23.65
28.74o28.78
64.99o65.C0
31.50
23.37a23.65
28.77o28.81
30.81a31ix<
30.81a31.00
64.98a65.00
31.50
23.37a23.65
SUNDAY
28.78a28.80'
64.88o65.00
31.50
23.37a23.65
64.83a64.84
31.50
23.37o23.65
28.71o28.74
28.71o28.73
64.88o65.00
31.50
23.12o23.65
28.73o28.76
64.87a65.00
31.50
23.12o23.65
28.72o28.76
64.86a65.00
31.60
23.12o23.65
28.73o28.76
64.85o65.00
31.50
23.12o23.65
28.72a28.75
SUNDAY
HOLIDAY
'
30.79a30"xr
9?75flSo9lfl
30.73o30»x«
30.73o30H j
30.71O30H
SUNDAY
64.76a65.00
31.50
23.12o23.65
28.71o28.73
64.70a65.00
31.50
23.12o23.65
28.67a28.70
64.73a65.00
31.50
28.66a28.71
30.66a30»x»
64.71a65.00
31.50
28.65o28.68
64.72a65.C0
31.50
23.12o23.65
22.62o23.65
22.75o23.65
28.65o28.68
28.68o28.73
30.70O30H
30.72o30H
30.75o30H
64.76a65.00
31,50
22.62o23.65
64.75a65.00
31.50
30.72o30H
30.68O30H
SUNDAY
28.68a28.72
64.78a65.00
31.50
22.75o23.65
22.62o23.65
28.69a28.72
30.75O30H
30.73o30H
64.78o65.00
31.50
22.88a23.00
28.69a28.72
30.74a30ux<
64.73a65.00
31.50
22.88a23.00
28.67a28.70
64.66a65.00
31.50
30.73O30H
31.50
22.88a23.00
22H
SUNDAY
28.64o28.66
64.68a65.00
28.66o28.69
60.70O30H
30.74O30H
Philippine
Straits
Rumania
Bulgaria
Yugoslavia
Greece
Shanghai
Islands
Settlements
India
Java
Leu
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Checks
Checks
.73
0.75
1.2401.25
.73
o,75
1.2401.25
2.32H02.34H
2.33Ha2.34H
SUNDAY
HOLIDAY
2.33
o2.34H
2.32Ha2.34H
2.32Ha2.34H
2.32Ha2.34H
2.32Ha2.34H
4-
5-
,73
0.75
1.2401.25
6-
,73
a.75
1.24ol.25
7-
.73
a.75
1.24ol.25
8-
.73
a.75
1.24ol.25
.73
a.75
1.2401.25
Checks
.90Ha.91
.90Ha.91
.90 Ha. 90H
Cables
.90Ha.91H
.90Ha.90H
.90 Ha.91
.90 Ha .90 H
,90Ha.90H
.90Ha.90H
.90Ha.90H
.90Ha.90H
,90Ho.90H
SUNDAY
.73H0.75
1.25
.73 H 0.75
1.2401.25
.73H0.75
.78H0.75
.73H0.75
.73Ha.75
1.24ol.25
1.24ol.28
2.33Ha2.34H
2.32Ha2.34H
2.33
a2.34H
1.24ol.25
2.32Ho2.34H
2.33
02.34H
1.24ol.25
2.32Ha2.34H
.
1.24ol;25
.73Ha.75
1.24ol.25
.73Ha.75
1.24ol.25
.73H0.75
1.24ol.25
.73Ha.75
.73 Ha.76
.73Ha.75
.73 Ha. 76
1.2401.25
2.32
a.75
l,24ol.25
.73Ha.75
1.24ol.25
.73
A
1.2401.25
.90
O.90H
.89Ha.90H
.90Ha.90H
.90
.90Ha.90H
.90Ha.90H
.90Ha.90H
.90Ha.90H
.90Ha.90H
.89Ha.90H
.89 Ha.90 H
.89HO.90H
.90
O.90H
.90
SUNDAY
a2.36
2.32
a2.36
2.32
02.34
.89 Ha. 90 H
1.2401.25
2.31Ha2.34
.89Ha.90H
2.31H02.34
2.31Ha2.34
SUNDAY
.89Ha.90H
.73
0.75
1.24ol.25
a. 75.
1.2401.25
.90Ha.90H
.90Ha.90H
.90 Ha.90 H
.90Ha.9CH
.90Ha.90H
.90Ha.90H
.90Ha.90H
.90Ha.90H
.90Ha.90H
.90Ha.90H
.90Ha.90H
.90Ha.90H
a.90H
1.2401.26
.73
a.90H
SUNDAY
2.32H02.34H
2.32 . a2.34H
2.31Ha2.34H
2.31Ha2.34H
2.32
a2.36
2.32Ha2.36
,73Ha.75
.90
.90
O.90H
.90Ha.90H
.90
a.90H
.90Ha.90H
,90Ha.90H
O.90H
.89Ha.90H
Checks
~
.90Ha.91H
,90Ha.91H
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1—
2..
18.22ol8H
18.22ol8H
Checks
Checks
Checks
Checks
49l*x«o49.85
67.53o57.70
36.78a36.79
65.47
49.80o49»x#
57.73
36.79a36.86
55.00
3-
SUNDAY
4—
HOLIDAY
5_.
18.31ol8H
18.22ol8H
18H O18.60
49.80a4918x3
57.78057H
36.88a36.89
55.30
49.80o49»x«
57.60o57.85
36.84a36.92
55.23
7-
49.80a491,ia
57.67o57.75
36.82a36.86
55.21
8--
18.18ol8.60
49.80o49lai«
57.58a57.80
36.84o36.88
53.27
9
18.16al8.50
49.80a491'u
57.63o57.70
SUNDAY
36.83a36.85
65.22
6—
10-.
11121314..
18.16al8.50
49.80a49»x«
57.48o57.60
36.73o36.76
18.l6al8.50
49.80a49"xt
57.47o57.70
36.71o36.74
55.10
18.25al8H
49.80a49"x(
36.77a36.83
55.16
18.31al8H
49.8Ca491,i»
36.77a36.84
55.13
15—
16-^
17—
18—
19-.
18.28ol8H
18.25al8H
36.78o36.80
65.14
49.80o49l*x«
57.48o57H
57.47o57H
57.50O57H
57.47o57H
SUNDAY
36.76a36.79
55.12-
20—
18.34al8H
21
22—
23—
24-.
25..
26—
27—
28-.
29„
3031
18.38al8H
18.34al8H
18.31al8H
—
18.25al8H
18.34al8H
49.80a49«x«
55.12
49H 049.80
57.43057H
49H
49H
49 H
49H
049.80
a49.80
O49.80
O49.80
49H 049.80
049.80
57.33o57.50
049.80
049.80
049.80
049.80
57.35o57.56
36.80a36.82
55.12
57.39o57.50
36.79a36.81
55.10
67.36a47.50
36.75o36.76
55.04
17.79ol8»u
49H
49H
49H
49H
49H
54.98
49H 049.80
57.28o57H
57.25o57H
36.70a36.73
17.15ol7H
36.73a36.80
55.00
36.73o36.75
55.11
57.33o57.45
36.67o36.69
55.03
57.33057H
36.69a36.72
55.10
57.33o57.45
36.68a36.73
56.04
57.35o57.50
36.68a36.75
55.07
57.33o57.50
36.75a36.78
65.12
36.76a36.80
55.09
SUNDAY
18.36al8H
18.38al8H
18.33al8H
18.25al8H
SUNDAY
i
30.75a30ux»j
30.73O30H t
SUNDAY
Checks
..
7.25
5.85a5.89
r "
•
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING JULY 1938
July
1937
$160,504,000
1,864,857,000
Jan. 1 to
July 31
NOTICE—Cash and deferred delivery sales are disregarded in the
outside of the regular monthly range are shown in a footnote In the
for the
range
The tables
embrace every
on
19 to 40 furnish
pages
security dealt in
interest is in default.
sent one or more
Y.
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
I'fc
—-1944-1954
1941
A
J
O
D
Sale Prices
Sale Prices
Sale Prices
Salens
12
116.4
Apr.
119
June
14
117.7
118.17
Feb.
118.28
June
16
July
14
111.22
Apr.
114.23
June
9
July
13
112.17
Jan.
114.17
June 22
14
110.8
Mar.
113.11
June 21
112.27
May 24.
114.13 Sale
114.13 114.16 104.11
July
5 104.17
July
13 114.12
113.16 112.29
July
20 113.5
JUly
110.12
112.11
118.21 119
Apr.
106.13 106.9
July
26 106.17
July
1
105.21
Apr.
106.27
June
8
106.9
112
118.20 Sale
114.12
116.22
July
7 106.12
July
14
105.28
Feb.
106.14
May
9
July
20 107.22
July
5
106.29
Apr.
108.2
June
Feb.
107.5
Mar. 21
iloTo
li"o".2S llSri
106.9
Sale
107""
Sale
113". 19 11371
106.17 Sale
106.4
107.10 107.31 107.8
107.19 107.13
D
110.11 110.9
107.18 Sale
110.15 Sale
110.8
FA
10774
108.5
107.28 Sale
Sale
Sale
25 118.26
July
July
Sale"
109722 Sale"
27 110.16
July 12 110.12
107.25
July
July
O
1944-1946 AO
21 108.5
14
107.18
Jan.
110.25
June
July
12
1
107.15
Jan.
110.22
June 18-
107.4
Jan.
108.14
Apr.
107.5
Apr.
107.2
Jan.
110.5
June
8-
107.14
Feb.
110.3
June
16-
10-
July
107.4
107.3
Sale
.1946-1949
J
D
1949-1952 j~~D
109.22 Sale
105.28 Sale
108.15 Sale
16§7l"8 Sale"
23 109.30
July
15
July
2 109.22
July
2
109.18
July
27 109.27
July
13
107
Jan.
110.3
June
July
15 109.26
July
15
106.30
Jan.
109.31
June 22.
108.12
July
5 108.22
July
12
105.27
Apr.
108.25
June
15
June
108.20
.
.
105.22 Sale
108.10 108.20 108.13 109
June
16
105.19
Jan.
108.16
June
6
Jan.
105.20
Jan.
3
105.2
Apr.
108.5
June 20
Apr.
106.20
108.5
5 108.14
July
July
29
107728 Sale"
107725
July
106.18 Sale
106.6
July
104.3
103725 July"
108""
106.20
July
12
103.26
Mar.
106
May
3
5
10477"
July
"ll
101.24
Apr.
104.15
June
2
101.24
107.26 Sale
22
104.9
105.10 Sale
Jan.
104.5
June
2
July "ll
— -—
-...1951-1955 M S
104.4
Sale
106.9
Sale
—
..1955-1960
.....
m
s
101.30 Sale
Sale
1067l4 Sale"
1945-1947
M S
103.26 Sale
1948-1951
M
102.1
Sale
1951-1954
J
100 "31
Sale"
106.16 107
106.10
June
2
106.20
12
103.25
Jan.
106.23
Apr.
105.31
May
104.29
July
July
103.25
Treasury 2Mb
Registered
103.29 Sale
101.24 Sale
-
Treasury 2Ms
Registered
Treasury 2M8
Registered
July
29
101.27
Apr.
104.29
July
3
29
103.21
July
13
-
.....
S
104.19 104.28 104.27 Sale
"ll 103713
I64."l9" July"
June 21
103.18 104
103.10
103.21
July
13
100.26
Apr.
102.31
May 17 102.31
May 17
10373" Sale"
102722 July"
10376"
July
"ll
100.14
Apr.
June
101.6
D
Mar. 21 101.6
Mar. 21
101.31 Sale
102.9
101.27
July
102.10
July
28
101.19
June 27 102.10
July
10672" 10676*
105.30 Sale
165730"
July
Jan.
103
July
...
1956-1959 M S
277,000 Treasury 2Mb..
100~30 Sale"
102726
Sale
Registered
J
D
1945 J
D
1958-1963
Treasury 2%a
Registered
Treasury 2M»
m,66o
6<
July
105.20 Sale
1946-194S j~D
Treasury 2%a
Treasury 2Mb
Registered
2967666
2
109.18
105.20
109.25 Sale
106.30 Sale
—
Treasury 3s...
Registered-..
1757666
June
17
109.26
109.25 Sale
-
Registered
930"666
2.
July
108.20
A
...
222,000 Treasury 3s.
5657000
Highest
Sale Prices
110.12
J
Registered....
1727666
Ask
109.22
—1943-1945
Treasury 3J^s
2537666
Ask Bid
J,
Registered.
_
"
-----
Treasury 3M«
Registered
Bid
Lowest
107.5
1943-1947
Registered
2,000
148,000 Treasury 3%a
Registered
1,000
206,000 Treasury
746"000
Ask
Highest
—
—
1947666
SINCE
Lowest
July 30
107.3
-1947-1952
-
Registered..
1,000
114,000 Treasury 3
1946-1956 vTfc
Registered
—-——
77T660 Treasury 3H»--------*-.1940-1943 J D
Registered ......
2,000
-.-1941-1943 m's
23.000 Treasury 3H*
23,566
July 1
1938
BONDS
GOVERNMENT
Registered....
39~666 Treasury
Registered
3,000
92,000 Treasury 3Mb
Registered
RAffllE
PRICES IN JULY
Jan. 3
►5 ft,
Bid
S
are
bonds became effective Jan. 2,1909.
Price
STOCK EXCHANGE
$
U
bonds
income bonds and bonds on which
Quotations after decimal point repre¬
The exceptions to the rule
point.
a
84,000 Treasury 4Mb
Registered
lio'ooo Treasury 4s
The tables
We give bonds first, using the classification adopted in the official list
headed "Interest Period" indicate in each case the month when the bonds mature. 1
BONDS
July
N.
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory.
This method of quoting
32ds of
Sales in
2571666
Jan. 1 to July 31
20,722,285
249,593,212
38,773,576
156,938,758
month's range unless they are the only transactions of the month, and when selling
month in which they occur. No account is taken of such sales in computing the
which accrued interest must be added.
pr.ce to
Value
Shares
the Exchange.
on
In accordance with the rule
a
a
since Jan. 1.
range
The black-faced letters in the column
at
July
year.
July, 1938, and the
are
1937
1938
Stock Sales
1938
$178,265,000
1,046,892,000
Bond Sales
Treasury 23^8
Registered
102.17 Sale
Sale
2 103.10
106.7
July
12
102.14
I6I72T
July
29
161"" Mar."31 164721
July
"l2
4 106.7
2
28
June 21
...
104715 s"a"le"" loiTw) Sale"
1948 m"s
....
-.1949-1953
Registered
104710 July'
101730 Sale""
101725" July"
21 102.5
July
D
99.23 Sale
102.3
Sale
"29
—
99.18
Jan.
4 102.5
99.25
J
Apr.
14 100.27
July 12
Apr. 26
28 107.7
June 16
Federal Farm Mortgage Corp—
12,000
3Ms
Registered
3037666
1,000
314,000
103.10 104
106.29 107.16 106.25 107.10 106.27
103^25 Sale"
106
Sale
106.8
Sale
3s
Y'j 103730 Sale"
106
Sale
106
106.16 105.27
M
105.2
105.16 104.25 105.10 104.29
103.25 Sale
106
Sale
106.16 105.29
July
161725 Sale"
102.28 Sale
102.23 Sale
102.16
July
104.3
104.3
Sale
103.26
July
20
10477"
M S
July 22 106.31
July 29
103.28
Jan.
105.31
July
6 106.9
July
11
103.4
106.1
1944-1964
-
-
3s——
Registered
July
18 106.1
July
18
July
22 106.2
July
6
1942-1947
July
27 105.2
July
29
6 106.8
July
27
20 102.30
July
8
July
""2
Registered
"
97600
2Mb-
—
— -
---1942-1947
S
106.1
103.22
Jan.
Mar.
8 104.16
Mar.
102.13
Apr.
5 105.10
June 20
103.9
Apr.
105.9
...
Apr.
July
104.16
1944-1949 MN
May
Apr.
11 106.23
3 105.20
2 106.17
June 16
18 106.1
27 106.18
July 18
June 21
8
Home Owners Mtge Corp—
156,000
3s Series A..
—
1944-1952 MN
...
106.8
Registered-.
2337606
1,0597660
2Mb Series B
Registered...........
2Mb Series C..
1939-1949
--...1942-1944
f
A
101.9
June
2
May 17
Sale"
Sale
Apr. 22
101.29
}"j loITs
4 103.13
Mar. 25 101.29
Mar. 25
101.5
Apr.
June 16
1 104.15
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bank (Colombia)—
♦Gtd sink fund 6s
1947
19,000
♦Gtd sink fund 6s
1948
27,000
22,000 Akershus (Kingd of Norway) 4s. .1968
42,000 ♦Antioquia (Dept of) Col 7s A—1945
♦External 8 f 7a series B—
1945
11,000
♦External a f 7s series C_.
1945
8,000
♦External s f 7s series D
.—1945
25,000
♦7s 1st series
1957
41,000
♦7s 2d series..
1957
22,000
♦7s 3d series
..1957
46,000
1958
51,000 Antwerp (City) extl loan 5s
Argentine Nation (Govt of)—
Sinking fund external 4Mb
1971 MN
294,000
S f external conv loan 4s..Feb 1972 F A
329,000
S f extl conv loan 4s
Apr 1972 A O
211,000
For footnotes see page 30.
2?*
22
all*
24 M
24 M
30
Sale
9M Sale
94 %
......
8
9%
10
9H
11%
9%
13 H
8M Sale
8
8M
8
95 H
96 M Sale
88 m Sale
88M Sale
96
Sale
89 %
80 M. Sale
80 M Sale
80 M
80 %
Sale
Sale
Sale
89 %
23 M July
23 M July
14
1
94 % July
30
7% July
6
H July
2
July
2
July 25
July
2
July
2
July
6
July
1
7
89
July 20
1
28
80 M July
80
July
25
July
July
July
9j
July
91
July
9
July
9M July
8M July
8
July
8M July
96
July
25
95
91M July
83 M July
83
July
28
28
16% Jan.
17% Jan.
94M July
6
6
Jan.
29
29
29
29
30
29
29
19
5 H Mar.
90 M June
9
18
11
88
Jane 17
78 M June 17
78 H June 16
6
6
Jan.
Mar.
Jan.
!**&
25
25
July 28
July 28
96
June 24
9M July
9M July
9
July
9M July
8M July
8
July
8 H July
LOOM Feb.
29
29
29
29
30
29
29
25
96 M Jan.
3
3
3
88 M Jan«
88M Jan.
20
N. T. STOCK EXCHANGE—BONDS
Sales in
July
Price
BONDS
.
N. Y. UTOCK
Value
$
213,000
174,000
207,000
Fortltn
EXCHANGE
QoTarnnwnt
Australia 5a of 1929
Inter Period
(CotKiss**)
July 191995 J
J
J
• f 7s——1957
19,000 ♦Bavaria (FraaStata) aztlt»Hi...l94S fr a
83,000 Belgium 29 year external 4HI—W49 M S
J
J
57,000
20,000
External «f 7e....
........1999 J D
41,000 f Bergen (Norway) extl 5s........ 1960 M S
33,000 ♦Berlin (Germany) s f 4H*
1959 A 0
♦External sinking fund 4s.....1998 J D
28,000
214,000 ♦Brasll (U S of) external 8s.....1941 J D
♦Ext s f g 4H« of 1924
334,000
1957 A O
♦Extl s f 4H« of 1927
263,000
1997 A O
♦Cant Ry 30-year g 7s........1952 J D
92,000
26,000 Brisbane (City) a f 5a..
....1957 M £
64,000
Sinking fund gold 5s .....—-.1958 F A
J D
104,000
124.000 ♦Austrian Go?t
20,000 ♦Budapest (City of) 6s..—.——1962
1,000 ♦Buenos Alrai(Pror) ref.ext'l a f 6s 1941
1,000
♦Stamped.. ————-i-".♦6)4* stamped——————1961
24l"u00 Readjustment 4H-4H*——1977
59,000
Refunding s f 4)4-4)4*——1976
Extl readjust 4H*-45i*
45,000
1976
Extl s f 4)4-454 5 bonds
50,000
1975
30,000
8% external s f $ bonds....... 1984
Bulgaria (Kingdom of)—
♦Secured s f 7s
........-1967
77,000
139,000
♦Stabilization loan 7)4s—
1968
160,000 Canada (Dom) Gold 4s———I960
193,000
30-year gold 5s..
v}J8
220,000
10-year 2Ha
...
Aug 15 1945
128,000
25-year 3Ha
—J'61
62,000
7-year 2)4 a
—1944
548,000
14,000 ♦Carlsbad (City) s f 8s...—
1954
18,000 ♦Cent Agrlc Bank (Gar) 7s.
1950
24,000
♦Farm Loan s f 6s
-1960
40,000
♦Farmloansf 6s ........... — I960
2,000
6s Oct coupon on
1960
70,000 ♦Chile Republic ext s f g 7s.... 1942
184,000
♦External sinking fund g 6a
I960
127,000
♦External s f gold 6s—...Feb 1961
71,000
♦Ry ref extl s f g 6s
Jan 1961
73,000
♦Extl a f 6s Int ctfs
Sept 1961
50,000
♦Extl sinking fund 6s
.1962
♦External sinking fund 6s..—.1963
66,000
84,000 ♦Chile Mtge Bank of gu s f 6
.1957
♦Guar s f gold 654*—.........1961
46,000
67,000
♦Guaranteed s f gold 6s.
.1961
♦Guaranteed sinking fund 6S..1962
36,000
1960
49,000 ♦Chilean Munlc Loan 7a ....
♦Chinese Hukuang Ry 5s....—1951
lV.ooo ♦Cologne (Germany) s f 6)4*
1950
Colombia (Republic of)—
♦6s of 1928.—
Oct 1961
253,000
162,000 \ ♦Extl i f g 6s
Jan 1961
9,000 ♦Colombia Mtge Bank 6 Ha
1947
22,000
♦Sinking fund 7s of 1926—...1946
8,000
♦Sinking fund 7s of 1927......1947
124,000 Copenhagen external 5s....—.1952
79,000
Gold 4)4*—.——
1953
2,000 ♦♦Cordoba (City) 7s
~s
—.1957
♦♦7s stamped
38,000
1957
20,000 Cordoba (Pro?) Argen 7a—
..1942
.
,
21:000 ♦Costa Rica (Rep of) 7s.........1951
3,000 Cuba (Rep of) 5a of 1904 .......1944
1,000
5s ext debt Ser A of 1914......1949
16,000
4)4* external loan....——1949
252,000
4J4s external debt..
—-.1977
12,000
30-year a f 5)4*---——
1953
♦Public Works 5)4a._.June 30 19QQ
670,000
14,000 Czechoslovak (Rep of) extl 8s...1951
Sink fd 8s ser B.
1952
15,000
105,000 Denmark 20-yr external gold 6s .1942
External g 5)4s_——
....1955
97,000
External g 4)4a
.1962
213,000
Deutsche Bank Am part ctfs 4s 1932
2,000
♦♦Stamped extd to Sept 11935.....
1942
8,000 Dominican Republics f 5)4*
1,000
1st ser 5)4* of 1926.
.1940
1,000
2d series sinking fund 5)i*
1940
6,000
Customs Adm 5)4* 2s ser...... 1961
2,000
5)4* 1st series...—...—..1969
1,000
5)4* 2d series...
...1969
1,000 ♦Dresden (City) extl s f 7s ......1945
El Salvador (Rep) 1st s f 8s A...1948
♦Certificates of deposit—.........
15,000
6,000 Estonia (Republic) 7a
1967
12,000 Finland (Rep of) external 6s....1945
13,000 ♦Frankfort (City of) * f 6)4*.....1953
28,000 French Republic 7)4* stamped..1941
26,000
7)4* unstamped.
1941
External s f 7s stamped
1949
5,000
J
1938
Bid
J
External loan Si of 1927......-1957 M S
External g 4^1 of 1928——1956 M N
D
Ask
104)4 Sale
104
105
100 %
Sale
103
2054
Sale
114)4
Sale1
9954 100)4
18
23)4
2054 Sale
21)4 Sale
19 )4 Sale
185? Sale
18)4
19
9954 Sale
99)4
9954
102)4 Sale
22)4 Sale
80
70
70
106
85
M
S
69)4 Sale
F
A
695?
A O
MN
J
J
J
J
MN
A
O
M N
F
A
J
J
J
J
J
J
J
J
M S
Sale
69)4 Sale
72)? Sale
53
Sale
3154 Sale
33
Sale
108)4 Sale
112 H Sale
100)4 Sale
100 k 100)4
99)4 Sale
95)| Sale
5654
59
J
J
36
26
A
O
26
A
O
MN
Sale
33
31)4
1654
0
16)4 Sale
F
A
1654
J
J
M S
8
MN
J
D
J
D
A
0
M N
M S
J
M
D
17)4
1654 Sale
1654
17)4
lift
17)4
16)4 Sale
1454
1554
1454
15 H
1454
1554
145? 15
10)4
12
20
40
8
21)4
A O
.14)4
J
J
13
Sale
A O
22
MN
20
F
A
J
D
M N
F A
F A
J
J
MN
M
8
F
A
F
A
J
23)4
.....
99)4 Sale
9754
9754
5254
54
53)4 Sale
86
——
17)4 Sale
D
I
J
J
D
103
A O
J
F
A
A O
.....
103)4
95
.....
102)4 Sale
7154 Sale
A O
J
—
105
101
105
.104
Sale
10154
9954 Sale
.
M S
75
50
85
8
AO
50
65
A O
50
50
64
O
50
A O
50
59
M
M S
A
66)4
J
J
J
M S
MN
J
D
j~D
7s unstamped..............1949
101
995?
Sale
101
14
106
80
78
65
12J4
63)4
x57
Sale
10)4
—-
57
57)4
5554
70
61)4 Sale
39)4 41
44
35
109jH Sale
110
Sale
Ulk Sale 111% 113
102)4 Sale 103)4 Sale
102 H 102)4 10354 ——
101
Sale
101)4
98
Sale
9854 Sale
25
25)4
30
29)4
3454 Sale
34)4 35
30)4 Sale
29)4 3154
30
Sale
30)4 Sale
—
18)4
19)4 Sale
18)4
1854
18)4
18)4
18)4
1954
19)4
195? 19)4
1954 Sale
19)4 Sale
1754 Sale
17
1954
1754 Sale
lOOHt
20)4
20
14 M
13
13)4
1254
99)4
99
Sale Prices
99
Mar. 18
5
14
5
26
96)4 Mar. 18 102
Feb.
28
Mar. 16 105)4 Feb.
Mar.
1954 Mar. 31 23
100
100
19
19
Sale
19
19
19
18)4 Jan. 24
12)4 Mar. 29
1054 Apr.
1654 Sale
13
_
—
20)4 Sale
20
14
14
.
15
45
;
23)4 Sale
23)4
24)4
June 15
64
51
Apr. 23
Apr.
6
July
July
July
July
July
16 k July
1651 July
1551 July
July 30
July 30
July 20
July
2
July 30
7 103k July 28
1 10154 July 13
98
,1 26 k July 28
12
July 12
19 3454 July 11
25 30)4 July
1
23 30)4 July
1
28 26)4 July 28
29 19)4 July 14
28 19 k July
9
27 19)1 July
1
28 19)4 July 18
28 1954 July
7
27 1954 July
1
29 19)4 July
1
26 17k July 19
27 17)4 July
2
23 1754 July
2
28 17)4 July
6
30 16)4 July 11
20 54 July
27
14)4 July
5
26
July
34)4 July
2954 July
29)4 July
26)4 July
1854 July
18)4 July
185? July
18)4 July
18)4
1854
1854
1654
16)4
34
1 35
5 110
1 112)4
5 103)4
7
20)4
14
52
55
79
81
83
July
July
July
July
July
July
July
July
18)4
99$
19)4
101)4
10354—— 10254
98H
9854
9854
5954
10154 107
10254
7254 Sale
71)4
72H
72)4
105
75
76
Sale
101)4 Sale
98)4 Sale
98
58
5754
58)4
58)4.
59)4
59)4
20)4
21
25
Sale
106)4 Sale
20)4 Sale
103 H Sale
July
83
25
34)4 Jan.
8
17
35)4 Jan.
7
52)4 Apr.
53
3154 Jan.
32)4 Jan.
105)4 Mar.
109k Mar.
98
Mar.
9854 Mar.
975? Mar,
92H Mar.
May
20
♦35-year 5Ha stamped...
1965
♦5)4s unstamped...........1965
J
D
♦5)4* stpd (Canadian holder)—1965
♦German Republic 7s stamped..J949
25)4
2154
20
v"o
2554
23
»
Communal Bks—
16,000
♦(Cons Agrlc Loan) 6)4* ser A.1958 J 0
3,000 ♦Greek Govt secured 7s.........1964 MN
30)4
31)4
24
♦7a unstamped..........—.1949
27
18 110
18 113)4
18 103 H
18 10354
18 10154
18 9854
18 62k
19 38
34 H July
29
Mar. 17
28
Mar. 18
26)4 July 28
14)4 Mar. 25
14 k Apr.
1
15
Mar. 28
15
Mar. 23
15
15
14 H
12 k
Mar. 23
Apr.
1
1
Apr.
Mar. 28
12)4 Mar. 23
12 k Mar. 2?
13
Mar. 21
11)4 Mar. 2*
24)4 June 10
19 J? Jan. 17
1
18)4 July 30
18)4 July 30
24
July 19
24)4 July 27
25
July 28
9954 July 21
98)4 July 18
a8054 July
2
60
8
28
17
11
7
10
7
7
3
10
10
Mar. 2£
Mar. 2f
1754 Jan. 11
16)4 Jan. 10
17
Jan.
8
92)4 Mar. 18
92)4 Mar 30
80
43
July 22
July 25
80
•
Jan
24
Apr.
July
6
6
58)1
22)4
95)4
10554
20
99
56
"65""
61
July
July
6 100
9 60
5754 July 12
58
July
6
58
July
9
57)4 July 20
60
July 28
20)4 July 21
75
70
62
65
21
24
22)4 July
Sale"
21
95
July
105 5f July
20 H July
10754 Sale
103)4 July
100
Sale
100
100)4 101
July
111)4 113)4 110)4 ..... 111
July
99)4
100)4
July
July
58
60
60
60
July
July
20)4 July 21
23 H
:l 95)4
7 106)4
25 2054
1 10754
1 101
12 112
11
—
2654 July
22)4 July
5
23
July
5
30)4 July 20
2554 July 28
23
33
5
1
26)4 July
5
2754
27)4
28)4
27)4
26)4
2754 July 26
28)4 July
13
2,000
45,000
38,000
♦7s part paid.......-...—..1964
♦S f secured 6s......
♦6s part
1968 FA
paid...............1968
1952 AO
...1946 A O
J
♦Heidelberg (City) extl a f 7)4*..1950 J
Helsingfors (City) ext 6)4*
..I960 A 0
Hungarian Cons Municipal Loan—
♦Secured s f g 7)4*—.—....1945
5,000
♦Secured s f g 7s
22,000
..1946
6,000 ♦Hungarian Land Mtge 7)4* A—1961
•S f 7)4* series B.
3,000
1961
1,000 ♦Hungary (Kingdom of) 7)4*.... 1944
Extended at 4)4% to..—......1979
5,000
Irish Free State external 5s
J
J
J
J
MN
32
July 28
July 19
28
July 23
25)4 July 22
80
July 23
20)4 July
1
87)4
22
19
.....
64)4 Sale
4254
42
62
77
---
22
.....
6
2)4
J
♦Assenting 5s of 1899....
..1945
♦Assenting 5s large............... q"j
♦Assenting 5s small—.——— Q •
"7854 Sale"
Sale
61)4 Sale
69.
Sale
55)4 Sale
75
|H
"254
2)4
79
Sale
2254
3H
8)4
1)4
24)4
854
254
1)4
104)4
7)4
.....
""1)4
20
29
19
26)4 July 25
July 21
24
72
20
July
July
7
23
14
18
1954
12)4
12)4
1254
12)4
42
45
43
40)4
43
13
113
60
"75""
75
62
July 12
13)4 July 22
July
1
13)4 July 22
43
July 27
4154 July
5
July "23
July 28
41
v
76)4 Sale
74)4 76
July 26
July 21
July 12
July 20
July 27
July
5
"79 k July ""6
12k
79)4 July
65
9
11
6
July
70)4 Sale
51)4 Sale
5954 July 25
68)4 July 27
50
July 22
73)4 July
56)4 July
40
40)4 July 28
42
21
25
41)4
22)4
21
July 21
24)4 July 28
8)4 July
8
1)4 July .19
28
9)4
11)4
1)4 Sale
6
IK
1)4
154 July
7
80
90
■K
.
|
July "21
24
17
Jan. 31
Feb. 23
Feb. 15
Mar. 30
July 21
Feb.
4
Feb. 15
Jan. 24
Jan. 25
Feb. 14
Feb.
2
Feb. 25
July 13
Mar.
Feb.
Jan.
Jan.
Jan.
Feb.
1
23
24
15
20
24
Apr. 12
Mar,
3 30
26 100)4 Mar.
5
9
18 10854 Jan. 24
Mar.
29 22
8
30
108)4 Mar. 11
Mar. 15
2 101
June 25
4 113
24 100)4 Feb.
1
28)4 Mar. 10
2454 Feb. 23
23
July
5
34)4 Feb. 23
27 k Feb. 25
29
Feb.
Jan.
1
Jan.
13
33
July 28
30)4 Jan. 12
29
27
85
1154 Apr, 13 19
Jan, 28
23
18)4 Jan. 11
1254 July 12 18
Jan. 25
11)4 Apr. 25 13)4 July 22
37
May 2 59 k Feb. 16
32)4 Apr.
9 4154 June 28
112k May 25 117)4 Mar. 30
72
Mar. 31 82
Jan. 19
70)4 Apr.
1 80)4 Jan. 21
56
Mar. 18 65k Jan. 12
68)4 July 27 81
Jan.
4
49)4 Jan. 12 64)4 Jan.
4
35
Apr.
5
20)4 Feb.
8
24 k July 28
.
.
6.
Mar. 31
.1)4 May 27
1)4 Mar. 29
154 Apr.
5
l k July 21
,
""1)4July"2l ""154
Jan.
Ilk Apr.
24)4 July 28
15
Jan.
Jan. 21
Jan. 21
Jan.
5
19
22 M Mar.
6
8
16)4 Apr. 30 1754 Feb. 28
104
Mar. 18 105)4 Feb. 24
.
1)4 Jwiy
21
62)4 Jan. 20
45)4 Mar.
23
7
June 20
24)4 July 28
-Ok July 29
-2 k Jan
12
,
4
1)4
1)4
24
23
23
23
23
24
23
3
Jan.
70
July
1
21)4 July 29
9% July .29
154 July 26
23
2454 Mar. 5
29 k Apr.
1
26)4 Feb. 28
2254 Apr.
1
19 H Mar, 29
33
29
l04"""july "~2 104)4 July"26
13*
12)4
11)4
12)4
12)4
July
July
29
...-
12
K
14
113"" I—
Sale
80
67
Sale
80)4
20)4 Sale
20)|
17
1754
20)4
105
104
1254 Sale
1254
1954
42)4 45
4054 43
80
24
104
1954
1954
59
18
A
Sale
80
18
57)4
1960 F
25
72
^
A
♦Mexico (U S) external 5s of 189981945 Q
"26""
19
23)4
A
4i;ooo ♦Jugoslavia (State Mtge Bk) 7s..1957 A O
3,000 ♦Leipzig (City) external s if g 7S.1947 F A
1,000 ♦Lower Austria (Prov) 7)4*..
1950 J D
33,000 ♦Medellin (Colombia) 6)4*..—...1954 J D
3,000 ♦Mexican Irrig Assenting s f 4)4* 1943 MN
For footnotes, see page 30.
2754 "30"
27)4 Sale
1754
17 H
F
84,000 Italian Public Utility s f g 7s.
1952 J
J
466,000 Japanese Gov extl s f 6)4*—....1954 F A
Extl sinking fund 5)4*———1965 MN
240,000
.
19
—.
105
MN
Italy (Kingdom) external s f 7s. 1951 J D
27,000 Italian Cred Consortium 7s ser B1947 M 8
•15",000
11
.....■
F
339",666
25,666
—
29
15,000 Haiti (Rep of) 6s series A
24,000 ♦Hamburg (State) 6s..—
13",666
29)4
28
31)4
30
28
25)4
84)4
20)4
19)4
22
23
22
23)4 July 22
2lk July 25
23
July
5
30)4 Apr. 20
24)4 Apr. 19
5
July
July
23
June
June
July 28
21)4 June
95
Mar.
July 19
July
1 104)4 Mar.
July
7
19)4 Jan.
99
Mar.
July 28
July 15
93)4 May
July
5 104)4 Apr.
99H Jan.
23)4 July 22
2154 July 25
—
28
18)4 July 30
18)4 July 30
24
July 19
24)4 July 27
25
July 28
101)4 Mar. 7
I00k Mar. 3
5 100
67
7
7
62
June 11
64
Jan.
6
64
55 H June
6 62
51
Jan.
6
62
19
Feb.
8 22
28
28
2454 Sale
21)4 22)4
21)4
31)4 Sale
25k 27
28)4
26)4 July
19)4 June
19)4 June
19 % June
19 k June
19 k June
19k June
19k June
18)4 June
18)4 June
18
June
1854 June
1654 June
30
May
21)4 Apr.
83
2
12
July
6
July 28
24)4 Sale
22)4 23
22 H
23
31
Sale
26
27
29
32
8
Feb.
2
Jan. 20
July 30
July 28
July 13
July 28
Feb. 16
Mar.
9
Mar.
3
Mar.
8
55
55
56
55
13
5754 July
German Prov 8c
—30
32
Sale
104
QQ
60
59)4
22
80
1
2
2
7
6
Jan.
85
.Feb.
7854 Jan.
79)4 Jan.
705? Jan.
7054 Jan.
70)4 Jan.
72)4 Jan.
53
Jan.
1854 July
2 19 H July 20
16)4 May 21 24
101)4 July 15 101)4 July 18 101K June 15 104
8 103
10354 July
8 10354 July
May 25 110)4
97
99
July 15 99)4 July
7
96)4 Jan. 18 102
Sale
5954 July 30 6254 July 21
5954 July 30 6254
10454 103
July
6 105
July 16 100
May 24 106
Sale
6954 July 14 73)4 July
8
62)4 Apr.
9 78)4
75
71
July 15 75
50
July
8
Mar. 23 104
70
80
69
July 15 7254 July 21
56
Mar. 24 105.
10454 Sale 10454 July 14 10554 July
6 101)4 Mar. 31 10654
10154 Sale 10054 July
1 101 k July 29
98
Apr. 14 104
99)4 100
98)4 July
1 100 )4 July 15
9454 May 28 102
62
62
95
Sale
5
1
7
12
20)4 July
23
Mar. 31
54)4 Apr.
5
36)1 June 17
26
23
26
13
32)4 July
33k July
109)4 July
11154 July
102 )4 July
102)4 July
101
July
97)4 July
9554
1854
12
65
94)4
......
12
July 26
23)4
23)4
23)4
Sale' 97)4
96)4 97)4 9554
60
a8054
60
Sale
54)4
97)1 Sale
1 10154 Jan.
Mar. 31 102)4 Jan.
70
19
5
7
18)4 Sale
18)4 Sale
24)4 26
24)4
30
*
Apr.
81
5954 July
60)4 July
40)4 July
Jan. 15
Feb.
4
Feb.
9
Feb, 18
24
Mar. 14
23
Jan. 11
1954 Jan. 10
19)4 Jan. 10
98
2
3
6154 July
61)4 July
6454 July
44
July
8
13
95
13
18
1
1054 Mar. 31
May
78)4 May
2
Jan.
3
4
7
10)4 Mar, 31 19)4 Jan.
96 )4 Apr.
Mar. 15
9 102
12
58)4 July
1654
17 H
16)4
18
16)4 17
1554 Sale
17
Mar. 16 108
3
2
Mar. 16 107)4
107)4 Mar. 17 11554
100
Jan.
4 102)4
19)4 Jan. 27 23)4
July 29
July
5
July
July
Sale Prices
10654 Feb.
9854 Mar. 18 106)4 Feb.
German Gov't International—
368,000
14,000
2,000
315,000
26,000
1
Highest
57" ""July ""I "6l"" July*23
16)1 Sale
70
99)4 102
Sale Prices
1 105)4 July 29
"
Sale
Sale
57)4
100
110 H
81
70
34
5754
57)4
98
103)1
106
75
41
5854
92)4
30
20)4
105)4
12)4 July
3254
35
3354 Sale
59
10254 Sale
100)4
14
59)4 Sale
60)4 64)4
59
63
61)4 72
19)4 Sale
Lowest
July
5 105)4 July 29'
July
6 10154 July 30,
July
1 37)4 July
2
July 21 21)1 July
2
July
5 10654 July 26
July
1 104)4 July 14l
July
6 111)4 July 27,
July 19 10054 July
1
July 22 21)4 July 22,
July 26 2054 July
6
July
1 16 k July 11
July
5 15)4 July 14
July
5 15)| July 14
15
July
1
July 14
July
1
July 26 101
July 11 100)4 July
1
July 15
July
8 102
101)4
65
5754
25
34)4
99)4 100
107
108
21)4
104
100)4
101)4 102
13
75
63
10354 July
9954
100)4 Sale
Highes.
Sale Prices
Ask
Ask Bid
Sale
105)4 Sale
104)4 104)4 104)4 105
Sale
100)4 Sale 101
31
35
30)4 Sale
20 K
21)4 20^ A/
106)4
105)4 105)4 106
10354 Sale 103)4 103 k
110)4 111)4 111
111)4
10054 Sale 100%10054
2054
21)4 2054 21)4
20
21
20)4 Sale
1554 Sale
14)4 Sale
14)4 Sale
13)4 Sale
14)4 Sale
13)4 Sale
1354
14)4
1254 Sale
65
75
MN
J
Bid
104
Sale" "1954 Sale" "18)4 "I9"
A
M
RANGE SINCE JAN.
Lowest
July 30
July 1
,
M S
A
22
106)4 Sale
104)4 Sale
MS
F
PRICES IN JULY
Jan. 3
Feb. 28
1
Mar.
1
Mar. 24
454 Mar.
4
3
N. T. STOCK
Aug., 1938]
Sales in
BONDS
N. 7. STOCK EXCHANGE
69,000
♦Accenting <i of 1904.........1954
*
12,000
accenting 4s of 1910 large.——
60,000
•lamenting 4s of 1910 small.......
1,000
♦♦Trace 4s of *13 assent (large) 1933
1,000
•♦Small
140,000 Milan City (Italy) ext loan 6*4c_.195?
Win as Geraes (State of, Brazil)—
63,000
♦Sec extl s f 6*4e
...1958
17,000
♦Sec extl s f 6*4 s
1959
14,000 ♦Montevideo
(City) 7s...........1952
6,000
♦6s series a.
1959
99,000 New South Wales ext s f g 5s...1957
.....
28,000
External s f g 5s
1958
30,000 Norway 20-year ext s f 6s.Aug is 1943
148,000
20-year external a f 6a_ Aug 15 1944
40,000
Extl sinking fund 4Ks_...
1956
96,000
External sink fund 4*4e—„...1965
175,000
4s s f extl loan
.1963
3,000
Municipal Bank ext s f 5s
1970
14.000 ♦Nuremberg (City) external 6s.. 1952
302,000 Oriental Development 6s
1953
70,000
External deb 5 He
1958
66,000 Oslo (City)
4he extl sink fund..l955
IK
i
f 8o
m
s
m
s
d
mn
f
a
a
o
f
a
f
a
m
8
a
o
f a
j
d
f
a
m
8
mn
o
a
S
s
♦s f gold 6s
1952 a o
31,000 Queensland (State of) ext s f 7s..1941 a o
8,000
25-year extl s f 6s
Feb 15 1947 f a
6,000 ♦Rhine-Main-Danube deb7a ser a1950 m s
13,000
97,000
♦Rio de Janeiro (City of) 8s
♦Extl
Sale
9% Sale
9*4
10*
55
64*
55
60
101
101*1
101H Sale
105*4 Sale
106*$ Sale
10454 Sale
102*4 103
102*| Sale
102*4 104*4
19
60
Sale
55*4
Sale
103*4
101
101*4 105
"35*4 ~40"
9
11*4
9*4
9*4
65*4
.1946
10
9]
95j
20 J
205
108
10*4
15*4
Sale
Sale
Sale
11
10*4
11*
Sale
Sale
107*4 112
24
36*4
1953
10*4
9*4
1946
6he
sec
64*4
59*4 Sale
22,000 ♦Porto Alegre (City of) 8s.
d
1961
11,000
♦Extl loan 7*4s
.1
......_196<>
20,000 Prague (Greater City) 7j4s_.
1952 mn
27,000 ♦Prussia (Free State) ext sf 4)4—1951 m s
40,000
5*4
80*4 Sale
1950
...
Ask Bid
1*4
2*4
Ask
12
Sale
Sale
63*4
Sale
9*4 Sale
9*4 Sale
43*4
1*4
1*4
1*4
2*4
62*4
Sale"
10*4
10*4
37
50
100*4
100*4
Sale
Sale
106
Sale
106*4 Sale
104
Sale
103
Sale
102*4 Sale
102*4 Sale
20*4 Sale
51*4 Sale
47*4
48
102*4 Sale
94
95
95*4
43-
43*4
46
59*4
63*4
45*4 Sale
45
8
2024
Sale
Sale
Sale Prices
Sale Prices
Highest
1*4 July
5
1*4 July 11
1*4 July 11
1 *| July 27
1 *4 July 27
61*4 July
2
95
41
6*4
10*4
48
7*4
11
Sale
10
Sale
38*4
55*4
38
8
6*4
9*4
8*4
8*4
42
60
37
Sale
36
10*4
Sale
75
83
20
23
20
20*4
55
§3*4
50
101*4
101*4
106*4
104x8
104*4
103
103*4
20*4
51*4
48
102*4
July
2
July 20
July
5
July
6
July
1
July
5
July
July 12
July 21
July 22
8*4 July
7*4 July
80
July
20*4 July
20*4 July
29
7
13
21
25
105
105*4 104*4 105*4 105
July
107
Sale
106*4 107*4 106*4 July
29*4
31*4 2934
36*4 29*4 July
8
9
7H
Sale
9
Sale
1*4 July
18
1*4 July 15
1
July 12
1* July 27
1
July 27
64
July 13
5
10*4 July
10*4 July 25
45
99
10
8*4
7h-93"
20*4"
Sale Prices
July
July
July
July
July
July
July
July
July
July
July
July
July
July
29
21
5
5
20
26
16
21
29
25
1
1
2
20
97
July 27
July 12
43*4 July 26
49
7*4 July
10*4 j^y
10
July
10
July
45
July
60
July
45*4 July
9
8
82
21
21
July
July
July
July
July
8
11
13.
5
6
8*4 July 26
7*4 July
1
35,000
♦8s extl loan of 1921
58,000
56,000
21,000
♦6s extl
f g
a
1968
♦7s Municipal loan
.......1967 j
406,000 Rome (City) external s f 4)4 a
1952
241,000 ♦Roumania (Kingdom of) 7a..... 1959
4,000
9*4
♦7s extl loan of 1926..........1966 m n
♦February 1937
coupon
paid—
15
Sale
10*4
10*4
n
a
o
Sale
f
a
40
7*4 Sale
8*4 Sale
8*4
72*4 Sale
27 :
Sale
9*4
9*4
8*4
9*4
8*4 Sale
8*4
9
66*4
69
28*4 Sale
8*4 July
7 *4 July
7*4 July
8*4 July
66
July 27
25*4 july
5
19
July
17
—
♦Saarbruecken (City) s f 4s.....1953
i
j
20*4
30
21*4
25
21*4
—-
12
9*4 July
8*4 July
11
25
9*4 July 11
8*4 July 25
9
July
9
July
72*4 July
32*4 July
20
Mar. 29
Mar. 29
Mar. 30
1 *4 June 16
Jan.
8:
82*4 Feb. 28
3*4 Jan. 1$
6
3
Mar. 19
67
1*4 May
57
3
3*4 Jan.
Feb.
8
Jan. 2(f
10*4 Feb. 28
6*4 Mar.
Mar.
11
Jan.
38*4 Mar.
61
Jan.
7
May
97*4 Mar.
98*4 Mar.
103*4 Mar.
104
103*1
107
Mar. 10
Jan. 19
107*4 Jan. 28
106*4 Feb. 15
104*4 Feb. 14
Mar.
99*4 Mar.
99*4 Mar.
98*4 Mar.
103*1
June
July
9
103*4 May 20
21*4 Apr. 22
102*4 Mar.
20
4
10
57*4 Jan. 20
3
104*4 Feb.
37
Jan.
62*1
45*4 July
43*4 July
96*4 Mar.
Mar. 11
57*4 Mar. 12
103*4 Mar. 9
104*4 Jan.
4
86
June
40
May 24
49
32
Mar. 31
45
June 14
June
9
9*4
11*4
11*4
11*4
67*4
82*4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
62
Jan
4
7*f N& 31
7*4 Mar.
Juiy
July
36
July
37
55
31
12
21
22
7
10
8
8
19
6
6
62
19
Apr.
Jan.
20
11*4 Jan. 10
10*4 Jan.
7
98*4 Feb. 14
22*1 Mar. 10
19
Jan.
27
23
Mar. 25
Mar. 31
8
Mar.
7 1025/4 Mar. 18 108*4 Jan.
1 103*4 Mar. 19 109*4 Jan.
105*4 July
107
July
30*4 July
8*4
10*4
8*4 Sale
1
1
1
5*4 Mar. 31
11
30
30
5
5
1
Rio Grande do Sul (State of)—
_
1
Highest
Sale
47
Sale
Sale
Sale
Sale
Lowest
9*4 July
9*4 July
July
60
41
July
Sale
100*4 July
101
101*4 100*4 July
106
105*4 July
107
108
105*4 July
104
104*4 Sale
July
10334 Sale
102*4 July
Sale
103
102
July
102*4 103*4 102*4 July
21
20
July
"49"" Sale
45*4 July
45*4 Sale
43*4 July
101*4 102*4 101
July
41*4 Sale
7*4
9*4
9*4
8*4
Highest
10*4
52*4 "60"
60
Lowest
ik
j
o
a
4,000 ♦Pernambuco (State of) 7a
_1947 m
72,000 ♦Peru (Rep) Sec s f g 7s_.
1959 m
438,000
♦National loan ext s f 6s
1960 j
233,000
♦National loan ext s f 4a
1961 a
36,000 ♦Poland (Rep of) g 6s
1940 a
17,000
♦Stabllls loan 7a of *27. Oct 15 1947
s
Bid
July 30
1*4—-1*4
2
D
10,000 ♦Panama (Rep) external 5 he
1953 J d
8,000
♦Extl s f 5s ser a
May 15 1963 m v
52,000
♦Stamped (assented)....... 1963 mn
♦External
Ask
n
j
j
July 1
1938
Bid
J
RANGE SINCE JAN.
Jan. 3
f*
foreign govt (Ceueluied)
Mexico (Continued)
*4i of 1904...
1954 j
125,000
PRICES IN JULY
Price
July
Value
21
EXCHANGE-BONDS
9
21
19
7
31
Mar. 15
6*
Mar. 26
12
Jan.
5*
Mar. 30
10*4 Jan.
25
Jan.
7*4 Mar. 28
13
Mar.
6
10*4
10*4
10*4
73*4
Jan.
8
Jan. 11
Jan. 11
June 30
38
Jan.
Mar. 26
5*4 Mar. 31
6*4 Apr. 14
60
Mar. 18
20*4 Apr. 18
19
July
5
20
2
5
July .5
25
Sao Paulo (City of)—
6,000
17.000
♦8a extl secured
f............1952 m
a
♦6*4 e extl secured
a
.....1957
f__
n
m n
10
10*4
9*4 Sale
7*4
8*4
11
Sale
8*4
7*4
9
8*4
8*4 July 27
7*4 July
7
9
July
8*4 July
19
15
San Paulo (State of)—
6,000
72,000
6,000
68,000
127,000
6,000
1,000
1936 j
j
10*4
19
...........1950 j
j
11*4
13
♦♦8a extl loan of 192)
•8a external
1956 m s
♦7a extl Water loan
♦6s extl Dollar loan...........1968 j
Sec
b
j
1940 a o
f g 7a....
♦Saxon State Mtge Inst
1945 j
d»cl946 j
(Kingdom)—
7s—
♦SFg6Ha
Serbs Croats & Slovenes
11*4
13
11*4 Sale
47*4
48*4
d
19
d
19
—
14*4
18
9*4 Sale
8*4
12*4
7*4
9*4
31*4, 33
2534
2534
57,000
♦8s secured extl.............. 1962 m n
124,000
♦7a aer b sec extl
1962 m n
2,000 ♦Silesia (Prov) extl sink fund 7s. 1958 j i)
28*4
43*4
9,000 ♦Slleslan Landowners Assn 6s—1947 f
28*4
29
a
23,000 Sydney (City) s f g 5 He
130,000 Taiwan blec Pow 5He
...1955 f a
j
.....1971 j
46,000 Tokyo City loan of 1912 5a
1952 m s
230,000
External s f 5he guar...
..1961 a o
22,000 ♦Uruguay (Rep) external • f 8s..1946 p a
72,000
♦Ext s f 6s
i960 m n
♦Rxter s f 6s
16,000
1964 m n
236,000
3*4-4-4*4% extl readj
1979 mn
43,000
4-4h-4*4« extl readj
1978 f a
31,000
3he External readjustment._.1984 j j
Venetian Prov Mtg Bank 7s..... 1952 a o
15.555 ♦Vienna (City of) 6s
1952 mn
23,000 ♦Warsaw (City) external 7s......1958 f a
193,000 Yokohama (City) extl s f 6s
1961 i o
102
47 *4
a*
50
44*4
44*4
4434
....
42
42*4
65
80
99*4 100
58*4 Sale
60*4 Sale
20
43
50*4
14*4
9*4
17
10
16
7*4 Apr.
1
5*4 Mar. 31
11*4 Jan.
10*4 Jan.
July
6
8*4 July
5
8 *4 July
6
8
July
6
30*4 July 21
16*4 July
10*4 July
10
July 18
9*4 July 20
34
July
9
13*4
7*4
7*4
6*4
24*4
....
25*4 July 27
26
July
13
23
Feb.
18
26
July
....
26
26
July
14
24
Jan.
10
26
Mar.
Sale
30
30*4
43*4
29*4
July
July
July
July 29
July
July
July
July
July 21
July 21
July 18
July 25
Juiy 21
July 19
20*4 Mar. 18
20*4 Mar. 18
39
July 27
35
Sale
7
11
25*4
9
8*4
30*4
25
25
Sale
9*4
Sale
July
14
28*4 27*4 July
28*4
27*4 Sale
27
July
45
35
39
40*4
July
33
32*4
29
2834
July
Sale
101*4 102*4 101*4 July
Sale
45*4 Sale
43
July
45
41 *4 July
41*4
41*4
Sale
47*4 Sale
44*4 July
48*4
46*4 July
Sale
47*4 "56"
44*4 July
Sale
47*4 Sale
44*4 July
Sale
42
45*4 Sale
July
48*4
42*4 43*4
42*4 July
43
38
38
July
70
69*4
Sale
25
20"" July"
21*4
Sale
37
41*4
40*4 July
Sale
Sale
49
48
Juiy
103
48*4
44m
50
48*4
48
45*4
47
39*4
21*4 July
43 ~ July
25
25
Feb. 10
Mar. 30
Apr.
8
Apr.
Feb.
1
May
9
13*4 Jan. 10
13
Jan.
7
1194 Jan.
47*4 Jan.
4
4
13
4
May 20
34*4 May 20
22*
33
Jan.
18
June 16
3
99*4 Mar. 18 104*4 Feb.
Mar. 11
43
July 23 60
Feb.
5
44*4 July
40
25
41
Mar. 31
38*4 Apr. 19
40*4 Apr.
1
37*4 Apr. 20
38
Apr. 22
38
July
5
67*4 May 9
50
Mar. 2
60*4 Mar. 10
64*
Jan.
Jan.
s*
Jan.
Jan.
19
19
8
8
50
Mar.
2
w
42 H Feb. 11
69*4 June 14
9 100
Jan.
62
65
Jan.
6
Feb.
25
70
37*4 Mar. 31
87*4 June 9 100
June
July
July
July
3 103*4 July
7
25
98
21
28
May
5
18
June
40*4 July
48
July
52*4 July
7
Mar. 30
17
19
27
13
railroad and industrial
companies.
173,000 •^♦Abltlbi Pow sc Paper 1st 5s...1953
22,000 Adams
Express coll tr g 4s
..1948
27,000
31,000
2,000
10,000
39,000
2,000
10,000
7,000
61
89'
4he stamped
cons
Sale
"70"
102*4 104
100*4 102*4
60
42*4
42*4
40*4
74
70*4
73*4
72*4
63*4
61*4
38
71
60
"26""
1950
Allegh a West 1st g gu 4a
...1998
59",666 Alleg Valley gen gu 4a
...1942 m 8
31,000 Allied Stores Corp deb 4he
1950 a o
37,000
4 he debentures
........1951 f a
532,000 AlUs-Chalmers Mfg conv 4s......1952 m s
...
5,000 Alpine Montan Steel 7s
1955
486,000 Amer a Foreign Power deb 5s...2030
74
Sale
Sale
m
s
m
8
15,000 American Ice a f deb 5s..........1953 j d
413,000 American ig Chemical SHe
1949 mn
60,000 Amer Internat Corp conv 5hs..1949 j j
30
59*4
99
103*4 Sale
95
Sale
July
July
July
7
25
21
103*4 July 28
1
July
July 15
100*4 July 29
41
July 22
9
41
July
74
July 25
7
78
July
67*4 July 25
72
104
Sale
86
94
67
37
59*4
103
104*4 Sale
95
88
91*4
92
91
86*4
108
111*4 Sale
July
1
32
July
25
78
Mar. 24 105
Mar.
5
Feb.
28
95*4 June 17 103*4 Jan.
Jan.
35
May 19 54
6
100
4
May 25
July 23
57
Jan.
5
70
90
Jan.
18
45
Mar. 31
78
July
7
44
Mar. 30
Mar. 31
67*4 Jan.
41*4 Feb.
14
9
35
25
26
June 20
16*4 June
1
38
4
109
Mar.
2
27*4 Sale
57*4 Sale
100*4 Sale
104*4 Sale
97*4 Sale
27*4 July
57*4 July
July
104
104*4 103*4 July
99*4 100
94*4 July
18
38*4 Mar. 30 63
95
Jan. 31 100*4
99*4 Mar. 31 105*4
80
Apr.
1 100*4
July 18
1
July
7
June
21
July
112*4
102*4
102*4
112*4
103*4
Sale
103
Sale
113*4 July 21 112*4 July
5 113*4
103*4 July 16
99*4 Apr.
2 103*4
103*4 July 25
99*4 Apr.
1 103*4
5
115
July
97*4 May 11 115
100
July 21
84
Apr.
1 100
105*4 July 29 102*4 Jan. 26 105*4
Jan. 20
July 16
July 25
5
July
July 21
July 19
87
Sale
109*4
103
98
28
Sale
86
56*4 Sale
100
July 26
92*4 July 26
92 *4 July 27
112
July 25
Sale
88
98
70
July
93*4 July
93
July
99*4 July
70
July
103
July
98*4 July
39*4 July
38
July
70
July
71
July
60
July
July
July
July
July
103
96
"29"
Sale
61
50
36*4
♦Collateral a convertible 5s—1950
...
97*4
103*4
60
lly*
60
Albany a Susq 1st guar 3 His. —1946
♦5s stamped
98
Sale
36*4
Albany Perfrated Wrap Paper 6s. 1948
68 with warrants assented....1948
172,000 Allegheny Corp coll tr conv 6s.. 1944
138,000
Collateral and convertible 5s.. 1949
257",556
69*4
100
70
1943
4s aeries b
98
100
1952
Ala Gt Sou 1st cons 5s ser a——1943
First
94*4
Sale
102*4 104
98*4 Sale
..............1946
Adriatic elec Co external 7a
68
Sale
93
Collateral trust 4s of 1907.....1947
31
60*4
Sale
100
99
105
30*4 July
63
July
100*4 July
104*4 July
100*4 July
1
1
21
Jan.
7
26
96
92*4 July
Apr.
1 92*4 July
Mar. 31 112
July
27
June
Feb.
11
101
79
79
Apr.
May 31
3 100
27
25
Amer Tel fit Tel—
322,000
20-year sinking fund 5 He
1943 mn
3 34■ debentures..............1961 a o
376,000
450,000
3he debentures
.1966 j d
15,000 ♦Am Type Found s. f. debs 2h-5a.l950 j j
46,000 Amer Water Wka a Elec 6s ser a. 1975 mn
444,000 Anaconda Cop Mln a f deb4*4* —1950 a o
AngloChllean Nitrate—
193,000
♦Sinking fund Income deb....1967
71.000 iAnn Arbor 1st g 4s
July 1995
Ark a Memp Bdge a Term 1st 5s. 1964
299,666 Armour 5c Co 4s s f aer b (Del)... 1955
1st m s f 4s ser c (Del)
—1957
130,000
For footnotes, see page
30.
Jan
112*4 Sale
101*4 Sale
101*4 Sale
103
94
109
Sale
104*4 Sale
28*4
31
q
j
35
42
m
8
93
f
a
j
j
86*4
31*4
25*4
86*4 Sale
Sale
37
38
32
Sale
Sale
98
88
112*4 July
102*4 July
102
July
108*4 114*4 105*4 July
99
101
95*4 July
104*4 July
105*4 Sale
Sale
Sale
Sale
100*4 115
95*4 Sale
104*4 Sale
33
31*4 July
25*4 July
37*4 July 29
33
July 27
97*4
.
25 V4 Mar. 31
23
May 27
37*4 July 29
41
98
95*4
Sale
"97""
Sale
95
96
Sale
97*4
Sale
95
July
July
97*4 July 26
97*4 July 30
Feb.
7 100
88
Jan.
A
86*4 Jan.
3
Feb.
Mar 4-
97*4 July
97*4 July
2
7
26
30
22
N. Y. STOCK
Sales in
BONDS
N. Y. STOCK EXCHANGE
1938
Bid
74,000
66,000
Adjustment g 4a
1995
July 1 1995
Jnly
♦Stamped 4a_
A
1
MN
D
100
D
106 %
Sale
Sale
106
MX
Sale
106 X
1
D
J
1948
J
1955
Rocky Mt dly lat 4a A
1965
Trana-Cont Short Line lat 4a 01958
Cal-Arlz lat 0c ref 4%a aer A
1962
Atl Knox Ac No 1 at 0 5a
1946
J
J
e
J
D
113
J
J
Sale
86%
Atl Coaat L lat
M S
Sale
87
4a
July 1952
General unified 4%a aerlea A.. 1964
10-yr coll tr 5s.
...May 1 1945
Refunding 5a aerlea D
Sale
69%
70 X
80
85
Sale
MN
Sale
64
J
J
Sale
J
J
Sale
30%
24 H
J
58
53
J
\VA
78
67
MN
O
Sale
D
Sale
A
O
Sale
J
D
78
Sale
J
59%
2000
6%*
Sale
Sale
M
8
i
J
♦Debenture 6a..
lat g
4K« series JJ
93
IS!*
S*
J
18
100 X
A
O
92 X
A
D
M S
MN
O
{♦BostonAc NY Air Line lat gu 4al955
Brooklyn City RR 1st 5a
1941
F
A
J
J
Bklyn Edison
MN
3%«
1966
Bklyn Manhattan Transit 4Ha.. 1966
Bklyn Queens Co 8t Sub gtd 5a..1941
1st 5s stamped
1941
Brooklyn Union El lat As
115,000 Brooklyn Union
1950
Gas Co 1st g 5a. 1945
MN
43
tl*
408*
*8*
MN
219~666
,
».
1
f
23,000
17,000
1,000
63,000
25,000
50,000
109,000
52,000
56,000
* 38,000
Sale
Sale
Sale
Sale
Sale
12
44
Sale
Sale
Sale
110%
O
10
O
9
85 X
J
Sale
1960
o
61
o
Il2~
Sale
Sale
J
o
119
Guaranteed g 5s
25,000
...1970
A
Guar gold 4%«
32,000
June 15 1955
D
Guar g 4%«
161,000
A
..1956
Guar g 4%g
69,000
...1951 M S
57,000 Canadian Northern guar 6Ha... 1946 J J
350,000 Canadian Pac 4% deb stock
J
J
Collateral trust gold 4 Ha
128,000
1946 M S
5a equip trust ctfa
26,000
J
........1944 J
Collateral trust g 5a
....1954 J D
203,000
Collateral trust 4Ho
158,000
2
1960 J
119
1,000
32,000
2,000
3,000
145,000
18,000
108,000
272,000
40,000
43,000
1,057,000
12,000
l%l
Sale
113%
Sale
Sale
Sale
113H
Sale
Sale
8
9%
J&x
75
41
Sale
30.
?8
tl
49;
V
73 "
94
86
90
Sale
114%
116%
119%
119%
117%
115%
114%
124%
78%
96%
111%
98%
92%
40
July
July
July
68% July
83% July
107% July
110
July
87
Sale
114
Sale
116% Sale
119% 119%
119% 119%
117% 117% 118"
Sale
Sale
Sale
114%
1KB
Sale
my. 126%
Sale
Sale
Sale
Sale
Sale
83%
101% Sale
Sale
39%
Sale
Sale
96% Sale
111%
99% Sale
93
93%
111
39
102% 108"
§8*
87
50
55
86
Sale
11%
6%
6%
7%
Sale
28
7
*69
107
Sale
A
I
"51"
J
Sale
J
29
MN
MN
M 8
62
109%
99%
109%
26%
24%
8% July
7
July
69
July
40
July
50% July
91% July
83% July
114% July
116% July
118% July
119% July
117% July
115% July
114% July
124
~
July
78
July
96
July
111
July
98
July
92
July
45
July
101% July
85
July
37% July
18
13
5
1
1
25
25
21
26
25
15
-
116
Sale
93
90
123
59H Sale
M
MN
F
J
95 H
95 H
Sale
Sale
Sale
Sale
106% 108
J
20
30
7
27
29
26
9
J
115
J
109%
107%
8
7
1
15
Feb.
Jan.
June
17
Jan.
June
16
Jan.
June
17
82% Jan.
June 16
Wi
45
Jan.
June 21
70
6
17
15
15
3
7
3
3
Jan.
17
June
June 20
17
June
Mar. 29
17
June
r
§!H
39
4
Jan.
3
Jan.
10
7
Jan.
Jan.
7
7
Jan.
7 112% Jan.
July
Mar. 31
Mar. 29
Apr.
6
17
11
106
Jan. 17
108
Jan.
4
48
Feb. 25
100
Jan.
7
2
119% Feb.
5
4 129% July
29
7
10
8%
18
45
78
109%
Sale
108%
30
35% "37"
29% 31% Sale
109%
99%
108%
30
27%
24%
105% 105%
Sale
Sale
75
Sale
66
74
68
58
58%
49%
115%
Sale
60
60
Sale
115
76% Sale
72
117
57
July
July
July
July
July
July
July
July
July
July
July
July
July
104% 103
July
.% July
25
15
13
19
20
106
Apr.
73
30
59
Apr. 26 86
July
Mar. 15 108% Jan.
May 27 106% Jan.
June 13
76
July
Apr. 14 95% Jan.
Jan.
6
108% July
Jan.
7 111% Jan.
Mar. 19 107
Apr,
100
95%
59%
78%
105%
'
110
106
30
44
1
10
June 30
3
14
17
27
20
26
18
16
9
June 20
Jan.
Jan.
10
15
Mar. 28
8
85% Jan.
49% July 25
61
Jan,
4
May 10
ii11* Jan.
Mar. 18
117
m
Mar, 17 121
Mar. 18 120
Mar. 18 118
112
Mar. 17 116
111
Mar. 18 115
120% Mar. 18 125
Mar. 18
73
89
Mar. 18 103%
90
111
July 16
II*
13
Mar. 11
Mar. 11
Mar. 11
Mar. 11
Mar.
4
Mar. 12
May 23
Jan. 15
Jan.
Jan.
18
24
114% Feb.
9
Mar. 18 104
92
86% Mar. 18 99
35
May
9
94
May
6 108
80
May 20 92
88
Jan.
Jan.
Feb.
Jan.
12
14
18
4
July
19
35
July
July
June
15
56
Jan.
6
59
Mar. 29
88
July 20
19% July
15
Apr. 20
26
Feb. 25
50
Jan.
25
8
June
17
12% Jan.
13
4
June
6
3% Mar. 31
7
July 18
9
July
95
July 25
54
78
July 23
el09% July 18 107
102
89
July 25
109% July 29 105%
25
38
July 25
32
20
July 25
18
30% July
101
106% July
60
75% July 25
72
64%
July 22
35%
62% July 26
10
118
_
July "28
July 29
July 25
12 108% July
14 104% July
July
July
July
May
54
114
99
100% 99
July 26 100% July 13
98
98%
98% July 20 99% July 22
Sale
103% Sale 103% July 30 103% July 19
Sale
117% 119% 115% July
6 117% July 25
Sale
95
Sale
93% July
5
95% July 15
Sale
94% 94%
94
July
l
95% July 21
109% —109%
106
15
116
101
-I'll i6§%
10
Jan.
Jan.
12
114% Mar. 18
till
July 25 60
July 13 117
80
July
1
Feb.
41
June
6
10
110
65
105%
45% Feb. 11
35% Mar.
1?!*
'
70
Sale
103%
115%
94%
94%
June
June
June
Mar.
Apr.
^
12% July 26
7
July
6% July
7
July 18
16
Sale
Sale
30
101
35
70"
Sale" 101%
72
19%
20%
18%
5%
July
6
26% Mar. 31
Apr. 12
79
Apr. 14
10% July
5
July
5
July
7
July
114
"78"
3 29
May
4
99% Apr.
7 105% July 13
92% Apr.
8 98% June 29
82
Apr.
1 96% June 30
104% Apr. 25 107% Feb. 24
el*
Hi*
53
22% Feb.
Apr.
July
July
July
July
July
July
111% July
100
July
94% July
45
July
104% July
92
21
29% June
6
29% June 21
28% Apr. 26
Mar
30% July
8% July
8
July
69
July
49% July
July
93
July
90
July
115
July
116% July
119% July
119% July
July 20
20% July 25
"49%
106%
1989
1989
Mar.
May 11 102
15
"
24%
98
105 H
105 %
119%
Jan.
30
85
20
July
19% July
Sale
66
M
MN
7
Sale
*15"
104
71
60
II*
Apr.
7
7
29
20
20
82
5
105%
97% Sale
B
Sale
106
M
MN
5
"6%
M S
F
9%
4%
25
23
15
A O
5
3
14
31
May
63
Apr.
45
' Mar.
14% Mar.
14
Apr.
50% Mar.
15
4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
94
,
7
63
P
104% Jan.
25
107
"26% "23" July'
24
21
M S
M
u*
87
Sale
18
F
Springs Valley 1st g 5s .1941
99
10%
5%
5%
J8 J
June
June
53
20
7
23
7
26
26
26
7
7
86
July
July
99% July
76
July
87
July
108% July
111% July
76
105
25
A O
1946
Sale
Sale
99% Sale
11
1962
Potts Creek Br lat 4a
R At A Dly 1st con
g 4a._
3d con gold
4a........
85
107
19%
_
12
67
69
27
25
29
7
26
25
26
27
July
37% July
35% July
12
July
54
July
106% July
73% July
29% July
II*
60
D
14
6
Jan.
Jan.
37
it*
14
1954
Champion Paper & Fibre—
S f deb4%s (1935
121,000
issue)
1950
S f deb 4%s (1938
22,000
issue)
1950
39,000 Chea & Ohio lat cona g 5a.....
1939
37,000
Gonjf"1 gold 4 Ha
1992
Ref & lmpt mtgo
225,000
3Ha aer D
1996
Ref Ac impt mtr*e
77,000
3%« aer E....1996
Cralg Valley lat g5s
May 1940
36
25
12 H
1
Jan.
May
6
25
18 28
July
1 105% July
1
98% July
14 96% July
1 105
July
July
104% July
98
July
94% July
105
July
Sale
18%
65
O
M
Sale
A
O
......
Sale
93
P
1949
Through St L lat gu g 4a
Sale
D
A
112
26% Jan.
20% Jan.
28
83
A
11
8
13
7
11
4
108
97
June
29% July " I
29% July
2
27% July
7
28 X
82
1
1987
"July
27%
75
Sale
1959
103% Jan.
112% Jan.
87% Apr.
95% Apr.
100
Apr.
98% June
Apr.
Apr.
22
26% July 22
26% July 25
61%
A
I
27%
56
P
J
29
28
50% Sale
91
92%
85
1951
8
62
37%
1959
June
5
19
Jan.
104% Jan.
101
Jan.
106% Jan.
1 118% July 22
21 129% July 29
108
Sale"
59 H
MN
81
18
102
Jan.
Sale
85%
107%
MX 110
116%
23
.1948
General 4a
Central N Y Power
3%«
Cent Pac lat ref gu g 4s
69*
90
1945
30
26
D
Central Illinois Light
3H*
1966
{♦Central New Eng 1st guar 4e..l961
Central of N J gen g 5a.....
1987
see page
J
116*
J
June
Feb.
Jan.
Jan.
79% June
July 29
July
July
82
July
67
July
31% July
27% July
58
July
19
July
99
July
47% July
30% July
50
July
31
July
39
July
36% July
30% July
28' ' July
26
July
29
July
103
July
103
July
107
July
20 40
July
29% July
30
July
29% July
10
0
9% July
37 *
48
54
39
July
105 X Sale" 105% Sale
105% July
50 X Sale
69% Sale
59% July
24
39% 24
July
D
♦Macon At Nor Dly 1st g 5a
1946
♦Middle Ga At Atl Dly pur m 5a. 1947
♦Mobile Dly la \ g 5a
1946
Central Foundry 1st
mtge 6s.... 1941
General mtge 5-v............. 1941
Cent Hudson G At K lat Ac ref
3H* '55
Cent III Elec At Gas lat 5a
1951
For footnotes,
35
J
Nor. 1945
♦Ref * gen 5%« autoa B
♦Ref Ac gen 5a series C
♦Chat Dly pur money g 4a
Warm
34%
Sale
27%
7%
MN
1952
Guar 5a
1940
♦♦Cen RR At Bkg of Ga col
tr~5all937
"3~,666 5a extended to May 1 1942
12,000 Central Steel lat sink fund 8a
1941
251,000 Certaln-teed Prod a f g 5Ha A...1948
1,000
20% Sale
30
.*..1947
A
344,000
.12,000
29 X
27
104 X Sale
105
98 % Sale
98
05 X Sale
95 X
105
Sale
105 X
72
108
Carriers & Gen Corp deb 5s w w.1950
Carthage Ac Adlr 1st gu g 4a
1981
{♦Cent of Ga Ry lat g 5a
♦Consol gold 5a
27%
108%
Sale
Oct 1969
14,000
40,000
43,000
5,000
26%
26%
Sale
J
27
82
95
27%
Sale
Sale
J
2
117% 118
117% July
128% 129% 128
July
27%
X Sale
...1957
70
2
July
July
55
30
99
1955
100,000 Celotex Corp deb 4H> w w
5,000 ♦Cent Br Un Pac 1st g 4a
;■
24
ik*
o
40
Sale
76
1966
ser
Sale
X Sale
37% 60
86 X
U7H Sale
128% 129
12
July
July
July
July
-
105
gu 5a aer A.....1962
Caro Clinch & Ohio 6s
19% Sale
22% Sale
Sale
A
{♦Carolina Central lat gu g 4a.. 1949
Sale
29%
24 %
22 H
24%
1.08%
102% 104
L05% 106 X
27%
July 1969
5,000
35,000
11,000
19,000
Sale
30%
Sale
Sale
25%
110
108
75
Sale
1984
Canadian Nat Jold 4%«.
Guaranteed gold 5a
Guaranteed g 5a
33 %
A
1952
con
Sale
P
•*♦Burl Ced Rap At Nor lat 5s
♦Certificates of deposit
{Bush Terminal Co lat 4a...
Canada Sou
Sale
29X
60
MN
Conaol 5a
22 %
88
87
71
July 14
July 30
July
July
July
July
July
July
July
Sale
36
MN
1957
4
28
Sale
J
Buff Roch Ac Pitta cons
4%«
{Bush Term Bldgs lat 5s gu
Calif-Oregon Power 4s
Sale
J
....
98 H
Sale
Sale
46 %
29 X
108
1st lien At ref 6a aer A....
187,000
1947 MN
Debentures gold 5a
71,000
1950 J D
lat lien At ref 5a aeries B
80,000
1957 MN
19,000 Brown Shoe a f deb 3%*
.....1950 F A
P A
37,000 Buffalo Gen Elec 4%c aer B
1981
Buffalo Niagara Elec 3%i aer C..1967 J D
.
1
22
103
~
O
J
A
mtge
127
98%
40
26 H
44
102
22%
O
85
101%
96%
106%
106%
Sale Prices
98% Apr.
75% Apr.
75% Apr.
81% Mar.
Sale
III Sale
101
100
36
78
18
Sale
107 %
117% 117
1961
cona
P
Sale
1955
Boston Ac Maine lat 5a aer AC...1967
1st mortgage 5a aerlea 11
1955
Sale
32%
27
57 %
Sale
it*
109
1959
Berlin Elec Eler At Undgrd RyeHat 6%s
1,000
1956
381,000 Bethlehem Steel 4%« aerlea D
1960
Cons mtge 3%• series E.......1966
517,000
779,000
3% 8 a f cony debs
1952
1,000 Big Sandy Ry lat mtge 4a
1944
40 %
Sale
MN
Belvldere Del cons gtd g 3 Ha
1943
♦Berlin City Electric deb 6H«.—1951
♦Deb sinking fund
98 %
A
J
9,000
Con ref mtge gold 4a
........1951
4a stamped
37,000
1951
1,000 Battle Creek At Sturgls gu 8a
1989
Beech Creek Exten lat g J^s
1951
80",666 Bell Telephone of Pa lat 6a B
1948
52,000
First At ref 5a series G
1960
25,000
19,000
78
July
80% July
57% July
73
July
60
July
26
July
21
July
55
July
17% July
89%
Sale
Sale
J
90%
91%
11
26
26
21
21
19
29
105
D
J
90%
92%
July
July
July
July
July
July
July
July
July
July
"97""
M N
J
106
84% Mar.
J
con a
July' 1
101
90
July 20
Sale
July
1
90
80
July
7
92
88
July
5
89
81
July
1
Sale
98
July
5
98 %
95% July 27
Sale
103
July
5
107 H 101% July ' 1
Highest
Sale Prices
Sale Prices
103
1
Lowest
106 X
J
103",660
96 %
J
J
386,000
181,000
119,000
25,000
t
30,000
107,000
1,654,000
14,000
90%
161H
Atl At Char Air Line lat 4%a A..1944
lat 30-year 5a aer B
.........1944
699,000
,
Sale
J
J
m
J
i 14",060
90 %
91H
82
Highest
Sale Prices
Sale
106
89
Sale
Sale
1960
3,098,000
Cony g 4%i
i960
Ref At gen 5a aerlea F
592,000
1996
1,000 Bangor At Aroostook RR lat g 6a *43
,
101
Lowest
Ask
Ask Bid
Sale
Sale
Cony 04a of 1910
Cony deb gold 4%«
24,000 Baldwin Loco Wka 5a atpd
1940
790,000 Bait At Ohio lat g 4a
July 1948
1,040,000
Refund At gen 5a aer A..
1995
461,000
lat gold 5a
July 1948
802,000
Ref and gen 6a. aerlea C
.1996
441,000
PLEAcWVa Sya ref g 4a
1941
327,000
Southw Dly lat 3%« at 5%
1950
Tol Cin Dly lat Ac ref 4a aer A..1959
84,000
f
103
D
Auatln At NW lat g 5a guar......1941
r
Bid
102K
1955
I
July 30
July 1
Not
128,000
177,000
249,000
L Ac N collat gold 4a
Oct.. 1952
92,000 Atlantic 8c Danyllle lat g 4a
1948
151,000
Second 4a
1948
25,000 Atl Gulf At WI SS Line coll tr Ba.1959
2,000 {♦Auburn Auto'bile cony deb 4%s '39
,
Ask
O
Cony g 4a of1909
Con? 0 4a of 1905.*
..........
72,000
328,000
RANGE SINCE JAN.
Jan. 3
Sft.
Atchinaon Tope lea & Santa Fe—
Gen g 4a
1995
♦
PRICES IN JULY
Price
duly
Value
944,000
11,000
264,000
16,00
83,000
6,000
405,000
11*000
EXCHANGE-BONDS
26
14
54
Apr. 22
7
7% Jan. 12
7
July 18
10
Feb.
23
July
July
July
Mar. 14
109% July
Mar. 30 102
July
Feb. 16
109% July
7
25
23
18
25
29
June 24
10
June 14 118
June 13
78
June
14
46
Mar. 31
June
3
34%
30%
2 106%
Apr.
June 16
97%
3
Jan.
3
22
June
74% Jan.
10
64
16
14
80
Feb.
Apr. 16
121
Mar. 31
Mar. 31
97
Feb.
97
18 100
July 14
_
July 29
July 25
May
5 106
Jan.
July 20 99% July
July 30 106
Jan.
XApr" "14
104^
June
July
Mar. 31
106
101
13
12
7
72
June 24
95%
98%
103%
110%
85%
85
5%
Jan.
Jan.
July
June 23
112% Apr. 22 117
49
Feb. 17
Jan.
24
22
10
6
Feb.
17
17
Feb.
>.18
Feb.
JatiT
U
104% July
14
115
N. T. STOCK
Aug., 1938]
Sales in
July
s
120,000
i-
n. y.
.
-
Price
Sale
17
Sale
Sale
95
Sale
Sale"
929* Sale
1st Ac ret 4, He series b
1977 f a
1st Ac ret 5s series a..........1971 f a
a o
Sale
85
..1949
Chic Burl Ac q 111 Div
100 m
♦General 4ms
69,666
Sale
20
8
92 m
mn
25 m
25
23
19
16
Sale
s
1st mtfte ftuar
3Ms......———.1948
3Ms
1950
4Ms series a.........1977
Series d ftu
Gen Ac ref. mt#e4Ms series b..1981
3,000 Clev Short Line 1st ftu 4m>—----1941
360.000 Clev Union Term 1st ftu 5m« a.. 1972
169,000
1st a f ft 5s series b ftuar
1973
175,000
1st s f 4 m® series c
1977
Coal Rlv Ry 1st ftu 4a
...—1945
18.555 Colo Fuel At Iron Co ften s f 5s..1943
24,000
♦5s Income mtfte
.........—1970
156,000 Colorado Ac Southern 4Ms ser a. 1980
203.000 Columbia Gas At Elec deb 5s.... 1952
Debenture 5a ........Apr is
1952
7,000
343,000
Debenture 5s
Jan 10 1941
9,000 Columbia Ac Hock Val 1st ext ft 4s '48
25
109*
17*
18
169* Sale
15 m
if*
iSIf
Sale
169*
\P
IP
"37""
9
Sale
Sale"
RANGE SINCE JAN.
1
50
Sale
17 m
Sale
69*
8 9*
Sale
Sale
4%
57
7
Sale
72 m
Sale
107 m
Sale
Sale
35
99*
45
59
51m
56
60"
35
43 m
47
78
49
104
102 M 103 9* 103
110
107
106 9* Sale
Sale
103
1059* Sale
98 m
Sale
101
Sale
Sale
85
Sale
91
Sale
Sale
84
Sale
83
58
69
Sale
779*
14
18
106 h
Sale
109
109 % 1099*
1009* 97
J
107 m 107 m
108
Sale
100 m
d
90 m Sale
Sale
Sale
05 m
70
769*
80
659* July
78
85
75
619*
639*
55 m
75
Sale
98 9*
11*
70
61
97 m
93
979* 100
979*
101m
100
108
108
a
j
103 m
102
o
106
73
o
107
104
80
o
o
Sale
d
166""
a
a
f a
1,000 Columbus At Toledo 1st ext 4a._.1955
139,000 Columbus Ry Pow Ac Lt 4s....—*965 mn
673,000 Commercial Credit deb 3mo——1951 a o
debentures..............1942
j
102,000 Commercial Invest Tr deb 3Ms..1951 j
Commonwealth Edison Co—
a
1st mtfte ft 4Ms series c.......1956
91,000
1st mtfte ft 4ms series d
43,000
1957 j
1st mtfte ft 4s series f__.
281,000
..1981 m
1st mtfte 39*s series h
90,000
—1965 a
1st mtfte series i
349,000
1968
Conv deb 39*8
1958
2,941,000
Conn At Passum Rlvs 1st ft 4a
1943
"5",000 Conn Ry Ac Lt 1st ft 4 ms
1951
8,000
Stamped ftuar 4 ms
1951
28,000 Conn River Power s f 3h* a.—..1961
211,600 Consol Edison (n y) deb 3m*—1946
704,000
39*s debentures
1948
191,000
3m* debentures..............1956
315,000
1958
3Ms debentures.........
Consol Hydro-Elec Works of Upper
♦Wuerttemberft 1st 7s.........1956 j
1,000
553.000 Consolidated oh conv deb 3ms..1951 j
j
6,000 {♦Consolidated Ry dab 4s.
1954
♦Debenture 4s
j Acj 1955 j
14,000
4s.—......AAcO 1955
4s—.............1954
24,000 ♦Consolidation Coal s f 5s....—1940
Consumers Power co—
♦Debenture
♦Debenture
1st lien Ac unlf mtfte 39**—----1965
57,000
1st lien Ac unlf mtfte 3m«
1945
55,000
1st mtfte 3ma
1967
26,000
1st mtfte 3Ms
139,000
jjto
1st mtfte 3m«
95,000
.-.--------1966
1,000 Container Corp of Aas 1st sf ft 6s.1946
Deb ftold 5s..
...........1943
1119,000
78,000 Crane Co s f deb 39**-----------1'51
1950
159,000 Crotvn Cork Ac Seal s f 4s
28,000 Crown Willamette Pap 1st s f ft 4a 1951
d
95 m
99 m
112m 113
j
1129* u3m
108 9* 108 94
105 2* 106
o
101
103
j
d
18
97 M
103 m
31
Sale
j
97
52
100
55
1039* 108
93
93
Sale
Sale
929* Sale
Sale
1119* Sale
1119*
108
Sale
107
Sale
60
100
70
j
d
j
d
f
a
mn
j
101m
s"a"le
98 m 100
103 3* 105
86
88 m
100
Sale
106
--j103 m 104
11
11.,
79* July 22
Mar.
18
25
199* July 26
109* July 25
9
July 25
11
July 25
89* Jan.
8
59* Jan. 10
70
May 14
86
41
July 15
149* Mar. 29
149* Mar. 30
59* Mar. 30
Mar. 25
5
59* Mar. 29
59* Mar. 30
3
Mar. 29
51,
Jan.
229* July
Jan.
4
7
789* Feb.
3
9
67
27
June 14
Jan.
549* Jan.
7
3
28
3
13
13
3
4
1079* Jan.
5 1109* July
102
Apr. 20 1089* Jan.
19
Jan.
Mar.
3
1
Jan.
3
Jan.
3
99
•
Jan.
979* June
1059* Jan.
71
100
71
5
929* Jan.
July 20
7
159* July
1079* July 27
6
1099* May
Apr.
Mar.
48 J* Apr.
14
Jan.
1029* Apr.
1069* Apr.
1009* June
Jan.
80
102
Mar. 18
59
75
Apr.
July
25
28
41
June
95
July
June
57
61
June
789* Feb. 18
99
May
5
979* July
96
1069* July. 26
110
July 22
729*
IIH
749*
73
1
80
Sale
1
July
July
749* July
70
July
1
1
82
July 30
879* July 29
82
July 25
769* July 25
1019*
56
47
Sale
599*
Sale
100
55
41
60
25
11
13
109*
109*
109*
Sale
52
....
1059* May 18 1069*
1049* June 28 108
1069* Feb. 14 108
100
Apr. 18 1069*
1019* June 23 1019*
73
1049*
July
Mar. 30 1059*
77
June 20 1029*
71
659* Mar. 29 929*
June
8
Jan.
4
4
Jan.
Jan. 25
June 23
Jan.
Jan.
7
4
Jan.
4
12
Jan.
104
1
959* May 24 1019* Feb.
65
Feb.
2
May
3
49
July 25
Mar. 31
Jan. 14
86
Apr. 29 99
98
Jan. 18
Apr. 29
969* Jan. 16
Apr. 28
1049* June
1 1129* Jan. 28
30
1069* Apr. 13 109!
105
Apr. 6 1085
959* Mar. 31 101!
999* Jan.
3 1035
100
Apr.
1 105
Feb.
3
June 21
July
July
July
28
27
2
101
23
July 22 23
1029* July
1 104
13
12
July
7
13
13
July
7
299*
20
13
48
July
July
Jan.
101
Jan.
107
1079* July
108
July
1089* July
105
July
1049* July
1039* July
1029* July
14
Sale
June 24
Apr.
July
July
1129*
1129*
1099*
1089*
1059*
1109*
July
1089* May
1089* May
1089* July
1059* Feb.
1049* July
1039* Jan.
1029* July
1129* July
8 109
112
July
8 109
1099* July 23 105
108 V* July 26 102
1059* July
7 104
1109* July
7 105
July
July
July
July
July
July
July
1089* 1079* 1089* 1079* July
1049* July
Sale
1059* 107
Sale
1059* 1059* 1049* July
Sale
1059* 1059* 1049* July
Sale
1039* 1039* 1029* July
1039* July
103
104
July
"979* 96
97
Sale
97
Sale
1029* July
1039* 103 $*'104
1019* July
1039* Sale
1029* Sale
1059* Sale
1059* 1069* 1059* July
1079*
1059*
1049*
1059*
1029*
21
8
1089* July 19
1019* July 28
1039* July 27
105
July
2
25
1039* Sale
12
13
6
100
107
229*
July
100
102
Sale
979* Apr.
1069* July 26
11294 May 12
40
25
23
969* July
95
July 23
108
111
Sale
229*
'
1109* July
1109* 1109* July
108
Sale
July
107
108
July
Sale
1049* July
105
105
July
1059* Sale
1109*
1109*
1089*
1079*
Sale
103
Apr.
1039* Mar
1079* May
May 20
104
103
1689*
6
28
22
1019*
1019*
87
909*
929*
739*
1029*
July
July
July
979* July
July
979* July
Sale
48
mn
12
June
65
65
104
1079* Sale
j
mn
Mar.
Mar.
Mar.
8
2
18
Feb.
1
Jan. 12
Jan. 12
Jan. 12
Feb.
Jan.
50
1079*
1079*
107
1079* 1079*
1049* 1049* 1039*
1049* 1049* 104
1049* 1049* 1019*
107
j
mn
Mar.
18
22
July
60
108
1089*
j
j
...
80
o
106 m Sale
103 H Sale
22
29
1059*
1039*
82
a
mn
179* Jan.
Mar.
; Mar.
I Jan.
7
...
Sale
Sale
j
mn
Mar.
25
22
93
759* Sale
70
Sale
1039* 108
109*
109*
109*
109*
j
Mar.
'
639* July
98
July
July
559* July
95
July
102
107 m
106 m 107 3*
105 H Sale
103 m Sale
June
'
1099* Jan.
104m
o
Mar.
i Mar.
110
Sale
101
i Apr.
Jan.
1079* Jan.
102
Sale
Sale
j
s
—
1059* 108
109
107
14
15
17
349* Feb. 14
8
139* Jan.
49* Jan. 12
Jan. 13
18
13
189* Jan
189* Jan. 13
Jan.
June
5
1
1
1
o
359* Jan.
Mar.
1089* Sale
999* Sale
1029* Sale
96m
Sale
30
36
Apr.
26
26
8 1069* July
Sale
359* Jan.
Mar.
103
1069* July
July
1089* Sale 108
999* July
1019* Sale
1039* 1039* 102 9* July
1049* July
105
Sale
m n
June
12
7
15
17
1029* Mar.
106 m 109 m 107
Sale
o
July
63
July
509* July
6 1019* July
619* July
6
July
8 49
969* July
! 1
m n
a
45
July
July
July
93
Sale
July
969*
July
93
979* 93
919* July
949* Sale
110
1059* July
108
60
o
Feb.
112
June
Mar.
44
July
5
229* July 25
199* July 26
109* July 25
9
July 25
11
July 25
89* July 30
59* July
9
77
75
1059* July
108 h 1109* 1089* 1099* 1089* July
105 h
1059*
1019*
1019*
a
a
1089* July
1049* July
105 9* 1059* 1059*
mn
79* Jan.
859* Jan.
Mar,
75
82 m
f
Mar.
May
July
July
July
July
July
25
1
149* Feb. 25
Jan. 10
May
22
25
21
25
26
25
25
30
6
7
3
25
1109* July
1069* July
July
1039* July
989* July
85
July
839* July
69
July
14
July
1059* July
109
July
35
47"
Sale
Feb.
Mar..
3
3
11
12
July
1079* July
1059* July
102
July
92
July
889* July
80
July
159* July
1079* July
109
July
106
106
60 m
r—..
June
29
22
104
1039* July
1089*
86 u
j
July
7
529* July 15
399* July 20
75
j
j
209*
129*
119*
119*
79*
15
13
June
3
3
Jan.,
3 1099* Jan.
90
Jan. 28
909* Jan.
89* Mar. 30 179* Jan.
169* Jan.
79* Mar. 30
Jan.
569* May
9 108
159* Mar. 23 229* July
Mar. 31
45
106
mn
m s
14
6
1
14
1
16 105
June
27
27
7
26
29
1619*
Sale
85 h
3
i?8
I?*
July 15
July
2
July
6
8
July
5
69* July
6
8
July
5
7
July
9
49* July 29
30""
1082* Sale
70
73
102
j
ftu
41
Sale
-
d
88
Sale
18
149*
1069* 107
Sale
107
96
T
June
75
65
105
34m
July
July
July
July
July
70
July
July
28
July
•269* July
29
July
29
July
July
July
49* July
July
July
July
July
19
July
12
17
89* Sale
49* Sale
80
65
80
14
al6
SB 18*
Sale
July 25
149* July 29
769* July 27
22 M July 25
3 1119* Jan.
Jan.
819* June 17 109
90 9* June
68
Y[Wl
:
8 J
12
5
269* Jan.'
2 1079* Jan.
June
Jan.
21
65
"80 3*
July
99* July
9
July
9
July
59* July
57
89*
6h
943*
17
199*
"7% ~~8 "
Sale
a4]
12
47
Sale
16
15
19
18
8
12
45
452*
47
Sale
23
85
July 25
July 11
1029* July 12
98
July 15
90
1 July 19
939* July 20
14
109*
109*
199*
69* Sale
Sale
July
129* July
729* July
189* July
119* June 18
97
16
149*
59*
69*
11
A*
52*
23
July
July
July
July
85
July
899* July
12
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Highest
Lowest
Highest
Lowest
13
July
119* July
July
5
July
69* July
72
68
July
1119* July
"269* 259* July
July
2§k 25
27
2594 July
289*
259* July
41
27
July
Sale
99* July
Sale
39* July
15
July
179*
18
159* July
Sale
159* July
179*
159* July
18
169* July
18
10
*V/a
Sale
Sale
m n
Series c ftu
h
Sale
m n
1991
St Louis Div 1st coll trust ft 48.1990
Sprinft At Col Div 1st ft 4s
1940
w w Val Dlv 1st ft 4s
1940
30.
9
9 9*
9
21
d
4s....1942 mn
For footnotes, see page
"27""
48
27
Sale
Sale
mn
June 151951 j d
.
69
259*
259*
mn
17,000 Cleve-Cliffs Iron 1st mtfte 4ms..1950
39,000 Cleve Elec Ilium 1st m 3ma......1945 j j
a o
Clev Ac Pitts ften ftu 4Ms ser b..1942
a o
Series b ftu 3m«
—
j
j
Series a ftu 4Ms..
........1942
"2",000
5
-§*
68
259*
mn
1st mtfte ft
2m*
49*
50
25
m n
265.000
""5"
Sale
189*
Cln w Ac m dlv 1st ft 4s
•,
12
26
mn
5s series c ftuar
1957
2m> aeries d
1971
Clearfield At Mahon 1st fttd ft 5s.. 1943
68.066 c gc At St l ften ft 4s
1993
1,000
General Ss series b
——1993
374,000
Ref At Impt 4 m« series e...
1977
46,000
Cairo Div 1st ftold 4s
1939
,
12
23
18
Sale
mn
Cincinnati Union Terminal—
General
12
12 m
Sale
Sale
10,000
Memphis Die 1st 4s
1951 j d
68,000 Chic t h Ac s'eaat lot Ac ref 5s—1940 j d
136,000
Income ftuar 5s..
Dec 1 1940 m s
Chlcafto Union Station—
14.000
Guaranteed 4s—............1944 a o
41,000
1st mtfte 4s series d
1963 j j
253,000
1st mtfte 3series e
1963 j j
30,000
3m* ftuaranteed..————1951 m s
217,000 Chlcafto Ac Western Indiana 4s—1952 j
j
m s
150,000
1st Ac ref mtfte 49** •«' d......1942
152.000 Child* Co deb 5s...
1943 a o
3,000 {♦Choc okl At Gulf con sol 5s
1952 m n
89,000 Cine Gas Ac Elec 1st mtfte 39*»—1944 f a
d
2,000
1st mtfte 3Ms.........—.——1947
1,000
|2«
26
30
41
stamped..May 3037 j d
c_ ......May 2037 j d
♦Cone 4m> series a
1949 mn
"2,000
199*
13
1119*
♦1st At ref 4 ms ser
53,000
92,000
|15
15
8
11
Sale
♦1st Ac ref 49*8
Cln Leb Ac n 1st con ftu ft
139*
Sale
199*
20
37
♦{♦Chlcafto Rye let 5s stamped
26,000
Feb 1 1938 25% part paid
1927 f a
362,000 {♦Chic ri At Pacific ften ft 4s
1988 j j
13,000
♦Certificates of deposit....
457,000
♦♦Refundinft ftold 4s..........1934 a o
193,000
♦Certificates of deposit......—
252,000
♦♦Sec. ftold 4ms series a......1952 m s
16,000
♦Certificates of deposit...
239,000
♦Convertible ftold 4Ms........ 1940 m n
Chic s l At n o ftold 5s
1951 j d
Sale
66
Sale
stamped........1987
Gold 3 ms
100
% Sale
12m
299*
m
131,000
701,000
93
929*
100
75
39 m
Sale
♦♦15-year secured 49**— .....1934
♦1st At ref g 5s
May 3037 j
42,000
100,000
89
13
Sale
-
239* 17
969* 949*
100>4 1019* 100
969* Sale
929*
95
Sale
52
Sale
1949
175,000 {♦Chic Mil At St p ften ft 4s ser a.1989
♦Gen ft 39** series b
9,000
May 1 1989
114,000
♦Gen 49** series c
—May 11989
68,000
♦Gen ft 49** series e
May 1 1989
20,000
♦Gen 4ks series f
May 11989
2,117,000 {♦Chic Mil St PAt Pac mtfteSs serA1975
♦Cone adl 5s
1,092,000
Janl 2808
6,000 {♦Chic & No West ften 39**
1987
72,000
♦General 4s.......
1987
28,000
♦Stpd non payt Fed Inc tax. 1987
16,000
♦Stpd ften 4ms non-pay lnc taxl987
175,000
♦Gen 5s stpd non pay lnc tax. 1987
Ask
21
Sale
Sale
j
21,000 {♦Chic Indlanap Ac Louise rf ft 4s 1947
j
11,000
♦Refundinft ftold 5s ser b......1947
j
j
3,000
♦Refundinft 4s series c.. ......1947
16,000
♦1st Ac fteneral 5s series a..
1944 mn
1,000
♦1st Ac ften 4s series b
May 1944 3 3
14,000 Chic Indiana At Sou 54-yr 4s ...1954
5,000 Chic l s At East 1st 49**
Sale
Sale
♦{♦Chic 8c e 111 1st cons ft 4s
..1934
{♦Chic Ac b 111 Ry (new co) ft 5s ..1951 mn
♦Certificates of deposit.......
12,000 Chic At Erie 1st ftold 5s
1983 m n
692,000 {♦Chic Gt Western 1st 58-yr 4s...1959 m s
,
Ask Bid
Bid
o
i he
1949 j j
lllinoia Division 4s.
........1949 j j
General 4a
........1958 m s
a
25,000
•
July 30
July 1
Ask
613", 666
>
;
1938
PRICES IN JULY
Jan. 3
hfl,
stock exchange
Chic Ac Alt rr ref ft 3«
158,000
240,000
322,000
125,000
292,000
;
'■
is
BONDS
Value
33
EXCHANGE—BONDS
7
1
13
56
Mar.
107 9* May
1049* Apr.
100
04
Apr.
July
979* Apr.
999* Apr.
July 22
July 27
July 27
July
7
July
July
Mar.
Mar.
7
19
209* Feb. 12 249*
929* Mar. 31 104
10
179*
Apr. 26
169*
109* June 20
119*
119* Mar. 31
13
July
7 159*
56
40
Apr. 11
1089* July
109
1059s July
1059* July
1069*
1059*
1059*
1039*
1059*
98
104
May 19
July 23
July 26
July
7
July
7
3
29
3
5
Apr. 22
July 27
Jan. 17
Jan. 13
Mar. 31
Feb.
9
July 19
May 13
May
6
July 25
June 11
July
27
Jan.
13
July 14
May 24
1069* Jan.
106
12
31
17
11
26
June 18
,
u
N. T. STOCK
Sales in
IS
STOCK EXCHANGE
Bid
87,000
Cuba Northern Rya
D
1942
131,000 Cuba RR 1st 58-jr g 5a
.....1952
15,000
7^1 series A extended to.....1946 J
9,000
6s series B extended to.......1946 J
17,000
600,000
11,000
10,000
3,000
32,000
13,000
352,000
11,000
40,000
221,000
426,000
Dajrton Pr A: Lt 1st & ret 3H*...1960
J
Denver Gas 8c K11st 8c ref 5s....1951 MN
ser
J
J
B......1976 AO
Ft D 1st gu g 4a_.l*3S
Certificates of deposit
....
Gen & ret 4 3$s aeries D..__
F
A
1961
ret 5s series B.........1952 A O
Gen 8c ret mtge 4s series P.....1965 A O
Gen 8c ret mtge 334* series G-.1966 M S
1 Gen 8c
,1,000
♦Detroit 8c Mack 1st lien g 4s.... 1995 J
D
J
D
♦Second gold 4s..
1995
Detroit Term 8c T unnel 1st gu
434* *61
36,000 Dow Chemical deb 3s
1951
10,000 t*+Du! So Sbore 8c
Atlantic g 6s .193
68,006
MN
J
D
J
J
..1965 J
84,000 Duquesne
Light 1st M 334s
J
2,000 eastern RyM No Dlv
1st g4s
1948 A O
35,000 eastern Tenn Va 8c Ga 1st
g 5s ._1*:»«> MN
13,000 3d Rl 111 Bkn 1st con
g 4s.......1939 J
J
Rd Rl III N Y let cons
g
175",660
5s
199?
3
Electric Auto Lite
conv deb 4s... 1952 F
tttgin Joi 8c Bast 1st g 5s
...1941 M
EI Paso Nat Gas
434* series A
1951 J
El Paso 8c S W 1st Ac ref
5s
1965 A
5s stamped
.1965 A
ftrle & Plttsb gen gu
g 3*4* sec B.1940 J
Series C 334s
1940 J
28",606
J
A
N
D
O
...1953 A
1,002", 660
1,296,000
54,000
5,000
3,000
"7", 660
123,000
21,000
3,000
31,000
34,000
5,000
28,000
conr
4s Series D
1953
3
3
J
315,000
110,000
MN
MN
♦Certificates of deposit....
44",660
A7
if
nnn
1
'nnn
01
nnn
146,000
26,000
1956
1949
A.1952
Cable 1st s f g 534s A
1947
E,ec (Germany) 7o_...1945
12,000
39,000
154,000
434*..1941
£ £ Elec ( Bergen Co) 5s
5*en Amer '^estors deb 6s ser
nnn
10
Fort St U D Co 1st
g
Francisco Sugar coll trust 6s
♦Debenture 634*
♦8 f deb
4
6a
1949
15-year debenture 334*
6,000 {♦Ga A Ala 1st
O.00U
...1951
cons 5s
'{^Georgia Carolina
Oct.
240,000
176,000
69,000
63,000
ex 1st gu
g 434s...
Grays Point Teiw 1st
gu g 6s
Gt Cons Rl Pow
(Japan) 7s
1st A gen s f g 6
34s.
Great Northern Ry—
1st A refund
436* Ser A
Gen mtge 534* Ser B
Gen mtge 6s Ser C
Gen 414s Series D
.....
N|
F
A
108
41
Sale
40
37
65
Sale
110
106
103
Sale
10434
—
9654
45
45
10334 104
103
10154
10154
70
Sale
4434
53
Sale
2334
51
Sale
14
56
1754
14
Sale
4234 Sale
Sale
105
J
J
D
J
D
M N
8
75
60
9534
"98"
99
101
86
60
9434
9534
60
5734 60
634 Sale
Sale
6
-—-
154
1*
87
7134
91
Sale
Sale
k
93 34
97-
48
Sale
96
Sale
434
60
63
68
96
9954 100
8454
86
100
"55"
79
55
3554
6134
—...
Sale
45
6354
8
Sale
7
8
734
Sale
634
8
1754
334
134
85
;
2 54
100
3634 Sale
Gen 434s series R
I
4434
11954
Sale
10354 104
9634 Sale
10134 Sale
4734
4834
48
4734
4934
48
50
4734 .4934 48
50
102
97
Sale
10434 Sale
80
25
86
85
25
_
....
Sale
64
Sale
70
62
Sale
5034
Sale
100
Sale
10134
Sale
55
Sale
Sale
89
93
96
§4*
77
Sale
90
91
90
78
81
Sale
77
Sale
79
Sale
8934
8034
Sale
9334
1*7?
.1*46
For footnotes, see page 30.
Sale
Sale
J
Feb
60
Feb
1940
1950
195*
1,000
stamped
1952
19,000 Gulf States St'11st mtge 434*— 1961
117,000 Gull; States Utilities 4s series C. 1966
17,000
10-year debenture 434*
1946
...
J
1957
1949
199*
1944
1937
954
IV
9
MN
A
O
J
J
A
O
O
A O
J
J
J
J
J
J
A
O
MN
Sale
60
Sale
fx*
45
834
6054
80
"67"
Sale
65
7034
91
9134
84
85
10134
Sale
103
Sale
10734
45
45
jpu m
10554 Feb
28
6054 July
7
July
654 July
27
254 July
7
3634 July
1
7134 July
July
July
95
July
9834 July
100
Juiy
85
July
10054 July
1 104
1
9754
92
5
.
7
15
21
22
15
15
5 109
Mar. 31
103
Jan.
58
3 108
14 104
106
Jan.
TJune 20
FJuly 25
5 108
10634 Jan.
June 28
July 29
Apr. 28
10654 Feb. 21 10854 July 22
10734 Jan. 11 10854 July 22
Feb. 14
854 Mar. 26 15
9
June 16
16
Feb. 15
434 Mar. 30
4
Mar. 23
534 Mar. 31
3
Jan.
Feb
7
24
88
8
Feb.
17
734 Feb. 25
1034IFeD. 17
434 July
13
Feb.
24
42
2
11354 Feb.
10934 May 18
2
11154 July
July 16
37
Jan. 29
11154 Apr.
1052,32July
107
Apr.
10334 Apr.
32
July
20
May
June
33
109
Mar. 2
Jan. 12
June
3
10254 Apr.
14
Apr.
106
23
Jan.
7
106
Jan.
110
May
9
100
July
6834
10134
13134
9434
June
108
90
103
Mar. 10
Jan. 10
Jan. 10
106
June
July
Jan.
Mar.
132
107
May 28
July 19
10934 Mar. 2
10534 July 26
10234 Feb
Apr. 27 103
May 16
May 24
10034 Apr. 26 103
3
3334 Mar. 26 7034 Jan.
16
13
Mar. 31
Mar. 25
1234 Apr.
75
6
27
25
5
29
21
21
15
6454 July
6
854 July 21
734 July 21
254 July
7
45
July
14
10154 July
96
July
48
July
4754 July
4734 July
7 104
July
10134 July
50
July
5
4934 July
22
50
July
1
June in
June
"59"" Mar."
97
2
1«
22
June 23
Apr.
Apr.
75
53
51
Jan.
Jan.
3634 Jan.
2154 Jan.
43
Jan.
4234 Jan.
105
Jan*
3
3
6
26
3
3
3
Jan.
6
10154 Jan.
13
85
7134 June 11
July 27
Mar. 29 104
8934 Apr.
27
July
July
9834 Juiy
81*
95
2 100
Mar. 26
Jan.
25
5
29
6
Mar.
1
9354 Apr. 12 10054 July
Mar.
3534 June 17 40
49
Mar. 29
6454 July
354 Mar. 30
854 July
8
354 Mar. 30
July
15
8
1H Mar. 26
85
17
6
21
25
254 Mar.
8
254 July
7
2
June
6
54 Apr. 29
10334 Jan. 17 103 34 Jan. 17
34
June 22
4954 Jan. 18
85
92
20
July
5
3154 July 22
89
1 99
July 29
1
9834 July
6
14 10534 July 12
13 9434 July 23
July
18 10354 July
97
110
61
65
46
3134
Sale
34
81
Sale
Sale
75
64
July 30
5134 July 26
9954 July
93
July
8134 July
7834 July
W*
62
25
July
July
July 22
8254 July 22
July 22
97.
July 22
89
July
75
July
60
834
"834 July"II
"85"
73
July
112
July
6
73
74
Sale
July
30
40
112""July"
23 109
69
' July
31
July
.
12
114
July
July
81
July
3134 July
31 10534 July
Mar. 31 10534 July
Apr.
7 100
July
28
29
12
11
15
1
28
13
65
July
21
Feb.
25
1
13
Apr.
2534 Jan.
25
Jan.
12
34
Apr. 12
99
7834 Apr.
1
July 29
84
Mar. 31
9934 Jan. 19
10154 Mar. 30 10634 June
6
7434 Mar. 30 9434 July 27
102
July
18 10634 Jan.
67
64
68
77
26
7134 Mar. 18
Mar.
June 20 104
Jan.
June 17
9954 Jan.
June 18
9034 Jan.
June 14
8954 Jan.
74
June 20 10354 Jan.
6934 June 20 95
Jan.
60
June 21
Mar.
7
Mar. 29
Apr.
4
Mar. 29
82
60
10
81
82
29
Jan. 18 109
Mar. 25 3134
Apr. 14 11954
Mar. 30 81
June 28
8
3
3
10
11
5
10
10
Mar.
2
Jan. 25
Jan. 12
Jan.
Jan.
9054 Jan. 27 91
Jan.
9134 Jan.
7 93
July
76
Apr. " 4 9334 July
9934 Apr.
8 10554 July
10034 Apr.
10434 July
108
27
108
52
19
30
9554 June 18 11134 Jan.
80
55
July 27 93
July 27
8954 July 14 9334 July 27
July
" 10554 July 29
10434 July 20 10434 July
7
July
3734 May 27
14 34 June
1
July 25
30
113 54 118
74
7554
89
55
65
10634 10734 108
—
101
7
105
l0434
10134 Mar
1
93
96
4934 July
50
July
54
9
7934
45
Mar. 28
Jan.
4
July
5134 July
90
July
8934 July
8034 July
7054 July
50
64
10334 July 19
97
July 27
77
Mar. 2<i
39
39
July
July
July
July
103
Mar. 30 104
July
Mar. 30 10134 July
39
100
1
45
90
8834
9054
Sale
105
10534
10434 10434 10434
2834
11854 Sale
5134
6134
109
18
4
954 Mar. 29
954 Mar. 29
5
38
May
36
May 25
106
"90"" "66"
82
J
A
Sale
106
O
A
J
4
Apr.
15
1754 July
1754 July
4734 July
45
July
84
July
102
104
Sale
Feb 1*4?
9,000 Heckeneack Water let 4s..
♦Harpen Mining 6a.........
14,000 Wocb Val 1st coo g 434*-.J.
48,000 Ho« (R> * Co 1st mtge
7,000 t**Houeatonlc RR con g 5a
July 25
July
7
22
July 21
2134 July 25
85
103
Sale
♦Green Bay A West
debctft A.
♦income debenture ctfs B
l*t mtge gold 5s series G
Gulf A Ship Island
ref 5s
"20
102
1834 July
3134 July
9754 Sale
97>4
98
10354 Sale
9334 Sale
104
10654
.1961
Jan.
101
48
26
80
.1967
Greenbrier Ry lat gu g 4a
Gulf Mob A Nor
1st 634* set B__
26
10534 Sale
10534 Sale
10434 July
1 10534 July
1
106
Sale
104J4 Sale
104
July
6 10534 July 28
98
9834
9834
9954
9834 July 18 100
July 13
52 '
Sale
61 >4 Sale
50
July
1
65
July 25
15
26
19
2134
2034 July 27 21
July 25
Sale
73
41
Sale Prices
43
Feb.
9
Feb.
8
Feb.
7
52
Feb.
9
54]
58]
11934
92
.1*46
.......
10534 July
19
134,434
100
3834
9134 Sale
94 34 Sale
70
79
26
1754
234
134
17
.1950
100
.
35
234 June
•
35
7134
July
July
July
95
July
94
July
9854 July
85
July
100
July
63
10334 Sale
9834 102
.1976
Gen mtge 4s series
G-_.
Gen mtge 4s series H
Gen mtge 3 36 s series I
100
July
6
July 21
July 25
July 13
96
99
7554 190
3834
July
1634
10434
13
107
33
87
434 July
102
35
10354 Sale
27
354 July
July 11
July 30
July 13
20
25
654
854
10134 105
1534
.1*44
14*
July
31
.1*47
ioiH
3534
42
32
July 19 32
2534
35
6
9234
93
93
9234 July
6 106
10534 10554 10454 July
17
1
1954
17
18
July
109
Sale
109
July 29 10954
18
1954
10834
10434
10634
July 25
July
8
July 29
July 14
July
July
July
July
July
July
July 25
Mar
3134 Mar. 31
42
9434
354
10234 Sale
334
2034
i95"
r
100
234
654
42
-
92
254
11734 118
10034 Sale
97
9954
3854 4334
102
102"'
1754
104
60
3834
58
July 11
Sale
75
79
2
7454 July
102
10134 10354 10134 July 29
13154
Sale 10634 Sale 10434 July
9
108
10634 108
10434 105
10434 July
7934 45
"7934
95 H
45
9554
10234 10154 10234
10334 102
10334
Sale
44
4434 July
Sale
Sale
23
2254 July
18
14
2134
1834 July
Sale
1934 Sale
1754 July
80
14
4234
Sale
1
1534 Sale
1354 July
Sale
1
1434
1534
1354 July
43
45
8
4234
4034 July
50
30
40
4334 July 21
90
90
84
8234
July 25
62
10154 102
9534 97
D
J
1354
1354
413k
4134
30
O
105
Sale
109
50
J
Sale
17
10154
13154
10534
43
10834 July 15
July
31
1
Highest
Sale Prices
19
7
5134 July 28
40
July
1
July
7 11354 July
11334 H354 11254 July
11354
10634 10834 1052132Sale
1052132«luly 28 108
July
ink Sale 11054
11034 July 16 11134 July
109
Sale
109
5 109 34 July
10834 July
101
«•
39
40 34 July
Sale
100
.....
A
434
80
334
2034
15
10734
8954 '9554
10334 10654
—
41
IV
Sale
-.
10854 10834 July
Saie
Lowest
Sale Prices
1
1
1
1
10834 109
10854 July
10334
10334 July
106
10634 10634
10634 July
10834 10834 10834
10834 July
10834 Sale 10834 10854 10834 July
11
Sale
1234
July
45
12
1234
July
Sale
6
754
6
634
July
6
534
5
July
634 Sale
834 Sale
834 Sale
754 July
10954
9854
Sale Prices
10834
10334
2134 Sale
10734 Sale
13134
64
Highest
3634 July
3734 July
4$
July
40
July
5134
59
.1973
169,000
10834 Sale
Sale
103
J
.1941
39
Ask
3834
Sale
.1952
...
632,000
365,000
126,000
44,000
D
S
Gou? A Oswegatchle
1st 5s..... .1*42
Grand R A I
18,000
38",660
J
M
Sale
Sale
9234
10434
1948
311,000 Goodrich (B K) Co con*
deb 6s. .1945
209,000
1st mtge 4 l{s
.1956
290,000 Goodyear Tire A Rubber 1st
5sI .1957
27,000 Gotham Silk Hosiery deb 6s w w
.1946
7~5",666
A
J
A Northern—
Extended at 6% to July 1 1934
9,000 ♦Good Hope Steel A Iron
sec 7s. 1945
29",606
D
F
General Motors
Acceptance Corp—
F A
10-year debenture 3s
1946
nnn'£ene/a ?ub,,c Service deb 5HS.1939
r'RRR ?en Steel Cs*tlng* 1st 534* w W..1949
nnn
55
-
J
M
48
40
40
50
25
70
M N
1940 J
o«n
C
•
434
40
10834 HO
♦♦(Amended)
1st cons 2-4s
1982
Proof of claim filed
by owner....
934
38
3734
60 34
N
O
3
♦Genesee Rlv RR 1st s t 6s
1957 3
J
♦NT Y A Rrle RR ext
1st 4s.....1947 M N
♦♦3d mtge 4J4s....
...1938 M 8
ft roes to Breda
Co 1st mtge 7s
1954 F
Fairbanks Morse deb 4s
....1956 J D
Federal Lt A Tr 1st s f 5s
1942 M 8
5s International
series..
1942 M 8
First lien s f 5s
stamped......1942 M 8
1st lien s f 6s
stamped
1942 M °
30-year deb 6s aeries B
1954 3
Flat deb s f 7s
.....1946 3
{♦Fla Cent A Peninsular
5s.....1943 3
{♦Fla East Coast 1st
434s
1959 *
♦1st A ref 5s ser A
...1974 M
♦Certificates of deposit
1,000
7
38
Ask Bid
.
3634 Sale
3734 Sale
RANGE SINCE JAN.
Lowest
,
11254 11334
10854 109
10954 Sale
105
10534
A
♦Ref A Impt gold 5s ser 1927
..1967 M
♦Ref 8c Imp 5s ser 1930
1975 A
♦Erie A Jersey 1st s f 6s
...1955 3
♦{♦Fonda Johns A Glo? ref
434s.1952
Proof of claim filed by owner
7
554
834
July 30
IV
15
O
......
"9",666
Sale
Bid
98
106,000 {♦Erie RR 1st con A:
prior Hen 4sl996 3
318,000
♦let consol gen Hen 4s
1996 3
J
86,000
♦Con? 6 4s Ser A
1953 A O
72.000
♦Series B
♦Gen
>28
334
834
.
{♦De» Plain*- Val 1st guar IH* -1947
Detroit Edison —
144,000
274,000
64,000
66,000
10754 Sale
5134 Sale
10634 Sale
103
10454
106
10654
10754
A
{♦DeeMoines 8c
10,000
49 H
46
M N
tax
cons g 4s
1936 J
♦♦Conaol Hold 414■
1936 J
t+Denv 8c R Gr West gen 6s Augl95f> P
♦Assented (subject to plan)
♦Ref 8c Imp mtge 5s
42
37
Del 8c Hud 1st 8c ref 4s..........1943 MN
Delaware Pr 8c Lt 1st M 434*
J
1971 J
1st & ref 414*
J
1969 J
1st mtge gold 4H*
J
1969 J
Stamped as to Pa
J**Den 8c Rio Gr 1st
3934
40
D
July 1
Ask
3634
3834
D
A O
PRICES IN JULY
Price
Jan. 3
1938
BONDS
July
Value
EXCHANGE-BONDS
20
3
6
27
27
29
7
July
25
June
7
14
18
17
Jan.
July
3854 Feb.
Aug., 1938]
N. Y. STOCK
Sales in
BONDS
s. y. stocn exchange
I!
a...1940 mn
192,000 Hudson Coal 1st s f Ss series a--1942 J D
3,000 Hudson County Gas 1st 5s
1949 mn
470,000 Hudson & Manhat 1st Ac ref 5s a.1957 f a
♦
adlumt income 5s
..feb 1957 a o
953,000
105,000 Illinois Sell Telep 3**a ser b
1970 a o
j
1,000 Illinois Central 1st ft 4s.
1951 j
j
1st ftold ih»
1951 j
Extended 1st ft
1951 a o
1st ftold 3s srarlinft
—1951 m 8
68,000
Collateral trust ftold 4s.—
1943 a o
63,000
Refunding 4s——
1955 mn
j
5,000
Purchased lines 1st 3hs
1952 )
139,000
Coll tr ft 4s
1953 mn
24,000
Refunding 5s
1955 mn
952,000
40-year 4hs
1944 p a
Cairo Bridge ftold 4s
19m
"8",600
2,000
108
Ask
Sale
30** Sale
120
121**
54
52**
18** Sale
108**
98
93
93
"54""
103
-
1205*
46** Sale"
*"
--
1215* 122
58** Sale
Sale
109
85
Sale
Sale
21
Sale
91
109
Sale
17
91
85
July
July
July
July
July
July
July
1 24** July
1 1095* July
July
12 85
5
118** Apr. 12
40
Mar. 31
85
88
45**
48
48
50**
Sale
53
Sale
45
47
46
50
44
Sale
46
49**
38**
Sale
Sale
42
Sale
103**
65
85
65
65
56
61
93
54
65
47
July
7
July
1
44** July 27
42
July 16
49** July
1
37** July
1
47
51
July
July
45 J* July
48
July
60
July
54
29
29
29
25
23
84
82
90
"47
Sale
55**
58
59**
Apr.
4
Apr.. 5
Jan.' 7
"45
46
455* July 25
37** Mar. 30
34**'Apr.
1
44** July 27
31
May 27
39
23
78
Apr.
2
Mar. 29
July
52** July
11
19
61
50
28
50
July
July
56
11
27
ser
1963
a
4**a series c
44
Sale
1963
Joint 1st Ac ref 5s
39
Sale
al065* Sale
1940
Illinois Steel deben
41**
38**
106**
1950
t+lndlanapol Ac Louisr 1st ftu 4sl956
Indianapolis Union ry—
Ref Ac lmpt mtfte 3h* ser b....1986 m 8
Inland Steel 3^s series d...—.1961 f a
j
tinterboro r t 1st Ac ref 5s
1966 i
♦Certificates of deposit—.
♦♦10-year 6% notes
1932 a o
♦♦10-year 7% notes
—.1932 m 8
♦Certificates of deposit
"96**
Ind iii Ac la 1st ftold 4s
2,000
92,000
686,000
23,000
764,000
358,000
20,000
181,000 Interlake Iron
conv
.1947
deb 4s
a'0
coll ctf 5s—
Stamped extended to.......1942 mn
125*
55
60
46
Sale
Sale
Sale
July
Sale
42**
1055*
.
415* July
45**
38** July
Sale
1055* July
"
July
28
6 49** July 25
1 46** July 26
1
22 106** July
187,000
152,000
66,000
34,000
462,000
69,000
;
149,000
250,000
19,000
12,000
913,000
3,582,000
1,005,000
^Internet Gt Nor 1st 6s a
1952 j
♦
Ad! mtfts 6s series a.July 1 1952 a
♦1st mtfte ftold 5s series b
1954 j
♦1st ftold 5s series g
.......1956 j
Internet Hydro b1 deb 6s
1045* Sale"
107
50
95
18
July 20
18
July
20
June
June 21
52
June 21
50
July 28
'75
Jan7~~4
29
Mar.
28
Mar.
8
Sale
Sale
1075* 1075* 107
50
645* Sale
Sale
16J*
465*
49**
Sale
17
Sale
33
Sale
55
Sale
47**
Sale
60**
Sale
58**
72
Sale
87
Sale
86
Sale
62
48**
47
As b—1972
1947
1952
1939
—1955
Internet t Ac t deb ft 4**a
Convertible debenture 4**a
Deb ftold 5s
Sale
17
17
July
July
52
July
17
July
47** July
48** July
85
July
83,000
14
30.000 James Franklin ac Clearf 1st 4s..1959
8
m n
f
j
975*
70
Sale
Sale
89
Sale
57** Sale
Sale
985*
72**
Sale
78**
79**
83
85**
71** Sale
995* Sale
745* Sale
lale
&
35*
95
j
89
Sale
f
a
61
Sale
2**
d
o
27
25
ao
j
j
2
j
j
d
mn
1075* July
65
July
63'
July
33
July
60** July
59
July
6 89
July
95
96
80
Sale
34
24
22
Sale
Sale
70
62
69**
58**
108** 1085*
105** 105**
37
47**
16**
m~8
—1941 j
Sale
88
Sale
24
37
41
23
23
25
7
30
21
30
~
29
9
82**
85**
108** Sale
98**
98
107**
1515*
75
83**
108
*
.....
98
104**
101
100** 101
985*
99
855*
86**
28
85
57
28**
88
Sale
57 J* Sale
49**
53**
49**
62
91
95**
1941
102
Lake Shore At Mich Sou ft 3his—1997
Jan.
17
90
Feb". "21
125* Jan.
3
18
May
July 22
100
19
5
25
26
21
27
25
27
25
50
5
19
26
26
20
13
22
Sale
July
July
13
5
14
July
July
16** July
16** July
75** July
5i
July
97
July
89
July
80
July
85
July
74** July
99 **" July
77** July
35* July 25
60
25
2
85
July
30** July
27** July
July
July
July
July
July
July
July
July
96** July
21
27
25
25
19
26
14
755* July
74
July
108** July
105
July
83
90
99
105
92**
89
100** 102**
72
92**
June
12
June
1
3
3
485* Mar. 31
35** May 4
80** Apr.
2
18** July
245* July
185* July
245* July
14
29
86
July
12
91
July
19
995* July
5
995* July
5
'
'
reft...Dec 31 9175
Coal Ac Nay 4Hs ser a—.1954
sink fund 4 ha ser c.....1954
Ac New Enft rr 4s a
1965
At n y 1st ftu ft 4s
1945
Valley Coal 5s
1944
98
85
60
85
50
93**
60
Lehtfth
Cons
Lehigh
26**
Sale
15** Sale
145* July
82**
55**
Sale
Sale
78
Lehtfth
Lehlfth
54
Sale
54
57
49
Sale
47
62
50**
50**
56
54
65
50
885*
j
j
65
80
56
a
o
94
95
78
27
55**
87
90
66
80**
Sale
5s
refundlnft 5s
1st At refundlnft
1st At
July
July
25
30
Mar. 31
82
Jan.
26
May 4
Mar. 31
94
Jan.
7
26
26
Apr.
15* Mar. 26
35* July
25
40
88
June 16
78** Jan.
98** Jan.
17
12
78
June 29
Feb.
24
July
1
14
20** June
9
Apr.
1
60
June 18
44** Mar. 30
103** Mar. 28
103** May 19
1940
40,000 Leh v (n y) 1st ftu ft 4 he
3003
1,079,000 Leb Val (Pa) ften con ft 4s
Gen cons 436s.—3003
301,000
Gen con sol 5s
2003
40,000
1941
21,000 Leh Vail Ter Ry 1st ftu ft 5s
1965
14,000 Lex At East 1st ftu 5s
41
23** Mar. 12
Jan. 17
27
80
Apr.
8
27
Mar. 5
14** Jan. 10
—.........
«
"
»
30,000 Llftftett At Myers Tobacco 7s.....1944
5s
1951
42,000
1947
62,000 Liquid Carbonic 4s cony debs
Little Miami ften 4s series A
1962
185",666 Loew's Inc s f deb 3h*—........1946
40,000 Lombard Elec 7s series a........1952
5,000 ♦Long Dock Co ?*£s ext to......1950
1949
4,000 Lonft Island unified 4s
Guar ref ftold 4a__.......... ..1949
46,000
4s stamped
1949
31,000
1944
19,000 Lortllard (p) Co deb 7s
Ss.
7,000
340,000 Louisiana
1951
At Ark lst ls series a—1969
For footnotes, see page
30.
n*
Mar. 21
155
100
Apr.
60
31
Sale
35
22**
225*
27
30
22
62
Sale
36
73
315* Sale
38** Sale
84**
117** 124
a
o
a o
f
j
a
d
un
f
a
j
o
8
130** 132
Sale
124
104 J* 106
107** no**
965* Sale
d
a
m
m 8
m
s
a o
24**
77**
'I8&
Apr. 16
103** May
6
103** July 11
985* July 29
June
Apr.
955* Apr.
85** Apr.
18
315* Jan.
25
June 18
Mar. 31
90** Jan.
61** Jan.
12
13
Mar. 31
60
Jan.
12
535* Jan.
49** July
17
19
90** Jan.
95** Jan.
4
13
145* July
July
July
65
July
89
July
42** July
95
July
38
July
32
July
30 h july
75
July
49
July
50
July
32
July
W* July
33
July
52
July
108
July
29
26
26
13
26
29
5
18
27
20
25
25
25
25
21
27
13
105** June 28 118
Jan.
4
8 129** July
7 124** July
13 112** July
12
26
5
Jan.
128** Apr. 12 131
Jan.
121** Apr.
7 126
99
Mar. 31 112** July
5
19
100** July
625* July
60
July
82
July
83** July
83** July
1275* July
125
July
84
July
15
23
25
25
29
20
94** Mar. 31 100 5*
555* Mar. 31 63*!
55
July 19 90
8 87
80** July
88 H
June 18
73
88 h
June 17
73
126
Apr.
4 129*!
Apr. 21 125
41** Apr.
44
Jan.
95** Jan.
July
8
1
Mar. 29
89
64
"99""
101
86
83**
87
85**
84
86**
127
129
f
a
120
j
j
72
122
Sale
42
32**
98**
38**
95
25
35
49
41
Sale
21
Sale
Si*
26
Sale
28**
Sale
33
27**
60
505*
51**
110
107** 108
129
130** 128** 130
1215* 1225* 124** Sale
111** Sale 1105* 112
995* Sale
55
55
87
79
Sale
1275* 128
1195* 120
,
Sale
28
98
60**
55
85
83**
85
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
128** July
122** July
110
July
60
80
Sale
24
47**
105**
65
"50"
78"
73
99** 100
63**
65
37**
Sale
49
Sale
105
85
79**
22**
46
59
IP 58**
90
72
45**
46**
275*
1
6
17
78
27
72
41
Sale
Feb. 23
Jan.
Jan.
1
Sale
45
m n
a o
40
Mar. 21
June
71
Jan.
88** June
95
Apr.
97
95
July
60
it*
38
m n
3
89
73
95
"295* Sale'
May 16
Jan. 17
July 19
99** June 15 108** Jan.
103** July 30
103** July 11
985* July 29
87
30** July
80 h
36
j
91
4
28
Feb. 16
Feb. 24
75
48
47
Sale
40
j
fP
27
2
25
19
2
2
7
29
19
34
31
mn
90
30** July
275* Mar.
755* July
74
July
108** Jan.
1065* Feb.
20
2
Sale
66**
j
3
Mar.
89
835* July
56
July
56** July
505* July
49** July
87
a
a
75** July 25
97
74
150
90
a
j
Sec 6% notes extend.to 1943
31.000 Leh Vail Harbor Term 1st As....1954 f
8
8
265* July
Sale
f
1954
1964 f a
6s ...1974 f a
....
First Ac ref slnklnft fund
Jan.
18
88**
f
62**
Sale
19
July 27
54** July
8
54
July
1
49
July
1
495* July 15
Sale
88**
30**
85**
315*
m s
Jan.
42** Mar. 31
25
13
1
9
152** July
80** July
92
July
100
July
80
j
j
11
10
19
74** July
99** July
77** July
95
156
152
150** 156
151** July
82
70
80
79**
74** July
92
Sale
92
88**
815*
July
98
Sale
100
101
98
July
99**
95**
95**
98**
103
Sale
103** Sale
1025* July
103
Sale
1035* Sale
102** July
98** Sale
955*
97
955* July
95
30 J*
73
22
93**
295*
70**
♦1st mtfte income
July
51
Mar. 31
54
77
75
39 J*
22
13
June 22 102
Jan.
3
Mar. 31
34
July
29
Lautaro Nitrate Co Ltd—
350,000
33,000
20,000
17,000
14,000
l,,000
4,000
14,000
8,000
4,000
7
30
21
30
15
29
9
90
70
50
99**
Sale
88
25* Apr.
12
25
195* Feb.
55* Jan.
19 102
40
"41"
26
Jan.
Mar. 25
9
*
6 100** Jan.
Apr.
1 1075* July
1015* Apr,
July
42** Mar. 30 65
63
July
31
42** Mar.
33
July
10
Mar. 3J
60** July
40
Mar, 31
59
Jrny
40
Mar. 31
89
July
1
65
Apr.
2 102
25
j
51,000 Laclede Gas Lt ref ext 5s...—...1939
Coll At ref 5 his series g
1953
218,000
Col Ac ref ft 5 hi ser d
...i960
64,000
Coll tr 6s series a...
.....1942
11,000
Collateral trust 6s series b
1942
5,000
Lake Erie Ac Western rr—
5s 1937 extended at 3% to
1947
80
27**
19**
IV*
23
j
j
4** a unguaranteed
.....1961 j j
Kings County Elec Lt Ac Pow—
Purchase money 6s
.....1997 a o
10,000
40,000 Klnfts Co Elevated 1st ft 4s
.1949 f a
j
16,000 Kings Co Lifthtinft 1st ref 5s...—1954 j
1st At ref 4hs..-37.000
1954 j j
Kinney (g r) 5**a extended to.. 1941 j d
14o'666 Koppers Co 4s series a..........1951 mn
j
llo.OOO Kresfte Foundation coll trust 4s.1945 j
26,000
3**a collateral trust notes
1947 f a
tKreufter At Toll class a
♦5s Uniform ctfs of deposit...1959 m s
70,000
2d ftold 5s
Sale
37
50
68**
Sale
675*
107** 108** 105**
104**
103**
Sale
104
61
83**
68** Sale
675* Sale
106
2** July
56
IV*
WA
Sale
July
15** July
4
July
15
July 20
15
July 20
70** July 12
45** July
1
905* July
1
83
July
5
78** July 26
81
July
7
69
July
1
985* July
1
72** July
1
96
'495*
27
mn
j
114",666
425*
Sale
Sale
91
4,000 Kentucky Central 1st ftu 4s.....1987 j
Kentucky Ac Ind Term 1st 4**a—1961 j
Stamped..
...............1961 j
<
3
79
a o
a
Sale
IP
86
j
j
80
98**
69
80**
a
j
51
Sale
97
Plain
Sale
Sale
Sale
Sale
175,000 Jones Ac Laufthlln St'] 1st m 4**a_1961 m s
1990
1,000 Kanawha Ac Mich 1st ftu ft 4s
93,000 t»*k c Ft s Ac m ref ft 4s
1936
♦Ctfa of dep (Bankers Trust)..
54,000
238,000 Kan City South 1st ft 3s
1950
Ref Ac Imp 5s
268,000
April 1950
270,000 Kan City Term 1st 4s
1940
96,000 Kansas Gas Ac R11st mtfte 4 **8—1980
♦Karstadt (r) Inc 1st Mtfte 6s...1943
♦Ctfs w w stpd (par $645).....1943
"10",5o6
♦Ctfs w w stpd (par $925) — —1943
1,000
♦With warrants (par $925)—1943
1946
16", 555 Keith Corp (b f) 1st ser ft 6s
18
74
705* Sale
45
A*
86**
53**
19**
16
40
42
1951 m 8
♦1st At ref 4s
17
4**
15**
tlowa Central ry—
/
100** 1025* 101
Sale
68** Sale
1941 a
Int Rys of Cent Amer 1st
First Hen Ac ref 6 he
100** 100**
100** 102
5** Sale
16**
28
Intern Paper cony 5s series a—.1947 j
Refundlnft 6s series a....
1955 m
49** July 25
46** July 26
10754 Feb. 24
1055* July
96
98
49
17
—1944 a
Int Merc Marine 1st a f 6s
Jan.
^
98
100 J*
19
3
54
July 29
45** July 29
48
July 25
60
July 23
455* July 25
84
May 11
63
June
1
72
Jan. 21
54
Jfar.,29
uly 11
87
75
20
Int Aftrl Corp 1st at
10,000
12
100
61
86
23
Sale
93** Jan.
77** Apr.
61
95
100
Ind Bloom! n ft ton Ac w 1st 4s..—1940
14
5
17
47
111 Cent Ac Chic St l Ac n o—
381,000
163,000
78,000
26
52
61
55
61
60
"80"
18
0
22
Jan.
98
59**
68**
75
60
95
75
80
Mar. 31
11*
106*
1025* June
30** Jan.
122
July
615* July
24** July
110 ** May
75
Sale
Sprlnftf Div 1st ft 3**a
1951
Western Lines lev ft 4s—.....1951
Mar.
77** Apr. 19
75
Sale
80
80
99** Jan.
13
99
Sale
65
Sale Prices
Sale Prices
Sale Prices
Sale Pricez
.1
Highest
Lowest
Highest
101** July 2\ 102**
23
July
T ^ 27**
1215* July 20 122
46** July
1 615*
1095* 109
85
55
1961
Gold 3**a
Ask
102 J* 1025* 1015*
Sale
27**
24
35**
"44"
1953
1951
1951
1951
Omaha dl? 1st ft 3s
Ask Bid
Bid
Lowest
99
93
Sale
47** Sale
62**
Loutav Div & Tor ft
3**a
July 30
July 1
1938
Litchfield div 1st ft 3s.
St Lou Div Ac Term ft 3s
1,000
Jan. 3
Bid
$ '
74,000 Houston oh sink fund
RANGE SINCE JAN.
PRICES IN JULY
Price
July
Value
'£5
EXCHANGE-BONDS
80**
785*
79
78
825*
126**
1265* 127
121** 125** 1195*
73
82** Sale
July
July
July
July
July
July
July
July
July
34
64
28
25
IP
1
71
Jan.
7
48
Mar. 31
65
Jan.
17
85
27
66
Mar. 30
95
Jan.
12
Apr.
June 23
Jan.
3
26** Mar. 12
18*1 Apr. 6
19** May 16
72
July 12
30
34
June
7
42** July 26
99** Feb. 28
45
Jan.
12
W*
40
Jan.
10
Jan.
11
85
62
May 10
Jan.
3
Mar. 31
50** Feb. 23
32
July 25
33** July 25
17
Mar. 29
40
Jan.
45
June 23
52
May 12
\P
60
Apr. 30
Mar. 31
June 17
84
12
5
May 18
Jan.
18
Jan.
4
Mar. 10
Jan. 12
Mar. 2
Mar.
1
July
July
28
25
\
N. Y. STOCK
Aug., 1938]
Sales in
$
w
BONDS
July
Value
N. Y.
Jan. 3
Ask
Houston Oil sink fund 5^1 A... 1940 MN
Hudson Coal 1st s f fts series A.. 1943 J D
Sale
Sale
1949 MN
Hudson County Gas 1st 5s
Hudson & Manbat 1st Ac rolls A. 1957 F
♦
Adlttftt
A
Sale
..Feb 1957
1970
5s
In coma
1089*
Illinois Bell Telep 3H> *er B
lilt not a Central 1st g
1951
1951
1st Hold
68.000
3s sterling
..
Collateral trust gold
63,000
5,000
139,000
24,000
952,000
103
99
1951
4s.
1st gold 3Hs
Extended 1st 1
Refunding 4s
Bid
7b
48
48
1955 MN
Sale
Sale
53
Sale
45
46
50
46
Sale
55 X
42
58
Sale
J
629*
Sale
Sale
Sale
Sale
A
Sale
Sale
1944 F
40-year 4H*
Cairo Bridge gold 4s.......... 19K«
Lou 1st Div & Tor g
Omaha Div 1st g 3s
82
65
111 Cent & Chic St
3s
47"
80
75
75
45
1943
44
Sale
39
Sale
1940
4a....1940
1950
2,000 $+IndlanepoI A LouIst 1st go 4al954
Indianapolis Union Ry—
Ref & impt mtge 3M* ser B....1986
92,000 Inland Steel 394a series D.......1961
686,000 tlnterboro R T 1st A ref 5s—-.1944
♦Certificates of deposit.......
23,000
764,000
♦♦10-year 4% notes
1933
358,000
•♦10-year 7% notes
...1933
al065* Sale
12 5*
M
B
F
A
I
J
49
O
16
M 8
46
A
499*
72
MN
Stamped extended to.......1943
J
A
5
J
16
J
A
O
689*
A
O
42
J
J
M
8
July
28
31
60
61
July
28
M N
539*
Sale
49*
159*
40
51
909*
839*
789*
Sale
Sale
80
979*
81
Sale
Sale
§79*
89
Sale
61
Sale
989* Sale
729* Sale;
J
29*
3
16
74
69
3
Sale
July
July
July
17
July
479* July
489* July
85
July
52
Sale
Sale
199*
it* J.
Sale
86
95
A
17
Sale
Sale
1936
1946
8
429*
499*
Sale
95
96
80
Sale
34
Sale
24
Sale
22
Sale
689*
679*
Sale
79
97
A
O
AO
J
J
3
70
J
62
1089*
1059*
479*
169*
M
—
89
18
Sale
Sale
989*
Sale
789*
799*
83
859*
719* Sale
999* Sale
749* Sale
3
569*
969*
39*
61
Sale
839*
29H Sale
279*
18
July
20
1 1079* July
7
65
July 30
1
6 63 * July 21
33
1
July 30
1
609* July 15
July 29
5 59
6 89
July
9
41
179*
WA
37
29* July
13
July
July
5
14
99
105
-----
839*
108
J
1049*
J
98
MN
101
1009* 101
989*
99
J
J
F
A
859*
869*
M
8
28
289*
85
88
57
Sale
579*
499*
499*
91
959*
D
Co Ltd—
♦1st mtge income reg—Dec 31 9175
33.000 Lehigh Coal A Nav 494« ser A...1954 J
Cons sink fund 494> ser C.....1954 J
20,000
1965 A O
17,000 Lehigh A New Eng RR 4s A
1945
14,000 Lehigh A N Y 1st gu g 4s
1944
1,000 Lehigh Valley Coal 5s
1st A refunding 5s
...—1954
4,000
1st A refunding 5s
1964
14,000
First A ref sinking fund 5a ...1974
8,000
Sec 6% notes extend,to 1943
4,000
1954
31000 Leb Vail Harbor Term 1st 5s
102
Sale
539*
62
929*
if*
26
88
"89""
1009* 1029*
72
929*
60
"
1
1940
2003
939*
60
25
July
50
88
80
24
22
969* July
25
2
85
July
309* July
279* July
759* July
74
July
1089* July
105
July
July
July
July
July
July
July
July
269*
Sale
159* Sale
809*
829*
559*
Sale
Sale
78
54
Sale
54
57
49
Sale
47
62
509*
509*
56
54
889*
87
90
Sale
299*
709*
309*
73
559*
66
_____
889*
Sale
21
27
25
25
19
26
14
60
July
29
86
12
11
"189* Jufy "14
July
249* July
29
999* July
5
"91""July "19
999* July
5
29* Apr.
1
12
June
3
12
June
3
489* Mar. 31
May
4
Apr.
2
Mar. 31
30
21
30
15
29
9
July 22
199* Feb. 11
59* Jan. 10
19
Jan.
8
19
Jan.
8
759* July 25
3
51
Mar.
97
89
July 25
July 30
Mar. 31
82
Jan.
26
75
May
4
399* Mar. 31
74
Apr.
1
429* Mar. 31
94
Jan.
7
359*
809*
54
77
19* Mar. 26
56
73
80
56
589*
94
95
789*
279*
85
M 8
F
149* July
1529* July
809* July
92
July
100
July
25
13
1
9
1039* July
103 9* July
989* July
30
29
18
269* July
54 9* July
54
July
July 27
8
83 9* July
56
July
1
July
499* July
1
15
569* July
509* July
499* July
July
8
80
49
A
669*
38
Sale
35
229*
229*
27
249*
27
Sale
36
U*
35
40
F
31
F
22
62
J
45
J
*299* Sale"
Sale
Sale
849*
1179* 124
1944
30,000 Liggett A Myers Tobacco 7s
Sa_
...1951
42,000
62.000 Liquid Carbonic 4s conv debs...1947
Little Miami gen 4a series A ....1962
185",000 Loew'i Inc 8 f deb 394*—......-.1946
...1952
40,000 Lombard Elec 7s series A
1950
5,000 ♦Long Dock Co 394s ext to
—..1949
4,000 Long Island unified 4s
Guar ref gold 4a—.......... ..1949
46,000
4s stamped
1949
31,000
1944
19,000 Lorttlard (P) Co deb 7s
5s...
1951
7,000
340,000 Louisiana A Ark 1st Js series A..1969
A
O
A
O
A
O
F
J
A
D
MN
319*
389*
1309* 132
Sale
124
1049* 106
1071109*
40
95
73
F
72
Sale
41
229* Sale
21
46
105
279*
509*
1079*
129
1309* 1289* 130
1219* 1229* 1249* Sale
1119* Sale 1109* 112
"999* Sale"
A
J
D
64
55
639*
A
O
*99"
101
55
65
M
S
839
859
86
84
869*
M 8
M
S
Sale
87
A
O
127
129
F
A
122
J
J
120
72
Sale
July
78
June
14
749* July 26
999* July 26
779* July 20
39* July 25
i?P
W
449* Mar.
1039* Mar.
1039* May
17
12
Feb. 24
July
June
60
789* Jan.
989* Jan.
90
209* June
169* Apr.
27
2
Mar.
July
July
25
19
4
1089* Jan.
1069* Feb. 28
16
41
Feb.
27
Mar.
May 16
Jan. 17
July 19
Feb. 24
149* Jan.
239* Mar.
Jan.
27
80
Apr.
91
999* June 15 1089* Jan.
999* 100
98
65
"50"
609*
60
55
85
"79"
Sale
839*
85
79
Sale
78
829*
79
1279* 128
1199* 120
73
Sale
80
150
71
.
Mar. 21
3
24
29
2
149* July
18
2
2
7
75
48
47
29
19
44
1
78
11
95
89
July
1269*
1269* 127
1219* 1259* 1199*
73
829* Sale
July 29
July 26
July 26
89
July 13
429* July 26
95
July 29
38
July
5
32
July 18
30 h july 27
75
July 20
49
July 25
50
July 25
32
July 25
July 25
33
July 21
52
July 27
108
July 13
34
64
65
12
26
5
July 22 1009* July
July 25 629* July
July
July 19 60
8
82
July
July
83 9* July
1
July
83 9* July
July
July 15 1279* July
5 125
July
July
84
1
July
July
15
23
25
25
29
20
6
28
25
16
8
22
8
June 18
Mar. 31
Mar. 31
419* Apr.
95
Mar. 21
155
Apr.
Jan.
889* June
Apr.
97
June
100
Apr.
959* Apr.
859* Apr.
8 1299* July
7 1249* July
13 1129* July
1289* July
1229* July
110
July
809*
789*
87
July
July
July
July
July
24
July
28
July
479* July
1059* July
Sale
26
F
96
88
1
Mar. 29
Jan.
959* Jan.
36
629*
Sale
31
June 16
89
87
309* July
59
July
589* July
85
July
329* July
95
July
379* July
25
July
F
40
95
87
90
Sale
309* Sale
65
M N
19 102
Mar. 25
40
189* Jufy
249* July
156
152
1519* July
1509* 156
82
70
799* 80
749* July
Sale
92
889* 92
July
819*
Sale
101
100
98
98
July
999*
989* 959*
959*
Sale
103
1039* Sale
1029* July
Sale
103
102 9* July
1039* Sale
97
989* Sale
959* July
959*
50
M N
30.
9
25
7
939*
65
MN
—2003
................2003
Vail Ter Ry 1st gu g 5s
1941
A East 1st gu 5s
1965
For footnotes, see page
Apr.
Jan.
3 9* July
85
85
50
999*
Gen consol 5s
Lex
65
May
90
98
85
70
95
Sale
Gen cons 494*——Leh
40
18
1009* Jan.
1079* July
65
July
63
July
33
July
609* July
59
Jmy
89
July
Mar.
Mar.
40
13
Lautaro Nitrate
301,000
40,000
21,000
14,000
90"~~Feb"~2l
3
Apr.
1019* Apr.
429* Mar.
429* Mar.
10
Mar.
749* July
99 9*" July
779* July
4
499* July 25
469* July 26
22 1075a Feb. 24
129* Jan.
25
26
21
27
25
27
25
50
5
19
26
26
20
19
25
90
75
J
40,000 Lab V (N Y) 1st gu g 494*
1,079,000 Leh Val (Pa) gen con g 4a
28
July
5
July
169* July
169* July
759* July
51
July
97
July
89
July
80
July
159* July
4
July
15
July 20
15
July 20
709* July 12
459* July
1
909* July
1
83
July
5
789* July 26
81
July
7
69
July
989* July
729* July
June 21
Mar. 31
Mar. 30
29
100
"41""
199*
83
1519*
51,000 Laclede Gas Lt ref ext 5s........1939
Coll A ref 594* series C
1953 F
218,000
Col A ref g 594s ser D
1960 F
64,000
Coll tr 6s series A
...1942 F
11,000
Collateral trust 6s series B....1942 F
5,000
Lake Erie A Western RR—
5s 1937 extended at 3% to
1947 J
,
521
June 21
1059* July
22
102
689*
Sale
679*
1079* 1089* 1059*
1039*
1049*
50
A
>
8
50~" July"28 75" "Jan""
July
2
July,
Sale
23
37
25
J
J
Sale
23
1079*
F
1941
Sale
104
859*
82J*
98
A
394*-.-1997
Sale
106
1089* Sale
989*
8
.1961 J
.1997
ru rebate money 6s
....
10.000
.1949
40,000 Kings Co Elevated 1st g 4s
.1954
16,000 Kings Co Lighting 1st ref 5s
.1954
1st A ref 6)4a
37.000
Kinney (G R) 594s extended to. .1941
140",660 Koppers Co 4s series A......... .1951
llo.OOO Kresge Foundation coll trust 4s .1945
394s collateral trust notes— .1947
26,000
{Kreutfer A Toll class A
♦5s Uniform ctfs of deposit. .1959
70,000
350,000
11
96
1009* 1029* 101
709*
809*
F
62
45
J
494s unguaranteed........... .1961 J
Kings County Elec Lt A Pow—
5s
39*
Sale
A
4,000 Kentucky Central 1st gu 4s... .1987 J
Kentucky A Ind Term 1st 4Hs., .1961 J
.1961 J
Stamped..
...............
Lake Shore A Mich Sou g
1009* 102
14
July 20
1079* 1079* 107
50
649* Sale
Sale
14
18
98
86
P
4Mi—1980 J D
♦Karstadt (R) Inc 1st Mtge 6s...1943 MN
♦Ctfs w w stpd (par $645).....1943
1*0",660
♦Ctfs w w stpd (par $925)..—1943 MN
1,000
♦With warrants (par $925)
1943
..
95
609* Sale
589*
17
Sale
_
87" "Jan""l7
75
20
-----
J
J
419* July
6 499* July 25
459* 389* July
1 469* July 26
Sale 1059* July 22 1069* July
-
Sale
28
July
June
52
50
Sale
Sale
17
„
,
■
1950
April 1950
1960
Ist ser g 6s
Sale
Sale
2
Mar. 29
100
61
86
98
50
Mar. 29
47
95
23
107
Apr.
27
55
61
46
39
23.
July
50
46
429*
1059*
1
27
May 27
68'9*
87
Sale
70
Kansas Gas A El ist mtge
2d gold
m
54
July 29
459* July 29
48
July 25
60
July 23
459* July 25
84
May 11
63
June
1
72
Jan. 21
""July "II
56
47 9*
47
55
1990 A O
Kanawha A Mich 1st gu g 4a
93,000 t**K C Ft 8 A M ref g 4s....
♦Ctfs of dep (Bankers Trust)
54,000
114,000
mm
61
Sale
Sale
O
J
8
238,000 Kan City South 1st g 3s
Ref A Imp 5s
u
268,000
270,000 Kan City Term 1st 4s
*
m.
54~~"Jaru~~3
349* Apr.
449* July
78
19
33
Sale
D
Plain
379*'Mar .'30
29
29
29
25
23
459* July 25
529* July
Sale
17
J
M
Keith Corp (B F)
459* July
48
July
60
July
61"" July "Il
17
Sale
1009* 1009*
J
30,000 James Franklin A Clearf 1st 4a..1959 J
175,000 Jones A Laughlin St'l 1st M 494s. 1961 M
16", 000
Sale
A coll ctf 5s—
•*
55
489*
'
96,000
July
July
59 9*
60
419* Sale
389* Sale
1069* Sale
Sale
1009*
1049* Sale
.1947 AO
...1952
187,000 {♦Internat Gt Nor 1st 6s A
♦
152,000
Ad) mtge 6s series A.July 1 1952
♦
1st mtge gold 5s series B... ...1954
66,000
♦1st gold 5s series C—..... ...1956
34,000
462,000 Internat Hydro El deb 6a..... ...1944
...1941
69,000 Int Merc Marine 1st s f 6a
149,000 Intern Paper cony 5a series A ...1947
250,000
Refunding 6s series A...... ...1955
19,000 Int Rys of Cent Amer 1st 5s B ...1972
...1947
First Hen A ref 6Hs...
12,000
...1952
913,000 Internet TAT deb g 4Hi
Convertible debenture 4Ht ...1939
3.582,000
...1955
Deb gold 5s
1.005,000
tlowa Central Ry—
♦1st A ref 4s.....
—.....1951
;
83,000
1,000
—
100
::::: "%9*
gold 4s
♦Certificates of deposit
20,000
181,000 Interlake Iron cony deb 4s
■
—
60
80
Illinois Steel deben 4 Ms
10,000
mm
54
July
7
July il
449* July 27
42
July 16
499* July
1
379* July
1
65
—
95
80
90
Ind Blooming ton St W 1st
Int Agrl Corp 1st
0*
51
47
93
61
•J
47
84
54
56
1951
........1943
4H* series C
Ind 111 A la 1st
July
July
July
July
12 122
Mar. 31
40
L & N O—
Joint 1st & ref 5s ser A...
381,000
163,000
78,000
80
509*
65
85
65
599*
1951
Gold 3>4s
1951
Springf Div 1st g 39f«
Western Lines lcr g 4s........ 1951
1,000
65
1951
— .......
St Lou DIt & Term g
1039*
1951
1953
3fts
309* Jan.
July 22
619* July 26
14
119* Mar. 31 249* July
5
.069* Apr.
4 110 9* May
98
Jan. 17
85
Apr.,/ 5
88
Jan.
7 939* Jan. 12
779* Apr. 19 779* Apr. 19
4
Mar.
13
1189* Apr.
July
75
93
Sale
1953 MN
4 1029* June 18
999* Jan.
5
July
July
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Highest
Lowest
Highest
.
99
8
1953 J
Litchfield Div 1st g 3s
Lowest
1029* 1029* 1019* Sale 1019* July 21 1029*
23
279* Sale
July
, 1
279*
24
Sale
122
1219* 122
1219* July
1209*
589* Sale
619*
469* July
469* Sale
21
Sale
17
249*
17
Sale
July
1099* 109
July
1099*
109
Sale 109
85
91
85
85
85
91
July
Refunding 5s................ 1955 MN
................
Ask
O
Purchased lines 1st 3H>
2,000
Bid
A
Coll tr g 4s
"8",600
.
Ask
1951 M
4s....... 1953
....—.......
July 30
July 1
1938
■
74,000
192,000
3,000
470,000
953,000
105,000
1,000
RANOE SINCE JAN. \
PRICES IN JULY
Price
©
II
STOCK EXCHANGE
25
EXCHANGE—BONDS
22
13
Feb. 23
8191
10094
10394
9891
10391
10391
9894
June
Jan.
Jan.
1
6
17
Apr. 16
May
6
July 11
July 29
315* Jan. 25
909* Jan.
619* Jan.
12
13
Jan.
12
539* Jan.
499* July
17
19
909* Jan.
959* Jan.
4
13
60
June 22 102
Jan.
3
249* Mar. 31
1
48
Apr.
Mar. 31
48
34
July
29
71
65
Jan.
7
Jan.
17
Mar. 30
95
Jan.
12
June 23
Jan.
3
429* July 26
999* Feb. 28
85
27
66
269* Mar. 12
6
189* Apr.
199* May 16
72
July 12
30
34
45
18*
Jan.
12
Jan.
10
Jan.
11
85
May 10
June
62
Jan.
Apr. 30
509* Feb. 23
32
July 25
339* July 25
119* Mar. 31
Mar. 31
13
3
12
40
52
Jan.
1059* June 28 118
Jan.
4
Jan.
1289* Apr. 12 131
Jan.
1219* Apr.
7 126
99
Mar. 31 1129* July
5
19
17
Mar. 29
45
June 23
94
55
55
Mar.
Mar.
July
809* July
73
June
73
126
June
Apr.
1159* Apr.
60
June
May 12
5
10054 May 18
6391 Jan. 18
Jan.
4
90
87
8891
8891
12991
125
84,
Mar. 10
Jan. 12
Mar.
Mar.
2
1
July 28
July 25
26
N. Y. STOCK EXCHANGE-BONDS
Sales in
July
N.
*
BONDS
.
Value
Y.
STOC
*
59,000 Loulvville Gas 8c Elec 3 Mis
17,000 i.ou & Jeff Bridge gu g 4s
Bid
1945 M
Unified gold 4s
\
let Ac ref 5s series B
1st Ac ref 43fa ueries C.
1st At ref 4s ser D
99,000
69,000
8,000
160,000
1st & ref
Bid
J
105
2003 A
O
10034
2003 A
2003 A
O
O
3J4« series E
Sale
93
...2003 A
O
..1946 F
A
-.1945 M S
1952 J
J
1955 M N
111
90
112
1980 M
S
--
7,000
Atl Knox & Gin dlv g 4s
Lower Austrian Hydro-Elec
48,000
186,000
25,000
31,000
86,000
800,000
76,000
9,000
6He-1944 F
McKesson Ac Bobbins deb 5HS...1950 M N
Maine Central RR 4s series A....1945 J D
Gen mtge 4 He series A..
1960 J D
Man atl Sugar 4s s f
Feb 1 1957 MN
{♦Manhattan Ry (N Y> con g 4s..1990 A O
♦Certificates Of deposit.........
*2d4s
2013 J D
_
Manila El Ry Ac Lt 1st 5s
..1953 M 8
5,000 Manila RR South Lines 1st 4s...1939 M N
1st est 4s
...1959 M N
{♦Man G B Ac NW 1st gu 3Hs...|941 J
J
23,000 Marlon Steam Shovel a f g 6s....1947 A G
29,000 Market Street Ry 1st 7s
Apr 1940 Q J
85,000 Mead Corp 6s with warrants.....1945 M N
....
-
♦Mex Internat 1st 4s asstd
1977 M S
Ms (Sept 1914 coupon on).....1977 M S
♦Miag Mil! Mach 1st s f g 7c
1956 J ^
Michigan Central-Detroit A Bay
City Air Line 4a
Jack LAS gold 3He
14,000
1st gold 3He
30,000
Ref A Imp 434* series C
17,000 {♦Midland of N J 1st ext 5s
1940
207,000 Mllw El Ry A Lt 1st A ref 5s ser B1961
115,000
1st mtge gold 5a
1971
{♦♦Mil A Nor lat ext 4He (1880).. 1934
A O
...
1st ert
J
J
J
............1939 J
434«--
Con ext 4^s
31,000 {#Mil 8par A
®
J
*>
D
1939
N W 1st gu 4s
P
1947
{♦Mllw A State Line 1st guar
j
3Ksl941
35,000 {♦Minn A St Louis 5s ctfs
...1934 MN
14,000
Mat A refund gold 4s
1949 M S
1,000
♦Ref A ext aeries 5s A
1967 Q F
95,000 {*♦»« St P A S S M 4s stpd
guar.Il938 J
28,000
*Mst
74,000
31,000
8,000
34,000
*Mat cona 5s gtd aa to Int......1938
♦ 1st A ref 6s series A
......1946
♦15-year g 5He
1949
♦ lot ref 5He series B.._.
1978
{M 8t P & S S M A Cent Term
cons 5a
J
J
_
M
J
57
43
163,000
117.000
738,000
.1*62 J
~
a^je
wa
JUT
—
.
m^mmm
♦Cum adluat 5s aerlea .A
.1*78
1
J
J
1967 A
O
llar A refund 5a aeries A
t
♦Certificates
742",666
1,499,000
33,000
293,000
2,000
361,000
304,000
7,000
544,000
1975 MS
♦1st A ref 5s series
♦Certificates
of
P......II
1977 M N
1978
♦Certificates of deposit.
♦Convertible gold 5148
MN
1734
.....
72
99
90
96
80
68
25
6634
84 X
♦Certificates of deposit.
I.
....
1981
if
n
30,000
101
.
•
_
J
S
A
S
1991
S
M S
aII1960
2,000 Mohawk A Mai lat gu g 4s
31,000 Monongahela Ry 1st M 4s ser
M N
6
1960 A
3~lis"Il966
O
13,000 Mont Tram 1st A ref 5a series A..1941
General A refunding 5s A
6,000
1955
Gen A ref 5s series B
J D
J J
a
f 4He ser C
-----
70
Gen A ref
s
f 5a
ser
89
I>
1955 M N
1955
M N
1947 M N
Mutual Union Tel 5a
1941
A
J
1,000 National Acme 4H» extended
1946 J D
774,000 National Dairy Prod deb 3Xe w w *51 M N
163,000 Nat Distillers Products deb 434s_1945 M N
National Rya of Mexico—
13,000
♦434s Jan 1914 coupon on. ..1957 J
♦4Hs July 1914 coupon on ..1957 J
♦434 s July 1914 coupon off
1957 J
♦Assent warr A rcta No 4 on. 1957
♦48 April 1914 coupon on
♦4s April 1914 coupon off
♦Assent warr A rets No 5
Nat RR of Mex prior lien
...
J
J
J
on.
18
24
1534
98
July 23
75
73
July
8234 July 19
80
July 30
10434 July 27
21 11034 July
6 10134 July
103
10134 Sale
60
95
4034
4036
1534
75
27"
5J
"3134
83
22
29
3134
Sale
16
Sale
19
55
16
50
1954
1948
cons
5s guarl945
Sale
95
9
6
3
Sale
VA
Sale
o
For footnotes, see page 30,
65
July
July
76
109
85
69
June
July
6
11
July
25
Jan.
12
82
112
July
22
6
10734
June
98
Jan.
90
Anr.
96
5
Jan.
9334 Feb. 28
June
Mar. 30
Jan.
3
80
Jan.
11
6
11134 Jan.
9834 Feb. 17
9734 Apr.
10534 July
9334 Mar.
74
July
103 34 July
19
29
37
June
Jan.
13
4
20
Mar.
July
18
1734 Mar.
1634 Apr.
Jan.
31* Jan.
13
13
10
9134
WA
Mar
85
Jan.
65
98
70
72
June 30
Apr.
2
July 23
Jan.
24
1334
June
Apr.
June 23
90
97
Mar.
91
Jan.
55
Mar.
Feb.
16
Feb.
10
10434 July 27
103 34 Apr.
11034 July
6
9934 Apr.
10334 Feb.
8
534 Jan. 21
634 Feb. 18
Mar. 14
May 19 101
Jan.
10
91
July
July
July
10434 July
10434 July
70
16
25
7
13
103
Jan.
13
8934 Jan.
4
7934 June
60
June
2634 June
6
7
8
10434 July 19
1434 Apr.
9834 Mar.
16"
8
934
Sale
1034
434
7
Sale
66
el*
7
19
97
1934 Mar.
10434 July
Apr.
77
Mar.
5134
51
Apr.
50
60
Jan.
16
July
1
3
5
65
95
7
2
July
3
1
July
234 July 20
8
July 30
734 July 16
834 July 30
334 July
5
234 July 13
65
2
July
24
I*
8
334
3
134
834 Sale
734
3
Sale
9
Sale
8
3
434
634
70
8
95
Sale
I
Sale
434
20
July
"23
834 July 14
334 July
234 July 20
10
July
834 July 20
1034 July
434 July 25
3
July 13
7034 July 27
July 27
5/34 July
5
25
July
6434 July
21
25
4034 July
3334 July
15
1
50
23
25
25
25
77
52
60
20
1334 Apr.
4
Mar. 31
134
134
734
534
734
June
June
Mar.
Mar.
Mar.
Apr.
3
234 Mar.
6034 Jan.
4
14
31
28
30
25
30
10
Mar. 15
May
7
Jan.
4
Feb. 23
834 July 14
334 July
1
334 Feb.
4
14
Feb.
16
934 June
9
1434 Feb. 18
634 Mar.
534 Jan.
2
3
7034 July 27
96
34
47
24
52
24
30
67
6834
56
6234
64
Sale
4134 Sale
3334 Sale
31
3534
1634 Sale
47
48
4034
42
31
4434
2034
22
36
July
1634 July
11
July
4234 July
4534 July
24
July
Sale
1734 July
14
23
July 25
Sale
634 July
1734 July
18
July
1734 July
17
July
434 July
181-4 July
1534 July
1734 July
18
July
734
2334
2134
2234
19.34
July
7
July 25
July 26
15
June
17
2534 Feb. 25
15
Anr.
2n
23
June
25
15
June 17
2534 Feb. 26
July
July
J
23
July
July
23
July
2234 July
20
25
25
26
25
25
15
May
23
6034 July
65
July
17
July
1234 July
1334 July
6734 July
99
July
6034
7434
2834
24 34
2634
6734
10034
4534 Sale
40
38 X
Sale
23
Sale
49
2034 Sale
1934 Sale
734 Sale
2034 Sale
1834
534
1934
2034
Sale
Sale
19
Sale
1934
Sale
Sale
Sale
"434
Sale
Sale
1734
1234
1234
1934
2134
1934
Sale
-—
88
60
50
2134
434
Sale
21
Sale
20
85
6034
60
100
10034
7734
92
7134
60
80
24
Sale
2534
Sale
M
68
Sale
Sale
107
Sale
98
Sale
96
'9934
-----
99
75
75
80
10534 July
95
July
9234 July
100
9834 July
7634
7434 July
7634
Sale
9634
Sale
5634
Sale
54
44
Sale
52
11334 11434 114
9934
-----
60
26
29
25
22
25
1834 June
48
1
67
2834 Mar. 31
50
28
Mar. 29
25
Apr.
10
Mar. 31
1
1534 June 18
1534 June 10
4
3
Mar. 31
2
Mar. 30
63
70
22
Sale
32
Sale
101
10134
10234 Sale
10334 Sale
10534 10534 10634 Sale
8
Jan.
4
July
4234 July
23
25
4534 July 25*
24
July 25
£
,
2534 Feb. 26
23
Feb. 26
8
Jan.
Feb.
Feb.
634 Jan.
10
26
26
11
15 X June
18
2534 Feb. 26
1534 July
15
23
15
17
June
Feb.
23
6034 Juiy
6034
7434
2834
2434
2634
50
14
June
7
1334 June
9
834 Mar. 25
9
Mar. 25
5)34 May 25
9834 June 30
99
Mar.
85
84
Apr.
26
2534 Feb. 26
Feb. 26
1434 June 17
.
July
July
July
July
July
67 34 July
10734 Jan.
14
23
29
29
29
19
5
10734 July 29
98
July 25
k
Apr.
96
9634 Apr.
101
Feb.
23
75
July
25
Apr. 22
73
Mar.
July
26
69
July
July
July
July
25
26
26
28
July
July
July
1 10334 July
12 10634 July
21
20
11
27
30
May
74
52
llA
69
Mar.
74
Mar. 24
47
June
11*
62
Jan.
3
Jan.
19
15
3434 June
3434 June
112
May
55
July
22
July
July
10134 July
10434 July
101
1
65
32
2
11 101
May 27
5534 Jan.
114
July
9934
Sale
3434 Jan.
Mar. 31
7234 Apr.
58
July
1
44
59
56
July
1
42
Sale
55
July
5
11434 11334 July 21 114
55
1
14
23
29
29
29
19
26
10734 July
98
July
96
July
9934 July
75
July
Sale
July
July
July
July
July
July
July
"75"" "7634
5234
44
—-
6634
9934 101
79
-
6534
7134
2234
24
9734 10034
9934 Sale
55
.! 84
Sale
4934 Sale
11334 11434
85 *
29
Sale
79
8234
7534
Sale
Sale
.....
70
10534
9534
9334
9834
Sale
.....
23
"9834 199
Sale
Sale
Sale
Sale
10224
2134
1934
Sale
1734 Sale
Sale
1634
17
"96"
105
Sale
20
20
78
107
634
2134
20
75
.....
21
_
20
50
June
1
68
18
Mar. 31
32
Jan.
5
July
July
4 10334 July
Mar. 30 10634 July
20
11
27
30
9634 Feb.
9234 Apr.
100
28
15 101
1
1
1
Sale
134
M N
J D
74
8
Jan.
105
102
73
"3"
134
1977
{♦Naugatuck RR lat g 4a..
9834 June
83* Apr.
Apr..
94
96
8734 July
70
85
July
1534 July
1434
1534
103
10434 Sale
July
10334 10434 10134 July
Sale
A O
1977 A O
Newark Consoi Gas 5s
7,000 {♦New England RR
♦Cons guar 4s
35,000
9
4
May
1334 June
134
34
134
134 July
8
134 July
* 1
-----
234 Feb. 28
234 Feb. 23
'"34 Mar.'
2
134
134
134 Sale
134 July 12
134 July 29
34
34 -L
1
134
1
134
July 29
134 July 27
Sale
10734 Sale
10734 July 29 10834 July 13
-—-
134
134
134 Mar.
234 Feb.
"234~Feb~.~28
,34
434a—
"i",66o
June
7 106
68
90*
Sale
17,000
"
Sale Prices
June 23 10734 Mar.
24
99
134
♦♦Assent warr A rets No 4 on..1926 J
J
♦4s April 1914 coupon on .....1951 A O
♦4s April 1914 coupon off
1951 A O
♦Assent warr A rcta No 4 on. 1951
10,000
170,000 Nat Steel 1st coll mtge s f 4s
1965 J D
Sale Prices
102
8934
_.1977
...
23
93i
53l
60
8834
K*
70
U N
20,000 Nashville Chat A St L 1st 4s A..1978 F
82,000 Nassau Xlec guar gold 4s stpd...1951 J
July
94
60
104
Sale
70
61"
A O
200n J
26
"
30
29
8
"2634
91
O
1955 A O
D_
85
Sale
94
8734
1955 A
162,000 Morris A Essex lat gu 3He
Constr M 5s aer A
94,000
Constr M 4 He ser B
52,000
11,000 Mutual Fuel Gas 1st gu 5s...
634
934
2634
102
.....1955 A O
Gen A ref
10834
2
..1965 A O
....
26
Highest
10134 Apr.
70
98
102 34 10034 102 34 10034 July
534
204
Monongahela West Penn Pub Serv—
118,000
7634
10934 Sale
10234
19
12,000 ♦♦Mo Pac 3d 7s ext at 4% .July 1938 J
10,000 {♦Mobile A Ohio gen gold 4a
*v38 M
♦Montgomery Dlv 1st g 5s
; 195,000
1947 F
1,111,000
♦Refunding A Improv't 4He ..1977 M
♦Sec 5% notes
1,027,000
...1938 M
July
51
July
3134 July
3234 July
3034 July
19
July
79
108
Sale
101
10034
76
July
July
10234 July
108
103
9734
7134
62
6234 80
10234 104
10434 Sale
98
13%
10534 July 19
10334 July 29
20
85
18
i
1st mtge 4 He
6s debentures
66,000
311,000 Montana Power 1st A ref
75
33
"81""
76X
Sale
5X
July
10534 103
Sale
10134 July
74
77
July
43
48
52 34
July
26
29
2634 July
2334 July
3234 Sale
2134 July
3034 Sale
18
20
1434
July
103
73
81
"99""
18
1949 MO
1986 A A
♦1st ref gold 5a aeries H
ser
Sale
18
deposit
♦1st A ref g 5s ser
G...
•1st A ref 5s
Sale
18
of deposit....
♦General 4s
2634
24
{♦Missouri Pacific RR Co¬
160,000
Sale
2134
25
Sale
85
70
t-
1965 F
Jan
7534
2634
J
at Chic Term s f 4s
1941 M N
23,000 {♦Missouri-Illinois RR 5s ser A...1959 •*
J
Mo Kan A Te* 1st g 4s
113,000
^_._...1990 J I'
Miasour-Kansas-Tsxas RR—
194,000
Sale
55
12$i
9934 July
5 10034 July 26
98
8834 July
1
July 25
8334 July
1
9134 July f"
74
July
5
8634 July 28
75
85
July
1
July 25
96
98
July
5
July 23
76
78
July
1
July 11
al0834 Julyl2 a 108 34 July 12
69
71
July 18
July
7
10034 July
6 10334 July 21
22
July 20 22
July 20
10234 10334 105
73
J
J
J
J
...1938 J
72
7534
10134 10234 103
25
2234
9934
Sale
9134
......1940 J
J
1951 M S
1952 M N
1979 J
J
99
-----
89
22 X
Sale
96
98
23 X
87
100
Sale
-----
11134
99
99
9734
9334
81
10834 11134 109
84 34
rnmmmm
Sale
97
9934
76
Sale
...
33,000 Metropolitan Edison 4 Mi* ser D..1968 M S
19,000 Met Water, Sewer A: Drain 534*..1950 A O
•{♦Mat West Side Elev (Chic) 4s. 1938 " A
Sale
95
A
McGrory Stores Corp a f deb 5s..1951 M N
75
8034
"
27,000
4,000
95
96
•
10034
9634
9134
8334
8334
10034 Sale
8834 Sale
8334 Sale
Sale
8734
7734
10734
Mob * Montg 1st g 4 He
South Ry Joint Monon 4s
4,000
Lowest
102
Paducah Ac Mem Dlv 4s....
St Louis Dlv 2d gold 3s
2,000
Hxghesi
Sale Prices
Sale Prices
Ask'Bid
Ask
10534 July 14 106
July 22
10534 Sale 10534 106
105
106
10334 July
2 10534 July 29
105
Ask
1946 J
1
RANGE SINCE JAN.
Lowest
July 30
July 1
10334 Sale
10634 10934
Loulavllle & Nashville RR—
-
402,000
1938
S
1966 M S
....
PRICES IN JULY
Price
Jan. 3
IS
EXCHANGL
1X July
134 Mar.
Feb.
28
Feb.
15
—
234
107
Sale
117
11934
80
J
J
20
52
1945 J
J
2534
33
134
10734
30
11934
2734
27
65
3034
2734
55
12034
2534
27
1
103
July
Mar.
65
11934 July
3034
2834 July
2734
2534 July
20 11934 July
30
22
July
12 2934 July
20
2
7
11634 Feb.
2434 Apr.
2434 Mar.
234 Feb. 28
10834 July 13
120
May 18
3234|May 12
31
tMay 11
Sales in
ss
Price
Sr
BONDS
July
Value
n«w
19,000
l>t g 4 %s aerlaa b
.......1961 m n
n j Junction rr go 1st 4a...—1986 f A
n j Pow a Light 1st 4%s
1960
"84,665
91,000 New Orleans Great Nor 5a
60,000
169,000
271,000
54,000
42,000
101.000
24,000
11,000
38,000
80,000
16,000
2,000
'
'
<
1953
j
d
Sale
121
123)4 Sale
122 % Sale
95
Ask
65
Sale
63
42
65
series a.1952
1952
1st a ref 5s series b...........1955
New Orleans Term 1st 4s guar... 1953
{•♦n o Tex a Msx Income 5s
1935
45
52
97
Sale
Sale
100
Sale
96% Sale
Sale
100
Sale
—...—1954
76
51
f
a
f
a
30
♦Certificates of deposit....
g.....1956
1956
•1st mtge gold 5s series
•1st 4Hs series d
•First 5%s series a
Consol 4s series a
1945
10-year 3%■ secured s f
a
o
91)4
64)4
71
83
93%
j
94 %
59,000
4s collateral trust
1st lien a ref
54
58
66
70
Sale
82)4
84
7634 83)4
61)4 Sale
6734 71)4
67)4
80
48)4
Sale
41
62
Sale
Sale
43H
Sale
36
July
77
Sale
Sale
Sale
52
Sale
Sale
1946
o
a
a
1951
a
1938
o
1947
90
104
o
Sale
49)4
.1965
o
103
o
103
Sale
.1948 j
d
123
Sale
Sale
.1966
....
72
Sale
107)4 10834
10934
48)4 Sale
46
47)4
Sale
54
July
69
72
102
105
5534
4934
10534
106
5
Jan,
31
76
14
30
10
2634 May
July 23
July 22
July 22
37
July 25
35
July 22
40
July 25
35% Feb. 21
48% June 20
82
Jan.
3
June 17
38% June 16
47
23
22
24
22
23
22
Mar.
June
Mar.
June
Mar.
35
38
36
31
Apr.
1
Mar. 30
!
8
5
11
51
June 17
Jan.
Jan.
11
10
67
June 17
June 21
June 17
June 17
94%
98%
65%
82%
Jan.
Jan.
Jan.
Jan.
13
30
July
56)4 July
48)4 July
63)4 July
25
July
July
26
55)4
100)4
5034
105)4
106)4
14
86% Apr.
1 100% July 28
July 14
84% Mar. 31 100
84
67
105
31
2T
73
July
72
50
91% Jan.
65% Jan.
70
102
Apr. 21
Mar. 11
16
61)4 July
63
July
July
Sale
62
July
July
77)4 65
Sale
98
July
102
July
Sale
53
July
100)4 July
Sale
4834 July
105
Sale
July
105)4 July
Jan.
Jan.
7
110% Apr. 20 111% Jan.
38
34
21
15
25
25
22
July
7634 July
64)4 July
July
1953
34* series e
84
77)4 July
72
July
Sale
a
Jan.
19
28
July 25
78)4 July 28
64)4 July 25
70
July 25
72)4 July 25
July
July
July
July
Sale
1953
12,000
1st gtd 5s series b
........
38,000 n y Dock 1st gold 4s
♦♦Serial 5s g notes..
2,000
Convertible 5% notes.....
26,000
83,000
72
Sale
78
74
1974 a
4 108
104)4 Apr.
71
61)4 July
a
a
1947
.....
1st mtge 3%s extended to
19,000
315.000 n y Connecting 1st gu 44s a
160,000 n y Edison 34s series d
Sale
66
69)4
1938 a o
—.
Octl
-
32
1978 m s
Refunding 54* series a
Refunding 44s series c
3-year 6s
34
o
..
o
New York Chicago a St Louis—
484,000
33
25
313
29j
62)4 Sale
7834 Sale
70
71%
5434 Sale
61)4 Sale
5934
65
July 22"
July 29-
27
26
23
26
14
26
23
22
22
25
22
25
July
62)4 July
48 % July
100)4 July
100
July
71
July
35
July
38
July
36
July
37
July
©35
July
40
July
35
July
11034 July
July
July
July
July
July
July
July
9534
9634
64)4 Sale
8134
85)4
75
85)4
......
Ref a Impt. 44* series a.......2013 a
.1998 f
Lake Shore coll g 34s....
1998 f
Mich Coot coil g 34s.
2,030,000
30~
3534 "39""
34)4 38)4
29
30
68
Sale
Highest
1 126
8 124
July 22 122% June
July 29 120X Jan.
108
July
July
97)4 July
97)4 July
60)4 July
Sale
Sale
j
3534
3934
3634
41
Sale
Sale
.1942 j
...
Debenture 4s of 1912
71
69)4
29)4
36
55
Sale
Sale
Sale
Sale Prices
1 126
1 124
11034 ill" 11034 July
111
Sale
Sale
82
.1997 j
n y c a h r g mtge 34s
33
j"j 110%
Ref a Impt 4%s series a..... .2913 a o
.2413 a o
ref a Impt 5s series c
.1952 MN
Conr secured 3%s
.........
479,000
23,000
823,000
60,000
10,000
Sale
45
.1946 a
...
31)4
Sale
.1998 f
.....
Sale
50
Sale
49
33
Npt a Cln b pen gu g l^s
New York Central rr—
Sale
42
74
1954 a o
..
•Certificates of deposit....
29
36
54
34
33
34
Sale Prices
95
New Orleans p s 1st a ref 5s a
•First 5s series b
Lowest
1
107)4 107)4 107 54 106)4 July
W
Highest
Highest
Sale Prices
Lowest
125 % 125)4 123)4 July
12334 124
122)4 July
n o a n'eastern ref 4%s
677,000
J
July 30
Ask Bid
Bid
95
107""
57
a.. 1983
ser
122% 123)4
July 1
44
431,000
150,000
764,000
900,000
617,000
>
Ask
Bid
36,000
V
PRICES IN JULY
•
1938
$
England tat 30-yr Ss a
JAN. 1
RANGE SINCE
Jan. 3
stock exchange
n. 7.
27
exchange—bonds
n. y. stock
aug., 1988]
25
20
26
July 26
July 29
July 30
July 14
7
July
1
July
July 29
62
42
64
38
53
June
13
11
17
84
Jan.
11
June
74
Jan.
3
June
62
Jan.
Mar.
77
Jan.
Apr.
90
Jan.
3
3
3
6
58% June 23
18*
llH
June
98
June
108
Jan.
7
102)
July
109% Jan.
4
39
Mar.
55% June ,6
100% July 14
7
50% July
106
May
4
106% July 29
44
Feb.
46
95% Jan.
June
101
Apr.
101% Apr.
n y a Erie—See Erie rr.
■
26,000
53,000
n y Gas el Lt Ht a Pow 5s
Purchase money coll tr g
4a.. .1949
A
7,000 ♦n y a Greenwood Lake 5s
2,000 n y a Harlem g 34s
7,000 n y Lack a Western 4a ser a
.1946 MN
Guar 44s series b
.1973 N N
....
%
f
♦n y l b a w
•Dock a
.2090 M N
123)4
113)4 114)4
...
!
..
85
93)4
.....
Coal a rr 54s.- .1942 M N
j
.1943 j
....
18
16
84
10234
.1973 M N
123% 124
11534
98)4 100
45)4
60)4
52
75
n y a Long Branch gen 4s.
...
.
.1941
t»nyan Eng (Bost Term) 4s.. .1939
M S
a
100
July
51
50
July
11534 July
6
2
1734 July
July
July
25
6
28
6 100
75
75
95
95
28
61
60
•Non-conv debenture 4s..... .1947 U S
•Non-conv debenture 34s... .1947 a o
1134
11 *
•Non-conv debenture 34s... .1954 a
.1955 j
•Non-conv debenture 4s
41,000
14
10
20
14
16)4
16)4
15%
1234
12)4
15)4
17)4
13
15
19)4
♦Non-conv debenture 4s
•Convertible debenture 34a. .1956 j
.1948 j
48,000
330.000
37,000
o
%
14 k
j
14
.1956 M N
j
11
j
17)4
2434
Sale
13
\VA
•
♦Collateral trust 6s..
.1940 a
27
•Debenture 4s
.1957 M N
6
.1967 j
d
♦let a ref 44s ser of 1927
10,000
{♦Harlem r a Pt Ches *st 4s. .1954 m n
.1992 m s
84,000 {♦n y Ont a West 1st g 4s
.1955 j d
•General 4s.
23,000
17
Sale
19 34
51)4
9)4
5)4
Sale
36,000
o
345.0001
...
.1942 a
{♦n y Prov a Boston gen 4s
"5", 660
57,000
.1951 u h
92)4 Sale
90
96)
106
.1951 M N
106
.1956 MN
105)4 Sale
69,000 {♦♦n y Susq a West 1st raf g 5s-1937
♦♦Second gold 4%a
1937 f a
"7",660 •General gold 5s
1940 f a
•Terminal 1st gold 5s.———1943 M N
2,000
158,000 n y tsl 1st a gem f 4Us
1939 mn
Ref mtge 3%s series b
45,000
1967 j j
3,000 n y Trap Rock 1st s f g 6s
1946 j d
6s stamped
36,000
—--—1946
69,000 {♦♦n y Westcbes a Bos 1st 4%s-1946 j~"j
16
107
M
♦{•Norfolk a South 1st g 5s....1941
1996
1961
79
69
North American Co deb 5s
28,000 North Am Edison deb 5s ser a—1957
Deb 5 >4* ®er b
Aug 15 1963
114,000
Deb 5s series c
Nov 15 1969
145,000
1,000 North Cent gen a ref 5s ser a... 1974
Gen a ref 414s series a
1974
3.000
{♦Northern Ohio Ry 1st guar 5s.
Apr 1 1935 and sub coupons—1945
♦Oct 1938 and sub coupons...1945
♦Certificates of dep stamped
Sale
Sale
A
11)4
Sale
Sale
O
a
Sale
M
S
103
f
a
103)4 Sale
mn
M
8
M
8
a
o
Sale
100
Sale
119)4 125
115)4 119
Gen lien ry a Id gr 3s
1997
Jan 2047
2047
2047
a
Ref a Impt 4%s Series
Ref a Impt 6s Series b
869,000
Ref a Impt 5s Series
35,000
85,000
—
c
Ref a Impt 5s Series d
^Northern ry of Calif guar 5s.
Northern States Power 3)4®
225,660
«
■'
*
•'
2047
2047
l°h
1967
extended ..1944
n'western Teleg 4>48
'
.
•
•
/'
"V
•
,
•
'
-
40", 606
Oregon rr a Nav con g 4s
1946
40,000 Oregon Short Line 1st con g 5s.. 1946
1st guar cons 5s stamped
1946
71.000
496.000 Ore-Wash RRANav IstAref 4s—1961
1962
331,000 Otis Steel 1st mtge 4)4® a
15,000 Pacific Coast Co 1st g 5s........ 1946
1964
202,000 Pacific Gas a k14s ser g
1st a ref mtge 3l(s ser h—.1961
239,000
1st a ref mtge 3)4* ®er i.......1966
283,000
f
j
j
73
77
j
87)4 Sale
22
40
50
75
Sale
50)4
5534
Sale
97 ;
0
Sale
57)4 Sale
80
58
a
j
67
98
j
a
f
93
Jan.
3
26
5
22
12
28
5
July
July
July
July
July
28
July
11% July
1934 Jan.
17% Jan.
13
11
Jan
Jan.
17
12
June■
t
19
14
6
14
20
19
14
11
June 2f
21
18
11
June 26
ii*
11
June 23
13
June
20% Jan.
18% Jan.
23% Jan.
8
13
12
11
14
12
7
18
.
8
10
7
7
21
July
7
61
July 25
10 h July 25
8
July 29
35
Jan.
Mar. 31
12
Jan
Apr. 27
51
June 23
5% Mar. 31
4
Mar. 30
23
Jan
79
Feb.
58
18
7
June 2f
58
19% June 2f
5
13
11% June 23
8
Feb.
j
July
10834 July
25
1
106
104)4 July
28
92
Mar. 29 104% July
28
?
70
Apr.
9
Feb.
94% Jan.
8 106% Jan.
4
104
1
103
8
103
Apr.
Apr.
21
9 106% June 10
5 106% June 30
83
98
83
July
106)4 10634 July
106
105)4 July
106
10534 July
11
i*
9
July
July
10634 July
106)1
July
106)4 JtUy
12
July
8
11
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
21
Sale
83
56 J4
60
73)4
65)4
65 %
100
7
Jan.
28 109
Mar. 30
16
Feb. 11
11%
8%
5% Mar. 30
52 "
40% Jan. 31
104% July 30 107
10
734 July
45
105%
75
5%
108%
108
93%
z99%
15%
M
15
45
117%
106
104
107
July
July
104
July
110
July
July
107
Jan.,
Jan.
Jan.
j
11
10
^
13
12
6)4
11
5)4
6
Apr. 25
Jan.
7
8 108% June 24
Apr.
62
Mar. 24 64% July 25
60
Mar. 31
75
July 27
3% Mar. 29
6% Jan. IT
104% Jan. 28 109% June 22
104%
107% May 18 108%
82
Mar. 30
95%
86% Mar. 19 99%
1
16%
8% Apr.
9
Mar. 31
15%
43% July 25 53
111
Mar. 30 119%
97
9
7
28
22
16
Apr.
1 106
Mar. 31
Jan.* 25
July
26
Feb.
23
17
Feb.
Jan.
3
28
Jan.
5
Jan. 24 107
July
7
1 104
July 28
96% Apr.
July 22
110
July 22 110
107
July 16 116% Jan. 28
99% Apr. 18 104
28
J
Sale
Sale
June 29
23
May
June 29
28
65
67
67
July
July
July
July
July
July
26
67
41
June
25
40
June
1 103% July
22
May 11
7
93% Jan
June
21
83%
59%
65%
75%
66%
6834
74)4 July
50
July
56 )4 July
66)4 July
57)4 July
5734 July
Jan.
13
June
80
Jan.
102
Feb.
11
10
14
8
102
103% July
22
Jan.
10
Jan.
Jan.
18
3
Mar.
15
25
53% June
21
46
June
45
25
79
June
Jan.
100
5)4
4)4
6
5)4
7)4 July
434 July
21
23
7% July
6% July
102)4
Sale
103 34
m s
10134 Sale
101
j
j
j
d
104
j
d
96)| Sale
101)4 Sale
99)4 101)4
Sale
Sale
Sale
100%,
Sale
f
a
11134 Sale
11334 U4
1 103 %
102)4 103)4 10134 July
1
99
Sale
97
July
99
10334 July 28 104%
103)4 104
1 102
101)4 101 % 100)4 July
6 113%
11334 July
11334 Sale
111)4 113
109)4 Sale
116
117)4
11734
105)4 Sale
66
73)4
110
mn
j
d
—
58
109)4 Sale
105)4 Sale
101)4 Sale
107
107
--
Sale
102"" July" "i 103% July
HO % 115
108
107
106 """July""7 107% July
112
113
Sale
115
115)4 113
99
Sale
100)4
78)4
Sale
99
Sale
75
50
75)4 Sale
52
July
July
July
July
July
114
Sale
112
Sale
109)4
Sale
107
Sale
103)4
Sale
12
Jan.
88% Jan.
76
100% May
102 )4 July
10834 108)4
102)4 Sale
97
13
Jan.
July
101
23
102
mn
3
19
12
70
10154
102)4 Sale
10334 Sale
102)4
j
m s
18
July 25
May 10
49
104)4 101)4 July
35
Sale
Sale
92)4
6234
j
Jan.
Mar,
■'
2,000 {♦Ogden a Lake Ch 1st guar g 4*1946
♦4s stamped..................1948
152,000
Ohio Connecting Ry 1st 4s...... 1943
—1965
358",660 Ohio Edison 1st mtge 4s
1st mtge 4s...................1967
183,000
1st mtge 3%s
1972
175,000
29,000 Oklahoma Gas a Elec 3%s———1966
4s debentures................1946
113,000
28,000 Ontario Power n f lit 5s—.....1943
Ontario Transmission 1st 5s
1945
For footnotes, see page 30.
j
q
j
Jan.
80
Apr. 28
1134 June 29
July
50
70
22
70
q
j
19
102)4 102 % 103)4 102)4 July
105J4
104)4 July
105)4 107
101)4 Sale
101)4 July
10334 Sale
110
110
110
112
July
107
110
July
110
107
70
j
July
July
July
July
July
24
July
934 July
16 34 July
54
July
8 % July
5)4 July
13)4
1534
16%
12 %
16)4
102
35
70
April '33 to Oct '34 coupons. 1945
Northern Pacific prior lien «s
955,000
247,000
74,000
16
16
July
108)4 108)4 107)4 July
ii*
70
M N
A
7
14
41
July
4334
104)4 July
104)4 Sale
107 )4 July
107)4 107)4
80
63
65
July
68
July
72)4 66
4
4 34
4)4
July
108
108)4 107)4 Jply
107)4 July
108)4
qq
Sale
Sale
91)4 July
Sale
97)4 July
100)4
Sale
10)4 July
1134
10)4 July
11)4
43 % July
52
47)4
Sale
Sale
117
114% July
Sale
July
105)4 105)4 104
Sale
S
f
July
15
10)4
Sale
Norfolk a West Rv 1st con g 4s
Sale
9)4
104)4 10534
o
f 614 a
1950
•{•Norfolk South 1st a rei 5s a.1961 f
•Certificates of deposit
...
Mar. 12
Apr. 18
58
59
51
"7)4
Sale
Niagara Falls Power 3%s—......1966
Nlag Lock a Ont Pow 1st 5s a—1955 a o
Niagara Share (Mo) deb 5)4*——1950 M N
Nord Rys extl a
64
60)4
10)4 Sale
8
634
102)4 100
83
80)4
81)4
10634 Sale
10634
10634 Sale
105)4
106
10634 .10534
Sale
a
Sale
100
16)4
1034
4734
"7 H
43)4
106)4
10834
Sale
.......
58,000
4,000
56,000
62,000
182,000
93,000
6,000
64,000
295,000
58
69
Sale
.1947 M N
j
May 23 22
Apr. 22 103
75
.
j
8
o
.1993 a o
n y a Putnam 1st con guar 4s
n y a Queens El Lt a Pr 3%s._ .1965 m n
New York Railways Corp—
j
{Prior lien 6s stamped....... .1958 j
32,000
1,000 ny a Rich Gas 1st 6s a
48,000 New York Steam 1st 6s ssr a—
37,000
1st mortgage 5s..............
1st mortgage 5s__............
26,000
61
60
75
13
17)4
12
1834
2434
9)4
•Convertible debenture 6s
16
95
85~" Apr". "8 "96 % Mar.
{♦n y New Haven a Hartford—
15,000
39,000
64,000
9
2
July
121% May 31 125
112% Apr. 16 115% July
45
70
95
60
July
70
75
95
"99"" 106)4
o
July
60
20
45
100
Impt 1st 5s
16
9934 100
17
54
9
125
123)4 123)4 123 % July
114)4 115
11434 July
52 34
57
Sale
July
July
July
July
July
10934 July
11034
10734 107)4 106)4 July
Sale
103
July
104
6 114
1 115
1 100%
6
78%
27
57
13 110%
107%
104
July
July
July
July
July
July
July
July
21
8
V 7% July
4% July
108% Jan.
1
98
Apr.
25
98
Apr.
22
91% Apr.
7
98% Jan.
22
96% Apr.
8 111% Apr.
110
May
28 103" Apr.
14 109
Apr.
110% Apr.
90% June
13
21
12
23
3 108%
,2 104%
2 103% July 25
5
99
July 22
June 11
31
181*
\W*
Mar. 15
Feb.
23
110
Jan.
10
16 116% Jan.
17
10
13
11
12
22
iv
59
Apr.
4
45
Jan.
26
106% Apr.
102% Apr.
98% Apr.
July
Jan.
m Jan.
it*
July
July
22
25
19
11 111% June 11
9
4 107% June
2 104
July
19
28
N. Y. STOCK
iSales in
BONDS
N. Y. STOCK EXCHANGE
1938
Bid
f debenture 6s
3%•
1§§'RRR
38,000
conv
RRExt
Parmelee Trans
Ask Bid
Ask
70
Sale
70
92 %
40
66
85
Sale
O
103 % 104%
104 % Sale
106
65
Sale
D
J
99
A
J
...1947 M
S
109
—
69 %
63
91% Sale
71%
73%
94 H
M
8
—1944 A
O
Sale
8
118%
79%
• ' 'Ha
1968
deb 6s
conv
Ask
103
S
—.......1955 J
debenture
Bid
88
82
Paterson ft Passaic GAB 5s
Il94« M
♦Paullsta Ry 1st A ref 7s ser
A...1942 M
S
105%
95
102%
Sale
102% 100
103
Sale
103
98% July
103% 102% July
63%
61%
Sale
63
Sale
95% 96%
82% Sale
92
93%
79
Sale
51^
119
90H
Sale
119%
122
27%
55
47
59%
Highest
Sale Prices
70
July
July
60
105% July
105% Sale
105% 105% 105% July
93%
45
Lowest
July 30
July 1
J
A
Paramount Broadway
Corp—
7,000
1st mtge s f ft 3s loan ctfs. .....1955 P
Paramount Pictures Inc—
s
RANGE SINCE JAN.
1
Jan. 3
♦♦Pacific RR of Mo 1st oxt 4s
1*38 F
**2d extended Hold 5s.
.....1958 J
Pacific Tel & Tel 3%sser B
1966 A
Ref mtge 3%s series C
1966 J
Paducah ft Illinois 1st s f 4%§__1955 J
Panhandle Eastern Pipe L 4s A.. 1953 M
132,000
268,000
PRICES IN JULY
Price
July
Value
1,000
7,000
43,000
145,000
5,000
26,000
EXCHANGE-BONDS
61
July
91% July
79
88
July
July
43% July
Lowest
Sale Prices
Sale Prices
Sale Prices
70
69
June 24
66
60
June 24
July
1
July 30
July
1
30, 106
2
19 106% July
26 99 ~ July 26
1 103% July 21
-
13
63
July
1 100
1 83%
5 92%
16 50
19
July 19
July 20
July 29
July 29
-----
75
60
Highest
Jan.
Jan
82
70
6
19
June 21
102% Apr.
2 106
102% Jan.
106% July
2
103
Apr. 14
98% July :
98
Apr.
103% July 21
56% Mar. 31
63
81
57
Mar. 31
July
19
Mar. 31 100
July 19
83% July 20
92% Feb.
1
50
July 29
120
Apr. 29
78% Apr.
1
31% Mar. 31
118% Jan. 21
Jan.
26
97% May
102% Jan.
7 103% Jan.
June
103% Jan.
28
13
21
Feo.
15
Mar. 25
60
70
Pennsylvania Co—
1,000
Guar 3 %a coll
tr ctfs ser
B....1941 F A
Guar ft 3Hs tr ctfs Series
C.__ 1942 J D
Guar ft 3%« tr ctfs Berles
D...1944 J D
•,t°-year «uar
19o,000
28-year 4s
UN
tr ctt» «■ Ser E..1952
........1963 F
A
45.000 Penn Dixie Cement 1st 6s
A_IIIIl941 M S
1,000 Penn Glass Sand 1st mtge 4%sIIl960 J D
Penn Ohio A Detroit RR-
83,000
1st A ref gold 4%a series A—1977 A 0
*%■ series B
J
1981 J
-
102% 103%
103
104
100% 103
99%
99
100
102% 103
92%
100
Sale
89
96
Sale
80
Sale
103
88%
105%
103% 104%
85%
100% Sale
109% 110%
98%
104%
108%
108%
Sale
....
90
103
100% July
99% 103%
101
20 100% July 20
97
90
91
93%
96
93%
94%
88%
92% Sale
88%
105%
105%
94%
96
89
July
July
July
91% July 13
95% July 25
94
July 21
105% July 27
July
July
6
95
July
29
8 103% Jan.
104
88% Apr.
Apr.
83
77
100% Jan. 13
94
July 21
105% July 27
Jan.
100% Apr.
83
June 22 104% Jan.
6
......
976,000 Penn Pow A Lt 1st M 4%a
7.000 Penn RR consol Bold 4s
71,000
,
1981 A O
....1943 UN
Consol Bold 4s
11-RRQ
~
165,000
1948 M N
Stamped dollar
Gen
mtBe
1948 HN
bonds
3%a series
C
1.000
Consol 4%a Issue of 1915
1960
General 4%a Series A
......1965
General 5s Series B
1968
Debenture Bold 4Ha
"
1970
General 4%a series D_—.1—1981
119.000
Gen mtBe 4%a series E
1984
325,000
Conv deb 3%a
1952
12,000 Peoples Gas A Coke 1st 4s
1943
F
n
Refunding
A
A
M S
117,000
1st B 4 Us
^§'RRR £helps
I
A
IIIIIIIIIIl980
M
1952 J
conv 3Hi deb
*
-1943
General
4 %a aerlea
D—_
}97,000 Phlla Company
2g,000 Plllaburv Flour Mills
34,000 ^Philippine Ry 1st
Pirelli Co (Italy)
}R'RRR p £c ^
Con
10,000
1,000
J
1943 4
O
A O
MN
1949 F
Con 4s series H
guar B
Con 4%a
,_6,000
series I
Con 4Hs series
J
1960 F
g——II—II—1963
102%
109% 110%
114
123%
10%
108%
11
100%
73""
80
F
110
106
105
♦*n
Ra«J'<> Keith Orph
105% Sale
106% Sale
106
106
nfn*?f.,aeo * Saratoga
1st gu 6s.1941
A
R?PI!?r * Utaaa 1st
27,000 ♦Rhelnelbe Union afg 7a
3,000 ♦Rhine-Ruhr Wat Serv 6a
D
J
50
103
i
*
45
J
J
J
5%
84
10
Sale
75
O
74% Sale
93% Sale
J
92% 106
S
90
78
106
1956 MN
4Ha..l956 J J
1946 J
J
1953 J
J
A
.....
...
D
J
O
S
8
.1934 M
8
.1948 A
O
stpdIII].1949
J
J
g 4%a—.1941 J
.1941 J
J
J
57,000 Safeway Stores s f deb 4s...... .1947 J D
79,000 Saguenay Pow Ltd 1st M
Y%a~" .1966 A O
21,000 St Jos A Grand Island 1st
J
g 4s I .1947 J
St Lawr A Adirondack
1st g
2d gold 6s—
*
see page
5a"
30.
1S8S
82
June
June
89% June
67
75
Jan.
101% Jan.
101% Jan.
89
Jan.
Mar.
June
84% June
65% Mar.
113% Apr.
107
Apr.
40
Apr.
4
100
117
Mar
H2% Jan.
60
Jan.
8% Jan.
107
Jan.
80% Jan.
Mar.
Apr.
53% June
49% June
50
Apr.
99% Apr.
105% June
104
Apr. 21115
97% Apr. 12 110%
Jan.
Jan.
2o;iloM
3.
11
Jan.
104% July
10
,
3
3
11
10
5
17
8
14
18
4
5
<
3
Feb.
5
Feb.
Jan.
95% Jan.
21
5
3
109% June 11
20
Jan. 19
6% Feb. 21
June
Mar.
Jan.
6
3
19
3
12
3
July 25
Jan.
8
109
Mar.
78% Mar.
10
27
Jan.
Feb.
Jan.
120% Jan.
106
Jan.
m K Jan.
109% June
105
93
July 30
105% July 23
106% July 30
105% July 12
July
.100
105
52
45
104
104
July
July
107% July
109% July
100
July
99
July
91% July
111
July
12
16
31
Feb.
12 109% Apr.
52
77% May 31
17
July
102% July
102% July
94
July
19
8*
107% 107%
41
106
July
July
July
July
52
July
July
52
July
107% July
45
101% Apr. 19 108 % Jan.
May
3 110% Jan.
6
5
9
Apr.
103% June
105% Mar.
104
July
100
90
22
23
10
12
109
102
108
May
Apr.
32
104% May 26
105% Mar 10
104
July 12
Feb.
Feb.
110% June
112% Jan.
112% Jan.
104% Jan.
Jan.
40
Mar
117
June
38
106
109
109
June 30 109
71% June
25
20
25
29
July 30
103
106
41
45
93
105
107% Juiy
107
Apr.
94% June
110
'
50
Sale
July
July
103
59% Sale
59% Sale
59% July
102% 102%
ME* 101% July
48
49
45% July
14
Sale
16% Sale
13% July
107% Sale
105% 106
105% July
82
85
78
84
84%
July
5
4%
7
5
July
33
42
33
50
42
July
91%
92%
96%
97%
91% July
44%
64
July 22
102% July
9
48% July 13
1
18% July
2 107% July
85
July
7
July
42
July
98
July 25
92
.1996 J
J
.1996 A
O
67
Sale
74
61
Sale
Sale
Sale
Sale
79% Sale
69%
68%
86
102
99% Sale
Sale
57%
69%
68
67
57
July
July
79
July
62% July
80
July
70% July
103% July
68
July
99% July
19
25
25
20
21
118% July
93% July
110
July
94% July
99% July
36% July
21% July
67% July
5
20
110
112%
68,000
In*lLOC£I" A'k * Lou'* Iat4Ha
2,000 ♦Ruhr Chemical 6s
2,000 {♦Rutland-Canadian 4s
cons
95%
J
O
l.
81
D
A
1955
102% July
Jan.
52
55%
55%
109%
115%
Mar.
July
Apr.
16
4
16
6
14
4
Feb. 10
July 25
Jan. 21
Jan. 21
Jan. 17
Feb. 28
43
Mar.
101
May
May
40
64
July 22
104% Jan.
8
55
9% Mar.
103% Jan.
74% Apr.
85
4% Apr.
32
Mar.
8
18% July 19
May 13
108
8
June
42
82% Apr.
98
June 30
Jan. 10
July 13
July 28
D
MN
Grande June 1st
guar 5s
.1939
Rio Grande Western
1st g 4s...1939
Mat con A coll trust
4s series a!.1949
Rochester Gas A EI 4H* ser
D....1977 M
Gen mtge 5s series E
.1962 M
footnotes,
Sale
104%
51%
12% Sale
104% Sale
76
1954 MN
{
♦4%a stamped
100% Sale
Sale
100% 101
91%
93% Sale
98%
98%
A..1950 A
...........
{♦Rutland R R lat
42%
J
...
f 7s
36
113
Sale
41% Sale
109% 110%
74
Feb.
Apr.
Apr.
Apr.
D
3,000
*R^?**Weat ®,ec Power 7a..-,.. 1950 MN
♦Direct mortgage
7,000
gold 6a
1952 MN
♦Cons mtge 6s
10,000
—II" 1953 F A
13,000
with warrantsl! 1955 A O
118,000 Richfield Oil 4s conv deb
.1952 M S
3,000 Richmond Term Ry 1st guar 5a_..1952 J J
s
104% Jul j
104
111
105
1961 F
ser
Gen mtge
4Ha series B
Purch money 1st 5
Ha conv
Gen mtge 4Ha series
C._
♦Rlma Steel
13
105% July
102% 104% 102
101
99%
99% 107% 110% 113
A
92%
103%
103%
103%
99
pt pd ctfs
Republic Steel
Corp 4Hs
For
Sale
106
102
M S
com stk
(65% pd)
J
221,000
O •♦j^henture gold 6s
1941 *
47,000 Read Co Jersey Cen coll
g 4s
1951
546,000
J *•/4%s series B
1997
Gen A ref «%• series A
7,000
1997
307,000 Remington Rand deb 4%a w wlll956 M
276,000
487,000
199,000
96,000
104% July
95% July
109
July
15% July
5% July
18
July
108
July
105%
,
for deb 6s A
July
103
1962 F A
J D
260,000
«n1«£?n#raI R,octrlc 4Ha.. 1965
1st 58 1935
5,000
extended to 1950
4,000
KK
.A» Tobac — 6-.IIi942
2,902,000
^♦Posta|IElec A Cable coll 5s. .1953
Teleg
111,000 Potomac
Power 1st M 3Ha—1966
9,000
ffS*** Steel Car deb 5s
1951
17,000
1,000
79,000
,e" M>ro STg 5S
58
July
Sale
105%
1119 74
J
55% July
75
66
102
1960 A O
D...—...IIII1977
62
Sale
103
99
90
I
July
46% July
5% July
Sale
A
100
A111948
115% July
103% 100% July
71
64
D
D
1st gen 5s series B
1st gen 5s series
C..
lat 4
aeries
Sale
102% July 27
105% July 23
110% July 23
110
July 22
90
July 21
116
July 25
97% July 29
104
8
July
1
86
July
94% July 29
94% July 30
82% July 29
116% July 20
111% July 29>]
50
July 27
7% July 25
101% July 13
71
July 29
July 25
July 25
July 25
July 26
7
July
—
1970 J
..
Sale
July
July
July
July
85
July
113% July
94
July
101
July
81% July
88% July
89
July
79
July
113%
108% July
105% Sale
107% 107% 105% July
103
108
106% 108% 106% July
101
102% 104% 114
101
Sale
104
106
101
July
93
93% Sale
94% Sale
July
Sale
109
108% Sale
108% July
13
Sale
12
13% Sale
July
5
4% Sale
5%
4% July
15
Sale
Sale
15
14
July
107% 108 < 104
105% 104% July
97%
97%
80
90
93" Sale
90
July
104% Sale
108%
110%
110%
110%
Sale
54
Sale
108
7,000 Pitts
1.000
lat
57,000
1st mtge 4 Hi series C
12,000 Pitt. Y A Ash 1st ge n 4sser
"4",666
Sale
Sale
56% Sale
54%
58%
1964 MN
J guar
Gen guar 5s series A
General g 5s ser B
General 4H> series C
-----
"2,666
84
Sale
62
Sale
98%
104%
107%
107%
109
46% 49
7
5% Sale
.100% 102
1975 A O
IIIIl977 J J
Va A Char 1st
guar 4s
1943 MN
A West Va 1st 4V(s ser A ~ 1958 J D
mtge 4%. series
B———IIl959 A O
179,099
83,000
86,000
54,000
233,000
90
Con 4s series G guar g—__..1957 MN
5,000
62,655
S
1945 MN
g^-II-MM
1.900
2,000
M
.1942 A O
Con 4s series D
guar B
'Ha series E guar B
Con 4. series F guar
9%
107
93% Sale
106% Sale
16% Sale
4% Sale
S
1940
,
115
J
B__IIIIl942
guar
111
61
1952 MN
B guar B___
Sale
114
J
f 4s 1937
L * 4**a Mrlei A
414* series
Con 4Ha series C
109
103
S
XI—1952
Sale
Sale
109
1949 M
4%a
116%
J
1973 i
7s
conv
A
Sale
84%
94%
94%
79
Sale
81%
115% 117% 116%
Sale
76
97% Sale
85
103
Sale
ffl
94% Sale
112
111
106
110%
110% 111"'
Sale
87% Sale
115% 115% 116
Sale
Sale
Sale
Sale
100%
87%
115%
109%
10F
101% Sale
101%
82%
89%
89%
D
1967 M
30-yr s
29-yr 6s
conv
14,000 Pitts Coke A Iron
Sale
D
Bo'ld'Sal 1967
secured
8
D
M.N
1981 J
156,000 Phlla Electric 1st A ref 3Ha
242,000 {♦PbMa A Read C A I ref 5s
194,000
♦Convertible deb 6s-..
Sale
120%
111% Sale
90% Sale
J
Series B
1974 F
Gen B 4%a series
C—IIIIIIIl977 J
67,000
------
0
J
o1* B>lf 5s Waal1 lM
£
General
nnn
5,000
------
120
106
Sale
116%
O
1956
series C
Dodge
A
«• aeries A...1956
1st 4s Series B
114
113
95
101%
-.-IIII-lW
Bold S.
/® Marquette
D
D
lf'900 Peoria & East 1st cons 4s
1940
84,000
♦Income 4s (flat)
1990
4,000 Peoria A Pekln Un 1st 5%YY-Il974
nn§*RRR
103,000
A
J
529,000
212,000
194,000
29,000
O
1970 A
Sale
Sale
Sale
Sale
Sale"
115% 125
89% Sale
Sale
109
111
99% 100
26% 32
89%
92
96% Sale
34%
35%
19
22
22
30
Sale
30%
30%
80
Sale
22%
31
29%
29%
29%
29%
31
30
30
29%
29%
98%
19
9%
11
9%
30
30
32
104% Sale
104
~55~~
68%
42
21%
119
108%
9%
40
31
30
40%
15%
Sale
30
28
90% Sale
99
36
21%
28
104
45
26
118
23
29
28
115
90%
91
107% Sale
91% 92
11
23
32%
14
12%
101% Sale
100% Sale
108
109%
116
July
90
July
94% July
35
July
21% July
29%
29%
29%
29%
89%
105% 103
105
104
28% 21
28%
35" 68% 35
68%
Sale
34
37% 38% 32%
17
16% Sale
Sale
16%
120%
121%
.108%
109%
109%
12
10% Sale
14
10%
22
22%
22%
7
5%
5%
14
6%
14
19
6%
10
9
103%
102%
104
July
89% July
107
July
July
July
July
July
July
—
94
97%
—
91
94
30% July 13
30% July 20
30% July 26
30
105
July
July
6
29
104
July
11
75
58
June
93% Jan.
68
July
Apr.
84
100
Apr.
71% Apr.
94% Apr.
72
Mar.
92
June
9
79% Jan.
Jan.
11
4
3
4
Jan.
19 93
1 103% July
21
118% July
93% July
5
20
112
June 30
94% July
101
19
Jan.
21
28% Jan.
36% July
25
20
Jan.
24
Feb.
28
27
27
Jan.
Mar.
IV*
Apr. 23
26
Jan.
26% Jan.
89% Mar.
104
Mar.
32
32
Mar.
8
Apr. 21
32% Apr. 22
105
July 29
105% May 14
34
July
July
39
19
July'
26
21
109% July'28
14% July 23
23
July 29
6% July
9
July
July
July
July
July
July
2
9% July
11
105
July
103% July
105% July
29
29
18
Apr.
50
Feb.
41
Sale
104% 106
103
July
Sale
103% Sale
102% July
107% 105% 107% 105
July
94
2
19
29
25
25
52% Apr.
1
48% June 16
Jan.
41
Jan.
4
21
Feb.
18
28% Apr.
13% June
118% Jan.
107% Apr.
7% May
20j|
Jan.
6
121
May 27
110
Feb.
2
July 23
Apr. 18
20% Jan.
hi*
5% June
12% Jan.
6
May
12% Feb. 24
Feb.
16
Feb.
23
100% Mar. 18 105
July 29
99% Mar. 31 103% July 29
103
Apr.
18 109
Jan.
19
aug., 1938]
n. t. STOCK
,
Sales in
Value
y. stock exchange
n.
RANGE SINCE JAN.
PRICES IN JULY
Price
1-2
bonds
July
39
EXCHANGE—BONDS
£0-
July 30
July 1
1938
Ask
Bid
Ask Bid
Bid
Ask
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Highest
Lowest
Highest
Lowest
8t Louis Iron Mtn at South—
♦*RlT«r & Gulf DIt 1st 0 4s...1933
182,000
♦Certificates of deposit
5,000
18,000 {♦St L Peo & N W 1st 5s
-1948
8,000 St L Rky M & Pac 5s stmpd.
1955
{♦St Louis-San Francisco Ry—
♦Prior lien 4s series A
.—1950
630,000
♦Certificates of deposit.....
772,000
♦Prior Hen 5s series B
371,000
...1950
♦Certificates of deposit....
77,000
♦Con M 4 Ha series A
845,000
1978
♦Certificates of deposit stamped.
516,000
77,000 {♦St Louis Southwest 1st it 4s
1989
♦2d gold 4s Income bond..Not 1989
34,000
♦♦1st terminal & unlf 5s......1952
112,000
131,000
MN
63 %
60
J
17
J
J
65
J
J
13 %
J
j""J
m's
MN
J
J
73
Sale
12% Sale
52% Sale
....! 59%
14
Sale
50%
63%
Sale
11
9% Sale
11% Sale
\l*
~13%
10
li'i
Sale
10%
Sale
65
71%
9%
50%
35
25
J
J
29
20
J
15%
1,000 St Paul & Duluth 1st consoi 4s.. 1968 J D
J
{♦St Paul B Grand Trunk 4%a._1947 J
13~2~666 {♦St Paul & K C Short L guar 4%sl941 F A
67
80
Sale
1990 J
♦Gen & ref 5s series A
»
2r*
Sale
32%
20% Sale
"25"
Sale
15
Sale
88
20
100
V
Sale
Sale
Sale
92
61
Sale
58
85
10
18
60
12%
11
7%
50
June 27
69
Mar.
8% Mar. 26
7% Mar. 30
8% Mar. 30
15
Jan.
10
13% Jan.
15% Jan.
13% Jan.
10
12
10
Jan.
10
46
63
29
25
28
13
10
14
25
Sale
9
9%
8%
50%
31%
20%
14%
88
88
8%
9%
Jan.
42% May
14%
12%
11% Sale
10% Sale
63% Sale
35
37%
23%
25%
16%
18
Sale
Jan.
May 12
Mar. 29
62
12
28
12%
20
7
64
61% July
60
July
18% July
62
July
93
16
Sale
10%
10
July
July
July
July
July
July
July
July
July
July
July
7% July
July
12% July 25
14% July 25
12
July 25
13
July 25
11% July 25
63% July 30
38
July 27
27% July 25
18% July 25
88
July 12
1
11
July 25
tPacific Ext sterOlng guar 4s.. 1940 J
St Paul Union Depot 1st 5s guar. 1972 J
San Ant & Aran Pass 1st guar 4s_l943 J
J
101'
J
118* 119
If,'Sun Antonio Public Serr 1st 6s .1952 J
J
San Diego Cons
..1965
G & El 4s
J
M N
Santa Fe Prase & Phenix 1st 5s.. 1942 M S
1.000 {♦Schulco Co guar 6%s
12.000
♦Stamped
.....
1946 J
2,000 Sclo Vail & N E 1st guar g 4s
1989
1,000 ♦{♦Seaboard Air Line 1st g 4s ..1950
175,000
♦♦Stamped 4s
1950
11,000
♦Adjustment 5s—........Oct 1949
202.000
•♦Refunding g 4s
1959
♦Certificates of deposit♦1st 8c cons 6s series A
....1945
♦Certificates of deposit
{♦♦Atlan-Birm DIt lstg4s.Mayl933
tSeaboard-All Fla 1st 6s A
266,000
109% 110
109
115H
20
8*
20
1946 AO
♦Stamped...,
6,000
652,000
158,000
28,000
82 %
16
........
♦Guar sinking fund 6H* B
13~66O
J
102
32%
MN
115
A
O
A
O
14
14
F
A
A
O
M~S
m"s
4
lM
n
22
!fjj
4%
Sale
90
98
113% Sale
52%
53%
1121932ll2%
110% ----109%
65
61%
16%
16%
W*
27
28%
32
27
28%
32
114
112% 113%
12%
13%
98
July
113% July
54
2%
5%
Sale
3%
Sale
6%
5%
8
5
Sale
8
7% Sale
14%
17
22
6
2
28
14
20
29
98
July
116% July
57
July
112*32 July
111
July
107
July
16% July
17% July
22
7
7
Mar. 30
Mar. 30
6
Mar. 31
14
12
17
16
27% July
18% July
98
27
25
25
21
11
5
25
20
June
13
June
9
Apr.
July
1
12
7% Mar. 26
6% Mar. 19
2
9
108
July
Jan.
9% Jan.
July
102%
118%
81%
113'32
Feb.
104
15
Apr.
29
5
38
2
30
7
15
17
May
88
•
18% Jan.
11% Jan.
67% Jan.
38
98
Apr.
109% Apr.
45
Mar.
109% Jan.
23
Jan.
Jan.
Jan.
June
111
July
112% Jan.
May
20
May
May
May
109% Apr.
25
4
4
2
9
Jan,
4
31
20
25
12
23
Jan.
24
28
July
26% July "19 29
113% July 11 113% July
Sale
11% July 30 11% July
Sale
12
July 30 15% July
3% July
3%
2% July 19
6
7% July
6%
5% July
7
6
6% July
July 25
6
Sale
9% July 22
7% July
Sale
8% July 25
7% July
17
19% July 25
July
20%
29
\lH
Sale
13
4
8%
99%
Sale
July
107
108% 112%« July
110% July
110%
Sale
107
105
July
19
16%
16% July
28
22*
17% July
19%
14
Sale
98
116
5
5
5
1
58
July 26
13% July
5
54% July 12
52% July
St Paul Minn & Manitoba—
9,000
48,000
25,000
37,000
8,000
7,000
1
Jan. 3
30
Mar. 14
24
31
Mar.
8
Mar. 14
116
20
11% July
Mar. 14
10
4
Mar.
17% Jan.
2% Mar.
4% Jan.
8% Jan.
9
4
Apr.
4
May
8
13
Jan.
10% Jan.
9% Jan.
5% June
5% May
10
Jan.
3
5% Jan.
10
22
June
11
11
10
1935
4%
♦Certificates of deposit....
4%
3% Sale
4%
3% July
6
4% July 22
2% Mar. 26
1935
Series B
♦Certificates of deposit........
1951 M 8
...1952 J D
296,000
Shell Union Oil deb 3%s
43,000 Shlnyetsu El Pow 1st (Hi
♦♦Siemens 9c Halske
sec s
f g 7s..1935 J
J
"~9~666
♦Debenture s f 6%«
...1951 M S
8,000 ♦Silesia Elec Corp 6%s.. .......1946 F A
26.000 Slleslan-Am Corp coll tr g 7s
1941
117,000 Simmons Co con* deb 4s........1952
161,000 Skelly Oil debenture 4s.........1951
304,000 SoconyVacuum Oil deb 3%s..
South 9c Nor Ala gu 5s...
64
67
98%
60%
61%
80
97%
106% Sale
97
1950
118
A
O
M
S
1st mtge & ref 4s
106,000
.....1965 F A
J
58,000 Southern Colorado Power 1st g 6s '47 J
193,000 Southern Kraft Corp 4^«
1946 J D
2%
103%
58%
98%
77%
101%
107%
107%
10b
Sale
60
N
61
Sale
N
61
Sale
78
24
28
76
Sale
94
Sale
101%
106%
Sale
Sale
96%
102%
106%
97
Sale
Sale
104
July 29
58% July
2
103% July
50
July
77
July
22% July
73
July
94
July
101 % July
106% July
77% July
24
July
76
July
97
July
1 103
July
1 107% July
13
21
22
21
26
11
108
Sale
106% Sale
108%. 109 *
93 % Sale
90%
92
Sale
Sale
Sale
Sale
52
76
Sale
107%
Sale
W*
Sale
80
104
97%
66%
75%
61%
50
28,
102%
92
104
Sale
99
Sale
3%
—-
73
22%
"77% Sale"
75%
.....1963
69,000 Southern Bell Tel 8c Tel 3%s
1962
40,000 Southern Calif Gas 4%s_—....-1961
4%
5%
98% Sale
104
106%
109%
96%
94%
104% 104
107% 106
Sale
108%
97
93%
92
Sale
4% Jan.
7
2% Apr.
104
July 29
96% Apr.
50
July 28 70% Mar. 16
61% Jan.
5
20% Feb. 20
64
4
1
Apr. 14
Apr. 16
June
91
June 25
Apr. 27
77% Mar.
July
July
3
21
26
Jan.
18
4
97
103
108
Jan.
Apr.
83
82
24
120% Jan.
31
79% Jan.
90% Apr.
104% Apr.
110
Apr.
101%
105%
106%
87%
July
1 104% July
July* 28 107% July
July
8 109% July
July
July
6 97
July
5 94% July
Jan.
16
Mar.
May 14
108% Jan. 18
109% July 14
100
Jan.
3
105
94% May
4
Southern Natural Gas—
1st mtge pipe line 4%s
90,000
1951 A
240,000 Sou Pac Co 4s Cent Pac coll Aug. '49 J
431,000
lst4%a (Oregon Lines) ser A..1977 M
Gold 4%t
618,000
1968 M
Gold 4%s
May 1 1969 M
1,352,000
Gold 4 His
1,177,000
1981 M
555,000
10-year secured 3% 8
1946 J
San Francisco Term 1st 4s
1950 A
92,000
1,286,000
8
P
Sale
98%
54%
Sale
Sale
"
•"
Sale
60
Sale
51
Sale
52%
Sale
52
64
Sale
60%
Sale
89% Sale
72% Sale
65
Sale
38%
50%
Sale
76% Sale
46% Sale
Sale
62
Sale
52
Sale
65%
Sale
J
83% Sale
103% Sale
92% Sale
Memphis DIt 1st g 5s.........1996 J
St Louis DIt 1st g 4s
1951 J
46
59%
J
48
Sale
65
54
East Tenn reorg lien 5s
1938 M S
65
100
Mobile Ac Ohio coll tr 4s
1938 M S
87
Sale
405,000
Southw Bell Tel 3 Hs series B
1964 J
S'western Gas Ac Elec 4s ser D
1960 M N
{♦Spokune Internet 1st g 5s..
Staley (A E) Mfg 1st mtge 4s
1955 J
1946
Standard OH N J deb 3s
1961
1943
299",600
Swift & Co 1st M
D
J
63
♦Studebaker Corp conT deb 6s..1945
197,000
9,000
3%s
Tenn Coal Iron Ac RR gen
Tenn Copper
9,000
154,000
17,000
Co
cit
5s.....1951 J
......1944 M
Gen ref
s
f gold 4s
1 exarkana & F S Ry
Texas Corp
exas
J
8
120% 122
D
A
O
79
58
1
63%
56%
56%
56%
1
1
1
66
1
1
July 25
49% July 25
65
July 25
69% July 25
65
July 22
60
July 26
59%
100
95
94%
86
July
109
Sale
108% 109% 108% July
104% 105% 105'
105% 105
July
12
14
12
12
14%
July
104
104%
104% July
102% Sale
103% Sale" 102% July
103%
103%
Sale
66
80
72% Sale
July
106% Sale
105% Sale
105% July
15
96
11 109%
6 105%
16
15
July
July
July
July
July
July
100
69% Jan.
35% June
41
76
June
Jan.
Mar.
63
30% Mar.
43% June
77
52
Jan.
63% Jan.
31% June
30
June 29
Jan.
83% Jan.
Mar.
104% Jan.
Jan.
93
June 17
45% June 18
Mar. 29
B*
26
Mar. 29
28
83
Mar. 29
tlH
64
July 22
Apr.
2 60
May 27 8Z*
96
4
58% Apr.
4 110
106% Apr.
Jan. 28 105%
101
9
Apr. 12 15
35
75
Jan.
11
10
13
11
10
5
15.
5
3
July
July
July
July
25
25
25
22
Jan.
10
Jan.
4
July 26
May
5
July 14
June 30
101
82% July 29
106% July
1
119% 120% 120%
119% July
13 120% July
Sale
101 % July
Sale
102% July
92% July
104% July
5
Mar. 31
105
Jan.
8
100
Jan.
28
103%
June
3
95
25 104%
8 103%
91
106
1944 F
1953 J
5H* A guar.1950 F
A
J
A
J
...1943 J
—2000 J
Ac N O cons g 5s
Texas A Pacific 1st g 5s
104%
Sale
115
110
114
108
101% Sale
79
D
D
deb 3%s—..——.1951
Gen ref 5s ser B
1977
99,000
Gen Ac ref 5s series C
1979
69,000
Gen Ac ref 5s ser D
..1980
156.000
5,000 Tex Pac—Mo Pac Term 5H« A—1964
1960
184,000 Third Are 1st ref 4s
649.000
♦Adjustment Income 5s
Jan 1960
1937
6,000 ♦♦Third Are RR 1st gold 5s
.....
106%
J
O
79
A
O
J
D
Feb.
28 102
Apr. 29
46% Mar. 31
82% July 29
108
105% Apr.
May 31
119% Feb.
J
J
1st M 6c S Series
June 15 1953 J
370,000
46,000 Toledo Ac Ohio Cent ref Ar Imp 3%t '60 J
D
Sale
9 125
Mar. 27
80
Sale
87
86
97
95
Sale
38
91
104% Sale
89%
I6l% July'
83
106
103% July
90
July
107
July
July
July
4 102% July
21
70% Jan. 29 94
May 13
103% Mar. 30 106% Jan. 14
114
Feb. 11
109% May
99
May
2 108% Jan. 13
70
July 26
Apr. 20 90
103% Mar. 29 107
July 25
115
88
1 112
July
July
July
87
July
96
July
39% July
9
July
90
July
104% July
13 104%
70
26
69
27
71%
25
21 190
24%
21
13
3}
71
29
98
23
108% July
79
July
81% July
77% July
96
July
32
July
6% July
89% July
104% July
21
87
48% July
84% July
25
21
July
86% July 29
60
86
Sale
Sale
Feb.
81%
111%
Sale
'
90% July
103% July
95
114""
32
6
84
O
J
Tidewater Assoc OH deb 3Hs
112
103%
88%
106%
JI*
90
J
A
102% 103
91% Sale
103%
76%
M S
J
85
Sale
81%
108% Sale
A
1952 J
163,000
64% July
38% July
50% July
52
July
64
July
46% July
1
1
July 13
July 25
July 25
July 25
July
July
July
July
July
102
97
81
Term RR Assn of St L 1st g 4 %S._193t
T
lbb'ooo
78
30 100
A Chem—
deb 6s series B
First cons g 5s
24,000
305,000
106%
1950
Tenn Elec Power 1st 6s series A—1947 J
218"66o
Sale
July
July
July
July
July
July
54
July
85
July
60% July
98%
45%
49%
43%
43%
43%
95
Staten Isl Ry 1st gu g 4%i.
98,000
73,000
17,000
3,000
53%
Sale
52%
85
J
O
Derel 9c gen 6s series A...—.1956 A
Derel Ac gen (Hs series A.....1956 A
426~o66
57
1956 A
Darel & gen 4s series A
380,000
752,000
21,000
42,000
ilH
99%
1994 J
Southern Ry 1st cons 5s
1,5)59,000
D
98%
45%
49%
43%
43%
Sale
1955 J
1955
South Pac RR 1st ref guar 4s
4s stamped
985",666
O
55
21
55
Sale
90
97
40
7%
82%
104%
Sale
48%
Sale
90
Sale
1
12
1
1
1
29
1
87
87
June 22 116% Jan.
Apr. 19
88% Jan.
12
June 21
Jan.
11
June 22
87
July
Jan.
June 22 104
Apr.
1 39% July
Mar. 30
9
July
25
Feb.
Apr.
18
88%
90
12
25
21
13
June 27
1 104% July
23
Tokyo Rloctrlc Light (Ltd)
60
Sale
D
101% 102
1950 A O
Tol W Va Ac Ohio 1st guar 4s C..1942 M S
52
Sale
80
85
88
1,000 Tol St L Ac West 1st g 4s.
Tor Ham Ac Buff 1st 4s
......1946 I
Trenton Gas At Elec 1st 5s
...1949 M
6,000 Tri-ContlnT Corp coot deb 5s ser A'53
9,000 ♦Tyrol Hydro-Elec Power 7%s„._195ft
Guar sec s f 7s ...............1952
16,000
37,000 UJlgawa Elec Power secured 7s. .1945
1962
93,000 Union Electric (Mo) 3%s
7,000 ♦{♦Union EleT Ry Chic 1st 5s....1945
30,000 Union Oil Cat 30-yr 6s ser A May 1942
3H> debentures
1952
247.000 Union Pac RR 1st At land gr g 4s.1947
First Ac refunding 4s
June 2008
352.000
208,000
J
D
3
J
103
103%
117%
107% 108
M N
F
8
Sale
A
110
71
108%
118
J
107%
J
Sale
8
121
106
9%
Sale
118%
109%
108%
100%
112
Sale'
94%
Sale
Sale
91
89%
106%
73%
48% July 25 63% Mar. 10
Jan.
8
84% July 21 102
July 21
50
May
6
Jan.
20
95
July
May
3 103% Jan.
26
80
104
99
119
18
J
O
94%
a20% Sale
A
1st lien At f»J 5s
June 2008 M 8
31,000
A O
34-year 3 H* debenture........1970
113,000
35-year 3%s debenture........ 1971 MN
65,000
A O
9,000 United Biscuit (Amer) deb 5s...1950
80.000 United Clgar-Whelan Stores 5s..1952 A O
For footnotes, see page 30.
104
86
54
53
Sale
95
99
119%
108% 110
24%
21%
25
a20
106
July
July
18
July
5 108
July
1 o20 % July
July
1 18
July
July
July
July
July
July
July
July
July
July
July
July
71
July
109% July
July
nw July
July
July
104% July
114
July
94
July
94% July
107* July
July
61 %
Sale
59%
108%
7
7%
8%
il6% 117
116%
108% 109
112
Sale
109
110%
Sale
108%
100
104
Sale
113% 114% 112%
93%
94%
90%
94% Sale
90%
107% Sale
107%
72
72%
70
7
9
1
June
117% Apr. 22 119
103
Mar. 31 108% Jan.
20
June 28
18
July
59% July
105
7
Jan.
July
.6% July
104% Mar.
107% Mar.
97
Mar.
109% Mar.
83% June
82
103
June
Apr.
69% Jan.
1
3
7
97
96
Jan.
80
Feb.
3
109% July
25
Feb.
Mar.
nf
\\k
\HH
96
June
7
17
2
9
July
27
Jan.
3
Jan.
3
14
Jan.
Feb.
17
95% Feb. 23
107% July 26
77% Mar. 15
'
30
N. Y. STOCK
8-0
Sales in
BONDS
1938
$
Bid
343,000 United Drug Co (Del) 5s........ 1953
1.000 UNJRR& Canal Co tfen 4s....
3,000 ♦(♦United Rye St L 1st g 4s
82.000 U S Pipe & Fdy con? deb 3)**—•
HU S Rubber 1st & ref 5s ser A_.
335:555
36,000
15,000
43,000
5,000
239,000
233,000
107,000
989,000
92,000
3,000
PRICES IN JULY
Price
Jan. 3
N. 7. STOCK EXCHANGE
July
Value
EXCHANGE-BONDS
Ask
Sale
1934
24}*
1946
108 X
103 H
1947
34
Sale
Sale
"28"
♦Sinking fund deb t)*s hi A.. 1947
United Stockyards 4%s w w
1951
Utah Light Ac Trac 1st 8c ret St.. 1944
Utah Power Ac Light 1st 5s..
1944
27}*
Sale Prices
Sale Prices
115
36
Sale
30
29%
Sale
20
21
Sale
33 J*
33 H
373*
36
93
86"
O
905*
Sale
503* Sale
Sale
Vanadium Corp (Am) cony 5s... 1941 A
Vandalla consol a 4s A
1955 F
Sale
Sale
933*
Sale
523*
50 X
1959
Sale
87 5*
(♦Utilities Pow Ac Ltg deb g 5)4'. 1947
........
20
116
Sale
27 X
♦♦Debenture 5s...
Ask
68 X J«ly
80 X
1
1085* July 20 1085*
225* 205* July
6 21X
113
July
9 1165*
120
793*
1085*
68}* Sale
106
1951
.............
Highest
1025*
77
109 X
1944
U S Steel Corp 31*s debs
194*
♦United Steel Wks g 4 }*• ser A.. 1951
♦6^1 series C
Ask Bid
Bid
RANGE SINCE JAN.
Lowest
July 30
July 1
Sale
52
83
A
Sale
io"oo5
1957 MN
♦♦Vera Crux Ac Pacific 1st 4 }*•.... 1934 J
J
J
J
♦♦July 1914 coupon off..
110
25,666
Virginia El 8c Pow 4s
109 5*
"2",555
Va Iron Coal Ac Coke lot g 5s.... 1949 M
Va Ac Southwest 1st guar 5s.... 2003 J
1023* July
33
July
Sale
333* July
373* 34
July
943*
92X July
Sale
823* July
Sale
87
July
55
513* July
Sale
51
July
98}* Sale
104}* 106
94}* Sale
109}*
Consol 4s Series B
81
94X July
104X July
Ey*
36
21
27
30
July 28
July 29
905* July 30
933* July 29
55X July
55
July
94
99
1
July
29 1043* July
25
29
103
—
X
IX
1K
1
Highest
Sale Prices
July 25
July 20
July
8
July 20
1025* July
35 X July
July
I
Lowest
Sale Prices
60
107
Mar. 23
815* Jan. 13
May
6 109 X May 26
Jan.
18
193* Mar. 30 27
107
Feb.
Jan.
July
Jan.
Jan.
Jan.
July
73
Apr.
783* Apr.
1035*
iu21*
27}*
273*
27}*
923*
45
4
1165* July 20
2
3 1065* Mar.
21 10254 July
25
363* Apr.
22
373* July
18
38
Apr.
94
2t
July
1
90
July
1
933* July
Mar. 24
Mar. 24
45
21
12
30
12
29
30
29
5
553* July
55
June 30
77
Apr.
8 99
July 25
104}* July 29 104}* July 29
May 16
May 16 104
3* June 20
2X Mar.
1
104
IX
IX July
26
IX July
26
...
15,000
Ptrst
cons
235,000 Virginian
r
ser
A...... 1955 M N
6
45
J
O
S
Sale
52
102 X
1939 M N
Sale
415*
1939 F
nu
A
43
25
252:555
60:555
249,000
8,000
13,000
97,000
50,000
12 H
Sale"
£980
75*
93*
75*
12}* Sale
9
-m
13
13
AO
67
70
74}*
1045*
64}*
80
74}*
Sale
Sale
42
Sale
20/
99}*
107 54
Sale
121 %
102;
Sale
121 X
109'
108}*
D
Sale
97)*
Sale
18}*
78X
80
102 X
Sale
IS*
Brie RR 1st con g 4s..1949 M
ser A..I966 F
193*
18}*
643*
67 X
655*
233*
Sale
67 ;
107
23
Sale
75
106
85
White Sewing Machine deb 6s... 1940 MN
92}*
Uu'g 5s 1942
I
Wilson Ac Co 1st M 4s ser A.....1955
Cony debenture 35^8.........1947
1960
(♦Wisconsin Cent 1st gen g 4s..1949
5,000
♦Certificates of deposit
13,000
♦♦Sup Ac Dul D1t Ac Tar 1st 4s. 1936 MN
2,000
♦Certificates of deposit.....
43,000 Wisconsin Public Service 4s
1961
(♦Worcester AtConn East Ry 4}*sl943
5H
56
495*
101
1105*
Wheeling Steel Corp 4^s
113*
113*
113*
20
July
—
45
Jan.
18
4
July
28
75
July
28
39
June
15
61
Jan.
19
995* Mar. 30 105}* Feb.
9
50
76
44
27 3*
Sale
455*
Jan.
74X July
July
41
1
July
14
673* Jan.
3
35
Jan.
12
45
30
"Apr.
9
27
June 29
12
if!
Jan.
Jan.
Feb.
13
12
10
19
15
June 21
133
113
Jan.
7
855* July
July
10
23
Jan.
6
25
25
29
22
27
48
16X May 31
65* Mar. 29
73* June 23
63* June 18
July
July
July
July
July
1 105
July
July
July
July
July
1
.043*
'223*
'025*
119}*
July
5
July 22
July
6
July
5
107
July 23
110
July
7
1055* July 28
July
July
July
86 X
85
783* July
88
87
82
July
103}* 103}* 1013* July
Sale
24
203*
185* July
19
20
17
July
It*
Sale
72
733* 643* July
Sale
763* Sale
673* July
Sale
765* Sale
655* July
235*
235*
22}*
223* July
Sale
62
63 X
56
July
Sale
57}* 495* July
883* July
90
July
1035* July
20
July
203* July
743* July
July
July
July
July
57
July
86
Sale
102""
June
Mar. 28
13
Jan.
65* Mar. 31
65* Mar. 18
13
Jan. 14
103* July 25
29
100
Mar. 31 106 X July
555* June 15
71
Mar.
68}* June 23
82
63}* At
63 X Apr.
29
Mar. 28
3
8
48
Feb.
855* July 19
July 15
50
91
Sale
104
Sale
32
15}* July
13
12 X July 25
10
July
2
123* July 25
93* July 14
123* July 2f
93* July
July
July
9
July
9}* July
12 X
95* July 14
103* July 25 10 X
106}* 104 X July 20 106 X
64
1
755*
July
703*
1
66X "69" 74
July
753*
91
Sale
1953 I
12
9
1045* Sale 105" 106}* 1045*
109 X
1093*
104 X 105
104
L033* 104
121X
1223*
1215*
102 X Sale
'.023* 102 X 102
119
119}* 120
1193*
108
1085* 1063* 1065* 1063*
1095* Sale
1093* Sale
1093*
1045*
105}* 1055* 1045*
Sale
M
Sale
Sale
Sale
70
Mar. 31
75
106}*
39
15}* July
Sale" 106
40
S
11
103*
11
545* July 25
33
July 27
10
Sale
10
75
107'
113*
10
39}* July
23
July
10
102}* 104
118
2361 J
..2361 I
Sale
10
109%
105%
121;
28 75
July 28
1
575* July 29
12 1035* July 25
75
10
11
10
"Apr"." "I 1095*
35
75
33 %
915*
10
A...1946 M
Winston-Salem S B 1st 4s
84:555
25
20
Sale
Wheeling Ac Lake Erie Ry 4s D..1966
Ac East 1 st
20
8
...........
Registered......
( *♦ Wilkea-Barre
20
9
Western Union 4}*s gold........1950 MN
Gold 5s
...........1951 J D
Gold 5s
I960 M S
Wheel Ac L
75
393*
915*
"30"
July""I
45
11
West Maryland 1st g 4s.........1952 A O
First Ac ref 5)*s series A .....1977 J
J
West N Y Ac Penn Gen gold 4s...1943 A O
23.000 ♦Westphalia Un El Pow 6s
175.000 West Shore 1st 4s guar
36,000
32
30
30
Sale
20,000 Westchester Light gold 5s.......1950 J
Gen mtge 3 Via
129,000
....1967 J
5,000 West Penn Power 5s series E....1963 M
1st mtge g 4s series H____
11,000
...1961 J.
1st mtge 33*s series I..........1966 J
33,000
58,000 West Va Pulp Ac Paper 4}*s
1952 J
ser
Sale
"45
40
....
...
79
51
43}*
12}*
1st 40-year guar 4s
.......1945 F
Wash Wat Pow 1st ref 5s .......1939 J
♦Assented
Sale
13 1095*
42}*
July
63
52
July
103}* 1033* 102}* July
A
Warren R R 1st ref gu g3)*»_. ..2000 F A
Wash Cent Ry 1st g 4s
1948 Q W
4,000 Wash Term 1st guar 3%a.„.
1945 F A
(♦Western Pacific 1st 5s
Sale
30
75
56
69 H
Sale
432,000 Wgrner Bros Pictures cony deb 6sl939 M S
229,000 (♦Warien Bros Co deb 6s
...1941 M 8
260,000
41,000
68,000
78,000
133,000
130,000
331,000
369,000
42 %
85
1978 AO
♦Ref Ar gen 4)*s series C
♦Certificates of deposit
♦Ref Ac gen 5s series D
1085* July
1093*
13""
1941
♦Certificates of deposit
♦Ref Ac gen 5s (Feb *32 coup) B. 1976 F
♦Certificates of deposit.....
2,000
♦Certificates of deposit.
68,000 Walker (Hiram) G Ac W deb 4}*s. 1945 J D
154,000 Walworth Co 1st mtge 4s
1955 A O
6s debentures
15,000
1955 A O
40:555
Sale
30
50}*
68}*
94
45
♦Des Moines DIv 1st g 4s...._. 1939
♦Omaha Die 1st g 3}*«........ 1941
♦Tol Ac Chic Dlv 1st g 4s
9,000
208,000
10
50
ser A. 1966 M
238,000 (♦Wabash Ry ref Ac gen 5 Via A.. 1975
279,000
50
5s................. 1958 A
Ry 1st Ac ref 35*«
♦1st lien 50-year gold cerm 4s. 1954
♦Det At Ch Ex 1st g 5s
1941
5,000
1095*
103
65
127,000 (♦♦Wabash RR 1st gold «•
179,000
♦Second gold 5s
12,000
Sale
21
20
2/
21
25
27
26
29
8
26
23
104
04
Apr. 19 108}*
'.07}* Mar. 11 110
'.035* Apr. 27 105}*
3 123
•21}* Feb.
5 1025*
983* Apr.
L16
Jan. 26 1205*
1063* July
1033*
July
July
July
July
July
July
943*
1003*
65*
101 }*
94
July
July
July
July
July
July 27
13
July 23
July 25
75* July 13
63* July 25
1063* July 12
July
July
July
12
July
Jan.
Jan.
7
5
12
27
July
6
Jan.
4
19 111}* June 27
68}* Mar. 31
735* Apr.
973* Apr.
16
93
16
21
June
June
Jan.
Feb.
24
18
3
15
27
4
Mar. 31
94
105}* June 16 1093*
8
Mar. 29
153*
65* Mar. 31
143*
8
53* Apr.
83*
3
63* Mar.
65*
104
2
Apr.
5
Feb.
96
Apr.
28
1 1053* Jan.
17 1105* Jan.
63
793* Mar. 31
94X
6
913* Jan.
1003*
4
Mar. 30
73*
3 101}*
96}* Feb.
71
10
5
27
15
Feb.
753* Jan.
46}* June 27
June
Jan.
203* July 25
74}* July 27
773* July 26
77
July 29
1
1
485* Apr.
475* Mar. 31
20X Mar. 18
48
Jan.
1085*
Mar. 29
30
513* Apr.
Jan.
98}*
14
15}* Mar.
105
1065* July
Mar
106}* Jan. 28 110
July
7
2 1055* July 28
1015* Apr.
100
106}*
105
92 X
93
915* Sale
913*
973* 1003* 995* 101
983*
65*
53*
5}*
6X
53*
99
09 X 1005* Sale
99
Q486 X
Sale
883*
1055*
1055*
12
Sale
11
125*
11
8
14
11
75*
113*
8
9
65*
6X
7X
6
55*
7
63u
Sale
107"" 106
1053*
95*
4X
95*
Mar
21
lom
July
July
8
29
Jan.
14
May 23
July 27
Jan.
Jan.
4
3
Jan.
6
Jan.
10
Mar
14
July
12
Feb.
18
Youngstown Sheet At Tube—
584,000
1st mtge s f 4s series C.........1961 MN
t The price represented is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
p ( Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed
by
such companies.
*
Negotiability impaired by maturity.
♦
Bond selling flat.
96 H
Sale
102 X
Sale
1013* Sale
100
July
If Called for redemption.
Deferred delivery sales, only transactions of
the current month, and not included in
year's
a
25 102}* July
e The
following cash sales
during the current month and
5 1025* June 30
were
are
transacted
not Included
in the monthly or yearly range:
Central Hudson G. & E. 33*s, 1965, July 27 at
range.
Under the rule sales, only transactions of the
current month and not included in year's
range.
1
1133*
N O Texas & Mexico 43*8 1956, July 29 at 37
n
r
Cash sales,
x
Ex-interest.
only transactions of the current
month, and not included In year's range.
z
The
following
deferred
delivery
sales
were
transacted during the current month and are not
included in the monthly or yearly range'
Nord Rys. 63*8 1950, July 28 at 100}*
^
-
r
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
PRICES DURING JULY 1938
RANGE OF STOCK
p
Stock Sales
July
.Shares
In accordance with
a
AGGREGATE
SALES
In
Since
JUly
Laboratories....—*
Abbott
3uo
4*%
40
2,500
45,400
600
5,200
4,300
41,400
15,100
57,200
conv
370 Abraham
195,500
Adams
35,300
70,300
15,700
12,600
2,400
22,100
6,100
14,200
1,300
2115,,|00
3,800
93,100
12,900
8,300
900
20,900
6,500
34,700
510
7,500
260
24,400
2,400
43,700
8,200
82,600
700
3,200
10
......
.. —
10,000
156,000
26,900
246,900
1,300
Preferred
18,200
23,400
6,700
600
35,300
2,800
3,800
-8,700
2,900
20,400
70,800
8,100
18,300
16,000
39,700
700
1,130
151,800
18,600
29,800
279,800
270
96,700
5,900
6,900
10,000
2,190
163,200
1,700
2,400
50
104,000
6,400
800
9,100
2,600
3,800
30,000
9,700
33,100
2,250
38,000
169,400
700
19,000
25,000
107,000
600
629,000
1,600
18,200
610
126,600
Sale
a
V4
Sale
Sale
Sale
ai a
Sale
Crystal Sugar Co....10
100
1st preferred
258,500 Am tc Foreign Power
•
59,500
$7 preferred...—...—.*
2d preferred A...........*
81,600
24,800
$6 preferred
---*
13,600 Am Hawaiian Steamship...It
118,500 American Hide Ac Leather —1
11,800
6% preferred............50
1
27,800 Amer Home Products.i
*
38,400 American Ice
10,700
6% preferred.......—-100
86,500 Amer Internal Corp..—_
*
237,800 Amer Locomotive
Preferred
——.—100
26,300
67,200 Am Mach Ac Foundry......
*
63,300 Amer Machine Ac Metals
170,900 American Metal...———.*
4,100
6% Conv preferred—100
11,260 American News Co new....*
638,800 Amer Power Ac Light........*
$6 preferred—.——.——*
124,200
$5 preferred
156,600
1,094,500 Am Radiator 9r Stand San..*
—.......
Preferred..————100
361,500 American Boiling Mill.....25
489,700
25,600
1,500
31,100
14,200
18,000
392,200
50,100
137,900
14,650
124,800
581,900
4,100
54,700
95,600
444,200
6,300
2,882,60 J
13,900
38,600
1,750
4*% conv preferred—100
Amer Safety Razor......18.50
American Seating
Amer Smelt Ac
Refining,
Preferred
-
.........
Snuff
.......
.
*
lit
25
6% preferred.....—...100
*
Stores-..——.*
Amer Steel
Foundries
*
American Stove Co
American Sugar
Refining.100
——.100
Preferred
Amer Sumatra
Amer
Tobacco—.*
Telep Ac Teleg
...100
Tobacco ........25
American
25
Class B
6% preferred...........100
Type Founders—.*
Am Wat Wks At El
*
$6 1st
preferred.
.....
,
1* Sale
*10* Sale
*
.
18
pref
...25
.—.50
Anaconda Wire At Cable
•
40.
Hocking Glass Corp*
conv
preferred.—-*
-21
of 100-share
J-
• 0:;
,
;'•
'■
RANGE SINCE JAN.
1
110
Sale
113
25
15
6*
&
80
Sale
Sale
87
3*
20
it*
Sale
11* Sale
74
3* Sale
8
5*
176 * 300
23
8* Sale
13
Sale
4* Sale
6
Sale
Sale
22
Sale
i
8*
Sale
Sale
10 *
3 *
22
Sale
33 J*
Sale
40* Sale
Sale
11* Sale
24
4
22
19
Sale
1*
17*
7*
20*
63
Sale
60
13
Sale
liS
0%
3*
30
101
17*
Sale
Sale
Sale
119
27*
26*
5* Sale
38 *
30
12*
157
Sale
Sale
Sale
165
14*
4*
34*
104*
25*
6*
36*
32*
14*
148*
20*
80*
16*
17 *
66
17
Sale
10
29
Sale
Sale
IV4
44*
Sale
48
Sale
Sale
12A4
49
129
125
51
54
125
133*
31* Sale
8*
8*
r25_" Sale"
109* Sale
18*
16*
144
60*
ill*
Sale
Sale
Sale-
139
Sale
Sale
80
88
Sale
140
29
It*
32
Sale
Sale
15* Sale
101* Sale
20*
Sale
23
13
77*
Sale
10
4*
25*
41
12
4*
11*
11*
73*
4*
6
20*
9*
16*
11*
4
42
40
2
Sale
Sale
7*
22*
Sale
Sale
65*
16*
4*
Sale
35
59*
Sale
14*
Sale
4*
33 *
36
Sale
104*
27* 24*
Sale
5*
37* 36
33* 32*
Sale
14*
158* 148*
Sale
19*
Sale
112*
26* 27*
Sale
5*
Sale
36*
Sale
Sale
Sale
Sale
32
15*
152
Sale
20*
Sale
79
Sale
18'
7*
19*
68*
Sale
74*
16*
18* Sale
11 *
14* Sale
31* 30*
30*
46
Sale
49* Sale
Sale
128* 134* 125
53*
Sale
55* Sale
144* 144
144* 141
17*
Sale
Sale
Sale
IV4
14
Sale
102*
19*
141*
Sale
Sale
19*
27*
112
18*
Sale
142
Sale
84
77* Sale
140* 142
6* Sale
Sale
78
Sale
5*
37* Sale
Sale
31*
44
8*
Sale
87*
Sale
Sale
120
19*
Sale
84*
Sale
141
Sale
8
Sale
11* Sale
87
91*
6
6*
39
3t*
Sale
Sale
43
Sale
Sale
35*
40*
Sale
19
Sale
Sale
109
1
22
11
7
11
11
1
1
16
July
July
July
July
July
July
July
19
July
July
July
July
July
July
July
July
July
July
July
July
July
1
2
8
1
1
12
1
July
July
July
July
July
July
July
20
9*
14*
14*
77*
6*
6*
48;
109*
July
25
21
36*
25
30
1
28
1
1
5*
25*
12*
20*
12
5*
2
27
1
42*
2*
20*
8*
24*
6
30
11
11
1
73
July 14 17*
1
5*
July
July 12 37*
1 112*
July
July 14 28*
6*
July 14
July 27 41*
1
July
8
July
1 152
July
July 12 22*
7
80*
July
19*
July 11
6
15*
July
2
32*
July
July 12 53*
1 130*
July
July 14 55*
July 27 144*
July
8
July
12* July
25* July
102
July
18* July
139* July
75* July
77* July
139
July
6* July
10* July
77
July
5* July
37
July
7* July
35
July
31
July(
45 > July
15* July
107* July
iV4
6
32
6
10
6
14
1
30*
1 112
23
20*
12 144
1
85
1
88
20 142
1
'
8*
1
13
12
80
12
1
1
11
....
aV*
42
9*
43
38
50
19*
110
4
Feb.
2
40
*
8*
95
*
6*
23
May
Mar.
Mar.
Apr.
Mar.
June
2
30
31
16
31
17
'
Mar. 30
5*
7*
11*
4*
June 17
June 18
Mar. 31
5
124
July
July
July
July
July
July
Mar. 30
Mar 31
7
July
Mar. 31
,
8* Mar. 28
4* Mar. 26
38
Mar. 31
34* Mar. 31
26
13
13
13
25
19
5
20
30
2
24* July
2* July
65* July
1 * July
13* Feb.
99* July
1* Jan.
17* Jan.
17* Jan.
17* Jan.
17* Jan.
21* Jan.
10'
July
184
July
11* July
14* July
12
July
68* July
54* July
Mar. 26
19* July
3* Jan.
Mar. 30
24
55
49
May 27
78
83
10
Mar. 30
H* Apr.
A*
1
Mar. 26
18
14
19
20
29
12
25
11
2
25
7
12
12
12
12
17
25
19
20
25
19
28
25
26
11
Jan.
12
July
July
23* July
60* July
13
25
19
5
46* Apr. 27
3
23* Mar. 31 42* Jan.
114
Apr. 21 132* July 30
July
2
3 101
70* Jan.
29
16034 Mar. 30 167
Feb.
8
25
July
July
9* Mar. 29 22* July
100* Jan. 24 104* July
88* Mar. 31 115* July
25
25
25
19
25
25
25
19
25
July 19
July 19
July 20
July 14
July 27
July 25
7
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Feb.
16* Mar. 31
July
July
July
July
July
July
July
July
July
19* July
3* July
21* July
78
July
83
July
23* July
60* July
41
July
132* July
101
July
166* July
32* July
53
July
22* July
104* July
115* July
52
119* July 19 119* July
July
30* Mar. 23 42
52
Jan.
28
June
3
12* July
6* Mar. 30
21* July
14* Mar. 31
25
July
IV4
27
19*
t4
el*
20
2
Mar. 30
Mar. 31
20
Mar. 30
July
9* July
14* July
16* Jan.
June 20
83
Feb.
7
Mar. 29
Mar. 29
12
Jan.
18
Jan.
25
4
6
July
7
22 177
Jan.
22
Mar. 29
Jan.
i!8
18*
Mar.
Mar.
Mar.
Mar.
May 26
2
Mar. 29
Mar. 29
12
Mar. 26
3Vi Mar. 30
Mar. 28
'lH Mar. 30
ir4
10
Mar. 29
June
17
Mar. 31
5*
25*
12*
20*
12
23
MPs
_
25
20
2
Jan.
July
July
42* July
2* June
20* July
8* July
24* July
A4
"8
2
Feb.
July
July
18
19
19
22
23
20
19
21
Jan.
17
July
25
Jan.
12
38* Jan.
12
Mar. 30 112* July
30
Mar. 30
30
99*
20
25
3*
7
19
20
16*
20
9
20
13 148*
13*
25
58
20
15*
20
7*
25
12
25
25 103
30 AV4
18 130
July
27
2* Mar. 31
..
19
19
20
6H
9
19
19
22
21
20
19
21
22
25
si*
2* Mar. 25
177
4
23
29*
9*
ill*
8
27
Sale
IV4
20
18
Sale
6
6
2
Sale
1
5
19
Sale
6
July
500
4* Sale
20* Sale
10*
10*
17*
16*
11
1
2
42
July
15* July
July
July
116* 109
19*
9* Sale
13* Sale
12*
77*
5*
16*
2*
19*
71*
63 *
18*
100
Sale
Sale
70
Highest
Sale Price*
Sale
Sale
76
Lowest
Sale Prices
47
July
2 52
119* July 19 119*
"58" 40
July 18 42
41
40
July 22 43*
Sale
10* July 12 12*
21 *
7
21
20
July
Sale
20* July 12 24*
6
2 *
2* July
8
Sale
59
65*
July
5
1 *
1
July
a
\4
7
Sale
11*
9* July
25
99*
99* July
1
1 *
Sale
1 * July
1
15
Sale
10* July
1
13*
9* July
12*
1
12*
12*
9* July
12 * July 15
15*
15*
io
19
17* July 12 20*
1
10
8 " July
aV4 171
1 184
Sale
July
6
12
9
11*
July
Sale
12
14*
July 12
1
12
Sale
8* July
2
Sale
55
68*
July
Sale
45* July 11 54*
25*
8*
26
Highest
Sale Prices
Sale
17
170
170
4
Sale
49*
Sale
Sale
Sale
Lowest
July
July
July
July
July
July
59
58
56
July
Sale
38
39
July
125
July
132* Sale
96
July
98* Sale
July
166* 166* 164
28* Sale
23* July
95
48
Ask
18* Sale
2*
2*
24
19*
74
73*
80
80*
20* Sale
109
Sale
Zinc, Lead Ar Smelt—1
$5 prior conv
it*
17* Sale
2* Sale
Sale
Anaconda Copper
Sale
Sale
11
Sale
11
Sale
13* 12*
18*
Sale
9
Sale
Sale 177
9* 10*
13*
Sale
10*
Sale
63
Sale
50*
Sale
110
Sale
Sale
$6.50
61
100
123*
167
.100
Preferred
Anchor
2*
Sale
Sale
Sale
American Woolen...—...—*
Amer
20*
24*
150
58*
Sale
American
For footnotes pee page
Co—•
Building..—*
American Ship
American
20
12
71* Sale
64* Sale
18* Sale
50
60
39
Sale
122*
99
Sale
164
166
24* Sale
45
Sale
15* Sale
Sale
10
Amer Encaustic Tiling.....1
American
2*
60
8*
12*
8*
55*
48*
Chain tc Cable—*
Am European Securities
*
10 American Express Co.....100
37,400
26,800
37,200
17,250
863,100
12,200
12,100
1,080
40
10*
71
...—100
...
2,000
440
41*
19*
22*
1*
10*
9*
9*
12*
19*
8*
5% preferred...........100
*"
14,900 American Chicle......
Am
Coal
Co
of
Alleghany
20
County. N J-
6%
40
Sale
Sale
Sale
Foundry.......*
Preferred-...
-100
Amer
51
43*
32
42
Sale
Sale
Amer Car A
American
48
Sale
11*
American Can.........—-25
Am Com Alcohol..........
907100
A*
Sale
49
1
....
68,400
72,600
2,530
900
iiH
20
37,500 Alpha Portland Cement
*
42,900 Amalg'mLeatherCostlncNewl
4,800
6% cum preferred.......50
76,100 Amerada Corp....
—*
19,300 Amer Agrlc Chemical (Del).*
.10
133,400 American Bank Note...
5,060
6% preferred....—
50
70,300 Am Brake S Ac P
3,140
5* % coot preferred
100
American Color type
46,600
43*
43*
.......
130,000
46*
lie
206,100 Allegheny Corp...........
Pref series A $30 warr'ts .100
160,800
Pref series A $40 warr'ts 100
27,900
Pref series A $30 ex-war .100
21,800
13,000
$2.50 prior conv pref....
95,500 Alleghany Steel
..1
22,600 Allen Industries Inc
115,000 Allied Chem A Dye..
•
5
7,500 Allied Kid Co
•
72,100 Allied Mills Co Inc
524,600 Allied Stores Corp.........*
12,900
5% preferred..........100
656,600 Allls Chalmers Mfg
29.200
870
37*
Ask Bid
Bid
Susquehanna..100
26a800
'
*
*
8,100 Adams Mlllls
28,100 Addressograph Multtgraph 10
31,900 Advance Rumely
222,900 Mr Reduction inc..... ....*
54,300 Air-Way Elec Appll Corp
*
449,000 Alaska Juneau Gold Mln.10
9,500
15,800
37 *
*
Ac Straus...
Express
•,,i/':.,,
Sale Prices
July 30
July 1
Ask
Bid
preferred..-100
11,500 Acme Steel Co..........-.25
40 Albany &
at
EXCHANGE]
Par
14,900
«■"
Price
Shares
duu
1,046,892,000
July 31
/'
1938
6,400
$160,504,000
1,864,857,000
L. $178,265,000
Jan. 3
Jan. 1
Shares
Jan. 1 to
19371
1938
,
_ ^
_
PRICES IN JULY
STOCKS
N. Y. STOCK
.
month's range, unless they are the only transactions of the month, and when selling
month In which they occur. No account is taken of such sales in computing the
NOTICE—Cash and deferred delivery sales are disregarded in the
outside of the regular monthly range are shown in a footnote in the
range for the year.
'■
P
_
1915, all stocks are now quoted dollars per share. Prices are on a basis
effective Oct. 3,
small way.
rule of the Stock Exchange,
lots except in the case of stocks which sell only in a
July_
20,722,285
249,593,212
38,773,575
155,938,758v
Jan. 1 to July 31
Bond Sales
1937
1938
Mar. 29
Mar. 29
Mar. 31
Mar. 31
Mar. 30
July
29* Jan.
12
20
20
20
1 165
22
Mar. 30
Mar. 29
Mar. 31
18
Jan.
41* July
37* July
17
July
Jan
12
Jan.
15
80* July
20
20* Jan.
12
15* July
25
1
35
Jan.
11
Mar. 31
56
Jan.
Mar. 26
Apr.
Jan.
Mar. 29 131
7
55* July
Apr.
Jan. 17 144* July
15* Mar. 31 34* Jan.
July 25
0Va Mar. SI
July
July 19
June
12
June 10
July 30
Jan.21
Mar. 30
July 14
July 29 101"/8 Mar. 31 117* Mar.
12* Mar. 30 20* July
July 21
Jan'.
Mar. 30
July 26 111
85* July
58
Mar. 30
July 29
58* M^ar. 31
July 29
July
Apr.' 1
July
7 130
8* July
3* Mar. 28
July 27
Jan.
6
Mar. 30
July
7
Jan.
68
Apr. 16
July.,. 11
Mar. 31
July
July 19
June
Mar. 31
July 19
Mar. 30
9* July
July 25
43
July
Mar. 26
July 25
21
July
July 25
May 26 38
50
: Jan,
29
Mar. 29
July 25
19* July
Mar. 31
July 25
IV4
97
Apr.
6 110 I July
July 27
31*
12
17
30
18
10
30
9
11
14
21
10
29
-
..
'23p
:25y°
I36*
27
12
20
19
29
25
25
25
11
25
27
32
N. Y. STOCK
aggregate
sales
prices in july
STOCKS
Price
N. Y. STOCK EXCHANGE
In
Jan. 3
July
1938
Shares
Shares
700
Par
Preferred
71",900
900
""300
130
109",800
5% preferred
12,484 Atl G
21,400
15,500
1,660
18,400
57,300
13,000
3,900
14,700
3,200
1,540
620
66,100
570
1st preferred
600 Belg
41,900
3,290
5,530
14,200
204,800
303,250
25,600
20,800
640
3,000
38,500
73,300
7,300
6,700
102,800
131,900
1,700
5,300
10,700
13,000
68,100
18,300
29,800
62,500
Sale
15*
23*
Borg-Warner
39*
Sale
15
Sale
Corp.........5
Sale
Boston & Maine.
100
Bower Roller Bearing Co..i7
Sale
„
8c OueensTransit.*
36 preferred
*
31,100 tBush
10
•
100
»
•
_*
...1
♦
Terminal Co...
7% debenture
•
106
...
19*
8* Sale
19* Sale
22*
26
30
m
Sale
jy.
Sale
_.*
100
tBush Term Bldga—
3,200
Pref ctfs of deposit..
16*
26
Sale
18* Sale
34
Sale
84
4* Sale
10
46
3* Sale
26* Sale
15* Sale
7* Sale
17
Sale
2
Sale
7* Sale
100
Sale
75,200 Butler Brothers...
.....10
16,800/
5% conv preferred.......30
92,600 Butte Copper 0c Zinc.......5
89,800 Byers Co
•
5,680
Partlc preferred..
100
39,400 Byron Jackson Co....
51,100 Calif Packing Corp
*
1,200
5% preferred............50
267,700 Callahan Zinc-Lead
1
451,200 Calumet 8c Hecla Cons Cop .5
98,800 Campbell W 8c C Foundry...*
753,900 Canada Dry Glng Ale
5
Sale
19
3*
Sale
36*
......
Sale
Sale
52
Sale
Sale
Sale
Sale
50 Canada Southern Ry Co.. 100
435,900 Canadian Pacific
25
24,800 Cannon Mills
7,900 Capital Admin Co Ltd
48
Sale
Sale
*
c
A--1
4$h
120
33 preferred class A.....10
790 Gar Clinch F at Ohio Ry..l00
18,600 Carpenter Steel Co
Carriers & General Corp
139,600 Case (J I) Co
1
20
Sale
100
80
Sale
6,370
7% preferred...........100
191,300 Caterpillar Tractor...
*
9,900
5% preferred...........100
334,300 Celanese Corp of America... •
1,400
7% prior preferred.....100
46,400 Celotex Co
•
*
........
2,160
5% preferred.......... 100
30,700 Central Agulrre Associates.*
213,100 Central Foundry Co
l
5.090 Central 111 Lt 4H% pref..100
11,400 Central RR of N J„* __"l00
21,700 Central Vloleta Sugar Co..19
6,400 Ceniury Ribbon Mills
•
380
Preferred
i«0
For footnotes
...
see
page 40.
90
4
.....5
28,000
14*
98*
Sale
47
Sale
99* 100*
14
Sale
92
Sale
62
Sale
Sale
13
6
Sale
112
Sale
16*
114
I 17*
100* I 96*
18
114""
7
79*
Sale
19
13
8*
75
8*
7* July
Sale
47
Sale
58* Sale
15
Sal#
15* Sale
96*
&
26
25*
18* Sale
17* Sale
16*
25*
Sale
Sale
14*
Sale
17*
45
Sale
25* Sale
24*,
Sale
90
95
45
Sale
14
11*
16* Sale
28* Sale
3* Sale
19
Sale
48
51
62
July
25* July
July
x92
July
46
47* 45
July
12*
13*
12* July
17* Sale
16* July
31* Sale
27* July
4
3* July
19
25*
July
37*
36
39
40
sale
36
9
Sale
10* Sale
83
Sale
5* Sale
41* Sale
4* Sale
25* Sale
185^
18* Sale
10* Sale
18
Sale
2*
Sale
9
Sale
13
17
8* Sale
22
Sale
3* Sale
11 *
Sale
37* Sale
17*
18*
21* Sale
51
49*
1* Sale
Sale
8
14*. Sale
17* Sale
42
37*
6* Sale
35
36*
Sale
7
11* Sale
33
Sale
2*
Sale
9*
10
11* Sale
90
6
100
44
Sale
Sale
5* Sale
Sale
20*
21*
14* Sale
19* 20
3
Sale
10* Sale
Sale
Sale
22*
Sale
11*
Sale
20*
Sale
51
Sale
Sale
17*
Sale
47*
Sale
45
8*
35
37
40
67
Sale
80
18
16*
3* Sale
54
104
,
Sale
111
117*
55*
Sale
105*
16* Sale
65
68*
22* Sale
65
Sale
Sale
91
110
18*
Sale
22* Sale
4* Sale
103*
10* nr"
6* Sale
5*
5*
99
90
110
Sale
90
d
24
Sale
Sale
Sale
109
15*
7*
% «8*
99
11
1
8* July
1
24* July
July 14
36
1
July
1
1* July
1
7* July
1
9* July
28
6
July
1
16* July
33
July 13
8* July 11
1
10* July
83
1
July
1
5* July
40
6
July
1
4* July
1
25* July
18* July
1
1
10* July
5
17* July
1
2* July
9
1
July
1
14
July
8
July
21* July
3* July
11* July
36
July
17* July
20* July
6
2
6
1
11
15
8
14
""!* July" "I
8
July
14* July
17* July
45
July
6* July
36* July
7
July
39
July
67
Jlily
16
July
3* July
91
July
109* July
51* July
105* July
16
July
82
July
22
July
65
July
22
July
4
July
104
July
11
July
6* July
5* July
90
July
1
25
7
7
21
19
25
20
19
19
19
25
19
1
18
1
11
16
6
1
5
8
1
1
8
9
18
1
20
11
5
8
25
25
19
25
55"" July
31* July
30* July
96
July
48
July
14* July
July
33
July
4* July
25* July
28
Jan.
10
30
25
25
11
July
Jan.
30
21* Mar.
10* Mar.
9
Mar.
109
Apr.
11* Mar.
90* Apr.
25
Apr.
94* Apr.
5* Mar.
75* June
8* Mar.
19
25
20
19
Jan.
21* July
17* July
31
18*
96*
9
30*
115*
July
25
Mar. 12
9
July
July
19
83
Jan.
11
30
Mar.
2
50* July
65* Jan.
16* Jan.
99
July
29
July
20* July
19* July
17* Jan.
55
July
35* Jan.
30* July
96
July
48
July
14* July
Mar.
May
June
Mar.
June
Mar.
June
Jan.
I
33
2
14
25
7
4* Jan.
25* July
Mar.
Mar.
Mar. 31
{ Mar. 30
j
Mar. 30
Feb.
3
I Mar. 25
! Mar. 26
I Mar. 30
l
Mar. 31
!
Mar. 29
'
May 27
| Mar. 26
! Mar. 31
Apr. 18
; Mar. 31
13
7
July
37
: Mar. 30
Jan.
Jan.
90
ll*
10
24
Apr. 29
Mar. 30
25
10
29
13
Jan.
13
25
29
21
zl
11
20
25
25
29
25
15
17
June 30
July
July
July
July
P
19
19
25
21
June 30
22
July
25
24* Jan.
49* Feb.
18
I Mar. 30
Mar. 30
1 May 27
Mar. 30
12
19
12
11
I May 31
; Mar. 30
Mar. 31
Mar. 31
25
17
27
28
24
I Mar. 30
Mar. 31
Mar. 31
Mar. 30
19
25
20
41
11
Mar. 29
! Mar. 31
25
21* Jan.
I Mar. 26
[ Mar. 26
; Mar. 31
11
12
25
12* July 26
34* July 29
July 22
39* July 29
2* Jan. 13
10* July
8
13* Jan. 13
I Mar. 28
Mar. 26
26
38
10* July
12* July
July
6* July
54* Jan.
5* Jan.
39
July
23* July
14* July
22* July
3* Jan.
Mar. 26
'
IS
July
Jan.
16* July 22
10
July 19
July 19
4* July 25
13* July 21
41
5
July
22
July 25
2
23* July
17
Jan.
May
16* Mar.
24
19
Jan.
15
__
19
115
10* Mar.
13* Apr.
37
May
20* May
15* Mar.
82
Apr.
12* July 26
34* July 29
July 22
39* July
2* July
10* July
12* July
36
July
21* July
35* July
10* July
12* July 25
90
July 29
6* July 21
49* July 21
5* July 26
39
July 25
23* July 25
14* July 29
22* July 25
3* July 25
10* July 26
7
11
21
July
98
July
23* July
13* July
Jan.
38
9
36
Mar.
9
10
20
July
13*
12* Mar.
40
Jan.
Jan.
11* July
Mar.
5
July
25
119
Mar.
3
7* July 19
6* Jan. 12
3* July 13
Mar.
Mar.
86
14
12
7
July
July
58
5* Mar.
29
12
Jan.
Jan.
20* Jan.
4* July
Mar.
4
10
Jan.
72
27*
8*
14*
27*
107*
9*
45*
15* Mar.
25
11
42
Mar.
26*
39*
12*
75
17*
9*
19
22
27
July 11
May 20
27
18*"July
1
Jan.
85
80
26
21* July
45
July
7* July
42
July
8* July
39
July
76
July
18* July
4* July
107* July
115
July
58
July
105* July
22* July
88
July
25* July
72* July
23* July
5* July
107
July
14
July
7* July
6* July
95
July
5
35
Mar.
Jan.
105
Jan.
4* Apr.
2* June
2
Mar.
12* Mar.
2* Mar.
1
13
Mar.
72
72
36
30
9* July
19
13
n* July 19
70* July 12
72* July 29
6* Mar.
17* Mar.
101* Apr.
5* Mar.
38* Mar.
6
11
Mar.
25
May
July
4* Mar.
July
"2* July'
12
31
47* July
11
July
7* July
56
27
14
July
July
July
July
July
99
July
29
July
20* July
19* July
33
9* Sale
11* Sale
33* 35
17*
18*
34* Sale
37
9
21*
18*
50*
63*
16*
24
40
1* Sale
7* Sale
9* Sale
27*
28
2
13* July"
17* July
41* July
56* July
15
July
96
July
23
July
16
July
14* July
43
28* Sale
28* Sale
95* Sale
8* Sale
24* Sale
35
32*
Sale
1* July
1
July
2* July
6
July
8
July
3* July
3* July
0
July
1 * July
7* July
5
July
8* July
6
July
78*
up
16
16*
13*
110*
July
July
July
July
July
July
July
July
July
July
July
July
July
2
18
19
22* Mar.
40
May
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
110 """July" ll 115* July"18
21* Sale
18* Sale
Sale
29
17
120
Sale
P
9
July
July
July
July
Jtily
July
July
July
July
July
July
July
July
July
July
July
32
112
7*
76
8*
7*
8*
33*
93*
19*
a95*
29
106
35
7* Sale
75
88*
Sale
15
64
Sale
*
43,500 Bullard Co..
170
40
24*
14*
Sale
20
Sale
Sale
1
Borden Co. (The)
90,600 Burlington Mills Corp
145,500 Burroughs Add Mach
10
170
Class B
Bond Stores Inc.........
1,930
7% preferred
352,000 Budd (E G) Mfg
17,200
Preferred 7%
123,700 Budd Wheel
148,200 Bulova Watch
8,600
Sale
89
154,900 Bucyrus-ErleCo
1,600
4,500
5,000
1,400
Sale
..5
Bohn Alum at Brass Corp...5
64,400
36 preferred series A—
*
79,300 Brooklyn Union Gas
»
4,400 Brown Shoe. Inc
*
41,500 Brunswlck-Balke-CoIl____..»
7,100
77,500
Sale
Bon Ami class A
34,000 Brooklyn
560
6,400
85*
Sale
Sale
Sale
Sale
100
216,400 Bklyn-Manhattan Transit
9,700
56,500
890
Nat Rys part pref..
Sale
it*
Sale
42
97
Sale
10*
Sale
,
Sale
•
Sale
36
34*
94*
98*
20* Sale
11* Sale
30*
94*
15*
50
282,900 Bridgeport Brass Co.
391,200JBrlggs Manufacturing...
*
8,0001 Brlggs & Stratton
*
25,300 Bristol-Myers Co..
......5
700
200
Sale
112
25
840 Blumenthal 8c Co pref
984,600 Boeing Airplane Co
530
143,100
1,200
14,300
Sale
10*1
Steel Corp (Del).*
41,700
5% preferred............20
30,500
7% preferred
100
27,300 Blgelow-Sanford Carpet Inc *
42,400 Black at Decker Mfg Co
*
190,700 Blaw-Knox
....*
500 Bloomingdale Bros
»
243,100
16,700
660
19*
Sale
28
Sale
........100
4*
3*
20*
Sale
Sale
35
Sale
Sale
Sale
2,100,200 Bethlehem
"""680
33,100
Sale"
Sale
Sale
443,800 Bendlx Aviation Corp
5
57,400 Beneficial Indus Loan Corp.*
46,400 Best at Co
•
8,000
9.200
65,900
3,300
6,600
26,200
Sale
conv
140 Beech Creek RR Co..
10,000
8,100
120,100
3
4,400 Beech-Nut Packing...
20
33,000 Beldlng-Hemlngway
..._.*
210",800
10
...*
21,000 Beatrice Creamery
1,500
35 preferred w w
6,800
29,600
*
....
Sale
Sale
'"466
171,500
50*
117*
6*
3*
2*
15*
4*
Sale
400
78,200
Sale
*
•
$5 prior A...
23*
106*
7*
43*
Sale
Sale
6,000
85"" July" 11
11
11*
Sale
107
90
Sale
170
60.806
lit*
6% preferred............50
\ustln. Nichols at Co
7
6*
10*
.......
182,700
15,400
21.100
Sale
35,600 Barker Bros
.___*
4,150
5*% preferred...
50
577.000 Barnsdall Oil Co
5
35,300 Bayuk Cigars Inc..........*
270
11* July 19
70* July 12
72* July 29
33*
50*
21*
6*
Sale
preferred...... 100
173,000 Barber Asphalt Corp...
10
50,500
12,800
1
5
5
July
7* July
:
.
51
5% preferred...........100
Atlas Tack Corp
5%
8* July
July
July
22 x
791,700 Baltimore at Ohio.....
100
181,400
4% preferred
.....100
5,500 Bangor at Aroostook..
50
580
Mar. 25
Mar. 30
56
33* Sale
Baldwin Locomotive Works
545,400
V t c when Issued...... 13
60
11
83"" July "13
Atlas Corp.............__._1
310,600 Aviation Corp (Del) The
146,100
206,500
48,400
1,500
5
1
65
80
100
{Auburn Automobile
7
20
4* July
1
30* July
14 121* Mar.
Mar. 30 100* Jan.
Mar. 26
7
July
28* Mar. 28 72
Jan.
50
Mar. 19
94* Jan.
July
Mar. 26
29M
Re W I SS Lines
Atlas Powder...........
Mar. 31
Apr.
47* July 25
50
17,700
5% preferred
......100
242,600 Atlantic Refining
25
12,700
4% conv pref series A...100
,171,200
7
20
28
25
19
25
Highest
Sale Prices
19
Jan. 11
6
«!*
100
ex-warr
July
July
July
July
July
July
1
Sale Prices
10
Mar. 31
July
8* July
4* July
100
135.600 Atlan Coast Line RR
170
2,700
24.300
24,400
1,090
14,500
6,900
39
504,500 Atchison Top at S Fe______10«
52,300
8% preferred
....100
8,600
38,400
2,300
3,900
62,300
2,200
42,000
i
2,400
3,100
106,600
3,720
33,600
49,300
16,000
38,100
50,000
5,700
2,000
July
1
3* July 20
4*
July
8 30*
116
July 14 120
94
July
5 100
7
5* July 12
45
July 14 58
205,300 Associated Dry Goods.
1
2,900
6% 1st preferred.......100
1,400
7% 2d preferred........100
3,300 Associated Investment Co..*
1,450
5% pref with warrants.. 100
1,200
360
16
800
7% preferred
......100
129,700 Armstrong Cork Co........*
35,000 Arnold Constable Corp.....5
41,800 Artloom Corporation
♦
14,600
18,800
Lowest
Sale Prices
18
July
2
26
.
'25,166
Highest
Sale Prices
7,500 Armour (Del) 7% pre#
100
408,850 Armour of Illinois
5
$6 convertible preferred. *
29,900
85,850
3,700
range since jan.
Lowest
...
340
358,000
8,300
3,200
July 30
July 1
10,100 Andes Copper Mining Co..20
4,500 A P W Paper Co
13,800 Archer Daniels Mld_...
•
780
Preferred
...100
3,200
1,200
3,100
'
EXCHANGE—STOCKS
11
Jan.
Jan.
11
18* July
July
July
25
22
13
Jan.
10
tlP
J*
10
25
May
25
27
Mar. 31
Mar. 28
22
Apr. 14
40
86
Jan.
17
20
June
18* July
20
19
Mar. 25
4*
Mar. 31 107*
Jan.
3 115
58
Mar. 31
Jan.
4 106
25
25
25
6
2
13
20
Mar. 30
11
July
5
Mar. 26
Mar. 28
Mar. 31
22
21
6
2V*
94
28
Mar. 26
Apr. 11 107
25
Mar. 26
18
Mar. 29
25
27
Jan.
12
July
July
July
May
July
25
25
25
11
20
Jan.
25* Jan.
72* July
25
25
July 25
July 25
Apr. 18
14
Jan.
12
7
21
3
July 25
July 25
July 25
8* Jan. 10
Mar. 31
6* July 25
June 15 104
Apr.
2
aug., 1938]
AGGREGATE
SALES
33
exchange—stocks
a. y. stock
RANGE SINCE JAN.
PRICES IN JULY
Price
1
Jan. 3
In
Since
July
Shares
1938
July 1
Jan. 1
Shares
N. Y. STOCK EXCHANGE
44,000
57,300
6,230
Par
243,300 Cerrode Pasco Copp
*
1
174,800 Certain-Teed Prod
25,370
6% prior preferred
'00
Champion Paper At Fibre Co
190
940
13,900
2,600
4,900
87,700
33,600
10,400
54,400
420,900
2,000
4,800
18,600
24,600
51,300
100
1,200
5,900
4,900
13,100
350
36*4
6*|
26
Ask
Sale
Sale
Sale
10ti
Sale
5
......
Chesapeake Corp
8*4
Sale
*
Chesapeake Ac Ohio.......25
Sale
......100
Pref series A
tChlc A East 111 RR
95
Sale
24*4 Sale
10*4
11
39*4 Sale
30
Sale
72
78
54
1
2*4 Sale
*4 Sale
3*4 Sale
Sale
*
6% preferred
Common
Checker Cab
33,000
48,700
101,500
84,900
23,700
137,600
9,900
1,200
22,600
24,700
21,800
4,700
35,500
110,220
1,610
90*4
100
100
(Chicago Great Western. 100
6% preferred
4% preferred
..100
1,500
300
7,400
9,300
6,800
1,200
19,800
48,400
260
688,900
8,100
700
*4
Prior pref ($2.50 cum
100
2 *4
...100
6% preferred
18
Chicago Yellow Cab. .......*
10
Gblckatha Cotton OH
Chllds Co
•
Chile Copper....
......25
Sale
9*4 Sale
12*4
13
3 54 Sale
35*2 60
2,871,200 Chrysler Corporation
A
41,300 City Ice At Fuel............*
4,550
6*4% preferred.........100
47
58
62
230 City Investing Co........100
56
3
75
lo",700
44,200 City Stores
27,^00 Clark Equipment..
8,500
660
4,750
31,800
5
*
Cleve Elec 111 $4.50 ser
pref..*
Clove Graphite Bronze (The) I
100 Cleve Ac Pitts RR Co 7% gtd 50
168,700 Climax Molybdenum Co....*
8,700
10
31,500
50,100
97,800
150
Cluett, Peabody At Co......*
920
Preferred
.....100
13,100
2,800
58,800 Coca-Cola Co (The)........*
Class A
...♦
7,000
64",800
238,000 Colgate-Palmoltve-Peet Co..*
10,300
6% preferred...........100
93,100 Collins At Mkman
•
1,740
5% preferred
....100
Sale
11x Sale
17*4
Sale
19
105*4 107
20*4 Sale
82
.....
-520
-
210 Colonial Beacon OU Co
12", 100
•
44,810 Colorado Fuel Ac Iron Corp..*
6,670 Colorado At Southern.... 100
; 4,119
4% 1st preferred.......100
1,930
1,590
430
4% 2d preferred........ 100
Broadcasting
System Inc class A....2.50
42
Sale
Sale
118
Sale
136
"8*4 Sale'
95
21
95*4
Sale
98
12*4
30
15*4 Sale
17*4
58
1,000
10*4
88
26*4
90
20
16
Sale
754
10
8
9*4
9*4
9*4
6,000
100
48,900
800
42,000
400
181,300
148,700
18,700
44,200
5,100
29,900
300
•
1,460
55,300
7,000
50
410
6,200
6.600
307,300
11,100
14,600
181,200
100
4,000
20,400
7,500
1,700
1.000
70,600
119,200
58,000
4,600
28.600
2,300
12,700
16,000
31,700
85,400
9,800
1,820
19,800
700
24,400
112,700
5,500
3,300
9,000
39,300
700
1,500
98,300
800
68,900
1,100
4,300
1,250
35,700
600
7,800
23,500
7,200
353,600
156,400
69,870
Class B
2.50
16,900
*
36,500 Columbian Carbon v t c
78,200 Columbia Pictures Corp vt c *
5,400
$2.75 conv pref...........*
*
1,056,600 Columbia G Ac El common
19,000
6% pref series A........100
1,000
5% preferred
.......100
10
179,800 Commercial Credit
4 *4% conv preferred
1,700
100
163,700 Comm'l Investment Trust..*
$4.25 con\f pref ser of '35..*
4,200
458,600 Commercial Solvents.......*
878,200 Commonwealth Ac Southern *
$6 preferred
108,600
•
197,800 Commonwealth Edison Co.25
.
-
11,600 Conde-No8t
27,900
530
...*
347,300 Consol Aircraft Corp...
1
*
30,300 Consolidated Cigar..
520
7% preferred
100
4,330
6*4% prior pref........100
27,100 Consol Film Industry......)
$2 partic preferred
27,300
..*
1,223,900 Consol Edison Co of N Y <nc *
$5 preferred
62,100
*
46,600 Consol Laundries Corp
6
729,500 Consolidated Oil Corp
♦
$5 preferred
1,100
52.100 Consol RR of Cuba 6% pf.100
*
135,900 (ConsolidatedTextile..
34,900 Consolidation Coal Co vtc.25
31,800
5% preferred v t c
100
3,800 Consumers Pow Co $4.50 pf.*
240,800 Container Corp of America.20
*
331,500 Continental Bakcl A
Class B
♦
211,500
14,400
8% preferred........
100
....
....
....
..
165.600 Continental Can
11,500
48,300
89,900
131,600
393,900
22,550
9,180
........20
$4.50 preferred......
3,500
83,600
380,400
21,600
19,000
38,500
180,300
3,600
9,500
266,350
3,300
306,600
4,900
36,700
13,420
97,800
4,470
18,000
100,100
34,300
1,230,000
*
Continental Diamond Fibre 5
Continental
Insurance..2.50
-
Sale
Sale
92
Sale
66
43
Sale
48*4
3854 Sale
90
93*4 10254
53
43*4 Sale
99*4 102*4 106*4
34
Sale
Sale
Sale
Sale
Sale
7
Sale
Sale
6
8*4
17*4 Sale
7*4 Sale
66*4 Sale
70
72
154
5*4 Sale
1*4
22
Sale
96*4 Sale
4*4
9*4
9854
3*4
*4
3*4
Sale
Sale
104
Sale
Sale
4*4
6*4
22
Sale
16*4
Sale
8
Sale
60*4
76*4
154
7*4
26*4
98*4
4*4
9*4
101*4
Sale
054
3*4
17
14
Sale
85
1354
3-8*4
Sale
Sale
72
Sale
107*4
Sale
29
7
Sale
13
Sale
15
Sale
6*4
4
Sale
Sale
Sale
Sale
Sale
W*
33
7*4
1154
1*4
38*4
26*4
7*4
24*4
il*
15*4
J*
66*4
81
1*4
754
28
on
Sale
5*4
Sale
10*4
105*4 103*4
Sale
4*4
Sale
Sale
17
4*4
19*4
89*4
88
Sale
2
Sale
15*4
2454
2*4
90
Sale
99
Sale
47 *4 Sale
110*4 112
8*4 Sale
83
Sale
6*4 July
July
7*4 July
12
13*4
July
Sale
15*4 July
9
7 54 July
68
60*4 July
82*4
76
July
154 July
654 July
Sale
26*4 July
99*4
9754 July
Sale
4*4 July
Sale
9*4 July
110
103*4 July
5
4
July
Sale
*4 July
3*4 July
Sale
15*4 July
Sale
87
July
Sale
1354 July
Sale
1754 July
Sale
2
July
101
88
July
2|M
44*4 Sale
1*4
Sale
31*4
Sale
15*4
47 *4
Sale
Sale
51
July
July
32*4 July
1*4 July
8
35*4 Sale
17*4 Sale
Coty, Inc
Crane
5%
1
4*4
32*4
preferred
Cream of Wheat ctfs
24
Crosley Radio..............*
Crown Cork Ac Seal.....
$2.25
pref
conv
w w__
Zellerbach
$5
.
»
31
28
Sale
35
30
10
8*
50
34*4
80
81
100
33* Sale
36
Sale
80
Sale
76
85
80
*
8*4
Preferred
Sale
*54
9
71*4
19
45
Sale
5
690 Cushmans Sons 7% pref.. 100
500
$8 preferred...
...._._..*
Sale
654
46*4
5*4
20*4
1
Sale
22*4 Sale
63
IV*
23
102*4 Sal#
p..
i
Sale
Sale
33*4
Sale
•
Sale
65
16*4
6*4 Sale
..1
12,200 Davega Stores Corp
...5
Conv 5% preferred......25
6,100
38,500 Davison Chem Corp (The)..l
2,070 Dayton Pr Ac Lt 4*4 % pre 100
8*
16
♦
......
Sale
60*4
50
Publishing Co (The)*
Curtiss Wright Corp...
Sale
4*4
100
Cudahy Packing
40.
25
34*4
34*4
............100
Preferred
see page
2454
Sale
Sale
Sale
111*4
Sale
Cuba Co (The)
Class A
25
9*4
Cuba RR 6% preferred... 100
Cuban American Sugar....10
Curtis
33
111
32*4
pref
conv
July
July
12
5*4 Juiy
27
July
14 112
July
July
July
July
July
July
July
July
May
4
6
June
14
27*4 Mar. 30
June
18
Apr.
*4 Mar.
1*4 Mar.
*4 Jan.
254 Mar.
1
July
8*4 Mar.
*4 Mar.
54 Mar.
54 Mar.
2
Mar.
6*4 Mar.
26
18
23
26
26
22
70
1
31
28
26
29
31
31
22
27
3754 June
9
54 Mar. 31
1*4 Mar. 28
19
21
26
Mar. 30
1
Mar. 28
Mar. 25
Mar. 29
8
12
3*4 Mar. 30
May 31
3554 Mar. 31
25
10
Mar. 30
59
Jan.
5
Mar. 22
Mar. 24
54
2
1054 Mar. 26
106
70
32
25*4
6
Sale
654
15
13*4
1454
8
Sale
1054
106*4 107*4 107
Sale
Sale
75
44
Sale
8
16
Sale
1
8
2254
2254
98*4
16*4
3554
854
69*4
1
63
2
1
1
27
27
1
49*4
7 103
1
5454
2 107
1
12*4
27
154
30
44*4
27 32754
8
8
1
28
8
8*4
14*4
1754
10*4
27
29
11
1
8
1
9
1
12
67
82*4
154
854
30*4
99*4
1
July
July
July
July
July
July
July
July
July
Juiy
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
19
Jan.
Mar.
July
May
Mar.
May
Mar.
June
3
30
8
5
30
31
31
31*4 Mar. 31
90
48*4 July
16 112
July
11
11*4 July
5
1
36
July
1*4 July
1
3554 July
July 12
19*4 July
1
47*4 July
53
July
1
36454 july
6954 July
165*4 July 29 16754 July
5
4*4 July
5*4 July
3154 j^y 12 36 *4 July
1 113
102
July
July
24
July 23 25
July
5
9
July
10*4 July
1
38
32*4 July
July
1
31
July
36*4 July
2
29*4 July
34*4 July
1
11*4 July
14*4 July
79
Juiy 18 82
July
32
July 12 3854 July
78
July 12 85
July
5
*4 July
J* July
754 July 27
954 July
1
454 July
6*4 July
8
61 *4 July
76
July
16*4 July 11 2154 July
5*4 July 15
7*4 July
4354 July 15 4654 July
1
6
4*4 July
July
5
1954 july
li* July
63
1
July
70
July
2
40
29*4 July
July
23
1
July
2854 July
6
1
Juiy
July
14
6
July
July
8
1
July
July
105
July 11 107 H July
i! 8
Mar. 31
July
19
Mar. 12
July
Jan.
May
July
July
July
May
976
May
1354 July
95*4 Jan.
3754 July
ilSS
\l'A
29
27
11
22
29
30
17
5
25
Jan.
4
29
22
8
Jan. 10
June 30
July 19
July 19
98*4 July 25
16*4 July 19
3554 July 19
iWA
28
Mar. 29
454 Mar. 30
Mar. 29
Jan.
5
Mar. 26
4*4 Mar. 26
Mar. 31
July
July
13
15
29
29
29
UH July 29
1
3*4 Apr.
Mar. 29
1
7
27
28
71
26
25
19
21
1
Mar. 29
Mar. 31
22*4 Mar. 30
25
20
20
5*4 July
18
26
July 19
5
July 27
1
July 16
8 103*4 July 25
28
25
22
17%
2!h
Feb.
Mar. 30
49*4 July
Mar. 28 103
July
4*4 Mar. 29
55
1
Apr.
21
12
60
Jan.
Jan.
11
1054 July 13
5 103*4 July
5
1
5*4 July 25
1
1
_54 July
1
o
July 21
6
19*4 July 20
27
July
5
13*4 Jan.
74*4 July
Jan.
5*4 Mar. 30
17
July 27
75*4 July 25
65
11
25
42
nV*
79
21
1
1
Mar. 29
15
25
6
7
12
iJan. 12
1254
19*4 July 26
1054 July 30
15
29
6
27
20
12
29
13
22
Feb.
13*4 Mar. 29
21
10
22
20
Jan.
84
6
5
10
854 Jan.
29
20
Jan.
20
23
7
1
1*4 Jan.
154 Jan.
5*4 July
16*4 July
37
July
44
July
1*4 Jan.
3
July
2*4 Jan.
29
25
19
5
1*4 Feb. 23
7
July
1*4 Jan. 10
5*4 Jan. 10
254 July 18
15*4 July|l9
4
June 24
18
9
1
Jan.
12
Mar. 30
Mar. 31
1
Apr.
Mar. 25
13
29
89
Jan.
96
1
5354 Apr.
9
Mar. 30
27
1
Apr.
5
Mar. 30
57
3
May
50
May 16
7
July 20
Mar. 12
Jan. 17
29
19
19
Mar.w4
30*4
1254
48*4
38*4
7 112
Apr.
Mar. 26 2754
76
2
July
Mar. 29 4554
Mar. 31
25
19
49*4 July 125
10*4 July t25
40
July |23
1 106
June
18
22
7
,1*4 July
: 3
7
July
7
2*4 July
11*4 July 29
19*4 July 26
1054 July 30
42
July 27
75*4 July 25
1154 July
1
74*4 July 19
14
Sale
5
Corp
Crucible Steel of Amer
Preferred.
Sale
*
Preferred ex-warrants....*
Crown
44
31*4 July
68*4 Sale
164*4 167
Sale"
4 54 Sale
Sale
100
*
Sale
Sale
165
......25
Co
conv
Sale
29
44*4 July 30
109
110*4 111
10*4 Sale
34*4 Sale
J*
22
I*
Sale
.25
16*4 july 20
37
41
1754 July
17*4 July
July
14*4
13*4 July
Sale
33
July
Sale
7*4 July
67*4
66*4 July
63
60
July
Sale
38*4 July
105
94
July
Sale
4354 Juiy
115*4 102*4 July
Sale
8
July
Sale
1*4 July
Sale
38*4 July
Sale
25*4 July
Sale
100
1454
6*4
4*4 July
17
July
94
Continental OU of Del.....5
....
1*4
10
__
94
22
Continental Steel Corp
..*
Corn Exch Bank Trust Co..20
.
154
68
Sale
Sale
Preferred
54
108*4 July
33*4
Sale
3
14*4
20*4 Sale
19*4 20*4
Sale
7*4 Sale
1
July
6
July
7
July 20
July 25
July 25
July 11
1
July
2
4
July
7
1
July 20
5*4 July 25
254 July
8
15*4 July 19
*4 July 22
1*4 July 2u
154 July
5
5*4 July 22
97*4
30*4
1254
44*4
3554
75*4
niSi''
60
107,600 Cutler-Hammer, Inc., new..*
42
Sale
5*4
1
13*4
54
1*4
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July 21
July 16
July
July
July
July
July
July
July
26*4 Mar. 29
4*4 Mar. 30
17*4 Mar. 31
5 2754
29
July
15*4
2
2
67*4
67*4 July
67*4
2
July 14 4354
32*4
Sale
Sale
1
22
22*4
17*4 July
2554
10*4
Sale
124
120
29 Ill
116
July 18 120*4
Sale
Sale
141
5 141*4
30
134
July
105*4
8
25
58*4
5854 58*4
57*4 July
58*4
57*4
1,000
976
Sale
12*4 Sale
10*4 July
1354 July 25
7*4
94
95
91
July
90*4
95*4 July 21
78
Sale
24*4 July
36*4 Sale
3754 july 29
13*4
91
Sale
95
90
July
95
July 25
8754
26*4
26*4
20
Sale
17*4
1.6*4
15*4 July
1 18*4 Juiy 25
9*4
Sale
Sale
7
6*8 July 14
8*4 July 22
3*4
Sale
9
1254
July
6
9*4
11*4 July 21
4
Sale
9
July 28
9*4
9*4 July
1
, 7
5*4
83
26*4
38*4
2954
75*4
*4
254
54
3*4
49*4 July 25
10*4 July 25
July 23
40
62
4*4 Sale
23*4 24
7*4
67*4
22
Sale
72*4 Sale
49
Sale
1754 Sale
18
,17*4
Sale
1
July
24 54 July
11
July
1054
14
93
1
5
2
11
31
Sale
42*4 July
8*4 July
30*4 July
70*4 Sale
Sale
90
Sale Prices
34*4
59*4
Sale
711,900
For.footnotes
Sale
.....1
Continental Motors
116.800 Corn Prod Refining.
70
600
Publlc'ns
96,700 Congoleum-Nalrn Inc......*
*
3,600 Congress Cigar...
3,190 Conn Ry At Ltg 4*4 % pref. 100
Sale
Highest
Sale Price
40 *4
Sale
27*4 35
8*4 Sale
72*4 Sale
.....
20
17,800
2,900
17*4 Sale
17*4 Sale
67
12
10
42
38
Lowest
Sale Prices
32
*4 Sale
2*4
2*4
154
2
10*4 11
18*4 Sale
Sale
Sale
10
Sale
Sale
>
Columbia
20,170
5,000
4,400
29,100
900
276,200
37
44
109*4 Sale
112*4.
22*4 Sale
26*4
67*4 69
60*4
113
68
54
42
59*4 Sale
11*4 Sale
70*4 Sale
49
62
4*4 Sale
19*4 sale
14
111
57*4
1
3*4
*4
4*4
154
Sale
35
44
Sale
30
Sale
•
50
.
2*4
1*4
9*4
14*4
6*4
"37*4
10 Coca-Cola Internat Corp...*
2,500
42,200
Sale
1
.100
7% prefferred
-----
154
1*4 Sale
4*4
4*4
14*4 Sale
14*4 Sale
Sale
33
40
divs).*
.
77*4
*4
Sale
1*4
Sale
3
.......100
preferred........*
tChlc Rock 1st At Pac
-
Sale
54
1
Chicago Pneum Tool
conr
32
Highest
Sale Prices
95
12*4
43*4
40*4
1*4 Sale
5% preferred
...100
(Chicago dc North West..100
S3
12
_
13*4
Preferred...
Lowest
97*4 100
25*4 28
Sale
1
5
tChlc Mil St Paul Ac Pacific.*
Chicago Mall Order Co
July 30
Ask
Ask Bid
46*4 Sale
42*4 Sale
9*4 Sale
8*4 Sale
31
Sale
35*4 37*4
Bid
550 (Chic Indtanap At Louis pf 100
18,600
7,100
22,500
18,700
7,100
35,600
.
Bid
Jan.
45
8
i!8
m
3
May 11
May 11
July 20
July 21
July 13
July
6
Jan.
17
July 21
68
Jan.
82*4
1*4
854
30*4
July 26
Jan.
15
11
July 25
July 25
88*4 Apr. 16 100
2*4 Mar. 30
654
7
Mar. 30
1054
9854 Mar. 24 103*4
254 Mar. 31
*4 Mar. 21
2*4 Mar. 19
Jan.
Jan,
Jan.
12
10
Jan.
12
Mar. 31
5$
22
June 30
July 21
July 13
July
5
7
4
78
Apr. 18
954 May 27
89*4 July
5
July 19
854 Mar. 26
July 27
1*4 Mar. 29
July 16
65*4 Mar. 31 103*4 July 25
m
Mar. 30
49
June
Jan.
5 112*4 June
June 17
11*1 July
Mar. 30 36
July
8
May 26
25
25
13
Mar. 30
Mar. 26
28
26
25
15
m
July 25
July 25
56
Jan.
23
Apr.
Apr.
22
Apr. 12 16754 July 22
25
1
1
154 Jan.
30
Mar. 26
31
12
6954 July 23
July 25
36*4 July 19
July 25
19
Jan.
25
Jan.
11
7
25
Mar. 31 113
Mar. 5
25
Mar. 31
10*4
Mar.30
July
Jan.
7
17
29
Apr. 13
Jan.
4
25
Apr.
19
P
19
Mar. 29
Mar. 29
Mar. 31
Apr.
8
26
June 20
14
Mar. 31
Mar. 29
7
19
25
14
18
May 31
May 25
25
Mar. 31
16
19
19
25
20
23
25
20
26
29
2
June
Mar.
Mar.
! Jan.
Mar.
Mar.
Mar.
Mar.
June
i Jan.
i rA
1
8
82
July 25
July 19
July 19
4454 Jan.
11
Jan.
17
Jan.
13*4 Feb.
7
7
14
9t%
87^
7*
50*4
July
Jan.
3
July
18
Jan.
12
Jan.
18
19
25
4
July
July
July
July
July
July
July
July
25
20
26
29
3
June
7
30
30
11
31
31
29
29
?4o*
40
lis
20
23
44
N. Y. STOCK
SALES
AGGREGATE
In
July
Shares
200
30
74,900
1,700
4,000
520
new........—
18,360 Dexoe Ac Reynolds A
*
35,800 Diamond Match....
---•
19,700
Participating 6^ Pref..25
58,600 Diamond T Motor Car Co...2
137,600 Distil Corp-Seaftramn Ltd...*
7,600
5% pref with warrants. 100
9,050 Dixie-Vortex Co............*
2,390
Class A
...........—*
40,600 Doehler Die Casting Co.....*
80,000 Dome Mines, Ltd. new
*
12,000 Dominion Stores Ltd
'
1,009,300 Douglas Aircraft Co Inc....*
51,200 Dow Chemical Co
*
4,400 Dresser (S R) Mfg conx cl A..*
26,600
Class II
•
10,700 Dunhill International......1
2,200 Duplan Silk
.....———*
160
8% preferred
100
567,900 Du Pont de Nem Ac Co (EI).20
9,900
6% non-xoting deben.-lOO
20,500
$4 50 preferred
...——*
4,360 Duquesne Light 5% 1st pf.100
73,200
103,800
1,640
20,100
15,000
170
840
500
~
1,100
300
13,000
32,300
16,500
7,900
3,900
34,600
48,300
1,400
1,860
23,800
14,900
6,600
99,000
38,000
26,100
95,100
188,600
7,900
10,290
113,100
50,500
20,900
1,360
4,600
340
1,100
400
"17",200
53,500
28,800
47,200
24,100
9,900
57,400
10,800
12,800
9,200
1,800
8,400
44,200
122,700
10,200
35,500
353,800
14,000
1,800
20,900
28,800
4,890
171,800
140
950
600
3,100
3,700
880
2,700
90
19,000
<
300
21,900
56,500
140
12,100
47,800
13,100
530
301,800
46,100
2,900
19,800
10
7,100
1,100
726,900
6,400
3,200
26,600
12,600
24,400
61,000
2,600
37
if*
2954
40)4
14)4
>8)4
14)4
32
35
11
Sale
69)4
15)4
31X
18)4
19)4
50
Sale
58
Sale
554
18)4
57)4
50)4
.0)4
254
.0)4
Sale
Sale
Sale
Sale
Sale
3
11
6)4
3854
Sale
90
Sale
18
21
Sale
854
ii*
150
Sale
1354
32)4
32
23)4
32)4
5)4
49)4
132
Sale
Sale
Sale
Sale
i35)4
20
24
12
Sale
4
3
10)4
14
110
112
115
>2
108
102
11154
132)4
Sale
.854
13)4
Sale
Sale
no
112
.6
Sale
12654 Sale
134 X 135)4
1165h 120
11554 116
Sale
.6
11154 Sale
»
Sale
6)4 Sale
Sale
Sale
Sale
169 54
159
166
Sale
Sale
Sale
18
Sale
354 Sale
20)4 Sale
9)4 Sale
6)4
554 July
168)4 July
165
July
17)4 July
354 July
20)4 July
•8)4 July
Sale
177
Sale
168
171
2054 Sale
454 Sale
27)4 Sale
Sale
1154
Sale
1154 Sale
Sale
43
Sale
40
Sale
11)4
38)4
Sale
36)4
Sale
37
Sale
36)4
Sale
28)4 Sale
29)4
"Is"
Sale
1)4
154
23)4 Sale
24
4% 1st preferred..—-.100
4% 2d preferred
—100
Eureka Vacuum Clean......5
Sale
Exans Products Co.—.——5
—.3
Exchange Buffet Corp....
*
Fairbanks Co 8% pref ....100
.
34)4 Sale
102)4 104
4)4 Sale
44
48)4
46
55
54
62
2
2)4
6)4
954
Sale
7
Sale
354
754
Sale
Sale
IX
Sale
Sale
3
41
.06
Sale
Sale
108
754
o?*
58)4
56)4
2)4
2)4
5)4
354
60)4
64)4
Sale
Sale
Sale
Sale
Sale
59
454
Federal Screw Works
*
u
Federal Water Serxlce A
*
Fllntkote Co
IX
16
68)4
Sale
3)4
Sale
Sale
July
July
754 July
38)4 July
28)4 July
40
July
10)4 July
17 54 July
75)4 July
15
July
33)4 July
24
July
33)4 July
6)4 July
54)4 July
14034 July
24)4 July
14
July
3)4 July
11
July
109
July
13254 July
13554 July
117
July
116
July
4
734 July
July
July
2154 July
554 July
28)4 July
10
July
14 181
11 171
6
1
1
6
Highest
Highest
20
15)4
17X
8)4
2)4
25
10
6)4 Mar. 25
154 May
6
8)4 Mar. 28
102
Apr. 23
90)4 Mar. 31
13054 Mar. 31
109)4 Apr.
1
11154 Jan. 3
25
25
3)4 Mar.
121)4 Mar.
181
Jan.
171
* 14
25
25
25
25
1354 May 27
1954 Mar. 29
9
Mar, 30
734 Mar. 29
4
Mar. 31
1
Mar. 26
Mar. 31 108
76
2)4 May 31
454 June 11
25
2054
31)4
Mar. 30
Jan.
Jan.
3
5
5
Mar. 30
11
Mar. 18
65 X June 17
13 )4 May 25
87)4
15
157
11
12
Jan.
12
4)4 Jan.
24
754 July
39X Feb.
28)4 May
40
July
10)4 July
1754 July
75)4 July
Jan.
17
6
28
6
27
29
25
30
12
2
34
Jan.
12
24
July
July
29
29
5
2
33
8
Mar. 30
54
27)4 July
4)4 June
31
Jan.
Jan.
Feb.
Jan.
Mar. 30
2854 June
12
23
25 X Feb
25
Jan.
20
27
25
25
21
25
22
2
6
7
27
27
29
25
30
7
22
29
29
1
25
7
19
19
26
8
6
25
20
6
1
2)4
Food Machinery Corp.—.19
30
Sale
100
89
Sale
4)4% conf pref—
Footer- Wheeiec
Sale
10
76
conx
10
<8*
22 X
General Ry Signal
*
Sale
46
Sale
Sale
354
Sale
Sale
85
16)4
8954
254
30)4
98)4
17)4
61
4)4
28)4
28)4
2)4
4)4
1454
12)4
90
1954
20
J*
90
40)4
Sale
Sale
15)4
93)4
Sale
Sale
49
Sale
95
100
Sale
4554
Sale
121)4
Sale
130H
Sale
2054
21
64
n!H
10H
73
Sale
120
40)4 Sale
30)4 Sale
106
4)4
4)4
oA*
Sale
50 X
118
Sale
50
119
29)4 Sale
11254 Sale
30
2654
Sale
9)4
103
154
1854
100
3»
21
Sale
122
Sale
Sale
Sale
Sale
26
113)4
40)4
•*i8
454
154
85)4
33)4
20
22)4
94
33
22
27
17
1
1
27
1
1
1
6
6
1
8
1
1
27
n1
\%i
)
6
14
8
26
90
Sale
Sale
254
75
27)4
Sale
Sale
Sale
Sale
1
Sale
36
654
9)4
2
Sale
20
154
IVi
105
Sale
Sale
59)4
38
AX
Sale
Sale
50)4
Sale
Sale
Sale
121
4354
Sale
Sale
.....
Sale
Sale
21)4
28 X
2354
UK
Sale
103
Sale
Sale
40
63
61)4
12054 123
36)4 Sale
118)4
"13"
A"
3554
1
1
1
IP
Sale
95
Sale
100
Sale
Sale
24
Sale
Sale
Sale
Sale
Sale
Sale
20
99
21
Sale
Sale
Sale
99 H
15)4 Sale
8)4 Sale
58)4 Sale
July
July
July
July
July
July
JUy
July
July
July
July
July
July
July
July
July
July
July
July
July
July
254 July
5)4 July
July
8 18
July
July
13
July
2
1554 July
48 34 July
834 July
100
July
5134 July
1134 July
135
July
554 July
13)4 July
2654 July
61
70
July
July
27
25
July
July
113
118
July
July
*44
July
3934 July
33
July
36)4 July
111
10854 July
July
1)4 July
X July
35)4 July
35)4 July
61X July
6754 July
124
12054 July
July
4454 July
3634 July
12054 July
£11834 July
36
45
July
July
9)4 July
634 July
9
12)4 July
July
104
105
July
July
254 July
1X July
2454 July
19)4 July
95
95
July
July
234 July
154 July
21 x July
2454 July
28
July
WA* July
28
July
23)4; July
1654 July
13)4, July
18 X July
20
July
99
99
July
July
16
13
July
July
7 54 July
July
.56
July
July
2)4 July
4)4 July
1454 July
18
13)4 July
100)4
9334 July
Sale
5h July
14)4 July
Ik* 48
50
July
Sale
754 July
9754 July
98)4
Sale
45)4 July
Sale
854 July
148
122
July
Sale
4
July
10
1254
July
Sale
21
July
**
Sale
32
8
14 x21 X
1
23 %
1
96*
20
Sale
90
24
5354
19
July
8854 80)4 July
34)4 33* July
25
£21)4 July
Sale
20)4 July
9554
85)4 July
Sale
29
July
Sale
18)4 July
28
25
July
Sale
99
Sale
2454
TS
1
1)4 July
Sale
33
Sale
Sale
100
8
20
"354 July' "I "lx
1
354 July
i¥s
29
2
Sale
109
101
1
j)0)4
Sale
Ǥ*
97
Sale
30
7
27
J*
6
47
Sale
24 X
8
95
15
5)4 Sale
115
86
92
1
16)4 July 16 19
2
2
Sale
,2)4 July 12
29
31
July 14 31
30)4 Sale
5 103
102'
10354 100)4 July
Sale
1
22
19
17 X July
Sale
66
1
Sale
61
72
71
July
5
2
454
354
3)4 July
40
35
35
July 13
29)4
8
29
Sale
2854
27)4 July
Sale
—•
1254
84
12
11
7
20
2
2
26
20
7
22
25
1
29
23
25
7
11
7
7
14
25
27
19
1354 July
July
4154 July
30)4 July
2
July
26
July
44)4 July
108 X July
July
56 X July
62
July
66) July
2
July
July
7H July
July
July
July
July
234 July
jx July 25
3754 July 21
34)4 July 19
15)4 July 20
82
July
1
92
July
6
Sale
91
16
25
tFollansbee Bros
,154
6)4
8
27
1
3)4 July
17
30
17
2)4
14
2
1
25
Sale
8954
Sale
86
354 Sale
354 Sale
1)4 Sale
18
IX
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
21
Sale
19""
(The)...—....*
6% preferred
104
29
28
Sale
6% preferred
8)4 July
2 54 July
82
Sale
20
Sale
Sale
Sale
Sale
28
Florsheim Shoe (The) cl A__*
7%
12
23 % July
24)4 July
15
July
17)4 July
79)4
34)4
1354
20)4
85)4
29)4
1854
6954
....•
Florence Stoxe Co———*
5
88
85
97
2)4
6% preferred series A—100
Sale
80
70
94
254
554
3)4
454
9)4
79
105
"60""
•
First National Stores
354
Sale
13
80
Federal Motor Truck
2)|
Sale
Sale
11
74
preferred—......-100
554
3)4
64)4
30
28
8
4H%
3
58
68
8
854
3454 Sale
33
3054
14)4
13)4
Traction..15
Federated Departm't Stores.*
254
63
it*
Sale
*
56
15)4. Sale
Sale
100
:
63
Sale
29
...—
40)4
106)4
554
57 M
Sale
154
2
7)4 Sale
30
—
if*
10
30
Preferred
1)4
6
Sale
S6 preferred....
2854
23
107
54
27
Federal Mining Ac Smelt..100
4454
Sale
28
Light At
31
154
Sale
6)4
*
Fairbanks Morse At Co..
3
3
56
Fajardo Sug Co Porto Rlco.20
federal
Sale
9
14)4
Ex-Cell-O Corp
95,900 General Tire Ac Rubber Co..5
200,200 Gillette Safety Rasor ......*
IS conx preferred.........*
15,200
Sale
ll8
257,900 Gen Realty & Utilities Corp.1
$6 preferred
35,500
177,300 General Refractories.......*
61,520 Gen Steel Castings $6 pref..*
57,000 Gen Theatres Equip Corp...*
6,200 Gen Time Inst rum Corp....*
80
13
Wi
36
33
26 X
preferred-............-*
... .....
72,600
3
avA
Sale
Light.....—*
16
53,800 General Printing Ink
1
$4 preferred..
3,120
•
41,700 General Public Service.....*
H
900
10
36
Sale
-
40
47,400
7,010
16,200
Sale
57
$7 preferred-.............*
Elec Power Ac
.....—
140
35,500
4,300
14
Sale
*
1,851,800 General Electric
*
220,100 General Foods
$4.50 preferred
*
3,400
119,100 General Gas At Electric cl A.*
140
$6 conx preferred A——*
22,000 General Mills-.............*
3,460
6% preferred-......—.100
2,780,200 General Motors Corp——10
Preferred (6)
......*
36,800
17,300 Gen Outdoor Adxertlslng. A*
Common
*
57,000
13,300
19,600
1
Jan. 27
Mar. 26
Jan.
20
July
140
July
24)4 July
14
July
3)4 Jan.
11
July
25
7
115
Jan.
27
13254 July
25
137
19
19
8
8
Mar. 16
117
July
116)4 Mar.
6
1
7X Jan.
July
Apr.
2154 July
554 July
28 X July
1054 Jan.
10)4 Mar.
2
Mar.
13 X Mar.
6
Mar.
12
25
20
25
25
25
Jan.
11
7
Ind—
shares........—
*
184,900 General Cable
Class A
*
59,900
Preferred 7%
100
6,900
19,100 General Cigar Inc.......—.*
Preferred (7)—
.....100
1,930
1,200
2,400
107
6
21X Sale
3054
31X
6)4 Sale
12)4 Sale
68)4
75
15)4
16 X
.....
300
354
l'A
354
American
........3
51,300 Gar Wood Industries Inc...3
4,800 Gaylord Container Corp....5
400
5)4% conv pref..
50
69,800 Gen American Inxeutore....*
$6 preferred
2,900
......*
99,400 Gen Amer Transp Corp...—5
5
150,100 General Baking Co
$8 1st preferred..........*
1,000
5
43,100 General Bronx®
3,800
100
July 12
July
July
July
July
July
94
July
3)4 July
7
July
34
July
26
July
36
July
8
July
14)4 July
oy?4 July
6954 juiy
z
13)4 July 28
31)4 July
2
18)4 July
27 X July
554 July
4754 July
126)4 July
2054 July
10)4 July
254 July
11
July
108
July
116 ? July
£133)4 July
11454 July
11554 July
Sale
(3 preferred
.........10
*
4,440 Gamewel! Go (The)
470 Gannett Co Inc conx $6 pf._*
30
1)4
"33"" Sale"
1654 Sale
Lowest
Sale Prices
1954
22)4
1154
12)4
654
154
10
16,700
15,700
454
Highest
Sale Prices
15X
8)4
28,300 Gabriel Co (The) Class A—*
—.1
119,200 Gair Co Inc (Robt)
34,900
5,200
1,310
Sale
3
11
*
6
*
(The)—5
147,600 Freeport Sulphur Co
7,000
Sale
Sale
5
preferred.....—*
16,800 Francisco Sugar Co—.....*
1,250 Franklin Simon pref......10«
26,300
Sale
Sale
2154 Sale
)4
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
7
161
153
16
Fidelity Phenix Fire Ins.2.50
110 Fllene's (Wm) Sons Co
*
Firestone Tire Ac Rubber—10
10
35,600
2,800
6,700
103,800
3,300
Ask
51
IX
95
100
4)4
11
Co. of N. J.*
28,900 Elec Storage Battery..
*
10,500 Elk Horn Coal Corp new—*
99,700 HI Paso Natural Gas Co
3
4,600 Endicof t-Johnson
50
2,280
5% preferred
—.—100
498,700 Engineers Pub Serxlce..—.. 1
10,400
$5 conx preferred ...—_.*
8,850
*5.50 preferred w w—....*
2,600
t6 cum preferred
...—*
65,500 Equitable Office Bldg ----171,100 Erie Railroad
100
83,500
-
6 54
Mills-.--—5
Elec Ac Musical
55,800
1,385,300
192,300
86,200
12
15
Id
Lowest
Sale Prices
July 30
Ask Bid
5254
L254
L25i
654
1)4
2154 Sale
22 54 Sale
Eastern Rolling
98,800 Kltlngon Schlld
272,800 Electric Auto Lite
415,600 Electric Boat..
July 1
Ask
Bid
Eastman Kodak
6% preferred—...——100
79,600 Eaton Mfg. Co......—.....4
20,900
35,200
106,600
73,800
7,800
316,900
51,600
17,800
6,800
3,400
25,400
1,500
*
670 Detroit Ac Mackinac Ry Co 100
140
referred
...100
50
240
Deere Ac Go
.....
170
12,300
62,800
3,200
170,100
9,400
1,200
6,500
V
2,100
Par
41,200
Preferred
--2®
14,000 Oeleel-Wemmer-CJllbertCor plO
171,100 Delaware fit Hudson
10#
50
197,700 Del Lack Ac Western
10,900 tDenxer RIoGrAc Wen pref 100
21,800 Detroit Edison
100
49,700
2,500
1,700
5,040
6,100
4,800
27,200
39,000
1,000
2,500
1938
1,106,200
185,400
3,300
2,900
53,800
RANGE SINCE JAN.
Price
Jan. 3
Jan. 1
Shares
PRICES IN JULY
STOCKS
N. Y. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
1
1
1
20
22
2
19
12
25
25
18
21
Mar. 31
17'
Mar. 26
Feb.
3
33
Apr.
94)4 Apr.
2)4 Mar.
38)4 Mar.
40
Mar.
46
Mar.
4
1354
X
4154
31)4
45
2)4
5)4
10)4
1)4
3 )4
19)4
22)4
6)4
67
52)4
96)4
2)4
1X
1)4
12 X
June
4
.Mar. 26
Mar. 31
Apr.
9
Mar. 31
Mar. 30
May 27
May 31
Mar. 30
Apr. 11
Apr.
5
Feb.
Mar.
Mar.
Mar.
Mar.
67 X Jan
2
26
Jan.
2
June
is
UH
1654
2)4
11X
3754
34 X
15)4
82
92
99)4
4)4
26
4
90
454
2)4
3554
1 £21)4
16)4 Mar. 31
76
Jan.
f
854 Jan.
30
30
31
30
22)4 Mar. 30
15
20
2
2
Mar.
7
July
July
July
5 108)4 July
7 <
July
29
31 57)4 June
31
62)4 July
6654 July
29
154 June 21
254 Mar. 30
2
July
July
July
6
1 )4 Mar. 29
Apr. 14
24)4 Mar. 30
10)4 Mar. 26
1954 June 13
30
23
25
11
3
6
Jan.
6
Jan.
13
July
July
July
25
27
19
Jan.
12
July
21
Feb.
19
July
July
July
May
July
July
July
July
July
July
July
20
1
6
19
25
25
1
21
27
25
14
25)4 Jan.
96 X July
25
Feb.
11
July
July
20
20
Mil
8*
15
5
Jan.
10
33)4 Jan.
85
Mar. 25 103
July
22
11
Mar. 31
July
71
50
Mar. 29
July
Jan.
2)4 Mar. 31
10
Apr.
7
1X Mar. 26
18
Apr. 13
19)4 Mar. 30
*7$
9)4 Mar.
85
Mar.
4)4 Mar.
Mar.
13)4 June
July
4)4 Mar.
48
82
Mar.
29
Mar.
6)4 Mar.
115
Apr.
2)4 Mar.
554 Mar.
11
Mar.
35
Mar.
20 X Mar.
108 X Apr.
27)4
22X
10854
54
25
Mar.
Mar.
June
Mar.
Mar.
5054 Jan.
118
Jan.
25)4 Mar.
111)4 Apr.
21)4 Mar.
4
Mar.
654
101X
IX
1254
3
Mar. 29
1 X Mar.
2)4 Mar.
Mar.
Apr.
May
Mar.
85)4 Mar.
J*
July
30)4 July
June 25
49
8)4 July
July
51)4 July
11)4 July
135
July
554 July
13 X July
July
100
Jan.
24
Feb.
23
120)4 Feb. 11
45)4 Jan. 10
36)4 July 20
111
July 29
154 Jan. 11
July
9
July 30
124
July 28
4454 July 25
12054 July 28
45
July 22
9)4 July 23
12)4 July 22
67)!
Feb.
106
254 Julyv
11*
21
25
25
20
Mar.
8]
14)
98
Mar.
May
20
June
9
Mar.
.
Jan.
100
(
JUfie
16
'
July
11*
7
15
I-
Mar.
Mar.
3
Jan.
13
51
27
28
25
19
20
28
Mar.
6)4 June
27
12
25
ggx
72
1
Mar.
12
15
25
2
254 July
5)4 July 19
July
7
18
July. 20
93)4 July 13
July 25
July 19
Juiy
July
July
8754 July
2854 Jan.
1654 July
"
12
25
25
18
13?
153
13
14
25
25
25
20
7
22
25
1
Jan.
15
25
25
Mar. 31
10
6?*
/
25
20
22)4 Mar. 31
18
,
-
25
25
1
21
27
25
14
25
25
2)4 May 27
6)4 Mar. 29
Feb.
Feb.
10
20
6
8
25
26
26
AGGREGATE
SALES
In
N. T. STOCK EXCHANGE
Shares
265,800 Glmbef Brothers...........*
$6 preferred..............*
19,900
134,700 Glldden Co (The)
coot preferred.!..—50
5,100
900
56,900 Gobel (Adolf)..............1
I
61,500 Goebel Brewing Co
320 Gold & Stock Teleg Co...100
499,300 Goodrich (B F)..............
$5 preferred
47,100
19.900
16,000
50
160,700
19,700
215,600
5,200
14,000
Goodyear T ft
760,300
55
21,600
42,100
*
R
preferred..............*
Gotham
Silk
Hosiery......*
Preferred
450
10
July 1
1938
Par
....100
Ask
Bid
6)4 Sale
51
46
Sale
48
5\X
V*
AV*
Sale
92
w
Sale
lly*
Sale
76
3H
55
47
Sale
«!*
Bid
9
Sale
50
Sale
Sale
Sale
44
294 Sale
3
6394
Sale
6994
22 m
Sale
66)4
Sale
22 X
89 X
Sale
27
Sale
Sale
96
Sale
5.
Sale
68
1
Sale
Sale
2
5
Sale
26
620
127 X
129
Sale
50
80 Green Bay Ac Western RR.100
40.
MX
35
40
15,600
1
58,900 Green (H L) Co........
360 Greene Cananea Copper..100
838,700 Greyhound Corp (The)....
90,300
5)4% preferred
......10
....—*
21,600 Guantanamo Kigar
1,280
8% preferred
.....100
15,500 Gulf Mobile Or Northern..100
10,100
6% preferred.........—100
Sale
20
Sale
57
40
—
70
437,000
26,900
3.900
330
4,800
:'
2,400
4,600 Hackensack Water...... ..25
Preferred A........... -.25
1,510
-10
37,200 Hall Printing
Hamilton Watch........ ...♦
6,700
:
Too
880
6% preferred
700
60
10,000
1,400
........
150
780 Henna
(M
f\i
Cc !*
pref. ...*
15,200
88,800 Harbison Walker Refrac.
10
220
6% preferred..........
21,400 Hat Corp class A
1,480
6)4 % preferred w w
49,310 Hayes Body Corp........
8,600 Hazel-Atlas Co..........
144,300 Hecker Products Corp
2,800 Helme (G W)_.
4,600
1,010
14,500
1,000
32,500
lioo
...
100
180
800
...l
.100
2
—25
...1
18,600
Motors
17,500
87,100
Hercules
Powder
17
26)4 Sale
Sale
13
Sale
l\x
26
|H
Sale
28
Sale
Sale
Sale
800
1,100
500
31,700
310
7,100
9,700
120
36,300
1,600
74,800
22 x
13
1894
1194
9
1)4
2294
70
1X Sale
7)4 Sale
Sale
194
1.294
1194
17
Sale
28 X
22 X
Sale
23 X
Sale
13 X
22)4 Sale
28 X
28
129
37)4
22)4
135
49
2394
55
40
49
Sale
16
Sale
Sale
A*
11)4
IX
11
1)4
25
iiH
19
Sale
20
6
5
Sale
18
Sale
5)4 Sale
2094
18)4
Sale
22 X
29
25)4
2694
35
Sale
31
Sale
9
16
iVA
34
9
Sale
6
494 July
July
July
1594 July
26 X July
23
July
12
July
1894 July
26
July
127 X July
35
July
19)4 July
46
July
1194 July
9
July
July
18H July
July
July
27
34
24
31
*
new
1
8)4
i8M
17
95
92
97
89
94
98
99
86
Sale
97
Sale
86
Sale
Sale
32 r
Sale
26 X
19)4
121
128
A*
50
6
75
Sale
2
87)4
6
86 v
136
92
Sale
98
148
Sale
52
Sale
2694
12094 132
6)4 Sale
17)4
121 :.i 132
694
Sale
61
Sale
70
2
Sale
89
120 X
6
2X
294
95)4 100
91
794
88
95)4
Sale
105
rlV»
96
61
75
2
89 X
Sale
x7%
105
95
14994 147 X 150)4 147X
Sale
14 X
19
14)4 Sale
147
56
Sale
131
Sale
51
88)4
56
9194
22
Sale
59 X
132
60
ltw
lt°2y'
10794 121X
11)4
11)4
1294
17
1694 Sale
104)4 107 X 105
Sale
59
6294
29)4
24)4 Sale
1494
1094 Sale
.98
20
Sale
112
Sale
19
794 July
2)4 July
8
6
1
25
2
2
29
11
29
19
1
Mar. 31
19
8
Mar. 30
67
13
Mar. 30
37
Apr.
27X
51X
394
3X
Jan.
Jan.
July
Jan.
60X Apr. 26
80
Jan.
17
2394 July
6194 July
28
July
98
July
594 July
30
9
•ss J®
6
11
July
1694 July
July
58
July
24 X July
1094 July
Sale
3094
Sale
10
9
1
20
26
19
21
25
12
19
14
26
29
25
23
25
29
5
1
6
1394
1
1994
11 106 X
2
1
1
6394
30 X
15 X
is
Mar.
June
Mar.
Mar.
Mar.
31
17
30
30
29
65
10)4 May
26
19
Apr.
5
Jan.
Jan.
3
9X Mar. 30
1294 Mar. 31
32
8
2394 Apr.
122
Apr. 12 135
40
35
6
July
13 94 Mar. 3(
2594
50
34 X Mar. 29
17
794 Mar. 31
4
794 Feb.
1194
Mar. 31
194
5
Jan
Jan.
July
22
19
June 30
July
July
25
13
Jan.
10
12
22
7
25
Apr. 28
28
Mar. 11
1
35
June
Ajpr.
20
Jan.
18
May
15
6
10)4 July
21)4 Jan.
Mar. 25
Mar. 31
12
90
83
15
Mar. 29
2 100
98
June 23
120
Apr.
494 June
July 21
3494 July 25
7 12694 Feb. 28
Jan.
3
July 14
394 July 26
98
July 29
894 July 25
95
July 23
15294 Feb. 17
1994 July 29
IX June 14
76 X June
1
8?*
140
10
80
Mar. 25
5
May
.
Jan.
8
Mar. 26
Mar. 19
Mar. 28
5694 July
98 X July
16)4 Mar. 25^
20
Mar.
17
42 X
July
July
July
Jan.
31
10 112
594 Mar. 26 1394
June
1
1194
25)4
102
Mar. 16 108
98
Jan.
1
48)4 Apr.
17)4 Mar. 31
6
Mar. 30
19
70
50 X Mar. 31
40
July
July
July
July
July
July
July
July
July
July
July
14
July 25
Jan.
Mar. 25
Mar. 29
24
19
12
July
July
Mar. 28
3
30
19
19
26
28
12
8
18
11
794 July 29
2)4 July 19
1394 Jan. 11
18)4 Jan. 10
30
July 18
2394 July 15
15)4 Jan. 12
26)4 Jan. 12
2)4 Mar. 31
20
11
19
June 29
2
4294 Mar. 31 65 X July
12694 Jan. 19 132 X July
65 X July
8 112
June
1594
6994
254
52 X
94
2
Mar. 31
32
1 132 X July
5694
98 X
1994
42 94
1
194 Mar. 26
2)4 May 27
July 18
2394 July 15
14 X July 25
21
28* July 14
29
July
135
July 25
40
July 12
2594 July 19
6
50
July
17
July 25
1194 July 13
194 July 13
23 94 July 13
7
6X July
22
July 25
18*
§§*
8
105
1594 July 19
July 20
3794 June 18
9
27
July
27
35
July
6
July
uly
2
July
July
1
July
July
1
July
July
5
July
3494 July
July 12 12094 July
1
July
7)4 July
1
70
July
July
1
July
394 July
5
98
July
July
8
July
894 July
July 23 95
July
July 18 14994 July
1
July
1994 July
.
36 X July
110
July
Sale Prices
25)4
49 X
394
394
30
July
54
18
106
1594 July
July
July
July
July
July
70
July
2394 July
61X July
28 X July
98
July
594 July
62
July
194 July
12 X July
17 X July
131
July
52 X July
6194
Sale
56
Highest
Lowest
Sale Prices
5
Mar. 29
67
11
27
July
32 X July
17
Sale
18
129
0% preferred.
..100 125
1,960
41
50 X
2,900 Hershey Chocolate........
84
Sale
54 conr preferred
...*
7,800
16
25
2,900 Hlnde & Dauch Paper Co.. 10
Sale
19
62,400 Holland Furnace...........*
100
$5 conr preferred.........*
1,990
Sale
9
37,700 Hollander (A) A Son........5
20)4 Sale
43,500 Holly Sugar Corp..........*
200
7% preferred...........100 101
Sale
53
..12.50
303,800 Homestake Mining
21
25
14,500 Houdallle-Hershey cl a ....*
Class b
•
894 Sale
179,800
590
Sale
15
25
20
13
..25
7% preferred.......... .100
49.200 Hercules
Sale
Sale
Sale
Sale
A*-
22
.....
.
190
ilS
24 X
9X July
21X July
42
Jaly
294 July
3
July
6994 July
16)4 July
45
July
22 X July
89
July
4)4 July
62
July
1
July
46
Sale
62
Highest
Sale Prices
50 X July
2?4 Sale
3
3)4
7294 90
Sale
123
6,900
10,100
2,000
18,800
169,100
11,400
1394 Sale
64)4
23)4 Sale
17
48
IX Sale
4)4
Ask
60
22 X
42
Sale
Sale
Sale
59,400
3,900
6,000
Lowest
Sale Prices
July 30
Ask Bid
418,000 Graham-Paige Motors......1
Granby Consol Mining
Smelting & Power Ltd....5
160,700
1
17,400 Grand Union Co (The).
S3 conr preferred series...*
20,000
*
34,500 Granite City Steel
10
44,400 Grant (W T)
5% preferred............20
21,700
92,900 Groat Northern Ir ore prop.*
614,200 Great Northern pref.....l0o
—•
46,400 Great West Sug
Preferred
.100
2,370
57,000
JAN.
Price
Jan. 3
Jan. 1
Shares
RANGE SINCE
PRICES IN JULY
STOCKS
Since
July
115,100
9,400
27,100
35
N. Y. STOCK EXCHANGE-STOCKS
Aug., 1938]
Jan.
20
13
20
29
2
22
27
19
12
May
6594 Jan.
30 X Jan.
15X July
27
63
29
20
26
19
Household Finance—
Common stock...........*
12,300
5,100
5% preferred
........100
465,700 Houston oh of Texas v t c.25
Howe Sound Co...
.....5
103,200
29,400 Hudson Ac Manhattan..—106
5% preferred...........100
12,700
136,000 Hud Bay m & Sm Co Ltd..100
262,300 Hudson Motor Car
1
278,700 Hupp Motor Car Corp
2,100
1,200
134,900
20,400
15,400
5,900
29.200
66,700
51,700
307,105
12,500
7,670
2,550
21,400
129,100
84,900
4,400
1,050
640
7,300
39,800
8,100
6%
9ale
S3
694 Sale
42
Sale
IX
4H
IX
594
"1% Sale
IX
Sale
Indian
ser
4,400
8,600
76,700
600
1
1,763,810
900
2,400
Preferred
100
294
8X
2994
9X
IX
7X Sale
X Sale
Sale
Sale
294
9X
Sale
Sale
Sale
12)4 Sale
29
6
20
46X Jan.
83X Jan.
V~
23)4 Mar. 30
1
7
May
14
July
2494 July
3894 July
8
July
10)4 July
26
July
96
July
141
July
80 X July
16 X July
594 July
6)4 July
2694 July
90
July
554 July
13 X July
394 July
2894 July
16394 July
6894 July
156
July
794 July
494 July
1094 July
25
25
25
25
~
19
25
Sale
21
22
10)4 July
18
July
1
Sale
Sale
35
37
32 X July
8
6
July
7X July
1994 July
84
July
140
July
"75)4 69
July
Sale
1394 July
5X
494 July
Sale
4)4 July
24
21X July
82 X July
90
Sale
4)4 July
Sale
1094 July
2 94 July
Sale
27
24)4 July
151
Sale
July
Sale
62 X July
Sale
150 - July
Sale
6)4 July
Sale
394 July
10
9)4 July
15
8494
694
Sale
Sale
Sale
Sale
79
Sale
1394 Sale
494 Sale
494 Sale
21X Sale
82
4)4
11X
83
7)4
6)4
894
991
25)4 Sale
93)4 95
142
74 X
11
iH
Sale
Sale
12 X
Sale
394
Sale
25
163 X
494
1
5
5
6
1
12
1
1
1
1
2
1
11
-
3
24 X
54
Sale
64 X Sale
.51X Sale
6)4 Sale
394 Sale
994 Sale
43 X
Internat Nickel of Canada.
Sale
Sale
Sale
6
140
100
108,500 tlnterboro Rap Tran...
*
41,500 d Interchemlcal Corp...
6% preferred...
...100
1,700
*
33,400 Intercontinental Rubber
._...*
596,400 Interlake Iron.....
*
74,500 Internet Agricultural..
Prior preferred
.100
22,400
37,600 Int Business Machines.....*
*
483.000 Internet Harvester,
7% preferred
100
5,450
294,200 Internet Hydro-Elec Sya a.25
..*
76,300 Internat Mercan Marine
117,300 Int Mining Corp...........1
258,100
2
20 X
43,000 Insuranshares Ctfs Inc
10,400
138,000
17,800
9
46 X
8
10
......
250
9794
Sale
6)4
a 1000
Industrial
*
92,800 Inland Steel
806,300 Inspiration Cons Copper..20
23,800
189,300
6,700
26,200
7,200
100
8)4 Sale
44
7 63
July
58)4 July
95 X July 25 100
July
1
8)4 July
994 July
42
July 11 49 X July
2
1
394 July
July
6
1
954 July
July
30 X July
8
2894 July
10
7)4 July 11
July
1
94 July
194 July
6494
99
61
10 x
18
100
Refining
98
58
33
...100
pref series A.......100
Leased line 4%
rr sec stock ctfs
56 X
29
Rayon Corp.....*
31,400 lnger8oll-Rand...
6% preferred...........100
1,410
100
64,300
16,900
25,100
Illinois Central
48 X
79
125
Sale
132
49 X
Sale
13094 135
6494
156
6)4
4
994
50 X Sale
136 X 140
4794 July
135
July
11
1
6
14
12
1
27
9
12 5294 July
July
8 140
14
14
20
25
29
25
21
30
21
22
5
July
June 28
26 100
Mar. 31
994 July 20
5394 Jan. 13
3% Jan.
994 July
14
20
Mar. 30
30 X July
10
Jan.
•X June 15
IX Jan.
10
6)4 Mar. 30
14
July
24)4 July
38)4 July
8
July
10)4 July
26
July
96
July
141
July
25
25
25
25
13
19
25
18
3
Mar. 29
2054 Mar. 30
5
12
23
Apr.
6
Mar. 30
2
354 Apr.
Mar. 29
M94 Mar. 31
60
Mar. 25
135
Feb.
8
56 X June 17
7% Mar. 30
1
394 Apr.
2)4 Mar. 26
15
80
2
6X
27
2
25
15
25
30 zl30
48
25
30 141
3)4
20
2
25
694
25
25
23
4
82
June 30
16X
5)4
694
26)4
July
July
13
21
25
7
26
26
29
Jan.
17
163 X July
70
Jan.
30
29
30
31
98
9 156
Mar. 31
Mar. 25
Mar. 31
Jan.
12
17
11
July
30
794 Jan. 12
4X Jan., 11
Jan.
21
5294 Feb.
19 140
July
23
23
1194 July
July
20
25
11)4
36)4 Mar. 31
132
25
21
July
Apr.
594 July
13 X Jan.
3)4 Jan.
May 27
Mar.
13
Jan.
Mar. 30
June 10
Mar.
Mar.
Mar.
Mar.
Mar.
14
Internat Paper & Power
177,900
190,600
4,840
2,230
2,000
3,000
2,800
170
218,100
40,500
35,100
90
2,100
3,700
10
1,500
38,900
80
5,110
2,500
10
17,500
3,500
2,000
4,000
30
New
15
766,800
5% conr pref...........100
602,400
..*
26,880 Int Rys of Cent Amer
5% preferred...........100
10,420
8,700 International Salt.........*
*
18,400 International Shoe
100
14,100 International Silver
7%
preferred..
....100
1,420
Internat Tel & Tel..
*
1,366,300
Foreign share certlfs...—*
233,700
108,700 Interstate Dept Stores
Preferred....
10c
2,320
•
11,310 Intertype Corp
1
16,900 Island Creek Coal
......
56 preferred..............i
160
16,300 Jewel Tea Inc.....
*
239,000 lohns-Manvllle
Preferred.
100
2,470
19,250 Jones Ac Laugh Steel pref. 100
13,600 Kalamazoo Stove Ac Furn ColO
360 Kansas City Lt 1st pf Ser b *
79,500 Kansas City Southern.... 100
4% preferred...........100
11,500
9,100 Kaufman Dept Stores..512.50
..5
20,100 Kayser(j) Ac co—...
310 Keith-Albee Orpheum pf.100
7X
30)4
3X
39)4
Sale
Sale
Sale
Sale
3794 Sale
46
21
Sale
23
32
16
65
Sale
22)4
19 X
71
63
4
Sale
24
10
X Sale
494
5)4
.
Sale
W*
20
Sale
Sale
63
Sale
67
Sale
7
Sale
9)4 Sale
70)1 Sale
994
21X
10)4
Sale
16
117
5094
76 X
Sale
Sale
23
71
124
Sale
16)4
J8J4
7)1
19)4
13
7494
Sale
9)4
994 Sale
J194
70
Sale
77)4
10)4
24
20X
117)4 122
59
,82*
128
64
Sale
132
66
Sale
20 X
Sale
120
Sale
Sale
Sale
.
Sale
17
20
17 X
Sale
Sale
42
23 X
34 i
21
6)4
20
15
894 Sale
3894 Sale
Sale
n*
994 Sale
994 Sale
14
75
11)4
20)4
Sale
76)4
12)4
21
124
9)4
994
11X
75
10 X
2094
120
65
99
127
132
July
64 X July
66 X
20
22
July
21
120
July
120)4
Sale"
9X July
11
20
July
20
.23
130
72
Sale
Sale
128
64
Sale
18)4
21
13
80
90
92
31
1194 July 20
4794 July 25
July 25
48
July 25
2494 July 29
3594 July 25
23)4 July 23
72
July 22
7
1094 July
10X July
7
July 19
J§H
x76
.'uly 19
1294 July 25
2194 July 20
120
July
9
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
63 X July
89
July
64 X
94 X
Sale
1394
87
894
3894
3 94
3694
23 X
14
July
July
July
July
July
July
July
July
July
July
July
20
25
1194 July
894 July
20
19
29
2494
120
13)4
24X
17
July
12 X July
85
July
2194
15
85
i
20
14
25
21
15
19
13
4X Mar.
1894
2)4
28)4
19)4
28
12
Mar.
V
Mar.
Mar.
Mar.
6)4 Mar.
Feb.
8
21
July
29
3594 Jan.
23)4 July
72
July
1094 July
10)4 July
July
x 76
July
12* July
June
Mar.
16
June
24
23
22
7
7
19
19
25
24
Jan.
120
113)4 Apr.
July
9
July
July
July
20
25
7
44 X Mar. 30
65 X
58
Mar. 29
99 X
122
Jan. 24 130
4994 Apr.
1 78
ill*
it*
21
Jan.
138
Mar.
46 X Mar.
5X Feb.
6
Feb.
63
Jan.
15
Jan.
10
Mar. 25
24 X July
Mar.
July
13 X July
24)4 July
2194 July
15
July
85
May
20
14
25
21
15
19
27
8 120
Mar. 29
Mar. 29
12)4 Apr.
10)4 May
63
Apr.
2
6
5
Kelsey Hayes Wheel—
■
16,300
22,200
90
For
36,700
57,800
Convertible class a.......1
Conv class b...........
1
600 Kendall Co 56 pt pf ser a...*
footnotesjsee
page
40.
7)4 Sale
4)4 Sale
....
88
894
slg
Sale
Sale
88)4
11X Sale
7)4
8
92
90 X
8)4 July
594 July
88 X July
1
8
90 X July
494 Mar. 29
3
80
Mar. 26
Jan.
6
1194 July
8X July
90 X July
20
19
29
36
N. Y. STOCK EXCHANGE—STOCKS
sales
aqqreqate
July
Shares
20
A
170
1,990
53,700
1,900
6,100
31,300
6,510
145,500
8,300
14,700
109,700
1
1,050
9,200
600
10,300
12,400
80
34,900
6,200
1,700
28,600
5,300
10,700
47,100
11,200
1,000
900
28,100
5,600
22,400
116,400
1,400
107,400
35,800
33,100
5,300
550
39,300
750
;
800
490
3,210
24,600
4,100
13,900
58,400
1,930
130
660
67,100
5,700
10,900
8,800
900
6,080
10,300
9,500
80
:
1,000
41,700
99,200
2,100
47,400
24,200
195,800
5,500
31,500
300
16,000
7,800
23,900
47,100
55,800
14,100
27,200
150
800
370
79,800
400
4*
Sale
Sale
7
Sale
Sale
97*
170
166
175
175
17*
Sale
%47 *
Sale
Sale
18
Sale
Sale
48
Sale
106
IS*
Sale
6?*
m
Sale
Sale
Sale
106
94*
17*
Sale
Sale
Sale
Sale
Sale
Sale
5jl
Sale
21
Sale
97*
20*
Sale
Sale
28
Sale
6
6*
5*
Sale
1*
29*
*
4*
Sale
Sale
w?*
Sale
Sate-
13*
6
11
44
1
36* July
5
12
July
1
28
July
1
1* July
6
7* July
1
9* July
1
5
July
8
13
July
1
1* July
5* July 11
* July 14
7
4* July
2
10* July
1
1
July
28
July 25
1
10* July
6
23* July
9
3* July
5
41
July
Sale
14*
15
30*
31
1* Sale
7*
8*
14 * Sale
8* Sale
14
15
5* Sale
*
*
4
5*
12
1
Sale
15
Sale
Sale
1* Sale
28
Sale
27
Sale
Sale
23* Sale
3* Sale
12* Sale
24* Sale
3*
4
Sale
42
48
22* Sale
153* 157
34* Sale
145
5
Sale
29*
Sale
26
Sale
Sale
160
43
Sale
5*
19*
Sale
Sale
1
28*
152
Sale
29
26
July
160
Sale
159* July
43
July
6* Sale
5* July
22* 26*
* July
48
25
26* May 27
6* Mar. 31
44
19
3
30
1* Mar. 29
12* Jan.
7
30
3*
30
19*
19*
8
31*
17*
July
July
July
July
July
July
July
July
9
5
7
50* July 20
20* July 25
19
July 27
46
July 26
15* July 25
33* July 25
29
2* July
15
29
Mar. 26
8*
3*
10*
13*
Mar.
May
Mar.
Mar.
95
Jan.
4
Mar. 29
3
•
Corp
McCrory Stores new com
1
* Mar. 26
1* Mar. 29
19* Mar. 30
6* Mar. 29
19* Mar. 30
23* Mar. 31
19
8* Juiy 13
14* July
8
8* July 30
16
July 23
2* July
1
6* July 16
* July
6
6
July 27
15* July 29
1* July 29
29* July
6
14* July 25
July
July
July
13
19
25
§5"
78*
13* Sale
~
8
Sale
Sale
Sale
73
79*
11*
13
15
McGraw Hill Pub Co
*8* Sale
40* Sale
Copper
20
7
Sale
mm-mm
80
53
4*
18
Morris At Essex—
58
58
46*
6
5*
20*
12*
20*
2^
14
14* Sale
91
96
100
96
90
Sale
Sale
Sale
Sale
98
m Sale
e!h
Sale
Sale
Sale
2*
Sale
Sale
16
2*
■A*
Sale
Sale
Sale
1*
o
3*
a*
a*
Sale
11* Sale
Sale
39
27
Sale
9*
17*
22*
111
Sale
98*
19*
93
Sale
Sale
12*
61
107
7
67
1
16
2h
9'a
Sale
108
Sale
73
2
16*
3
Sale
Sale
m
Sale
17 H
a17^
Sale
Sale
6* July
61
*
1*
1*
2*
July
2*
8*
1*
2*
16
88
113
Sale
46
Sale
38
Sale
28
30
Sale
17
114
111*
41*
30
Sale
%*
17* Sale
21«
Sale
Sale
w*
20
Sale
54
40
Sale
11*
12*
13
15*
lix
52
57* 57* 49*
100* 103
104* 100
Sale
Sale
7*
Sale
50
46
58
........
1
11
Jan.
33
48
July
July
9
July
33* July
Mar. 30
Mar. 30 100
14
20
25
10
28
Jan.
10
81* Mar. 31 103* July
57
Apr.
9 169
July
44* Mar. 31
18
Feb.
20* Mar. 26
July
29
28
Mar. 25
29
3Z*
48
12* Mar. 31
21*
56*
.02
Apr. 18 107*
* Mar. 26
2*
33
Mar. 31
Mar. 31
14* Mar. 31
92
25
25
July
5
July 21
July 18
July
1
June 25
56
July 25
5* July 25
22* July 22
June 22 106
Jan.
18
13* Mar. 31 21* July 25
Apr.
1 143* July
5
12* Mar. 31
18* July
7
29* Apr. 20 56* Jan. 10
12* May 27 21* Jan. 12
.25
22
Mar. 29
31* July 19
116* Mar. 30 126
Jan. 21
Mar. 29
29
24* Mar. 30
16
46
Mar. 26
10
18* Mar. 31
* Mar. 29
4* Mar. 30
5* Mar. 26
2* Mar. 26
9
Mar. 30
1* Mar. 31
5
Mar. 31
2
* May
3* Feb.
7
7
Jan.
8
* Mar. 30
18* Mar. 30
Jan.
27
July
15* July
33* July
2* July
26
25
9
19* Mar. 31
157
10
Jan.
13
Jan.
13
16
July
23
2*
Jan.
Jan.
11
May
May
15* July
May
29 K Jan.
lf»
4^
11
11
12
11
29
11
6
July 25
July 25
Jan.
July
24
19
30* July 19
26 165
Mar. 31
51
Jan.
25
19
9
20*
5* Mar. 30
Mar. 29
Jan.
Feb.
23
July
19
12
6*
28* July 26
21
July "II
14* July 27
12* July 26
80
July 13
17* July 25
12* July 27
46* July 28
24* July 25
8* July 18
35* July 25
10* July 18
5
Apr.
8* Mar. 31
91*
Feb.
16
Jan.
6
Mar. 23
61
Mar. 31
12* Jan. 26
80
July 13
17* July 25
12* July 27
46* July 28
26* Jan. 12
8* Jan. 10
35* July 25
10* July 18
85
July 30
15* July 22
July
Sale
105
Sale
50
iffi*
4?"
Sale
Sale
Sale
Sale
"86"
July
85
30
15* July 22
%
P
26
Sale
48
Jan. 31
Mar. 26
35* Mar. 25
13* May 27
5* Mar. 31
27
5
Mar. 26
70
Apr.
June
14
12
6* Mar. 26
5
Apr.
55
67
68
July
50
Jan.
4
57*
6*
24*
14*
47*
12*
21*
28*
July 27
July 25
July 25
32 J
Apr.
1
31
14
Mar. 30
May 13
July
July
July
July
July
11
June
13
26*
5*
12*
15*
Mar. 30
Mar. 31
Mar. 30
4
June
1
Apr.
July
111
25
21
10
7
18
25
25
25
25
July 28
July
July
87
108
8
72
13
27
July 19
July 21
* July
7
76
Jan.
Apr. 22
72
68
Jan.
10
18
25
July 21
57* July 27
July 25
d§
July
25
16* Jan. 13
47* July 25
12* July 25
22* Jan. 11
28* Jan. 25
nil
July
28
89
Apr. 25 94* Jan. 16
46* Jan. 28 87
July 13
1 110;
100
Apr.
May 27
4
Mar. 26
8
35
Mar. 31
72
Feb.
2
July 19
July 21
* Jan. 10
June 22
1
16
Sale
Mueller Brass Co
12
Mar. 26
June
1
* July
Sale
29*
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
74* July
105
July
Sale
Mulllns Mfg Corp class B...1
8,380
$7 conv preferred.........*
7,500 Munslngwear
21,400 Murphy Co (G C )..........*
2,500
5% preferred...........100
204,200 Murray Corp of America..10
3,200 Myers (F R) Ac Bros
*
12
Jan.
19
26
94
77"
•
....
For footnotes see page 40
80
5
Motor Wheel
—
8
70*
61
24*
6*
54
93
Sale
111
Sale
18
31
65
23* Sale
Sale
9*
41*
61*
Sale
Sale
Sale
Sale
74
15
14
18* Sale
Sale
79
12
67
21
105
10
98
45*
22* Sale
7* Sale
34* 35*
9* Sale
85
13
Sale
16* Sale
l\v445
84
61
8*
iiH
102
13*
Sale
Sale
Sale
ilM
83
Sale
.....50
Motor Products
114,700
7*5*
Sale
93
5*
16*
Sale
$4.50 pref
*
MontgomeryWard Ac Co.....*
Morrell (J) Ac Co
31* Sale
19*
37* Sale
..20
Monsanto Chemical Wks.-lO
Sale
Sale
5
preferred.. 100
Sale
Sale
5* Sale
52
603
Convertible
Sale
Sale
15
Mohawk Carpet Mills
Sale
im
41* Sale
*
5
Petroleum.10
42
11* Sale
66*
60
79
Sale
Sale
6* Sale
29
29*
85
76*
McGraw Electric Co, new...l
•
Jan.
14* July 25
July 20
19*1 July 19
25
July
7
117* July 28
7* July 25
1* Jan. 12
5* Jan. 13
29
July 25
Mar. 29
25
July 19
18
6
49
1 30*
8 160
1 51
1
6*
1 28*
12
30
81
14* Mar. 30
2* May 24
19
16* Jan.
25
27* July 25
4* July 13
July
July 19
3* July 25
July 23
Mar. 29
20*
72
6% convpreferred......100
31
13
31
30
2* Mar. 28
July
July 28
July 25
31* July
Mar
8
July 25
11* July 22
19* July 19
8
July 13
31* July 23
17* Jan. 17
26
26
July
5* July
18* July
Mar
12* Mar 31
1"
2!"
P
Mar. 30
22
July
27
July
14* July
July
19* July
25
July
117* July
July
July
July
July
10M July
33
July
48
July
8* July
33* July
99
July 26
103* July 25
169
July
17* July
37* July
48
July
21* July
56* July
107* July
2* July
56
Feb.
15* Mar. 31
2* Mar. 26
16
13 143* July
23* July
Sale
8
1
28* July
2
6
12
July
11* July
30
1
27* Sale
Sale
1
1
31
18
45
18* Sale
36* Sale
12* Sale
5
15
11
9
Sale
43
Sale
17
1
12
17
Sale
Sale
28*
1* July
July
3* July
17* July
July
933
50
1
23
17* July
Sale
'122
23*
July
July
July
July
19
Sale
Sale
,
45
July
136
July
17
July
41* July
140
135*
Sale
1
5
Sale
49
1055*
"6*
July
17
Sale
Sale
107* Sale
Sale
Sale
9
29* July
17
38*
Sale
165* July
30*
45*
16*
Sale
July
44
$3 preferred ex-warrants..*
vi 1 a ml
Sale
100* Sale
33,900 Mission Corp
63,300 Mo Kan-Texas
•
185,200
5% preferred series A...100
23,200 {Missouri Pacific
...100
v
Sale
30
95
1
$6 1st preferred
McCall
Mid-Continent
61,200
41,000
123,100
1,740
1,086,200
3,800
6,050
108,100
58,700
97,000
Sale
1
12* July
6
5* July
'at*
1
Sale
16* July
Sale
21* July 15
Sale
112
July 15
Sale
1
4* July
1
Sale
* July
6
3* July
8
Sale
26* July
9
July 20
9*
1
28* July
31*
1
Sale
37* July
8
1
7* July
33
5
29* July
99* 94* July 12
Sale
99* July 12
6*
Sale
135,000 Minn Moline Pow Implem._l
10,800
$6.50 pref
8,900 {Minn St Paul Ac S S M...10U
1,300
7% preferred
.....100
3,200
4% leased lines........ 140
""§40
I!*
25*
88 *
...100
58,100 Midland Steel Products
*
2,800
8% 1st preferred.......140
130 Mllw El Ry At Lt 6% pref_.100
85,000 Minn-Honeywell ReftCo....*
1,670
4% conv pref ser B.....100
3,400
1,600
33
14*
Sale
Sale
.........100
146,600
870
'
Preferred..
7*
27
5
Corp
Market Street Ry
Sale
22
3*
24*
........25
Maracalbo Oil Exolor
Marine Midland
Sale
26
j
Sale
...100
Manhattan Shirt
3*
37* July
9* July
26* July
2
July
19* July
14* July
17* July
6* July
27* July \H
15* July
1
Sale
Sale
Sale
Sale
*
5% guar
Sale
Sale
Sale
tManhat'n Ry Co. 7% gu.100
Mod
Sale
14
Sale
Sale
Bros
17*
Sale
12*
5*
16*
Sale
Sugar Co.... ......1
Sale Prices
13* July
1*
7*
9*
* 5*
12*
1*
Manatl
28
Sale
10*
Highest
Sale Prices
15
Sale
Magma Copper ............10
Mandel
41*
10*
29*
2*
24*
17*
19*
6*
Sale
Sale
Lowest
Sale Prices
26
1!*
•
Co, Ine
310,000
1
53,900
900
H)
Merch Ac Mln Transp Co
45,100 Mesta Machine Co
600
34,100
16,200
31,000
43,500
2,130
1,800
1,800
(R
1,480
16",400
900
Macy
Highest
Sale Prices
Ask
Sale
Sale
100
Madison Square Garden....*
Mclntyre Porcupine Mines..5
McKeesport Tin Plate.....10
190,800 McKesson Ac Robblas
5
40,900
$3 conv pref
*
82,200 McLei an Stores Co
1
600
6% conv pref
100
84,700 Mead Corp
*
470
$6 pref series A
,.*
3,600
$5.50 pref set B w warr..*
21,400 Melville Shoe Corp
67,100 Mengel Co
1
12,470
5% conv 1st pref..
.50
30,100
920
35
125
Sale
137,300
360
349,300
15
Sale
*
....
....
""'240
5,600
12,000
55,400
3,700
12,400
9,200
20,600
15* Sale
Sale
*
6% preferred
Mack Truck Inc..
Sale
28
Sale
44,500 Mathleson Alkali Works
*
420
7% preferred
...100
44,200 May Dept Stores
10
71,300 Maytag Co (The)
•
15,800
$3 preferred w w
...*
50
12,900
22,600
4,300
5,900
16,600
2,670
570
15,200
89,500
33,900
16,500
Sale
Kress (S H) At Co new.
Kroner Grocery Ac Bale.
16,790
Prior preferred
100
1,370
Second preferred
100
9,200 Marlin-RockwellCorp.(Del.) 1
210,300 Marshall Field Ac Co
•
930,500 Martin (Glenn L) Co.......l
35,500 Martin Parry Corp..
...»
47,300 Masonite Corp
310
1,500
62,500
176,900
9,500
Sale
UK Sale
7*
Sale
Kresfte Dept Stores
5,000 MacAndrews Ac Forbes Co..10
147,500
199,700
34,700
44,500
33,000
5,100
6,240
105,020
13,300
39,800
206,500
3,860
48
Sale
$5 prior preferred.,
Kresfte (S S) Co
...........
41", 800
37*
9* Sale
26* Sale
2* Sale
'"J*
48
8% preferred
......
7,900
1,800
5,700
3,900
8,800
21,600
Sale
7*
21
...
6,900 Laclede Gas Light........100
7,920
5% preferred
.......100
49,300 Lambert Co (The)
2,800 Lane Bryant
38,000 Lee Rubber At Tire
45,700 Lehigh Portland Cement.. 25
1,170
4% con? preferred......100
116,300 Lehigh Valley
........50
26,900 Lehigh Valler Coal
27,100
6% cony preferred.......50
141,800 Lehman Coro (The)........ 1
'
32,100 Lehn Ac Pink Products Corp.5
36,100 Lerner Stores Corp
212,100 Llbbey-Owena Ford Glass...
37,700 Libby McNeill Ac LIbby
14,400 Life Savers Corp
........5
17,300 Liftftett Ac Myers Tob com..25
69,000
Series B
25
6,000
Preferred..............100
5,900 Lily Tulip Cup Corp
.*
86,200 Lima Locomotive Works....*
27,300 Link Belt Co
*
65,000 Liquid Carbonic new.......*
361,400 Loew's Incorporated
*
6,100
$6.50 preferred
365,700 Loft Incorporated
158,500 Lone Star Cement Corp
78,600 Long Bell Lumber A
*
22,600 Loose-Wiles Biscuit
25
2,370
5% preferred
......100
131,000 Lorillard (P) common......10
4,930
Preferred
100
23,000 Louisville Gas Ac Elec A..
*
45,900 Louisville Ac NashvUle
100
1 91,900 Ludlum Steel
1
2,190
1
Lowest
july 30
Ask Bid
Bid
Ask
64,100 Keystone Steel Ac Wire
11,900 Kimberly-Clark...*
11,600 Kinney (G R)
3,000
July 1
1938
1,444,800 Kenoecott Copper
20,100
3,400
range since jan.
Price
Jan. 3
Shares
281,000
r
prices in july
STOCKS
N. Y. STOCK EXCHANGE
Since
Jan. 1
In
July
July
July
July
July
July
July
July
July
July
July
July
July
11* July
20
July
6* July
38* July
July
July
July
July
July
July 25
15
July 20
July 21
July
8
July
7
July 25
July
5
July
July
July 23
July 26
July 25
July 29
July 25
July 26
July 26
July 22
July 22
July 19
July 27
July 29
17* July
3*
11*
1*
lis
49*
38*
38
22*
14*
28*
8*
49*
15*
58
105
Jan.
11
Mar. 28
July
17* Jan.
25
10* May 27
Mar. 26
Mar. 29
a
10
67
111
25
Mar. 30
Mar. 25
Mar. 30
8
4
9
34?i
95
4
2* Jan.
3* Jan.
18* July
11
25
2
5 116
Mar. 31
Mar. 31
11* Mar. 29
26
12
21
Jan.
10* Mar. 31
Mar. 25
Mar. 30
Apr.
ar.
Apr.
7
26
6
Mar. 29
37* Mar. 29
13
Jan.
July
lis
May
Mar. 31
22* May 27
25
8
94*
8
June 29
July
19
49* July 25
38* July
39* Jan.
22* July
14* July
28* July
8* July
64* Jan.
15* July
58
July
105
July
10* July
54
July
23
13
25
29
25
26
13
22
22
19
27
29
N. T. STOCK
Aug., 1938]
AGGREGATE
SALES
In
July
ScaXes
200,800
840
37,400
26,300
104,400
800
6,200
400
1,000
75,200
59,050
210
hi'
Price
Jan. 3
Jan. 1
Shares
790
33,400
5,600
67,800
1,800
158,800
93,700
400
410
10,100
91,500
65,000
105,300
9,300
5,600
>
100
9X Sale
Sale
155
17 X
81
45
6% pref aeries A
100
w w
Nat Bond Ac Share Corp—.*
15 X
Nat Dairy Prod Corp
——*
7% preferred class A
100
7% preferred class B
100
112
11254
IX
National Dept Stores.-.....*
—..10
0% preferred
22 X
15
Nat Distillers Products——*
Nat Rnamel 8c Stamp......
Nat Gypsum Co
160
9,700
130
Sale
70 X
3
Sale
78
7434
80
7934
3X
3%
11X Sale
22 X
2434
6X
15X
32 X
15X
15X
26
4
50,500 tN
Y Investors Inc....... .*
380 N Y Lack Ac West Ry Co..100
N H Ac Hartford
100
95,500
Convertible prefer red ..100
22,100 tN Y Ontario Or Western.100
140,300
....
...
.
440 Northern Central...
50
...100
712,200 Northern Pacific.
1,700 North States Pow Co $5 pf.-l
1,720 Northwestern Telegraph..50
*
22,600 Nor walk Tire Ac Rubber
_
Preferred
60
.......
eg Sale 52H
67* IX
2 54
5
Sale
IX
8X
51X
X
192 X
Sale
Sale
Sale
Sale
Sale
L04
108X
19 X Sale
50
Sale
9
Sale
98 X
90
10 X
93
Sale
29~~ Sale"
IX Sale
16
22
12
Sale
24 X
Sale
44
59
9
1,950
1,180
2,430
1,900
23,500
8,100
15,100
6,700
6,640
4,580
7,980
9,870
136,900
46,500
50,200
3,690
2,740
2,800
36,300
784,700
2,900
16,900
11,890
17,000
110
340
200
22,300
10,600
166,600
1,900
300
300
730
9,900
9X Sale
94
—
5X
22
.....
Preferred.............
Pacific Coast
9
Pacific Finance Corp (Cal)-lO
6X
-
9X
14
Sale
IM ol\H
114
Sale
Sale
Sale
Sale
8%
conv
conv
Psrme1«M>
Penney (J C) Co
105
140
30
$7
conv
Cement....
*
pref series A......*
Petroleum Corp
...
*
........5
Phelps Dodge.............25
Philadelphia Co pref 0%—50
$4 preferred —..—...*
tPhlla Rapid Transit Co...50
7% preferred———50
For footnotes see page
40".
Sale
20 X
Sale
C At I
•
13
934
1554
142
29
Sale
Sale
Sale
Sale
Sale
Sale
•28
934
134
Sale
Sale
9454
10% Sale
88%
30
Sale
3X Sale
40
39%
18X Sale
234
2%
82
2X
Sale
66
Sale
Sale
14
94 X 10034
10% Sale
Sale
Sale
"2934
48
1I8
52*
26
113
i*
Sale
Sale
Sale
5354
93
234
534
28
15
Sale
IVA
27
Sale
Sale
31
11654 115
33 X Sale
34% Sale
100
Pfelffer Brewing Go........*
PhUa At Reading
Sale
18X
100
3,600 Peoria At Eastern........100
12,300 Pere Marquette.—.—100
Prior preferred
100
9,900
Preferred..............100
7,820
Pet Milk
Sale
26
13 X
Pennsylvania RR Co......50
People's Drug Stores Inc ...*
conv
8%
Sale
Sale
5
354
11X
4X
12
34
Sale
31
37
3X
11
5
Sale
24X Sale
24 X Sale
1454
15X
11
15 103
6
1234
30
July
July
July
July
July
July
July
July
July
July
July
July
19
21
23
Sale
7X Sale
27 X Sale
34X Sale
62 X
65
2
2X
3X Sale
X Sale
434
14
2534
2934
634
1634
39
3234
1354
1134
12
834 Sale
3354 Sale
3434 35
6654
2
234
354
434
34 Sale
13
58
28
Apr.
Mar.
9934 Apr.
434 June
934 Mar.
10
7
10
21
29
6
21
13
July
July
Jan.
June
July
July
July
July
July
July
Mar.
July
July
July
July
July
July
31
July
7
16054 July
27
85
4754
3054
1654
11254
113
1054
654
2554
2054
1254 Mar. 31
Mar. 30
Mar. 25
534 Mar. 26
13
25
25
25
29
27
2
29
19
9
25
26
25
137
19
July
25
July
854 Jan.
6654 June
25
12
23
Feb.
25
30
82
July
July
7
25
75
Feb.
23
454 Jan.
1254 July
29
26
20
July
70
5
18
2
12% Jan.
18
1454
1054
2554
15954
1754
Feb.
40
31
26 106
1254
28
1954
31
Mar. 26
Mar. 29
Mar. 25
20
25
21
21
23
13
18
23
1
54 July
July 20
1
154 July
1
434 July
1
5
July
134
6
754 July
52
July 14
34 July 23
156
1
July
102
2 106
July
2134 July 30 2454
54
July 15 5554
5
954 July
94
6
July
9634
7
80
8034
July
1
1034 July
1434
8
95
9334 July
28
6
July
3234
1
254 July
334
2
25
1934 July
July
July
July
July
July
July
July
July
July
July 21
July 20
July
5
July 13
July 25
July
7
July 25
July 15
July 13
July 29
July 29
July *1
1234
»uly 12 3134
5
July
1934
5 101
July
2
July
934
1
July
2834
128
9 132
July
1034 July 11
1154
47 34 July 29
5234
2
1834 July
2134
July
July
July
July
July
July
July
July
July
July
57*
?a
5i*
175*
1134
2634
1254
8934
654
2254
70
Sale
8X Sale
5%
7%
6
Penn Glass Sand Corp v t c—•
6%
44
52
*
.
Sale
7554
IX
.3
Penn Coal At Coke........10
Penn-DIxle
21
Sale
10
.....——.*
.....
55
13 X
2X
*
.......
10X Sale"
43
Sale
5X Sale
preferred
63,200 People's Gas L At Coke
1,900
80,000
53,000
692,100
8,800
1,500
1,670
3,680
38,900
16
11*
Corp
Peerless Corp
134
Sale
36 X
17 X
2
Patlno Mines At Ent Cons ..*
Penlck At Ford
10834
834
24% 2534
8
26% Sale
40
39%
Sale
17X Sale
12134
121X 112
!*
2.50
Transport Co.
102
Sale
90
56,400 Parke, Davis Ac Co..........*
Pathe Film
92
SIX
12% Sale
97
94X
3254
31%
3
334
24% Sale
MX
preferred......100
1,245,800 Paramount Pictures........1
1st preferred...
—..—100
21,300
2d preferred............10
153,500
..1
13,600 Park At Til ford
232,000 Park Utah Cons Mines——.1
98
29
39 X
61X Sale
46X Sale
.......*
Sale
Sale
4X
preferred..——100
Parker Rust Proof Co
9°6^
18
7X Sale
IX
4%
105
Sale
{Panhand Prod
Parafflne Co Inc
174
21% Sale
54 X
5534
13X Sale
*
X
X
167
103
5
16*
38
114
7X
Ref
52
5
Sale
Pan Amer Pet Ac Trans .....5
Ac
V*
Sale
72
27
—
a
65X Sale
8X Sale
133X 140
Pacific Tin Corp (sp stk)_..*
Pacific Western Oil..
—10
Packard Motor Car
Sale
115
4X
6x
46*
Sale
17%
132
11
57
"234
Sale
45
45
X
%
2
Sale
10X Sale
654 Mar. 30
1
1134 July 25
18
734 Mar. 22
6
July 21
1
834 Mar. 30
1454 July 29
6
Mar. 25
1
1034 July 13
14 2534 July 21
1534 Mar. 31
Jan. 17
1 15934 July
9 150
15 1754 July 25
1034 May 27
65
Mar. 31
14 85
July 25
15 4634 July 25
3734 Apr. 12
1234 Mar. 31
11 3054 July 29
1134 Mar. 31
13
1634 July 27
7 112 34-July 15 10634 Mar. 30
22 113
July 29 10534 Mar. 30
"
334 Mar. 29
1054 July 19
33i Mar. 30
654 July
9
1734 Mar. 31
2534 July
5
1134 Apr.
2034 July 26
1
5
Mar. 30
13
July 25
1734 Mar. 29
27 31
July
7
June
3
5 16034 July 27 154
June
1
5 137
July 19 127
13 34 Mar. 29
12 25
July 25
5
Mar. 29
30
834 July
2
4454 Mar. 31
July
1
12 64
1434 Mar. 31
8 2254 July 20
21
Jan.
4
30
July
7
1
63
Mar. 31
8 82
July 25
70
Feb.
1
20 74
July 20
2 34 May 24
1
334 July
5
754 Mar. 31
1
1234 July 29
1454 June 17
July 20
1 26
40
2154
2254
o on
3854
37%
454
1154
30
14
11
Jan.
14
Jan.
18
July
July
July
July
Jan.
Jan.
July
Jan.
Mar.
21
23
19
25
10
12
23
11
1
6454 July
734 July
454 July
16
July
7
July
1254 July
2654 July
3934 July
16
July
105
July
140
July
2834 July
1254 July
454 July
834 July
1
July
57
July
4534 July
92
July
10
July
88
July
10
July
1934 July
254 July
3654 July
1754 July
2
July
534 July
10
July
5 34 July
52
July
7554 July
134 July
454 July
26
July
1334 July
1834 July
28
July
3334 July
5
12
7434 July 29
954 July 25
11
534 July 15
1
20, July 28
8
934 July 19
8 •1534 July 23
28
2954 July
1
1
2
2
19
12
1
5
15
14
11
8
21
4134 July
1934 July
109
July
145
July
30
July
1534 July
534 July
934 July
134 July
28** July
50
July
94
July
1334 July
July
1334 July
22 100
21
6
1
1
15
1
1
1
2
1
1
6
22
1
1
1
2
14
434 July 12
11
1
July
1
2434 July
5
23
July
1334 July 29
1
1054 July
7
2
July
2734 July
1
3434 July
6434 July
2
July
334 July
54 July
25
7
,6
5
1
30
41*
2034
254
1034
1334
754
5434
8534
234
554
29
6
July 27
July 25
July 19
July
July
July
July
July
101
Mar. 30 120
25
111
Sale
93
July
1134 July
834 July
2334 July
155
July
1534 July
81
July
44
July
1934 July
15
July
111
July
11034 July
734 July
5
July
2234 July
16
July
10
July
2534 July
158
July
133
July
2034 July
7
July
56
July
1854 July
28
July
74
July
74
July
3
July
1034 July
2054 July
123
12
129
Sale
109
30
6X
6X
22 X Sale
9
1
1534 Jjiy
1934
6
40
July
1
1554 July
2134
15
July 14 20
33
2334 July 11
8
2854 July
3754
35X Sale
4
1
434
334 July
434
Sale
10
5
934 July
1054
109
115
110
July 23 110
Sale
Sale
Sale Prices
Sale
3934
19X Sale
17 Vs
18
2834 Sale
11X Sale
!!*
41X
27 X
6% preferred...—......100
19X
1854
35 X
14 X
Pacific Teleph 8c Telegr—100
30
Sale
18
Pacific Lighting Corp.....
•
2X
18X
Sale
Pacific Gas Ac Elec ........25
Pacific Milla
92
10X Sale
94 X
93 X
28 X
13
12
—*
Sale
Sale
96
50
4
2d preferred
54X Sale
9X Sale
49
.————•
First preferred
Sale
101X 110
21X Sale
Highest
Sale Prices
80
15*
X
166*
45
—.10
...
52
Lowest
Sale Prices
37 X
3834 3634 July
101
10154 101
July
7
6X
July
57
57
Sale
Sale
88
6
127
—
170
900
Sale
4X Sale
1
X
94 X
74
99
114
4,300
3,260
2,540
Sale
Sale
.*
"18,666
Sale
115
123
Sale
74,100 tN Y
30,700
25,300
226,500
120,400
94,000
16,000
121,300
16,000
89,800
14,800
13,800
639.800
7,100
Sale
10
108
100
392,200
7,200
45,000
7,500
47,500
7,900
5,000
9,300
133,900
55,200
31,500
3,000
25,500
2,600
30,600
2,300
1,200
167,000
2,700
Sale
110
...50
160 Outlet Co
4,100
2,920
al*
Sale
100
10% preferred
193,800 Owens>Illlnols Glass Co. 12.50
46,100 Pacific Amer Fisheries Inc..5
800
68
Sale
28X Sale
36,200
9,900
5,400
234,800
"40"
103
1,700
2,000
120
Sale
York Ac Harlem..— SO
5% preferred
1,500 New
110
Sale
36
136,400
6% pref series A
—100
95,300 N Y City Omnibus Corp
*
100
8,650 New York Dock
570
78X
10X
91,200 N. Y. Chicago 8c St Louis.100
16,030
'
20 X
68 X
Preferred A
.100
1,280
32,800 Oppenhelm Collins Ac Co. ,*
171,900 Otis Elevator...—.... .*
6% preferred
100
2,340
.*
213,000 Otis Steel
$5.50 conv 1st pref.—.*
5,900
5
10,700 Outboard Marine Ac Mfg
340
800
24
Sale
75
180
420
22
SV4% prior preferred...100
468,700 Ohio Oil Co (The)
*
342,400 Oliver Farm Equipment....*
221,100 Omnibus Corp fie (The) .*
43,600
13634 140
Sale
120,000
77,300
112,900
14,800
39,400
Sale
Sale
1,137,800 North American..
14,700
6% preferred
60
727,300 North American Aviation...!
5,400 North Amer Edison 60 pref..*
700
Sale
163
29
570
195,400
IP
26
160
20
238,700
2,100
178,500
1,000
100
6
Sale
Sale
N Y Shipbuilding pt stock.. 1
2,400
7% preferred
..100
12,200 tNorfolk Southern...
100
19,700 Norfolk Ac Western...
100
Preferred
3,990
100
3,400
4,700
2f*
6% prior preferred.—.100
10
30
112%
954
8X
Sale
.
609,600 Newport Industries Inc
.1
27,300 New York Air Brake
•
2,241,400 New York Central...
....*
50
115
112
28
Supply Co of Pa......10
145,400
5,800
20,600
36,500
3,500
18,500
U2X
12 preferred..—.........40
Nat
650 {New Orl Tex 8c Mexico .—100
24,006
Sale
Sale
410
;
16
59 X
4 X % conv serial pref.—100
5,700 Newberry Co (J J)
*
1,360
5% preferred series A
100
40
4554 "50"
28X Sale
Sale
.......23
2,000
3,050
17%
7X Sale
Light...—....*
Steel
300
930
16
86
20%
Sale
22
*
9% Sale
23 X Sale
155
15654
62 X
19
National
Highest
Sale Prices
14 54 July
17
Sale
Sale
158
132 X 140
.......
674,100
32,100
44,500
34,600
Sale
Sale
Sale
Sale
Sale
Sale
150
7% preferred A.—.....100
6% preferred B
100
38,100 National Tea Co
74,800 Natomas Co.........——*
12,300 Nelsner Bros Inc
—...1
"'"466
Sale
27 X
National Lead.......—10
Nat Mall 8c St Cast's Co
'HX
85
10
1
—
Sale
1954 Sale
*
Register
Nar Power Or
~13X Sale"
10
7% preferred...
...100
Nat Bond St Investment Co.*
Cash
10X Sale
14 X
11X Sale
8% Sale
National Aviation Corp..—5
Nat
Lowest
Ask
13 X
National Acma..—....——.1
National Biscuit
July 30
Ask Bid
Bid
Nash-Kelvlnator Corp.-.—.5
Nash Chatt Ac St Louis.-.100
700
8,900
10,700
3,700
July 1
1938
Par
571,900
6,420
98,000
92,300
423,000
6,800
18,400
2,700
5,800
166,500
291,950
1,650
3,650
71,500
15,600
247,900
4,600
462,300
337,300
2,200
1,960
48,600
345,000
197,200
386,700
;, 48,550
14,200
1
RANGE SINCE JAN.
PRICES IN JULY
STOCKS
N. Y. STOCK EXCHANGE
Since
37
EXCHANGE-STOCKS
Apr.
Mar.
June
June
Mar.
Jan.
Mar.
28
10
Apr.
Apr.
28 Ill
54 Jan.
34
26
61
Jan.
54
1
254 Jan.
134
10
754 July
254
30
154 Jan.
34
5
1054 Jan.
454
29
62Jan.
38
Mar. 31
154 Jan.
54 June 16
Jan.
133
June
3 198
100
Mar. 29 10654 Jan.
2454 July
1354 Mar. 31
45 X Apr.
5554 July
11
July
534 Mar. 30
8734 May
3
June 21
75
654 Mar.
9334 July
25
May
154 Mar.
1254 Mar.
31
8
12
30
30
99
9354 Jan.
1454 July
95
July
3254 July
354 July
25
July
13
17
20
5
13
13
13
25
15
13
29
29
10
23
25
23
19
19
20
14
Mar. 31
Jan.
Apr.
1
Jan.
12
11
Mar. 30
Apr. 28
July
29
Jan.
12
Apr.
122
19
3
Jan.
654
3034
10
3934
115
40
Mar.
Apr. 19
i July 29
Jan. 17
Mar. 30
6
234
1034
354
934
z2254
Mar.
Mar.
Mar.
Mar.
Mar.
i Jan.
July
i July
26
25
29
July
July
26
30
3234 Mar. 31
i
934 Mar. 30
:
1
7
19
__
Jan.
31
26
June 27
10
Jan
Mar. 18
10
July
July
11
28
19
23
July
87
1
Apr.
z132 34 Mar. 30
1834 June 18
334 Mar. 30
July
7
7
Feb.
Jan.
25
7
July
July
25
22
Feb.
11
July
July
July
July
19
19
20
29
Mar. 29
54 Mar. 25
2734 Mar. 26
29
Mar. 31
8854 June 21
554 Mar. 31
Mar. 26
65
654 Mar. 31
Mar. 29
16
134 Mar. 30
3134 Mar. 31
Jan.
10
July
27
13
Mar. 31
Feb.
23
134 Mar. 29
Mar. 30
3.
854 Mar. 31
July
July
July
July
July
July
19
23
23
25
19
25
_
4
Mar. 26
41
Mar. 30
55
634 July
July
July
35
July
1354 July
1234 July
834 July
36
July
July
67
July
254 July
434 July
54 July
10
11
July
July
July
July
July
July
July
July
30
July
15
July
2334 July
3034 July
IV4
10
7
15
24
Feb.
Jan.
9
May 26
1934 May 31
734 Mar. 30
1
8334 Apr.
4
Mar. 28
1354 Mar. 25
July
3634 July 20
Jan.
18
Mar. 31
Jan.
10
1034 Mar. 30
July
July
25
25
10
Mar. 30
Jan.
11
1434 Mar. 31
1934 Mar. 28
110
Mar. 29
2234 Mar. 26
Jan.
15
June 13
Mar. 30
154 Mar. 26
5% Mar. 26
1754 Mar. 26
15
Mar. 23
Feb.
4
i Feb.
9
i July 20
654 July 22
1754 July 25
43
July
3854 Jan.
25
15
854 Mar. 29
15
Jan.
6
754 Mar. 30
454 Jan.
3
1354 Jan
854 July
36
July
3754 Jan.
11
L754 Mar. 31
10
Mar. 28
.
67
30
Apr. 12
154 Apr. 25
254 Mar. 26
54 Mar. 26
..
July
13
25
12
12
254 July: 26
454 Jan. 12
1
Mar.
7
38
N. Y. STOCK
aqqreqate
sales
In
Since
July
prices in july
STOCKS
Jan. 1
Shares
Shares
n. Y. STOCK EXCHANGE
Price
Jan. 3
1938
700
Par
Bid
226,100 Philip Iforrla & Co.
10
8,900
6% conr pref series A.. 100
2,300 Phillips Jones Corp........*
50,700
6,000
82
130
94",800
Preferred.
100
486,300 Phillips Petroleum........
1,400 Phoenix Hosiery........
300
50
S
2X
28
6X
25,000 Pierce Oil 8% conr pref... 100
21,200 Pllabury Flour Mill*
..25
1,470 Pirelli Co of Italy Am ths....
7,400
4,500
140
20
5)4
51
38
Preferred..............10#
330
EXCHANGE—STOCKS
Ask
Sale
8
68
Sale
3
35
Sale
20)4 Sale
36
46
100
Sale
118
6
40
Sale
7
49
42
,
142
-
354
1,500
3,800
140
60
43,700
9,700
3,450
1,800
680
700
570
6,080
400
30,700
600
23,600
4,600
3,100
16,800
70,200
4,000
4,300
22,900
1,080
37,800
3,600
1,100
40
8
24
Sale
Sale
24
47
51
47
26
34X
5X Sale
47
49)4
770
"7""
6
Sale
27
7
Sale
59
Sale
4
48
8)4
2454
4854
115
9i
"6% ~~6x
6
Sale
25
Sale
6)4
64
153
69
65
40 x July
354 July
July
754 July
23
July
47
July
90
July
6
July
25
July
6)4 July
40
63
July
153
61)4
43
Sale
152
158
754
8)4 Sale
12)1
14)4
14)4
36
47)4 Sale
27
Sale
29
Sale
22
36
40
39
Sale
32 x
150
13
Sale
1454
14
54
54
6)4 Sale
11)4 Sale
54
Sale
21*
10
8
954 Sale
2)4 Sale
c.
3*
1
8
12)4 Sale
54
24*
Sale
x
6)4
11)4
x
21
9
10)4
9
11
1154
354
x
954
2)4
54
3
1*
3)4 Sale
Sale
3
8"
Sale
Sale
8
Sale
Sale
Sale
8)4
854
25
5054
116)4
.
600
3)4
33)4
29
20 Pitts C C & St L RR Co...100
10,300 Pittsburgh Coal {of Pa)
100
7.400
6% preferred..........100
11,400 Pitts Coke & Iron Corp....*
$5 conr preferred.........*
1,335
Pitts Ft Wayne & Chicago—
220
7% guaranteed pref....100
160,000 Pittsburgh Screw Sc Bolt...*
42,600 Pittsburgh Steel Co........*
9,230
7% pref class B
.. ...to*
6,420
5% preferred class A....100
2,580
SH% 1st ser conr pr pf.100
4,000 Pittsburgh Terminal Coal—1
1,160
0% preferred.
100
16,870 Plttsb 8c West Vlrglnla..l00
3,500 Plttston Co (The).........
130,000 Plymouth Oil....
I
4,300 Pond Creek Pocahontas Co.*
83,900 Poor 8c Co class B
•
16,200 Porto Rlcan Am Tob cl A...*
Class B
10,400
•
47,800 {Postal Teleg 8c Cable oref100
261,000 Pressed Steel Car common.. 1
31,300
5% conr 1st pref
...5
21,600
5% conr 2d pref—
..._50
128,500 Procter 8c Gamble....
*
Preferred 8%
5,810
..10#
163,400 Pub Ser Corp of N J common *
15,900
85 preferred
9,100
6% preferred..........10#
3,800
7% preferred........... 100
2,790
8% preferred
100
1,400
127
129
Sale
254
Sale
Sale
31
95)4 Sale
109
108
119
Sale
137
Sale
Highest
Lowest
Sale Prices
Sale Prices
Ask
100
Sale
July
1 130)4 July 29
118
July
1 13254 July 29
133
8 x July 23
6
July
6
Ask Bid
4054
Lowest
July 30
July 1
Bid
range since jan. 1
10
9
28
30
25
50 x
54)4 Sale
118)4 Sale
116
Sale
30
30
96 X Sale
95)4
109
110)4 108)4
119)4 120)4 119
135
138)4 Sale
12
18
16
25
18
12
12
30
30
11
2
4454 July 19
3 x Juiy 20
43
July 19
9
July
7
25
July
7
49
July 25
90
July 12
7
July
7
27
July
1
7)4 July 25
67
July 20
8 155
July
1
July
9)4
5 1454
July
July 11
July 12 30
July 13 42
July 12
x
1
July
8)4
1
15
July
July 14
1
July
2554
July 14 11
1
July
12)4
1
July
3)4
5
July
July 11
354
6
July
1054
6
July
1054
1
July
31x
July 11 56)4
1 118
July
July 27 33
1
98
July
July 11 111
1 11954
July
July 29 13854
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
25
25
25
29
29
2
7
7
23
15
25
27
21
26
26
5
21
25
20
26
21
2
2
29
18
20
Highest
Sale Prices
Highest
75)4 Mar. 29 130 X July 29
June 25 13254 July 29
8X July 23
4)4 Mar. 30
38
May
4 50X Mar. 9
27x Mar. 31 44 L July 19
114
Mar. 31
2
30)4 Jan.
18
Mar. 29
4
20x Jan.
3
Jan.
July
8
12
40
90
3)4 Mar. 31
May
5
3x Mar. 30
41
Mar. 30
20
3X July 20
July 19
43
July
9
July
May
90
July
7X Jan.
35
Jan.
7X July
67
July
25
52
454 May 26
7X Mar. 29
20 x Apr.
7
8
11)4 Apr.
May 21
9
x June
23
6)4 Apr. 28
Mar. 29
6
15*
25
20
Mar. 14
June 21 174
145
7
7
10
12
17
17
9)4 July 25
1654 Jan. 12
& July 29
30
July 29
45
Jan.
6
1
Jan.
13
12
Jan.
8
Jan.
10
Mar. 31
i.g
Jan.
19
Mar. 31
25 « July
25
Mar. 28
8
fa
Jan.
5
Mar. 29
12)4 July
354 Jan.
21
Mar. 26
June
Jan.
6
13
22
17
$
Mar. 30
454 Jan.
Mar. 25
10 X Jan.
10 x July
21
i8*
39
Mar. 30
Jan.
17
4 X Mar. 25
25
31X
56 x
122 x
35 x
98 X
Jan.
13
12
111
July
29
8 123 X Jan.
13
Jan.
14
X Mar. 31
116
July
I
Mar. 25
25
86 x Mar. 31
101)4 Apr. 23
112
Apr.
132
Mar. 29 143
July 26
May 18
Jan.
Public Sendee £18c Gas—
300
67,300
203,000
500
20,300
62,900
400
349,400
400
16,100
148,600
2,700
41,700
14,600
24,100
1,100
1,300
2,500
130
2,900
1,500
3.600
1,300
55,200
6,400
160
73,100
350,800
2,900
4,100
31,500
2,500
210
11",700
100
28,300
40,900
250
100
176,200
1,700
5,100
13,700
700
37,500
6,500
14,300
200
20
40,300
270
210
590
8,800
68,800
2,500
27,200
3,300
3,530
12,700
6,100
45,400
1,800
122,800
67,700
18,600
1,300
37,300
2,300
27,500
120
36.900
: v
3.100
25,400
48,200
6,200
1,500
34.100
100
2,830
250
6,100
4,800
6,800
193,700
2,600
292,300
820,400
8,700
30,200
180,400
5,700
1,528,200
1,000
111,000
590,200
16,200
76,500
25,700
48,100
7,700
7,200
11,300
1,800
10,300
3,800
17,200
4,900
212,700
12,700
I,080
85 preferred.............. *
Pullman Company.. .._....*
Pure OH
•
8%
preferred....
5% conv preferred..... 100
Purity Bakeries
.......
....
.
Quaker State Oil Rfg Corp.10
Radio Corp of Amer.
85 preferred B
.......*
83.50 cony 1st pref...
..*
{Radio-Kelth-Orph Corp...*
R
r
y bestos-IVI a nhattan
......
*
Rayonler Inc...........
1
.......25
82 preferred....
Reading Company.....
50
First preferred
........50
Second preferred.
....50
Real Silk Hosiery
..5
Preferred..
........100
Rels (Robt) 8c Co....
1st preferred
.....
*
10'
Reliable Stores Cory....
*
Reliance Mfg Co...
.*..10
Rem'ton-Kand
.......
1
112
113X
29 x Sale
11
94
7X
15
6
60
46 X
4
19x
23
26
19
25
24
3X
30
7
Renss 8c Saratoga RR Co. 100
62
246,100 Reo Motor Car.... ........5
1,514.100 Republic Steel Corp
....*
10,700
6% conr preferred......100
11,500
6% cony prior pref ser A 100
117,500 Revere Copper 5c Brass.....5
lilest, *
7,600
...10
1.12C
7% preferred
...100
170
5K% preferred.........100
47,800 Reynolds Metals Co
*
2,600
5)4% cony. pref........100
104,600 Reynolds Spring Co
.....1
2
..........
243,800 Reynolds (RJ)Tob cl B.....10
1,770
1,300
391,600
8,900
32,500
Common................ 10
Rhine Westphalia El & Pow..
Richfield Oil Corp.........*
Ritter Dental Mfg..........*
Roan Ant Cop Mines new....
51.900 Ruberold Co cap stock new.*
2,800 {Rutland RR. pref
...100
204,100 St Joseph Lead.
10
30,600 {St Louis-Son Francisco. 100
.....
8,600
115,500
2,400
15,250
2,190
20,100
15,900
23,100
Sale
254 Sale
1954 Sale
20 X
Sale
Sale
Sale
30 X
30
;
72
70
Sale
eX
8)4
8M
9a
Sale
box Sale
a\*
Sale
7)4
18
Seagrave Corp (The).......*
Sears. Roebuck 8c Co.......*
Servel Inc
1
Sharon Steel Corp........
85 cony preferred
......*
...
Cony pref series A
Shattuck (Frank G>
Shell Union OH
Sale
21)4 Sale
Sale
Sale
88
Sale
Sale
76
87
13
Sale
75
1954 Sale
75
Sale
54 Sale
554
7
Sale
a*
Sale
44
Sale
54
IX
23)4
354
6654
14)4
1654
Sale'
60
Sale
a?54
Sale
Sale
Sale
17
60 x
Sale
Sale
4
Sale
Sale
Sale
25
16 X
Convertible preferred..l00
Silver King Coalition.......5
Sale
Simmons Co..
Slmms Petroleum
Sale
Co Inc. 15
26,200
14,600
810
For jTootnotes 896 page 40.
.....
651
18)4
25
Sale
8,500
5M% preferred.
...100 110
158,800 South Amer Gold 8c Plat
1
2)4
44,400 So Porto Rico Sug
22
•
3,170
8% preferred..........100 128
43)4 Sale
Sale
Sale
Sale
Sale
Sale
9054
Sale
100
Sale
Sale
Sale
Sale
102
26
Sale
103
7)4 Sale
22)4 Sale
254 Sale
20
30
91
Sale
Sale
94
Sale
93
106
99
19 x Sale
14)4 Sale
11x
12
14)4 Sale
Solvey Am Corp—>200
Sale
754
Sale
.......
Sale
2x
3
*
..10
Smith 8c Corona Typewr
Snider Packing.... .........
2th
Sale
3 54
*
Smith (A O) Corp..
5
854 Sale
13
11)4
17 x
1854
2)4
154
6)4
Sale
6% preferred—.........100
91)4 July 27
12)4 July 26
44 x July
58
July
6)4 Juiy
8x July
13 x July
1954 July
2654 July
2)4 July
46 x July
154 July 20
3 54 July 20
454 July
7 x July
Sale
*
Sloss-Shefflefd Steel 8c Ir.100
86 preferred..
July 27
1
July
July 11
8
July
July 12
--
Sale
Sale
57)4
1
454 Sale
40)4
42
8)4 Sale
10
Slmonds Saw 8c Steel Co....*
51 Uelly Oil Co
25
14)4
91)4
11)4
4354
53
Sale
Sale
———
'l5J4TJuiy"l9
91x
8)4
40 54
5454
6)4
6)4
114
Sale
Sale
131
111)4 113
2)4 Sale
20 x Sale
128
150
36
80
w*
96
98
103
13)4
1354
Sale
20 )s
77
75
X
Sale
6
46)4 Sale
a
Sale
3'
2)4
2454 Sale
Sale
3)4
72
16)4
17)4
62)4
554
43)4
10)4
25)4
17)4
103)4
Sale
Sale
Sale
68
5)4
Sale
Sale
27)4
Sale
July
1
10
July
1754
£uly
8
12
July
154 July
38)4 July
1
July
2 x July
3
July
7)4 July
1754 July
70
July
83
July
94
July5
13
July
18 x July
73
July
x July
6
July
43 x July
23
54
1X
2254
354
66)4
14 x
15 x
60
454
42
8x
24 x
1554
105)4 103
8
25)4
Sale
it*
20
*
7)4
22 x
254
18 x
13
27
1
July
July
7
7
18
__
1
1
7
12
14
26
June
ix Mar.
11)4 May
39x Mar.
38
May
754 Mar.
17x Mar.
65
Apr.
62 X Feb.
10 x June
84X Apr.
454 Mar.
3354 Mar.
51x Jan.
5)4 June
5
Mar.
7X Apr.
4754
5
July
1
July
5 26 x
July
19
July
354
July 11
1
July
July 12
1
July
1
July
2
July
1
July
July 13
July 12
6 10454
July
1
July
854
1
July
1
July
July 13 21
1
July
32)4
July 27 92)4
5
98 ;
July
July 18 102
2 20*
July
1
July
July 15
6
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
7
3*
8*
it*
4*
8*
ta
July 21
Jan.
11
Jan.
13
15
2$ Jan.
58
ii*
18
19
Jan.
3
Jan.
10
11X July
July
July
74
July
20
66 X Jan.
22
n
13
25
22
Jan.
10
20 X July
25
3
zz*
73
Jan.
15
Jan.
13
w*
July
7
Jan.
s
Jan.
21
64 X Jan.
1754 Jan.
21
37
85
7
91X July
12 X July
46 X Jan.
58 X Jan.
26
8
Jan.
7
tg
27
11
July 30
July 21
14X Mar.
m
13
Mar.
26 X July
1 X Juhe
25 X May
Jan.
io
July
IX July
July
25
Jan.
26
X June
IX Mar.
Jg
m
Jan.
19
19
20
20
2
Mar.
6
May
July
12
Mar.
Mar.
23 X Jan.
Jan.
81
20
Mar.
94
July
28
Mar.
105
Feb.
11
854 Mar
14 X June
19
Jan.
va
Jan.
6
85
Feb.
23
1
Jan.
4
94
8
11
25
13 x June
254 Mar.
34x Mar.
X Mar.
6
6
Jan.
6X July
July
Mar.
58
68
July
July
July
July
July
July
July
July
July
11
4
20
30 X Jan.
27 X Jan.
80
1554
21x
76 x
54
7
July
18
1
11
58
22
12
1
14
754 July
77 X May
1054 June
2254 July
7 104
19
24*
9
15)4
1854 July
July
X July 29
1)4 June
1454 June
8)4 May
18
Mar.
954 Mar.
49)4 May
40
Apr.
95
17 x July
57
July
58
July
""60 ~
40
Sale
93
7
18
16 X Jan.
5
Apr.
5)4 Mar.
8
80
1
Sale
1
1
8
21
19
19
25
25
20
13 x July
39
Sale
5
Jan.
14
454 Mar.
1454 July
3054 July
78
July
31
70
80
96
7
20
June
63 x July 20
64 x July 19
16
1854
24)4 Sale
D4
2)4
38)4 Sale
1
M*
st*
17
July
Mar.
60 x Jan.
Mar.
13
Jan.
June
Apr.
12
1
1
1
2
60
10)4
Sale
ix July
11
ISfi
June
116
36 X
13 X
98 X
88 X
May
May
254 July 13
20 x July 25
63
Sale
9
July
12 x July
13 x July
60
July
51
July
6
13)4 July
92
July
88)4 July
1454 July
1154 July
754 Jury
80
July
58
July
3)4 July
24
July
17 x July
July
July
July
July
July
July
1
July
9
July
11
July
13)4 July
1754 July
74
July
62
July
Jan.
1
12
2)4 Sale
18)4 Sale
58
*
*
15
1054
10)4
1454
58
Sale
Sale
53
55
5)4
7X
6 54 Sale
1
IX July
9
70
Sale
Sale
Sale
1
1354 July
22
July
17
July
5
July
51
July
54 July
va
26
1854 Sale
59)4 Sale
854
4154
254 July
5
12
62)4
60
x July
1
60
Sale
100
13
11
5
52
1
50
Sale
18)4
8)4
10
6
1954 July
July
44
5
21
2
a
1
12
27
14
75
Sale
56
10
2
17*
29
20 x July
16)4 Sale
_____
10 x
1
Sale
72
15)4 Sale .
3054 Sale
66
78 V
83
July
July
July
July1
July
July
July
July
July
5 115)4 July
1
36
July
Sale
Sale
8
IS*
20
SJf
Sale
il*
50
9)4
2)4 Sale
22 x
14*
58
87
80
56)4 Sale
62
Sale
1154
100
7
75
o
2
32 x
Sale
56
a
115
1154
654
Sale
1354
9
1154
24)4
22
1854
5)4 Sale
84 X 100
ix
Sale
11
Sale
4X
39
9
Sale
20)4 Sale
15)4 Sale
23)4 Sale
18)4
17)4
Sale
Seaboard Oil Co of Del.....*
1,033,900 Socony Vacuum Oil
14
100
Sale
100
{Seaboard Air Line..
800 Sheaffer (W A) Pen CO—
157,000
16,900
103,600
189,400
28,500
Sale
54
81
7
IP
Sharp & Dohme
Sale
il»
75
70
Sale
31
90
63
I*
4*2% preferred.....
11)4
Sale
71
Sale
46,800
6% preferred...
.100
254
1,030 {St Louis Southwestern .100
30
5% preferred
.....100
110,400 Safeway Stores.....
.....*
1,950
5% preferred...........100
1,980
88
6% preferred...........100
4,760
7% preferred
100 100
29,300 Savage Arms Corp.
18
.......*
232,700 Schenley Distillers Corp....5
24
17,400
74
5)4% preferred
100
211,800 {Schulte Retail Stores.....!
x
II,900
8% preferred.......
.100
5x
14,320 Scott Paper................*
37)4
97,000
23,100
162,000
7,400
595,000
276,900
54,800
5,900
89,400
9,200
91,200
14
11
16
25
81
60
15
12)4 Sale
92
88)4
86)4 Sale
Sale
83
11
65
60
1254
94
Sale
86
16
10 X
7X
10 X
11X
12X Sale
60
3254 Sale
1154 Sale
Sale
IX Sale
Pref with warrants......25
•
Sale
Sale
116
113
115)4 120
33)4 Sale
79
62
June
X Feb.
Mar.
47 X
3
1
22
19
IX Mar.
uh Mar.
27 X Feb.
2
June
Jan.
25
19
25
25
4
754
34x Mar.
12
Jan.
3*
Jan.
|
July
J
J
]
47
Mar.
75X July s
it*
Mar.
Mar.
18
July
]
Mar.
25
12
20
29
25
20 x Jan.
Jan.
66
]
45X Mar.
July
]
37 X June
654 Mar.
20 X Apr.
Mar.
10
Mar.
93
454 Mar.
12 X Mar.
2X Apr.
Mar.
48*
Jan.
]
]
July
J
Jan.
J
18X July i
J
9X Jan. ]
27 X July ]
3X Jan. 1
104 X July
22
Jan.
]
Mar.
3454
Jan.
]
27
7
x84
Mar.
93
Feb.
45
91
Mar.
25
20
20
20
13
10
112 x July- 7 113 11254 114
July 11
2
2)4
2)4
July
1
2)4 July 22
21
Sale
20
July
6 24
July 25
128
131)4
July 12 132
July 23
111
30)4 Sale
91)4 92)4
29 x
92 x
95
Sale
91
99
101
8*
w
2054
18)4
1154
Sale
101)4
18 x
14 x
11x
14 x
\va
.118
May
Apr.
Mar.
8X Mar.
10 x Mar.
98
102
20 X
19
July
June i
Jan.
]
July
:
13 X Jan.
]
16X Jan.
]
Apr. 14 113X
1X Mar 29
3X
16 X May 24
28
128
Jan.
4 140X
Feb. 28
Jan. 13
Jan.
10
Mar. 26
n. y. stock
aug., 1938]
AOOBEQATB SALES
Since
July
Shares
19,300
347,100
141,000
69,100
600
2,200
640
:
47,400
5,500
2,200
166,000
9,500
,
300
282,700
2,670
12,600
129,600
2,100
13,200
37,900
70,400
6,100
47,100
79,600
68,300
100
154,400
4,500
8,000
52,200
4,800
184,900
168,500
2,800
390
37,700
13,900
111,300
15,100
6,900
2,700
21,400
7,500
40,100
25.300
1,700
94,600
501,300
276,250
3,000
7,900
2,140
148,200
13,700
6,900
924,000
23,900
3,700
647,200
14,130
71,900
531,900
18,300
67,100
176,300
320,900
26,000
180,500
2,500
408,700
336,500
1,800
785,400
10,600
48,200
131,500
20,600
599,500
439,800
22,600
2,060
207,,300
59,000
293,600
59,900
29,300
3,920
116,400
39,700
900
150
preferred..........
Sparka Wlthlngton
19,900
67,900
2.600
19,300
25,700
3,100
62,900
3,300
34,700
18,300
38,400
34,800
13,200
42,700
1,400
4,700
600
107,400
5,300
7,400
1,630
44,700
2,300
6,000
106,000
95,500
27,400
16,500
6,400
4,200
198,400
145,800
11,200
5,800
Sperry Corp (The) f t c.. ...1
•
Splcer Mfg Co
8,600
316,600
19,500
117,700
105,200
225,300
150,500
31,600
222,600
3,800
32,700
5,200
264,100
22,640
27,300
8,700
117,500
10,000
32,900
258,100
605,700
136,300
iiii
Sale
Sale
Standard Brand*........
34.50
tStand Com l Tobacco.. nil
10654
2*4
3 *4
4*4 Sale
34 *4
4
IV4
8%
25
Sale
16
36
40
33*
10*4
63*4
Sale
23
Sale
8
Sale
101
Sale
WA
66
Sale
4*4
Sale
4
Sale
9
%
Sale
9
Sale
9
Sale
$
Sale
20
Sale
37 prior preferred.....
22
Sale
24*4 Sale
1*4
Sale
Sale
30
Sale
31$
Sale
Standard Investing Corp..
1
*
28 *4
Standard OH Co of Ind...25
33 ml
31
Stand OH of Calif
25
57
—*
Sale
..10
54
Sale
9
54
Sale
67
Corp......5
9
Sale
7ml Sale
9*4 Sale
4*4 Sale
47 *4
51
7
Sale
25%
07%
1134
7%
10*4
8%
L S)
Starrett Co (The
Warner
Sun Oil
1
Co Inc
Stokely Broa Ac
Corp.. ........1
•
.
6% preferred...........100
Co.......10
Superheater Co (The)......*
Superior Oil
-1
Superior Steel
..—.—100
Sutherland Paper Co....—10
Sweet* Co of Aa»er (The)..50
Sunshine Mining
......
......
25
Swift & Co
Swift Internet Ltd..........
5*4% preferred..........50
Texas Gulf Producing Co—
Texas Gulf Sulphur
If
1
Tex Pac Ld Trust ctfa
-10C
Texas Ac Pacific
Thatcher Mfg
33.60
preferred......*
cony
The Fair Co
7%
........
preferred..........100
Thermold Co.
Preferred
.
10
*
$4.50 conv pref
27
Sale
x25% Sale
2% Sale
15% Sale
2 Ml
14 *4
Sale
Sale
17$ 21
8*4
10m
16 % Sale
23 % Sale
8 ml
Sale
6*4 Sale
6m
7
41
4*4
49
4*4
6
Sale
39
Sale
27
Sale
7*4 Sale
8*4 Sale
18*4 Sale
Sale
55
4
Sale
56
63
63
2
Sale
Sale
Sale
88
Axle CO...10
Sale
..._•
Sale
Transamerlca Corp new....2
Sale
Tlmken-Detroit
rimken
Roller Bear
Transc &
Tran Ac
West Air Inc
5
Williams Steel Forg*
TrI-Contlnental
Corp......*
.........*
6% preferred
*
Traax Traer Coal
Trascon Steel Co
..
.w.__10
20th Cent Fox Film Corp—*
Sale
124
13
...
Tide Water Assoc Oil
4
129
Sale
Sale
19
.........
557H
121
12
8% Sale
—*
Texas Pacific Coal Ac Oil
9*4 Sale
Sale
Sale
7
Sale
88
Sale
aVA
Sale
Sale
10
Sale
9
Sale
27
Sale
2834
7*4 Sale
5$ Sale
6$ Sale
43
534 Sale
Sale
7
43*4 Sale
Sale
33*4 Sale
ion Sale
9$ Sale
Sale
23
20
20
53 %
57
41
7%
4734
534
3534
1134
10%
22
22
57%
3*4 Sale
15
25.
1*4 Sale
4 % Sale
14*4
15
Sale
13 *4 Sale
14$ Sale
9334 Sale
11% Sale
47% Sale
11$ Sale
6% Sale
8% Sale
4% Sale
77*4 Sale
4% Sale
9%
10%
it*
2%
-—•
2
2
1434
47
1034
7
1034
434
8634
534
9
29 m
Sale
82
82
22,800
4% preferred...........100
26,300 Union Tank Car
5
1,255,500 United Aircraft Corp...
456,400 United Air Lines Transport.5
*
13,900 United American Bosch
*
30,000 United Biscuit of Am..
.......
...100
Preferred
•.•
United Carbon
Untted-Carr Fastener Corp.*
82
Sale
Sale
Sale
Sale
Sale
116
Sale
19
*
Sale
*
Sale
Inc...........5
Sale
United Corp
Sale
78
21
2234
27%
9%
1334
1734
27%
8%
8%
17%
113
Sale
Sale
Sale
Sale
(114:
55%
Sale
17
Sale
116
5
Sale
United Eng Ac Foundry.....5
Sale
30
....*
Sale
6534 Sale
♦
Sale
10 %
*
Sale
......10
-.100
Preferred
United Electric Coal Cos
United Fruit
United Gas Impt Co
Preferred
80
United Paperboard Co.....10
U S Ac Foreign Secur Corp
Preferred. :
....
U S Dlstrlb Corp
Preferred..
....
S Freight...
U S Gypsum Co.....
7%
5
*
Sale
*
..
90
1m
7m
*
100
•
Sale
20
8ale
5
Sale
5*4% conv pref..........50
U S Industrial Alcohol.....*
Sale
U S Leather..
Sale
Class A—
Sale
32
75
Prior preferred.........100
U 8 Pipe Ac Foundry
20
Sale
Sale
Sale
8% Sale
74
80
H
1%
534
7 34
8% Sale
88
i70
preferred..........100
U S Hoffman Mach
6
3334
Sale
175
734 Sale
2834 Sale
21% Sale
5% Sale
934 Sale
09% Sale
37
Sale
*
Sale
5% Sale
10
Sale
3634 Sale
1st preferred....
100
U S Smelt Ref Be Mg
50
Preferred...............50
Sale
Sale
Sale
76
67
Sale
62
Sale
U 8 Realty Ac Impt....
US Rubber
8%
1
paire
40
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
2334
W*
60
3
4%
15$
Mar. 30
734 Mar. 31
29
18
25
234
534
Sale
4734
Sale
734
Sale
434
88
3334
Sale
134 June 13
2
Sale
2134
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
25
Mar. 31
24%
3234
3954
17*4
Mar. 30
Sale
Sale
Sale
1734
Sale
Sale
35
"
Sale
Sale
643
103
7
1
5
1
1
12
834
6
59
7 12534
1
6
1
11
1
12
1
1
6
1334
3034
334
l7A
32
1434
19 34
2934
14
934 July
734 July
734 July
42
July
July
July
July
July
July
July
July
July
July
July
July
July
July
26
134 July
1
434 July
1334 July
1
7
4334
4
33
1034
934
1934
22$
57
4
334
6
1
1
1
1
13
5
5
14
14
13
1
27
1
8
47
234 July
13
July
1434 July
9134 July
1134 July
45
July
1034 July
6$ July
834 July
4
July
77
July
434 July
9
July
2234 July
32
July
434 July
27
July
834 July
,
6
11
23
1
1
1
15
28
1
1
15
1
Til
M
25
29
20
8
25
25
30
Mar. 29
May 31
15
July
2134 Jan.
34*4 July
3$ July
Mar. 31
iF
25
22% Mar. 30
25
25
25
14
4% Mar. 3^
334 May 27
5
July
34
Apr.
Mar. 31
26
k
15
8
134 July
5734 July
1234 July
77
July
2034 July
7734 July
12
7134 July
18
12
Sale
Sale
108
Sale
6
1
1
5
1
5
1
,
27
19
21
25
1
Mar. 14
24
25*4
17*4
41 *4
15*4
70*4
31
9*4
107*4
3*4
5*4
11*4
23
28
Jan.
78
134
us
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Mar. 31
Mar. 28
w
118
10*4 Jan.
8*4 Jan.
754 July
11
11
25
47
10
Jan.
5*4 June 29
8
Jan. 11
49*4 July 20
5$ July 29
35$
July
July
25
23
59
July
July
5*4 July
56
5
-Jan.
July
26
13
13
25
15" Mar. 24
2*4 Jan. 13
5*2 July
18*4 July
19
26
4
July
25
19
25
25
8
Mar
31
July
15*4 July
8
Mar. 30
Jan.
Mar. 30
4
A
Apr.
1
Mar. 30
77
June 27
334 Mar. 28
534 Mar. 31
4i*
Mar. 30
Mar. 25
Mar. 26
8*4 July
11
4*4
87*4
6*4
10*4
26*8
38
6
2*4 July
July
July
66'
15
25
39
Jan.
4
12*4 Apr.
1
Mar. 26
22 34 Mar. 31
434 June 18
434 Mar. 29
Apr.
1
25
60
3
20
2134 Mar. 31
Mar. 2(
Mar. 31
834 Mar. 3(
7
100
7
3
Mar. 14
Mar. 2f
21
7
23
434
Apr.
62
63
3
Mar. 2(
25
5
Mar
18
Jan.
Jan.
3(
22
55
25
2 16234
19
24
26
20
13
19
534
50
13
21
25
23
25
21
25
45
25
1 /44
26 *55
July
July
July
31
634 Mar. 31
1434 Mar. 31
11034 Jan. 20
1
May
6
May 16
3(
Mar. 31
Mar. 2^
Mar. 2\
June 2(
Mar. 31
Mar
3i
Mar. 21
Mar. 21
Mar. 3i
Mar. 31
Mar. 31
Jan.
i
-
1(
Jan.'i:
12
Mar
25
50
July
July
July
Jan.
44
Mar
Mar. 3<
13
23
June 3(
3134 Mar. 30
1934 Mar. 31
5
Mar. 3(
2
14*4 Mar. 10
30*4 July 25
3*4 July 30
Jan. 10
July 20
14*4 July 28
July 19
July 25
July
5934 Apr. 20
25
13
25
29
20
7
15*4 July
20
18
Jan.
July
July
July
July
98
Mar. 30
29
29
68^
1034 Mar. 29
30
19
7
15
25
25
28
26
7734 Apr. 29
Mar. 31
20
Feb.
July
July
July
12*4 July
10
1734 Mar. 31
5534 Mar. 31
2
25
Jan.
22
21
26
13
July
24*4 July 25
25
19
34*4
35*4
35*4
58*4
26
334 Mar 30
834 Mar. 28
25
25
2
7
30
6
29
19
19
18
25
10
5
10
12
12
31
16
20
Jan.
Feb.
Jan.
Jan.
Jan.
July
July
25
11*4 Feb.
5
26
July
26
12
25
23
July
July
July
July
July
31
1634 Mar. 29
2534 Mar. 25
234 Mar. 29
15
19
July
30
8
19
66
934
85
Mar.
Mar.
Mar.
Mar.
Mar. 31
Mar. 24
8
234 July
534 July 19
1834 July 26
4
July 25
19
July 25
1534 July 25
98
July 13
1534 July 23
5034 July 25
12
5
July
834 July 12
11
July 26!
4% July 19
1634 July 14
8
114
July
1
55 i July
1634 July 13
1
3
July
6
2934 July
1
534 July
2
8
July
1
7034 July
1
534 July
32
July 12
6
67
July
6234 July
1
10$ July
1134 July
108
July 29 10934 July
1
6
8
July
July
Mar. 30
Mar. 30
Mar. 29
Mar. 30
3!K
July
534 July
234 July
July
July
87
July
2234 July
88
July
7634 July
22$ July
3034 July
11$ July
1434 July
1834 July
116
July
6534 July
17 34 July
334 July
3434 July
7
July
1034 July
77
July
834 July
3634 July
4
5334 June 23
Apr. 13
Apr. 12
25
5
Mar. 31
434
334
3234
234
634 July
9$ July
2634 July
38
July
534 July
38
July
12 ■
July
29
13
Mar. 30
19
8734 July
1
June
21
21
4*4 July
11
nA
17% Mar. 30
12
25
10
Jan.
46
17
534 Mar. 29 I?
334 Mar. 30
59
45
Mar. 29
8 125*4
11934 Feb.
934 Mar. 31
1734 Mar. 31
1% Mar. 26
7
25
July
22*4 Jan.
June
20
1
1
Mar. 29
25
28
29
22
Mar. 31
5
1
19
8
Apr.
6
4934 July
534 July
35$ July
12
July
1134 July
26
July
2434 July
59
July
534 July
8
934
734 July
July 12 80
134
34 July 22
7
6
8^
7
934
July
5
11
1234
834 July
1034
1
86
July
9634
8734 Sale
July 28 172
16334 16934 169
6
9
734 July
934
1034
1
28
34
July
3134
Sale
2034 July 11
1
534 July
1
934 July
1
70
75
6934 July
8
Sale
42
.3634 July
4434
1
Sale
7
5$ July
634
8
47
3634 July
4434 Sale
Sale
82
7534 July 11 8534
Sale
65
6334 July 29 71
60
64
July 15 04%
6334
834
80
Mar. 29
49
534 July
5
20$
Sale
77
Mar. 31
13
1
July
2734 July
834 July
834 July
234
6534
1434
8
Mar. 30
634 Mar. 31
4834 May 26
1234 Mar. 31
6$ Mar. 31
94
Mar. 18
25
3134 Sale
634 Sale
74
734 July
534 July
634 July
42
July
45
v
09% 109*4" 107
United Dyewood
Sale
Sale
Sale
Sale
Sale
Sale
2634
6134 Sale
17
1534
3%
30%
5%
8%
70%
5%
Preferred
United Drug
29
&
80
73% Sale
Sale
17
1134 Sale
Sale
Sale
19
Sale
25
.....
Union OH. California
8
1034
96,800 Union Pacific........—.100
2%
58
15
9634
Sale
25
Elliott
1934 Mar. 26
July
21
5$
Sale
3234
434
Union
2
4
Mar. 30
Mar. 25
Mar. 26
434 Mar. 30
1034 Mar. 30
11
934
Sale
Sale
Ulon Ac Co
29
July
12
Sale
15
Sale
Underwood
8$ Mar. 30
1734 June 17
2$ Mar. 29
28
Sale
16
4% Sale
34% Sale
8% Sale
38 m
Sale
5$ Mar. 30
23
1
95
23
.......1
31
July
834 July
10234 July
3
July
5
July
1034 July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
33
...........100
1934 Mar. 31
934 Mar. 31
July
July
July
July
July
July
July
July
July
July
July
July
July
juiy
1534
loy4
7034 July
7
434
18%
3 34
Sale
Co
17 34
41$
Sale
534
Sale
Preferred..
24
12
48
..*
Twin Coach
2134
3434
334
43 34
2534
July
,42
5
49
3
15
4$
9
Sale
0% Sale
7
734
Sale
4
43
25
2134 July
11
Sale
8 j4
i 18
Twin City Rapid Transit...*
31.50 preferred
27
Sale
55
56
57 ;
125
125% 129
12% Sale
1034
25
28% Sale
3% Sale
234
1634
13$
25
30%
7%
17 *4
4
18
July
July
July
July
July
July
July
July
3034 July
3134 July
33$ July
5334 july
241
July
04% July
35
Sale
25
42
Highest
Sale Prices
June 21
33
Sale
37
30
27
1
1
1
•
1
32*
Sale
Sterling Product* Inc..
Studebaker
1
53 *4
24
42
23$
Sale
24
Sale
22
Standard OH ef N J—
Stewart
20
44 ml
20 %
10
25
Standard OH of Kantaa
U
22$
734
10034
134
434
834
1834
2
18
22$
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale Price
6334 July
28% Sale
8% Sale
234
6334
1334
83 34
2134
Sale
36 prior preferred.....
{Standard Gaa Ac Elec—
34 preferred
.
.....
334
4034
334
834
2234
1234
3534
1034
42
102
2
Sale
Sale
Sale
12% Sale
77% Sale
20% Sale
see
9
22
23%
24% Sale
Sale
22%
1534
1034
1634
Lowest
Sale Price
Highest
Sale Prices
25
42
56
For footnotes
54
Sale
Sale
22
Sale
3
3% Sale
228-
Sale
41%
41
,
9
Sale
3%
Sale
3,200
1,700
6,100
34,300
148,500
1,240
38,700
2,300
84,600
31,800
97,800
4,400
214,700
221,700
2,513,900
616,800
63,800
9,500
51,100
61,800
505,700
79,500
10,000
2,600
Sale
Sale
preferred........ "I"*
35
Sale
Sale
84,600
200
...
3*4
Fisher..*
300
600
I-I2
Conv 34.50 pref.......
Square D Co claaa B.
25
23%
ifs
Bag Ac Paper, new ..*
Union Carbide Ac Car
30.000
14,800
......
Sale
74,800
4,500
13,500
88,000
1,700
25,500
16,100
7,500
26,500
41
preferred A
,
Sale
_
cony
200
$3 div conv pref
...10
........100
11,800 Third Avenue
8,600 Thompson (J R)—.......25
61,700 Thompson Products....
*
76,800 Thompson Starrett
—*
54,900
12,900
921,200
195,500
102,200
47,600
1,270
180,240
19,600
63,400
457,200
9,600
58,700
170
Sale
3*4 Sale
7,600
2,900
244,700
51,500
22,600
14,100
1,730
12,600
31,400
22
Spencer Kollogg Be Sona.
220
500
8*4
........—1
60
270
Sale
J
Spear Ac Co
780
"4",200
AA
Sale
lat
S3
Sale
Ask
Sale
10*4
16 *4
27
Spalding (A O) * Broa..
Spiegel Co Inc
15 *4
Sale
Ac Ohio certlfa. .100
Mobile
24
Sale
5% preferred.....—— 1100
510
192,200
Sale
+
...
Lowest
July 30
Ask Bid
Sale
23
Bid
Sale
Bdlaon.. ..25
Southern Railway
10,500 Telautograph Corp........5
101,200 Tennessee Corp
5
887,400 Texas Corp (The)
25
129,500
245,300
385,800
28,000
9,300
1,200
6,100
90,400
10,200
1,600
700
California
Sou
Ask
Southern Pacific Co..— .I0«
Symington-Gould Corp with
132,900
atock purcbaae warrant*. 1
94,900
Without warrant*........ 1
6,600 Talcott (James) Inc—
9
10
1,300
22,300
188,500
65,300
31,500
53,900
July 1
1938
Par
1,259,400
1
Price
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN JULY
stocks
N. T. STOCK EXCHANGE
In
39
exchange—stocks
87
July
22*4 July
88*4 Jan.
81
Jan.
23*4 Jan.
30*4 July
11$ July
14*4 July
19*4 Jan.
116
July
65*4 July
19*4 Jan.
3 *4 J an.
34$ July
7*4 Jan.
10*4 July*
80*4 Jan.
8*4 July
36*4 July
67
July
11*4 Jan.
109$ July
8
July
8rs
2i
2!
2.
2,
2
July
July
Jan.
2
li
<
2<
l:
1(
21
7
18
July 23
12*4 July 25
96*4 July 25
172
July
2
10*4 July 19
35*4 Jan. 12
24*4 July 20
6$ July 13
12
July 19
70
July 13
44*4 July 25
July 25
47
July 25
July 25
Mar. 31
it*
Mar.
8
Mar. 31
70*4 Mar.
5
40
N. Y. STOCK
SALES
AGGREGATE
In
Since
July
Shares
-
•
646,000
17,200
6,600
70
14,100
1,800
29,900
1,600
1,100
3,100
29,700
216,000
31,100
200
2,400 V,..
310
5,800
3,800
20,300
30,800
6,700
491,000
49,200
6,900
33,000
69,500
11,150
792,400
4,820
145,900
13,300
50,500
35,800
93,300
800
151,100
11,900
900
11,700
14,700
1,400
274,000
670
32,800
5,500
24,100
12,100
23,600
5,300
Van Raalte Co...
2,680
3*.700
3,200
2,580
4,680
4,260
3,010
3,980
75,200
46,200
8,400
11,400
36,000
500
450
820
660
900
450
10,000
8.600
4,100
2,200
12,900
Sale
11
Sale
147%
18% Sale
Sale
....
100
Waldorf System............1*
Walgreen Co
*
4%% pref with warr....l00
Walworth Co..
*
"~3% Sale"
22% Sale
108
3% Sale
2% Sale
Warner Bros Pictures
92.85
conv
5
preferred.....*
7
Sale
74
Sale
41%
18%
Sale
2% Sale
36
6
36
39
Sale
Sale
3% Sale
10% Sale
Warren Pdry 8c Pipe........*
16% Sale
Waukesha Motor Co..
Wayne Pump Co
5
........1
7% preferred
100
1
i
Wells Pargo 8c Co.
Wesson Oil 9c Snowdrift
$4
cony
*
*
preferred.........*
West Penn El Co "A"
7% preferred
•
.....100
6% preferred...........100
West Penn Pow pref 7%..100
<
6% preferred..........100
Western Auto Supply Co.-10
..*
22,200 Westvaco Chlorine Prod.... *
3,500
5% preferred..........__30
Wheeling & Lake Erie—
480
5%% conv pref
100
138,600 Wheeling Steel Corp.......*
Preferred.
1,100
100
95 cony prior preferred^..*
5,600
2,700 White Dental Mfg Co (S S).20
330,700 White Motor Co...
....1
21,800 White Rock Mtn Spgs ctfs..*
*
38,500 White Sewing Mach
Convertible preferred....*
29.300
...
131,700
7,600
9,300
6,100
25,300
114,600
67,700
204,000
20,600
78,700
414,000
160,900
1,430
9,000
13,500
13,750
13,500
24,800
2.009,000
4,960
61,600
750,800
1,100
131,700
268,200
111,300
'
Wilcox Oil 9c Gas
Willys-Overland
6% cony pref....
....10
Sale
106
35
16
Sale
Sale
Sale
4% Sale
26
110
3
Sale
110%
Sale
7%
10%
102% 113
60
Sale
116% 125
1%
3
1%
Sale
0
8% Sale
39% Sale
18% Sale
14%
14%
3% Sale
39
42
6%; Sale
35
Sale
3% Sale
12
Sale
Sale
2
Sale
2% Sale
~"I% Sale" "■"% ~"I"
27
73
100
102
97
120
112
15
Sale
74
Sale
Sale
Sale
Sale
113
16
23% Sale
130
14
15
36
Sale
29
Sale
Sale
18%
19%
17% Sale
3 % Sale
49% Sale
6% Sale
35
37%
3% Sale
12%
20
28% 28%
21% Sale
29% 30
3% Sale
1
39
1%
Sale
24% Sale
75
95
Sale
80
52
13%
14%
14% Sale
14%
17
Sale
Sale
Sale
Sale
2%
2%
4%
4%
Sale
Sale
Sale
Sale
14
8% Sale
9%
10%
1% Sale
13%
12%
2%
2%
2% Sale
4% Sale
50
13%
9%
7%
1%
41
15% Sale
45% Sale
.100
7% preferred "A"
100
Prior pref 4%% series..100
60
30
100
37
Prior pref 4% % conv ser 100
Wright Aeronautical Corp..*
Wrlgley <Wm> Jr..
•
36
45
40
81
Sale
86
Yale 9c Towne Mfg Ce..._.3S
Yel Trk 9c C'ch class B
1
23
7% preferred..........100
Young Spring 9c Wire ......*
68%
Youngst'n Sh 9c Tube
37% Sale
73% 80
60%
Sale
63
Sale
8% Sale
81%
13% Sale
"l3% Sale"
2% Sale
70
§
2
16
3
82
95
Sale
2%
18
Sale
2% Sale
5% Sale
M *8*
19%
47%
20%
65%
Sale
Sale
Sale
Sale
.
2%
2%
4%
4%
40
38%
50
43%
Sale
14% Sale
92
95
17% Sale
39%. Sale
71
99
17% Sale
17% Sale
4% Sale
93% Sale
70% 72
35
20
36
Sale
101% 109
20
Sale
86
68%
35
14%
95
37% Sale
17%
36%
71
80
85
20% Sale
21% Sale
3% Sale
V Ei-rights.
July 16
July 21
July 19
July 23
July 22
July 19
2
July 25
4% July 23
2% July 27
8% July 25
16%
17%
3%
Mar. 31
38
91%
29%
40
3%
9%
1%
May
Mar.
Apr.
Mar.
July
Mar.
37
Feb.
7% June
Mar.
48
134
27%
%
%
16
11%
14%
97
May
Mar.
Mar.
June
63% July 25
31 114% Jan. JO
June 20
30 36
25 45% July 29
30
5% July 21
20 10% July 29
26
3% July 25
50
3
July 21
13 13% Jan. 14
74
31
July
2
July 22
11 150
Jan. 12
30 54
1% Jan.
7
30
1% Jan. 10
22
Mar. 26
Mar. 31
Mar. 31
Jan.
105
Mar. 30
1% Apr. 13
6% Mar. 26
100
37
Mar. 29
Mar. 31
116% July
19
Mar. 21
1% Mar. 23
1% Apr. 22
5% Mar. 31
1
18% July 26
13% June 10
74
Mar. 29
4% Mar. 30
30
Mar. 31
45
July 21
19
July 28
19% July 27
17% May 18
July 16
July 20
8
July 19
43
July 19
4 % July 15
16% July 15
29% July 21
22
July 29
31% July 25
2
23
4
51
70
July
26% July
84
July
54% July
15% July
15% July
8% July
2% July
18% July
July 12
3%
3
July 12
July 12
6%
July
1
5%
July
6 53
July
1 21%
July
1 48%
July
6 22%
July
8 72%
July 20 40
July
2 50%
July
1 102
July
1 71%
July 11 39
July
1 21%
July
2 102
July
1 22%
July 12 41%
July 20 80%
July
5 21%
July
1 25%
July 29
4%
14
26
26
27
19
25
21
25
July
July
July
July
July
July
July
July
July
July
July
July
19
25
13
21
19
20
25
20
21
5
25
22
25
2
July 20
July
July
July
25
7
19
Mar. 26
Mar. 26
Mar. 31
3% Mar. 26
20
Mar. 26
1% Mar. 31
5
Mar. 31
16% Mar. 31
11
Mar. 30
17
29% July
Mar. 30
42
June 22
22
.
2%
4%
3%
8%
20%
84%
10%
Jan.
July
Feb.
July
Jan.
July
July
45
July
19% Feb.
19% July
4
July
51
8
43
17
25
19
Jan.
17% July
5% Jan
32% Jan.
114
July
4% Jan.
15% Jan.
120% Feb.
65% July
118% Mar.
July
July
July
4% July
16% July
29% July
22
July
31% July
3% July
July
July
9 80
1% Jan.
% June
9
July
25% Mar. 31 39
71
Apr.
8 82% July
70
Apr. 1 102% Jan.
82% May 31 102% Jan.
74
Mar. 29 97% Jan.
July
116
Mar. 31 122
June
111% Jan.
6 118
19
Feb.
12% May 31
4% Jan.
2% Mar. 31
1% Mar. 26
80
30
21
21
16
20
11
28
22
21
11
23
4
25
10
28
22
21
18
27
16
20
19
19
15
15
21
29
25
30
9
28
30
29
3
3
3
19
27
23
10
Jan.
10
1% Jan.
3% July
11
22
16% Mar. 31 34% July
15% Mar. 31 28% July
61% Mar. 31 109% Jan.
20
21
15
Jan.
Mar. 31 140
9% Mar. 30 18% July
35
July
31% Mar. 28
10
Mar. 31 20% July
30
20
Mar. 31
July
27
3
Mar. 25
% Mar. 23
1% Mar. 18
9
103
23
13
25
20
Jan.
4
14% Mar. 26
27% Jan.
12
75
42
12
Mar. 29
95
May 27
59
4
14
Mar. 26
15% July
19
6% Mar. 31
6% June 20
1% Mar. 31
8% Mar. 31
15% July
25
Jan.
Jan.
21
22
21% Jan.
24
1% Mar. 30
3% July
1% June 16
3
65
25
July
1
July 26
July 26
July 19
July
July
8
25
Jan.
21 % July
19 107
30% Mar. 30
14
Apr.
9
2% Mar. 29
15% Mar. 30
84% July 28
10% July 22
1 34% July 20
5 28% July 21
1 106% July 25
6 136
July 11
5
18% July 23
14 35
July 13
5 20% July 25
1 30
July 20
.July 14
21% July 12
81
July 20
50
July
1
15
July
7
9% July
1
7
July 15
1% July
1
14% July
2
36
36
2 114
1
4%
9 11
23 113
1 65%
19 116%
70
45
69% Sale
30% July 25
July
1
3% July 30
July
9 80
July
9
% July 14
1
July 13
34% July
8 39
July 30
80
July 20 82% July 29
80
July
1 85% July 25
94
July 23 100% July 18
85% July
1 92
July 16
119% July
6 122
July 19
xll4% July 1 117 % July 21
16% July 11 18% July 22
3% July 29
4% July 20
6% July
6
8% July 21
1 % July
5
Ji July
1
2
July
1
3% July 22
43
Sale
Sale
Sale
July
5
July 25
July 19
July
1
July 29
July 30
July 19
2
33% Sale
18
59
1
1% July
2
3
July
1
2
July
2
6% July
6
16% July 12
81% July 11
8
July
8
39% July
1
18% July
1
14% July
6
3% July
1
41
July
8
6
July 21
35
July
1
3% July
1
12
July
1
25% July
8
16% July
1
27
July
1
15%
45%
17%
57%
33%
1.°Mf ffe* Ei-'Uvldend-
Printing Ink Oorp.
Sale
1 22
1 21%
6 29%
1 106
18 35%
1
17%
6
5%
29
July
23% July
95% July
140
127% July
15
17% Sale
July
34% 37% 33% July
19
Sale
15% July
29
29% 26% July
21% Sale
57
12 63% July 25
15 110% July 26
19 35% July 29
13 45% July 29
5% July 21
5
2u 10% July 29
1
3% July 25
6 50
July 21
23 11% July
7
11 74
July
2
6 150
July 22
8 45
July 18
21
1% July
1
1
1
July 25
Sale
90
Sale
82
Sale Prices
31% Sale
25% 26
101
130
105
63
16
70
Sale Prices
80
80
13%
Zenith Radio Corp
......*
Znnlte Products Corp
1
43
85
22
58
8H% preferred..
..100
Youngstown Steel Door
*
7%
8
17%
18
82%
89
9% Sale
26% Sale
Sale
Sale
*
3
Sale
10
10
2
Sale
36
16
Worthlngton P 8c M
1%
1%
i 3% Sale
16
24
Sale Prices
%
Sale
5
Woolworth (F W)
1
Sale
35
34%
Highest
Sale Prices
4t$
16
33
32
12
Lowest
55% July
59% Sale
Sale
105% July
34% 35%
32% July
44% July
~~M
4% July
lu% Sale
9% July
2% Sale
2% July
42
45
52%
July
9% July
9% 10%
74
Sale
67
July
149
165
145% July
35
39
38
July
% July
% July
?
20
24% 21
July
19% Sale
17% July
27% Sale
23% July
100
106
July
35% 35%
32% July
16
17% Sale
July
4% Sale
4% July
28
Sale
26
July
112% 113
110% July
4
Sale
3
July
10
11%
18%
July
113
111% 113
July
60
64
60
July
116% 125
116% July
-----
24% Sale
95% Sale
127% 140
Highest
109
82%
82% 80
80
Sale
84
85%
97% Sale
94% 97%
90
91
85% Sale
120
121
118%
£114% Sale 116% 118
17
Sale
17% Sale
3% Sale
3%
3%
7
Sale
6%
7%
1
Sale
%
1%
2
Sale
2% Sale
50
cum
Ask
75%
*
96
Lowest
6u
preferred....... 100
Wllaon 9c Co
Woodward Iron Co......
name from International
..5
Motors....1
24
27
25
99% Sale
Class A.
Sale
13% Sale
24% Sale
490
% Sale
17% Sale
24%
100
*
Western Pacific
1
26% Sale
16% Sale
Western Union Teleg
181.800 Westlnghouse Air Brake
Western Maryland
.....100
Second preferred...... 100
Sale
Sale
82% Sale
7
...*
Convertible preferred....*
{Warren Bros
11%
138%
18% Sale
10
•
Sale
Sale
72%
Ward Baking class A..
Class B
100
Sale
1%
2
7% Sale
17% Sale
Walker(H) Gooder 8c W Ltd.*
Preferred................*
7% preferred
125
2% Sale
40%
18%
..*
113
3%
4%
10%
18
114% 118
49% 57
119
43
11
70
21
105
Preferred B..
43% 46%
4% Sale
32>.*
Sale
41
106
.100
Sale
39
97
6% preferred..........100
56% Sale
109% Sale
34%
Sale
Sale
911,800 Westlnghouse El 9c Mfg..50
7% 1st preferred
3,140
..50
28,100 Weston El Instrument......*
300
Change of
9H
50
139
30
1%
%
20
15
7% 1st preferred....... 100
269,400
3,100
200
40
July 30
Ask Bid
"T% Sale" ""2%
2% Sale
110
29,400
101,000
16,900
4X
100
200
170,400
"4
Vlck Chemical Co..........5
Va Caro Chemical..........*
Bid
33
6% preferred
45,800
14,400
Sale
Sale
100
6,800
1,800
610
Ask
4%
4%
6%
7%
1% Sale
50
46,300
6,300
22,400
115,300
51,200
470
2,600
3,100
3,490
1,700
5,700
599,600
5
July 1
Victor Chemical Works.....5
20
6,200
6,200
35,600
21,200
Corp of America.*
20,100 Webster Eisenlohr.....
20
890
«
Vanadium
930
290
100
.1
Corp..........*
33,400 t Wabash
51,700
Preferred A..
11,900
7,300
•
100
Virginia Elec 8c Power 0% pf*
Virginia Iron. Coal 8c CokelOO
5% preferred...
......100
Virginia Ry Co pref
100
Vulcan Detinntng..
100
540
7% preferred..........100
100
79,400
44,700
111,200
Tobacco.
Preferred..............100
790
18,800
10,700
122,500
102,300
4,120
2,610
1,150
2,000
1,450
230
110
K
Vadsco Sales
530
340
670
180
>
Universal Leaf
1,050
Preferred...
2,070 Universal Plct 1st pref..
91,300 {Utilities Pow & Light A
4,500
5,100
12,900
20,100
•
^
53 X
105%
7,400
25,300
5,300
170
46,400
7,500
■
Bid
*
States Steel..
....
210
1
1938
Par
RANGESINCE JAN. 1
Price
Jan. 3
137,300
7% preferred
100
25,400 U S Tobacco new....
2,070
7% pref new.....
...25
56,400 United Stockyards Corp
.1
Cony pref (70c)
1,800
---*
94,100 United Stores A
*
6,800
S6 cony preferred...... .«.*
7,600 Universal-Cyclops Steel.
1
180
'
N. 7. STOCK EXCHAN QE
3,160,460 (Jolted
-
1
PRICES IN JULY
STOCKS
Jan. 1
Shares
EXCHANGE-STOCKS'
Apr.
12
3% June 16
3
32
Mar. 24
Mar. 30
10% Mar. 29
36
Jan.
3
11% Mar. 29
42
27
Mar. 29
Mar. 28
90
11
3
6%
5%
60%
21%
48%
22%
72%
40
28% Mar. 30 50%
55% Mar. 30 102
61% Mar. 31
71%
20% Jan. 31 39
8% Jan.
3 21%
71
Mar. 30 103
9% Mar. 31 22%
24
Mar. 30 43%
62% Mar. 31 80%
11% Mar. 29 22%
9
Mar. 31
3
2% Jan.
t Companies reported In receivership.
Jan.
Jan.
1
Jan.
7
Jan.
July
Jan.
July
July
July
July
July
10
19
21
25
13
21
19
20
25
20
21
5
July
July
July
July
July
July
July
Jan.
July
25
22
25
12
20
Jan. 10
25% July
7
5% Mar. 7
Y Galled for redemption
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF
Stock Sales
July--Jan. 1 to
July 31
1937
1938
Shares
—.
NEW YORK CURB EXCHANGE
ON
PRICES
Bond Sales
July
4,962,945
70,964,277
6,189,381
26,926,812
Jan. I to
1938
1937
$30,386,000
289,116,000
$36,693,000
L-
—
July 31.
— -
206,127,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month,
and when selling outside of the
regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
computing the range for the year.
AGGREGATE
SALES
PRICES IN JULY
NEW YORK
CURB EXCHANGE
In
Since
July
Jan. 1
Shares
225
STOCKS
Par
1,350 Acme Wire Co v t c
2b
1,500 Aero Supply Mfg class A
*
45,900
Class B
...»
7,850 Agfa Ansco Corp com
1
29,700 Alnsworth Mfg Corp com
5
5,900 Air Associates Inc common._1
32,000 Air Devices Corp common.. 1
13,400 Air Investors Inc common..*
1,900
Convertible preferred
*
13,000
Warrants
1,575 Ala Gt Sou RR ordinary
50
100
7,500
1,500
6,700
1,900
5,100
3,700
300
1,100
325
160
1,540 Ala Power Co $7
16 preferred
2,627
410
100
*
pre*
•
1,600 Allea 8c Fisher Inc common.*
2,600 Alliance Investment com...*
600
500 Allied Internet Investing
150
$3 conv preferred
800 Allied Products Corp com
900
Class A
_
500
300
15,000
16%
19%
3% Sale
22
26
17
36
24
6%
Sale
3X
'""% ~"~X
1%
2
Sale
% Sale
48 %
52%
14 %
8X
X
IX
1
Sale
Sale
1 v;
10
IX
7X
47%
5
2X July
1X July
15
d
X
1X
16%
%,
41X
Sale
18
Sale
51X
8
64
56 X
Sale
2%
IX
54%
2X
2
15%
•
70
...100
90
Inc.... 10
8
27% July 19
16% July
4
July
37
July
10
July
8% July
1
July
1% July
16% July 25
X July 13
53
July 23
67
July
1
58% July 19
1
640 American Book Co.......100
....
$5.50 prior preferred
*
112,500 American Centrifugal Corp.l
17% June 17
14% Feb.
5
2% Apr.
1
23
16X
98
16
1
100X
Sale
100
14
50
4%
23**
23%
19 X
57
65
66
3
IX Sale
115 X
IX
July 29
July 26
July
8
July 20
117
100
Sale
July
101
104% 106
July
13X
14X
13% July
1
IX
X
%July
56
57
56
60
July
Sale
10
11
8% July
Sale
3%
7
3% July
X
X
X July
24 X Sale
19% July
Sale
66
66
70
July
Sale
IX
IX
1% July
July
103% July
July
15M
July
56
July
12% July
4
July
% July
24% July
66
July
2
July
:
Sale^
150
47,400
6,300
1,800
43,900
4,800
6,900
850
5,000
17,850
37,200
Conv class A
...25
Class A with warrants...25
Class B
1
11 J*
Sale
Sale
Sale
27
Sale
110
Sale
215,600 American Gas 8c Eleccom...*
Preferred...
•
15,275
26,100 American General Corp
10c
$2 preferred
9,900
1
250
3,500
m.
-
•*,'>»
-
M
~
6,200
40,300
700
9,800
1,000
2,200
2,300
3,800
200
5,500
10,900
40,600
3,100
1,800
>
9,400
Sale
4X
Sale
IX
nx
28X
110
5X
32
27
35
12 X
10%
12%
13
20
24
21*
23
24
19
*
com
com
20
18
com
25
25
12 X Sale
22%
26
18 X
23
Preferred...
106
......100
65
..I
•
16,500 Apex Elec Mfg Co common..*
Appalachian Elec Power—
$7 preferred
-
X
%
"8% Sale"
6
6X
1
Sale
20
23
1
11
IX
3X
10
Sale
4X
Sale
Sale
Sale
3X Sale
6%
*
71
9,200 Art Metal Works common. ..5
54,700 Ashland Oil 8c Refining Co.l
6
3X
6X
Sale
OX
4
July
July
July
18% July
1
1
11
17
21
82
% July
July
14
2
24
60
70
65
Sale
16
17%
3%
14%
3%
2%
3%
11%
100%
%
nX
X
3%
3%
3%
3% Sale
3%
6
6%
6%
73%
"8
8%
7%
4%
4%
4%
1
July
July
July
July
July
July
July
July
Sale
X
Sale
Sale
Sale
Sale
8
Sale
3%
2%
3%
13%
2
25
21
22
25
2%
3%
14%
Feb.
10
Jan.
13
4% Jan.
37
July
10
July
9
May
1% Jan.
2
Jan.
11
19
18
18
21
10
16% July 25
% Jan.
3
53
July 23
68% May 12
63
May 21
6
2% Jan.
1% July 23
.A
Feb.
10% Jan.
7
"
14
9
Jan.
6
15
Feb.
16
Mar. 30 111
July 29
Apr.
4 106% Jan. 26
Apr. 26
16% Mar. 11
June
6
5% Feb. 25
93
15
,3
67
Mar. 31 117
10 103%
Mar. 30
15%
Mar. 30
Mar. 29
Mar. 31
12%
Mar. 15
Mar. 14
Mar. 31
66
2
Apr.
3%
July 20
94% Feb.
8
%
44
6%
2
'
%
10%
56'
1%
July
6
May
6
July 11
Jan. 20
July 25
July 19
July
8
Apr.
2
July 30
July
1
Mar. 16
k
16
Apr. 14 30% July 20
29
July 23
16% Apr.
8
3% Jan. 15
1% Mar. 26
4
25
July 11 27% Jan.
15% Mar. 31 26% Feb. 24
2
July
5
% Mar. 30
8% Mar. 30
12% Feb. 15
19% Mar. 30 31% May 10
1
104
Apr. 18 111% Feb.
5% July 25
2% Mar. 30
23
1
28% July 21
Apr.
25
Mar. 31
27% Jan. 26
►
25
8
19% July 21
16
July
2
24% July 25
20
July
7
24
8%
4
%
7
1
1
13
12
15
15
7
5
7
25'j
104
%
4%
4 %
6%
76%
9
4%
22
19
26
2
19
20
11
11
25
19
14% July
21% Mar. 15
19% July 21
16
July
2
24% May 4
23
Jan. 17
63% Feb. 15
14% Mar. 30
10
Mar. 29
June 29
11% Apr.
4
54c Apr. 13
X Mar. 25
16
Apr.
6
X Apr. 12
July ■ 1
July 20
44% July
11
July
6% July
1
July
68
July
19% July
3% July
2% July
3 % July
15% July
Mar. 30
June 27
22
'
69
Sale
3X
3X
IX
2X
3X Sale
10X
11%
100%
%6
3X
3X
6X
73%
7X
4%
24%
July
July
July
July
July
July
July
July
July
July
Sale
16
17
14
Sale
42
8X
14
15
20
5
7
7
11
34
17
21
% Sale
23%
24%
%
1%
42%
42%
9% Sale
5%
5X
%
X
25
4
13
3X Sale
Sale
Sale
65*
19
25X
20%
55
Sale
0%6
39
78
25% July
26% July
2% July
25
July
Sale
22
July
IX
1% July
Sale
11
July
Sale
27% July
110% 109% July
Sale
4% July
28X
26% July
30
32
July
14
12% July
28
23%
82
74
X
*
18X
X
3 X
_10
24
24 X
1
Preferred
Sale
Sale
*
420 Arkansas P Ac L $7 pref
Sale
14
60
73
26 X
27 X
22
X Sale
22
»
1,850
28,400 tArcturus Radio Tube
64,800 Arkansas Nat Gas com
Class A
229,900
26,000
111
24 X
10%
158,700 Amer Republics Corp com 10
23,700 Amer Seal-Rap Corp com....2
•
215,200 American Superpower...
1st preferred
•
5,700
Preferred
*
;; 30,700
7,500 Amer Thread preferred..... 5
•
12,400 Anchor Post Fence com..
1
11,100 Angostura Wupperman
40
Sale
IX Sale
11X
12%
28X Sale
1
$2.50 preferred...
•
400 Amer Pneumatic Service
2,550 Amer Potash 8c Chem Corp..*
700
66,300
22
Sale
2X Sale
Amer Hard Rubber Co com.50
94,700 American Maracalbo
'•«.
26
Sale
27
22,432 American Meter Co
"V
27
Sale
2X
26
6% preferred
2,000
3,525 Amer Mfg Co common..
125
2,900
4
Sale
27
4%
26
10,500 Amer Laund Macb
56,700 Amer Light 8c Trac
m
12,800
IX
25%
24 X
27 X
........
325
"im.
3
23 X
600 Amer Invest of 111
■
Sale
2H
Amer 8c Foreign Power warr..
*
6,900 Amer Fork 8c Hoe Co com
18,400
100
13,300
1,000
30
24
200 Amer Cyanamld com cl A_. 10
Common class B n v
10
287,500
1,000
"2",600
26
Mar. 30
% Feb.
7
8% June 18
6
May 26
12% Mar. 31
Amer Cities Power k Lt Cun>
775
2,100
8,000
2
58
6
25
11
12
25
19
8
7
30
1
12
30% July
29
July
3
July
25
July
25% July
2
July
12% July
31% July
111% July
5% July
28%' July
30
July
14% July
Sale
8X
3X
7X Sale
16X
1 111
97% July
5 103%
15% July 28 15%
3X July
4%
6
101
Sale
IX
Sale
48
Sale
15
87 X July
Mar. 28
f X Apr.
19
20
4
11% Mar. 29
% Mar. 15
33% Apr. 20
50% Mar. 31
44% Mar. 29
;
Sale
" "l6%
9% July
Jan.
5% Mar. 31
7% June 17
% Mar. 28
2% July 15
1% July 23
10
15
18X
107
Sale
Sale
Sale
9%
X
7
9
103
14X
450
8X
X
July
July
July
July
July
July
July
July
July
July
July
July
July
24%
16 X
3%
34 X
8X July 25
7
87 X
;
Highest
Sale Prices
8%
Sale
i*
Lowest
Sale Prices
v
Sale
2,000 Amer Beverage Corp
700
c
55
2%
Highest
Sale Prices
9d
Sale
a
c
41X
66 X
2%
IX
9
15%
Sale
2%
29
15X
18%
3X Sale
39
36X
IX
20
Sale
63
52
Sale
19,200 Amer Box Board Co com
1
1,500 Amer Capital Corp cl A.. 10c
Common class B
5,800
10c
13 preferred
2,700
•
1,500
Sale
15X
X
13 X
10
600
Sale
8
77 X
105
200
o1?*
Sale
Sale
8X
Lowest
Ask
*
10
6,600
50
25
25
55,550 Aluminium Ltd
2,700
0% preferred
50,700 American Airlines
900
9,700
8,300
Ask Bid
87,100 Aluminum Co common
*
11,750
6% preferred
...100
3,200 Aluminum Goods Mfg
*
1,410 Aluminum Industries com..*
-
19,300
2,600
1
Sale Prices
July 30
Bid
24
Ask
Bid
*
1,850
'
July 1
1938
Shares
RANGE SINCE JAN.
Price
Jan. 3
30
*
Jan.
5
Mar. 30
5
,3
%
55%
8%
3%
1%
3 %
7%
96
July
July
July
July
July
July
July
July
%
2%
2%
4%
59
5
3%
Mar. 18
Mar. 28
June
Mar.
June
Mar.
June
Apr.
17
26
29
23
2
1
Jan.
12
26% Jan.
12
1
% June 30
45
June 24
11
July 19
Jan.
6
7}
Jan.
3
11
Jan. 17
75
19% July 20
,4
Feb.
4
'2% July 11
4
Jan.
6
16% Feb. 21
104% July
%»Feb.
4% Jan.
4% Jan.
7% May
76% July
9
July
4% July
Apr.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
27
8
11
12
7
22
11% Jan.
27
Jan.
8
20
2
Associated Elec Industries—
"i",66o
22,400
5,500
1,100
American deposit recta
5,200
12,800 Assoc Gas Ac Elec com
Class A
153,700
..............
26,800
12,400
2,200
1,000
$5 preferred..........
£1
1
1
'
10% Sale
X
1
IX Sale
7
Sale
9X
9X
9%
1
A
Sale
1
9
Sale
7%
c
d
d
9%
c
d
Sale
8-
Warrants
%s July
2
July
1
7
July 27
July 15
1
% July
1% July
10
July
*32 July
8
7
5
15
8%
%s
%
3%
Mar.
Mar.
Apr.
Mar.
*»i Jan.
% Mar.
% Mar.
Assoc Laundries of Amer...*
V t c common
*
31
22
1
30
25
24
24
1
1% Jan.
3
10
July
5
%s Jan.
5
% Jan. 17
%6 Mar. 16
Atlanta Birmingham Ac Coast
:Xv-'"
.
10,200
570
10,200
3,800
18,000
4,200
10
RR Co pref
...100
80 Atlanta Gas Light 6% pref 100
•
40,000 Atlantic Coast Fisheries
1,980 Atlantic Coast Line Co....50
58,800
17,820
61,700
21.500
Atlas Corp warrants....
Atlas Plywood Corp........*
Austin Silver Mines....
For footnotes see page 53.
1
Automatic Products Corp..5
73
78 X
55
75
65
70
75
67
3X Sale
28
4%
4%
Sale
% Sale
9%
10X
X Sale
IX Sale
1
Sale
10%
11
X Sale
IX
IX
1
12%
X
1%
1%
12%
Sale
1%
3% July 14
22
July 15
1
July
1
9% July
5
% July 13
1 % July 27
5%
25%
1%
13%
%
1 %
July 25
July 21
July 19
July 27
July
1
July
7
Mar. 3
Mar. 30
2% Mar. 31
16
Mar. 30
% Mar. 21
6% Mar. 30
% Mar. 26
% Mar. 26
70
80
Mar.
June
3
10
5% July
25
30
Jan.
11
1% Jan.
11
15% Jan.
12
% Jan.
2% Jan.
12
12
NEW
42
AQGBEOATE
75
50
100
1938
Par
17,500 Auto Voting Machine com.."
6,900 Avery (B F) Sons Co
5
250
6% preferred w w
25
75
6% preferred xw
25
500
Purchase warrants
32.500
1,670
140,800
8,420
12,900
40,800
3,300
30,400
9,900
15,070
RANGE SINCE JAN.
Price
Aviation & Transport Corp.l
8
75
7K
Sale
16*4
12*4
17
1*4
4*4
9
15
2
IX Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
9*4
654
17
20
13
18
lli
Sale
27 X
Sale
36
*
29
Sale
Ay
Sale
27*4
...—30
14
9*4 July 29
July 25
July 11
14
July 29
1*4 July
8
254 July 21
36*4 July 29
13
26*4 July 11
2954
2
19
18*4 July
554 July
854 July
16
Sale
Ax ton Fisher Tob class A—10
7*4 July 11
554 July
1
July 11
14
July 29
1*4 July
8
2
July
1
27*4 July
1
14
7X
5%
6
Lowest
Ask
Ask Bid
Bid
Sale Prices
July 30
July 1
Ask
Bid
Babcock & Wilcox Co
Sale
2854
6*4 Mar
31
7
4
28
16
15
July
Mar
Apr. 20
Mar. 30
154 May 26
1 *4 Mar. 26
13*4 Mar 30
June
3
Baldwin Locomotive—
__
21",625
650
!
;
,
2,000
23,800
800
"""600
1,320
7,100
80
500
300
50
1,900
675
9,600
800
8,400
,
125
600
X
IK
8
6X
6X
6*4
Sale
20
pref
5
6
14
24
1
Sale
8*4
1*4
2
Sale
Sale
454
Sale
7*4
IX
Sale
9X
Sale
Sale
5
4
9*4
1054
!*
gg
1J4 Sale
IX
Sale
13 X
3X Sale
3*4
16
116j
4]
117**
6
nr&
Convertible preferred
*
53,200 Berkey & Gay Furn Co
—1
32,200
Purchase warrants
2,600 Blckford's Inc com.......—*
.....
% Sale
"A Sale
11
io*|
10
350
$2.50 Conv pref.......
_*
13,200 Birdsboro Steel Fdy Ac Mech *
300 Blauner's
43,900
8,500
38,800
1,875
910
""§** Sale"
Blue Ridge Corp com..... ..1
...
.._*
Blumenthal (S) Ac Co com.
'~6X Sale"
IX
IK Sale
37
36
38
Ill*
$3 opt conv pref
8X
2
Bohack (H C) Co common.
1,750 Borne Scrymser Co....... -25
4,500 Bourjols Inc
.
VA
3X
118
3X
4X
10X
3X
X
X
IX
3*4 July
7
July
154 July
1
7*4 July
5
6
July 31
6
July
454 July
1
12
5
11
21
\H 11"
July
July
12
12
1
454 Sale
1*4 July 13
July 27
3 54 July
160
July
8
2
1
Mar. 29
7
June 27
5
June 18
23
12
4*4 May 27
4 *4 July 12
51
Mar. 31
July
July
"27
3
21
12
May
6
July 21
154 July
14*4 July
12
"6"
12
5
5 163
9 11654
114*4 113*4 July
8*4 Sale
7*4 July 25
8*4
22
Sale
1954 July 28 22
Sale
1
*4
1
1
*4 July
Sale
1
54 July
*4
11
11*4
6
12*4
11
July
34
July 19 34*4
Sale "654 "3"
654 July 15
7*4
1054 July 12 1054
Sale "1054 Sale"
8
1
July
1154
19
July 11 2154
ll4
40
Sale
12
4X
1*4 Sale
40*4
41*4
1054
1054
is* it*
1054
354
13
4
July
1
July
7
July
1
July
9
15
July
5
10*4 July
5
354 July 26
1*4
36*4
8*4
2*4
1
11*4 Apr.
2*4 Mar 28
'454 Mar 28
54 June 20
5
23
5
113
Sale
20
25
19
July
July
July
July
July
9*4
654
,9*4
454
9
2X
17 X
14
1st preferred....... 100
7%
'ex
......*
common
125,450 Bliss (B W) Ac Go common...1
3,000 Bliss & Laughlln Inc com...5
n
Sale
July
1
1
1
igg iS*
20
8*4
975
250
200
conv
530 Bell Telep of Pa 6 *4 % pf—100
850 Benson & Hedges com
...»
100
45,300
$1.50
11,000 Beech Aircraft Corp com
1
37,500 Bell Aircraft Corp common..1
27,300 Bellanca Aircraft common..1
1,350 Bell Telep Co of Canada..100
110
7,500
3,200
3*4
7
800 Baumann (L) & Co com....*
200
7% 1st preferred.....
100
2,000 Beaunlt Mills Inc common.10
V;::. v300
25
preferred
131,000
Purch warr for com
41,800 Baldwin Rubber Co com
1
9,500 Bardstown Distillery Inc.—1
186,025 Barium Stainless Steel.....1
2,600 Barlow & Seelig Mfg class A.5
2,200 Basic Dolomite Inc common. 1
98,800 Bath Iron Works Corp
1
500
8,800
7%
12
July 28
July 20
July 20
July 30
July 30
July 11
July 23
July
6
July 29
July
2
July 12
July 19
July 26
1*4 July
800
1,800
4,900
9,700
28,700
6,100
Common
3,400
7% 1st pref............ 100
2d preferred........... .100
6,800
'*
26,400 Brazilian Tr Lt Ac Pr ord.
23,900 Breeze Corp
III
140,900 Brewster Aeronautical... —1
..........
75 Bridgeport Gas Light Co
24", 600
20
•
M
4,400
1,000
2,100
300
60,800 Bridgeport Machine
*
*
com
740
Preferred. i—
..100
1,200 Bright Star Elec class B
*
15,400 Brill Corp class A
—.....*
Class B
•
7,700
.
6.250
preferred..........100
7%
2,800
Brillo Mfg Co common..
*
Class A
150
....*
20
Sale
13
§
23.
33
3X
IX
22
7X
Sale
28X
29**
6X Sale
9X Sale
85
Sale
6
Sale
Sale
5
a
4
Sale
12
Sale
1*4
Sale
3
12 X
1
Sale*
2
25
8X
X
Sale
4
154 Sale
21*4
27
754
854
July
July
July
13
"3
354
1254
1354
5*4 Sale
Sale
6
30*4 3154
754 Sale
Sale
X
1
54
3*4
1*4
54
Sale
1*4
24
27
8*4
854
3
12
July
4*4 July
554 July
28
1
1
1
14
7
1*4 July
17
July
4*4 July
14
July
5*4 July
7
July
200
3,300
8,300
100
400
2,300
2,650
3,200
500
k
•( •
^
^
m
m
9,400
10
_
7,500
2,100
500
3,900
1,750
12,400
500
4,900
*
Registered.............
British Amer Tobacco, Ltd—
Amor dep rets ord b®ar_ £1
Amer dep rets ord reg
British Celanese Ltd—
£1
Am dep rets ord reg
2,400
10s
13,950 tBrown Co 6% pref.
..100
17,000 Brown Fence Ac Wire com
1
Class A preferred.........*
3,000
1,900
1;
Coupon stock (bearer)....*
43,400
3,500
3,650
19,300
6,800
69,300
2,600
20.100
600
Brown Forman Distillery
$6 preferred
1
.........5
Buckeye Pipe Line......
Buff Niag Ac East Pow
$5
20 *
20
20*4
20*4
26 J
26 J
27 H
27 X
25*4 Sale
2554
26
IX
22
5
2**
IX
25
Sale
%
2654
6*4
2154
2154
1
29
21*4
21*4
22
22
25*4
25*4
26*4
<
7
50
pref.25
3
654 July
1
78*4 July 29
6X
39
21X
9
Sale
..
"l4~" Sale"
Burma
Corp. Amer dep rets..
2K
Burry
Biscuit Corp..—12Xc
2
854 July
July
7
1
6
7
19
4
1
7
29
28
19
July
2
July
26*4 July
854 Juiy
2854 July
3
Sale
54
2954
754
*4 Mar 23
Apr.
7
654 Mar. 31
28*4 Mar. 16
1*4 July
42
"""266
26
25
8
12
July
19
4*4 Jan.
13
125
154 Feb. 25
17
July
July
13
11
2*4 July
1
17X
2Vs
3%
X
A July
21X
X
3,100
500
23,400
250
I 10,000
*
6,900 Can Indus Alcohol cl A
B non-voting
1,600
..*
1
76,100 Canadian Marconi Co
1,900 Capital City Products...—.*
81,800 Carib Syndicate com
25c
200 Carman Ac Co
"'600
500
4,100
260
63,000
700
4,000
,
A stk—*
...
249,300
»
Carrier Corp common....
III
10,100 Carter (J W) Co common..
13,400 Casco Products..........
*
lio
750 Castle (A M) Ac Co
50
13,500
conv
Class B
1,100
...*
3,300 Carnation Co common.....*
38,300 Carnegie Metals Co com—1
1,230 Carolina P Ac L $7 pref......*
250
$6 preferred
—.....*
69,300 Catalln Corp of Amer..... —l
29
3*4
3*4
3
opa
t
1*1
Sale
10*4 Sale
1*4 Sale
14*4
3X
21
3*4
20*4
1*4 Sale
19
3X
54 July 22
July 13
754 July 19
20
July 19
31
3
July
7
454 July
1
15
July 25
35
July
6
22*4 July
2
101*4 July 15
18*4 July 20
3*4 July
7
354 July 19
2
54 July
19X
29 X
3X
3X
Sale
Sale
IX
8X
Sale
8
1*4
Sale
IX
Sale
30
14
254
3*4
Sale
21
9
17 X
3
25
1954 July 23
27
July
~
3
July
3
July
1*4 July
8
July
1*4 July
1954 July
28*4 July
3*4 July
3
July
1*4 July
9*4 July
1*4 July
23
19
26
7
5
19
5
30
23
*4 Sale
75
4
X
2
12
June
9
7
27*4 May 24
10*4 Jan. 10
Mar
19
154 July
4*4 Jan.
8
11
88
2
Jan.
13
27
8
Jan.
10
25
30
May 31
2754
5*4
12*4
%
Sale
Sale
Feb.
2254 Mar. 29
% June 24
Jan. 10
5
Jan.
3
8
14
Apr.
18
22
10
Mar
Jan.
14
8
3*4 Jan.
1*4 May
May
2*4 Apr.
6
May
31
July
1854 Apr.
88
Apr.
13
May
2
454 June 27
15
July 25
39
Jan.
3
2254 Mar. 5
101*4 July 15
18*4 July 20
3*4 Jan. 15
354 July 19
40
Mar.
2*4 Apr.
154 Mar.
A Jan.
31
4 *4 Apr.
18
Apr.
8
1
Mar. 18
19
2*4 Mar. 18
Mar. 17
2
% Mar. 29
7
Apr.
9
*4 Jan.
27
Feb.
11
15
3
July 12
July
1
54 July 25
75
July * 1
21
3
July
24*4 July
1
July
79*4 July
12
19
2*4 Apr. 11
17
Apr.
5
4
2554 Sale
6*4
6*4
14*4
14*4
20
23*4
354
354
20
May 23
65
Mar. 31
60
28*4 Sale
6*4 Sale
54 July
Mar. 29
5
22
22
Jan.
Jan.
12
25
2854 July 19
4*4 Jan.
8
3*4 Jan. 26
154 July
5
10*4 Jan.
3
1*4 July
5
16
Apr. 14
3*4 Jan.
4
24*4 July 19
154 Jan. 10
85
Jan. 18
80
Jan.
4
Sale
17
23
2*4
20
2*4
3*4
4*4
3*4
o6*4
Sale
25
Sale
29*4 July
2
6*4 July 26
15
July 25
23
July 21
354 July 25
1754 Apr.
1
4 54 May
4
654 Mar. 29
17
Apr. 29
1 *4 Apr.
1
66
11
2454 July 26
554 July 20
11*4 July 13
23
July 21
3*4 July
1
75
50
June 27
3
Mar. 22
59
50
June 23
69
14
Mar. 26
1054
68*4
7554
4*4
Mar. 31
May
3
Apr.
6
June
7
Mar. 31
2354 Feb. 26
14
May 26
32
Jan.
6*4 Jan.
15*4 Jan.
900
2,235
7% 1st partlc pref...... lto
7,000 Celluloid Corp com...... .15
240
200
2,300
10
1,180
3,600
200
-
860
1st preferred
$7 div preferred
1,300
18,400 Cent Hudson G Ac E
-I*
'
»
com..
Cent Ohio Steel Prod.... —1
Cent Pow Ac Lt 7% pref... 100
Cent Ac Southwest Utii—
16,300
11,200
4,250
4,950
Common
55,500
50c
116,000 Centra! States Elec com.
1
8,945
.100
7% preferred
14,850
6% pref without warr.. 100
1,475
4,500
Conv pref opt ser 1929.. 100
3,825
*
20,700 Centrifugal Pipe Corp....
800
4,500
Strip Co
5
2,600 Charts Corp com,...
10
1,525 Cherry-Burrell Corp com...5
...
400
Conv preferred
3*4
454
July
6
354 July
6
July 19
21
July 22
12*4 July 27
7654 July 22
85
July 12
7
July
2
78
July 19
55
310 Cent Maine Pow 7% pref.. 100
4,600 Cent N Y Pow 5% pref.... 100
15,500
1,635
354
.......
.100
10*4
13
89" "§954
6*4 Sale
78
80
154
2*4
*4 Sale
13
Sale
5*4 Sale
654
12*4
454
8*4
354 Sale
2154
1354
Sale"
Sale
12
1254
"90~" Sale" "88" "89*4
7*4
81*4
2
7*4
8354
Sale
Sale
Sale
Sale
7
1054
6*4 Sale
354
4
*4
14*4
6*4
7*4
79
8
81
154
2
%, Sale
1454
554
6*4
6*4
10
5*4 Sale
4*4
454
13
1*4 July
*4 July
18
1
July 19
4*4 July 13
July
6
2154 July
1
1354 July
8
7654 July 22
91
July
1
8*4 July
7
82
July 25
64
1
Mar. 26
5*4 July
July
30
6
6
7
11
4
2*4 July 25
% July
6
July
7
7
July
1
6
3
Mar. 31
Mar. 26
8
12*4 July 16
5*4 July 27
"7" "July "7
3
Mar. 9
Mar 29
17
454 July
54 Apr.
1
27
3*4 Mar 26
7*4 July 30
6*4 July 26
July
5
12*4 June 16
10
3
21
Jan.
8
354 July
25
25
Celanese Corp of Amer—
1,700
2
754 Jan.
21*4 June 24
21
July
8
22
5
254
1*4
3
19
July
31
July 15
July 28
16 X
2X
28*4
July
4*4 July
14
*4 July 15
15*4 Mar. 18
54
26*4
654
18*4
33
26*4
18
27*4 Apr. 13
26*4 Jan. 28
31X
21X
20
6
July
1254 July
254 Jan.
17*4 July
2554 May 10
33
22*4
Sale
Sale
2*4
Sale
18
12
5
5
15
4X
18X
3
3
19
8
13
54
Feb.
July
Sale
5*4
Am
Mar.
26*4 July
26*4 July
354 July
9
July
31
July
21
July
9954 July
15*4 July
254 July
2*4 July
2*4
Sale
7A
12
6
29
Cables Ac Wireless—
800
12
Jan.
21
4
3X
8
1
5
2*4
32*4
2154
10054
15*4
2*4
2*4
Jan.
7
Sale
454
t c__.
Apr.
5
5*4 May 25
76
May
4
*4 June 10
2
Apr.
1
15
28
25*4 July
2654 July
Sale
*
v
254 Mar 30
20
13
80
12
3
July
20*4 July
2*4
dep rets pref sh.
£1
1,600 Calamba Sugar Estate Co_20
1,800 Canadian Car Ac Fdy oref—25
2,600 Cable Elec Prod
29
40
1st preferred—
Bunker Hill Ac Sullivan..2.50
Jan
7
1 *4 Jan
7
754 Mar 30
-7
Mar
Jan.
Apr. 12
19*4 Apr. 29
9
Sale
22
1
8
*4 Mar 23
■
3*4 July
154 July
22*4 July
8
July
2854 July
4*4
2K
23
254 Apr.
4
18
18
26*4
9A
26*4
7
25
Mar
25
*
1
Brown Rubber Co. com.....*
Bruce (E L) Co
20
20
Mar
10*4 Mar
19
2
2
25
15
British-American Oil Co.—
1,400
1,000
Mar
1
Jan.
654 July
5
July 23
July 12
Mar.
5
Jan. 29
12
July 21
9*4
454
63*4
6*4
1154 July
2154 Jan.
54 June 9
34
Apr.
1
4*4 Mar 26
1
10
9
11
Mar
10
July 20
July 25
Jan. 15
Jan.
8
2*4 Jan.
8
18*4
554
954
154
Jan.
6*4 June
July 26
1254 July 25
2*4 July
5
17*4 July 18
12
July 19
4*4 July
5
30*4 June 30
July
34*4 July
Mar.
11
29
13
21
29
11**
4*4 Mar
6
July
254 Jan.
254 July
36*4 July
11954 Feb. 10
8*4 July 30
22
July 30
9*4 Mar.
43
20
14
5
165
May
10
29
12
Jan.
2*4 Jan.
113*4 July
5*4 Mar
14*4 Mar
*4 May
30
9*4 July
8*4 Jan.
21
16
1*4 Mar
8*4 Mar
2*4 Mar
147
Apr.
Bowman BUtmore Hotels-
900
1
11
Jan. 3
STOCKS (Continued)
Shares
2,700
1.700
,
YOB
CUBB EXCHANGE
Jan. 1
Shares
EXCHANGE
PRICES IN JULY
NEW
\ July
CURB
SALES
Since
In
YORK
Jan.
14
4*4 Feb.
26
Jan.
12
82
3
84
Feb.
92
June 28
8*4 Jan.
83
12
June 30
2*4 Jan.
54 Jan.
8
12
July
7
7*4 May 11
10
Apr.
9
7*4 Feb. 21
454 July 27
17
Chamberltn Metal Weather
600
350
For footnotes
see
page 53.
5*4
654
754 Sale
654
6
7*4
7*4
Sale
7
July
554 July
14*4 July 25
16
1
5
June
5
Mar. 31
8*4 Jan.
7*4 Jan.
21
Jan.
18
3
13
'
AUG., 1938]
AGGREGATE
NEW
RALES
PRICES IN JULY
NEW YORE
CURB EXCHANGE
In
Since
July
Shares
400
9,200
1,500
1,200
2,200
24,850
9,400
11,000
15,520
3,095
22,100
12,500
Par
Chesebrough Mfg
Bid
ir
40
9
Chief Conaol Mining Co
1
Child# Co preferred
...IN
102
Sale
Sale
At
31
28
10
Sale
*
37
*
3
4
Preferred BB-.......
*
4,025 Cities Serv Pr & Lt $6 prsf—*
30
38
33
Sale
32
7,000
5,275
t7 preferred
..*
45,000 City Auto Stamping Co
*
2,100 City & Suburban Homes
10
3,350 Clark Controller Co
....1
89,500 Claude Neon Lights com
__1
200
800 Clayton & Lambert Mfg Co. *
650
4,300
5,650 Cleveland Elec Ilium com...*
22,400 Cleveland Tractor com
..*
2,300 CUnchfleld Coal com
100
20,500 Club Aluminum Utensil com *
60
830
475
125
12,600
-
500
250
500
3,400
i
34,600
2,400
12,400
800
525
49,100
25
17,400
750 Cockshutt Plow Co Ltd....*
i
39
4X Sale
'W
"26"
107
68
8
Sale
8X
X Sale
114
nAt
52 X
9
9X Sale
44
Sale
3X Sale
37
; 44
45
t 50
46
55
5X Sale
X
Sale
Sale
40.
3X
_
Sale
35
40
50
52
52 X
55
7X
7H
"l6X Sale"
IX
IX
Sale
38
5X
2X
35X Sale
5X Sale
2
m
Lowest
Ask
"Tx
Sale
41
Sale
30X
36X
4X Sale
Ask Bid
112
110
Bid
r
IX
IX
IX
"IX
Lowest
92,200 Colon Development Co Ltd..
19,100
6% convertible preferred£l
50,600 Colorado Fuel & Iron warr...
10,600 Colt's Patent Fire Arms Mfg25
2 X
Sale
Sale
Mar. 30 112
July
Jan.
3
79 X July
22
9X July
22
9X July 22
X July
1
53
July 30
40
5X
X
20X
9X July
40
July
3X July
37 X July
48
July
52 X July
5X July
3X July
16X July
IX July
3 X July
11
10X July
46
July
7X May 2
21X Mar. 30
27
1
4
18
40
19
27
2
27
1
28
16
51
July
2X
IX
53 X
8X
4X
18
IX
4
IX July
5
1
July
2
July
5
July 27
July 20
July 19
July
8
July 13
July
1
July 25
37 X July
6X July
2X July
0x8 July
2X July
X Sale
X
X
19
4X
6X
56 X
Sale
Sale
Sale
Sale
Sale
3X
X
At
%
1
25X Sale
22X
X
11
19
9
IX July 27
X
2X July
4
July
6X July
56
July
2
7
11
8
52
3X Sale
1
;
«
£
23 X
25
X Sale
23X
X
13 X
5X
5X
70X
Sale
X
3
Sale
4X
4X
6X Sale
58X 61
2X Sale
Sale
.......
.....
Sale
Sale
52
3X
5
56
Commonwealth 9c Sou Corp—
Warrants..
4,750 Community P & L 1st pref..*
Community Public Service7,850
Common..
....25
8,700 Community Water Serv .....1
97
5
13
1
Mar. 30
June
1
Mar. 31
Mar. 28
Mar. 30
2
20
26
Feb.
29
Feb.
8
Mar. 24
14
3
11
May 10
47 X May
5
May 10
May
4
Feb. 23
Feb. 23
5
46
67
72
8X July 19
4X June 28
2X Mar. 18
13 X June 22
1
Jan.
3
20
2X Mar. 26
4
30 X Feb.
8
3 X Mar. 29
IX June 15
1
Mar. 30
Mar. 18
19
% Jan. 10
53
July 30
Jan.
18
2X Jan.
24
Mar. 11
37 X July 11
6X Feb. 23
3X Jan. 10
IX June 24
Jan.
10
8
5X May 13
2,400 Commonwealths Dlatrlbut..l
550
Sale Prices
7
Columbia Gas 9c Elec Corp—
3,050
5% Conv preferred.....100
183,570 Columbia OH & Gas com
1
25 Columbia Pictures Corp
*
209,190
Highest
Sale Prices
8X July
At July
41
July
39X
Sale
Highest
Sale Prices
Sale Prices
109
July 11 112
July 22
67
July
9 79X July 19
1,000 Cohn & Rosenberger com..*
'400
1,200
3,900
July 30
July 1
Ask
100
Chicago Flexible Shaft Co. .5
Chicago Rivet & Machine...4
57,000 Cities Service common
87,100
Preferred
6,500
Preferred B
800
RANGE SINCE JAN, 1
Jan. 3
1938
STOCKS (Continued)
•*
Price
Jan. 1
Shares
■
CURB EXCHANGE
YORK
14X
Sale
Sale
Sale
July
3X July
8
13 X July 12
X July
X July
July 28
22
23 X July
At July
15
18
3 X July
25
July 21
7X July
5
60 X July 25
4X
54 X July
4X July
1
At July
July
25
1X June 3
3X Mar. 28
3X Mar. 26
3X Jan. 10
4X July 21
7 X Juue 30
61
Feb. 23
45
Mar. 30
47 X June 20
2X Mar. 30
13 X July 12
13 X July
26 X July
6X Jan. 29
5
19
2
Jan.
4X Jan.
60
13 X July
4
7
12
3
1
X Jan.
July
13
1
Mar. 29
28
Jan.
18
X Jan.
X Feb.
16
19
July
6
July 23
1
18X Mar. 30
X Apr.
9
25 X May 10
1
Jan. 14
July
July
July
July
July
July
July
11
15
Compo Shoe Machlnerv—
800
4,700
82,800
4,100
110
1,800
2,300
4,400
7,900
18,800
356,200
21,200
1,220
17,000
11,700
410
10,300
56,500
1,800
1,600
25,700
8,600
"""200
12X
13 X
3 X Sale
4X Sale
Con Gas E L & P Bait com..*
64
5% preferred A.........100
Consol Gas UtU com........1
Consol Mln 9c Smelt Ltd....5
15,100 Cons Retail Stores Inc
80
2,100
10,900
425
600
V t c ext to 1946...........
Consolidated Biscuit Co
1
Consol Copper Mines..
0
2,900
1,100
4,300
34,200
1,800
11,300
3,700
19,100
200
.......
900
600
8,900
1,700
Cooper Bessemer Corp
59
57
1
& Varnish Co—.*
$4 preferred
72
Sale
14 X July
15
6X
S&M
59 X
3
54
Sale
4X
IX
IX
IX
5X Sale
77
80
Sale
IX
„
At
Continental OH of Mex!co._l
Cont Roll 9c Steel Fdy com..*
500 ^Continental Secur common*
1,400 Cook Paint
W
6X
"i" 7""X
""A Sale"
8% preferred
........100
Consol Royalty OH
10
Consol Steel Corp common..*
Cont'l GOt E7% pr pref... 100
110
7,800
com.
68
14
8
9
10
rlx
75
At
X
a
5
Sale
9X
9X
"~9X "iix :'9X "iix
com.. *
06 Conv pref A..
95,900 Cosden Petroleum com.—1
...
*5% preferred............50
900
8X
8X Sale
5X Sale
9X
31,400
7,900
17,500
2,600
169,200
43,600
64,300
3,000
Cramp (Win) 8c Sons Ship &
Engine Bldg Corp......100
Creole Petroleum com ......5
Crocker Wheeler Elec Mfg..*
19
22
22
3
2X Sale
60
70
IX
11
58
2
13X
24
"fx
28
3
Sale
60
65
IX
IX Sale
9
Sale
33,000
389
2,700
200
Crown
Drug
Preferred
.
common.
30
3X
70
IX
8X
850
1,100
20
2,600
50
1,000
100
900 Cuneo Press com
400
6H% preferred
100
250 Curtis Mfg Co (Mo)........
.........
:
525
IX
Sale
200
X
X.
3X
3X
3X Sale
9X
11
IX
IX Sale
IX
""3X "~4X
26 X
32
3X
30
5
3X
30
35
Sale
36X
700
w w
7
9
7
16
6
Sale
9X
8X Sale
12k
8h
11
Sale
11
10 X
Sale
20
19
Sale
13
21
7
""3X
A*
30
o
6
W
9X
12X
13X
23,
7X
Sale
2X Sale
'"2X ""2X
7
Detroit Mich Stove Co..
1
Detroit Paper Products.....!
Detroit Steel Products.....*
Diamond Shoe Corp com....*
Corp.....5
11
18
7
25
5
July 20
July 29
IX July
6
5X July 17
76
July 11
X July 13
10X July 25
80
10
" July if
8
July 13
July
7
5X July
1
23
July
5
3
July
1
65
July
8
IX July 28
8X July
5
9X July
20X July
8
July
28 X July
3X July
65
July
IX July
10
July
7X July
21X
6X
X
3X
3X
10
July
July
IX July
July
At July
12
July
3 X July
30
July
2
6
5
6
5
9
9
8X July
10
July
9X July
19
July
5X July
30
July
2X July
42 X July
30
3
43
10
30
26
26
27
8
25
27
Mar. 29
May 20
June 14
Mar. 29
May
3
2
3
3X
27X
10
15
Sale
3X
3X
28X
9X
2X
3X
3
3X
27 X
3J
24 X
25X
24
24 X
3
3X
11
15X
4
IX Jan.
7
5X July
17
80
Jan.
20
X Jan.
8
10X July 25
Feb.
4
2
10X June 29
54X Mar. 14
9X Jan.
20X July
8
July
28 X
17
13
7
July 29
7
11
4X June 13
13
2X Jan.
13 X Jan.
10
10
7X July
12
Jan.
12
IX
27 X
8X
At
Feb.
Jan.
Jan.
July
14
12
11
29
1
19
14
4
13
X May 18
17X Mar. 31
3X Mar. 28
At Mar. 31
3
Jan.
6
3X Mar. 18
8X Mar. 30
Mar.
14
July 29
9
July
July 26
9
July
July 20
1
July
June
IX Jan.
May
Jan.
6X June
At Jan.
X Jan.
31
13
1
29
25
24 X July
13
3X July 20
11
July 12
16 X July 25
22 X Mar. 23
2X
9X
9x
67
Mar.
Mar.
Mar.
Jan.
64 X July
47
Mar. 31
22
7
58
27
2X July
7
10
July
7
14X July
1
21
28
40
24 X July
23
26
Jan.
3X Jan.
Mar. 14
19
5X June 17
10X Mar. 25
1X Mar. 29
1
May 27
1
May 28
Feb. 17
9X July
6
July 21
2X July 19
15
3X Jan. 11
3 X July
14
Mar. 30
11
3
May 13
23
July 26
18
8
30
16
Mar. 29
3
9X July 29
13 X Mar. 3
13 X July 26
22 X July
9
7X Jan. 17
2
Mar. 25
37 X June 10
25
12
15
Mar. 17
Feb.
8
10
21
25
Feb.
106
2X
3X
3X
30
14 X
3X
6
5
Jan. 15
5
Jan. 12
11X July 22
IX July 13
18 X July 28
5X July 29
35
July 25
25
102
5X Mar.
10
May
5X Apr.
17
Apr.
3X Mar.
72
18
X Jan.
7
Jan.
2X Mar.
15
9X July
July
July
July
July
July
July
July
July 20
5
81X Jan.
Jan.
9X July 15
July 21
IX July 13
2X July
3
July
25 X July
12 X July
3
July
15
26
3X July
X June
July
July
July
25
19
4X Mar. 28
IX July
18 X July 28
5X July 29
35
July 25
9X
11X
13 X
22 X
6X
2X Mar.
July
IX June
2 X Mar.
67X Apr.
At May
4X May
3X Mar.
6X Mar.
51
Apr.
70
4X
18X
IX
53 X
IX July
15
Feb.
6k July 19
6k July 25
74
55
Mar. 31
July 23
113X Apr. 22 116^ June 23
lk May 10
At Apr.
2
48 X Apr.
1 64k Jan. 15
3
3X Mar. 30
14
July 23
7X Juiy 25
At July 29
4X July 22
4
July
1
11X July 22
July
July
July
July
Mar. 30
3X Jan.
60
9X
13X
9X
13 X
IX Sale
2X Sale
3
2X
24 X
26X
12 X
20
Detroit Gray Iron Fdry com 1
Distilled Liquors
July
23
At Sale
34.cum preferred........
6% preferred
10
14
4,200 Detroit Gasket 9c Mfg Co...1
475
700
24
7X
X Sale
4X
5X
3X
4
10X
11
7
Sale
50c
16,100 Darby Petrol Corp
5
3,800 ilavenoort Hosiery.....
•
19,700 Dayton Rubber Mfg........*
Class A
35
2,050
6,400 Dejays Stores Inc common..1
70 Dennlson Mfg 7% pref....100
30,200 Derby OH 9c Ref com.......*
2,300
47.900
7,000
10,200
20,500
1,375
7,425
19,500
1,300
2,200
2,800
25c
23 X
Sale
Sale
.........25
.
12.899 Crystal Oil Ref Corp com...*
1,339
0% preferred............10
5,300 Cuban Tobacco com v t c—
218,100 Cusi Mexicans Mining
3,600
1,300
4,900
22
7
c
Sale
12.300 Crown Cent Petrol (Md)
5
5,500 Crown Cork Internat cl A..*
4,700
;
ooH
23 X
Croft (The) Brewing Co....l
Crowley Mllner 9c Co com...*
1,300
1,700
525
8
July
July 19
July
2
July 12
July 27
July
5
July
1
18
Ctourtaulds Ltd—.........ii
Am dep rets for ord stk req
100
IX
4X
70 X
X
7X July 13
6X Sale
"4X Sale
13 prior preferred........*
Copper Range Co
•
Copperweld Steel com.....10
Ciorroon 8c Reynolds.... ...1
11,100
8,899
3
70
29
19
25
*
100
200
18 15
1
6X
1
6X
8 74
113X July 25 115
% July 29
%
58 X July 15 62
5X July
5
July
68 X July
Jan.
Jan.
9
Distillers Co Ltd—
Am dep rets ord
reg._...£l
4,300
14,800 Dlvco-Twln Truck Co com—1
1
1,500 Do beekm un Co common
11,100 Dominion Steel 5c Coal B..25
"'"370
26 X
1,310 Draper Corp..............-*
2,400
600
3
10
15
12
Sale
10X
15X
14 X
Sale
60
Sale
17
July
103
July
IX July
""ix "lX Sale
Sale
58 X
61X 57X July
1
1
July
IX
2X
5
5
5X
Sale
July
7X
6X July
8
7X
20 Dominion Textile Co com...*
1,900
20
3,100
250
1,300
9,600
2,100
43,800
6,100
2,850
850
200
5,900
Driver Harris Co common.. 10
170
7% preferred
100
Dublller Cond Corp com.._l
3,850 Ouke Power Co..........100
1,600 Durham Hosiery cl B com...*
25,200 Duro-Test Corp common..
14,000 Duval Texas Sulphur.......*
17,800
159,700 Eagle Plcher Lead Co.....10
25,900 Eastern Gas & Fuel/Assoc..*
6% preferred..........100
14,850
4X% prior preferred... 100
5,350
Eastern Malleable Iron Co.25
1,400
For footnotes see poge
53.
14
18
"Ix "ix
64
Sale
X
IX
6X Sale
7X Sale
8X
Sale
2X Sale
27
49
Sale
50X
"l x
61
X
5X
6X
24
,
10 X
Sale
2X Sale
19
Sale
40
45
10 X
20 X
18X
Sale
11X
2X
18
43 X
lix
2X
Sale
44X
14
July
1
9 23
18 104
IX
7
21 61
3
19
5X
18
13
8X
10X July
1
2X July 14
18
July
1
41X July
6
10
July 20
July
July
July
July
July
July
July
12 X July
3
July
25
11X
25 103
1
5
54
1
3
20
26
3j
6
25
7
25
7
21
July
6
20
July
48 X July
12
9
7
24 X
30
17
30
13
14
67
18
Jan.
24
16X July 25
Jan.
64 X July
23
June 27 110
2
Mar. 26
Mar. 29 65
Jan. 27
3
Mar. 30
6X
Mar. 28
May
Feb. 28
3X Jan.
6
Mar. 29
1X June
9
11
June 18
33 X June 20
6X Apr. 21
9
July 25
Mar. 4
Feb. 28
Jan.
3
July 20
Jan.
9x Feb.
13
14
7
1
X Jan. 12
3X Jan.
11
31
Jan.
52
May 13
July
6
12
13
44
NEW
YORK
aoorboatb
PRICES IN JULY
In
July
Shares
300
3,300
2,400
302,700
12,500
6,200
7,000
6,700
1,650
5,300
7,000
225
STOCKS (Continued)
Eastern States Corp com
$7 preferred series A
$6 preferred series B
Par
*
300
750
100
200
2,700
25,500
17,400
100
19,500
4,400
46,800
23,300
3,700
5,000
v
8,900
800
1,000
1,200
Sale
33*
3%
A
Option
Electric
50
4
Falrchlld Aviation
300
360
23,900
475
1,900
5,200
1
1
com
Falstaff Brewing
1
Fanny Farmer Candy com..l
Fansteel Metallurgical Corp*
.
5,600
45,270
Ford Motor of Canada cl A._*
Class B
•
51
Sale
IK
3 K
3K
43*
4K
Sale
Sale
Sale
"4K "~5K
23*
743*
23*
80
11
113*
IK
11
123*
IK
49
10
16
IK
27
30
32
28
28
IK
IK
35
36
38 M;
363*
37
13*
543*
513*
533*
51
523*
503*
52
493*
50
Sale
16" "103*
% Sale
9% Sale
K Sale
113* Sale
203*
233*
9
23
10
Sale
Amer dep rcts.-Ord reg fil
of France Am dep rets
2,000 Fo* (Peter) Brewing Co
5
6,700 Franklin Rayon Corp com._l
1,100
1,800
5,800
5,950
5,800
600
900
100
Froedtert Grain & Malting
Common
Conv pref
IK
6
3*
20
5
4 K Sale
83*
9
183^8
19
5
5K
6K
7
2^
7
21
50
$3
5?*
7K
5
Sale
83*
193*
63*
73*
83*
20
7
8
5K
183*
203*
13
14
Sale
54
203*
22K
13 K
14%
Vvs Sale
,55
6
60
55
213*
17 K
Sale
15 K
15 K
Sale
OK
36" Sale
5K
2
6K
33*
........15
1
1414
83*
Sale
5*j Sale
56
73* Sale
453*
18%
~473* '473* "483*
19
Sale
16
Sale
""300
A*
Sale
93*
Sale
1,500
3,400
1,300
18,200
12,000
68,400
American dep receipts
£1
Gen Flreprooflng com.....*
Gen Investment Co com
1
.._.*
18 K
11K
3*
48
19 K
Sale
Sate
65
~~3~, 166
conv
193*
193*
193*
21
preferred
*
43* Sale
13*
23*
93*
10
43*
5
73*
8
16
163*
10
12
12
15
6% preferred A
......100
700 Gen Water Gas & Elec com. 1
$3 preferred
*
700
4,575 Georgia Power $6 pref..
.
150
82
Preferred
470
500 Gilchrist Co
25",666
77,000
170
16",500
Glen Alden Coal Co
*
450
2,300
800
4,400
131,400
i;
3,400
61,000
2,675
13,080
9,950
24,900
23,100
600
41,000
V
V t
c
tGrand National Films Inc.l
com..
10
Gt Atl Ac Pac Tea 1st pref.100
common
stock *
Great Northern Paper Co. .23
Greenfield Tap Ac Die com.
1,800
8,400
27,800
Common
25c
4 200
39,900
142 900
30
110
"""200
300
380
3,900
200
25
2,600
500
1,400
1,700
1,400
9,500
850
21,200
1,000
250
2,200
1,300
200
2,900
5,400
12,800 Hall (C M) Lamp Co
2,900 Haloid Co
5
250 Hartford Electric Light
25
18,800 Hartford Rayon com v t c..l
6,500 HartmanTobaccocom.no par
11,400 Harvard Brewing Co
....1
6,100 Hat Corp of Am cl B com
1
13,900 Haxeltlne Corp
35,600 Hearn Dept Stores common.5
2,400
6% preferred
50
94,400 Hecla Mining Co
25c
3,050 Helena Rubensteinlnc..
*
850
Class A
*
500 Heller (W E) & Co common..2
1,000
7% cum pref w w
25
8,500 Hewitt Rubber Corp com...5
3,725 Heyden Chemical Co
10
950 Hires (Chas E) Co class A...*
8,300 Hoe (R) & Co class A
10
57,900 Holllnger Consol G M......5
For footnotes
see
page
53.
July
26
13
103
613
Jan.
13
July
July
July
43* July
20
21
21
7
2
Mar. 30
Mar. 29
Mar. 31
Mar. 29
Apr.
4
Apr. 21
May
9
Mar. 30
Jan. 26
163* June 14
313* Jan. 10
28
Jan. 27
7
Kt July
1
32
Jan.
28
28
Jan.
Feb.
63* Mar. 31
3* Mar. 31
7
May 20
22
July
2
13
% Mar.
7
July
July
July
July
July
53* July
9
July
193* July
63* July
73* July
21
2
25
29
6
7
Mar. 30
8
3K
83*
183*
53*
26
27
28
173* May 12
19
July 27
133* July
6
3* July 18
55
July 28
63* July
9
60
July
5
45
July
5
183* July
1
19
July
1
43* July
1
223* July
14
July
3* July
60
July
73* July
64
July
49
July
203* July
20
July
20
15
2
1
19
13
11
20
7
2
Mar. 26
63* Mar. 28
163* Mar. 31
Mar. 30
4
43* Mar. 30
55
43* July
35
Jan.
Jan.
6
13
Jan.
24
Jan.
Feb. 25
10
Jan.
11
15
8
3*9 July
133* Jan.
13
10
5 K July
10
Apr.
203* Jan.
63* July
83* Jan.
21
28
26
29
8
Jan.
Jan.
13
31
31
32
Jan.
23
Jan.
1
1
7
8
33*
13*
73*
25*
May 31
July 19
153* July 29
11
July 28
15
July
8
63*
143*
53*
63*
Mar. 30
Jan.
3
Mar. 30
Mar. 7
18
73* July
153* July
83* July
14
July
7
13
19
Mar.
28
Mar.
8
113*
11
12
103* July
103* July
12
Mar. 18
Jan. 25
Apr.
2
8
7
12
Jan. 13
73* Mar. 31
Apr.
2
13* Mar. 28
183*
13
19
Sale
3*.
183*
123*
193*
45
48
Sale
2
July
183* July 28
123* July
8
3* July
9
Sale
Sale
»«i
13*
123*
40 K
45
42
45
8
5
29
7
35
28
75
60
53*
Sate
43 K
7%
5K
28 K
15
5
76
753*
8
33
Sale
43*
6
53* Sale
43*
8
63*
73*
32
34
53*
63*
63* Sale
123* July
403* July
Sate
9K
K
5
119 K 120
46
Sate
30%
5K
323*
6
2%
3K
.....
10
Jan.
12
60K Jan.
73* July
64
July
49
July
203* July
20
June
53*
23*
103*
53*
1%
1
1
4K
14%
6
28
83
33
63
63
6%
33 K
56
Sate
13*
1%
4%
15 3*
7
34
Sate
6
183*
Sale
3*
73*
8
43* Sale
33*
233*
23* July
193* July
18
193*
18
Sale
83*
%
Sale
83*
43*
Sale
1213* 1213* 122
63
503* Sale
65
30
28
53* Sale
283*
7
Sale
Sale
13*
13*
Sale
3*
3*6
23*
83* Jan.
163* Jan.
17
Jan.
15
July
18
8
213* May 10
July 14
25
5%
8
6
7K
5
"8 3* ~1YK
123*
13* Sale
%
13*
43*
A%
163*' Sale
53* Sale
133*
43*
July
% July
9
July
103* July
1213* July
65
July
30
July
73* July
14
25
25
25
11
21
5
25
Feb.
8
16
Apr.
1
133* Mar.
J* Mat.
53* Mar.
3 3* Mar.
1173* Apr.
253* Apr.
43* Mar.
80J*.
91
July"25
33
Mar. 31
91
July
1
81
7
July
30
Jan.
5
Feb. 17
June 10
23*
103*
33*
113*
60
67
13* Sale
3*
1
1
13*
43*
43*
173*
18
7
73*
"93* ""93*
5
8
33*
7Kr
8
5
72
7
July 30
23* July
1
103* July
1
July 19
IK July
1
3* July
8
1
July 27
4
July
6
16
July 13
53* July
1
25
July
1
83* July
1
33* July 16
7
July 11
64
33* July
113* July
July
2
July
3* July
13* July
43* July
173* July
.73* July
30
July
103* July
33* July
73* July
64
8
8
8
463*
90
Sale
5
1K Mar. 28
9
50
73* Sale
463*
93*
143*
10
11
353*
363*
35
51
50
55
50
10
10
113
Sale
15
Sale
Sale
7% July
July
July
93* July
143* July
11
1
18
1
%
3*
23*
133*
43*
20
63*
23*
53*
53*
8
June 23
28
5
6
7
16
27
173* Feb. 23
95
June
5
3*6 Jan. 17
23* June 30
24
July 29
25
Feb.
28
July
21
Jan.
13
3
Jan.
Mar. 17
6
Mar. 30
27
Mar. 31
52
40
Mar. 21
53* Mar. 29
113* Mar. 18
8
103* June 22
3* June 30
46J* July 25
91
80
Jan.
7
July
1
15
30
33* July
25
July
Jan.
17
July
2
July
13* J an.
10
13* Jan.
11
12
Apr.
Apr.
Mar.
June
Mar.
Mar.
Apr.
May
Mar.
Apr.
Mar.
10
17
63* Jan.
7
July
35
Jan.
64
37
July 25
July
7
July 23
133* July 18
153* July 28
_
1
29
6
28
2
29
29
20
27
23
27
19
18
35
62
63* Jan.
41
Feb.
Mar. 28
Apr.
7
10
16
73* Feb. 23
41"" July""
Feb.
21
26
88
Jan
12
6
June
7
313* June 11
76
May 16
65
33
K Mar. 29
1
1
July
July
13* Jan.
1243*
83* May 21
July
1
80
53
Jan.
7
96
19
23
Mar. 29
Jan.
5
93* Jan.
103* July
Mar.
36
7
3
6
50
•
29
Sale
Sale
20
Apr. 12
3*6 May 27
2
23* July
90
62
503*
283*
53*
July
July
July
July
July
July
July
July
3* July
27
203* Jan.
Mar. 31
Mar. 31
10
103* July
75
Sale
26
8
94
Sale
1
28
Sale
23*
i03*
Apr.
13* July
Sale
57
58
"7 """July" 16
3*6 July
2
23* July 12
24
July 29
Mar.
14
Jan.
93* July
42
7
119
12
5
193* Jan.
Mar
35
July 29
173* July 25
23* July
14
May 10
43* Mar. 25
30
June 18
5
Apr.
4
43* May 27
63* July 25
34
July 20
Jan.
113* June
44
72
July
6
43* Apr. 19
263* Mar. 22
18
35
Mar. 30
23*
9
93*
3*
3*
443* Sale
83*
July 29
July 29
11
20
29
11
8K Mar. 30
40
89
"~K July~"I
23*
213*
119
83*
33*
7
37
53* July
July
July
1
13
24
5
163* Mar. 18
9
Mar. 30
3* Apr. 12
41
Apr.
7
194 May
6
65
Feb.
4
30
Mar. 29
1
May 18
15
19
13
Jan. 13
Apr. 13
June
6
July 19
83 3* June
57
15
53*
Sale
11
76" July""7
19
6
31
33*
6
11
July" 13
53* July
32
July
163*
91
Sale*
753*
39
23*
133* July
413* July
81
16
10
2K
9K
132July 20
July 21
July 26
July
6
July 29
5
33
18
%
27
11
16
20
8
52
53
35
3
Sale
4
.....
80
1
15
20
373*
1
5
31
'""3* Sale" '""3* Sale"
2K
19 3*
July
July
July
193* July
5
14
July 19
3* July 23
31
18
143* Mar
87
6
69
743*
61
6
23* July
35
73
40
72
OK
38 K
1
75
14
H
75
%
23*
13
May
4
573* May
5
58
May
5
56
May
5
553* May
5
22
Feb. 16
14
29
3
1
31
29
43* July
14
31
55
June
Mar.
Jan.
Apr.
Mar.
Mar.
Mar. 28
143* Mar. 31
15
Mar. 24
7
14
13* Feb. 19
143*
113*
3*
393*
43*
483*
26
19
53* July
1
23* July
1
76
July 29
Jan.
93* July
53* July
93* July
43* July
14
Grumman Aircraft Engin-
eering Corp common
1
Guardian Investors common 1
Gulf Oil Corp
25
Gulf States Utll $6 pref..
15.50 preferred
Gypsum Lime & Alabastine.*
3* July
18
14
16
2
13* July
21
July
503* July
53
July
55
July
513* July
503* July
21
July
103* July
% July
113* July
23
July
4 K Jan.
Jan.
8
18
18
26
153*
23*
13*
60
July
Grocery Stores Prod—
9,200
Jan.
Jan.
103* Apr.
2
3* Mar. 30
43* Mv. 31
42
Mar. 30
36
Mar. 30
7
35
32
4K
28
17
Grand Rapids Varnish Corp *
Non-voting
21
35"" July "14
*
Gray Tel Pay Station
zi
19
K
123*
50
12
agreement extended
24
23* June 20
35
3*
13*
133* Sale
i\H il*
41
27
S3 preferred......... ___.*
Gorham Mfg Co—
25
13
27
5
21
July
'503* July
513* July
513* July
1
50
July
5
503* July
5
203* July 20
9
July
1
3* July
1
93* July
1
22
July
2
72
*
$7 preferred
26
13
32
Sale
40
*
54,600 Goldfleld Consol Mines.....1
*
2,600 Gorham Inc class A com
200
250
...._..._*
Mar. 29
Mar. 30
3
10
13* July
1 K Jan.
Jan.
3* Mar. 30
14
13
38
42
*
•
com
2,950 Godchaux Sugars class A
Class B
15,100
300
1,400
1,875
4,900
9,700
$5 preferred
3,400 Gilbert (A C) Co
33*
33*
283*
43*
23*
75
July
July
July
6
July 14
July 28
July 14
July 19
July
1
2
22
500
400
70
j
50
1K July
243* July
24
July
4
July
13
July
163* July
13* July
103* July
613* July
553* July
43* July
43* July
33
July
53* July
23* July
76
July
16
Gen Tire & Rubber—
50
300
55
1
6
6
12
19
2
16
14
1
1
75
%
lM
1,900 General Rayon A stock
*
24,600 General Telephone Corp...20
$3
Sale
8K -10
9
93*
2
450 Gen Outdoor Adv 6% pref. 10ft
880 General Pub Serv $6 pref
»
700
IK July
213* July
21
July
33* July
13
July
13
July
13* July
83* July
75% Sate
Warrants
100
250
400
Sale Prices
86
93*
General Alloys Co.
*
General Elec Co of Great Brit
20,400
15 K
103*
15,500
Sale
2K
9K
4%
7MsSaie
31
2,100
$6 Preferred.....
.
*
5% preferred...........100
500
IK
8K
4 -
16
140
7,500
4K
5K
23*
9
4 3*
1
*
preferred......
$4 Conv pref
conv
130 Gamewell Co 16 conv pref
*
1,300 Gatlneau Power Co com....*
~
Highest
Sale Prices
32
1
Fruehauf Trailer Co
600 Fuller (Geo A) Co com
650
450
Lowest
Sale Prices
X
Sale
Ford Motor Co, Ltd,
500 Ford
3001
Highest
Sale Prices
*
1
20 K
36,900
2,625
13*
Sale
57K
Sale
75
*
63*
525
16
483*
54 3*
51%
53K
51K Sale
50 K Sale
49%
53
20 K Sale
com. 1
...
6,000
Sale
24
3%
Sale
5K
23*
19,500 Ferro Enamel Corp com
.1
1,300 Flat Amer dep rets
27,400 Fldello Brewery
..........1
2,092 Fire Assoc of Phlla
....10
97,300 Flsk Rubber Corp common. 1
Preferred
1,925
...100
9,000 Florida Power 8c Lt 17 pref..*
4~,406
1%
23 K
21%
3K
Sale
29
Fedders Mfg Co common....5
10 Fed Compress & W'house._25
"
IK
22
IK
8K
50K
33* Sale
*
warrants
Shareholdings
Sale
55
1
16 Conr pref with warr
Electric Shovel Coal Co—
13
123*
IK
8K
$6 preferred
S5 preferred
•
Electric Power Associate*... 1
Ask
15 K
22 K
Electric Bond & Share......5
Electric Pow 8c Lt 2d pf A
Sale
Sale
22
Easy Washing Mach class B.*
600 Eureka Pipe Line..:
50
European Elec Co of Can—
15,400
Option warrants
40,300 Ex-Cell-O Corp
........3
2,900
13*
IK
*
3,775 Elgin National Watch Co..15
2,800 Empire Dlst Elec 6% pref. 100
15,475 Empire G Ac F 7% pref
100
7,300
8% preferred
100
5,350
6% preferred.......
100
800
63*% preferred..
100
1,550 Empire Pow Corp part atk_."
9,600 Emsco Derrick & Equip Co.5
122,800 Equity Corp common..
10c
42,400 Esquire-Coronet...........I
50
1,150
650
IK
Ask Bid
Bid
Lowest
July 30
July 1
Ask
...»
120
$4 participating pref..
1,100 Electrographlc Corp com
18,300 Electrol Inc ▼ t c
2,300
Bid
Economy Groc Stores com..*
Edlsoo Bros Stores ........2
Rlsler Electric com
......1
Class
1
Jan. 3
1938
16,200
5,175
7,250
22,300
1,550
9,800
22,700
1,300,800
54,400
16,300
48,100
25,200
7,840
26,400
20,100
3,120
RANGE SINCE JAN.
Price
Jan. 1
Shares
NEW YORK'*
CURB EXCHANGE
Since
2,100
1,200
1,700
3,000
EXCHANGE
CURB
19
7
Jan.
18
173* July
20
9
Jan.
11
30
Jan.
10
10?* Jan.
11
8
6
7
Jan.
73* Jan. 27
8
63* Feb.
213* June 28
11
July 25
373* Feb. 28
52
July 23
133* July 18
153* June 15
Aug
1038]
>
NEW
"
\
.
AGGREGATE
July
Shares
2,100
Par
20
~2~, 000
1
3
•
23
106,800
Humble Oil & Refining.
*
22,100 Hummel-Ron Fibre Corp...5
2.900
200 Hussman-Ligonier Co
*
iV 1,200 tHuyler'a of Del com
1
3,400
7% preferred stamped.-100
50
7% pref unstamped
100
2,700 Hydro-EIec Secur com
1,800
400
i:
5,100
6,500
7,000
6,000
18,500 Hygrade Food Prod..
5
6,000 Hygrade Sylvanla Corp.....*
27,000
35,700
28,600
12,850
-
Illinois Iowa Power Co
arrear
,
12
5
9
5k
Sale
9X
2;
27;
1
;
8k
Lowest
Ask
17k
5
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
12
5
July
16 k July
9
May
2
5k Mar. 7
18
June 22
28
8
Sale
6k
5k
12 k
16
% Sale
..
6
67 k
4k
9k
12
6
m
Sale
1k
Sale
22
3k
Sale
3k
Sale
6
16 k
5k
*
Sale
Sale
4k
10
70
July
4
July
July
31
14
Sale
Sale
5
Sale
Sale
12
21
Ilk July 26
56
Mar. 31
2 k Mar. 29
13
7
7
% July 26
9
July
6
5
July
k July
6 k July
8
7
72k July
12
Sale
July
July
5
5
July
lk July
20
July
2
3 k Sale
16k
17k
5
5k
9k
10
,
20
16
27
3 k July
30
16
k July 29
4
27
23
k July
9 k July
""5k
July
2 k July
22
July
.
6
28
Apr. 27
Apr. 26
Feb.
1
7
9
July 26
July
May
k July 13
72
10
June 15
6k Jan.
July
k Jan.
9
July
7k Jan.
5 k July
2 k Jan.
33k Jan.
2
Mar. 29
12
Mar. 29
3 k Mar. 29
4 k July
1
18 k July
6
Jan.
25
12
5k Mar. 31
48k Jan.
3
13
k Jan*
12
49k Feb.
3
12
•
12
4H
16 k July
20
3 k Apr. 23
4
21k Jan. 27 31
98k Jan.
4 102 k
8
Mar. 29
Ilk
7
7
100 k July
67 k July
4 k July
Sale
Sale
9k
12
48 k
4
27 k July
12„
Sale
6k
10
4%
5%
lk Sale
14 X
Illinois Zinc Co
4k
6 k
......
50 Illuminating Shares Co A...*
"3
5
Ilk
65 k
*
ctfs
July 30
100 k July
10 k July
.......50
Preferred....
Div
14k
5k
,
Ask Bid
12 k
16k
Bid
*
510
5% preferred
100
2.100 Hubbell (Harvey) Inc......5
20,500
500
»
150 Hormel (Geo A) & Co com
1,900 Horn (A C) Co common
8,525 Horn A Hardart com
600
Ask
Bid
12
common
785 Holt (H) 8c Co class A
1,700
1,425
July 1
1938
STOCKS (Continue
5,900 Holophane Co Inc
j
RANGE SINCE JAN.
Price
Jan. 3
Jan. 1
Shares
45
PRICES IN JULY
NEW YORE
CURB EXCHANGE
Since
;;
EXCHANGE
■
.
SALES
In
200
200
CUBE
YORK
July
7
k Mar. 24
4k Mar. 28
7k Jan.
8
""2
3
19
1
15
Mar. 29
1k June
4k July
1
25
21
Ilk July
7
18 k July
5 k July
Sale
3
12
7
3
6
8
2
10
15
Imperial Chem Indus Ltd—
800
Am dep rets ord reg
91,300 Imperial Oil (Canada)
8,900
Registered
17,000
400
700
£1
*
»
5,500
2,930
8,100
2,440
Imperial Tobacco Co of Can. B
Imp Tob of Gt Brit Be Irel..£l
Indiana Pipe Line
10
Indiana Serv Corp 6% pfd 100
910
7% preferred
100
400 Ind'polls P & L 6k % pf ..100
"
2,400
330
70
25
;;
'17% '17 k
17k
13 H
37 X
7
Sale
17k
13 k
38
17
Sale
16 k
35 k
17
15k
35k
15k
34k
15
1
8
6
July
900
96k "99""
*
Class B stock
700 Industrial Flnancs
175
3,950
900
""8,506
;
v
1
*
1,500
200
2,300
Non-voting class A
IX Sale
X
1
1
t c
1,175
7% preferred
....100
26,250 Insur Co of North Amer...l.O
6,000 Internet Cigar Machinery._•
6,600 Internat Holding Be Invest.*
34,600 Int Hydro-EIec 13.50 pref. .50
"A" stock pur warrants
3,700
125
151,900 Internat Paper & Pow warr..
139,600 Internet Petroleum com.... *
1,400
Registered
........*
33,700 Internat Products com
.*
lk Sale
1
lk
1
a
'""k ""k
xy%
k
k
10
18
IX
16
Sale
65 k
Sale
20k
62k
18k
66
20
54
17
Sale"
i<T" "17k
20
"63k
22
18,600
H
2 k Sale
28 X Sale
25
28
25 k
29
40,400 International Radio Corp..l
"""966
4.100 Internat Utll class A.......*
4,300
Class
B
36,400
..........I
3,600
$1.75 preferred
.....*
2,330
$3.50 prior preferred...
*
New warrants.........
8,100
38,700 International Vitamin
1
100
330
1,100
10,400
5,400
"3"" Sale
Sale
26
26
Sale
25 k
3X
4
Sale
5
5X
8k
Sale
k
Sale
Sale
8
Sale
2,800
1,750
2,800
2,800
35,200
1,100
50
100
270
20,900
19,800
6,900
19,600
10,300
550
200
100
90
15,800
4,800
400
100
200
2,600
Investors Royalty C0.......I
Iron Fireman Mfgcom v t c .10
Irving Air Chute
com....
..1
Italian Superpower cl A
32
3k
9,300 Kennedy's Inc
5
5,000 Ken Rad Tube Be Lamp cl a.*
3,900 Kingsbury Breweries com
1
Kings County Lighting
800
7% preferred series B
100
400
5% preferred series D...100
92,050 Kingston Products..
t
26,300 Ktrby Petroleum
........1
8,300 Clrkland Lake G M Ltd
.1
1,000 Klein (D Emll) Co common..*
400 Klelnert(IB) Rubber.
10
6,700 Knott Corp com....
...1
800
....
2,650
1,700
11,000
110
21,500
650
20
100
32,800
17,600
1,500
220 Lackawanna RR N J
80 Lane Bryant 7% pref
..100
Langendorf United Bakeries
Class A.
50
*
3,800
Class B
5
X
Sale
IX
2
Sale'-
k» Sale
14k
14k
10
Ilk
k Sale
3k
2k
65
32 k Sale
Lefcourt
Realty
36
5
•jj #
...
8,200 Le Tourneau (R G) Inc..
350 Line Material Co
new
t
Sale
Sale
66 k
Sale
9k
k
5k
11
lk
"1J00
2,900
88,300
16,000
5,300
1,110
1,125
1,100
28,500
11,650
450,000
76,200
47,600
3,460
5,725
8,900
156,800
1
7
20
July
k July
82
2k July
24 k July
10k
8 k July
Sale4
7 k July
10
7
Feb.
3
48 k Mar. 31
16k
k
8k
k
Mar. 24
Apr.
2
Apr.
1
Feb. 17
6
Apr.
2
1 k Mar. 26
k Jan.
8
30
6M
8k
9k
9k
24k
6k
15
9
\YA i!8
X
5k
2k
66 k
%.
Sale
2k
67 k
Sale
3l"" '31k
5k
10
k
2k
3k
lk
13 X
8
5k
Ilk
Sale
38
27 k
Sale
4
lk
15
10 k July
sX July
k Mar. 25
7 k May 14
Sale
25
12k
99
100
99
99 k
45
29
65
70
12
Sale
11
7
Sale
49
Sale
52
Sale
13
12
12
15
July
July
81k July
29 k July
July
5
~
% Feb.
8
14
25
27
29
33
3 k
4
k
1 k
15
8k
14 k
5 100
July
600
2k
6
lk
16
% Sale
16k
"18k Sale"
10 k
16
lk
k Feb.
1,900
9 k
.*
7% preferred.
*
100
$% preferred series B ..100
Loudon Packing Co
com
2k
2k
10
lk
13 k
4k
20
Sale
lit Sale
22 k Sale
x22X
Sale
Sale
11
13
25
15
24
lk
2
2k
6k
ik
13k
4k
12
130
600
340
$5
preferred
2,400 MapesCons MfgCo
conv
8k
Sale
Ilk
12 k
8k
Sale
Sale
Sale
For footnotes
see
Communication Am dep ret
page
53.
43 k Jan.
10
Jan.
23
27
Mar. 2
Jan. 14
July
Jan.
Jan.
3
9
1
42
Mar. 15
Mar. 26
33
1
k June 10
June 10
%' Mar. 29
May 27
5k Mar. 31
25 k Mar. 31
10k Jan. 20
13 k
95
14
Mar. 31
July
7
3 k Jan.
5
Feb.
10
1 k Jan.
24
14
8
15k Jan.
8k July 25
14 k July 20
12k Feb. 23
102k Jan.
13
21
1
5
19
48
July
July
July
11
38
25
29
26
19
37 k June 30
Ilk June 28
5k Mar. 31
Ilk July 23
7 k July
1
49
2 k July
63 k July
3
10
lk
18
Sale
13 k
Sale
9 k Sale
13
14 k
Sale7
30
27 k
lk
Sale
2
8
Sale
lk
8k
35
Sale
k
37k
1
Sale
lk
35
2k
Sale
35% 37k#
1
lk
'"2k ""3k
*18"" "20 k
lk Sale«
nX
6k
7k
3P
•27 k
2k
22k
35
15
16
17 k
6k
Sale
2k
9
k
38
Sale
k
2k
20k
Marconi Internat Marine—
200
18
17
5
Jan.
3
23
26
52 k July
3 k July
63 k July
48
May 26
12k Feb. 10
Jan. 17
45k Mar. 17
58 k Feb.
25
1
lk Mar. 28
63 k July 19
3k Jan.
12
85k Jan.
14
14
3
15
26^
33
»
*
Jan.
66
73
85
22
Ilk July
6 k July
lk July 12
July 14
4
July 28
k July 21
27 k
22 k July
1
13
July
7
"22k Sale" x22X July
1
Ilk
13 k
Ilk July 15
15k
24
2
July
5
2k
2k
7 k Sale
lk Sale
36 k Sale
*
22,400 Majestic Radio Be Tel Corp..I
400 Manati Sugar opt warr_.
7,900 Mangel Stores Corp com
1
17
28k Mar. 26
1 k
k
July
6
July 14
5 k July
6
k July
1
26 k July 29
14
July 25
24k July 19
Ilk July 15
15
12 k
:
2k
k
13
May
Apr.
Jan.
Feb.
May
Mar.
13
12
17
3
27
7k
2k
6k
2k
Sale
17 k
7
Ilk
12 k
8k
lk
July
July
July
July
33
July
26 k July
lk July
8
July
88
July
k July
34
July
k
k
2 k
30k
16
July
July
July
July
July
8
25
10
1
Mar. 28
Mar. 19
7 k Mar. 28
5k Mar. 29
6k Mar. 31
lk July 30
X July 27
2 k July
2
35
July 30
17 k July 23
6
29
.
*
July '
% Jan.
14
13 k July
lk July
July
28 k July
2 k July
9 k July
88
July
k July
39
July
5k
26 k July
14 k July
10 k July
38
May 13
5 k May 26
1 k June 29
15
July 14
26
Ilk June 29
15 k Mar. 28
10 k Jan
3
19k Apr. 14
"3"" July "26
July
Mar. 30
19
8H
Long Island Light com
Mar. 31
1
37 k June 30
98
12 k Sale
3 k Sale
1
3,600 Lucky Tiger Combination.10
7,650 Lynch Corp com...........5
2,900
400
Lone Star Gas
7
19
9
11
14
87k
...5
....
Apr.
May 25 111
21k Jan. 27 2lk
4
Mar. 31
7k
5 k Apr.
1
Ilk
July
July
July
July
July
July
July
July
47
52 X Sale
2 k Sale
Louisiana Land 0k Expl com.l
10 Louisiana P & L $6 pref
*
10
8,600
Lockheed Aircraft
19
106
300 Loblaw Groceterias class A.*
Locke Steel Chain Co
11
12
23
40
12
Jan. 26
July 28
5
Jan.
July 21
7k Jan.
3 k Jan.
52 k Apr.
61
Apr.
25
July
Jan.
May 11
1k June
1
July
k July
99
1
9k
30 k
k
4k
3
28
17
68
21
5 k July
7
k June 23
Jan.
6
9
31
29
31
6
13
1
10 k July
July
July
8 k July
4k Feb. 25
Ilk July
k Jan.
18
July
12 k Jan.
k Jan.
25
July
July
39 k July
83
12
July 20
k May 12
8 k July 26
3 k July
7
31k Mar. 4
31
Mar. 9
20
65 k July
July
7
lk Jan.
20
5
July
28
Jan.
7 k July
72
k July
3 k July
1
July
4
2
2k July
7 111
2
8
11
7
1
19
5
5
Ilk June 23
67 k June 27
22
Jan. 15
kMay
Ilk Mar.
7k Mar.
k Mar.
5 k July
9 k July
38 k July
27
July
2 k July
27
2k Mar. 29
75
Ilk
7k
1
19
lk Jan. 27
lk Feb. 24
k July
2
2 k June 10
25 k Feb.
3
2 k Mar. 30
k July
3k July
2 k July
15
9k
'a
8k Jan
26
19k Mar. 4
19
Mar. 19
15 k July
7
37k Jan. 21
9 k July 29
16
Mar. 16
19 k May 13
97 k July 29
5
Mar. 30
24 k Apr.
July
18
July
Ilk July
4k
33
12]
71
e
k July
14 k July
25
Sale
:
% July
July
29 k July
Sale
k
"4 k
Mar. 31
6
July
July
JulyJuly
July
7 k July
26k
28
2 k Sale
1
5
5 k July
33
13 k
7
7
"5k Sale
18
9
2k Mar. 31
Ilk July
4 k July
5
July
36
Sale
23
Mar. 31
24 k June 21
I
8
8
31k
June 23
lk Mar. 18
k Mar. 11
July
4
July
Sale
4
1
May 31
Apr.
8
1
July 20
July
2
July 26
July
7
July 13
July
July
40
2% Sale
3X Sale
IX
IX
15
15k
k
8k
3 k
26 k
7 k July
3 k
33
.5
....
10
3
"ii
26
1
com
Preferred
4,700
142,800 Lehigh Coal & Nav
..*
97,000 Leonard Oil Development. .15
2
29
16
108 k
6
14 k July
97 k July
Mar. 29
Jan. 28
Feb.
5
10
k July
2
Ilk July 13
66 k July
2
21
July 20
3/.
7k
29 k
70
*
131,600 Lion Oil Refining
*
2,500 Lipton (Thos J) class A.....1
500
6% preferred
...25
10,900 Lit Brothers com...........*
100
10k
k
...100
1
237,400 Lake Shore Mines Ltd
26,150 Lakey Foundry Be Machine. 1
250
14,900
Sale
X
Koppers Company—
6% preferred
.....100
Kresge Dept Stores—
4% conv 1st preferred-.lOO
Kress (S H) Be Co spec pf..l0
Kreuger Brewing Co...
.1
700
400
14 M
...
50
100
Sale
9
21
lk July
lk July
k July
10
July
62 k July
20
July
""3 k "July "19
400 Kansas G & E 7% pref
100
10 Keith (Geo E) Co 7% pref.100
200 Kobacher Stores Inc com...*
450
Sale
"7" Sale"
12^
July
1 k July
1 k July
7
2
29
26 k
4
,
"9k July"29
14
July
14
July
97 k July
3s2
*
143,900 Jacobs (F L) Co
I
8,900 Jeannette Glass Co........*
Jersey Central Pow Be Lt Co—
350
5H% preferred........100
760
6% preferred...........100
1,020
7% preferred
........100
51,900 Jones Be Laughlln com
100
k
7k
X
7k
29 k
3k
3
700 Interstate Hosiery Mills
*
3,880 Interstate Power $7 pref....*
70
"2", loo
7k
10
X Sale
8%
10
26 k
30
21,300 Interstate Home Equip com.l
""600
..
Sale
2%
1,300 Internat Safety Rasor cl B.'
;
2X
-»»>'■
7,800
7
8
7
1
Sale
200 Internat Metal Indus cl A..*
27,700
20,000
IX
15 k July
12
Sale
Indian Terr I llum Oil Co—
400
200
17 k July
17
July
"7 k July ""6
7k
86 k
16 k July
17
July
7 k Feb. 16
15
Mar. 31
15 k June 15
13 k Mar. 18
July
25k Jan.
14
25
Jan.
14
18
3
July
26
Feb.
22 k May
2
13 k July 23
14 k July 14
10 k July
26
3
1
Mar. 30
30
25
Apr. 20
42
Jan.
5
June 17
34k Jan.
2 k Jan.
9k Jan.
6
lk July
k July
30
27
3k
Jan.
12
Feb.
4
lk Mar. 31
6k Mar. 30
88
July 26
k Mar. 25
24
Mar. 31
k
k
lk
29 k
Mar. 23
July 27
Apr.
6
15
June 22
May 12
7 k Jan.
6
lk Jan.
19
10
88
July 26
k Jan. 13
39 1
July 26
45
19k Mar. 14
7k Jan.
6
46
NEW
aggregate
sales
July
Shares
prices in july
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Shares
In
YORK CURB EXCHANGE
Par
•
1,000 Margay OH
19,400 Marion Steam Shovel com..*
4,000 Mass Util Associates v t c__„l
24,100 Massey Harris Co common..*
8,950 Master Electric Co
1
"5,600
500
5,900
5,000
...
Bid
Ask
20
Sale
16
Sale
14 M
6)4 Sale
2x
8)4
8x
14)4 Sale
2
654
14
Lowest
Ask
Ask Bid
17
23
Bid
Highest
Sale Prices
Sale Prices
July 30
July 1
1938
STOCKS (Continued)
range since jan.
1
Price
Jan. 3
Lowest
23
...
2%
Sale Prices
16
6x
Sale
9)4
9
15)4
Highest
Sale Prices
16
5X
2X
8X
13 x
July
July
July
July
14
8X July
2X July
10
July
1554 July
25
55
z
30
22
29
June 20
24
354
1X
4 X
11X
Mar. 29
Mar. 29
Mar. 29
Mar 31
8)4 July
5
254 July 30
10
July 22
16)4 Jan. 21
47
Feb.
55
Mar.
1
May Hosiery Mills—
500
100
$4 preferred w w
*
l
7,800 McCord Radiator & Mfg B—*
59,400 McWilliams Dredging com..*
4,325 Meed Johnson ft Co com....*
14,300 Memphis Nat Gas com ......5
1,900
7,100
425
1,500
47
2)
56
2 54
1054 Sale
95
99
Sale
4
July
2x July
15 x July
110
July
51
2%
Sale
Sale
110x 112
4)4 Sale
16 x
2)4
15x
121x
3x
3
Sale
Sale
3x
3X July
3)4
1754
16 124)4
454
19
July 11
July 21
July 19
July 21
July
75 Memphis P & L $7 pref
""800
Mercantile Stores Co
2,000
Merchants & Mfrs class A
175
450
43,100
2,150
1,000
72,500
3,300
450
100
23,700
500
20
..*
Partlc pref....
1
....100
warr'ts.
Common stock pur
com..25c
110
Part preferred
—15
Metropolitan Edison Co—
325
S6 preferred
.....
*
2,000 Mexico-Ohio Oil Co........*
71,300 Michigan Bumper Corp.....l
82,500 Michigan Gas Be Oil Corp... 1
7,500 Mich Steel Tube Prod....2.50
19,900 Michigan Sugar com
*
2,900
Preferred
10
25
1,100
15,500
21,300
400
1,000
18)4
354 Sale
18)4 Sale
454
4%
19
18
20
18)4 July
4^,
3X Mar. 31
4X
19
Mar. 23
13 X Mar. 26
4X
4
July
Sale
4
3
12i%
17
19
46 x
Mar. 29
Mar. 22
25
2
Mar. 25
5
30
Mar. 31
50
x July
9
ix July 27
25x July 29
83
11
46
Sale
x July
x July
Sale
ix
Textile Corp
Sal*
4
Sale
5)4
8
Sale
ix
ix
x
x Sale
x Sale
3)4 Sale
7)4 Sale
X Sale
3x
4)4
1^
fSale
Sale
x
3)4,
23
,
8x
x
July
A July
x July
3
July
7)4 July
% July
11
14
2454 July
5
x
54
354
8)4
54
1
1
12
July
July
July
July
July
July
6
26
19
4
454 Jan.
Mar. 30
25
Jan.
Apr.
8
6
74 X May 13
A July 14
% June 13
2
Apr. 29
5
May 26
A Mar. 31
3)4 May
5
154
54
5)4
X
5
10
June 30
1
July
23
Jan.
20
July
July
Apr. 27
._
1
Jan.
July
21
13
1
Mar.
55
13
July
July
11
20
23
11
23
25
6
11
4
11
Jan.
July
50
July
x July
x July
ix July
28
July
23
July
1754 July 19
July 21
83
2%
3
45
Sale
1
Mesabl Iron
Metal
16)4
...—_*
Merrltt Chapman A Scott—*
6)4% A pref
Mar. 31
90
45
2,200
11,000
3
IX Mar. 28
7)4 Mar. 29
23
25
Feb.
4
Feb. 10
29
85
May 20
% Jan. 20
X Jan., 10
Jan.
Jan.
14
12
Jan. 12
Feb. 24
5
Middle States Petroleum—
10,500
4,900
7,000
1,400
40,300
23,400
25,600
8,800
350
2,600
900
200
5,410
Class B vot trust ctfs
Middle West Corp
common..5
Warrants
Midland Oil Corp—
%2 conv pref
....—*
4
454
Sale
&
x
7*
1
4x
3x
%
6x
x
July
July
July
July
12
5
5
3x Sale
x
x
7
Sale
% Sale
*
*
Class A vot trust ctfs
July
454 July
ix July
754 July
6
1
July
19
12
5
2
6
July
2
354 Apr.
July 21
July 22
July 12
July 25
July 19
2
July 18
39
July 27
76
July 30
110
July 19
2
454 July
11
July 29
June
1
6
Apr.
454 July 19
Mar. 24
IX July
Apr. 29
754 July
May 20
1
June 30
10
Feb. 23
12
5
Midland Steel Product-
1.325
10,900
27,300
2,500
3,100
4,300
3,600
4,300
900
30
40
500
3,100
Mining Corp of Can..
Co
26
10
OH Co
Minnesota Misi & Mfg
1
Corp
800 Monarch Mach Tool Co com.*
65,800
2,200
1,600
3,390
3,550
1,700
500
200
710
650
<-<•<•175
Monogram Pictures com
1
Monroe Loan Society cl A—*
Montana Dakota Utilities..10
67,loo
2
27
70
ix
75
ix
Sale
11x
2)4
31x 33
754
10 x
IX
12x
14)4
72 x
78
ix '
ix
if* dh
dh
Sale
76
5
6X Sale
5
5X
1254
15
IX Sale
ix
2)4
5
6)4
4)4 Sale
8)4 Sale
5x Sale
12 x
354
11
\
7% A pref
100
17,950 t Moo re (Toin) Distillery Co.l
200 Mtge Bank of Col Am Shs
6,500
359,800 Mountain City Copper Co..5c
37,700 Mountain Producers Corp. 10
2x
70
5x
22
Sale
30
145
33
Sale
30 X Sale
23 x
26
32
34x
22,100
900
10,100
145
165
x
x
IX Sale
11x
11
7x
10
7
Co com
—
1
1
14,700
6,700
15,200
400
7,300
July
155
July
Nat Manufacture & Stores..*
4
National Oil Products....
39
p
July 27
June
76
Mar.
May
2X Mar.
ex Jan.
110
103
9
Sale
5
454
8x
7X Sale Sale
Sale
X Sale
Yi
9x
37
7
ux
Sale
9x
9x
6
7
14
1?*
1
58
30
41
32
64
ih
7X Sale
13
Sale
254
3x
25 x Sale
34)4
61
a
7x
12 x
3)4
7
29
July 27
July 19
July
6
July
7
July 20
July
7
Mar.
155
31
Feb. 24
27
Mar.
July
28)4 May
3454 July
18
Jan.
3
Jan.
10
x July
%
9
554 July
554 July
1
5
7X July
7
n
8x
July
7
19
28
Apr.
20 X May
58
Sale
9
June
3
30x July
July
11154 July
Sale
7X July
8
July
11x
7x
9)4
61
8
13»
n7x
ex
16)4
3)4
2)4
5X
Apr.
July
Feb.
July
it*
154 Mar.
IX June
122
July
12
July 29
July
7
2 11754 July 26
July 29
5 12
6 10 x July 28
5
July
July
1
1
July
July
July
19
25
754 July
x July
13
1
8
10
5
*
*
4,100 National City Lines com
)
1,050
$3 conv preferred..
..50
21,000 National Container (Del)—1
46,200 National Fuel Gas
-.*
"3",100
2
11
July 25
July 19
69
3X Mar.
12)4 Mar.
w
7
Jan.
2454 Feb.
July
13
8)4 July
3)4 July
July
19
5
14
19
2
8
10
40
July
13
10
7
12
July
July
28
21
13 x July
3)4 July
25 x July
13
1
38
H
June
h
Feb.
354 May
4X Mar.
,x
100
Jan.
554 July
54 Jan.
Jan.
121
Mar.
Jan.
6
Mar.
12
June
12 X Jan.
7
June 24
3X Mar. 23
4
June 14
54 Mar. 25
36
May
6
7
May
6
654 Apr.
8
10
July
13
10
Jan.
36
May
7
May
11)4 Jan.
Jan.
Mar. 18
Mar. 30
25
1
37
2
12
754 July
z9
15
7
4
24
8)4 Mar. 14
8
Apr.
13
July 29
5)4 June 3
July 21
12
8
June 23
6
25
...
Sale
354
36
145
Jan.
145
Sale
8)4
Nat Bellas Hess com
6x July
July
July
2x July
5x July
5)4 July
2X July
gjj
Mar.
Mar.
Mar.
Mar. 17
Jan.
34 x July
Sale
9
National Baking
3x July
8x July
x
x
5% Sale
5)4 Sale
8
Nat Automatlve Fibres com.*
76
May
June
3
5)4 Sale
4)4
6
7)4
Sprlngfilled Corp.*
July
July
July
July
xl4X
80 X
IX
854
29 x July
23 x July
39
180
11
Nachman
July
2
5x July
33
7x
9x
25 National Breweries com
200 National Candy Co com
900
6
36
155
7Ig
iIB
16 x July
2x
28
1,000
47,300
2,200
64,800
400
11
33
146
16,000 Murray Ohio Mfg Co...
*
4,700 Muskegon Piston Ring..2.50
500
17
Sale
2
500 {Mountain States Pow com.*
720 Mountain Sts Tel & Tel„100
5,500
11x
6x Sale
15 x
20
254 Sale
ix
2
bx
6
4x
13
11x July
70
July
ix July
7X July
108
3
Montreal Lt Ht & Pow com..*
60
"2",666
ix
12x Sale
Montgomery Ward Be Co A..*
Moody's Investors Part pref.*
850 Moore Corp Ltd.........
*
100
1354
Midwest Piping &
Mid-West
'88,200 Molybdenum
100
15,000
12x
78
83
1)4 Sale
6)4
7)4
754
10
*
Mid vale Co
Mid-West Abrasive Co....50c
Supply Co*
*
*
120 Minnesota P & L
7% pref.100
240 Miss River Power
pref
100
1,400 Missouri Pub Serv common.*
9,200 Mock Judson Voehringer2.50
100
1,100
19,300
shares....*
Si non-cum div
6
6
8
Feb.
3
14
1454 Jan.
3)4 July
38
July
11
14
19
64 X July
22
11
Nat Power be Light—
21,000
1,000
31,000
7,800
3,500
1,400
21,600
2,750
"5", 300
2,300
600
550
4,000
.......*
25
S6 preferred
Sale
62x
July
1
64 x July
5X July
29
A July
7
July
x July
ix July
64
July
16 x July
61
National Refining common
Nat Rubber Mach com
..1
National Service Co
Conv partlc
*
preferred..—•
National Steel Car Ltd.....*
National Sugar
Refg
.*
4x Sale
5X Sale
x
ix
a&«\y*
ix Sale
35
14x
a
2x
Sale
16)4
'i§"" "l3x
5)4
x
jx
64
14
5%
a
2x
66)4
15
20
14
13)4 July
2
154 July
48 X July
6
32
16,500 National Transit
12.50
64,100 National Tunnel & Mines..*
19,200 National Union Radio com..l
*
8,350 Navarro OH Co
1,000 Nebel (Oscar) Co com
*
240 Nebraska Power 7% pref.,100
16,800 Nehl Corp com
*
100
70
3,500
10
10
400
1st
800
700 Nestle Le Mur Co class A—*
50 Nevada Calif Elec com.*... 100
275
7% preferred
......-100
""50
300 New Bradford Oil
5
245 New England Pow Assn com.*
6% preferred
100
100
$2 preferred
—*
1,140 New EnOl Tel & Tel Co...l00
6,000 New Haven Clock Co com—*
2,000 New Idea Inc common
*
42,650 New Jersey Zinc
25
22,300 New Mexico Be Aria Land—1
58,400 Newmont Mining Corp....10
300
200
2,225
325
"""130
1,200
1,300
4,850
2,400
11,200
IX
%
13
33
8x
Sale
34
14
37
6x
x
7g
200
400
900 N Y Pr Be Lt 56 pref
160
180
2,000
200
350
46,600
1,075
150
8,100
1,600
7,600
25
10,300
"7,266
1,800
7% preferred...
N Y Shipbuilding Co
*
100
Founders shares.........I
11,500
...5
1,000 New York Transit
1,080 N Y Water Serv 6% pr«f_.10f
252,900 Niagara Hud Pow com.....10
7,450
5% 1st pref
........100
400
5% 2d preferred
100
26,100
Class A warrants
6,700
Class B warrants
32,000 Niagara Share Corp class B 5
125
Class A preferred....... 100
46,700 Niles-Bement-Pond com
.*
650 Nineteen Hundred Corp B..1
27,700 Nlplsslng Mines
5
,
For footnotes see page 53.
2i
Sale
14
14
Sale
107 X Sale
47 x Sale
7X
2X
,1
15 x
45"
Sale
Sale
1)4
17
Sale
.........
......
6
Sale
6
5x
4x
5x July
6
7
6
x
x
52x
July
x July
12
19 x
98
7x
Sale
10
Sale
Sale
97
8
13)4
a* Sale
a*
56
14
58 x Sale
ix
ix
67 x Sale
20
27
a
a
va
13
Sale
27
x Sale
6)1
97
7x
Sale
Sale
7
4
16"
19)4
7X Sale
Sale
4x
July
454 July
a*
105
110
8x
13
64
2)4
71 8
21
it*
28
7
95
105
ex
4
8
Sale
Sale
7x
4x
8)4 Sale
8
Sale
Sale
68)4 Sale
1*
ig
6)4 Sale
7X July
July
July
13
154 July
67 x July
2
1
80
Sale
ex
Sale
35
4 4
6)4
10
ix Sale
1
7
22
25
Jan.
7
5
July
July
7
22
6
Jan.
12
10
Mar.
Apr.
10H
Mar.
62
Jan.
Apr.
Mar.
15
Apr.
1
July 29
July 29
July
2
July 20
July 25
2)4 July 14
77 x July 25
14
67
13
July
27 x
7
91
100
July
8
20 x July 25
2954 July 13
8
July 26
95
July 30
105
July 30
July
July
July
July
7x July
July
2054 July
9)4 July
July
70
July
3.
July
15. July
1* July
80
July
3954 July
654 July
July
4
July
754 July
82 x July
x july
154 July
6)4 July
19
7
27
2
25
25
7
8
20
o
July
33 x July
29
10
ix Sale
July
July
10
12 x July
53 x July
2
July
80
38" Sale"
8
18
79
Feb.
May
29X Mar.
79
July
3)4 June
4)4 June
X Mar.
5)4 Apr.
754 Jan.
54 Mar.
Apr.
51
July
June
454 July
85
108
10
42
154 July
1
IXJuly"21
14
July
20
15
5
25
19)4
Jan.
12
July
25
30
10
Jan.
Jan.
5
95
Mar.
6)4 Apr.
Apr.
91X Apr.
July
July
30
30
105
Mar. 25
Jan. 19
70
9)4
4X
2054
9 X
89)4
60
70
5
Mar. 17
2
81
4
12
77 X July
Mar.
10 X Mar.
July 23
May 10
Jan.
14
Mar.
1X Mar.
5)4 Mar.
20
11
28
28
72)4 Jan.
254 Jan.
4)4 Mar.
12
May
45)4 Mar.
IX Mar.
18
2
68 x July
ex
1)*
111^
4
Jan.
36
11 108
13
9
July
17
83
3
4)4 July 23
21
27
5
96 x
13
19/
30x
18)4 Jan.
29
13
45
52)4 July
58
2x
July
BX Jan.
9X Jan.
Jan.
June
Jan.
Mar.
May
1
Feb. 18
July 28
51
21
13 x
74
19
25
66 x
28
3
5
*A Feb.
2
64
105
July
12
53 x
19 x
20
19
22
25
4)4
7)4
IX
54
12 X
A
June 30
6
21
7
22
25
27
22
%
July
July
6x
5x
51)4
4x
IH
iJH
Mar. 18
454 Jan.
15
45
79
5x
1
'llx 'six
July
July
July
July
'a July
July
July
79
July
6
July
6
July
July
7X July
2X July
54 July
14
July
A July
107 x July
45
1,700 N Y Auction Co common...*
14,000 NYC Omnibus warrants
3,950 N Y Be Hond Rosario M
10
8,500 N Y Merchandise Co com.. 10
5,900
Sale
4%
4
900 New Process Co common....*
"""loo
8x
*
preferred
3,700 Nelson (Herman) Corp .....5
8,900 Neptune Meter class A—
*
300
7x
31
20
29
19
23
1054 May 27
625 National Tea Co 5)4% pref. 10
3,800
9,200
5,200
2,700
38X Mar.
3
May
2)4 Mar.
% Mar.
ix Mar.
30
5X Mar. 30
Mar. 30
May
4
X Feb.
8
X Apr.
5
354 Mar. 30
80
Juy
13
24)4 Apr.
1
754 Mar. 23
154 Mar. 26
14
Jan. 24
Jan.
6
July 27
July
2
July 25
July 25
% Jan.
4
1X June 27
7X July 20
89)4
3954
9)4
2)4
Jan. 22
July 29
Feb. 14
Feb.
4
AUG., 1938]
aggregate
In
NEW YORK CUBE
sales
July
PRICES IN JULY
NEW TORE
CURB EXCHANGE
Since
Jan, 1
Shares
Shares
5,600
53,800
1,100
3,300
800
300
700
700
1,000
70
400
1,000
15,900
1,500
700
975
250
1,500
430
10
30
300
1,300
2,200
100
8,900
""•ioo
100
8,000
300
650
10
1,400
400
50
15,400
226,700
400
100
6,100
""466
l
2,400
50
550
2,800
7,800
35,600
1,060
1,560
6,500
69,000
7,800
8,500
6% prior preferred
Nor Amor Util Sec
25
150
700
170
1,250
350
1,200
1,975
...50
8
North European Oil com
1
Nor Ind Pub Ser 9% prof. .100
Northwest Engineering
*
Novadel Agene Corp.......
3,225 Ohio Braes class B
•
925 Ohio Edison 96 preferred
.*
5,700 Ohio Oil 6% pref
...100
2,800 Overseas Securities Co
*
2,300 Pacific Can Co common....*
30,800 Pacific G Ac E 6% 1st pref..25
2,250
5M% 1st preferred
25
2,675 Pacific Ltg Corp 96 pref....*
380 Pacific P Ac L 7% prof
100
11,300 Pacific Public Service......*
1,400
1st preferred.............*
100 Page-Hersey Tubes com
1
64,900 Pan Amer Airways com
__5
945,600 Pantepec Oil of Venezuela,.1
800 Paramount Motors Corp_...l
600 Parker Pen Co...
26,500 Parkersburg Rig & Reel Co.l
210 Patchogue Plymouth Mills..*
2,100 Pender (D) Grocery ci A....*
5,200
Class B
•
1,900 Peninsula Teiep Co com
*
30
7% preferred
.100
2,800
3,500
300
6,900
100
h,
4%
5%
6%
12% Sale
13
15
22% Sale
Sale
92
109
Sale
ll|%
112
9%
9%
10
Sale
Sale
87%
3%
3
4%
17
5
18
W Sale
5%
4%
Sale
11
Sale
2
"3%
6%
27
12
13
16
24%
25%
1
common.
16%
17%
7%
5%
29%
4
% Sale
3%
3%
i§*
15%
4%
3%
16% Sale
17%
19
21
23%
3%
4%
4%
1%
3%
1%
4
2
27
4%
30
July 20
July 27
July
1
July 27
76
July 14
5
July 19
11
July 27
13% July 13
22 % July
1
33
$5 preferred...
3,900 Pa Gas Ac Elec class A......*
770 Pa Pow & Lt 96 pref.......
2
1%
2%
2
Sale
2
6%
7%
6%
8%
Sale
3%
93
Sale
160
Sale
92%
151%
10%
133
10,150 Pepperell Mfg Co...
...100
450 Perfect Circle com.........*
68% Sale
67% Sale
76% Sale
26
23
145
68
1
88,300 Pioneer Gold Mines Ltd
.1
33,450 Pitney Bowes Postage Meter*
72
31
24%
3%
5
2%
2%
17% Sale
11
12%
1
3% Sale
3 % Sale
21% Sale
16
Sale
2%
5%
7% July
29% July
27% July
106
July
65
July
6
7
July
19
18% July
92% July
15
Sale
July
Sale
4% July
3% July
4%
15% July
18%
15% July
6%
5
50
Sale
7%
7
Sale
%
%
if a7S
Polaris Mining Co........25c
Potrero Sugar com..........5
25% July
4
July
25
July
"T.495
1,150
8%
52%
3%
3%
23%
18%
1%
3%
Sale
Mar.
Mar.
Apr.
7
7% Ju!y
July 12
27% Jan. 14
108% July 22
65
July 15
7% July 19
19
July 20
94
July 23
6
19% Jan.
Feb. 23
Jan.
7
July 20
Jan. 14
19
11*
it*
7
5
14
June
Apr.
Mar.
Mar.
19
Pressed Metals of Amer.....*
Mar.
Apr.
June
May
May
July 30
5% July 30
25
July 14
8% July
6% July
July
July
July
July
23
July
19% July
July
July
July
July
56
July
July
106% July
July
July
3% July
July
July
July
July
24
July
2% July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
39%
45
9%
55%
7%
50
6%
8
101% 103%
7%
20% July
15% July
1
8%
3%
%
4%
Sal?
15%
20%
21
15%
19
Producers Corp........
1
Prosperity Co B common...*
Providence Gas Co........
6*
2
2
2
5%
83
6$
16% Sale
% Sale
6% Sale
6
98
6%
82
6%
92
%
6%
3
3%
%
4%
15%
17
14
24
2%
21%
2%
19
20%
15
?*
86
88
?S
%
4%
%
5%
7%
6%
85
92
6% 1st preferred.......100
7% 1st preferred
100
100
$
85*
July 12
July
1
July
8
July 29
July
7
July 19
July
20
%
6%
7%
7%
85
•
7 103
35% Sale
19% Sale
35
Sale
24
6
9
84
24% Sale
12% Sale
160
300
700
T,706
360
350
100
250
100
1,100
100
*
1,590 Quaker Oats com........
990
6% preferred
100
2,775 Quebec Power Co.........
11,220
7", IOO
11,500
66,000
14,500
2,000
41,600
5,000
10,200
75,400
6,500
29,900
550
8,900
100
1,900
1,000
2,100
5,600
700
4,900
Sale
95
6%
5%
7%
6
July 20
July
19% July
Sale
99
Sale
138% Sale
146
Sale
15%
17%
15
16
%
:
40
Sale
6
Sale
Reed Roller Bit Co new.....*
Reeves (Daniel) 00m......
•
28%
com
5
12%
5
Reybara Co., Inc.:........l
Reynolds Invest
29%
0%
Oil Corp......*
14
4
3
.......1
105
146
July
July
15% July
149
20
11
18% Sale
42%
3%
4%
6
6%
33% Sale
5%
*
1
4%
Sale
Apr. 14
86
1
% July
23% July
47% July
7
July
1
18
19
7
6% July 27
July 20
July
1
July
7
10
July 28
7
%, July
% July
15
% July
7
12
20
July
29
5
July
July
July
July
July
July
July
July
July
July
26
28
25
2
2
5
22
20
9
1
% July
5
July
3
84 July
6%
35
5
Yt
13
4
%
1
%
% July 26
6
3%
30
3
18
28
22
26
31
1,400
8,700
For footnotes see page
53.
% Sale
%
%
%
"4
?8
July
13
Jan.
11
7
Jan.
19
39K July 29
July 19
Jan. 24
July
28
Jan.
12
July
25
Jan.
14
14
1
21
Mar. 29
Jan.
Mar.
Jan.
4ji July 20
15% July 25
97
July
8
24
July 20
37
Mar. 25
Mar. 30
20
July
19
i
Jan.
Jan.
7
21
7
July
18
Jan.
7
Apr.
Mar. 30
July
Feb.
4
Mar. 30
Mar. 31
19
6|
i*
Mar. 25 103
Jan.
16
July 22
Feb. 25
103% Jan. 29 106
22
Jan. 28 39% July 19
11% Jan. 18 24
July 30
75% Apr. 26
May 20
% July 30
10% Mar. 30
23% Mar. 29
4% May 23
7
May 2
4% Mar. 28
90
136
86
92
15
15
23
28
10% Feb.
3
29
Feb. 17
Mar. 29
Jan. 28
Mar. 31
May 13
Mar. 31
May 25
Mar. 26
% June 22
4
1
Mar. 31
Mar. 30
% Mar. 31
2
8
Feb.
Feb.
19
18
47 i
July
19
7]
Jan.
12
9
June 29
Jan. 21
7
Mar. 31 105
7% Mar.
% Feb.
% Feb.
% Jan.
July
June
235
May
9 146
16
13% Mar. 21
Rio Grande
Valley Gas Go—
Voting trust ctfs......._.l
8% July 26
Mar. 30
2
Feb. 18
June
7
Mar. 30
June 10
8
20
19
2
13
30
9
7% May
11 117% July 29
Feb. 10
30
31%
30
4% July
5
30
J™ July 25
23
29
July 23
June
July 29
July
1
July
2
July 20
July 18
July 19
July
Jan.
31 106 %
June 21
June 21
8%
Feb.
2
3%
25
July
1
5
July 22
29
July
2
5
July
2
% July 18
12% July 27
3% July 15
16
2%
2
W*
5
14
1
July
86
Ju'y
5
24% Mar. 28
Apr.
19
29
19
7
27
25
28
13
8
13
20
July
160
Mar.
6
39% July 19
24
July 30
1 105
5% July
2
2% July 25
5
93% July
May
5
25
23
13
36
X3*
84
Mar.
July 22
13 146
7 16
9% July
2
% July
7
% July 21
% July
7
3:
5
5% July
99
143
108
11
% Sale
5%
3% Sale
Rice Stlx Dry Goods Co.....*
Richmond Radiator com....l
6%
%
16% Sale
Reliance El At Eng Co
6%
17%
35
3
% July 30
15% July
1
July
1
6% July 27
34
'5% "6%
Common................*
93 conv pref..............*
Raytheon Mfg, com......50c
Red Bank Oil Co
........*
Relter Foster
% Sale
Sale
5
6%
1,125 Railway At Light Securities.*
800 Rys At Util Invested A com._l
5,900 Rainbow Luminous Prod A.*
Class B common
......*
4,800
Raymond Concrete Pile-
4,750
4,700
%
15% Sale
35
o?*
Mar.
87
12
8$
Mar.
July
Apr.
Mar.
Feb.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
Mar.
Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
10
2p
Mar.
May
1
%
58*
Jan.
July 30
J% July 30
26
Jan. 13
110
Feb.
1
2% Apr. 22
June 29
Mar.
9
Jan.
8
July 23
26% July 23
50
July 26
Feb.
8
30
July
26
1
29
117%
30%
4%
4%
80
3,450
2,075
23
Mar.
Mar.
Jan.
18*
si*
8
xP
June
Feb.
June
30
19
15
7
27
31
Mar.
20
10
July
July
94% July
10% July
5% Mar.
Apr.
29
19
Jan.
10% Jan, 24
July
7
July 18
2% Jan. 11
Mar.
Mar.
20
23
13
11
14
24
July
35
100
May
.*
6% prior lien pref......100
7% prior lien pref......100
tPubllc Util Securities—
750
97 part preferred..
.....*
8,715 Puget Sound P Ac L 96 pf
*
95 preferred..
8,810
*
2,900 Puget Sound Pulp Ac Timb—*
100 Pyle-National Co com
5
7,400 Pyrene Mfg
10
•
Jan.
__
Jan.
34%
97%
109%
113%
May
May
Apr.
2% July "ll
2% July
7
8% July 23
July 23
July 26
July
6
July
5
93% July 14
160
July
1
July
2
86
July
5
Public Service of Oklahoma
50
Mar. 29
18
20
22
July "
2%
July
July
94
July
17% July
July
July
July
18% July
5% July
July
July
30% July
3% July
3% July
7
14% Jan. 14
15% July 27
25
July 21
4% July 20
.
65
6
3
80
6
6% Mar. 30
8% Mar. 28
Mar.
97
18
1%
8,025 Public Serv of Ind pr pref..*
96 preferred..........
6,330
*
3
5
5
Mar. 30
4
3?* July
July
120 w July
2% July
2
July
Sale
5% July
26% July
45
July
4
July
4%
82% July
Sale
91% July
148
154
July
66
Sale
July
76% July
22%
2%
4%
13%
Powdrell Ac Alexander com..5
Power Corp of Can com....
I*
Sale
93
1
Inc...............*
96 preferred.............*
Feb.
Apr.
9
Apr.
Apr.
6%
3%
3%
20%
3
Pleasant Valley Wine Co
Prudential Investors com...*
19
6
10
22
11
Y» June
47
Apr.
2
7% Sale
1%
7% Sale
51% Sale
50
com
66
Sale
3*
3
6
Pitts Metallurgical C0.....IO
Pittsburgh Plate Glass com 25
20
First preferred......... 100
4,520 Pratt At Lambert.....
...*
48,500 Premier Gold Mining...
1
48
July
July
Jan.
July
July
July
V
3% July 20
116
Pittsburgh Forgings Co....*
Plough,
Jan.
1%
4%
Yt
74
9
Mar. 29
Mar. 14
June
100
~23% "28"
5%
6
6% Sale
3%
4
6% Sale
275 Pitts Bessemer & L E RR...50
Pitts Ac Lake Brie RR
43
42
26
4% July 20
35
2%
2%
2
Sale
.50
230
50
Apr.
Mar. 30
Mar. 29
121
115
42
Public Service of Colorado—
110
Mar. 29
4% July 26
2% May 10
July 20
July
7
25
July
1
% Mar. 30
31
June
*88
ir
8
Sale
Sale Prices
July
July
July
July
July
July
July
July
July
July
July 21
97%
108%
113%
30%
5% Sale
150
7,475
97 preferred..
2,475 Pennsylvania Salt Mfg
7,000 Pa Water Ac Power..
1
Highest
June
Penn road Corp com vtc__ ...1
Pa Cent Airlines cOm
.1
100 Pa Edison Co $2.80 pref....
5,500
29.100
16,300
3,400
17,600
2,400
4% July 26
1% July 20
July 20
July
7
July
1
July
8
1% July 19
4% July
6
% July
1
74
July 22
80
July 11
6
July
7
14
July
7
15% July 27
25
July 21
42
26
25
43
%
4%
%#
72
.
.....
Lowest
Sale Prices
3
Mar. 26
May
153,600
15,000
44,700
10,590
2,500
67,100
5,800
8,200
38,100
19,400
27,600
600
3% July
5
6
1% July
9
39% July
22% July 12
22% July 26
43
8
July
29% July
95
Sale
93... July
108
109% 104% July
112
July
104% July
94% July
11
10%
10% July
9
9
8% July
33% 34% 32
July
99% 100% 99% July
1% t 2:
1% July
27%
15"" Sale"
5%
lit
3%
6% Sale
18
19%
Sale
4%
%
5%
3%
Sale
30
5
1%
Sale Prices
.
98
Sale
95
6
28% Sale
25% 26%
103% Sale
Sale
32% Sale
Sale
"3
common..........50c
300 Penn Traffic Co.........2.50
50 Prentice-Hall Inc
300
32
90
108
,48
Highest
Sale Prices
New
200 Pines Wlnterfront Co
10
7%
9% Sale
11% Sale
20
23
"24%
24%
43
10
24,300 Pierce Governor Co com....*
1,600
7,100
6
6% preferred..........100
48,100 Oldetyme Distillers.........1
200 Oliver United Filters B
*
7,100
2,800
75
24
3! h
750
14,400
9,500
1,400
1,300
7,000
2,300
24~"
Sale
48*
40
2,200 Ollstocks Ltd common......5
44,000 Oklahoma Nat Gas com....15
13,600
93 preferred.............50
200 Phila Elec 95 dlv preferred..*
625 Phila El Pow 8% pref......25
33,600 Phillips Packing Co
..*
58,100 Phoenix Securities common. 1
Conv preferred A......
4,800
10
500
26""
20% Sale
Power 6% preferred. 100
400 Ohio Pub Sere 7% 1st pref 100
70
6% 1st pref.........
100
23,700 Pharis Tire & Rubber Co...l
4,400 Philadelphia Co com
.*
2,500
■•^25
10,500
2,030
700
12,100
1% Sale
2,090 Ohio
100
~9~306
Lowest
Ask
Ask Bid
4%
4%
3%
4
1% Sale
1% Sale
Bid
7% preferred...........100
Northern .Pipe Line...
10
Nor Statea Power com A-.100
10,800
1,000
175
Ask
Sale
com....
North Cent Texas Oil
500 Penn Me* Fuel
100
Bid
3%
...
200
21,800
8,900
Par
July 30
July I
1938
STOCKS <Continued)
RANGE SINCE JAN.
Price
Jan. 3
32,400 Noma Bloc Corp com
...1
105,000 Nor Amer Lt Ac Pow com
1
10,500
96 preferred
*
12,700 North Amer Rayon cl A....*
12,500
Clest B common
*
>
47
EXCHANGE
July 20
July
1
July 17
10% July 28
% Feb.
9
July
% Jan.
15
13
20
July
May
July
8
May
35
July
5
July
Yt Jan.
13
July
4
July
1% Jan.
6
July
3% June
34
5
Yt Jan.
29
2
26
16
25
2
17
5
22
7
29
30
14
48
NEW
aggregate
YORK
SALES
PRICES IN JULY
NEW YORK
Jan. 1
July
Shares
100
Shares
2,700
1,400
4,900
2,000
1,300
2,800
5,900
8,200
550
2,800
12,200
275
100
225
2,900
400
1,300
7,200
25
100
15,700
2,700
400
12,700
2,200
1,000
400
200
900
900
5,650
330
8,050
13,500
45,900
1,500
19,300
37,100
Royal Typewriter
300
Ask
Ask
Ask Bid
6H
6
IX
2
12.50
cony
pref
*
Ryan Consol Petroleum
Ryerson & Haynes Inc
15
17
854
8
9
154
3
754
* Ltg
*
200 St Lawrence Corp Ltd......*
300
A $2 cony pref
50
222,700
2,275
St Real* Paper Co......
5
7% preferred
...100
13.300 Samson United Corp com
1
5,100 Savoy Oil Co...............5
6,900 Schiff Co com
*
21,100 Scovllle Mfg Co
25
250 Scranton Elec 16 pref
*
140 Scranton Lace Co common..*
Scranron-Spring Brook
1,175
Water Serv $6 pref..
...-•
11,400 Scullin Steel Co common
*
23,000
Warrants
3,300 Securities Corp Gen'l com..*
1,000 Seeman Bros common
*
...
131,500 Segal Lock Ac Hardware
22,200 Seiberllng Rubber com
com
1
*
2,400 Selby Shoe Co com..
44,700 Selected Industries........1
5,150
Convertible stock.....
5
6,950
15.50 prior stock........25
3,000
Allotment certificates.....
oH
3
8
9
254
Sale
6
c
Sale
154
254
Sale
7
Sale
54
% Sale
%
4254
5
7
Sale
34
38
3 54
IX Sale
82
£4954 Sale
554 Sale
8
Sale
35
3
%
3654
354
48
7 54
854
3854
354
7
854
3654
.354
154
1
—~
1
l
7,100 Seton Leather com:
...»
115,225 Severalty Aircraft Corp.....I
87,900 Sbattuck Denn Mining
..5
3,200 Shawlnigan Water At Power.*
47,150 Sherwin-Williams Co com. .25
1,530
5% cum pref A A A.....I00
12
I4
95
July
July
16
3
Sale
8
July
154 July
254 July
554 July
July
4654 July
£4954 July
554 July
July
July
3
July
July
3I*
2
21
13
11
18
19
1
1
954
254
354
854
54
4654
53
854
5
9
6
38
2
1
'
354
154
July 19 82
6
6
July 25
1854 July 26 1854
354 July 14
454
58
July 30 85*
2
2
July
154 July 26
13
1
July
1
2154 July
110
6 110
July
79
Sale
ilH it*
254
354 Sale
Sale
Sale
58
1254
2354
254
IX
13
25
13
Sale
14
2154
Sale
2354
354
IX
1454
2454
25
35
1354
20
1654
12
19
July
July
July
July
July
July
July
July
July
July
July
July
200
26
26
7
19
27
21
25
28
13
26
July
7
July 25
July 26
July
7
July
7
July 29
July
1
July 26
July 18
July
6
654
1
754
Sale
36
45
IX Sale
2X Sale
354
154
2
154 Sale
154
8
7
54
1
154 Sale
3154 35
% Sale
454 Sale
7X
8
254
35
%
354
354
Sale
Sale
1
154
30X
Sale
16
1'
9
8x
154 Sale
954 Sale
954 Sale
51
59
62
70
7454
52
58
6254
70
75
77
7754
3*
4
5*
IX
654
1954
454
Sale
Sale
20X
83
Sale
54
454
5
554
254 Sale
7 54 Sale
2054
2154
54
354
Sale
96
*
4
8
•
7H
254 Sale
854
854
21
22
109
Sale
11054 Sale
July 20
July
8
July 28
July
6
33
July
7
54 July 16
354 July 21
1354 July
7
July
1
July
6
July 12
July
8
2154
754
54
154
154
54
354
554
254
754
2054
96
110
July
July
July
July
July
July
July
July
July
2154
954
154
154
33
July
July
July
July
July
3,300
Pipe Line stamped....
7.620 Silex Co (The) common
300
25
♦
Singer Mfg Ltd—
3,600
Am dep rets ord reg shs_. £1
25 Sioux City G Ac E 7% pref. 100
400
11,700
9,300
1,020
3,600
20
654
654
5
1054
12
1454
1254
254 Sale
354 Sale
254
„
254
Sale
4
54 July
1154 July
900
20
3
1,800
25
25
4,200
3,300
Sonotone Corp
1
154 Sale
Soss Mfg Co
.........1
South Coast Corp com
..1
554% pref class C
25
5% original pref........25
Southern Colo Pow cl A..25
Southern Pipe Line...
254
Salll*
2654
24: X
2754
245a
2754
2554
24
IX
3X
15
12
8
154
„
Sale
28
26
2554
354
154
254
454
4
*
154
2
135
150
13754 150
4
4
454
454
254 Sale
254
254
25
A
650 So West Pa Pine Lines
July
July
July
July
1
2
19
30
8
2754
2554
3754
254
July
July
July
July
July
7
5
9
20
5
Mar. 22
Mar. 25
6
June
Mar. 30
854 Sale
3554 Sale
1854
25
50
654
754
3654
3754
2254
19
4,000
200
Am
54
dep rets ord reg shs__£l
bear
1£
Am dep rets ord
Sale
"V,3O6
6,900 Sjiencer Shoe Corp _._...._*
4M
5*
346 Stahl-Meyer Inc com.......*
154
2
""loo
1,900 Standard Brewing Co
.._*
7,000 Standard Cap & Seal com—1
5,400
Conv preferred
10
11
1
25
1
18
18
18
20
9
254 July
10
July
654 July
3554 July
21
July
254 July
10
July
7
July
37
July
July
21
1
11
13
5
22
1654
1,800
200
900
4,900
250
850
800
7,100
300
25,100
500
I,360
7,500
11,700
3,600
5,500
14,000
254
254
4,200 Standard Oil (Nebraska)...25
27,310 Standard OH (Ohio) com. .25
1,400
5% pref
100
135,100 Standard Power Ac Lt com_.l
Class B common
8,200
*
I,610
$7 preferred
*
44,050 Standard Products Co....
1
47,200 Standard Silver Lead
1
8,100 Standard Steel Spring Co..5
9,500 Standard Tube class B
1
102,400 Starrett (The) Corp v t C..1
150 Steel Co of Canada ord
4,700
5,300
1,800
9,900
2,875
800
900
1,500
l"o". 800
100
650 Stein (A)Ac Co com
15,900 Sterchi Bros Stores Inc
350
1st preferred............50
500
9,200
4,500
6,200
13,900
1,000
120,550
3,400
3,200
64,000
Stetson
65,100
II,900
8,900
20,300
303,200
49,200
(John B) Co
Sullivan Machinery Co...
•
*
Sunray Drug Co common...1
Sunray Oil
1
Taggart Corp com
1
Tampa Electric Co
•
Tastyeast Inc class A.....
1
Taylor Distilling Co
...1
common
*
53.
254
1154 Sale
Sale
18
654
7 54
2154 Sale
9154
96
154 Sale
154
154
2054 Sale
954 Sale
54 Sale
954
10
12
13
18
1854
7
6
2254
9754
1
154
X
1
23 54 Sale
954
954
3
354
454 Sale
g
124
il
i*
12
Sale
31
5
754
554
5 54
354
354
254 Sale3
1054
354
2354-
XI
54# July
4
Mar. 24
154 Jan.
3
554 Mar. 30
1854 Apr. 26
66
Apr.
1
107
Jan. 27
54 Jan.
554 Jan.
Sale
454
254
754 Sale
154
154
11
13
754 Sale
1154
1654
3
3054
654
Sale
34
854
454 Sale
27
29
554 Sale
154
154
954 Sale
•854 Sale
13
454
31
7
1054
654 Sale
354
354
3
354
0
8
3
12
Sale
3254
38
554
7
554 Sale
31
Sale
1
S* ilH
If
254 Sale
31 h 35
6
6
754
Sale
2854
2954
%
154
2554 Sale
54
154
1654 Sale
554 Sale
2354 Sale
454
454
6154
66
5654
62
454 July
8
Sale
9
11
454 Sale
1254 Sale
454 Sale
1954 20
Jan.
Jan.
Jan.
Jan.
11
13
27
12
11
Jan.
18
Feb.
26
23
June 24
954 July
1X Jan.
154 July
35
13
5
1
Mar. 24
154 Jan. 10
June 30
4 54
17
Jan.
11
154 June 29
June 29
10
7
4
4
% May 23
1354 July 20
8
__
554 Jan.
12
15
Jan. 15
Mar. 17
88
Jan.
13
Mar. 17
154 Mar. 26
154 Mar. 26
354 Mar. 28
254 Mar. 30
4
July
154 Jan.
11
4
654 Jan.
354 Jan.
11
28
2554
2354
3454
154
Mar. 30
Mar. 29
30
June 17
Apr.
1
Mar. 31
2854 July 18
26
July 18
39
May 20
July 20
May 12
45*
June 30 140 54 Feb.
4
554 Jan.
20
2
Mar. 18
3
July 11
554 Mar. 29
Apr.
1
11
11
39
10
?!*
May 27
54 Feb. 24
54 Jan. 20
3
Mar. 18
154 Jan.
54 July
1654 July
July
27
7
5
54. July 27
1754 July 28
2254 July
5
254 July
22
July
5
12
1
254
1454
1454
1854
22 54
1154 July
18
July
July
July
July
July
15
27
27
1
17
nX July 27
1
2
Apr.
Apr.
2
7
11
5
Mar. 29
Mar. 31
15
July
12
July
354 July
754 July
19
July
11
354 July
2
1
5
254 July
554
154
954
854
July
July
July
July
254 July
34
July
11
July
654 July
554
2854
54
%
2054
July
July
July
July
July
5954 July
454 July
July
12
654 Mar. 29
1654 Mar. 30
7
7
20
7
July
July
July
19
30
20
19
354 Apr.
1
27
1
1
26
8
23
554 Mar. 24
154 Jan.
8
754 Mar. 30
19
7
Jan.
Mar. 28
14
29
14
5
754
654
354
£3 54
July
July
154 July
13
July
11
July
9
3
July
July
11
July
754 July
34
654
3154
54
154
2654
18 62
15 100
5
1
21
1
19
.
1
29
14
20
July
July
July
July
July
July
July
July
July
June 10
% May 27
54 JuSne
8
62
69
June
8
June 27
6
1
3
June 18
2
Mar. 24
5
254 Mar. 31
2954 Apr. 13
8
Anr.
18
554 May 17
254 Mar. 29
8
54 Mar. 31
Mar. 30
1454 Mar. 30
May 28
A"
Mar. 29
Jan.
1
1054
t4#
12 54
454
554
20
11
17
5
26
8
Feb. 21
July 27
Jan. 14
July
1
754 Jan.
2254
9954
154
154
25
2654 Feb.
7
8
7
29
254
1454
1454
1854
1754 June 23
354 Mar. 30
% Feb.
7
654 Mar. 26
2
Apr.
1
254 Jan.
4
1054 Apr. 16
2 54 Apr.
2
2454 Mar. 31
8
31
54 June 23
54 Jan.
454 Jan.
154 Jan.
54 Jan.
18
90
25
18
11
7
25
2254 Jan.
2254 Mar.
22
13
9
Mar.
22
21
25
754 Jan.
Jan.
154 July
154 July
July
1054 July
54# July
1254 July
454 July
554 July
69
July
12
July
454 July
July
154 July
2054 July
9
July
54 July
10
July
3
July
454 July
10
18
July
98
Apr.
July
1254 Mar. 30
654 July
2254 July
654 July
2054 July
July
94
96 54 July
4
Jan.
1654 Mar. 23
2 54 June 29
554 Jan. 14
Mar. 31 254
July
7
454 July
19
20
69
954
354
2154
13
154 Feb. 10
54 June 23
July
8
7
July 20
3 54 Apr. 26
1054 Jan. 11
£2254 July 25
115
July 20
11154 Apr. 11
8
22
97
10)
17,000 Texon OH At Land Co.
.2
26,250 Thew Shovel Co common...5
page
13
454
254
570 Texas P Ac L 7% pref
see
1154
354
1
50
For footnotes
254
3
454
60
2,500
Sale
254
1
Teck Hughes Gold Mines
1
750 Tenn El Pow 7% 1st pref..l00
II,050
2
6
com
(S) & Co Inc
Technicolor Inc
X4,
754 Sale
1
*
Stinnes (Hugo) Corp.......5
Stroock
Sale
20
5)4% conv preferred.....50
250 Superior Port Cem B com...*
900 Swan-Finch 011 Corp .....15
400
900
2d preferred
21,700 Sterling Aluminum Prod
9,700 Sterling Brewers Inc..
35,300 Sterling Inc
100
19,700
2,000
Sale
*
•
..*
1
July
14
17
...
50
""loo
254
1
$1.60 conv pref new.....20
4,500 Stand Invest 1554 pref w w._*
53,800 Standard OH (Kentucky)..10
100
,
17 X
2254
800
8,700
.
Standard Dredging Corp—
Common..
21
54 July
254
54
1754
2354
11
354 Mar. 23
"4
:
3
Jan.
154 Jan.
154 May 23
54s May 23
354 June 23
135
54
454
154
54
17
2254
Feb.
4
7454 July 29
7354 July 29
212
4
4054 July
38
1654 Mar. 23
154 Mar. 25
254 Mar. 26
26
July
July
254 July
28
19
27
21
11
4854 Mar. 31
4954 Mar. 31
454 July
38
22
25
June
54 Mar. 18
15
20
26
954 Jan.
% Feb.
4654 July
53
July
854 July
954 Jan.
63
IS*
113*
1554 June
July
110
15
5
54 July
1354 July
2854 July
June
8
July
5
July
1
Jan. 15
6
July 25
1854 July 26
454 Jan. 13
July
7
Mar.
2
16
19
8
20
9
6
25
20
19
July
154 July
554 July
254 July
2254
954
254
354
92
Apr.
Mar.
Mar.
154 Mar.
154 May
Spanish Ac General Corp Ltd
300
30
9654 Feb.
3
16
July 19
Mar.
11
154 July
54# July
July
7
July
254 July
9 54 July
£2254 July
115
July
111
July
254
154
454
254
38
148
140
..10
Southern Union Gas com
354 Sale
IX
154
554
554
254 Sale
Sale
m i*
Sou Calif Edison pref B....25
24,500 Southland Royalty Co
5
20,900 South Penn Oil
.......25
150
19
2
Sale Prices
Julie
13
2
Preferred
20
254 Mar. 30
54 Mar. 22
88
1
7% preferred
100
130 South New Engl Telep Co. 100
2,100
9,300
Mar. 28
Mar. 18
31
2954 June 21
54 May 26
1
254 July
254 July
1
3
4
July
July
240
July 29 254
July
454 July
5X
Solar Mfg Co........
250
1,900
•
5
35
30
Pub
50
Corp conv pref
*
25,400 Simmons H'ware & Paint Co *
IX
IX
13,200 Simplicity Pattern Co....
1
5
6
1,610 Singer Mfg Co...
100 224
Sale
14,700
60,900
11,300
8,900
Mar.
Mar.
June
July
Apr.
Mar.
1
1
July
454 July
1654 July
154 July
10
July
7454 July
7354 July
4
154
354
54
4654
3054
454
1654 Jan. 21
354 Mar. 30
54 Mar. 29
25 Smith (Howard) Paper Mills.*
6,800
9,000
3,300
1
6
Mar. 29
Jan.
7
1
.
100
1
Highest
Eldorado
Simmons-Boardman
4,600
2,100
1154 Apr.
4
25
2X
IX
Selfridge Prov Stores, Ltd—
American dep rets
£1
Sentry Safety Control
300 Serrlck Corp class B com
July
1454 July
Lowest
Sale Prices
90
Apr.
6
2254 June
3
com. 1
3,500 Safety Car Heating
1,700
7,400
1454
1354
40
Russeks Fifth Are Inc...2.50
Highest
Sale Prices
95
16
*
com...
Lowest
Sale Prices
July 30
July 1
Bid
10 X
Rustiest Iron & Steel Corp..l
Shreveport
1,000
*
25 Royalite OH Co Ltd
200
1,400
14,800
17,900
Bid
.....
20
3,300
3,900
1,200
Roeser & Pendleton Inc
5,700 Roosevelt Pteld Ino
.....6
27,400 Root Petroleum Co com
1
6,100
11.20 conv preferred____.20
5,200 Roasla Internet Corp
200
38,200
Par
Rolls-Royce Ltd—
300
Am dep rets ord reg
£1
12,900 Rome Cable Corp common..5
25
850
STOCKS {Continued)
950 Rochester G & E 6% pref.100
400
'
Jan. 3
1938
RANGE SINCE JAN.
Price
CURB EXCHANGE
Since
In
CURB EXCHANGE
June
Jan.
Jan.
Jan.
July
July
Jan.
July
July
Apr.
July
26
30
5
14
3
20
7
3
19
25
8
11
1254 Jan. 26
454 Jan. 20
29
754
754
454
3 54
9
2
Jan.
21
July
Jan.
Jan.
Jan.
25
10
19
8
July 26
Feb. 17
July
23
19
1354 Feb.
3 54 Jan.
3654 Feb.
1
18
1
13
11
July
Jan.
15
754 July
20
July
19
11
654
3154
54
154
2654
554
7054
9254 June 14 102
5
354 Mar. 29
654 Mar. 29 21
June 27
Jan.
10
Jan.
11
July
29
Jan.
5
June 20
Jan.
24
July
July
7
29
NEW
AUG., 1938]
NEW YORK
CURB EXCHANGE
Since
STOCKS (Concluded.)
600
64,400
9,700
20,000
6,500
Sale
10 *
50
2 54
57
57 54
3 54
165*
175*
155*
15*
595*
18
254
Sale
25*
25*
445* Sale
2
JS
«
\H
*
80-cent dh
75* Sale
......
I
25
2 5*
pref..........*
654
Tjnfi Sol Lamp Wks com...
3,200 Ulen & Co series A pref.....*
400
Series B pref
.......*
9,700 Unexcelled Mfg Co Inc.....10
13,300 Union Gas of Canada
254
55*
Sale
35*
8
15* Sale
35* Sale
35*
454
215* Sale
175*
20
68
71
*
$6 1st pref
354
25*
154
135*
July
254 July
135*
354
2
1
1
354 July 25
3
July 25
135* July
45* July
125* July
1454 July
45* July
1454 July
8
15
5
954 July
1
354 July
15
Sale"
>54 July
54 July
4
July
92
July
1
United Milk Products com..*
_....*
6
5* July
1
>
o
,5*
Sale
•*
%
5*
4 J*
9954
r15*
1
8
22
24
2 54 July 29
254 July 13
2454 July 14
2054 July 13
*69
78
70
Sale
"254 Sale7
35* Sale
245* Sale
25*
25*
2454 Sale
24
70
Sale
65*
Am deo rets for ord reg
654
654
554
554
100
"t~5* "T"
8
......10
Preferred
185,400 United Shipyards class A
1
118,500
Class B
1
26,275 United Shoo Mach com....25
Preferred
25
2,920
10,800 United Specialties common. 1
5«f,700
11
25*
1
71
Sale
154
Sale
July
354
35*
2854
23
35*
1
70
10,700 United Stores Corp com ytc *
83,200 United Verde Extenolon..50c
2
88,400 United Wall Paper
400 Universal Consol Oil Co
29,100 Universal Corp vtc
Sale
%
75*
'4
77
10
1
200 Universal Insurance.. .....8
3,400 Universal Pictures com
1,500 Universal Products Co.....
1
21,500 Utah Idaho Sugar Co.
4,850 Utah Pr & Lt $7 pref......
5
354
454
554
7
1
154
o
154
'
255*
35* Sale
254
25*
854
15* Sale
9
35*
13
45*
54
%
154 Sale
254 Sale
1554
1654
254
3
85*
12
454 Sale
154
28
1
3i*
45* Sale
354
35*
54
,
54
154
15*
254
165*
1954
25* Sale
85*
14
454
6
2 54
Sale
13
"15* "lH
54
15* Sale
3654 39
"ili "15*
41
1
5
34,200 ValsparCorp common
$4 conv pref
2,750
A*
425* Sale
5* Sale
154
154
5* Sale
154
2
17
18
25* Sale
26
Sale
Waco Aircraft Co......._._*
8,000
II,000 Wagner Baking com vtc—*
50
7% preferred
.......100
300 Wahl (The) Co common....*
1,800 Waltt A Bond Inc class A..*
Class B
*
2,000
J
17,300 Walker Mining
i
3,900
4,500
14,300
26,100
25,700
Sale
Western Air Express Corp__l
100 Western Grocery com.....20
25*
7054 July
July
354 July
5*
154
25*
1654
25*
65*
25* Sale
10
11
Sale
Sale
Sale
854
254 Sale
7
July
July
July
July
July
28
29
Sale
12
1
14
13
54
15*
25*
1654
3
July
2
7
23
8
1054
25
15* Mar.
25
2
Mar. 30
30
20
5
13
July
5
July 27
July 20
July 14
July
5
1
354 July 21
4554 July 21
54 July
5
2
July 13
7
7
21
25
37
23
19
45*
15*
95*
15*
8
July
4
July
1
July
67
July
75* July
354
854
2 54 July
654 July
6
1
2
8
6
8
354 July 25
36
July 25
23
July
45* July 20
15* July 19
70
July 14
105* July 25
3 5* July
9
July
13
13
154
754
6
Mi July
1
July
145* July
5*
1
154 Sale
654
754
5
554
454 Sale
254
3
254 Sale
7
1154
654 July
1
July
154 July
654 July
5 * July
4
July
254 July
254 July
5*
15*
65*
15*
154
8
5
554
4
454
25* Sale
354 Sale
7
14
6
1
7
13
25
13
1
14
654 Jan.
145* July
254 Mar
20
21
145* July
25
654 July 14
1
July
6
15* July 25
754 July 28
6
July 19
45* July
7
25* July
6
35* July
8
7% 1st preferred...
100
Western Tablet Ac Stationery
950
Common....
........*
450 Westmoreland Coal Co.....*
West Texas Utilities Co—
240
$6 preferred.............*
14,500 W Va Coal Ac Coke com.....*
2,500 Weyenberg Shoe Mfg Co
3,100
10,000
6,300
7,900
8,600
1,900
Williams (RQ A Co
1954
154
154
7
55*
Williams Oil-O-Matic Htg...*
354
654
45*
1654
July
19
47
July
26
17
154
2
75*
654 Sale
454
45*
Convertible
preferred....*
....*
754
Wilson Jones Co com
Wlllson Products Inc
Yukon Pacific Mining
53.
85*
6
1054
6854 Sale
354
354
7
1
Co...5
7
654
175*
Sale
15* Sale
6
7
Sale
155*
75*
15*
1654
8
154
12
6
Jan.
18
Jan.
?S
13
Jan.
11
12
Jan.
2854 July 25
235* June 30
70
May 31
5* Feb. 21
15* Jan. 20
154 Mar. 29
7
Jan. 31
154 June 11
7
May 21
Mar. 29
9
May 31
1
Mar. 26
31
Mar. 26
3
15* June 28
29
l»/6 Apr.
315* June 20
*
5* June * 7
15* Mar. 30
54 Mar. 28
5* Mar. 7
Mar. 25
15* Mar. 30
28
12
Jan.
Jan.
Jan!
10
July
July
22
Feb.
14
1
July 22
May 31
Jan.
13i
19
85* July
15* Jan.
11
July
7
15* Jan.
2954 July
45* July
23
62
10
30
13
3k SS:
5
11
13
Jan.
Mar.
Feb.
July
July
Jan.
854 June
29
23
20
14
8
Jan.
11
1654 Feb.
15* Jan.
18
10
20
5*«
1 5*
25*
1654
35*
44
July
12
23
June 28
2
35*
4554
5*
25*
July
July
Jan.
Jan.
5& Jan.
21
21
3
17
Jan.
3
14
1754 Jan.
8
2
35* July 25
2054 June 16
36
July
25
Mar. 31
23
July
22
45*
15*
7754
105*
July 20
July 19
Jan. 18
July 25
11
254 Mar. 29
5* Mar. 26
59
Apr.
5
*■
45* June
2
15* Mar. 29
5 5* Mar. 29
83
Jan. 28
15* Mar. 8
6
Apr.
7
5* Apr.
2
% June
7
6
Mar. 30
45* Apr.
1
354 June 14
15* Mar. 30
2 ' May 26
8
Jan.
7
35* Jan.
1154 Jan.
6
10
Jan.
28
83
15* Mar.
7
Jan.
1
July
15*
754
65*
65*
3 5s
45*
July
Apr.
Jan.
Jan.
June
Jan.
8
4
6
25
14
12
17
28
13
8
-Jan.
7
305* Mar. 31
75
Jan.
12
2ltS
Mar
14
25
Mar. 29
23
14
30
25
Mar. 25
6
105* July
25
July
10
"35* "~35*
4
Jan.
Jan.
AH
8154 July
2
July
65* July
6 54 July
554 July
8
Sale
Sale
155*
165*
754 Sale
2
10
Jan.
«8
100
25
9
6
July 13
654 July 30
4
July
5
8154 July
154 July
tWU-Low Cafeterias com...l
For footnotes see page
15
5
1
*
90 Wisconsin P Ac L 7% pref. 100
5,700 Wolverine Port Cement....10
2
29,700 Wolverine Tube Go com
10,500 Woodley Petroleum Corp._.l
Wool worth (F W) Ltd—
Am dep rets ord shs
....5s
3,300
336,300 Wright-Hargreaves Ltd.....*
37,400
22
2
22
1654 May
4
9
Feb. 10
11
40
16
1
Feb.
% July
34
Apr.
7
11
45* July
Mar.
Western Maryland Ry—
130
July
15
'
2
2154
354
154
1
19
12
3
35* June 20
54 Mar. 30
42
Mar. 29
1
Mar. 30
22
Feb. 11
2
Mar. 30
15* Mar. 30
5* Jan. 19
3
Feb. 14
July
32
85*
11
§54
2*8
254 July
254 July
275* July
25*
254
754
20
Jan.
35* July
754 Jan.
654
55* June 21
'
July
8 230
1
5* June 16
854 July
1 >$54
25* Jan.
4
5* May
6
505* Mar. 30
39
Jan.
4
65*
25* June 3
19
5
1
July
1154 July
6,,
3* A%
3
Sale
115* July
35
12
55* July 20
15
July 19
15* July
44
July 20
Sale
1J sat*
7
754 Mar. 16
27
154 Mar.
454 July
1
13
July
1
154 July 27
39
July
2
*42
25*
11
June 24
1
15* Apr.
1354 Mar.
1754 Jan.
65
Apr.
15* July
2954 July
4 54 July
354 July
5* July
5* July
15* July
5* July
25*
254
275* Sale
20
i
7
% Mar.
July
July
July
July
July
85* July
15* July
62
July
554 July
5* July
54
July
154 July
255* July
35* Juiy
254 July
5* July
35* July
-
1
65*
354
Sale
4
Wayne Knitting Mills
5
Welsbaum Bros-Brower Co..l
Wellington OH Co common.. 1
Wentworth Mfg Co...
.1.25
*
19
13,700 Van Norman Mach Tool com 5
12,400 Venezuela Mexico Oil......10
1
73,600 Venezuelan Petroleum.
410 Virginia Pub Serv 7% pref 100
5,400 Vogt Mfg Corp
*
254
*42
21
75* Jan:
29
Mar.
5* Mar.
5* Mar.
25* Mar.
69
Mar.
500 Utah Radio Products com_.l
8,200 Utility Equities com
*
4,100
Priority Stock
...*
5,400 Utility Ac Ind Corp com
5
Conv preferred
14,100
.......7
56,900 10til Pow Ac Light com......l
Class B common..........1
1,600
7.800
7% preferred
100
20
Jan.
31
35* July
2
July
July
July
July 20
July
9
July
54 July
854 July
954 July
15* July
8154 July
42 54 July
5
July
40
45*
Sale
4
5
Sale
Sale
25
1*1H
25* Sale
15*
Sale
Sale
54
1254
Sale
554
•
US Foil class B__
% Sale
854 Sale
854 Sale
54 Sale
354
II,100 USA Internet sec com....*
1st preferred with warr...*
9,100
12,100 U S Linos Inc pref
*
10
3,950 U S Playing Card com
1
26,500 U S Radiator com
13,700 U S Rubber Reclaiming....*
4,900 U S Stores Corp com
17 Cony 1st pref.........
1,160
Jan,
Jan.
20
454 Mar. 30
220
July
5* July
854 July
854 July
54 July
212
71
7
13 9554 Jan. 19
July 25
11 106
Jan.
25
6
140 United N J RR at Canal..100
5,400 Unit Profit Sharing com..25c
28
115* Mar. 30
3 54 Mar. 30
10
Jan.
3
254 Mar. 21
United Molasses Go Ltd—
2,100
13
Jan.
July
15* Mar. 26
Mar. 16
62
21
1654 Jan.
aVA
63
30
Sale
9154
9254 r96
54 Sale
% Sale
3
14
29
2
45* July
4
17
22
26
24
__
18
20
15
20
1454 July
454
1154 Sale
454
Feb.
5
55* Mar. 26
June
8
2
Mar. 31
45* Apr. 20
34
1
7
20
1154 July
615* July
5
July
*5*
3 5*
354
35*
15*
145*
1354
1
1154 July 20
July 25
3 5* July 19
754 July 29
12
'
*
S3 preferred.......
954 July
July
254 Juiy
6
July
27
33
3 5*
75*
<;
7
% Sale
54 Sale
4 54 Sale
...
400
155* Feb.
15* Feb.
July
7
44
Mar.
575* July 29 63
9354 July 25 955* July 21 *8554 Apr.
104
July 25
July
9 106
9854 Mar.
% Jan.
% July
54 July
5* Mar.
2
25* July
2
Mar.
July
7 54 July
55* July
45* June
154 July
54 July
54 J jne
7
July
7
July
7
July
Sale
3
'
230 United G A E 7% pref... 100
193,500 United Lt Ac Power com A...*
I,275
11
3254
45* Sale
3354
45
Common.................*
200
S3 cum partlc pref
*
199,700 Un Cigar-Whelan Stores. 10c
27,000 United Corp warrants
519,600 United Gas common .......1
19,695
$7 1st non-rot pref.......*
Warrants
53,600
195,400
8
854
95* Sale
105* Sale
........
4,400
Sale
Sale
Sale
Sale
35* Sale
2 5* Sale
154
154
125*
1354
454
5
13
Sale
15*
354
United Atrrafe & Trsnsp—
Common class B
5
July 22
July 26
— -
2 54
595*
5*
25*
654
10
Sale
2754 Sale
25* Sale
6
Sale
Sale
10
United Chemicals Inc—
13,100
1754
"615*
Highest
Sale Prices
Sale Prices
75* Mar. J
3
Apr. L_
50
Mar. 18
254 Mar. 31
1154 July 20
18
585* July' "6
3>4 July
Sale
Sale
754
rr4
1,600 Union Investment Co com..*
29,500 Union Premier Food Stores. 1
50 Union Traction Co........50
Warrantsc
5
25*
Sale
1
154
1
.....
203,800
454
1554
154
565*
"""% Sale
Sale
Sale
% Sale
75*
954
25*
654
1
.........1
Class A....
11
62
Sale Prices
t
'
Tubize Chatlllon Corp—
Common..
10 5* July
105*
354
60
11
4 54
69 54
Sale
Sale Prices
Ask
Lowest
Highest
Lowest
July 30
Ask Bid
Bid
25*
,
,(
Ask
8
19,100 Tilo Roofing Inc
..1
300 TUbman Realty 8c Conatr..*
825 TobaccoAc Allied Stocks....*
60,700 Tobacco Prod Export*
•
Tobacco Secur Trust Co Ltd
v
1,000
Am dep rets ord reg she..£l
Am dep rets def reg
I,200
5s
5,975 Todd Shipyards Corp...... .*
220 Toledo Edison 4% pref..l00
300
7% preferred A........190
3,710 Tonopah Belmont Devel..lOc
20,200 Tonopah Mining of Nev
1
36,000 Trans-Lux Plct Screen com.l
67,400 Transwestern OH Co
10
.V 29,100 Trl-Contlnental Corp Warr..
f
July 1
1938
Bid
Trunz Pork Stores Inc..
1
Price
Jan. 3
Jan. 1
Shares
■
RANGE SINCE JAN.
PRICES IN JULY
SALES
AGGREGATE
49
YORK CURB EXCHANGE
70
35*
75*
75*
July
2
July 19
July 19
July 23
6
1
16
8
July
July
22
7
2
July
1
6854 July
3
July
65* July
654 July
1
13
1
5
July
754 July
15* July
16
"
Apr. 22
Mar. 28
Mar. 25
Apr.
9
v4 Apr.
8
654 June 16
6
May 31
585* Apr. 20
2
f Mar. 29
35* Mar. 31
554 May 25
145* Mar
65* Mar
15* Mar. 30
Mar.
2
25
8151
251
75*
654
55*
5*
July
1
Jan.
14
105* July
25
Jan.
18
Jan.
July
30
-
10
July 25
4
Jan.
954 Feb.
70
'
Jitiy
12
35* Jan.
75* July
75* July
23
Jan.
28
"s
19
Feb.
3
25* Jan.
11
.*
50
NEW
YORK
EXCHANGE
CURB
SALES
AQQREQATB
In
July
PRICES IN JULY
M NEW YORE
CURB EXCHANGE
Since
RANGE SINCE JAN.
1
Price
Jan. 1
Jan. 3
1938
Bid
July 1
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale °rice$
Sale Prices
Sale Prices
July 30
Ask
Ask Bid
Bid
BONDS
41,000 Abbott's Dairy 6s
1942
1,488,000 Alabama Power 4 34*
1967
278,000
lit 8c ft 5i
1956
5s
603,000
1968
548,000
lit 5s...
..........1946
5a registered
5,000
...1946
lit Ac ret 5i
465,000
.........1951
58 Registered.........1951
7,000
283,000 Aluminium Ltd 5i
1948
1,761,000 Amer Gas Ac Klec deb 5s .2028
5,000
300,000
31,000
.97,000
91,000
34", 666
67,065
164,000
.
256,000
84,000
35,000
2,071,000
17,000
170,000
374,000
360,000
296,000
1,238,000
1,974,000
1,641,000
74,000
1,000
1,544,000
'
13,000
676,000
24,000
1,635,000
114,000
1,207,000
1,000
435,000
158,000
1,187,000
22,000
13,000
»
224",006
2,000
108,000
3,000
204,000
7,000
191,000
69", 066
'
25,000
62,000
/
16,000
■
•
295.000
61,000
245,000
57,000
6,000
50,000
413.000
337,000
439,000
255,000
12.000
17,000
199", 660
-
2,000
80,000
376,000
69,000
445,000
161,000
7734 Sale
10534 10634
79
110
Sale
11134
9934 100
Associated Elec 4^8.....1953
Assoc Gas 8c Elec 414s
1948
36
Sale
Sale
27
29
1968
AS
5s registered...
5 m lnv
514* lnr ctfs reg
10634 Sale
10834 Sale
8234 Sale
106
Sale
8634
115
88
116
10134 Sale
Sale
97
4234 Sale
Sale
32
89
July
25
July 29 107
July
10534 10634 106
10834 July 13 10934 July
10834 Sale
15
26
9134
93
8834
8934
Sale
98
105
96
9134 July
100
1
93
8234 July
July
105
8734 July
1 90
30 107
7
97
11534 July 19 116
11534 116
103
Sale
10134 July
5 103
97
July
1
9834
9734 9834
46
4234 July
1
4334 Sale
31
30
i 33
July 26 34
3034
31
9334 Sale
93
9434
...1938
28
Sale
2934
1977
34
31
37
Sale
37
1950
58 registered
Assoc Tel 8c Tel 514s A
July
July
July
July
22
July
July
July
July
July
7
22
18
2
11
20
9
1955
Atlanta Gas Light 414s..1955
w
40
3134 Sale
2934 Sale
38
40
3134 Sale
3034 July
3134 July
9234 July
95
July
2934 July 29
39
July 27
3134 July
72
92J4
Sale
95
75
7634 7534 July
7934 Sale
98
? : 9934 100
10034
9934 July
10034 July
10032 10034 Sale
89
9134 8834 90 V
100
w—1947
9$
Jan.
Feb.
10534 June
106
Apr.
5834 Mar. 31
104 34 Mar.
79
Jan.
86
3
5
21
Mar.
July
6
26
11
62
Mar.
Jan.
July
3234 July
41
July
35
July
9
95
22
5
7
80
26
18 100
15 101
July
2
July,, 9
July 20
20
22
July
7
July 22
9834 July 18
46
July
2
34
July 11
2634 Jan. 19
3334 July
5
33
July
6
96
July 11
95
July
9
3254 July 22
Mar.
July
33 34 July
July
July
103
2034 Mar.
2634 Jan.
96
97
116
Jan.
30
90
31 10734 May 26
10734 Feb.
9634 Apr.
33
1950
Atlantic City Elec 314 s.. 1964
Avery (B F) Sons 5s
Sale
8334 July
9134 Mar.
78
Apr.
3034 Sale
.......1949
25
13
May 13
34 July 12
101
May 12
9134 Mar. 16
9634 May 24
80
Feb. 25
10734 Apr. 22
10934 July 26
Jan.
12
62"" "64"
53*8
103 34 Feb.
Jan.
65
22
2934 Sale
Cons deb 5s
4M>s series G
102
7634 Apr.
7034 Apr.
1968
....1938
ctfs
67
Sale
74
11234 Sale
112
120
11934
Sale
134 Sale
12934 130
79
81 h
105,000
122
130
84
>
5634
5731
69
82
85
7934
87
84
Sale
Sale
83
71
83
80
74
July
July
11934 July
122
July
130
July
84
July
66
July
80
July
64 34 Jan.
2034 Mar.
23
Apr.
2134 Mar.
2634 Apr.
62
Apr.
9234 Feb.
9634 Apr.
90
Feb.
41
35
July
July
5
7
2634 Apr. 13
8034 Jan. 13
100
July
9
101
July 20
95
: Mar. 9
8934 July
July
July
12234 July
135
July
8734 July
7234 July
82
July
10434 July
104
July
9734 July
115
July
99
July
105
July
10334 July
99
July
99
July
8334 July
94 34 July
37 34 July
3734 July
5734 July
8 10734 July
29 10634 July
95
97
78
Sale
Central Pow Ac Lt 5s.....1956
9234 Sale
34 34 Sale
3434 Sale
5234 Sale
10634 Sale
10534 107
10634 10634 10634 July
104
July
10534 105
At Pow 5s. 1953
Cent 111 Pub Serv 414* F.1967
11434 Sale
10134
100 34
9534
5s Series G_..........1V68
414* series H—.—....1*81
Cent Ohio Lt Ac Pr 5sA—1950
Cent States Elec 5s..___.1948
53*s
6s series B
•.''
»
'
\
1955
...
'
J
}-:
''
1
•
Sale
96
.........1956
5s series E
Sale
93
Cedar Rap Mfg
Sale
Sale
10534 10634
10534 108
9234
8934
10634 10634
47
4434
9134
10534
Sale
Sale
Sale
93
Sale
44
Sale
85
90
75
8934
90
65
Sale
82
6634
64J4
71
Sale
9334
97
92
July
8934 July
25
Jan.
Feb.
Mar.
18
113
18
25
14
121
112
Central Power 5s ser D..1957
10434
10334
1956
Carolina Pr Ac Lt 5s
268,000 Cities Service 5s...
Conv deb 5s
8,257,000
58 registered
2,000
5s
1,289,000
2,000
629,000
Sale
113
11334
121
Sale
Sale
12234 12 1 34 1 23 34
134
13534 136
Sale
8634
8734
Sale
10434 10434 10434 July
10234 July
10334 Sale
97
9634
9234 July
11434 11434 11434 July
9834 Sale
9534 July
Sale
105
10134 July
103 34 Sale
10034 July
9834 Sale
9534 July
98 H Sale
9834 July
8334 Sale
7734 July
9434 Sale
9234 July
34J4 July
3534 Sale
Sale
35
3434 July
5434 Sale
5234 July
Chicago 111 Midland Ry—
105,000
414s series A....
1956
Chicago Junction Rys At
279,000
Union Stock Yards 5s..1940
716,000 {♦Chic Rys 5s ctfs of dep.'27
74,000 Cincinnati Street Ry 514*1952
.
26
13
25
434* registered........1948
J
1,735,000
Sale
92
1954
Cent States Pr Ac Lt 514S.1953
Chicago Dlst El Generating
273,000
4His series A..........1970
6s series B......—.. .1961
80,000
10,000
Sale
July
8334 July
9234 July
9034 July
Baldwin Locomotive Works
1,357,000
201,000
1,427,000
399,000
866,000
157,000
150,000
214,000
2,256,000
1,478,000
2,335,000
1,209,000
30,000
100,000
"
6,000
9134
103
80
107
564,000 Canada Nor Power 5s....1953
888,000 Canadian Pacific Ry 6s..1942
28,000
29,000
.
94
10634 10634
Arkansas Pr Ac Lt 5s.....1956
563,000 Birmingham Elec 414s... 1968
198,000 Birmingham Gas 5s
..1959
89,000 Broad River Power 5s A..1954
3,000
46,000
74,000
244,000
17,000
2024
92
101
Ark Louisiana Gas 4s....1951
2,173,000 ♦Convertible 6s.....—1950
765,000 Bell Tel of Canada 5s....l955
•
506,000
1st M 5s ser B June 1 1957
5s series G
1960
} 258,000
i
123,000 Bethlehem Steel 6s
....1998
123,000
30,000
V
Appalachian Power 6s
99
10434 10234 July
10234 10434 103
80
July
81
Sale
8234 Sale
91
9134 July
9234
9134 Sale
86
8934 8734 July
8734 8834
9934
9934 9834 July
9834 Sale
-
t.
435,000
97,000
93,000
28,000
American Power 8c Light
6s
2016
441,000 Amer Radiator deb 4Hs..1947
117,000 American Seating 6s stpd 1946
9834 102
Sale
9134 Sale
8634 Sale
80 34
29
Apr.
Apr.
7
Jan.
12234 June 21
26
June
140
92
22
1
5
10134 Mar.
10034 Mar.
27
12
11334 Mar.
22
July
Mar.
26
Jan.
11
Jan.
18
8734 July
Apr.
26
73
87
10434 Mar. 1
10834 Jan. 18
98
Mar.
26
15
92
85
88
2334 Mar.
19
3234 Mar.
5
23
July
18
10534 10534 10534 July
1 10534 July
41
July 15 4634 July
4634 Sale
75
75
July 16
7634 71
July
75
79
74
July 22 76
July
12
28
99
July
99
July
8334 July
July
Apr.
6634 Jan.
7934 Mat.
10534 Jan.
July
105
13
Jan.
26
15
25
18
30
19
14
Jan.
12
5734 July
Mar.
24
July
10334 July
Mar.
19
20
5
105
Apr.
25
16
30
Jan.
11534 May 20
99
July 27
8534 Apr.
9434 Mar.
27
2
Mar. 25
19
41
5 10734 May 18
29 10734 Jan. 24
Jan.
11
10134 Apr. 14 10634 Jan.
41
5234 Jan.
July 15
5
15
84
Apr.
1
71
14
74
20
1
4734 Mar.
4334 Mar.
July
July
16
22
95
Jan.
7
9134 Feb.
7
87
,
1966
Sale
1950
Sale
68
7034
6434 Sale
.
68
July
6434 July
9
15
70
July
6734 July
2
1950
1958
5s registered—
5s
65
Sale
6334
63 34
Sale
Sale
64
6534
1958
6334 July 27 67
July
5
July 23 65
July 23
1
July
6734 July
2
1 10234 July 11
July
1 103
July
July 21
1
65
July
July
2
1
65
July
July 25
65
1969
1,389,000 Cities Service Gas 5 >4*--1942
469,000 Cities Serv Gas Pipe L 6«.1943
2,681,000 Cities Service P At L 534s_1952
1,153,000
514s gold deb
—.1949
70
July
6734 July
5934 Apr.
67
July
65
July
6734 July
10234 July
103
July
65
July
65
July
5734 Mar,
9434 Sale
10134
5234 Sale
5234 Sale
100
9934
Sale
101
6134
Sale
61
Sale
6534 63 34
99
10134 Sale
101
10234 103
63
Sale
6134
60 34
6234 Sale
42 34
65
Mar.
July
43
Mar.
8634 Apr.
9134 Mar.
20
2
28
5
23
2
11
21
2
40
Mar.
40
Mar.
70
Jan.
8 10034 July
25
100
Apr.
4
Jan.
5
25
♦Commers und Prlvat
5,000
176,000
1,000
159,000
100,000
3,000
12,000
13,000
762,000
897,000
519,000
12,000
115,000
66,000
53,000
769,000
58,000
549,000
36,000
1,000
441,000
Bank 514s
1937
Com'w'lth Subsld 514* A.1948
Community Pow At Lt 5s.1957
Community Pub Serv 5s A1960
Conn Ltg Ac Pow 7s A__..1951
Consol Gas of Bait 5s
414
1939
1954
*
70
10034
10334 105
5934 Sale
9434
9534
10034
102"32Sale
74 34 Sale
9934 Sale
74
10634 108
12034 125
9934
130
12734
10434 106
10334
122 34 123 34 12334
10334 Sale
10834
127
128
129
10034 July
7534
10134
12934
10434
12534
25 10034 July
102273zJuly
73
July
9934 July
129
July
10434 July
12234 July
1022732July
7534 July
10034 July
129
July
10434 July
12334 July
25
104
Mar. 30
7534 June 23
9434 Jan.
4 10034 July 15
125 34 Apr.
July 20
4 129
104 34 June 29 10634 Jan .
4
May
9
12034 Feb.
7 124
52
Consol G E L At P Bait—
314s series N
...1971
Sale
10734 10834 108
July
5 10834 July
14
10334 Jan.
3 10834 June 21
Consol Gas Utilities—
3,441,000
6s A stamped
1943
Continental G At El 5s ...1958
203,000 Crucible Steel 5s
...1940
62
Sale
78
Sale
10134 10234
97
10134
145,000
117.000 Cuban Telephone 714s..1941
.1944
156,000 Cuban Tobacco 5s
726,000 Cudahy Packing Go 314»-1955
123,000
36,000
142,000
117,000
52,000
15,000
23,000
12,000
647,000 Delaware Elec Pow 514s..1959
168,000 Denver Gas Ac Elec 5s_.—1949
758,000 Detroit Glty Gas 5s B
1950
6s series A.
...1947
1,082,000
268,000 ♦Detroit Int Bdge 614s..1952
♦Gtfs of deposit.....
137,000
161,000
♦25-yr s f deb 7s
1952
♦Gtfs of deposit
126,000
10034 Sale
10834
10034 10134
381,000
2,541,000
621.000
3,118,000
168,000
106,000
406,000
2,387,000
6734 Sale
10734 10734
29,000
26,000
768,000
88,000
12,000
54,000
2.402,000
;
9,000
10,000
114,000
23,000
'143,000
69,000
88,666
285,000
Eastern Gas At Fuel 4s A. 1956
Edison Elec Ilium 334s...1965
Elec Pow Ac Lt 5s...
..2030
Blmlra Wat Lt At RR 5s—1956
El Paso Elec 5s A
1950
Empire Dlst Elec 5s
1952
Empire Oil At Refining 514s' 42
Brcole Marelli Else Mfg
73,000
614s
340,000 Erie Lighting5s...
1953
1967
480,000 Federal Water Serv 5His. 1954
190,000
533,000
435,000
19,000
454,000
1,953,000
Finland Residential Mtge
6s stamped............1961
Firestone Cotton Mills 5s. 1948
Firestone T At R Gel 5s._1942
First Bohemian Glass 7s. 1957
50
103
54
104
434
5
4
5
134
34
134
134
68
104
101
84
Sale
Sale
Sale
87
7134
7334
55
65
10334 Sale
6734 Sale
10234
10434 10534
10534 10634
94
100
Florida Power Go 4s G...1966
62
61
61
July
6434 Sale
7934 Sale
8134 Sale
7934 July
10134 Sale
10134 Sale
10134 July
97
95"
9534
9734 9634 July
58
6134 6634
70
5834 July
9334 Sale
9734
98
9334 July
6434
8334
1023s
9634
7234
9734
Sale 10234 Sale 102
10934 10834 10834 10834
Sale
101
10434 Sale
106
Sale
10534 Sale
10534
6
4
334
334
534
SH
4
434
534
1
134
1
134
1
34
134
July
July
July
July
July
July
July
July
104
July
10934 July
10434 July
10634 July
43-i July
5
July
134 July
134 July
7334 Sale
7734 Sale
7334
Sale 109
10934 10934
77
78
7234 Sale
7234
104
10434 Sale
10534 Sale
102 34 103 34 104
105
103
93
9434 95
9734 93 34
Sale
9134 Sale 101
9134
July
July
July
July
July
July
July
7934 July
10934 July
7934 July
106
July
104
July
98
July
101
July
10234
109
101
1
109 34
5234
54
53
55
54
July 29 55
July
10734 10634 July
1 10634 July
Sale
106
Sale
77
Sale
74
10234 10334 103
101
10434 Sale
Sale
75
105
55
Sale
102
65
"8534 Sale"
8934
9034
9034
Sale
5s ext stamped ........1944
375,000
1,237,000 Gatlneau Power 5s
1956
5s registered..........1956
2,000
6s
213,000
1941
6s series B
201,000
1941
83
8434
10334 Sale
87
Sale
10334
July
5
7834 July
9734 Mar. 31 104
July
8834 July
29
12
Jan. 12
July 21
Jan.
Jan.
18
7
July 27
July 28
July
May
Mar. 10 10434 July
Mar. 31 10634 July
93
8
7
25
23
34 June 28
334 June 15
534 July 21
5
Feb. 21
Feb.
25
34 Jan.
14
134 May
4
134 Apr. 29
3
1
65
106
June 17
Apr.
8134 May 11
9 10934 May 7
7934 July 21
July 13
8 106
53
Mar. 31
97
Apr.
98
Mar. 31 104
8334 Mar. 30 98
7134 Apr.
1 101
7
5
26
43
Apr.
102J4 Apr.
58
Feb. 29
18
22
29
7834 July 26
76
74
8734 July
9134 July
July
July
July
Feb.
1 56
7 10634 July
May 18 105
July 21 10534
July 27 10534
June 13 95
Apr.
1 8734
Mar. 31
9134
10134
10134
10134
7834
80
86
June 22 110
91
July 21 10334 July
103
10134 July 21 10434 July
10234 10134 July 27 105
July
9034 9134
9134 Sale
Apr.
108
103
10634
1954
Florida Power At Lt 5s
2 6534
6334 Mar. 31
8334
10034 May 11 103
8734 Apr. 18 100
47
Mar. 30
7234
9034 Mar. 30 9734
54
July
July
July
July
July
July
Feb. 21
4
10
21
July
7
July 27
Jan.
Jan.
Jan.
Gary Elec At Gas—
105,000
212,000
27*666
15,000
For footnotes
see
page 53.
9134
92
10434 Sale
87
July
10334 July
101
Sale
101
10134
10134 Sale
10134 10134
100% July
10034 July
1 9234 July 26
1 10434 July 28
9234 July 26
10134 July
101732 July
1
6
78
Apr.
1
102
Apr.
1 10434 Feb. 17
102
Sale
Mar. 25 102
Mar. 25
9934 Mar. 30 10134 Jan.
Mar. 19 10134 Jan.
100
10
31
Aug., 1938]
AGGREGATE
NEW
SALES
In
PRICES IN JULY
NEW YORK
CURB EXCHANGE
Since
Jan. 1
July
•
>■>
25,000 ♦Gen Rayon Ltd 6a a
877,000 Glen Alden Goal 4a..._._1965
93,000 Gobel (Adolf) deb 4%t ..1941
308,000 Grand Trunk Weat Ry 4a 1950
62,000 Great North Pow 5a atpd 1950
41,000 Grocery Store Prod 6a...1945
96.000 Guantanamo 5c w Ry 60.1958
43,000
7,000
1948
242,000 Georgia Pow & Lt 5a
1978
18,000 ♦Geafuerel 6a—
......1953
17,000
16,000
1,000
4,000
2,000
"~6~,656
Gen Pub Utllltlea 6ha a .1956
350,000 Gen Wat Wka 8c el 5a a—1943
2,787,000 Georgia Power ref 5a
1967
282.000
22,000
64,000
54,000 Gen Bronze cony deb 6a.1940
61,000 Gen Pub Sery Co 5a.....1953
717,000
234,000
'1
81,000
321,000
14,000
73,000
Guardian Investors Corp—
5a aerlea a....
.....1948
Hackenaack Water 5a a..1977
Hall Printing 6s a stpd..l947
♦Hamburg Elec Go 7a....1935
♦Hamburg e 8c Und ry5%s'38
28,000
116,000 Heller (w e) 5c Co 4a w w. 1946
83,000 HouatGulf Gas 6 ha x w_1943
279,000
6a
1943
270,000 Houston Lt 5c Pr 3ha ...1966
29",666
9,000 ♦Hungarian-Ita! Bk 7%s.l963
169,000 Hygrade Food 6s^aer a ..1949
4,000
21,000
4,000
8,000
149,000
106,000
273,000
303,000
40,000
14,000
59,000
4,000
28,000
47",666
125,000
69,000
18,000
33,000
60 series b
1949
121,000 Illinois Nor Utll 5a
518,000 Illinois Pow 5c l 5hs
486,000
5 ha aerlea "b"
1957
1957
1954
1,359,000
6a aerlea a
1953
5a series g
1,689,000
...1956
154,000 Indiana Elec Corp6t a..1947
...
46,000
434,000
50,000
78,000
98,000
189,000
700,000
438,000
156,000
6Ha series b
,.1953
5s series c..
.....1951
Indiana Gen Service 5a..1948
Indiana Hydro-Elec 5a a.1958
Indiana 5c Mich el 5a
1957
1st 5c ref 5a
1955
July 1
Ask
75
Bid
73
.
87%
70%
90
72
76 H
72
li* S3I0
J6,*
87
66
60
66%
68
67
Sale
90
Sale
107% Sale
66
60
74
36
38
53
105%
76 % Sale
22% 30
32
.....
84
97% 100
102% 103 %
17
25
62
Sale
62
65
106 % 1j8
79
83
90
91%
Sale
96
84% Sale
84% Sale
88
93 H
Sale
72%
i08%
"83"
80
111%
106% 107%
53
56%
Indiana Service 5a
1950
1st lien 5c ref 5a
...1963
55
44
1,559,000 Ind'polls p Ac l 5s aer a..1957
168,000 lot Pow Sec 6 ha aerlea c.1955
7a aerlea e
107,000
1957
7a aerlea f
106,000
1952
546,000
187,000
2,817,000
1,142,000
59,000
79,000
102,000
18,000
5,000
81,000
9,000
3,000
48,000
410,000
571,000
399.000
98,000
167,000
458,000
90,000
22,000
972,000
77,000
43,000
356,000
254,000
2,003,000
83,000
15,000
69,000
117,000
82,000
13,000
8,000
227,000
49,000
242,000
406,000
401,000
117,000
136,000
.
145,000 international Salt 5a
1951
Interstate Power 5a
Debenture 6a
1957
1952
Interstate Public Service
5s aeries d
1956
......
4Ha series f
1958
lowa-Nebraaka LAcP 5s..l957
5a Series b
.1961
Iowa Pow 8c Lt 4Ha a...1958
Iowa Pub Serv 5a
1957
Isarco Hydro-El 7a...
1952
.....
(sotta
55
58
65
64
107% 109
43% Sale
25% Sale
69%
63%
96
95
July 30
Ask Bid
79 X
71
Sale
86
Lowest
Sale
75 H
74
Sale
81
Sale
75% July
78
74
78
76
84 X
92
Sale
82 %
84
82
Sale
Sale
92
69
82
52
Ask
82
Sale
56
Sale
29
34
106
96
33 X
26
92
101
101
39
40
95
42
Sale
Sale
40
29
;
96
102 x 103X 104
102 X 102% 103
107H Sale
107% Sale
25
12%
12% 25
57
60% a66% Sale
57
66
60%
68
106 x 107
SIX
37
July ' 7
25%
94%
102%
101%
107%
58
58
56
Sale
57% July
65
July
79
Sale
53
56%
99
93 X
106
96
95
107
103 % Sale
97%
106%
105
56
62
58
63
66
79
47
50
78%
48%
42
43
Kansas el Pow 3 ha
Kansas Gas ft Elec 6a
Kansas Power 5s a
2022
114% Sale
1947
100
Kentucky Utilities 5a
1969
5a—
1961
6hs series d__...
SHa aerlea f
1948
1955
75 %
75
59
59
74
77% July 18 83
71% July 11 76%
94% July 11 99
94
98%
5
July
97%
106
108
July 14 107
Sale
102% July
1 105
60
59% July 27 62
89
78% July 27 78%
51% 49
July 13 53
99
Sale
Sale
77
95
87
97
93
Sale
90
104% Sale
104 % Sale
47% 43% July
105% Sale
104% July
104% Sale
104% July
100 % 102
101
101% 103
117
119
115X Sale
115%
101% 101% 101% 101% 101%
81
82%
81%
82%
81x
SOX Sale
82% 83% 80%
94
97
96 X
98
95%
86
88
90
89%
87%
78
94
July 25
6
July 25
Apr. 26
July
1
May 12
68
77
7
Mar. 31
49% June
30% Apr.
1
5
Jan.
10
33% Feb.
7
Feb.
8
75
Apr. 27
June 22
29
Jan.
July 14
July 18
66
93% Mar.
July
4
Mar. 29
Jan.
Feb.
8
14
5
14
42% July 27
Mar. 23
103
July
76% Jan.
33
June
97
July 13
34% May 19
June 13
28
95
July 16
102% June 14
97% Feb.
104
„
Apr.
12% May
15
20
28
20
13
26
29
28
21
27
July"
5
7
7
7
July
July
July
July
July
July
July
July
July
22
26
29
28
13
29
15
27
July
July
July
14
101 % July
43
20
15
Mar.
June 20
68
66
Mar.
43
Feb. 28
107% July
103
July 22
July 29
July
July
July
65% Apr.
80
87% Jan.
83
83% Feb.
96
Apr.
July
July
July
July
94
July
95% July
97% July
85
July
109
July
85
July
107
75
21% Feb.
107%
86%
98%
101%
Sale
46
98
19
81% Sale
74
72%
36% 37%
104% 105%
103
103%
7
13
58
95
78
Sale
1966
42% July 27
68
66
6
7
Mar. 31
Jan. 14
Apr.
75% Apr.
108
50% Apr. 26 65
59
51
June 17
62
Sale
73% Sale
72
1961
2
63
62
62
53
81 %
107
104% Sale
97
96%
106% Sale
102% 103
1
5
7
July 22 26% July
July 27 95
July
July 19 102% July
July 12 103
July
July
5 107% July
Sale
66%
Sale
25
3u
25
21
104% July
5 104% July
8
53
7
57
July
July 19
56% July 27 60
July 12
58
59
56% July 19 58
July 12
108x lu«% I08
108% lu8
July 29 108% July
6
1
51% Sale
51% July
56% Sale
57% July 27
32 X Sale
35
Sale
32% July
1
37% July
2
53
58
4Ha series g
July
July
July
76
July
86
July
93% July
56% July
July 30 106% July
95% July
97
6
July
91%
98%
Sale
100% Sale
Sale
92% Sale
Sale
93% 95%
94 X
96
97%
43
612,000 Jersey Gent p 8t l 5s b...1947
80
86
83
103
Sale
104% Sale
Sale Prices
July
66
July
88% July
108
July
65
July
53% July
107 X 109
85
Highest
Sale Prices
75
July
July
July
July
July
July
2
106% July
5
79% July
92
5
July
1
97% July
1
89% July
91
July 14
6
92% July
Sale
85
Sale
81
July
6
109
107
July 21
108% 109
SIX Sale
85%
88
81% July
6
110%
110%
106 h 107% 106% 107% 106% July ' 19
57
Sale
54
51
Sale
July 27
56 X
58
53% Sale
53% July 30
70
66
78;
69
July 27
79
92X
97 X
89 X
91X
91X
81X
Lowest
Sale Prices
.....
106 X 103
Sale
96 X
30
4u
26 X
30
97
1
21
18
July
July
91% July 27
51% July
1
65;
Sale
65 70% 72
64
60
61% Sale
66
84
85% 87
88 X
83%
107 X 112
108
107% 112
62
55
65
68
58%
53
53
55
53
56
1963
stmpdl942
1
Highest
Sale Prices
71
July
7
82
July
1
...1942
Fraachinl 7a
Italian Superpower 6a
i ackaonvilleGaa 5a
Sale
i
106% Sale
60
59
Bid
30%
31%
♦Indianapolis Gas 5a a..1952
199,000
14,000
29,000
28,000
22,000
RANGE SINCE JAN.
Price
Jan. 3
1938
bonds (Coattattfd)
8,000
13,000
158,000
2,000
116,000
424,000
70,000
51
CURB EXCHANGE
YOKE
July
July
22
29
68
Feb.
3
June 19 110
Mar. 31
85% July 20
79
Apr.
106
1
85% Apr.
2
76
Mar. 31
79
84
64
Mar. 29
98% July
July
July
July
July
85
July
m
28
20
13
26
29
28
Apr.
Apr.
6
108% Jan.
6
8
109% Mar. 10
Mar. 30
May 11
July
7
1
85
July 27
75
Mar.
109% Apr. 19 111% Jan. 20
104% Apr. 14 107% Jan. 14
45% Mar. 30 63% May 10
43
49% Jan.
10
106%
58%
65%
60%
100% Apr.
48
Apr.
56% Apr.
51% Mar.
109
Apr. 29
57% July 27
37% July
2
Jan.
107
35
Mar.
18% Mar.
64
Jan.
4
Mar. 15
June 10
June 24
Mar. 31
57% Mar. 31
83
July
22
76% July 26
July 29
97% July 28
July 13
105% Mar. 31 107
July 29
98% Jan. 26 105
Jan. 1952% Apr.
2 63
90
91
,
Mar. 29
June 16
99
4
85
Feb.
23
21
53
July
27
32
100
Feb.
7
50
July
14
Jan.
8 106
2 105% Jan.
18
6
27
11
25
7
25
22
97
112
Mar.
Mar.
101% July
July
27
95% Apr.
65 * Mar.
102% July
11
100
99% July 12
July
27
July 22
94% July 25
104
July 29
93
84
90
5
Jan.
Jan.
25
84
101
76
50
1 106
12 105
July
July
July
July
July
July
July
117
July
102% July
84
July
84
July
99
July
90% July
27
9
1
78
39
Apr.
98% Apr.
65
117
84
84
Mar.
July
July
July
15
6.
25.
7
25
84% Apr.
99
78
90% July 22
Mar.
Lake Superior Diat Power—
39,000
164,000
6,000
42,000
52,000
9,000-1
129,000
6,000
13,000
28,000
41,000
69,000
43,000
86,000
10,000
148,000
385,000
95,000
77,000
5,000
121,000
30,000
58,000
57,000
215,000
1,248,000
9,000
215,000
564,000
235,000
1,302,000
3hs aerlea a
.1966
Lehigh Pow Secur 6s
2026
♦Leonard Tiets Inc 7ha. 1946
Lexington Util 5a_._....1952
Llbby McNeill 5c Llbby 5a 1942
Long Island Ltg 6a..
1945
Louisiana Pow 5: Lt 5s...l957
♦Manalleld Mining 5c Smelt—
7a Ex-warranta
....1941
2,000
60,000 Marlon Reserve Pow 4h« 1952
74,000 McGord Rad 8c Mfg 6s
1943
Memphis Comm'l Appeal—
Debenture 4ha.,
12,000
....1956
464,000 Memphis p 8c l 5aser a..1948
253,000 Men gel Go 4Ha
1947
325,000 Met Ediaon 4a series e
1971
4s aerlea g
1965
485,000
146,000 Middle Sta Petrol 6 ha a.1945
173,000 Midland Valley rr 5a
1943
597,000
986,000
394,000
440,000
5,000
511,000
339,000
379,000
187,000
Milwaukee g l 4hs—.1967
Minn Pow 8c Lt 4ha
1st & ref 5s
94
104
95%
Sale
96 %
Sale
83
81
75
75
60
84
81
Sale
81
64
70%
Montana Dakota Utll 5 Ha '44
104% Sale,
.....
i*
106
Sale
Sale
Sale
108% Sale
81x 84
58
60 X
97
Sale
93% Sale
102
Sale
72H
76
77
84%
86
109 % Sale
67 %
72
93%
85
Sale
Sale
... -
98% July
97% July
July
"93% "94% 90% July
103% 104% 103% July
88%
90
86% July
105% 106
104% July
26%
100 M 102% 102
70
69
80
92
104
99%
98%
99%
99%
27
26X
"97%
1955
1960
Sale
99% Sale
Sale
23
78
98 %
29
1955
58 registered
1955
Miss Power ft Light 5s... 1957
mlaa River Power 5s
1951
Missouri Pub Serv 5a a—
102%
Sale
88
91
90 % Sale
98 % Sale
..1978
Mississippi Pow 5s
102
23 %
95
109%
69
Sale
74
65
102% July"
104
July
67% July 23 71% July
_
88
July 29 90
83
93
July
105% July 26 107 %
106% July
108%
82% July
89%
59
64
July
99
Sale
96%
95%
93%
102
103% Sale
78
76
79%
78%
86%
85%
84%
109%
109% 110
67
67
67%
95
96% Sale
99
55,000
275,000
6,000
76.000
266,000
7,000
1,000
18,000
26,000
129,000
111,000
387,000
1,116,000
326,000
95,000
325,000
124,000
821,000
Nassau Ac Suffolk Ltg 5a.l945
Nat Pow 5c Lt 6a "a"
2026
Deb 5a aerlea b—.....2030
92
83
3%
4%
83%
83
90%
83%
{♦Nat Pub Serv 5a g o d.1978
44 %
18,000
102,000
1,158,000
377,000
1,604,000
733,000
928,000
299,000
New Amsterdam Gas fa—1948
New Eng g 5c Elec Assn 6sl947
254,000
84,000
288,000
80,000
208,000
28,000
62,000
127,000
6,000
16,000
295,000
188,000
1,000
21,000
8,000
90,000
414,000
393,000
56,000
80,000
1,664,000
983,000
42,000
165,000
94,000
487,000
Nebraska Power 6a
4 Ha
.1981
Nelaner Bros Realty 6a..1948
Nevada Calif Eloc 5a
1956
5a
1948
Conv deb 5s..........1950
New Engl Pow asaa 5a
1948
Deb 5Ha
1954
New Eng Pow Go 3ha a.1961
New Orleans Pub Serv—
5a stamped...........1942
♦6a aeries a........... 1949
n y Gent Elec f ha
1950
♦n y Pa 5c o rr 4ha atpd 1950
n y p 5c l Corp 1st 4 Ha.. 1967
ny State KftG4Ha
1980
n y Ac Westchester Ltg 5a *54
4a
2004
Nippon Elec Pow 4 Ha—.1953
Nor Anker l Ac p SHa a
For footnotes see page
2022
53.
1956
3% Sale
73%
95
Sale
75
Sale
114% 118
109 X 112
90
93
71H Sale
116% 118%
56
56 H
57
Sale
57
Sale
78 X Sale
81
Sale
90
67
99
100
107
92
112
104
58 H
74
86
86%
Sale
79X Sale
40
42
110
120
109 X Sale
88
82 X
116
§I*
38
92
79
109
94
90
Sale
84
117
Sale
Sale
Sale
107 X
94 X
104%
65
77
m
82
99
Sale
Sale
Sale
72%
107%
5%
113%
104% 105
62
Sale
40
110
92
Sale
47
88
2% July 27
4% July
July
92
July
83% July
40
July
115
July
110% July
92
July
85% July
117
91% July
79
July
98% July
75
68
July
Sale
107
July
Sale
94
July
113% July
Sale" 104% July
49% 50% July
89
87% July
93
99%
Apr. 27 100
Mar. 31 106
24% Apr.
7
25
97
55
5 104
83
1
14
Jan.
Apr.
July
61% July
59% July
60
July
89% July
91% July
106% July
July
84% July
99% July
72% July
108
July
98
July
113% July
105
July
55
July
90
July
June
9
Apr.
Mar.
Jan.
Apr.
Apr.
27
1 % June 24
25
81% May 12
13
17
93
54
86
28
9
25
Jan.
70
78% July*
26
July
Jan.
25
Apr.
1 107% July 11
101% Mar. 31 108% July
1
Apr.
1
75% Jan.
4 95
50
64
July 23
Apr,
1
70
109
28
28% June
100
88% Jan.
5
Feb. 26
July 19
92% June 30
92% May 21
87% Apr.
61% Mar.
19
7
Apr. 14
67% Feb. 19
83
21
12
27
May 20
4 97% Jan. 13
2 104% Mar. 1
1
100
July
5
July 22
July 11
1
July
July
.30
July 23
84
July
July
July
July
July
July
July
83
99% July
Jan.
4 103
19
July 11 99% July
1
July
97% July
1 103% July
July
July 14 80
July
July 25 78% July
1
July
86% July
6 110
July
July
July 22 69% July
1 100
July
July
83% July
85% July
79
July
38
July
115
July
109% July
89
July
82% July
116
117
54
Sale
58% 53%
54
Sale
89% 84%
87%
Sale
Sale 104%
93%
Sale
Sale
68
Sale
115% 118
116%
60%
56%
54
Sale
56%
84 % Sale
88%
88% Sale
90%
104 X 104 X 105%
54 X
54 X
93
Apr.
Apr.
3
87
Munaon
Steamship Line
♦6h* ctfs of dep w w..1937
July
July
40
104
94%
95
94% '95
90%
92
105% 106
107% Sale
89% Sale
62
106
Jan.
Apr.
Mar.
99% July 27
97% July 13
6
103% July
81
May 21
July 25
May 25
Apr. 28
l!H
"oM May
100
July
5% Feb.
92
July
83% July
44% Jan.
62% Mar. 31
1
58% Apr.
July 26 120
Apr.
7 110%
108
Mar. 16 93%
85%
80% Apr.
1
69
Apr.
1
38
111
June
9
22
2
19
21
3
8
May 13
Jan.
12
July
13
8
Jan.
13
21
July
July
July
July
Mar. 31
91% July
1 106% July
Feb.
21
115% Jan. 27 118
40
Mar. 30
61%
40
1
Apr.
59%
19
60
39% Mar. 31
29
70
Mar. 31
89%
19
29
21
7
22
1
29
29
25
13
14
8
18
74
102
9
93
Feb. 10
84%
June
1 100%
May 9 84
105
7 108%
Apr.
88
Apr. 14 98
112% Jan. 21 113%
86% Feb.
64
93
45
19
19
29
29
21
July
7
July 22
Mar. 23
Feb.
1
Jan.
7
July 25
July 13
8 105% Apr.
103% Jan.
1
50% July 19 62% Mar. 11
70
1
90
Apr.
July 18
July
81,000
5,000
68,000
185,000
115,000
new york
curb exchange
Since
Jan. 1
o
$
1938
July 1
1948
Bid
37
Nor Indiana O 8c B li
1952
107X
Nor Ind Pub Sonr
1966
99
Sale
.--.-1969
97
88
Sale
Nor Cont Utll 5 He
A
fig series D
1
Price
Jan. 3
BONDS (Continued)—
nnn
397,000
125,000
543,000
648,000
750,000
1,713,000
RANOE SINCE JAN.
PRICES IN JULY
SALES
aoqreqatk
In
CURB EXCHANGE
NEW YORK
53
ii",5o6
...1970
3H*—1967
240,000 Northwest Elec 6s stpd—1945
81,000
296,000
4Ms E
Ask
41H
925*
Bid
Lowest
July 30
AsVBid
503*
Sale
1085*
108
103 3*
103
1035*
Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
|
Snle Prices
Ask
22
1045* July
953* July
July
105
July
1033* July
1015* July
94
July
80
July
27 1075* July
27 106
July
July
1
July
1015* 1035* 1025* 1045* 102
1155* July
1155* Sale
1155* 116
9 1035* July
18 116
July
20
100
9
114
91
July 23 935* July
1145* July 18 1145* July
July
705* July 28 77
5
18
1
79
Apr.
113
55
Apr.
975*
975*
99
il
Sale
455* July
o
1083* July
11Sale 1015* July
1015* July
Sale
975* July
995*
Nor'west Pub Serr 8s A..1957
16,000
94,000
144,000
196,000
118,000
37,000
266,000 ofiden Gas Co 5s
1945
402,000 Ohio Power 5s series B... 1952
498,000
series D—.......1956
!,131,000 okla Nat Gas 4He A
1951
588,000
Conv deb 5s.......-...1946
115,000 okla Pow 5c Water 5s A..1948
20,000
99,000
152,000 pacific Coast Power 5s...l944
449,000 Pacific Gas A El 6s B
1941
Pacific Investing 5s A...1948
115,000
Without warrants.......
855*
89
103
105H
1055* Sale
104 5* 106 H
97 H Sale
89
70
103
116
Sale
73
1045*
1165*
1045* 1065* 1045* Sale
935*
943*
925* Sale
1045* 1065* 1073* Sale
1055* 1055* 1045* 1085*
104
Sale
Sale
Sale
1035* 1045*
Sale
995* Sale
79
' 805*
Sale
18!*
W
Juiy
x'*
923* July
1
107
23 105
Feb.
13
12
102
Feb.
8
803* Apr.
14
955* July
12
21
1035* Jan. 19 1075* July
104 5* Mar.
Jan.
8 107
1035* July 19 1065* Jan.
96
Jan. 26 104
July
83
Apr.
2 995* July
69
May
Apr. 12 82
21
Mar. 11 1035* Jan.
Mar. 29 1165* Feb.
6
3
19
8
27
2
995* July
30
9
82
1055* July
1 104
Mar. 31
93
July
19
30
1053* Apr.
105
Nor States Power
103 H 105 H
54
July 22
8
7 1083* July
July 18
93 *4 Apr. 13 1045* July 27
865* Apr.
July 27
5 100
97H Jan. 31 1025* June 10
54
July
1083* July
July
1043* July
100
July
46
107
101
102
1053* May 18
19
15
27
30
11
...
22,000
3,000
231,000
865*
89H
oPacific Ltg A Pow 5s—..1942 1125* 115
1,382*000 Pacific Power A Light 5s.1955
6151
64
16,000 Palmer Corp of Lt 6s....1938 1005* 1015*
„
170,000
801,000
73,000
9,000
237,000
14,000
98,000
424,COO
oio
285*
835* Sale
1979
Penn Electric 4a series F.1971
90
86
95
Sale
94
99
110.000
Edison 6s
nnn
Piedmont
296,000
62,000
249,000
37,000
295,000
349,000
68.000
61.000
53,000
9,000
29,000
4i",666
52,000
11.000
11,000
9,000
3,000
?9'RRR
45,000
...
61,000
3,000
49,000
17,000
3,000
79,000
61,000
32,000
278,000
48,000
217.000
154,000
195®
693,000 PbllaElec Power514S....1972
72,000 Phila Rapid Transit 6s_.1962
107,000
23,000
\
3s..1964
5,
212,000
without warrants....
346,000
8Hi series B
1959
167,000 Penn pub serr 6s G
1947
56,000
5s series D..
...1954
190,000 Penn Water A Pow 4Hs.. 1968
570,000
5s
1940
422,000 Peoples Gas Lt A Coke 4s B'81
374,000
4s series D............ 1961
293,000
Peoples Lt A Pow 5s..l979
50,000
7,000
20,000
4,000
41,000
43,000
70,000
.
Hydro-Electric
310,000
877,000
Sale
735*
765*
60
106
100
Portland Gas A Coke Sa.194®
Potomac Edison 5s serE. 1956
1961
7a stamped 1947
4H. series P
965
20
50
107
25
60
110
1075* 110
56
59
Power Corp of Can 4HsB 1959
995* 1005*
^Prussian Elec6s...—...1954
21
30
-
Pub Serr of Okla 4s
1966
Pufiet Sound PAL 5H«-1949
5s series C............1950
4
series D—........ 1950
284,000 Queens Boro GAB 5Ke.l952
69,000 ♦Ruhr Gas Co 6 Ha
1953
9,000 ♦Ruhr Housing 6Ha A...1958
130
Sale
1055* 107
111
Sale
1035*
1035*
1025*
1045*
1005*
665*
Sale
62
105
Sale
835*
895*
885*
Sale
98
Sale
895*
895*
31
83
48,666
5,000
22,000
8,000
17,000
285,000
130,000
62,000
326,000
33,000
31,000
154,000
452,000
237,000
12,000
555,000
151,000
197,000
150,000
175,000
1,649,000
6s
-
♦ Schulte Real Estate
Scripps (E W) Co 5
Scullin Steel Co 3s
Sale
112
715*
Sale
Sale
565*
105
893*
B
P4H«--1'67
1968
4Ha series D
1970
Shawlnlgan W A
4 He series
Sheridan Wyo Coal 6a...1947
Sou Carolina Power 5s..l957
Southeast PAL 6s
2025
1,326,000
Sou Calif Ed 3He..May 11960
417,000
888,000
356,000
35* s series B
July 11960
Debentures 3H*......1945
1st A ref mtga 4s..—.1960
Mar. 30
585*
July
July
1
2
98
26
78
Mar. 28
2
945* July 26
76
Apr.
98
Sale
96
July
July
July
July
July
July
13
82
Apr.
75
Mar.
99
Mar.
Mar.
July
1
925* July
1
95
91
1055*
1023*
1075*
1065*
995* July
13
945* July
18 1075* July
93
945*
Sale
90
95
1125* 1125* 1113* July
693* July
725* Sale
565* Sale
605* Sale
565* July
106
108
105
July
Sale
86
89
88
July
142
1375*
Sale
105
1053* 1045*
1105*
105
1035*
105
1045*
105
1035*
1055* 1043*
1035* 1035*
Sale
785*
1025*
735*
695* Sale
665* Sale
67
6 103
July
5 108
July
16 1065* July
745* Mar. 25
93
30
74
70
144
1375*
1055* 105
111
1103*
1045* 104
Sale
1043*
Sale
1035*
1055* 105
1035* 1025*
Sale
725*
69 5*
765*
715*
655*
78
82
855*
265* Sale
215*
265*
725* July
583* July
90
July
July
27
30
Ill
18
53
Apr.
1045* June
13
5
Jan.
65
May
295* June
65
103
12
July
143
July
July
1055* July 29
1115* July 11
July
105
July
July
July
July
July
July
July
1055*
1063*
July
755*
735*
July
July
July
July
July
July
July
July
84
106
1033*
80
130
Jan.
13
21
25
605* Mar.
59
Apr.
19
53
Jan.
June 16
22
69
20
253* Feb.
30
July
July
July
July
265*
23
133"
131
131
1085* 109
1095* 111
21
131
July
1083* July
i
255*
26
275*
27
25
Sale
32
305*
1015* 102
1073*
1075*
Sale
1075*
104 H 104.5* 1045* 1045*
104 5* 1045* 105
1045*
1045* 1045* 1045* 1045*
63
63
573*
585*
835*
825*
825*
825*
Sale
93 J*
945*
935*
Sale
1073* Sale 1075*
Sale
1075*
1075* 108
Sale
Sale
105
1035*
Sale
1105* 1105* 1095*
Sale
104
1035* Sale
1035* Sale
104
104
59
73
62
765*
94;.
10451
104!
106;
Sale
108:
109
Sale
Sale
Sale
1045*
58
815*
95
1083*
1083*
1035*
1095*
Sale
55
59
2 111
July
12
Mar.
Feb.
9
15
80
July
755* July
735* July
1
Mar. 24
18
20
19
935* Jan.
14
295* May
25
Apr.
May 10
1 15
June
9 1105* Mar.
5
1025* Jan. 10 1055* May 24
7
1283* Feb. 23 1313* July
Feb. 28
1083* June 28 112
95* Apr.
107
July
1
245* July
26
July
101
July
51
July
101
51
143*
14 1095*
8 1055*
7 1315*
18
Apr. 26
July
8
1055* May 10
1065* July, 25
5
1065* Feb.
8
1035* June
985* Mar.
July
Jan.
113
105
5
295* July
20
2
11
107
20
7
Jan.
143
18
25
40
265*
10
225* May 11
1035* Apr.
110
Apr.
1025* Apr.
1013* Apr.
1015* Mar.
104
Apr.
8
11
22
Apr. 21
695* July 22
8
1085* July
109
July 15
985* June
205* Jan.
July
285*
Feb.
15
July
July
805* Sale
305*
Feb.
8
375* July
July 23
8
225* July
101
29
75
285*
223*
61
105 5* Apr.
107
Apr.
109
Jan.
108
100
Jan.
Jan.
48
July
June 28
3 1135* Mar.
1
Feb. 11
4 79
July
19
695* July 22
8
1085* July
88
14
108 5* May 13
935* July 22
95
July 28
105* Jan. 12
Mar.
74
70
109
Mar.
135* July
135* Sale
145*
145*
1093* 1085* July
1085* 1095* 109
105
105*32 July
1055* Sale
84
82*
96
Mar.
July
Jan.
345* Jan. 19
905* July 23
98
July 26
945* July 26
4
1075* Feb.
1035* Jan. 17
June
935* July
1 106
29
1
1065* Apr.
106
2 1125* July
9
235*
205*
235*
W* Sale
62
July
663* Sale
62
1075* July
1075* Sale
1075* 110
108
July
1095* 1085* 110
108
37
37
July
40
355*
36
98
993* 1005* 1015* 985* July
255*
225* July
225*
253*
223*
1105*
1045*
1045*
1045*
4 101
895* July
89
July
Sale
Sale
Sale
He—1943
1951
1948
28
98
Sale
97
July
6
90
1045*
19371
6s..l951
Servellnc5s
Feb.
19
23
93
♦Saxon Public Works—
10,000
25,000
92,000
82,000
5
315* July
905* July
325*
895* Sale
315*
94
91
95
945*
108
107
1045* 106
1015* 1025* 1025* 104
Sale
1075* 1083*
108
1065* 1075* 1065* 1065*
105
395,000 i+StLouta Gas A Coka 6s.'47
353,000 Safe Harbor Water Pr 4Hs '79
592,000 San Ant Pub Serr 5s B...1958
9,000 San Joaquin L A P 6s B..1952
147,000 Sauda Falls Co 5s
1955
2,000
38,000
32
Pub Service Co of N J—
perpetual certificates
21 93 5* July
5
May 27
12 115
77
July
1
Mar. 29
99
30
925* Sale
57
.8,000
4.000
.
111
93
Sale
105
13,000
28,000
J
"85*
1960
Pittsburgh Steel 6s—...1948
spomeranla Elec Co6s—1953
,?'RRR
495,000
MIR'RRR
107
104
1085
109
Sale
1949
6«s series A
Pittsburgh Coal 6s
potrero Sugar
89
1065*
1025*
1085*
1075*
875*
Sale
Co
115.000 pub serv of Nor IBs 5s C.1966
274,000
5a
1956
167,000
4H. series D
1978
237,000
4^8 series E..........1980
739,000
4V£s series F
1981
355,000
4series 1
1960
„
28
Peno Cent Lt A Pow 4H> 1977
Park Lexington Bid2
92
1145* 1165* 1145* 117
723* Sale
76
Sale
July
July
July
July
July
July
July
July
July
July
2
255* July 21
8
313* July 29
1 102
July 29
1
613* July 19
2
1055* July
8 105
5
July
215*
965*
385*
1063*
1015*
1043* July
54
70
59
20
84
27
973* July
20 1083* July
21 1083* July
9 105
July
Jan.
Apr.
Apr.
Apr.
2 28
313*
4 102
4 613*
6 1075*
10
Mar. 29
July
7
29
Jan.
28
Mar.
July
19
Jan.
15
1055* May 27
3
Mar. 18 1055* Mar.
Mar. 30 105
Apr. 28
635* Jan. 12
102
102
July
July
6
1
243* July
May 26
Mar. 16
84
July
715* Mar. 31
975* July
1029* Apr.
1 1085* July
1025* Apr.
1 1083* July
Mar.
101
Apr.
1 107
106
Apr.
5 1105* June
1105* July
14
5
1
1
6
Southern Counties Gns
103,000
120,000
48,000
103,000
46,000
15,000
104,000
98,000
54,000
130,000
11,000
12,000
307,000
203,000
10,000
321,000
138,000
443,000
396,000
207,000
365,000
190,000
106 5*
57
of California 4Ha...—1968
Southern Indiana Ry 4s. 1951
S'western Assoc Tel 5a A.1961
92
Southwestern LAP 5a_.1957
955*
795*
Southwestern PAL 6s_ .2022
136,000 S'western Pub Serr 6s A.1945
427,000 ^Standard Gas A Elec 6s.'35
594,000
*6s Certifs of deposit.. 1935
331,000
♦Cony 6a
1935
472,000
11,000
12,000
♦ftsConv ctfs of deposit 1935
6s stamped
1948
6s
conv
102
1055*
505*
503*
505*
52
52
52
505*
52
stamped...—1948
1,362,000
6a...
1951
900,000
6s
1966
275,000 Standard Invest BH*
1939
2,063,000 {Stand Power A Lt 6S...1957
1,045,000 ♦Starrett Corp 5s
1950
515*
51H
69
Sale
Sale
695*
485* Sale
225* Sale
1045* 1045* 1035* 1045* 104
49
52
47
50
455*
98
985* 99
985* Sale
103
101
101
1013* 102
85
87
81
81
Sale
42
445*
79,000
7s 2d stamped.........1940
172,000
7s 2d stamped
1946
179,000 Super Power of 111 4He..l970
271,000
4He
1968
64,000
363,000
20,000
285,000
195,000
20.000
69,000
778,000 Fenn Elec Power 5s......1956
2,773,000 Tenn Pub Serv 5a
1970
Ternl Hydro-Electric Co—
293,000
6Ha series A
1953
1,593,000 Texas Elec Service 5s
1960
1,991,000 Texas Power A Lt 5s
1956
53,000
6s
2022
281,000 Tide Water Power Be A
1979
180,000
318,000
1,165,000
let mtge gold 5s
...1962 107 H 1085*
625* Sale
1,383,000 Twin City Rap Tr5HaA.1962
39
42
105
Sale
Sale
78
60
Sale
105
58
98
103
94
80
795*
Sale
Sale
Sale
97
845*
14 1045* July
July
52
50
105
106
85
55
54
553* 515* July
50
July
Sale
533*
56
106
107
106
1053* July
1065* 1055* 1055* 1055* July
Sale
925* Sale
60
905*
1033*
91
65
Sale
Sale
96
835* Sale
87
89
51
July 25
July 22
6 99
12 1023* July
7
1 853* July 25
1023* July 20
56
Sale
Sale
2
28
July
2
565* July 21
July 15
555* July 20
31
July 25
535* July
July
1 55
6 1055* July
11 1063* July
19
87
July
945* July
5
9
July
8
July
11
19
15
5
7
103
975* Sale
84
845*
20
96
82
60
July
2
July 30
1 96
1 1045* July 19
975* July 26
865* July 19
1055* Jan.
Mar.
Mar.
40
38
39
79
1
5
93
21
52 * July
12
1035* Apr. 21 1065* Mar. 2
Jan. 13
355* Apr. 23 56!
85
Feb.
9
99
July 22
93
1025* July
7
Apr.
8
555* Mar. 31 853* July 25
21
535* July 27
58
July
905* July
July
60
96
104
July
July
563* July
543* July
ft*
85
July
923* July
935* Sale
8
14
July
July
July
1023* 1005* July
1005* 1013* 102
54
56
525* July
535* Sale
52
July
52
Sale
525* July
545* Sale
525* Sale
52
July
52
Sale
52
July
525* Sale
533*
523* July
525*
Sale
54
Sale
53
523* July
Sale
53
55
53
523* July
77
75
July
73
775* 80
535*
515* July
525*
515* Sale
305* Sale
283* July
293* Sale
Stlnnes (Hugo) Indus—
2,000
50,000
14,000
18,000
July
Mar.
395* Mar.
52
July
525* July
375* Mar.
365* Mar.
54
Mar.
185* Mar.
43
39
Jan.
Jan.
1035* Apr.
104
Apr.
21
21
20
Jan.
12
533* July 27
52 h July 28
57
July
2
565* July 21
79
July 15
555* July 20
9
315* May
Apr.
36
14
July
July
July
56*
It*
Mar.
53 5* July
55
July
4 1065* Feb.
1065* Jan.
7
15
5
65
Feb.
15
57
Feb.
4
19
19
7
10
915* May 20
96
May 20
61
1
485* Apr.
825* Mar. 30 1003
94
Mar. 25 1043
905* Mar. 22 99
755* Apr.
5 86
Mar. 18
May
11
7
Jan.
20
Jan.
17
26 1085* Jan.
Mar. 29
655* July
14
2
Jan.
Toledo Edison Co—
Sale
595* Sale
106
1055* 1055* 1055* July 26 1063* July
49
July 21 653* July
595* Sale
7
2
men A Company—
39,000
7,000
261,000
81,000
6s 4th
42
stamped........1950
United Elec of N J 4s
1949
Sale
455*
47
115
1145*
113
42
July
1145* July.
1 475* July 22
July
8
2 115
1055* July
44
30
Mar. 30
473* July 22
July
8
1125* Apr. 12 115
United Elec Service 7s...1956
50,000
2,000
25",556
173,000
42,000
Without warrants......
197,000
34,000 •United Indue 6 He
1941
•1st 6s
1945
24,000
1974
405,000 United Lt A Pow 6Hs
Deb 6a
1975
955,000
5Hs
1959
328,000
For footnotes see page 53.
595*
24
60
35
25
263*
265*
71
735*
76
56
24
RS*
99
Sale
Sale
76
615*
40
40
81
Sale
1035* Sale
595* Sale
265*
30
265* 275*
59J* July 28
27 • July 13
.
615* July 27
275* July 16
-
78"
July *25
"825*
July 22
74,5* July 29 .805* July 21
,74H »aie
,745* Sale
74,H Juiy zy
July 19
1035* 1045* 1025* July 11 104
74
80
Mar. 31
Feb. 18
52
24
23
Jan.
575* Apr.
f
27
1
62
Apr. 22
275* June
7
Mar.
7
825* July 22
21
19
28
Mar. 31 •805* July
July
945* Feb.
~ 104
56
NEW YORK
Aug., 1938]
aqqreqatb
July
Price
„„NEW YORK.
CURB EXCHANOE
Jan. 3
Bid
BONDS (Concluded)—
172,000
49,000
32,000
34,000
50,000
Ask
76
Sale
106 %
75
73%
69%
82%
78
Sale
86
Sale
79%
84
Sale
13
....
15
105
Corp—
154,000
45,000
11,000
673,000
♦5a income deb
...1954
518,000 Wash Gas Light Go 5s... 1958
83,000 Wash Ry At Klec 4s
195!
45.000
959.000 Wash Water Power 5s.._1940
103
106 %
Sale
105% 106
Western Newspaper Union—
167,000
61,000
35,000
315,000
42,000
4,000
30,000
124,000
522,000
311,000
238,000
1,675,000
428,000
27,000
363,000
680,000
158,000
13,000
67,000
Sale
.......1944
Cons deb 6a
West Penn Klec 6a.......2030
Sale
West Penn Traction BS..1960
104%
West Texas Utll 5s A
84
Sale
1957
55
1941
Sale
84%
West United G At ES%« A
Wheeling Elec Go 5a
93
Wisconsin P At L 4s A....1966
105
852,000 Yadkin River Power 5s.. 1941
226,000 {♦York Rya Co 5s
1937
126,000
5s stamped
.1947
73
Sale
75
Highest
Sale Prices
81% Sale
76
88 %
86
83 %
85%
90
86
80
85%
Sale
24% 25% 23
106
108
108% 106
107% 109% 109
110
104 % Sale
105% Sale 104%
23
106
Sale
102
108 >6 Sale
91
Sale
50
101
-
106%
106% Sale
96
>
Sale
101
81
80%
83
July
July
July
87
July
81% July
July
July
1
1
July
July
July
29
14
5
80
July
July
1
6
Voir
20
19
19
23
25
92
109
87
26
1
25 107
26 109
1 105%
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
105
105
July
106
107% 106% July
106% 107% 106 % July
96
Juiy
96% Sale
13
18
14
26
20
25
July
82% July
82% July
29
6
22
100% July
Sale
101% 104
82 %
82 % 79
80% July
81
79
July
81%
81
13
102
64% Feb.
Feb.
96
11
1
25
23
5
14
15
13
15
83
July 20
July 19
July 19
87
July 23
81% July 25
8
8 109
53% .Tan.
64
Fpb.
Feb.
8
8
Apr.
Aur.
1
12
72% May
75
Apr.
80
28
65
54% July
102
July
108% July
94
July
105% July
106% July
107% July
97% July
45 %
53% Sale
101 % 102 % 101 %
106
107 Vb 106
91
93% Sale
Highest
Sale Prices
Prices
75
July
86% July
6
83% July
107
Sale
Wis Minn Lt Ac Pow 5s...1944
Sale
84%
83%
Ask
80
Sale
78%
108 % 109
106 %
73
76
77%
87
91
85
77%
78
...
Waldorf Astoria
I8,
80
75%
87
529,000 Virginia Pub Ser 516s A..I946
152,000
6a
1946
1,000
6s registered
1946
328,000
5s aeries B
195€
59,666
Sale
Sale
79%
Sale
Bid
Lowest
Lowest
Sals Prices
July 30
4 s*
Bid
106
66
81
832,000 <Jnlt«d Lt & Rya 6%s
1952
606,000
ta series A
1952
Deb 6s series A........1973
172,000
145,000 Utah Power Ac Light 4%sl944
6s series A............2022
227,000
81,000
44,000
July 1
1938
$
JAN. 1
RANGE SINCE
PRICES IN JULY
sales
Since
Jan. 1
In
53
CURB EXCHANGE
12
1
75
92
July
July
July
July
Jan.
26
12% Mar. 31
103% Apr.
1 107
106% June 28 109
99% Apr.
12
86% July 25
72% May 12
87
July 13
2 106
18
14
26
13
June 29
55
.Tune 13
97
Feb. 16 102% June 22
1
96
Mar. 29 108% July
94
July 25
74% Mar. 31
103
Apr.
4 105% July 23
May 13
106
June
8 108
105% Tan.
3 107% July 14
86% Apr
5 97% July 15
32
Feb.
96
14 105% Jan.
85
May
8
82% July
15
58% Apr. 14
May 27
72
5
...
FOREIGN GOVERNMENT
AND MUNICIPAL
1,000
22,000
Agrtcul Mtge Bk Rep of Col—
83,000
♦30-year 7s
Jan IS 1946
101,000
♦30-year 7a
Jan 15 1947
Antioquia (Dept) Colombia—
8,000
9,000
8,000
♦7s 3d series ctf of dep. 1957
43,000 ♦Baden (Germany) 7a
1951
12
20
12
23
21
Sale
20%
7,000
7,000
"2*.066
76
72
♦754s stamped.........1947
♦7a stamped
1952
86
85
♦Geuca Val1ey<Dept of)Rap of
8,000
213,000
8,000
64,000
58,000
Colombia extl
s
6%
1948
f 7s
7%
2,000
2,000
11,000
23,000
Prov Banks 6s B......1951
25%
35
♦6s
25
27%
A
Colombia (Republic of)—
2,000
♦6s ctfs of dep (A & 0).1961
285,000 Danish Cons Munic 5 Ha.1955
133,000
5s
r-1953
Danslg P
17.000
40,000
22,000
3,000
2,000
22,000
7,000
23,000
1952
102,000
193,000
201,000
61,000
53,000
111,000
49,000
96,000
9%
100
-102 %
44
68
42
20
24
1947
20
21
Sale
20%
20%
22%
♦6s
♦Hanover (City) Ger 7s..
1939
1949
♦Lima (City), Peru, 6 He. 1958
♦Maranhao (State) 7s
1958
♦Medellln (Colombia) 7S.1951
♦Hanover (Prov) 6%s
S*
10
7%
~21%
Sale
22
8
21
20%
30
20%
23
10
Sale
393,000
23,000
7.000
36,000
17,000
55,000
54,000
126,000
262,000
106,000
191,000
94,000
302,000
5,000
45,000
13,000
174,000
2,000
27,000
♦7%s-4a stamped
♦7s Issue of Oct 1927
2,000
1,000
♦
under
1947
Mtge Bank of Denmark 5sl972
65% Sale
15
15
23
22
14H
98 H
18V!
99 J
Govt 4Ha
1919
♦Certificates of dep.....
181,000
♦5Hs
1921
♦Certificates of dep.....
85,000
the rule.
27
57
11
11H
65
12%
Sale
18%
98%
98%
36
4:1%
22%
21%
25
21%
20%
20%
23%
20%
12
12
Sale
10
13
10
10
9% July
11
9% July
26
26% July
Juiy
16
9
57%
Sale
16
19
12
%
%
1
60
65
15%
15%
19%
18
Abbreviations Used Above:
Deferred delivery sale,
r
Bold for cash,
♦
•n-v," non-voting,
**
vtc," voting crust certificates,
"t I," when Issued
Bonds being
traded flat.
X Reported in receivership.
Abbreviation Used Above:
"cod," certificates of deposit
"w w." with warrants,
••x-w." without warrants.
25
22
64
Feb.
7
24
July
July
17% July
21
Feb.
14
24
16% Jan
99% July
96
July
8% July
% July
% July
% July
% July
7
July
6
80
1
16
28
12
9
1
1
19
1
19
July
16
July
16% July
64
a
12% Apr.
10
"
13
6
18
Feb.
0
25
10
July
30
10
1
Apr.
1
% Jan.
% Tan;
in
% Jan.
% Jan.
July 19
16% July ,13
64
16% July
7
28
Apr. 29
Mar. 26
6
6
19
45
5
6
Mar. 31
11% Jan.
11 % Jan
3
7
1
Mar.
Jan.
5
4
80% June 29
July 21
July 12
17% June 23
102% Feb. 25
10% Jan. 20
10% Jan.
7
% Mar. 14
% Mar.. 3
1
Mar.
8
% Feb. 11
24
24
65
Jan.
17
16% July 13
16% June 23
Deferred delivery sales. In which no account a
taken in computing range, are given below:
General Bronze Corp. 6s 1940, July 27 at 81
Wash. Ry. &
Elec. 4s 1951, July 21 at
nUnder the rule saies,lu which no account
In computing range, are
Cash sales, in which no
.
account is taken In com¬
puting range, are given below:
No sales.
107%
la taken
given below:
No sales.
r
5
11
July
18
5
"cum." cumulative,
••m." mortgage,
59% Mar.
22% Mar.
23
Mar.
78% July
27
11
8
8
14% July
9
101% Feb. 14
100% Jan. 13
20
29
24
17
39
22
"conv." convertible,
X fix-dividend.
7
8
June
19% Jan.
19% Jan.
20
.Tan.
19
Jan,
9% Apr.
10
July
7% Jan.
7
26
5
7
20
1
6
30
44
"cow", consolidated.
a
Jan,
Mar,
14% July
98% Apr.
98
May
July
July
20% July
25
July
20% July
10
July
10
July
10
July
14
23% July
17
July
99
July
10
July
7% July
% July
% July
% July
% July
16%
17%
99% 100
9
July
7 101
23 % July
16
28
22% Feb.
25
Jan.
16
20% July 28
20
July 25
23 % July 12
20% July 25
9% July
6
10
July
6
9
July
1
43
26
55
27
4
25
7
30
%
11
6
29
24
:
9
6% Apr.
14% July
July
24
%
%
May
11
99% July
23% Sale
23%
25
16%
18
99% Sale
9
10
24
29
79% Sale
7Vs
%
13
27
May
26
7
July 29
21% Feb.
5
80% Jan.
76
Feb.
A nr.
68
14% July
99% July
98% July
79% Sale
Argentina
♦7s stamped
53,000
....1945
133,000 •Santiago (Chile) 7s
1949
•7a...
J9M
50,000
30
Sale
13%
7% Sale
% Sale
% Sale
%
%
%
%
♦Rio de Janeiro 6HS....1969
♦Russian
26
9
10
♦Parana (Stateof). Bras 7s 88
No par value.
n bold
1947
♦Mtge Bank of Chile 6s.. 1931
Santa Fe (City)
20,000
...1951
Mtge Bank of Bogota—
♦7s Issue of May 1927
23
26% July
26
July
11%
26
9
Mendosa (Prov) Argentina
22,000
Juiy
5
17% Jan.
Jan.
65
99% 100%
99%
♦German Cons Munfc 7s.l947
f 6 Ha
71
80
27
28
'99%
52
s
12
75
70
97
5c Wat'way Bd
70% July
72
9%
25%
25%
1952
external
6
July
5
20% May 25
80
15%
166% 101 %
29
1
6
July
20% July
♦Gen* Bk of German State A
7
18
7
July
20% July
9%
21%
9%
July
24% July
27
20%
24
23% July
23% July
75
70
69
24
24
20
26
Sale
24
18
30
7
Buenos Aires (Prov)
7
July
24% July
24
24
23%
23%
23%
23%
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1938
July
Shares
Jan. 1 to
July 31
AGGREGATE
>'
CHICAGO
STOCK EXCHANGE
July
Jan. 1
PRICES IN JULY
BONDS
1938
Bid
240
150
•'
'
"""290
Advanced
4,100
500
800
1,900
100
11,000
750
1,350
29,350
2,200
2,100
690
27,350
.*
47
44
430
Asbestos Mfg Co
com
6
Automatic Products
12 %
7
30
1,100
310
52
60
16
8%
5%
Sale
400
10%
15%
8
Sale
8%
7%
2%
7
18
187;
8X 78
51
10
8
3
*
Sale
47% July
9
July
OX Juiy
2% July
5% July
52
10
8
3%
8
9
Sale
July
July
8% July
10%
18%
9%
18
9X
56%
5%
Sale
Sale
58
65
9,400
2,450
"¥,866
1
Sale
Sale
Berghoff Brewing Co.
1
Blnks Mfg Co
capital......1
......
Laughlln Inc
com
..5
common
...10
Campbell Wyant & Cannon
Foundry capital
7%
10
18%
11
10
Sale
10%
2%
5%
9
13%
17
7%
9
11% Sale
9% Sale
"9%
32
14
8% Sale
4%
6%
20% Sale
5%
6%
17
Sale
Sale
29
'16" "l4
18
Sale
14%
16%
16
21
19
6%
7
8% Sale
5
6X
7X
8
7
7
4 %
12
25
12
8
Sale
7X Sale
7X
IX
31
3X
3%
IX
Sale
6 X
Sale
34
7%
160 Chicago Electric Mfg A
•
Flezlble Shaft com.5
470
2,350 Chic Rivet Ac Machine cap..4
760 Chicago Towel Co conv
pref *
"3", 166
700
550
Sale
47
*3%
8%
13%
10%
11%
12
Sale
8
12%
Sale
5
6%
19%
20%
31% Sale
18
16%
21
19%
7%
7%
13%
25
10
2 ,680
7,250
Common capital......
•
....
380 Coleman L'p Ac Stove
com.
•
I
July
6% July
25
19
8X July
1
July
31
July
3X July
IX July
X July
2
July
8% July
1% July
33
July
4% July
1 % July
% July
2% July
20
14% July 21
8
July
7
11% July
9
July
13% July
7
July
4% July
18% July
28% Juiy
16% July
19
July
6% July
8% July
14% July
11% July
12% July
13
July
21% July
8% July
5% July
22% July
33
July
17
July
19
July
8
July
15% July
3%
Sale
3%
9
•
*
Consumers Go—
V t c pref part shares
4,070
50
Com part sha v t c
1,550
A_._50
Common part shs vtcB..*
1,240
2,880 Container Corp of Am com_20
425 Continental Steel
com.....
500
300
2,880
275
70
Preferred
.......100
Cord
50
2,200
120
4,515
14,900
Corporation..........5
1,620 Cudahy Packing Co pref.. 100
11,350 Cunningham Drug Stores 2%
860 Curtis Lighting Inc
com....*
14,425 Dayton Rubber Mfg com
»
150
Fcr footnotes
550
see
Cum dana A pref
page 56.
35
1
8
48
Jan.
7
45% July
July
July
26
5
19
June
29
July
25
July
27 110
104% July
5% July
20 105
6
20
Sale
Sale
it*
Sale
.<
-Ti.
-
-
4
Sale
9
July
3% July
8
July
22
July
12
6
1
2
9
July
4
July
10
July
24% July
12
16
19
19
16
July
18
18% July
25
22
Sale
21
13
12
Sale
55
12
19
6
24
11
July
July
July
2
19
1
22%
24
17%
8X
13X
50
Sale
55%
1
Sale
7
Sale
Sale
30% Sale
5X Sale
IX
93 X
7%
1%
91%
46
1%
7%
1%
95
Sale
4
5%
14
15
15
16
16
14%
15
2%
33%
14%
75%
1%
Sale
% July
6% July
1% July
92
July
30% July
4% July
15
July
14% July
%
H
2
Sale
30
15
Sale
IX
X
X
99 X
61% Sale
2
Sale
1
%
X
0% Sale
90
14%
25
67% Sale
2
n
Sale
32
32
34
38
1
%
1
2% Sale
1% July
7% July
2% July
97
July
50
July
5% July
16% July
17% July
2%
26 X
33
98« 102
63
Sale
3%
3%
OX
2X
X
7
4
IX
"
00X
15
13
3
7X
13 X
5
8%
22
June
6
Sale
9%
1%
15
Sale
Sale
20
18% Sale
5% Sale
5% Sale
1%
5
1
1%
14"" "16
98
60% "66""
14% Sale
IX
2%
9% Sale
18
21
10
June
3
3%
35%
5%
%
Apr.
9
Apr. 28
Mar. 26
June 13
Apr.
1
Mar. 23
27
Mar. 29
45
1
Mar. 31
Apr 20
5% Jan.
4
6
May 31
60
63
9%
9%
JX
1%
17% 21
26% Sale
8
5% Mar. 31
17% Mar. 31
10
July
% Feb.
Apr.
18
9
1
Mar. 30
41% Mar. 31
1
Mar. 26
Mar. 30
12% June 16
July
2% July
33% July
20
25% Mar. 31
16% Apr. 19
80% July
1% July
19
5
38% Jan.
3
% Mar. 30
9% July 29 10% July
102
July 11 103
July
59
July 22 63
July
19
28
1
%
%
5%
96%
57%
% Feb. 24
X June 14
1 % Mar. 30
Mar.
Jan.
Mar.
Mar. 15
15% July
9
90
Apr. 28
25% June 15
2% Apr. 16
10% July
5
1% July 25
21
Juiy 22
27% July 13
10
12
July 30
May 16
Jan. 12
Jan. 15
33
July 25
17
July 27
22% Jan. 11
% June
1
2% May 26
8
9% July 27
1% July
20
July 21
26
July 29
Jan.
Jan.
6
% Mar. 10
%
103
13
13
27
5
6
21%
8%
6%
22%
June 24
12
7
21
19
14
16
17
15
21
12
Mar. 30
14
9
Jan.
July
Jan.
July
Jan.
8% Mar. 30
5% Mar. 31
4
Mar. 25
12% Mar. 29
16% Mar. 31
1
1
10
19
4%
1%
2%
2%
14% July
11% July
5
1
20
10
2% July
32
July
67% July
1
July
8% July
1% Jan.
13
6% June 16
10
7
17
7% June 21
■8
13
19
36% Jan.
Mar. 26
Jan.
27
July 25
6% Jan. 10
36
June
1
% June
2
1% Mar. 29
12
27
14
22
62
2% June 13
1
97%
65" Sale"
17
1%
%
8
26% Sale
17
7
31
3 % June
Sale
"lX "1%
12
%
Sale
25
76%
Jan.
8
.
% July
.%
8"
July
12
July
56% July
35
4%
27
-
11%
18%
9%
July
Jan.
July
Jan.
July
Mar.
Mar. 26
8% Jan.
27
26
19
25
8
Mar
12% Mar. 31
7
i
10% Mar.
2
15
21
12
20
25
30
~
19
19
52
4
21
34
14%
ii
36% Apr.
1
7% Jan. 26
4% Mar. 30
26
22
6
10
225,310 Comm'wealth Edison com..25
Rights
1,231,100
18,430 Compressed Ind Gases cap..5
29,100 Consolidated Biscuit com.. 1
1,450
July 25
July
7
July 27
July
5
July 22
July 26
July 13
July 18
22% Sale
X
Sale
2
Partic certificates I....100
Part certificates' 2"
100
93,500 Cities Service Co com
New common.......
10,250
2,550 Club Aluminum (Jten Co
130
36,250
"
19
20
IX
*13% "14"
95 X
4,181 Chicago At N W Ry Com..100
Chicago Rys—
120
100
44% Feb. 28
41% July 18
106
12
11%
21%
16%
X
30 X
495
130
5
23
19
•
.
2%
30
Sale
»
preferred....
IX
9
IX
33%
4%
IX
*
Common
9,600
200
Participation preferred
*
183,100 Chic Corp common........1
Preferred
21,650
390
26
62
Juiy
5% July
6X Sale
8X
9
IX Sale
IP.
3
Bendlz Aviation Corp com..6
31,500 Chicago
July
July
July
July
53
Chic City At Con Ry—
21",800
Highest
Sale Prices
49
Feb. 17
25
6%
IX
Basttan-Blesslng Co com
*
Belden Mfg Co common
..10
Preferred
50
Sale
5%
5
com
com
2,670 Central States Pr At Lt pref.*
5,200 Chain Belt Co com
...»
2,150 Cherry Burrell Corp com...5
600
41% July 18 45%
July 27 110
106% 106
104% July 20 105
5% July 20
5%
35
tAviation & Transport cap.l
Prior lien
6
8
9
4
Bliss &
40%
Sale
9%
10 X
OX
7%
3 % Sale
6% Sale
Athey Truss Wheel capital.. 4
com
Cent 111 Secur Corp—
Common
5,350
j
Convertible preferred.
4,840
*
102,450 Central S W Util com ....50c
5,950
6,750
6
9
33
Automatic Washer
7%
46
47 %
...J
*
Associates Invest Co
1,050 Canal Const Co conv oref
8,600 Castle At Co (A M) common. 10
2,050 Cent Cold Storage Co com.20
12,020 Central 111 Pub Serv pref...*
730
Lowest
Sale Prices
47
Feb.
4
53
v
105
1
com
12,010 Burd Piston Ring com
...1
81,900 Butler Bros common
10
9,450
5% convertible preferred 30
430
Highest
Sale Prices
*
Equipment Corp
40 Bunte Bros
1,000
pref
—
______
100
conv
1,200 Brach Ac Sons (R J) capital..*
2,700 Brown Pence Ac Wire cl A
•
Common
7,600
1
23,750 Bruce Co (E L) com
..5
50 Bucyrus-Monighan cl A
*
1,750
6,400
l",850
44
114,900 Borg-Warner Corp common.5
150
100
~
10
$6 prior preferred
Aro
1,650
4,050
13,400
15,350
74.215
30,800
3,750
20,650
2,100
5,800
54,850
5,200
6
5
300 Backstay Welt Co com......*
Barber Co (W. H ) com
1
Barlow & Seellg Mfg A com..5
50
650
5,150
18,850
Castings
Common
3,350
14,350
4,810
8,050
3,500
4,050
25,850
Lowest
Ask
Ask Bid
50
Aetna Ball Bearing common.!
Allied Laboratories com
*
50
150
Alum
2,760 American Pub Serv pref..100
5
86,880 Armour Ac Co common
20,800
48
45
com
*
Adams (J D> Mfg com..
...»
Adams Oil & Gas Co com...*
190 Altorfer Bros
'
Bid
43
Abbott Laboratories
2,100
1
1
Par.
950 Allied Products Corp cl A.25
400
RANGE SINCE JAN.
Sale Prices
July 30
July 1
Ask
42
1938
STOCKS
15,300
.2,150
28,300
13,850
6,550
2,180
170
4,050
3,100
1,850
V .r- '
W Side El 1st 4s
Shares
2,250
$28,000
1927
3,000 Met
Shares
:,
1927
Chicago City Ry 5a
•c
Cal & So Chic 5s ctfa
Certificates of deposit...
13,000
27,000 Chicago Rys 5s ctfs
..1927
45,000 Com'wealth Ed 3%s
1958
3%s series I
1968
4,000
•
July 31
Jan. 3
$6,000
26",000
Jan. 1 to
1937 I
$75,000
96,000
—
Price
Since
O;'-. 45,000
4,000
2,000
,1938
— —
VI
In
%
July-.
764,000
9,235,000
5,311,000
SALES
Bond Sales
1937
872,000
25
June .24
July
5% Jan.
July
12
15
19
24% July 29
18% July 25
1% Jan. 15
25
Jan.
10
14
Jan.
4
57% June 23
1% July 22
7% July 23
4
2% Jan.
97
Jan.
6
50
July
25
1
5% July
16% July 20
21% Jan. 17
% Feb. 24
% Feb. 28
2% Jan. 11
Feb.
24
18% Feb.
80% July
1% Jan.
34
14
19
10
%
Mar.
8
% Jan.
14
10% July
19
28
Apr.
103
May
70
Mar.
2
7% May
1% Jan.
July
June
9
Jan.
3
10% May 10
June 21
17%
6%
15% July 27
5% July
1
19
10
12
5%
3%
1%
14%
15%
11% July
3% July
3%
1%
4%
15%
17%
16
18%
3
July
July
July
July
July
July
6% Juiy
2
July
17% July
18% July
15% Sale
2
3
13% Sale
21
26
63
July
14% July
1% July
9% July
21
July
2
1
11
8
8
73
30
Jan.
Mar.
28
May 11
June
46c
June
25
Jan.
1
12
6% July
20
2
20
12
15
4
Feb.
24
18
1% Jan.
% Feb.
2
14% July
2
28
7
21
—98
53~" "73""
June
20c
16%
6%
14
22
July 18
16% July 21
3
July 25
14
July 26
22% July
9
May
3% Mar.
10
7
Mar. 30
97% Jan.
7
1% Mar. 26
48
May
2
11% Apr.
1
1% June 24
5% Mar 31
20
Jan
28
12
11% July 15
3% July 18
2
July 28
7
17% July
18% July 21
98
Jan.
2% Jan.
73
July
16% July
3% Jan.
14
26
12
18
21
28
July
26
22% July
9
CHICAGO
Aug., 1938]
AGGREGATE
SALES
PRICES IN JULY
CHICAGO
STOCK EXCHANGE
July
Jan. 1
STOCKS
1938
Par
Shares
Decker
3,200
200
20
50
110
1°
100
Common
Preferred
*
*
5
1,060 Dexter Co (The) com..
*
4.880 Dixie-Vortex Co com....
Class a
*
1,770
4,315 Dodge Mfg Corp common...*
2,700 Eddy Paper Coro (The)—
27,390 el Household (Jtil Corp..—5
10,100 Elgin Nat Watch Co......15
150 Fair, The common
*
790
500
...
365
400
4,550
1,700
2,950
800
3,050
4,550
800
14,650
4,900
1,150
"'450
st Dredge Co com..
.....
*
Fox
(Peter) Brewing com—5
1
Denver Co com....*
Fuller Mfg Co common
s3
cum conv
pref........20
■
2,550
18,005
118,800
2,405
10,150
General Candy Corp a
5
General Finance Corp com..1
Gen Household Util com....*
30
370 Godchaux Sugar Inc cl b—*
130
Class a
1,300
1,550
6,400
*
10,700 Goldblatt Bros Inc com..
7,500 Gossard Co (h w) com.....*
*
40,410 Great Lakes d Ac d com
,;
745
2,365
T
130
2,730
Hall Printing Co com
10
450 Hamilton Mfg cl a part pf..l0
HarnlschfeOer
Corp com..10
19,400 Heileman Brew Co g cap—1
2,400
1,500
Hein Werner Motor Parts..3
50 Heller (w e) preferred
25
510
Without warrants..
5,250
•
950 Hibb Spencer Bartlettcom_25
80
250
1,160
2,950
.
2K
3M
50
75
18 HI
26
20
434
15
31
12
1654
334
22
6
16
35
14
1934
Sale
23
Horders
634
7
(Geo)
com
a..*
•
Class b
24.923
3,300 Hubbell, Harvey, Inc com..5
550
5,400
3.900
,
17,750
Hupp Motors
1
com
2
234
160
9
4
2 34
11 34
26
21 34
754
13
10
Sale
Sale
15
""loo
1,450
200
4,800
650
3,400
19,600
3,450
100
1,600
2,700
Sale
m
Sale
1,700
1,150
1,450
720
450
L
1,050
3,825
5,350
290
100
2,400
2,100
200
350
35,050
6,850
60
"7",750
48,650
23,100
2.040
10,050
680
2,070
210
220
290
550
Marshall Field At Co com—*
Mer At Mfra Sec cl a com
1
100 Metrop Indust allot ctfs
36,015 Mickelberry's Food Prod coml
263,200 Middle West Corp capital
5
Stock purchase warrants..
85,700
14,540 Midland Lai ted Co com....*
Convertible preferred....*
19,560
1,720 Midland Util 6% pr lien..100
3,560
7% prior Hen......
100
780
7% preferred a.........100
630
6% preferred a.........100
3,100 Miller At Hart Inc conv pref.*
550 Minneapolis Brew Co com—1
Sale
22
3%
20%
Sale
22
7
234
834
6X
954
Sale
15
5
9
,
2%
12
52
954
2 X
IX
8% Sale
Sale
3
Sale
20
51%
9%
3
1%
13
5%
9%
Sale
12%
12
334 July
18
July
July
9
6
534 July
1534 July
32
July
1434 Juiy
21
July
4 ' July
2154 July
2b
20
13
21
9
8
18
1434 July 28
31
July
1
12
July 27
20
July
7
3% July
1
20% July 20
July
July
4% July
; 3X
1%
1934
-
"1534 Sale
8X
834
534
934
254
1434
Sale
Sale
2% July
1% July
1
5
Modlne Mfg com
•
950 Monroe Chemical Co com...*
Preferred
*
490
5,000
200
220
60 Mountain States Power pf. 100
400 Muskegon Mot Spec class,4a"*
900
150
1,000
1,740
1,400
3,310
9,110
3,730
300
Nachman
Sprlngfllled com.*
12
*
Nat'l Pressure Cooker Co...2
Nat Republic Invest
Cumul.
conv.
25
Jan.
6
634 Jan.
1654 Jan.
18
31
13
8%
19
8%
1934
V
8% July
7
July
28
30
8
9
7 X
Mar 30
1034 Mar. 31
8
6HI
434
Sale
5
7X
Sale
7
7
1734
1734
2634
24
Sale
35
16
1734
24
42 34
16
8 34
10
Sale
11
134 Sale
6X
7
20
15
Mar. 28
20
434 Apr.
434 July
36
11
13
17 X
21
11%
2034
39%
13
22
1034 Sale
1054
nx
% Sale
6X
106%
Sale
Sale
Sale
22
j-
4%
4X
9X
534
15
Sale
11%
IX
12
Sale
6%
107
134 Mar. 28
75
78
4%
1 I*
20
23
20 X
34
40
Sale
35
40
15%
4%
8% Sale
Sale
80
26X
59
954
3X
1
2X
29 X
3%
17 X
7%
I*
10%
3%
\V*
2%
35
nVA
78
30
70
75%
10%
10
4
Sale
1834
21X
3
5 Hi Sale
134
IX
26
Sale
23
Sale
2
Sale
34
Sale
Sale
3
Sale
si*
13%
6
23 X
X
14
3%
Sale
2%
13
27
X
2134
1034 Sale
4% Sale
23X
26
14
12%
434
24%
3%
Sale
3%
7
Sale
6%
Sale
%
%
X
4
1%
IX
X
Sale
7
%
X
%
Sale
%
21%
Sale
4%
25
%
n
6%
"'
Sale
Sale
sf
2X
1
1
}
7
elf
4%
3%
3%
2034
35A
21X
5
24%
39$
40X
35
3
2434
4%
38%
24%
5
4034
1434
4
Sale
7X
20
10
1434
20
6
22 X
7
7%
3
8
Sale
7
4%
6
26
8%
*
7
750
8,050
4,100
Common
stock..........10
20 X
June 13
Mar. 31
6
1034 July
19
July
734 July
734 July
8
5
8
7
13
5
'
Mar. 30
Mar. 28
534 Mar. 23
5 34 Jan. 27
July
July
20
25
4
Mar. 30
Mar. 30
Mar.
fH
7
3 54
2734
334
2234
154
1
July
1
Juiy
July
July
July
Juiy
July
11
834 July
July
54 July
1
1
30
1
1
,
14% July
5
July
25
July
25
18
13
434
754
,134
r
34
July
134
154
X
54
654
354
1234 July 21
July
9
34 July 13
July
July
July
July
634 July 22
July
July
July
July
4
25
20
23
21
15
18
26
19
28
26
1
19
19
25
27
2
1034 July
1
434 July
1
24 J4 July 22
334
634
54
34
23
25
11
27
July
July
July
July
July
July
11
834 Jan.
11
734 July
5
29
24
July
8
7
July
1
6
1
July
2
19
29
Jan.
10
5
7
Jan.
15
7354 July
July
2434 July
5
July
July
25
834 July
July
754 July
19
154 July
Mar. 30
534 Mar. 26
26
27
25
1
7
8
35
Feb.
20
Mar. 18
Apr. 27
534 Mar. 31
3 34 June
9
% Feb. 21
>3
134 May 27
Mar. 22
16
234 Mar. 31
1554 Mar. 21
634 May 28
6
Mar. 29
2
Apr.
24 34 Mar.
2
Mar.
1
25
5
1634 Mar. 28
1% Apr.
1
2454 Mar. 31
534 Mar. 25
Apr. 20
34 Mar. 22
18
Jan. 19
534 Mar. 30
2% Mar. 26
1954 Mar. 25
16
Feb. 11
154 Mar. 31
434 Mar. 31
% Mar. 30
34 July 12
24
Feb.
Feb.
4
May
Apr.
July
June
Apr.
18
Apr.
254 May
20
27
23
2
14
1
6
3
9
Mar. 28
1
15
40
18
10
25
26
3
31
31
3
X
X
654
234
5%
4
rl
July
30
1434 Mar.
4
July
3934 July
434 Feb.
234 May
12 34 May
L054 June
1534 Mar.
J5
May
5
23
18
11
7
1,450
""166
5,600
650
270
2,130
31,450 Noblitt-Sparks Ind Inc cap. 5
6,450 North American Car com .20
50 Northern Paper Mills com.*
1,400 North 111 Finance com.....
.*
31,550 Northwest Bancorp com
*
1,910 Northwest Eng Co com
780
3,600
Nor West Utll pr
270
40
19
Sale
18*
22%
2X
"7" Sale"
Sale
2%
1
25
2X
2234
1%
June 29
1534 Mar. 30
11
Apr. 11
35
7
20
Apr.
2
Mar. 29
Mar. 22
4
4
54 June 27
1934 July
54 July
25
July
134 July
19
22
13 34 Apr.
13
22%
iso
8
11
15
2h
2134 July
234 July
2634 July
334 July
25
21
12
15
15
19
1634 July
20
1934 July
25
15
July
22
1934 July
25
5 % July
2634 July
13
July
54 July
9
16
7
July
2634 July
16
July
54 July
29
21
7
1
14
16
7
13
44
28
1534
1754
15
11
15
10%
16
105
7%
20
5%
7
27%
7
754
17% Sale
10034 105
15
10 X
1
X Mar. 24
834 Mar. 17
Mar. 30
154 Apr. 29
10
1234 July 20
7
754 July
1534 July 26
43
July 25
1834 July 25
July
July
July
July
July
12
32
Sale
105
8
18*
13
32
*
100
Sale
Sale
12
34
16
6
12
7% Sale
10 X
Ontario Mfg Co com........*
20
13
32
7% preferred
19%
%
10
lien pref.iso
50 Nunn-Bush Shoe com.
569 Omnibus Corp v t c com
30 Okla Gas Ac El 7% pref
""569
18X
X
Feb.
19
12
Apr.
14
5
Mar. 29
834 Mar. 31
5
1834 Apr.
8% Mar. 30
10
May 25
1634 July 20
96
480
Common
90
130
Convertible preferred...
150
1,000
1,100 Parker Pen Co (The) com..10
10 535 Pea body Coal Co b com....*
16
preferred..........100
31
10
"Y266
1,150
1,011
300
350
650
6%
800
For footnotes
120 Poor & Co class b
6,000
Potter Co (The) com
see page
56.
17
%
Sale
50
14
1434
3%
5
35% Sale
23
2434
3% Sale
% Sale
3,650 Penn Elec Switch conv a.. 10
4,450 Penn Gas Ac Elec a com
1.881 Peoples Gas Lt Ac Coke caplOO
•
2,350 Perfect Circle (The) Co
5
2,880 Pictorial Pap Pkg com
1
7,750 Pines Winter!ront com
120
__
26
—
IX
IX
%
6%
7
26 X
2734
14%
17
31*
50
1354
4
1454
454
34
35
25
"29
2%
%
10%
Sale
4
1134
134
18
1
22
July
July 22
July
24
July
1
3% July
1
54 July
1134 July 26
7
1
July
13
4
33
1i
1434
434
3634
2634
July
July
July
July
4
Juiy
134 July
1254 July
154 July
i
k
1854
2354
4034
534
8f*
it*
12
5
19
15
18
28
Jan.
17
7
July
Jan.
Jan.
19
13
July
July
23
Jan.
5
July
11
Jan.
13
Mar.
9
4
J an«
5
2234 Jan.
14
ii
July
26
9
Jan.
11
454 July 28
3134 July 26
Apr. 28
21*
3i*
Jan.
10
July
19
July
25
1434 Jan.
10
31
Jan.
18
134 Jan.
11
19
Mar. 22
1454 July 25
5
July 18
25
Apr. 22
16
Feb.
434 July
754 July
2
Jan.
11
7
2
10
5
54 Jan.
634 July 22
May 1
2
2
Jan.
134 Jan.
154 Mar.
7
July
4% Feb.
734 Feb.
2734 Jan.
5
July
4134 Feb.
1654 Mar.
13
Apr.
834 Mar.
25
July
754 July
19
10
12
18
1
23
12
26
21
21
26
1
1
7
634 Mar. 22
154 July 15
25
July
134 July
934 Mar.
2634 July
July
130*
Feb.
19
22
2
25
21
19
1234 July 20
854 Jan. 15
July 26
It*
IS*
July 25
May 10
May 25
1934 July
25
Jan.
Mar. 29 100
1934 July
3
25
554 Apr. 22
May 12
July 18
54 Apr. 21
40
Apr. 26
11
Apr.
1
3
June 21
24% Mar 23
8
17
May 27
Mar. 29
X Mar. 281
1134 July 26
54 May 12
17
Mar. 26
2734 Feb.
13
3
1
134 Mar. 24
334 Feb. 18
32
July 21
26
22
21
18
Jan.
July
July
934 Feb.
Oshkosh b'Gosh Inc—
90
r
Mar. 31 110
)0
54 July
14
19
4
Mar. 30
1
July
July
14
21
% June 13
22
22
1
July
July
July
22
35
May 26
7
1654 Jan.
July
July
2
5
19
26
18
28
19
7
7
1
1
*
Mar.
Jan.
534 July
1754 July
1734 July
2354 July
July
40
454 July
July
81
July
2834 July
65
July
1054 Juiy
434 July
134 July
2% July
July
32
4
' Juiy
20
July
11
July
8% July
454 July
3134 July
334 July
2454 July
234 Juiy
38
July
454 July
16
July 19
14
July 12
22
July 13
38
July 29
3% July 27
754 July 25
7934 July 29
5
2534 July
6
60
July
8
934 July
354 July 11
% July 16
234 July 28
3054 July 18
354 July 13
20
July 18
20
2034 Mar. 4
4534 Feb. 18
July
26
19
19
20
30
25
7
2
2354 July
5
July
7354 July
13
July
Jan.
June
Apr.
July
12
5
21
1034
654
834
734
734
1554 July
7
19
110
July
834 Mar. 31
July
July
July
8
15
2
2334 Jan. 11
854 Jan. 12
1934 July 27
35
5% Mar. 31
19
July
10
10
26
30
4
23
12
.
July
134 July
8
5
24
12
26
Jan.
1554 July
;
June
i
Jan.
12
21
1634
170 Nineteen Hundred class b..1
"8", 166
Sale
National Union Radio com..l
Jan.
13
National Standard-
1,150
July 29
Mar. 16
June
7
Jan. 11
17
3 34 Jan.
........
834
654
1134
254
Jan.
4X
24
14
28
32
23
12
Jan.
July
18
Sale
7
634 Jan.
1
1
27
33
%
24
Feb.
8
1
35
40
10
33
32
17
5234 Jan.
1034 July
4% Jan.
2% Jan.
1534 Mar.
1034 July
Juiy
% July
11
754 July
11
7%
Sale
35
30
40
9
Sale
IX
Sale
Sale
•2X
4%
20%
23
7%
4%
2%
30%
3%
3%
80
25
27 X
3 X
if*
...* 1 \
Sale
4
20
Sale
7
4
3%
434 Jan.
16
26
19
6934 July
Sale
3%
12
11
Mar. 26
1234 Mar. 29
13
Feb.
May 20
May 24
June
6
May 28
23
25
6
7X
4
Jan.
1434 Jan.
21
10
1134 July
July
20
22
24
7
18
20
18
634 July
109 % 106 % July
5%
18%
16%
22%
15%
:::::
6X July
5% July
7%
21%
4%
34
28
Mar. 23
8
24
40X
Jan.
3
7
Sale
7%
26%
61
234 Mar. 29
6%
10
23
Trust—
pref.
Stamped
Feb.
21
Mar
Juue
47%
854
2J4
%
35
134
National Battery Co pref
8
20
July
8
334 June
9
May 23
29
May 24
19
7
20
15
250 Minn's-Moline Pow Imp com.*
""550
Feb.
8
13
July
July
July
July
July
1034 July
334 July
154 July
-
18
19
13
1634 July
854 July
1934 July
July
July
15X July
8% July
17% July
"i<tt"iox
334 July
154 Mar. 29
12
12
35
33
18
7% July
July
9% July
2% July
4%
9% July
10
6
20
Prior preferred..
21
5%
10
5,250 Le Rol Co common
13,975 Llbby, McNeill At Libby
*
14,750 Lincoln Printing Co com ...*
720
$3.50 preferred
•
2,400 Lindsay Light & Chem com 10
•
17,300 Lion Oil Ref Co com
7,050 Loudon Packing common...*
2,200 Lynch Corp common ......5
132,520
40,600
1,050
13%
16
8
pref. 50
100
Rad At Mfg "a"
•
740 McQuay-Norrls Mfg com.... *
Manhatt-Dearborn Corp com*
140 Mapes Cons Mfg capital....*
33
11%
7
6% preferred.........
2,090 McCord
31
15
20
934
1
*
12,800
5%
14
5
780 Lawbeck Corp 6% cum pfdlOO
Leath & Co common
*
560
Cumulative preferred....*
10
2,100
5
12%
16
2% July
45
HX
1934
Highest
Sale Prices
13
18
3 X
Lowest
Sale Prices
19
23
7X
8,400
20
.
—.
834
6,010 Ken-RadTube Ac Lpcom a
*
18,600 Kerlyn Oil Co common a...5
11,850 Kingsbury Brewing Co cap.l
5
9,000 La Salle Ext Unlv com
30
■
cum
.
Sale
31
Highest
Sale Prices
53
17
24
§
7
100
2,350 Kentucky Utll jr
40
650
27 Hi
Sale
6 54
•
com
Preferred
53
<
6
950 Joslyn Mfg & Supply Co com 5
510
3
534
Jar via (w b) Co capital.....1
Jefferson Electric Co com..
15,700 Katx Drug Co com..
19,010 Kellogg Switchboard
240
360
Iron Fireman Mfg Co v t c
334
6
4
1434
30
70 Interstate Power $7 pref....*
270
$6 preferred
..._...*
550
,
Lowest
Ask
17
"21"
14
18* 65*
10
11,860 Illinois Brick Co
3,450 Illinois Nor Utilities pref. 100
4,400 Indep Pneum Tool ▼ t e....*
1
4,700 Indiana Steel Prod com
160 Inland Steel Co capital
*
540
234
2734
5
Houdaille-Hershey—
19,163
1
Sale Prices
July 30
Ask Bid
9
Inc common.......*
Hormel At Co
July 1
Bid
6
Four-Wheel Drive Auto—.10
8,550 Gardner
850
,
Ask
Ac Connell Dock
Fits Simons
400
Bid
(Alf) At Cohn—
170 Deep Rock oh coot pref
360 De Met® Inc pref
220
RANGE SINCE JAN.
Price
Since
:
55
EXCHANGE
Jan. 3
In
Shares
STOCK
15
June 25
13
Apr. 26
1454 Mar. 11
1
Jan.
40
f9%
Jan.
5
3634 July 26
29
Jan.
4%
134
1254
134
Jan.
Jan.
July
Jan.
10
10
12
21
13
STOCK EXCHANGE
CHICAGO
SB
PRICES IN JULY
CHICAGO
STOCK EXCHANGE
SALES
AOamOATB
Since
July
Jan. 1
Shares
Snares
STOCKS
150
,50
250
8,650
2,700
,
440
99
;
Lowest
92* July
92* July
July
Sale Prices *
16
16
7
25
23
19
105* July
102* July
3
July
81
82
104
143
145
202*
3**
1**
Sale
222*
222*
Sale
Sale
12
125
146
98** 100
Sale
126** 142
17
17 H
2X Sale
H Sale
OX
12
........100
Preferred
170
20
r
XX
9,950 Quaker Oats Co com........*
Preferred....
...1*0
1,920
10
1,350 Rath Packing Co com
15,100 Raytheon Mff Co com rtc 50c
7,550
6% preferred ▼ tc
....5
2,930 Reliance Mfft Co Common. 10
240
1
Sale
32*
12*
132*
96
95
100
6 105
2 146
992* July
143
July
222* July
32* July
2* July
12
July
95
July
24**
Sale
Sale
15
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
9**
9**
2**
,
82*
2**
"X """2*
77
70
98 X
......-60
Common
Lowest
Ask
Ask Bid
9
5
5% 1st preferred..„w
4,190 Process Corporation com...*
*
130 Pub Sen of Nor 111 com
1,050
i
Pressed Steel Car common..1
5,600
150
Bid
Ask
Bid
July 30
July 1
1938
Par
5,600
2,750
RANGE SINCE JAN.
Price
Jan. 3
In
1
25
16
16
16
14
14
102* July 25
102* July 23
3
July
812* Jan.
74
Apr.
Mar. 31 105
Mar. 28 146
85
July
July
232* July
42* July
12* July
22
92* July
92* July
J* Mar.
74
Apr.
74
Apr.
Jan.
Mar
31
3
Jan.
1
132* July
Mar. 29
6
96
July
5
12* July
242* July
272* July
July
6
6
14
29
28
99
July
July
July
July
July
26
26
July
13
Jan.
232*
42*
IK
132*
6
19
4
26
Rollins Hos Mills-
350
-
,
850
2,250
3,567
7,100
40
550
,
290
.2,200
Common.
20 H
26
360 Sou Colo Power A
10
20
30
790
1,150
2,600
10,550
Standard Dredge conv
21,150
2,308
m
24**
18
14
16
14
Sale
2**
3**
95
105
808
11**
16**
5.037
390
Ward
10
520
1,600
6,300
9
•
80
Sale
80
Sale
22*
42*
22*
42*
12
12**
4
3
62*
52*
32*
7
12
\lH
27
Sale
28
4 **
162*
78**
4**
4 **
4**
162*
17
Sale
79** ,832* Sale
86
4
4**
122*
Sale
93
Sale
17
14
73**
2
12*
152*
37
*
(Montgom) Ac Co cl A.*
J*
JW
Sale
102*
2
July
July
July
July
July
July
July
80
4**
42*
42*
4**
Sale,,
42*
76
4
4**
12*
182*
1542*
112*
July
76
July
5
12* July 23
24 2* July 26
272* July 19
132* Jan. 11
75}* Jtily 25
52* Jan. 11
282* Jan. 14
172* Jan. 10
13
Feb. 21
182* July 26
22* Apr. 18
102
July 26
2* Mar
182* July
15 4 Mar
62* May
472* Mar.
2
Mar.
20
June
82* Mar.
10
May.
132* Mar.
June
1
90
Apr.
72
Jan.
77
July
58
Jan.
65
June
72*
12*
22*
102*
Mar
Mar.
Mar.
Apr.
142* July
32* Jan.
52* Jan.
122* Feb.
32* June
62* Jan.
3
July
Mar.
4
15
17
17
19
July 25
29
222* Mar.
52* July 19
July 21
July 25
July 19
July 28
2* June 28
31
3
30
22
29
18
29
29
172*
862*
942*
32*
2
Feb.
25
18
Jan.
14
372* Feb.
18
17
Mar. 23
l
12* July
6
10 2024s Jan. 11
7
8 1542* July
25 122* Jan. 15
3
24 792* Feb:
5
July 25
25
132* June
Apr.
92* June
732* Mar.
22* Mar.
126
July
July
14
15
11
28
27
Jan.
13
Mar.
Mar.
Feb.
Mar.
June
Mar
Jan.
Mar.
14 2* Mar.
362* Jan.
July
July
July
July
25
15
192* July
72* Apr.
32*
14 2*
632*
77 2*
2*
2*
12*
162* July
July
162* July
150
July
102* July
U
76
11**
76
32*
Williams Oil-O-Matlc com..
2u
19
July 26
July 25
July 13
July 22
July
8
July
7
July 26
July 25
July 26
July
July
July 14
July
July 20
July 25
July 26
July 19
July 29
July 19
July 25
52*
172*
862*
94 2*
32*
,2*
1
151
140
102*
682*
.*
Cum prior preferred......*
12*
23
...
A*«
17** sale
Sale
162*
42* July
July
July 11
862* July
2
July
1
2* July 28
12* Juiy 28
162* July 28
23
162*
39
29
16
2X
.12*
1
78
H
2
23
P
1
262* July
92
22*
262*
19
July
17
192*
282*
87
...
150
com
162* July 22
182*
12* July 25
JX
992* July 18 102
5
74
77
July
8
65
July
65
2
12J* July
142*
22* July 27
22*
42* July 28 ■;?v5m":.
11
ii
July 25
15
3
July
32*
52*
52* July 19
5
92* July
112*
8
12*
1002* 102
I 9°A
1
Inc
12
18k
3**
5**
.....*
3,210
1,600 Wleboldt Stores
450
142*
18
17**
Sale
i3*i
Utah Radio Products com..*
3,450 Wahl Co com
25,387 Walgreen Co com
600
L
15
14
5,900 Utility 8c Ind Corp com.....5
Convertible preferred....7
10,360
i'
660 Viking Pump Co common...*
.50
Preferred...............-*
.
14
11
12**
71
2
222*
"662*
7
92* Sale
162* Sale
22** 232*
5,010 Thompson (J R) com......25
14,100 Trane Co (The) common..—2
2,157 Union Carbide & Carbon cap*
324 U S Gypsum Co common
20
45,500
6
B8
12
28
65
Sale
""5**
......
156
July
Sale
3
1
23
77
400 Stein 8c Co (A) common.....*
19,400
1,600
1,300
20
27
712*
Sale
63**
12**
2**
76
60
1,250 Sterling Brewers Inc com—
.10
3,800 Storkllne Pur com
10,150 Sunstrand Mach Tool com..5
51,127 Swift Ac Co cap stk........25
17,060 Swift Internaclonal.....—15
1,810
3,100
1,268
5
Sale
50
2,850
8,735
3,270
27
Sale
pref20
1,150
50
July
92* July
652* July
22* July
22/- July
152* July
22*
.......1
Common..
25
122*
72**
67
70
*
St Louis Nat Stockyards cap
25
11
17
13
Standard Gas & Elec com..
-
24
Sale
662*
55**
23
690 Southw G&E Co 7% pref.100
280 Southwestern Lt 5c Pow pfd_*
230
22
Sale
9**
Sale
4
25
common.
18**
12* July
18** July
13
54
Sale
Sale
ISX
25**
26**
11
5,900 Sangamo Electric Co com—*
9,700 Schwitzer Cummins capital. 1
15,117 Sears Roebuck & Co com....*
20,850 Serrlck Corp cl B com
1
840 Slgnode Steel Strap Co pf.30
Common
........*
2,570
780 Slryer Steel Castings com...*
7,950 South Bend Lathe Wks cap 5
■IX
IX
Sale
1
.......1
400 Ross Gear 8c Tool com
.*
33,790
9,840
Wisconsin Bankshares—
....
150
1,213
52,100
•
,i
No par value.
x
York
were
limited
to
Sale
2
10**
172*
Sale
British India
$100,000 from Australia.
On the West Coast, however,
$28,800,000 was received from Japan, $2,500,000 from Aus¬
and $1,200,000 from Hongkong.
There was also a
gain to the gold stock through the release of $2,200,000 from
the Federal Reserve Bank
through receipts of newly-mined and
scrap gold.
As a result of all these transactions the gold
stock increased approximately $00,000,000 during July."
Canadian exchange during July showed a steadily dimin¬
ishing discount range in terms of the United States dollar.
Montreal funds ranged between a discount of 31/32% and
a discount of 15/04%.
foreign earmarked holdings at
New
of
York
and
French
francs
were
OTHER FOREIGN EXCHANGE
relatively
steady in July.
factors contributed to the improvement
cial
in
outlook.
Among
them
the European political
the
adjournment
5
7'
2 2*
252* July
Jan. 10
July 25
July - 5
Jan. 12
252* July
7
52*
52*
22*
122*
32* May 27
22* Mar. 30
12* May
3
8
Mar. 26
9V£
Mhv
was
Several
in the French finan¬
tension
lessening of
the
situation, greater internal quiet,
of Parliament
until
November,
and
a
27
question of devaluation or monetary
manipulation."
French
,
francs
sold
July 1 at 2.78% @2.78%, and
on
on
July 30 at 2.76@2.76%.
Belgian exchange was exceptionally steady in July,
although ruling somewhat earier in terms of the dollar
as belgas,
like other Continental currencies, were inclined
to
move
in
sympathy with the lower sterling quotations.
on July 1 at 16.95@16.95%, and
Belga cable transfers sold
July 30 at 16.90%@16.91%.
Italian lire continued steady by reason of the strict con¬
trol exercised
at Itome.
Cable transfers on Rome sold
on
during the month between 5.26% and 5.26%.
German marks showed no changes of importance.
Sokept by the Reichsbank
control in close relationship to sterling.
The Reichsbank
statement disclosed no significant changes during the month.
called
CONTINENTAL AND
22
2
25
5
19
is not and cannot be
17)
page
$1,000,000 from
and
tralia,
kk*
19*
52* July
52* July
Juiy
112* July
42* July
2 2* July
92* July
172* July
32*
21
Sale
42* July
42*
Sale
5
2**
22*
t Formerly the CJord Corp.
Ex-dividend.
(Continued from
,
New
42* Sale
3
3**
1**
IX
9
10**
13** Sale
Common
19,700
9,750 Woodall Indust com........2
4,400 Yates-Amer Mach cap......5
5,216 Yellow Cab Co Inc (Chic)..*
*
125,620 Zenith Radio Corn com—
3,250
2,950
free
or
gold
marks
were
The last available statement of the Reichsbank showed gold
holdings of 70,773,000 marks, with a reserve ratio of 1.27%.
The statement of the Reichsbank affords no reliable index
of the gold held in
im¬
out
The outlook was further
75,000,000-guilder loan in the interest of the
Ifrench railways.
Germany. Competent observers pointed
of Germany's gold holdings at the
end
provement in the import balance.
brightened by
By
a
a
decree
which
became
effective
on
29,
June
open
market operations were authorized for the Bank of France.
dClie Bank
was
securities
which
empowered to buy and sell short-term public
are
not quoted on the Bourse, such as
Treasury bills, national defense bonds, and national rail¬
way bills, in addition to private bills which are eligible for
discount.
The limit
and
nature
the general council
of these
operations
were
fixed by
of the Bank of France, and the Bank
was
formally forbidden to transact them directly with the
Treasury or with quasi-governmental corporations issuing
the bills.
By this means it was hoped to prevent open
market policy from being employed as a method of supply¬
ing the Government with cash by means of direct sales
to the Bank.
in
of
,
/
; :
The French national defense fund, which was organized
June to finance French armament, announced an issue
18-month
,
3%%
,
bonds
on
July
18.
No
limit
was
set
upon «the amount of the new loan, but the French banks
subscribed to 5,000,009,000 francs.
The success of the loan
was
due in part
to the fact that it
denominations and
was
offered in small
subject to the benefits of the new
rediscount policies of the, Bank.
A. statement-'by the Ministry of Finance on July 17
asserted:
"We
was
add
the
French
Government's
categorical
denial to authoritative statements made last Week
of two States
which France is linked in the
on
behalf
(the United States and Great Britain)
tripartite agreement.
with
There
that
on
the
basis
of 1929, adjusted to reflect gold imports and exports,
plus the gold of the former State banks as well as gold
citizens, not less than 1,000,000.600
held in Germany concealed under
disguises.
The so-called free or gold mark was
quoted at 40.27@40.29 on July 1, and at 40.17% @40.20 on
surrendered by German
marks of gold must be
various
July 30.
Exchange
in
on
the countries neutral during the war was
steady, though moving down in terms of the
dollar owing to the lower quotations for sterling exchange.
general
Holland guilders and Swiss francs showed a
tone in reference to the dollar because of
there
was
a
noticeable
movement
funds into American securities.
of
slightly easier
the
Swiss
and
fact
that
Holland
While investments of Hol¬
landers in the United States are not as large as they were a
few
years
less than
such
ago, they were estimated early in July at not
1,200,000,000 guilders, an amount which equaled
investments in all other countries With the exception
of the foreign colonies of the Netherlands,
placed at approximately 4,100,000,000 guilders.
The
Bank
of ; The
Netherlands
statement
carried gold holdings at 1,480,700,000 guilders.
ratio of gold to total sight liabilities stood at
which
for
were
July 25
The Bank's
79.7%. This
statement also disclosed an increase of gold held abroad
under earmark
of
30,000,000 guilders.
The earmarking
was
probably in connection with the guilder loan made by
Holland bankers to the French railways early in the month.
Guilder cable transfers sold on July 1 at 55.35%@55.37%,
and on Julv 30 at 54.88%@54.91.
Swiss francs sold on
July 1 at 22.94%@22.95%, and on July 30 at 22.91%@
(Continued
on
page
57)
RANGE OF PRICES ON
1937
65,696
345,771
Shares.
40,083
521,420
July 31
AGGREGATE
July 31
Since
July
Jan. 1
BONDS
Ask
Bid
Ask Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
July 30
July 1
1938
BALTIMORE CITY BONDS—
Ask
101
400 City 48 2d Water Serial__1947
400 City 48 Annex Impt_.__.1951
1,700 City 4s Paving.
1951
1954
1,500 City 4s Annex I
600 City 4s Public Park
1955
1955
1,000 City 4s 3d Water coup
300 City 4s School House
1957
2,000 City 4s Conduit
1958
2,300 City 4s Water Serial
1958
1,100 City 4s Dock Impt
'
1961
100 City 48 Jones Falls
1961
5,530 City 4s Sewerage Impt
1961
2,200 3%s New Sewerage Imp.. 1980
11,400 Atlantic Coast Line 5% ctfs..
flat.. 1975
591,700 Bait Transit Co
89,700
23
Sale
17 %
Sale
A 5s flat
1975
25
Sale
19%
20
B 5s
1975
168,050
16,500
30,900
2,000
10,000
1,000
1,000
36,000 Finance Co of Amer 4% ..1942
20,000
4%
1947
3,000 Fla Southern RR 4%____1945
1,000 Interstate Co 5%
2,000
5%
2,000
5%
2,000
5%
1945
STOCKS.
Shares
220
327
2,356
1,407
573
19% July
July
99% July
95% July
68
July
-----
80
96%
VooM ioi"
99
95%
96
99%
99 %
99%
99%
-
841
470
68
Class B
25
5 Guilford Realty Co com
5
17%
16
15%
23
—.
-----
18%
15%
380 Mfrs Finance
71
Sale
74
68
3,555
3,578
Mercto
U\
7'
Monon W Penn PS
225
%
7
-----
Sale
Sale
Sale
Sale
%
6%
2*
16%
%
6%
%
Sale
Sale
Sale
2
Sale
2
24% Sale
14""
Sale
Sale
23%
216%
13
15
25%
25%
38
24
195
16,048
70,045
"10% Sale"
1%
1%
93%
97
% Sale
Pref
100
164
100
11 Real Estate Trust Co
312 Seaboard Comm'I com... ..30
100
5% preferred
U S Fidelity & Guar
294 Wtf&tern National Rank
6
3
Jan.
June
42
42%
10%
1%
23%
1 %
41%
44
%
12%
1%
10
82
68
11%
1%
Sale
Sale
84
81
1%
%
Sale
Sale
3%
67
67
65%
4
4%
18%
%
6%
%
2%
2%
26%
217
July
July
July
July
July*
July
July
July
July
July
July
July
July
July
July
July
July
July
July
14
25%
1%
41%
44
12%
1%
81
%
69
4
6
%
1%
1%
22%
215
13]
Sale
20
321
34
12% July 25
July
2
13% July
6
--.
35
Sale
—
16%
29%
Sale
July
July
July
8
Feb.
2
Mar. 11
May 10
May
4
July 21
Jan.
21
21
24
8
8
July
26
June
18
15
12
Jan.
Jan.
Jan.
Jan.
Mar. 31
May 18
June 17
11
10
Mar. 31
Jan.
21
Apr.
4
Jan.
1% Apr. 12
Jan.
June 14
Jan.
35
20
13
26
Jan.
June 13
May 13
Apr.
25
June 17
4
Apr.
Mar. 30
11% Mar. 30
% Apr. 26
11
27
July
17
29
8
Jan.
21
June 16
Jan.
23
Jan.
3
4
Jan.
10
3
July
5
Apr. 22
Mar. 7
Jan.
21
2
12% June
2
July
8% Mar. 29
I July
Jan.
6
I July
21
Mar. 18
Jan.
7
May
42% Apr. 28
7% Mar. 30
1
72
June
%6VIar.
59% Apr.
3
May
64
12%
32%
14%
29%
July
8
27% June
9% May 23
9% Mar. 11
1% May 10
4
42
May
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
14
June 24
June 25
Mar. 31
75% Mar. 31
66
..50
2
Apr. 14
July 19
Mar. 30
11
60
18
48"" "54"
30
100
•
%
13
25
24
100
1
3,475 Owlngs Mills Distillery
2,245 Penna Water & Power com..*
600 Phillips Packing Co com
*
900
20
Mills Com 100
18,387 New Amsterdam Casualty.. 2
41,615 North Amer Oil Co com...
,...10
975 Northern Central Ry
315
Sale
%
2%
2%
23%
216%
15% Sale
190 National Marine Bank
17
6%
1
7% prof 25
25
100
18
8
9%
.....
2% Sale
2% Sale
1
...
& Miners Transp
162 Mt Vern-VVoodl
Preferred
794
10
4,366
12,925
15%
50
35
10
40
_*
44 Mercantile Trust Co
563
10%
July
July
July
14
July
99% July
3u% July
9% July
114
—
107% 109
31
31% 30%
29
36
9%
-
7
101
100
Sale
92
114
8
Sale
15
17
Second preferred.......100
9
413
6%
..100
common »t.
1st preferred
7
Jan.
92%
55%
112%
4%
1
71,691 Mar Tex Oil
Common class A
23,869
1,428 Martin (Glenn L) Co com
8,020
2,400
937
70%
115%
6%
Sale
Sale
65
114
100
1,040
9
Jan.
19
73% July
7
22 115% July
10% July
19
July
110
July
32% July
9% July
5
2,070
88
6
July
June 16
% Apr. 28
% Mar. 31
9% Mar. 30
12% Mar. 30
72
25
24
Feb. 24
85
1
Mar.
17
19
2
22
24
24
2
96% Feb.
1 100% July
96
June 15
92
Apr. 18
68
June 24
68
June 24
99% Mar. 22 99% Mar. 22
99% Feb. 16
99% Feb. 16
99% Jan. 27
99% Jan. 27
99% Feb. 23
99% Feb. 23
Feb.
2
100% May
2 102
July
% July
2% July
20% July
18
"l% Sale"
Sale
78
19% July
Sale
Sale
1
24
17
26
July
% July
1% July
15% July
25
17 117%
17% July
Sale
%
1%
10
24
24
24
24
126% June
7
June 10
91
Feb. 17
Apr. 29
Mar. 29
15
23% Jan. 15
27
Jan. 15
1534 Mar. 31
Jan.
Jan.
25
18% Sale
-----
100
Preferred
20,952 Houston Oil preferred
5,219
68
7
July
July 28
July 26
2
July
July 27
July 22
101 %
101 %
101 %
-
495
25
par
7,349 Consul Gas kLA Power... *
2,087
5% preferred
..100
11,001 Eastern Sugar Assoc com
1
Preferred
1
4,011
3,606 Fidelity & Deposit
20
2,044 Fidelity & Guar Fire Corp.10
1,182 Finance Co of Am class A--.5
395
18 Mi
21%
80 %
100 %
95 %
17 % July
17% Sale
20%
303 Brager Elsenberg Inc com.,5ft
55 Comm'I Credit 4%% pref_100
2,507
120% July
112
85
19,057 Arundel Corporation
*
760 Atlantic Coast L (Conn)...50
*
4,285 Bait Transit Co com T t c
11,948
1st Preferred ▼ t c
*
*
6,889 Black At Decker common
3,159
"25
May
May
May
July
May
June
May
May
May
May
May
Jan
10 101
May 24 114
116% May 24 116%
116% May 24 119%
12034 July 25 120%
120
May 24 120
120% June 22 120%
120% May 24 120%
124% May 24 124%
118
May
4 124%
11614 Jan. 26 12234
122
May 24 122
118
1945
1948
1949
1950
16,000 Read Drug A Chem
Shares
120 X July
Jan.
114
1940
100 3%» Public Impt
1
RANGE SINCE JAN.
Price
Jan. 3
In
1,500
$268,660
1,357,350
$137,900
891,650
...
PRICES IN JULY
BALTIMORE
STOCK EXCHANGE
SALES
July.:.
Jan. 1 to
1937
1938
Bond Sales
1938
Stock Sales
July
Jan. 1 to
BALTIMORE STOCK EXCHANGE
12% July 25
July
k
17% July 21
Mar.
35
35
30
7
7
25
-----
No par value.
(Concluded from
page
In
56)
Cable transfers on Sweden were 25.55%@25.56%
on July 1 and 25.35@25.37 on July 30.
Exchange on the South American countries was held
22.92%.
steady
in close relationship to sterling-dollar
fluctuations.
in July was to intensify control restrictions
The tendency
This was due to the disproportionate
compared with exports.
quotation for exchange on Buenos Aires
in all these countries.
decrease in imports as
The
official
ranged
or
32.76
between
official
and
33.04
during July.
The un¬
25.85 and 26.16.
Itio de Janeiro ranged between 5.83
free market range was between
The
and
rate
official
5.90.
Exchange
on
the Far Eastern countries moved in close
The
tinued
17%
caused by the
•v
Sino-Japanese conflict.
-r
I
London
on
July
30.88 @31
The
ruption
to estab¬
March 8, 1937, to $341,134,000.
since
relationship to sterling.
The undertone of these units con¬
disturbed and weak in consequence of the trade dis¬
decided to ship a large
create a
foreign exchange revolving fund to expand foreign trade.
The fund will be used to purchase raw materials from
which Japan will
manufacture goods for export.
The
Finance Minister said:
"The Government is confident that
the present step will not adversely, affect Japan's currency."
Toward the end of July Japan shipped $11,734,000 of gold
to the United States, bringing the total' of such shipments
and
on
July the Japanese authorities
part of Japan's gold to the United States in order
lish a 300,000,000-yen gold reserve with which to
and"
price for silver on July 1 was 18 15/16d.,
30 was 19%d.
The Hongkong dollar 1 was
1/16,
on
July
1, and 30.70@307/8
on
July 30.
17.15@
Yen checks sold at 28.87@28.90 on July 1,
Shanghai dollar was 18.22@18% on July 1, and
on
July 30.
28.66@28.69 on July 31t
;
.
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
July
1938
Shares_
—
Jan. 1 to July 31_„__
AGGREGATE
SALES
In
Jan. 1
Share*
1938
'
STOCKS
114
785
9,356
104,594
183
10
966
580
50
Flrat pre/erred
Amer Telep 8c Teletf
100
9,306 Boaton Ac Albanv
100
15,610 Boston Edison Co..
...100
8,871 Boaton Elevated
|00
4,828 Boston Herald Traveler
Corp*
.285 Boaton 8c Maine
pref stpd_100
807
145
Common
5
"
202
Prior pref
1,532
12
100
37
328
111
"""303
718
76
"2",216
100
(Class A 1st pref stampedlOO
1st preferred class A
100
Class B 1st pref stamped 100
1st preferred class B
100
Class C 1st pref
stampedlOO
1st pref class C
100
Class D 1st pref
929
415
i'i.100
.illOO
Preferred.....
7,020
3,951
1.174
105
"2",669
1,031
446
3,227
80
"l",306
30
145
372
<
1,393
400
125
550
100
"3",89
4
371
1.057
6,001
2,600
7,670
60,559
2,114
3,355
"2",710
10,350
54
720
~
"l~,717
5
10
1,410
9,896
Preferred
jjo
5%,...
151
906
1
Mines"*
200 N E Gas & El Assn
pref
*
18,187 New England Tel 4k Tel..1300
151 New River Co com
100
235
Preferred
100
4,886 N Y N H Ac Hartford......100
54,195 North Butta
2.50
...
gtO
Certificates of deposit.....
1,592 Old Dominion Co...
25
Illioo
4,108
3,279
22,448 Pennsylvania RR........ 50
11,522 Quincy Mining Co
..25
275
991 Keece Button Hola Mach
10
683 Reaca Folding Mach Co..
.10
13,691 Shawmut Assn T C
27,111 Stone Ac Webster Inc cap*stk
270 Suburban Elec Secur
"T.992
8,654
com..*
112
1,974
100
124
2d
147
»relerre<1
3,859
82
63
953
2,310
rrington Co (The;
530 Union Copper Ld Ac Mln Co 25
1,469 Union Twist Drill
5
24,444 United Shoe Mach Corp."52
1,701
Preferred..
35
51,213 Utah Metal Ac Tunnel.
"I 1
150 Venezuela Holding
Corp
*
"l
849 Vermont Ac Mass Ry Co._Ii00
5,118 Waldorf System Inc...... •
9,360 Warren Bros
7
No par value,
278 Warren (S.D.) ACo
s
Ex-dividend.
July
July
Lowest
Sale Prices
71
July 29
6
1
7
1
Highest
Sale Prices
49
Mar. 31
Sale Prices
70
77
July
July
12
13
July
July
July
July
July
July
July
July
July
July
July
July
2
27
2
7
26
15
Apr.
1
71
75
JulyJ29
50
Jan.
In
55
A
1
77
July
la
32c
65
Sale
26
84
75c
2
1% July
July
139 K July
141A Sale
Sale
A July
25% 26 A 24% July
82
83
July
12 A
85
"86"
Sale
132
50
Sale
Sale
10S
Sale
~~9%
3%
Sale
Sale
49%
15%
1A
3A
48%
Sale
19
Sale
2%
1B
15 A
3
2%
2 %
3
3%
4
6
1*
12
IA
9K
Sale
20
2%
IK
35
2
8%
Sale
A
80
Sale
17 K
2 A
14
143 %
IK
.
11%
88
89
76% July
July
49 K July
15 K July
122
134
50 A
17
2
2
11K Sale
4
4A
2 A
9 K July
3
July
3 A
2
"Ik
3 K July
3 A July
"4 A
4
5K
2o
29
19
23
20
22
12
4
UK "12"
Sale
5A
July
3 A July
4A
2
Sale
3
3%
2%
50%
16%
1A
3 K
15-
12
3A
2
"3 %
3
4%
Sale
35c
70c
3
Sale
50
49%
26%
27%
90c
1
20
25
Sale
6
2
3%
3
24
2%
Sale
•
40c
2 A
2A
Sale
19
57c
28
52c
25
5K
22
1
9
Sale
%
3
4
4H
July 20
4% July 25
3 K July
7
4K July 22
3 A July 20
4
July
7
July
July
July
18
5 A July
9 K July
1
7
12% July
25
July
IK July
9 K July
K July
23
28
2
Mar. 23
Feb.
21
nr.
July
1
July
8K July
% July
2
Sale
3 A
Sale
15
20
13
16
18 A
.....
6%
7 A
10
9
2
JA
20
29
45c ;
50c
28c
45c
18
22
5
7%
22
1%
2
25c
Sale
24
3%
4
12 Ac
25c
1%
1%
2
A
i'i%
17%
60c
30 A
J*
18
1
33
8A
2 K
■ll*
4A
4
Sale
19A
30 A
4K
8A
""5"
4
Sale
5A
8A
3 A
42c
Sale
Sale
75c
20c
40c
15
20
As Sale
11
5
12
12
r
5
"60c" "V
25c
50c
16
7
2
21
5
Sale
10c
5c
2A
lie*
26 A
6
Sale
7c
27 A
17c
96 K
Sale
Sale
60
Sale
2
Sale
"2A
50c
58c
50c
4%
3%
5
2 A
1
14
"15"
16 %
Sale
Sale
18%
Sale
91c
26 A
25c
19
71%
38 A
90c
1
100
1A
51
Sale
35c
20
Sale
ifA
Sale
18
1A
V/s
9A Sale
9 A Sale
c
32^
it?
25c
23
W*
Sale
Sale
Sale
40 %
55c
1A
Sale
„
20
23
7A
3% Sale
24
%
8
31A
12
8
14
25
15
July I|
July
July 18
July
2
July 12
4
July
33% July 23
60c
July
ft
50c
July ' 6
1A July
10% July
5% July
17
July
2
July
26
Apr.
48%
13%
1%
2%
2%
5%
1
3
2%
3%
Mar. 26
Feb. 25
July 29
58% May 10
20% Jan. 13
5
2% Jan.
4% July 22
2 A Feb. 25
Mar. 18
12
Mar. 31
May 13
Mar. 23
Mar. 16
June
8
30%
1%
6%
9 K
5
34
July "27
July 19
July
8
July
July 27
July 11
July
July
July
25
3 A July
60c
50c
7
6
July
4% July
5c
July
2% July
Apr.
4
Apr.
3
Feb.
1
1
June 15
7
5
Feb.
25
Apr.
5
12% Jan.
July
July
22
20
11
6
% July
1
May 31
4% May 21
4
A
60c
Sale
10% Sale
19%
77 A
41%
90c
55c
70
7A
"51""
27 K
25c
20
Sale
42%
Sale
June 13
June 16
96% July'
7 % July
July
1% July
50c
July
2% July
1% July
40c
July
16 % July
18% July
2% July
15
July
9% July
9% July
24
27
75c
June
73
May 31
11
70c
Feb.
24
3
Jan.
52
13
15% Apr.
23% Apr.
July
1
1
18
*lay
1H
I
27C
20c
Jupe 13
Feb.
10*
35
Apr.
Jan.
6
26
7
June
2
June 10
Mar. 29
5c
1 % Feb.
Mar. 31
Jan.
7
June
Jan.
8
June 27
1% Jan.
4
60c
19*
,1*
22
3 K July
2
42c
19%
23%
4%
15%
July
July
July
July
July
July
10% July
July
12
7
7
23
19
21
6
26
1
20
July
23% July
15c
July
19% July
70% July'
40
July
90c
July
July
8
28
July 26
15c
July
6
22% July 20
80% July 21
42
July 21
99c
July
5
65"" July"
75"" July "27
7% July
3 % July
26
July
8% July
4% July
26
July
36
25
15
19
14
26
9
23
22
16
16
J%
1
June 10
Mar. 25
June
9
2
ADr.
5
1
May
A
30c Jan.
20
9% Mar. 30
13 % May
3
1% June
2
15
2
May
1% Mar. 22
8
May 31
5% Mar. 29
Feb.
7
35
July
ADr.
1
15
Mar. 26
Aor. 25
50
Mar. 29
38% Jan.
55c
3
Mar. 30
14
July 11
May 13
July
7
Jan. 14
Jan.
26
July
6
Feb. 23
Jan. 27
Jan. 15
July
19
Jan.
11
6
July
July
21
25
15c
Feb.
2% Jan.
5
18
Feb.
23
July
25
79c
Mar. 18
Feb. 21
Jan. 12
Jan. 10
55
5
Jan.
June
3% Jan.
60c May
19% July
24% Jan.
4% Jan.
20
Jan.
2% Feb.
6
5
27
7
19
17
10
7
17
10% Mar. 1
12
July
91c
Jan.
9
17
15c
23
28
28
Feb. 16
23
81
Mar. 31 109%
7% July 27 10
65
Jan. 27
68
37c
Feb.
26c
19
7
7
Jan.
7% Jan.
11
5
18% Mar. 30
5
3% Jan.
1
21
May 11
30% July 19
7
21
25
7
5
July
2% July
65c
July
3
May 14
20
1% Mar. 22
65
1
Jan.
18
19
109% July "25
7 A July 27
Jan.
1% June 23
10% Jan. 11
Feb.
75c
35
75
11% June'20 30% Jan.
1% Feb.
July 15
13% Apr. 18 31% July.
8
3% Apr. 18
May
1% Jan. 28
2% July
2% Apr.
5 ,3% Jan.
15
Jan.
July 25 30
2% July
1A
.....
3% Sale
22
Aur.
54
.1*
IA
3°c
33
1
July
July
5c
July
2% July
3
5% July
May
July
6 K July
18 A July
6
5
July 25
June 15
6
13
25
27
28
Jan.
1
1
15
20
7
11
4A
3%
4%
3%
1%
1 %
2%
1%
8%
12
19^i
6
14
1 134
Jan.
9
July
7
July 22
July 20
July
7
10c
21
65
16 A
17A
21% Sale
3 K
15A
1%
26 %
15c
40
3%
9K
2
42c
32^
17 A
65
7K
3K
Sale
96c
IK
7A
"48""
Sale
107
Sale
107 K 108A
2
50c
20%
19* 2§g
2 A
ll*
il* Sale
20 A
July
Juiy 21
July
8
July 20
July 26
July 25
July 23
July 26
July 25
52
Sale
41c
30c
3
48
20c
iS* if* m il*
9
May 27
Jan.
7
Apr. 18
July 26
ar
June 23
94
Jan.
Mar. 31 108% Jan.
60
19
3 A
11
7 A
Sale
25c
Sale
80
108
1
20
3
10%
—
10c
Mar.
M
5 A Mar. 30
6
20
26
80c
Apr.
6
29
110% Mar. 30 149%
1
A June
1%
17
June
9
27%
23
"
19
40c
52
Sale
July
July
July
July
July
July
19% U7 A
30%
1A
5
OA
7K
9K
10
"AH "2A
3
15
20
"65""
"99% Sale"
25*
I*
7 A July
40c
July
20
8
1
2
15
16
I
"13% "is"
35c
5% July
38c
July
2A July
40
July
17 A July
13
29%
1
11
73
7
8
16%
11%
15%
27%
3A
ram
25c
40 %
16 3^
15
20
35
13,327 I
.....
4,375
141 %
15c
n*
Sale
H)__.11.100
2,040 Cld Colony....
3,854 Pacific MlUs
IK
15
Sale
124
...
407
75c
.i*
"77""
.
90
64
70 % July
Sale
..100
Mass Utll Associates v t o
*
Mayflower-Old Col Copper.25
Mergentna er Linotype.....*
Narragansett Rac'g Assn Incl
30 Northern RR (N
"""371
25
♦
Nat Service Co
National Tunnel &
73
79%
Highest
Sale Prices
...100
Preferred B_
463
69
71
79%
40c
.....25
15 Int'l Button HoleMach
Col?0
14,038 Isle Royal Copper.....
15
180 Loew's
Theatres...
".25
1,479 Maine Central
100
58
Ask
Sale
92%
121
1%
1,426
Adjustment........! 100
7,230 Eastern SS Lines, Inc......*
96
Preferred..
"*
322 Economy
Grocery Stores"II*
9,741 Employers* Group Assoc T C*
1,153 General Capital Corp.
•
1,666 Georgian Inc (The) A pfd.20
1,626 Gilchrist Co
*
7,847 Gillette Safety Rasor Co
""•
1,085 Hathaway Bakeries cl A...I*
325
Preferred..
Class B
2,915
III"
2,610 Helvetia Oil Co tr ctfs
l
7
Sale
Sale
94
2R
795 Bast Boaton Co
1,295
65
65
25
100
common
,3,334 Eastern Gas & Fuel Aasn com
4,368
4%% Cum Prior pref... 100
4,107
6% Cum preferred..... 100
V
1-916 East Mass St Ry Co.
100
First
4,433
preferred...
...100
430
255,050
RANGE SINCE JAN.
Lowest
July 30
Ask Bid
7A
Sale
70
50 Conn & Pas Riv
pref
458
2
19 %
85
*
16,016 Copper Range Co
145
80c
1%
\2%
143 %
3
10
730 Brown Ac Durrel Co
Bid
72
4
10,570 Calumet Ac Hecla
190 Cliff Mining Co
773
62%
80
.100
130
600
60
72%
78
stampedlOO
1st pref class D
7,269 Boaton Personal Prop Tr
287 Boston Ac
Providence...
40
2,193
50
-_..100
l",82l
July 1
Ask
55c
preferred.__50
905 Assoc Gas & EI Co class A..1
399 Blgelow-Sanford
Carp com..*
359
6% Cum pref
64
2,247
1,846
non-cum
$36,250
pa,
Amer Pneumatic Service
6%
^1937
.
122,800
July 31
PRICES IN JULY
66,000 Eaat Uaii StRR aerA «4» 1948
Serlea B 5a......
46,250
_1948
Serlea D 6a
11,550
1948
3,242
2,281
Jan. 1 to
1938
$24,750
,
3
Bid
Shares
.
-
Price
BONDS
980
July
362,820
3,997,217
Jan
S
18,000
5,700
2,050
-
BOSTON
8TOCK EXCHANGE
Since
July
Bond Sales
t1937
524,858
2,824,871
20
18
Jan.
5
28
July
26
25c
Feb.
18
22% July
80% July
May
1% Jan.
1% Feb.
20
21
28
43
55c
Apr. 27
Jan.
9 103
56% June
5% Mar. 30
8% Jan.
1% Mar. 31
July
00
Ton
7
July
2t*
10
3
7
6
15
19
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
July
Jan. 1 to
July 31
AGGREGATE
SALES
In
BONDS
6,387 Allegheny Steel
81
832
70
986
1,780
3,132
6,582
16,047
1,894
66,944
9,522
20,025
730
426
[4,635
113
"""194
4r*au*aa Nat
*
Preferred.
Gat Corp
Bid
Ask Bid
Blaw-Knoi
Co
...♦
...
Gaudy*
Columbia Gas A Electric...*
Consol
2,660
16,580
345
3,165
Bros
3 54
1,033
7,364
2,025
37,133 Lone Star Gas.
9,415 McKlnney Manufacturing..*
5
3,346 vlesta Machine
28,474 Mountain Fuel Supply.... 10
18,043 Nat Fireproofing Corp com.5
35
._
4,384
4,580
361 Penn Federal Corp common.*
80
40
4H% Preferred....... .50
6
Sale
Sale
834
Sale
19X
Sale
8
70c
88
.....ft
1
13.600
1
21,952 Shamrock OH A Gas.
10
6% preferred.........-.100
I 1,380
6% Preferred
10
1,155 Standard Steel Spring
*
San Toy Mining
_
""200
200
791
.
6,072 United Engine ftt Pdy.......5
2,076 United States Glass.......2ft
100
420
>
-
10014
7X
1834
1934
1054 Sale
8
75c
70c
Sale
Sale
37X Sale"
634 Sale
IX
2
IX
24
854
134
3
20 54
Sale
2234
75c
634
85c
134
86 X
754
Sale
134
8
Sale
80c
334
2
254
2454
234
2534
3c
854
10
8
1,180 Vanadium Alloy Steel..
14,605 Victor Brewing Co
50 Waverly Oil Works A
24,120 Westlnghouse Air Brake
8,783 Westghouse El ftc Mfg....
254
29
lc
3
3c
334
334
Sale
9
65c
24
Sale
Sale
19
29
9
.....
3
45c
Sale
2334
9954
Maj.
Mar.
Mar.
Mar.
Jan.
2134 Jan.
17
Feb.
15
8
rl05
4
654
4754
1934
1354
154
Jan.
Jan.
6
July
July
July
25
25
8
21
12
'■!"
i 1*
Apr.
June
2554 July
Jan.
95c
Juiy 20
3234 July 28
70c
July
July
July
July
July
6
July
3 54 July
4
Mar.
8
6734
10034
1034
134
4234
Mar.
25
Jan.
July
Y 734
I 934 Jan.
234 Jan.
20
Feb.
9
29
1
Apr.
14
Jan.
18
634 Apr.
5
Mar.
Feb.
1534 Mar.
Jan.
Jan.
5034 Apr.
96
Apr.
654 Mar.
APr2754 Mar.
454 Apr.
154 Mar.
1
May
90c
July
14
2c
July
7
Jan.
2
954 Mar.
1134 June 30
95c
July 20
3234 July 28
1234 Apr. 28
Feb.
3
7334 Jan,
24
Jan.
15
July
26
Feb.
18
,40
1 105
1034
134
4354
654
354
134
Jan.
Jan.
17
12
July
22
Mar.
9
Jan.
8
2c May
5c
Jan.
10
Feb.
Jan.
12
2
Mar.
7c
3
14
Jan.
234 July
July
23
834 July
1
July
9154 July
754 July
834 July
2154 July
80c
July
234 July
1134 July
lc
July
254 July
15
5
234 July
July
30
15
18
July
July
July
July
10
July
2534 July
95c
July
334 July
12
July
lc
July
354 July
834
134
10634
934
634
2634"
29
45c
50c
334
Sale
Sale
1934
554
2454
434
7
July
10
July
3134 July
75c
July
27 34 July
45c
July
7
11
50c
Apr.
Mar.
July
^pr.
454 May
6
Mar.
1554 Mar.
V5c May
2
Jan.
1134 July
lc
Jan.
154
25
30
554
2454
934
154
10634
190H
July
July
11 2854 July 21
6 10654 July 25
234 June
1554 Mar.
62 34 Mar.
12
3
July
July
25
25
10
July
20
Jan.
20
3c
June
30
Jan.
70
12
Mar. 16
June
25
July
3654 July
7
20
134 Jan.
14
iIH
June
Jan.
10
Mar.
45c
2
Jan.
25
Mar.
July
2734 July
Apr.
Jan.
634
75c
18
Mar. 18
July
Jan.
22
3
Jan.
2534
134
334
1434
Mar.
Mar.
Jan.
Jan.
7
July
July
334
2354 July
96
July
Mar.
56
3634 July
75c
July
30
Mar.
1
70
10
28
Feb.
5uc iviay
17
70
3534 Sale
4
10034
254
2c
134
26
60c
lc
65
754
9
3054 Sale
134 Sale
*
*
.St
834
10
85c
6
..*
I
Sale
90c"
100
7
5
21
1254 July 26
8
July 25
1
11
July
6434 July
99
July
854 July
134 July
4234 July
554 July
234 July
2c
134
"II"
254
25
Mar.
Mar.
5c
2c
14
254
25
234
43-4
24 54
1054
634
ii*
134
134
9354 Sale
734 Sale
2c
6
25
5c
20
1154
25
3c
234 Sale
lc
1
1934 July "7
1934 "July'
1054 July
634 July
734 July
70c
July
3234 July
21
Sale
9934 100
954
10
134
154
Sale
Sale
IX
334 July
6
July
47 54 July
1934 Juiy
13 54 July
95c
July
734 July
954 July
2
July
2554 July
30
Sale
534 Sale
254 Sale
20 J4
2c
2054 July 25
7
154
10
100
7 34
..1
308 Ruud Mfg..
2,000
2,524
J
12
11
25
2,062 Plymouth Oil Co
5
.....I
10,300 Renner Co
2,105 Reymer & Bros common
*
545
1,500
1,065
•
Sale
7
_
220
1754
10c
ft
5,858 Pittsburgh PKata Glass.—25
•
16,697 Pitts Screw Sri Bolt Corp
2,375 Pittsburgh Steel Foundry._•
422
-
10
12 X
15
334 July
6
July
3934 Juiy
1434 July
1154 July
80c
July
6
July
734 July
2
July
2554 July
7
7
5c
541 Pittsburgh Oil A Gau...
2,309
Sale
80c
•
154
7
19
Sale
Sale
85c
5c
2,721 l*itt»t>urgh Forging*
125
634
4454
Sale
4c
Phoenix Oil com....
.....
230
Sale Prices
Sale Prices
Mar.
4
107
Mar. 10 111
xlOb
Sale
1434
Preferred
5,500
.........1
2,732 Pittsburg Brewing....
*
Preferred.....
.—•
2,626
5 Pittsburgh Coal Co com.. 100
100
Preferred....
.......100
545
658
July
1734 July
Sale
Sale
25c
25,210
500
107
Sale
Sale
134 Sale
354
4
8X Sale
*
100
Fort Pitt Brewing..—.....1
pref
208 Jones & Laughlin St'l pref 100
5,325 toppers Gas A Coke pref. 100
7
Sale
Highest
Lowest
Highest
Sale Prices
July 30
30 107
Sale Prices
110
12
32 54
12
356 Harb-Walker Refrac com
*
175 Home (Jos) common..
100
126 Jeannette Glass preferredlOO
145
18 X
104
*
Ice Co Preferred
Follansbee
Sale
..*
Byere (AM)
Carnegie Metals............1
Clark (D L;
1734
10
....
.
Armstrong Cork Co
765 Electric Products
235
Ask
107
—*
3,079 Devonian Oil.
..........10
20,698 Duquesne Brewing..
5
4,641
3,308
1,783
Ask
100
Preferred
306 Copperweld Steel
10
352 Crandall McK & Hend.. ....*
15
1
STOCKS
Sharer
6,025
2,347
$13,660
RANGE SINCE JAN.
Lowest
July 30
July 1
1938
o o o Pittsburgh Brewing 6s...1949
"""187
...
PRICES IN JULY
Bid
783
July 31.
Price
Since
Jan. 1
©o ©
$1,000
11,000
Jan. 3
July
3,460
Jan. 1 to
1937
1938
_
PITTSBURGH
STOCK EXCHANGE
Shares
July
127,087
1,549,055
137,698
776,354
________Shares
Bond Sales
1937
1938
Stock Sates
7
45
Jan.
65c
Feb.
15
June
30
2854 July
21
10754 Jan.
10
UNLISTED.
320
937
•No par value
590 Lone Star Gas *34% pref. 100
4,097 PennroadCorp
* Ex-dividend.
v tc
1
110
112
2X
Sale
110
-
11034 July
154 July
27 111
July
5
254 July
19
8
Apr
27 112
i 54 June 18
3
108
Jan.
1
Jan.
10
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
>'
1938
Shares.
HALES
aqqreqate
1937
|
552,114
•
July.
277,119
i
DETROIT
PRICES
STOCK EXCHANGE
In
July
Jan. 1
Shares
Jan
17,756
30,167
60,776
5,338
47,036
11,425
18,745
45,569
3,445
1,900
16,206
2,722
11,806
6,375
4,311
17,405
v'.,V 100
STOCKS
Equipment
Briggs Mfg Co
...5
Brown-McLaren Mfg Co
Burroughs
Burry Biscuit Corp
,
'
1937
,1938
*
JULY
3,038,198
RANGE SINCE JAN.
1
% Sale
Ns Sale
Q6/*
...
„J
20
*
12 He
*
Bid
—.
IN
IN
18 N
2N
55c
7 H Sale
17
v.
25 N
16
Ask Bid
IN Sale
52c
2N
7N
Lowest
Highest
Lowest
Highest
Sale Prias
Sale Pnces
Sale Prices
Salt Prices
July 30
July 1
Ask
1
Mach
Adding
Bid
*
common
300 Capital City Products
450 Casco Products Corp
350
1
Auto City Brewing common.*
Baldwin Rubber common...1
Bower Roller Bearing
iisr
1
A Shares. 2,254,676
3
1938
Par
Allen Elec &
.
Price
Since
Shares
Stock Sales
Jan. 1 to July 31
Sale
Sale
Sale
Sale
9
Ask
J* a\x
39c
Sale
8
24 N
31
IN
19N
3N
8N
Sale
34N
2
21
3N
*
IN July
July
IN July
39c
19
54c
July
8N July
25 N July
34
July
2
July
21N July
3N July
9
July
13 N July
7 N July
20N July
25
July
IN July
17 N July
2N July
9
July
11N July
% Jan.
35c
June
IN
N
9N
25N
Mar.
11
Jan.
Jan.
Jan.
19
July
29
34
July
July
26
21% July
3N July
9
July
13N July
3
3
4N Mar. 31
12 N Mar. 31
13 N Mar. 31
1
May 18
15 N June
1
IN June
7
7N June 29
26
2
5
15
15
12
19
5
28
Chamberlin Metal Weather
200
25~831
102,654
9,736
10,230
1,939
2,017
4,045
200
Strip Co
......5
..5
common
Chrysler Corp
common
Consolidated Paper com
Consumers Steel Prod
Continental Motors
10
18,682
634
5,200
1
.
3K
Detroit & Clerel Nay com. .10
Detroit Edison
IK
2 K
Detroit
com
Paper Products..... 1
Detroit Steel
Corp
..5
com
635 Detroit Steel Products
3,927 Eaton Mfg Co common
4
1,295 Eureka Vacuum Cleaner....*
21,148 Ex-Cell-O Corporation
3
11,402 Federal Mogul common
*
5,646 •Federal Motor Truck com
*
255
5,380
2,880
1,487
185
485 Federal Screw Works
12,500
1,110
15,357
55,032 Gar Wood Industries
J#
....
_
General Motors com
10
66,586 Goebel Brewing Co com
58,128 Orahom-Paiga Motor com
1
1
6,970 Grand Valley Brew common.!
8.780 " alt Lamp com
3,015
.......
.
200
285 Home Dairy class A
*
7,175 Hoover Steel Ball com
10
3,464 Hoskins Mfg Co common.2.50
715 Houdaille-Hershey class A..*
29,243
Class B
*
45,388 Hudson Motor Car
...*
48,321 Hurd Lock & Mfg Co com_.t
62,931 Kingston Products Corp
1
18,992 Kinsel Drug Co com
....1
24,810 Kresga (N Si Co com
10
4,823 Lakey Fdy 8c Mach common. 1
1,383
684
16,213
12,198
8,795
16,182
2.680
.
4,949
2,023
200
689 Mahon (R G) class A pref...
7,010
31,960
1,893
81,133
13,350
3,450
7,263
2,800
12,140
16,220
72,265
7,179
150
13,978
1,100
550
1,400
500
,
Masco Screw Products
.....
8
13
3%
2.50
Michigan Sugar com
Preferred
•
..10
...
Mid-West Abrasive
1
50c
com
Moore (Tom) Distillery Co..l
Motor Products Corp com...*
4.798 Motor
Wheel
14,032
2,600
20,805
7,069
Packard Motor Go
275
10N
Sale
% Sale
2% Sale
%
,bh
63c
19 K
IK
3N
Sale
7N
8:-*
!B Sal*
3
5
9N
2
Pfeiffer Brewing Co
4N
IN
com.
.
Sale
13,175 Tlmken
250
Asia com
Preferred
10
66,848 Tivoll Brewing Co common.1
6,308 Union Investment Co com..*
10,585 United Shirt Distributors..*
1,050
5,750
5,220 Universal Cooler class A....*
Class B
*
34,408
100 U S Radiator
com....
2,682 Universal Products
see page
61.
com
...1
*
3K
21N
5N
14
Sale
29
17
3
43 N
3
12
8N
16N
14N
9N
Sale
60c
2N
58c
Sale
68c
IN
4%
~~2N
25
2N
55c
IN
2N
21
IN
85c
Sale
Sale
76c
Sale
7
9
60c
65c
4N
3N
Sale
Sale
Sale
"_7N
Sale
12
4N Sale
37
Sale
Sale
Sale
Sale
Sale
3
2.
9N
2 N
7N
2N
IN
3N
Sale
Sale
.....
3
24
Sale
3N
3N
IN
65c
19%
2N
4
3H
25
3N Sale
9
10N
24
A-JH
iS*
22N
14 N
10
12
5N Sale
40N
19
10
2N
7N
2
Sale
8N
2N
2
3
3N
3N
24
4
22
16
100
Sale
3N
28
Sale
95
12N
109
70c
18N
16
10
3H Sale
5N
7N
3N Sale
Sale
4N
Sale
.....
97
16
1
IN
30c
Sale
IN
100
x4
4N
4
3
2
12H
25
5
5
22
36
19
2
25
July 19
July 25
July 20
July 20
July 25
July 25
July 13
July 26
July 29
July 25
July 27
July 19
July 27
May 31
70c
May 27
1
May
5
2N May 25
28 N
20 N
15%
13 N
4N
4N
2
11
1
23
7N July
24
July
20
23
3N July
44 N July
3N July
IN July
51c
July
3N July
7N July
9N July
17
July
Sale
4N
Sale
3N
Sale
IN May
IN June
May
15N Mar.
12
Apr.
2N Mar.
IN July
July
July
76c
July
8
July
60c
July
5
2
6
2
30
1
1
3 N July
30
3N July
IN July
65c
July
17
July
12 N July
7N July
9N July
5
1
1
1
13
1
14
81c
30c
July
19
Julu
Mar.
2
5N Mar.
11
4N Mar. 29
Apr. 29
UN May 14
2
June
7
25N Mar. 31
2N May 28
23
29
June 13
17
July
IN July
81c
36c
90c
8».
65c
3N
4N
IN
70c
22N
14 N
10N
9N
July
July
July
July
July
July
July
July
July
July
July
July
July
10N
2N
8N
2N
5
21
6
6
1
15
7
6
,8
1
21
6
30
25
19
1
25
29
25
14
7
27
July
July
July
July
2N July
3 N July
3N July
26
July
4N July
13
7
25
13
27
3N
3N
3N
3N
4N
4
2.N
3N
July
15 100
July
15
5
14 N July
18
3N July 11
4N July 27
3N July 12
4N July
5N July
4
July
19
6
1
3N July
2N July
14 N July
2
5
18
12% July
2N July
IN July
12
July
29
16
13
19
27
7N July
20
Mar. 21
June
30
4% Jan.
11
44 N July
29
3N Jan.
1% Jan.
11
70c
Feb.
10
16
3N July 25
7N June 15
12N Jan. 13
17
Jan.
7
23
June 27
16
July
July
Jan.
Jan.
Jan.
July
Mar. 31
Mar. 19
80c
June 10
6uc
Mar. 26
25c
Mar. 31
N
3N
N
19 N
3N Jan.
23
IN
IN
55c
69c
Mar. 28
IN
5
May 31
4Uc
Mar. 29
8N
N
3N Mar. 29
2N Mar. 25
June
7
June 13
Mar. 31
8N June 11
4N Mar. 29
2
6N June
40c
11
Mar.
Mar.
June
Apr.
May
Mar.
31
30
1
5
12
19
29
15
10
10
19
12
July 15
Jan. 10
Jan. 17
Apr. 18
Jan. 11
July 21
2
Jan.
Feb.
21
4N Feb. 26
2
Jan.
11
IN Jan.
6
22 N July
25
14 N July
10N July
29
25
10
28
Jan.
5N July <7
40 N July 27
20N Jan. 11
Jan.
20
31
31
May 31
3N Jan.
8N July
2N July
11
IN Mar.31
2N Mar. 31
2N Jan.
11
Jan.
12
2
122
1
Mar. 30
Jan.
5
90
Jan
4
4N Jan.
13
5
10
Feb.
8
4N July
27
22
Jan.
13 100
July
15
8N Mar. 30
2N
3 N
2N
3N
2N
IN
10N
12
27
14
1% Apr
1
15 N June 15
103
2
20
10
July
July
17
Feb.
IN Mar. 31
3N
31N
14 N
6%
1N
4N
IN
Jan.
Mar. 30
15N Mar. 30
87c
15
26
29
25
13
10
40c
Jan.
July
July
July
30
5N Mar. 30
4
Apr.
IN Mar. 29
23
5N July
July
3N July
2N July
25
July
3
July
5
Mar. 26
37c
40 N July
19 N July
2
6
July
7
3N July 19
65c
July
2
19 N July 19
3N July 26
4N July
9
July
2N July
7N July
2N July
5
7N June 15
6N Mar. 30
10
10
25
25
15%
13%
4N
4%
2N Mar.
Apr.
15
ll
20
N July
20N July
3
1
8
Jan.
28
Mar.
N Jan.
65c
37
July
17 N July
100
14 N
13N
1
2
2
14
12
5
19
16
Mar.
2
16
12
2N July
3N Jan.
3N July
10
70c
21
13 N
103
IN
1
19
1
1 N Mar.
9
17
Jan.
108
Mar
6
22
27
14N July
IN Jan.
June
1
77
14
IN July
4N Jan.
15N Jan.
Mar. 28
UN Mar.
IN July
2N
3N
3N
74 N July 25
2
15 N Feb.
IN June 24
Mar. 31
13
103 N July
2N July
37N July
2N July
95c
July
50c
July
2N July
7N July
9
July
16
July
19 N July
3
60c
Sale
70c
17
6N July
July
24
23
62c
8
2 N
July
IN July
IN July
14 N July
IN July
July
IN July
2N July
2N July
13 N July
27
July
20 N July
5
July
14 N July
10N July
3N July
4N July
IN July
7N July
3
14 N
Sale
60c
3N
15
13
10N July
7N July
56c
July
2N July
57c
July
18
July
2N July
Sale"
17 N
32
11N
17 N
18
81c
34c
IN July
IN July 22
74 N July
22N Mar.
Sale
17
19
50c
3N
12
16H
4N
Sale
Sale
1N Sale
30c
Sale
3N
2N
7
3
5
5N
Sale
.......100
11,978
1,126
1,500
3
Sale
14
.10
100,426 Standard Tube Co class B...1
2,221 Stearns (Frederick) com
*
788
5% cum part pref......100
2N
IN
9N
24
1
16
1
95
16
13 N
59 N July
14 N July
14 N July
IN
12
58c
90c
4N
*
IN
2N
3N
14N
22 N
10N
7N
IN
2N
,
2,002
Sale
Sale
7
IN
3N
51c
.....
8
6
3
Sale
99c
2N
16H
Peninsular Metal Products. 1
4,194 Scotten Dillon
FVr footnotes
2N
10N
Parker Wolverine Co com...*
com
1
100
17
Sale
N
15,653 Rao Motor com.
8
18,342 Rlckel (H W) 8c Co common.2
21,804 Rlvar Raisin Paper com
*
4,003
24
IN
K
2%
7N
30
14 N
2.50
com
4,264
1,659
8,185
1,021
35,250
—
Sale
11
2N
•
Parka Davis 8c Co
Parker Rust Proof
.i0,587 Prudential Investing .Corp.)
—
4
6N
20
37 N
*
com.
616
—
18
9N
63,141
30,746
4,594
12,847
68,466
26,570
4,190
1,837
Sale
34 %
10
9N
...
Sale
IN
5N
16N
Sale
8N
Sale
5
com
.
100
.....
Sale
.10
84,063 Murray Corp common..
930 Muskegon Piston Rg com 2.50
27,492
11
"IK Sale'
1
Micromatlc Hone Corp
3N
15
9
IN
Sale
3
10
3
29 N
1
McClanahan Refineries.
Mich Steel Tube Prod
2N
14N
Sale
4 }/\
IN
IN.
...
com
IN
87c
15
IK
18
McAleer Mfg Co com
McClanahan Oil Co
Sale
IN
5N
4
2N
5K
128,313
3
17
Sale
26 K
15,352 General Finance Corp com.l
2,760
31,913
13,975
8,712
800
14
IN Sale
2 N Sale
2N Sale
14
14 N
9N
3
com
Sale
Sale
8
797 Gemrner Mfg Co class A.....*
470
Class B
*
100
IN
95
70 N
.....
*
com
43,180 Frankenmuth Brewing com. 1
7,925 Fruehauf Trailer Co com
1
IN
IN
2M
Sale
9
IK Sale
93 N
255
1,452
mm~~
3%
59 K
14 N
14
...100
41,845
4,867
480
2,560
4,310
3,464
4,340
3,187
"IK Sale'
20,320 Detroit Gray Iron Fdy
1
50,175 Detroit Mich Stove common. 1
6,305
11,219
10,175
.
Sale
460 Deisel Wemmer Glib com..10
260
6,210
_
Sale
1
com
727 Crowley, Milner 8c Co com..*
688 Cunningham Drug Sts._2.50
6N Mar. 25
6N Mar. 25
48 %
14
14N July
18
Jan.
20
Mar. 25 107
June 16
May 26
Apr.
1
Feb.
1
June
3
Mar. 24
Apr.
4
4N Mar.
6N Jan.
0
3N
5N
3N
14N
Jan.
Feb.
1
5
11
1
Jan.
17
Jan.
12
July
18
DETROIT
AUG., 1938]
AGGREGATE
In
July
Jan. 1
1,103
650
Ask
20
70
82%
100
Preferred
67c
%
*A
2%
75c
2
2A
30c
Sale
6 % Sale
A
2
Ask
25
2 J*
1,790 Young (L A) Spring 8c Wire. •
2,480
9,180 American Radiator.........*
15%
228
992 Amer Tel Ac Tel Co......-100
142 y8
Lowest
Highest
Sale Prices
Sale Prices
July
7
July 27
July
8
2% July
7
18c
July 28
6 A July
1
2A
Sale
2A
18c
70c
3%
21c
m
75
100
21
U243
Highest
Sale Prices
23
3
76c
25%
12
Lowest
Sale Prices
July 30
Ask Bid
21
30
Bid
22
20
2% Sale
% Sale
2
17
Class B
♦
9,144
38,478 Warner Aircraft Corp com.. 1
4
10,472 Wayne Screw Prod com
17,400 Wolverine Brewing Co com__l
3,290 Wolverine Tube Co com....2
"
July 1
1938
Bid
504 Walker St Co class A.,.....*
v
2,680
1,300
,
STOCKS
Shares
4.203
I
Price
Jan. 3
Since
Shares
100
RANGE SINCE JAN.
PRICES IN JULY
DETROIT
STOCK EXCHANGE
SALES
61
STOCK EXCHANGE
7
July
7
July
July 26
3
July 21
1
30c
July
7 A July 19
23
3
85c
26
7
21% July
6
16% July
19
12 144% July
12
18
July
26
18% July
Jan.
13
23
1% Apr.
8
3
20
Mar. 30
65c
1% June
6
July 28
3% May 31
80% Apr.
2
13% Jan.
4
18c
July
July
1% Jan.
3% Jan.
% Jan.
7% July
80% Apr.
21% July
7
7
18
14
6
19
2
26
Unlisted Dept.—
...
2,000
2,435
690
20,560
1,933
30,974
2,189
4,421
5,310
10,625
705
11,409
990
1,552
1,016
Nash-Kelvlnator Corp......5
National
14%
139%
16%
27%
Sale
9A
Sale
10
160
17 A
Sale
Sale
Sale
8
r
19 A
16% Sale
15
Socony-Vacuum Corp.....25
Standard Brands Ine
*
Deferred delivery tales.
1
1
;i
15
Dairy Products...*
N Y Central RR
2
i
9% July
July 18
5
16% July
j.0% July 11
6
14% July
8
July
10% Sale
Sale
1
33% July
80c
July
39
July
15
July
Sale
Sale
15
5
19
9% July
"80c" Sale
39
July
July
July
July
1 % July
34% Sale
I % Sale
Purity Bakeries Corp.......*
a
No par value.
Sale
1% Sale
9 A Sale
...
2,955
a,036
a,596
*
29 A
1% Sale
9,427 Commonw Ac Southern Corp *
4,276 Consolidated Oil Co
*
1,549 General Foods Corp....
14,737 Hupp Motor Car Corp......
3.016 Kennecott Copper Corp....*
2,937 Kroger Groc & Bak Co.... *
890
Sale
17%
798 Borden Company
25
2,925 Borg Warner Corp com.....5
601
15
Sale
Sale
Sale
x
8old for cash
32% July
1%
10%
35%
1 %
42%
25
19
1
July
July 21
July 19
6
July
July 25
17% July
6
9%
126%
15%
18%
Mar. 30 16%
Apr.
8 149
June 17 18
May 26 32%
July
26
25
16
Jan.
1
8
25%
A
26%
13%
Mar.
May
May
June
May
May
15
27
28
19
12
25
July 19
Jan.
July
2
12%
16%
21%
8% May 26 13%
10% Mar. 29 16%
9%
6% Mar. 301
11% July
16% July
20
25
6% Apr.
13% Apr. 26
21 % July
23
10
13% July
15% July
8% July
20
25
21
14
July 21
July 19
Jan. 10
July 25
5
July
10%
35%
1%
42%
17%
Mar. 29
Jan.
July
July
July
Jan.
Jan.
10
25
23
25
11
J2
Ex-dividend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
EXCHANGE
RANGE OF PRICES ON THE PHILADELPHIA STOCK
Shares_
__________
Jan. 1 to
July 31
AGGREGATE
SALES
July
Jan. 1
BONDS
1938
255,000 Elec 8c Peoples tr ctfs 4s.1«45
3,000 Lehigh Valley 4s..
1948
..1965
1,000 Pennsylvania 4%i
13,000 Peoples Pass tr ctfs 4s...1943
STOCKS
Shares
9,229
32,482
American
Stores
A,434
3,731
~l"417
7,448
235
930
10,392
698
51
70
2,155
2,633
4,060
7,368
14,887
Barber
Co..
........
Bell Tell Co of Pa
Budd (K G)
Preferred
20
—10
pref—. .100
Mfg Co
..........
....
5%
698 Glmbel Bros
common
18%
25
8A
144%
8%
Sale
6
-2
8% Sale
141% Sale
15
15%
115% 118
4% Sale
"20% "Sale"
115% Sale
5%
6
3]
47]
26%
29%
Sale
Sale
Sale
Sale
4%
62%
37% Sale
4%
25
84,455 Pennroad Corp V t C——*
...—.50
79,071 Pennsylvania RR
695 Penna Salt Manufactur'g.50
1,200 Penn Traffic com........2%
3,313 Phlla Elec of Pa $5 pref.—*
25
16,925 Phlla Elec Pow pref....
30
12,339
358
130
500
2,812
238
1,428
273
3,848
526
24,058
1%
2%
Sale
510
236
136
9
Sale
141% Sale
8
10
July
143% July
19
23% July
117% July
6% July
8% July
139% July
25
1
20
2
25
20
20% "19% July'
112% July,
114% Sale
5% July
5% Sale
5
69%
6%
29%
43%
5%
Sale
Sale
31
Sale
5% Apr.
4
May 26
Jan.
7
72
Jan.
4
Mar. 23
Jan.
Jan.
24
13
11% Jan.
18
24 101
26 20
110
29%
4%
60%
6%
28%
36%
10%
July
July
July
July
July
106% July
1 109
29% July 18 30%
31
4
July 28
5%
4%
5
7%
July
1
7
July 27
2
1
1
Sale
21
145
128
2%
140
3%
160
2%
Sale
116
Sale
31
21
177,504 Salt Dome OH Corp......
3,302 Scott Paper.....
671 Facony-Palmyra Bridge.
8,100 Tonopah-Belmont Devel.
16,075 Tonopab Mining
1,142 Transit Invest Corp.....
13
37% Sale
31
29
x/-
%
%
17
6%
ft*
33%
2
2%
3%
Sale
Sale
Sale
34%
%
6,
I'8
Preferred.............
Union Traction..—.... -50
2%
2%
116% 116%
Sale
30%
17
Sale
1*
3%
28%
10%
105%
2%
Sale
Sale
Sale
106%
32% Sale
11% Sale
109% Sale
""9"
10%
8
Sale
Westmoreland, Inc......
,269 rights.
142
2%
3%
2%
Sale
July
18% July
21
7
6
25
8% July
2
2% July
23% July
7
25
Mar. 31
Mar. 30
Mar. 31
Mar. 31
July
2
1% Mar.
14% Mar.
July
July
28
1
2% July
4% July
7
July
2% July
5
27
11
13
23% July
16% July
16
July
July
% July
1% July
1% July
3 % July
3% July
13% July
11% July
39% July
July
July
23
26
23
2
12
23
9
9
20
20
20
2
July
2% July
5% July
2% July
19% July
44
July
33
July
% July
A July
% July
1
July
2% July
2 % July
30
July
10% July
108
July
7% July
8% July
6
6
6
9
7%
31%
44%
15%
112
o
Mar. 30
4% Apr. 27
1
1% Apr.
10% Jan. 14
35% Mar. 31
26% Mar. 30
Jan.
7
3
Mar. 31
May
Apr. 11
Jan.
26
25
12;
Mar. 7"
July 25
July
IV
July 21
July
7
July
6
July 25
Jan. 12
8
Jan.
Jan. 12
10
20
June 28
2% Feb. 15
117
Feb.
29% Apr.
17% May
1% Apr. 26
2
Jan.
2% Jan.
30% Jan.
145
Apr.
2% Mar.
zll4% July 7 117
30% July 27 31
5% July
July
75
100% Jan. 11 109
1
21% Feb.
30%
3
May 31
5%
3
Mar. 30
7%
% Jan.
5
1%
1% Jan.
3
1%
4% Mar. 29
8%
123
2%
2%
2%
3% Sale
6%
7
nm
4%
21%
25%
10%
160
30%
Mar. 30 149% Jan
6
Mar. 31
16% Mar. 19
12% Mar. 31 23% July 25July
9 119% Jan. 21
Mar. 29
6% Jan. 17
42
Jan.426
2"
43% Feb.
36
July
July
July
July
111
6% Mar. 31
"5*
2% Mar. 28
5% July
75
July
7% July
30% July
44% July
15% July
4% July
7% Sale
1%
July
9% Apr.
2% Sale
21% Sale
3
Coal.....
7
11
Sale
Sale
Preferred........
8%
2% Sale
19% Sale
Sale
7
Westmoreland
6
8
2
Preferred.............
5% July
Sale
7% Sale
3%
5%
United Gas Inapt com....
Sale
32
2,404 Phila Rapid Transit—...
50
5,124
7% preferred
10
5,503 Philadelphia Traction...—50
1,295 Reo Motor Car Co.........
United Corp common....
7
Sale
Sale
18%
7,429
10,340
21,142
5,356
158,453
4,977
2,191
2,174
Highest
Sale Prices
5%
680 PhUa Insulated Wire.......*
1,464
1,040
Lowest
Sale Prices
25
12,792
14,346
928
Highest
Sale Prices
*
50
Preferred
5
Sale
29"" Sale'
10.357 Lehigh Coal At Navigation..*
651 Mitten Bank Sec Corp.—
OA
15
106%
6,731 Lehigh Valley
Lowest
Sale Prices
64
328 Horn AtHardart (Phila) com.*
880 Horn Ac Hardart (N Y) com..*
7,830 Nat'l Power At Light—......*
"""206
1
Ask
Zioo
6,639 Budd Wheel Co.........
37,458 Chrysler Corp.......... 1—5
A,225 Curtis Pub Co common.. ...»
74,296 Electric Storage Battery.
—10
08,549 General Motors
2.027
223
$25,500
368,700
RANGE SINCE JAN.
JULY
101
8
1100
1,782
1,107
—
Par
....
American Tel 8c Tel
8
6
Ask Bid
Bid
533 Bankers Sec Corp pref.. ..50
"1,066
IN
July 30
July 1
Ask
Bid
S
1,188
1,788
July 31____
Price
Since
Shares
Jan. 1 to
' 1937
\
$54,000
512,000
.
PRICES
PHILADELPHIA
STOCK EXCHANGE
1938
July
211,891
a3,193,458
335,270
1,716,339
Jan. 3
In
54,000
1937
1938
Stock Sales
July..
Bond Sales
6
June 13
32% Feb. 17
Feb. 17
2% July
5
19%
4
Jan.
12
Jan.
13
July
13
May 10
July 26
July 23
Feb.
Jan.
15
21
July 23
Mar. 29
Mar. 19
Mar. 29
Mar. 31
July 20
Mar. 30
Jan.
6
6% Apr. 25
5
June 30
Jan. 21
8
May 16
99% Mar. 15
25
1
Jan.
Mar. 3 u
RANGE OF PRICES
1937
827,869
414,620
9,002,820
July..
8,763,357
Shares_
Jan. 1 to
July 31
AGQREQATB
SALE
SAN FRANCISCO
STOCK EXCHANGE
Since
Jan. 1
Jn
July
ON THE SAN FRANCISCO STOCK EXCHANGE
1938
Slock Sales
Jan. 1 to
July 31
37,500
JULY
RANGE SINCE JAN.
1
3
1938
Atlas Diesel Eng Co 6%..1945
Calif Packing Corp
Calif Water Serv 4%
Coast Co G & E Co
$3,000
113,000
$1,000
PRICES IN
BONDS
4,000
2,000
7,000
2,000
1,000
4,000
2,000
1,000
1937
1938
Price
Jan.
Bid
1,000
Bond Sales
July
5%..1940
1961
4%..1965
Langendorf Unt Bak 6%s '41
7s
.1940
1969
Union Oil Co of Calif 6% 1942
Market Street Ry
South Pacific Co 4 % %
.
July 1
Ask
89
105 %
98 H 102
105
99
103%
100
60
635*
115
119
Bid
July 30
Ask Bid
90
Lowest
90
Highest
Lowest
Highest
Sale Prices
Ask
Sale Prices
Sale Prices
Sale Prices
83
July
29
83
July
29
101
.....
May 12
May 12 82
Apr. 29 103 % Mar. 15
Mar. 21
Jan.
7 102
407
Feb. 17 108 % Mar. 12
101% Mar. 26 101% Mar. 26
80 % June 24
85
June
7
57 % Feb. 17
57 % Feb. 17
78
102
101
101
,
ioI%
Ioi%
72
75
77
47%
41
116
101
48
80*
114
121
116%
May 16 116% May 16
UNLISTED BONDS
2,500
Crown Willamette Paper—
1st mtge 6%
1951
105
105
102% Feb.
118
116
116
114
113
117% Jan. 26 119% May 12
117% May 11 117% May 11
Feb. 10
107% Feb. 10 108
19 105% June 22
Miller & Lux—
5,000
3,500
3,000
Ctf of dep 1st mtge 6% 1945
Ctf of deposit 7% notes *35
-
i, ww
••
113
So Calif Gas Co 4% % ser 1961
STOCKS
Par
7.882 Alaska Junaau GoldM cap.10
Anglo-Amer Mining Corp Ltd
18,124
Common
......1
12,214 Anglo-Calif Nat'l Bank
20
27,743 Assoc Ins Fund Inc com capIO
25,848 Atlas Imp Diesel Eng Co....5
705 Bank of Calif Nat asm caplOO
100 Beech Aircraft Corp com
1
6,814 Bishop Oil Co..
5
19,243 Byron Jackson com cap....*
7,541 Calamba Sugar Estate com 20
I,750
Preferred
20
2,282 Calaveras Cement Co com—*
90
7% preferred
100
720 Calif Art Tile Corp class A.. *
Shares.
Shares.
I,152
2,400
1,173
8,015
4,937
120
T, 231
7,032
1,268
1,257
10
80
100
220
1,427
1,657
5,558
14,992
1,292
21,863
120
3,400
330
2,796
4 ,400
27,566
180
"
4,419
24,326
80
1,100
110,418
64,223
30,324
3,877
2,040
11,825
7,500
7,729
420
347
16
432
329
2,400
11
11%
40c
43c
14%
2%
6%
14%
185
3%
7
195
5
Chemical
18
19%
21
20
4
21
5
51
60
50
13
13%
4
36,185
1,930
11
1.30
f*12%
21%
50
91
775
501
9,280
2,710
3,610
2,585
2,292
16,920
600
4,680
4,138
13,026
60
784
50
35
103
15%
27%
4
439
Galland Mercantile Laundry
common (capital)
_._._*
General Metals Corp—
....
425
2,150
3,050
20,310
7
July
July
July
July
July
18
1
23
16
1
11% July 22
25c
July
16
July
4% July 29
9% July 25
193
July 21
18
July
18% July
19%
20%
""5%
1
22
20
20
July "23
July 25
July
7
7
4% July
July
14
11
July
2.00 2.00
July
18%
12% July
25c
20c
July
75
55
~6
""6% Juiy"23
25
5
55
July 25
14% July 27
8 2.00
July
8
1
18
July 25
21
25c
July
2
Sale
51
105
20%
July"'30
23
50
July
29
52
23c
53
Sale
23c
1.90
Sale
1.95
Sale
July "25 28c
July 16 57
1 106
July
2.05
July 18
2.05
July 19
2
July
73%
July 13
1
Apr.
July 11 104
July 20 17
54%
52%
105% 106% 104%
69%
1.70
1.70
70%
38
106
62%
9%
10
Sale
35
104
104
15
16%
Mar. 30
13% Feb.
2
June 22
45c
Jan.
4
12
Mar. 31
19
Jan.
14
2% Jan.
26
4% July 29
May 17
Mar. 29 193
July 21
4% Mar. 29
171
35
104
16%
16%
27
26% July
4% July
July
July
5
11
July
July
July
"18
July
July
July
July
Apr.
July
July
25
16
22
22
23
22
1
11
19
10
17
2
Jan.
3% Mar. 30
13% Mar. 31
22
July
25
21
Jan.
31
20% Jan.
July
July
M» July
July
18
July
Jan.
38c
23
25
27
18
25
17
Jan.
Mar. 30
19% Mar. 17
32
95
9
16c
2
4% July "I
21^
9
28%
„„4%
325
280
11% Sale
75% Sale
75c
4%
1.25
5
27
26
4%
280
20
4%
"11%
Sale
75%
fS
23%
19
90c
'J*
25
5
22
75c
4%
23%
3%
19
16%
13%
Sale
13
13%
13%
36
Sale
35%
37
34
mUr
37%
9
30
zlH
34
49
36
42
Sale
84
Sale
85%
30%
2.25
14
22
25%
6
7%
Sale
8%
29%
7%
Sale
12%
26
22%
31%
7%
23%
7
3%
11%
24%
21%
31
29%
2.50 2.25
17%
i2lW*25i
Sale
37%
8%
25%
Sale
10
Sale
8%
28%
Sale
15
33
32
»
25% Sale
Sale
80c
28
2
27% July
4% July
7
6
325
13% Sale
4%
20
18,999 General Paint Corp com
*
1,436
Preferred....
10,771 Gladding McBean Co com..*
38,195 Golden State Ltd cap.
..*
5,689 Hale Bros Stores, Inc, cap..*
9,495 Hancock OU...........
*
30,405 Hawaiian Pineapple Co (new)
25,180 Holly Develop Co common.. 1
2,965
9,289
20%
49%
62%
10%
9
_
15,530
Common capitsl
2%
39,580 General Motors...........10
9,543
II,695
3,376
20c
Sale
1.95
62
460 Fireman's Fund Indem cap 10
4,286 Fireman's Fund Insur cap 25
14,079 Food Machinery Corp com.10
3,945 Foster & Kleiser com.....2%
253
Class A preferred
25
355
1,007
1,150
O
38%
22%
50%
54% Sale
104% Sale
Sale
1.95
Preferred (new)
Cypress Abbey Co common .2
D1 Giorgio Fruit Corp com.lt
Preferred....
100
Doernbecker Mfg Co........
B1 Dorado Oil Works cap...*
Emporium Capwell cap....
Preferred—............50
Emsco Derrick Ac Bq Co cap.5
470 Ewa Plantation—
60
20
.
2.00 1.00
Sale
^.14%:
98
35c
25c
90 Crocker FlrstNatBk SFcaplOO
308
Sale
32c
25c
32
126,321 CrownZellerb Corp com (new)
280
300
July
*6.2^
4%
19%
18%
20%
19%
16,305
Ine class A partic prof
•
6,540 Creameries of Amer (new)__.l
816
cV8
Sale
20
2%
11%
33c
23c
15
Sale
16
15
15
4
4%
4% :%5%
3%
9
8% '2
8%
„9% 195
199
187% Sale
187%
3% Mar. 23
45
May 26
Jan.
8
6
1.25 May 12
5% Mar. 28
6
15c June
31% Mar. 30
15% Mar. 30
45% Apr.
7
87
15c
2
Mar. 23
Apr.
30
Mar. 31
99% Mar. 31
1.65 Jan.
3
1.65 Mar. 29
37%
6%
30
101
15%
17
Mar. 10
5t*
19^
Jan.
24
Jan.
6
12
26
12
52
July
11
97
Jan.
30c
Jan.
27
8
57% July 25
July 16
10S Jan.
20
2.35 Jan.
20
Mar. 29
Mar. 29
Mar. 23
Apr.
73% July 23
9% July 22
35
July
1
4 106% Feb. 15
June 20
18
Jan.
19
4
33
Jan.
25
Jan.
19
Jan.
5
Industrie!
3,264
1,134
10,255
11
30c
i!K
15%
Calif Cotton Mills cap—.lOO
Callf-Engels Mining Co
1
California Ink Co lnc A....*
California Packing cap
*
Preferred.....
...50
California Water Serr preflOO
Carson Hill Gold Mgcapital. 1
Caterpillar Tractor cap....*
Preferred stock....
100
Central Eureka Mg Co com..I
Preferred
1
Chrysler Corp common
5
Claude Neon Elec Prod..
Clorox Chemical A..
.*
Coast Cos Gas&Bl 6%lstpfi00
Consol Aircraft Corpcom...!
Consol
10%
25 c
5%
16%
20
*
Class B
10%
20c
m
9
31
36%
83
29%
2.40
July ""I
July
1
July 19
July
6
July 22
July 25
July 27
July
1
July 15
July 15
July
8
July 13
July 18
July
6
July 12
14% July 20
82% July 21J
95c
July 27
9
5
July
25% July 14
8
4% July
6
20
July
14% July 19
6
37
July
10% July 25
36% July 29
36% July 13
1
85% July
2
31
July
14
90c
15%
40%
26
1
20
15%
9%
26%
6%
30
33
62
Mar. 23
20
Mar. 31
Mar. 25
37
Mar. 31
July
6
14% July 19
July
6
10% Feb. 24
June 16
46"
Feb. 23
Mar. 31
Mar. 31
36
July
88
June
13
30
10
25% Apr. 18
11% July 23
44% July 29
10
July
7
25
39%
24%
Jan.
5
21
12
11
13
5
5% Jan.
Mar. 26
30
4% Sale
Jan.
June 17
,3%
6
24%
10
28
19
21
14
95c
18% Mar. 29
July 22
13
17% July
July
1
37% July
1
8% July 28
28
July 22
10
July
1
4
July 16
15
July
7
32
July 11
24% July 19
75c
July 11
19
Mar. 25
July
m
July 20
July 21
July 27
11% July 23
44% July 29
10
July
7
28
July 22
12% July 23
4% July 19
15
July
7
39% July 26
26% July
8
1.10 July 18
2.60 July
17% July 21
July
75c
3
32^
Jan.
33
2.60 July
18
9
3% Mar. 25
310
Mar. 28
7% Mar. 29
56
Mar. 31
Mar. 30
1% Mar. 28
12
1
Apr.
15%
10%
10%
43% Sale
8%
9
27% 30
22% May
17
Apr.
25% Mar; 31
6% Mar. 29
25
Mar. 24
6% June
6
2% Apr. 29
11% Apr.
7
25% Mar. 31
20% June
4
66c
June
1
17% July
28
Mar.
13
21
8
12% July 23
4% July 19
15
July
7
39% July 26
29% Jan. 22
1.10 July 18
Home Fire Ac Marine Insnr
885
110
450
120
210
cap
10
new*
3,215
Preferred
.10
520 Hutchinson Sug Plant cap. 15
II,514 Langendorf United Bak cl A *
22,447
Class B_.
1,360
Preferred, i
4,609 Leslie 8alt Co capital
30,218 Le Tourneau Inc common.10
40
4,920
4,760
550
1,311
8,454
441
1,631 Llbby McNeill & Libby.....*
103,415 Lock Heed Alrcr Corp com..l
1,796 Lyons-Magnus Inc A...;
*
18,721
455
100
560
B
......*
33%
6%
17%
28%
7%
2%
15%
3%
19%
10,669 Magnln Sc Co (I) common...*
70
,
Preferred.
..........100
22,595 Merchant Cal Mach Co com 10
No par value,
39%
36%
16
21
22
Sale
16
19
8%
3
10%
9
34%
35
15
16
23
8%
7%
9% Sale
7
12
%
%
Sale
10^
12%
90
102
13%
14%
t Removed from listing Feb. 4,1937.
Sale
_
Sale
Sale
6
5
33c
70c
11
91
14
37
21
19
40
23
38% July 26
1
22
July
22
19
%'■*%'
Sale
Sale
99%
Sale
9
9%
95c
95c
2.50
14% Sale
6%
40
39%
37%
35%
17,698 Magnavox Co Ltd (capital)2%
2,353
1,857
*
Calif capital
210 Honolulu Plantation cap...*
1,170 Hudson Motors Car Co.....*
3,778 Hunt Bros. Packing com
♦
60
"¥,836
Co of
26,057 HonoluluOUCrpLtd
4,169
1.50
3
1.50
9
12
16% Sale
8
Sale
40
41%
37%
26%
40
27
11*
.4*
85c
&
95
15%
8%
Sale
6%
90c
1
14
8%
95c
2.50
10
13%
6%
39%
36%
22%
7%
12%
5%
55c
70c
11
July 12
July 14
July 20
July 20
July 14
July 19
7
July
8
July
July 12
8
July
July 12
1
July
1
July
July 28
1
July
1
July
39% July 16
24
37%
26%
8%
14%
July
2
July 26
July 29
July 20
July 14
July
July
July
July
July
July
July
July
55c
iuiy
July
90c
July
20
9%
95c
2.75
10
16%
8%
41
8
Feb.
2
88c
2
8
12
May
4
Mar. 26
Apr. 12
Apr. 29
3% Apr. 12
35% May 24
32% Apr. 25
13
6
Mar. 31
Mar. 29
5% Mar. 30
Jan. 13
June 20
% Jan.
3
7
June
6
5
42c
13% July
105
16%
32% Apr.
2
13% Mar. 30
19
July 12
39
24
July
July
28
Feb.
9% July
1% Jan.
2.90 June
17
Jan.
16% July
8% July
16
2
14
29
4
30
10
26
25
40
39
June 24
Jan. 21
26%
8%
14%
5%
27
26
19
17
July 25
55c
July
Jan.
July
Mar.
1.13 Jan.
13% Jan.
18
19
Apr.
14
July
1
16% July
23
95
Feb.
3
Mar. 29
16% July
23
SALES
AQQREGATE
In
July
Jan. 1
STOCKS
Bid
Prior preferred
1,927
100
4,553 Meieir-Frank Co
10
27,490 Menasco Mfg Co common
1
53,520 Nat Auto Fibre* IncCom stkl
47,209 Natomaa Co capital
.v •
3,383 North Am Inv Corp com._ 100
6
665
.
843
450
130
6% preferred
100
335
s%% preferred
100
19,179 North Amer Oil Consol cap. 10
140
3,580
505 Occidental Insurance
40
550
14,394
cap..
10
Occidental Petrol Corp com.l
Ask
i7M
5%
8%
>!*
6%
10%
0%
Sale
9
38
Sale
1534
954
Sale
33
Sale
12
Sale
634
1054
634
3434
July
July
July
July
33
July
1134 July
26
July
25c
July
8
26
29
23c
34 July
10
July
934 July
1.95 July
Sale
Sale
3434
28
32c
21c
30c
Sate Prices
Sale Prices
%
434
34
934
r7 34
;
934
11%
634
11% Sale
26
Highest
Sale Prices
1
2.85 Sale
11
Sale
34
11
27c
10%
Sale
35
48
48
26
3
9%
9
0*
26
1
1.95 Sale
1.50
Sale
Lowest
Sale Prices
8
Sale
10
8
8
2*
1
%
Ask
6*
3*
8%
3H
Highest
Lowest
Ask Bid
Bid
2
%
2%
July 30
July 1
1938
Par
10 Market Street Ry Co com. 100
10
Preferred
100
10
Second preferred
100
16
22,538
23,562
7,284
I
Price
Jan. 3
Shares
660
RANGE SINCE JAN.
PRICES IN JULY
SAN FRANCISCO
STOCK EXCHANGE
Since
Shares
63
SAN FRANCISCO STOCK EXCHANGE
Aug., 1938]
32c
21
14
34 July 13
1534 July 29
10
July
7
334 July >46
10
July 25
1234 July .22
8
July 13
40
Jily 27
40
July 21
13
July 19
2634 July 13
25c
July 14
June
Feb.
July
Feb.
Mar.
11
14
13
11
30
% June 11
434 Feb. 14
34 July 13
•
80c] Mar. 26
1434 June 11
10
July
7
3 34 July 16
i-3 34 Mar. 29
10
July
25
754 Mar. 31
354 Mar. 26
23
Mar. 29
17
Apr. 26
934 Mar. 31
12 34 July
8
July
22
43
Feb.
40
Jan.
24
19
23
Mar. 31
17c
June
15
13
13 54 Feb. 23
2834 Jan. 15
Jan. 10
30c
O'Connor Moffatt & Co—
90
370
>.
3,813
210
600
1.670
Class AA common
*
2,040
2,284 Oliver United Filters Inc a..*
20,576
b__.l
•
850 PaauhauSugarPlantCo capl5
2,130 Paciflc-Amer Fisheries, Inc.5
8 091 Pacific Can Co
*
771 Pacific Clay Products.......
•
502
212
66,096 Pac Coast Aggregates com. 10
78,643 Pacific Gas & Elec Co com.25
48,150
6% 1st preferred
25
13,963
5%% 1st preferred......25
19,935 Pacific Lighting Corp com..*
$6 dividend pref
3,114
♦
*
50,295 Pac Pub Serv com non-vot
First preferred
21,436
•
3,610 Pac Tel & Tel Co common. 100
1,097
6% preferred
100
162
9
12
10
IS
Sale
3,776
310
17,389
3,210
280
1,891
15,377
210
330
30
60
Paraffins Cos, Inc., com.
Preferred
*
.....100
.....
Sale
27%
29 %
26 %
35 %
Sale
103
4%
131
140
Sale
24
22
Sale
7
834
1.90
Sale
3054
27
28
3954
Sale
6%
18%
834 July
W*
40
107 34 108
106
Sale
Sale
m
Sale
106
138
9
V* iVA
1.75
2634
Sale
40
17 %
114
Sale
105
Sale
17
111
k
27%
Sale
36
Sale
6
29 %
30
29%
634
534
754
Sale
7
1.80
5%
1.45
Sale
6%
4%
8%
0%
6
5%
2?*
25
20
15
272 Pacific Western Oil capital. 10
2,378
12,678
8,744
2,758
8%
7%
114
734
1854
Sale
14034 142
14534 14034 July
13%
80
92
37%
1%
39%
2%
9
7
23
5
July
July
754 July
6
28
25
6
6
.Ally
15
16
854 July
28
7 34 July
2
934 July
1.95July
2934 July
30 34 July
2754 July
4154 July
108
July
754 July
1934 July
114
July
144
July
i9
13
25
7
1
12
12
7
21
19
19
30
28
5
27
1
29
1
6
11
1
1
2
5
May 26
15
Mar. 29
13
45
92
96
48
Sale
56%
41%
3%
41
4534 July "II
5
89
July
1.037
Co
2,524 Phillips Petroleum Co cap..*
830 Pig'n Whistle Corp partlc pf *
5,189 Puget Sound Pulp & Tim com
8,590 Ry Eq & Realty Co Ltd com.*
100
2,868
732
30
55
100
capital
41
2.50
Jan.
12
6
14
17
25
13
2.05 Jan.
21
23
Mar. 31
29 34 July
27
Mar. 31
3054 July
1
12
Mar. 29
6
Jan.
1.40 Jan.
2534 Mar. 30
3234 Mar. 31
10
Jan.
15
41% July
7
21
19
19
28
Mar. 31 108
99
354
1354
8734
13154
Mar. 30
Mar. 30
Apr.
July
754 July
1934 July
11954 Jan.
144
July
10
15
Jan.
10
50" "July "25
2934 Mar. 31
50
96
July
89
June 30
96
July
July
25
19
55
58
June 14
19
5%
534
648
600
80
Preferred
499
124
216
100
2,505 Ryan Aeronaut Co
Sale
23
39
Sale
37
42
1334
854
234
1334
1%
955
1,399
104
J*
200
6H% cum conv pref
100
806 Sherw d Swan Co Ltd cl A..10
98
70
805
15,764 Signal Oil Ac Gas Co class a.*
9,667
71.509 Soundview Pulp Co new
5
1.402
Preferred
.........100
Sale
60
410
Sou Cat Gas pfd 6% cum a.25
6
16%
20
12.061
1,646
21%
87
14.131 Super Mold Corp of Cal cap. 10
12,663 Texas
4%
26
80
2,603
76,169 Sou Pacific Co com (cap'l).loo
4,342 Sou Pac Golden Gate cl a..*
Class b
4,790
...»
1,050 Spring ValleyCo Ltd capital *
71,605 Stand oh Co of Calif capital •
2,038
101
6
24,295
275
100
420
Consol Oil Co
18,364
4,752
Tide Water Assoc Oil Co
30
1534
25c
6
com
31%
20
75c
35c
634
33
30
July
1534 July
10c
July
25c
July
554 July
3054 July
1834 July
80c
July
1
July
14% July
9154 July
1054 July
1454
1534
Sale
93
96
Sale
1054 Sale
Sale
80c
Sale
75c
Sale
Sale
Sale
2034
1134
934
1834
3 34
2154
Sale
1054
Sale
Sale
934
3634
2054
1134
9 34
15
Sale
85c
75c
21%
12%
8%
Sale
20
1
Sale
79c
35
19
75c
15
270
Western
10c
454 July
July
2054 July
89
July
27
11
345 WeUsFargoBk Ac UnTr cap 100
985
1,653
25,263
3,234
1,856
3%
-
8
30%
280
„9%
4
8
8%
35
33
286
Sale
1
1
5
12
1
1
29
12
July
July
1734 July
2454 July
654 July
41
July
14 34 July
854 July
2.15July
1534 July
12
6
30
29
12
154 Feb. 14
354 June 15
Jan.
5
June
5
40
8
9
May 26
3
Mar. 30
295
15
3 34
834
32
280
July
July
July
July
July
«uly
July
July
July
13
23
7
92
19
1
25
25
3034
2134
15c
25c
19
634
22
34 54
20
July
95c
July
2
July
12
20
14
1554 July
97
27
July
1254 July
14
80c
1
5
30
27
1
29
6
5
1
2234
1254
1034
1854
454
10
35
1
13
2
19
25
15
r8f3
Mar.
4.50 Apr.
>■
11
25
27
1154 Mar. 30
Mar. 30
60
28
Apr. 13
934 Mar. 29
10c
July 25
13c
May 17
4
6
Apr.
2534 Mar. 31
13
Mar. 26
70c
Mar.
75c
May 19
3
1054 Mar. 31
7634 Feb. 17
June 31
8
22
119
ll*
Feb.
July
July
Feb.
3 100
15
1734 Mar. 31
954 Mar. 31
1
23
2
3
J*
Mar.
29
July
23
Jan.
10
92
July
21
3034 Jan.
22 34 Jan.
15
12
24
Feb.
63
25
May
8
634 Feb. 14
3454 July 25
38c
June 17
23
1.20 Jan. 10
134 Jan. 19
July
19
25
1254 Jan.
12
1554 July
97
83c
22 34
2234
1034
554 Mar. 26
1854
634 Jan. 26
454
234 Mar. 29
6
1054
May 25
25
May 27 4134
25734 Apr. 13 29554
29554 July
18
July 19
July 22
May 12
12 10534 May 20
2.00 July 26
19
May 26
18
45c
July
July
July
July
July
July
July
July
^
June 29
26
1
23
18
23
2
21
22
23
29
25
2
25
41
Jan.
111
July
July
July
July
July
July
July
July
July
July
6
15
July
17
10234 Apr.
80c
May
3
Apr.
10
Apr.
5
24
92
3
Apr.> 27
July 12
22
29
Feb.
Jan.
9
June
19
22
1
634 Feb. 28
II*
June 22
July
22
25
13
7
13
July 12
1434 Jan. 11
854 July 30
2.15 July 29
954 Mar. 29
454 Mar. 29
July
July
July
634 July
July
July
254 Mar. 29
Mar. 29
30
22
2
254 July
2954 Jan.
119
18
43 34 July
28
1754 May 23
92 34 Mar.
9154
•
41
154 July
5
July
1634 July
95c
i
6
22
118
30c
5
734 July
20
1.60July
1854 July
July
30
120
3234
1
5454 Apr. 27
3134 May 24
87
16c
Sale
80c
25
7,632
2054
Sale
230
3,912
3
17
13
108% 10434 112
2
154
ol
Sale
634
1754
1634
16%
103
104
10534
5
434
5%
31
Sale
2834
21
22
Sale
94
92
9034
3034
3034
3134
Sale
19
Sale
*
.
Sale
93 54 105
2
3
117
50c
50c
8
20c
180
4%% preferred new
100
286,167 Transamerlca Corp capital. .*
Treadwell Yukon Corp Ltd—
Common capital
25,952
...1
41,975 Union oh Co of Calif cap..25
11,325 Union Sugar Co common..25
5,567 United Air Lines Trans v t c_5
...10
86,400 Universal Cons oh
13,042 Victor Equipment Co com_.l
Conv cum pref........
7,656
5
2,800 Walaiua Agricultural Co..20
40
64,811
2%
1
com
870 Thomas Allec Corp class a
300
28%
Sale
1634
19
118
111
3,357 Schlesinger (b f) com (new)
Preferred (new)
2,445
..25
5.898 Shell Union oh Corp com..*
1,637
Sale
100
18
150 6an Joaq Lt Ac Pr prior pf.100
130
6% prior pref ser a.....100
534
534
3
1434
common
.
15
92
com cap
1,431 Safeway Stores Inc
50
634
554
22
2
1
840
634
o
Sale
Sale
6%
100
"1,540
25
13
7
6
2
19
19
13
40
13
common....
Bros Inc common
7
2.75July
37
1
Series a preferred...
July
4334 July
13
14
Com stock purch warrants.
3,572 Roos
7
25
2034
5%
.....50
31,639 Rheems Mfg Co
95,290 Richfield oh Co
July
2.75July
554 July
534 July
3834 July
14
July
2034 July
554 July
40
July
13
July
654 July
2.15July
1534 July
38
41
Cumulative preferred...25
36,800
40,729 Republic Petroleum Corp
1
4,213
31.799
55
43 34 July
Sale
43
Sale
6% preferred (new).....100
56,743 Rayonier Inc common
...1
18,625
12,811
13,561
Sale
634
55
2.75
24
1
8
Jan.
43
50
28
25
734 July
934 July
454 May 13
Apr. 19
M
Philippine Long Distance
Tel
12
July
July
Apr.
15
Sale
Jan.
Jan.
8*
3 54 Mar. 26
15
15
46%
85%
34" "37""
July
634 July
5
July
834 July
634 July
7 34 July
1.80 July
2654 July
30
July
2734 July
40
July
105
July
634 July
1854 July
106
July
21
June 27
July
Mar.
July
July
July
Jan.
Jan.
July
25
7
18
25
7
11
11
13
Pipe Ac Steel of Calif
21%
22%
21
23
2134 July
9
2334 July
23
1434 Mar. 29
2334 July
23
(Consolidated) cl a ser 1.80
30
33
27
31
28
32
28
6
31
19
22
32
Jan.
8
Class a series 2 com cap..50
65
3,034 Yosemite Portl Cem Co pf..l0
U
1,794
22
30
24
29
24
32
13,532
19
common
16 %
Sale
Yellow Checker Cab Co—
270
1,100
"1,379
150
165 Amer-Hawaiian SS Co
"""500
520 Amer Pow & Light
*
*
*
com.
1,137
6,750
3,591
1.061
885
1
1%
3%
25%
3%
*
com
8%
24*
150
731 Ark Nat Gas class A
200
1
4%
1,094
235
2,840
3,253
83,705
1.039
12,788
*
5%
U%
145%
10%
6%
"6%
65c
Sale
28*
142%
43c
Sale
32*
com
3.50
4
Atlas Corp common
*
Aviation Corp (Del) com
Bait & Ohio RR
common..
3
100
Bancamerica Blair capital..1
385 Barnsdall Oil Co
1,023
175
355
734
h3%
8%
4
5
12%
10%
7,941
1,362
common
Bunker Hill & Sullivan Mg
& Con Co common
2H
Calif-Oregon
4
Sale
Sale
8
4
„
834
434
734
4%
9%
Sale
17
13%
11%
16
aV/s
60c
36
15
16
9
19
8%
4%
4
Sale
3%
37
4
8
Sale
4
9%
4%
•
20
13%
%
2.60
13% Sale
1454
16
TM "216
*
1634
16
17
21H
_____
78
2.90
3%
2%
100
July
19
Mar.
12
18
July
m*
42
June
9
May 26
Apr.
4
2.00 Mar. 18
21
11
Mar. 23
3
31%
634
334
434
June 28
May 23
May 28
June
15
3
i
Mar. 29
17
:
July
1
13 54 June 30
May 24
Mar. 30
11
5
19
July
2134
1034
634
16 34
14934
70c
Mar. 8
Mar.
9
July 20
July 21
Jan.
8
Jan.
6
3634 Mar. 16
Jan.
11
4.25 Jan.
19
17
4
July
3734 July
854 Jan.
434 Jan.
11
July
534 Jan.
17
July
2 134
10
7
17
1
July 30
Mar.
1
1
6
21
3 54 July
3
25
1034 Mar. 30
18
July
20
5034 Mar. 22
50
Apr.
4
10c
May
4
300July 15
1.10 May 24
12
20
July 29
29
60
Feb.
66
Jan.
15c
Feb.
2
8
4
20
Power—
65
70
50
70
60
70
65
Sale
15c
50
70
60
70
15c
6% pref (non-callable)-.100
6% pref (1927 series)..-.100
200 Calif Pac Trad Corp com
*
Preferred
*
160
10
906 Calwa Co common
100 Canada Dry Ginger Ale cap.
271
634 July 20
634 July 20
15
July 12
1634 July 21
2
13954 July 21 14354 July
55c
1
43c
July 21
July
33
July 11
3754 July 25
16
5
July 18
1434 July
6
434 July
334 July 29
1
1
4
July
Jrly
6
6
3734 July
3634 July
5
July
834 July 14
1
1
4 34 July
July
7
8
July
July 12
1
5
July
434 July 29
1
1
17
17
July
July
6
2134 July 30
1454 July
21
34 July 21
034 July
354 July 25
234 July 12
1634 July
20
""'110
2434 Mar. 31
354 July 29
1 % Jan.
Feb.
19
19
9
1034 Mar.
634 July 20
1034 Mar. 25
Apr.
1
35
Sale
5
12%
6%
Sale
3%
3%
35%
8%
134 July
July
154 July 23
July 19
5
2134
191
13
May 19
22
May 19
254 June 23
29
53c
3354
1554
3554
2,023 Bendix Aviation Corp com..5
1
1,770 Berkey & Gay Furn com.
10
1,680 Bolsa Chica Oil cl A com
110
3%
8%
1 %
4%
1
4%
27%
10%
5%
16%
141
Sale
il%
2.85
1234
7%
15%
15
12%
Sale
1%
534
25 %
300 Atch Top & S Fe RR com..100
302
"3""" July 12 ""3 54 July "29
4
3%
Sale
24
10
3,001 Amer Rad & Stand San com. *
100
11,034 Amer Tel & Tel Co com
1
52,502 Am Toll Bridge (Del) com
19,537 Anaconda Cop Mg Co com. .50
*
8,579 Anglo Nat Corp cl A com
5,507 Argonaut Mg Co Ltd capital 5
1.249
3%
July
stocks
unlisted
700 Alleghany Corp commoh
424 Amer & Foreign Pow com
340 Amer Car & Fdy Co com
300
3
July
5c
15c
3.50
1.45
2%
1.50
3%
18%
4%
3
1.10
1.10
17%
19%
-
-
—
19^8
3
July
1.15July
3 54 July
15
12
29
20
154 July
1
21
1034 July
154 July
July
16
4
July
1034 July
20
6
30
534 July
42
July
9
6
12
42
934 July
1
20
;;
July
:
1.15July
July
3.75 July 19
1.50 Jan. 11
20
July 29
Chanslor & Lyon Stores Inc
22
Class A
cum
17
conv
17
25%
2534
Jan.
10
17
Jan.
10
Cities Service Co (new)—
880
$10 par
2,446
13,694 Claude Neon Lts Inc com
2,105 Coen Cos Inc class A conv
2,407
10
1
1
*
35c
9
954 Sale
154 Sale
1%
40c
25c
1%
9%
1%
35c
Sale
7
1
834 May
134 Jan.
28c
90c
4;
50c
9 54 July
Jan.
3
4
6
1034 May 10
234 Jan. 25
50c
Jan. 10
Columbia River Packers
4.20
7%
21%
8%
7%
22%
9%
834
2734
934
834
2834
3354
'34% '35%
II*
ii>*
27^
10%
34%
36
35
1,730
""loo
2,353
3.50
10 Comm'l Solvents Corp com..*
300 Consol Edison N Y common.*
490
*
>
Assn Inc
common..
6,570 Consol Oil Corp common.._*
200 Continental Oil (Del)
""
300 Crucible Steel of Am
"
4^868
20
94
740
•
cap.
com.
.5
100
1
2,951 Curtiss-Wright Corp com
715 Dominguez Oil Fields cap—*
1,249 Dumbarton Bridge Co com. 10
8,660 Elec Bond & Share Co com. .5
No par value.
4
40
4%
4434
.
2
4
10
5
36
"
45
5%
40
"8%
9%
"934
45
30
July
16
July
1054 July
20
13
8
8%
June
13
Jan.
-4
14
Apr. 19
Mar. 29
May 23
June 27
July 19
July >12
Mar. 29
Apr.
1
May 13
85c
1.10
Sale
12%
28%
10%
35%
36%
5%
4
954 July
7
Mar. 25
6
9
Feb. 21
54 Jan.
14
20
1054 July 13
2534 May 17
3134 June 27
6
July 19
4434 Feb. 18
50c
Apr. 22
954 Jan. 11
30
July
M
SAN
aggregate wales
In
July
Shares
60
W'-v
'
'j.:
STOCKS
Bid
170
*
Preferred...
20
Hawaiian Sugar Co capital 20
Hobbs Battery cl A capital- - *
B capital..........
—*
Holly Oil Co capital...
1
Honokaa Sugar Co capital.20
Idaho Maryland Mines Corp
506
888
1,213
752
200
-
590
■
5
6
—1
5%
6
Capital
12,108
14,690
15,018
1,750
1,000
55,087
200
'
3,124
40,649
;
25
29
70
24%
33%
15c
1.50
1.00
15c
80c
3
2.40
2.00
50c
.....
23%
2.01
7
50%
10%
7%
51%
9%
47c
Sale
3% Sale
41%
42%
9%
39%
10c
15c
10c
14c
23
17
23
20
25
3c
40%
33 J
"5%
.....
33
4%
7%
7
Sale
22c
5
3%
8%
7
31%
5%
10%
3%
5%
43
4
6
7%
7%
Sale
20c
Sale
3%
6%
6
July
65
6
"^6
July
19
7
7
•
Mar. 31
26% May 31
1
Mar. 23
35c
Mar. 26
1.50 Mar. 29
7% July 2C
9% July 14
38c July
1
2.50 July
1
41% July
6
10c
July 14<
22% July 28
33 % July
6
4% July 13
7% July
8
20c
July
6
9% July 14
47c
July
5
3% July 23
42% July 23
10c
July
22% July
33% July
4% July
7% July
22c
July
6% July
7
41% July
12
1
48
23%
45% ,46%
7% Sale
10%
11
10
10%
20% 21%
30
27
28
26"" July "9
28%
6
6
27
32
6
July
25% July
15
. July
2
13
21
28
July
July
"r6
50
19% July
15
July
7
July
3
July
8% July
1
i
July
19
July
1
50c
Feb.
1.75 Feb.
11
Feb.
8
9
7% June 15
June
9
44
1
9
10
June
June 27
Jan. 12
3.50 Jan. 23
23
June 3
1.50 Mar. 29
50c
28% May 26
10c
July 14
17% Apr.
1
33% Apr. 30
42% July 23
June 17
4
5% Mar. 28
Mar. 24
15c
:*
6
June
4
1
7
65
2
22% June
35% Feb. 10
1 % July 27
Feb.
6
4
—-
4
4.95 Mar. 31
44
July
Sale
Highest
44% Mar. 31
21
32% July 21
1.75 July 27
50
?§%
18c
Sale
2.55 Sale
60
28
July
1.40 July
5% Jan.
7
Sale
49%
10%
38c
A*
Lowest
10
5
6%
29c
Highest
Sale Prices
Sale Prices
Prices
Sale Prices
% i July 25 104 % July 26 101% July 25 104% July 26
42
'July
6 43% July 20
43% July 20
32% July 13
16
Mar. 8
17% June 30
Sale
55c
27%
1
4.50
Inc. common......
-*
121,505 Mountain City Cop Co cap .05
1,650 Nash-Kelvinator Corp cap..5
8,739 Nor Amer Aviation Inc cap. 1
525
3,032
30%
5
9%
.
200 North Amer Co
,8%
19
*
common
1,533 Oahu Sugar Co Ltd capital 20
904 Olaa Sugar Co Ltd capital.20
542 Onomea Sugar Co capital..20
330
25
280
123
—
24
38
2.60
34%
jo 6,653
'
'o
Since jan. x
6% Feb. 21
17c
15
Feb.
22% July 28
34% Jan. 24
5% Jan. 19
7% July
8
38c
Jan. 14
4
6
June
7% May 18
Montgomery Ward & Co,
.
V
21%
61
23
32
1.75
19
-—10
Preferred
552
60
12c
246.269 MJ&M&M Consol capital. 1
150 Monolith Portl Cement com. *
100
-
59
35%
806 McBryde Sugar Co Ltd cap—5
5
600 McK & Robbing Inc com
415
24,750
£8
A*
230 Marine Bancorporation cap. *
*
229 Matson Nay Co capital
35
413
223
Sale
40c
2.40
2.60
Corp of Am com 1
7% cum preferred...
1
69,186
7,405 Kennecott Copper Corp com *
8,154 Kleiber Motor Co capital.. 10
10
V
Italo Petrol
"42%
42% Sale
17%
18%
14
1.50
35c
1.75
100 Internat Nickel of Can Ltd.*
Intern at Tel & Tel common. *
■■■
1.090
■
52%
20%
30
50,064
3,845
"
100 %
41
Ask
Ask Bid
101
Bid
Ask
40 %
13 %
chemical Co common
1,150
2,042
range
Lowest
July 30
July 1
100
20
...
1938
Par
890 Goodrich (B F) Co common. *
Great Western Electro¬
—--
in jlly
Price
Jan. 3
71 Fibreboard Prod prior pf.100
*
12,440 General Electric Co com
2,657
,
?
Prices
STOCK EXCHANGE
Jan. 1
■
.
SAN,FRANCISCO
,
Since
Shares
FRANCISCO STOCK EXCHANGE
;
5
com.
100
Sale
5
6%
38
32
51*
com.. 10
223 Pac Finance of Calif
497 Pacific Portl Cement
303
6^% preferred
10
10*
It*
9%
20
33
31
44
5% Sale
l"70 Sale"
30
1.30
100
45
4
4%
as
4%
2%
600
160 Santa Cruz Port Cem com. .50
1,710 Schumacher Wall Board com*
585
1,685
2.50
"4%
a*
300
6,223 Packard Motor Car Co com.. *
150 Pantapec Oil of Venez com. 1
860 Park Utah Cons Mines com.. 1
'200 Pennsylvania RR capital—50
419 Pioneer A ill Co Ltd capital 20
20,951 Radio Corp of Amer com....*
1,885 Radio-Kelth-Orpheum com. *
1,826 Riverside Cement (Dei) A— *
10
1,340
120
100
;
225
4,376
915
3%
C 5%%
preferred
B 6% preferred..
8,624
120 Sou Calif Gas 6% pref
6,121
60
50
5%
4%
2%
5%
5
3%
21
22
17
14
17
2%
8%
29%
/
6%
2%
7%
25
7
3
10
29%
5
3%
4
4
Sale
17
20
Sale
24%
27
27
28
6%
22%
24%
26%
27
8
It*
26%
27
8
Sale
25%
Sale
29%
29%
15
7%
22%
27%
25%
liv" July"i9
1
17
28
6%
3% July
July
8%
23%
28
26
—
June
7
3% May 27
31
Mar. 24
6
July" 13
July
2
July 22
July 21
15
22
11%
1.65
44%
3 %
July
5% July
11
6%
16%
19%
4%
5%
; 2
25
,
22
24
25
25
25
7
July
10
2.50
3
Sale
Sale
2%
it"
«9*
16,132
7
5%
5%
July 26
7% Jilly 29
8
30
2.40
24
255 Silver King Coalition M cap. 5
Sou Calif Edison common..25
100
2,903
1,576
2,155
6%
6
25
1.40
*
Preferred
i#
20""
6
"Y.75 ~
46
50
17
810 Shasta Water Co common..*
85
Sale
8
Sale
5% July
July
25
19%
15%
7%
3%
8%
19
19
5
July
July
July
July 20
July 26
27
13
1
18
July 25
24
July 13
25% July
5
27% July
2
30
July
6
ii
4
July
July
July
8
July
24% July
26
July
28% July
30
July
20
30
29
5
25
-
27
26
6
16
11
Mar. 26
Aer. 29
May 23
June 9
May 18
June 24
Jan.
3
Jan. 27
Mar. 30
Apr. 18
June 10
Mar. 25
May 11
4% Mar. 30
2
June
9
5
Apr. 16
29% Jan. 17
2.00 Feb. 23
7% Apr.
1
23% Mar. 29
9
Jan.
10
19% Mar. 30
Apr. 13
25% Mar. 30
30
July
6
24
48
July 26
9% Jan. 13
10% Jan. 24
11
July 19
17% May 27
35
Mar.
7
8
Jan. 15
35
Jan. 10
15
July 21
1.75 Jan. 26
50
July
6
5% July
5
5% Apr. 18
2% Mar. 17
19% July
1
22
July 25
'
7% July
7
3% July 20
8% July 26
30
Jan. 25
4
July 30
20
July 29
27
Mar. 21
9% Jan.
8
24% July
7
26
July 27
28% July 26
30
July
6
Sou Pac Golden Gate Co—
100
6% preferred
547
62
100
2,562
46
50c
5
54%
56%
25c
30c
22
19
8
4%
6
6%
56
8%
57%
25c
10
10
8
20%
45
30c
3,647 Standard Brands Inc com— *
200 Standatd Oil (N J) capital.25
1,000 Sterling Oil & Dev Co cap—1
6,794 Studebaker Corp common.. 1
89
100
8
14%
90c
8
9
8%
July 26
12
% July
8
8% Apr.
7
18
Feb,
24
June
8
8% Jan.
55% July
35c
July
8% July
31
2
28
28
10
10
7
55% July
2
35c
July 28
6% July 11
55% July
2
35c
July 28
8% July 28
50
June 22
25c
Feb. 23
Mar. 25
4
Sunset-McKee Salesbook Co
Y
Class A
3
*
—*
common
Class B
209
13
4
common—
18
17% Mar. 26
15%
8%
14
18
Jan.
8
9
Jan.
9
Jan.
13
8%
50
33%
9%
44%
43
13
45%
39
43
10%
46%
48
27
30
28
36
30" "July
34" "July" 12
25% June
7
79
8%
80%
28%
3%
82%
27%
84%
81
81
81
July
6
28%
3%
28
19
Mar. 30
14
Superior Portland Cement
Class A preferred
145
75
25
Class
B
*
32
*
common
100 Texas Corp common
25
129 Title Guaranty Co cum pf._*
70
37
34%
June
8
7% June
8
40% June 20
34
13
9% July
9% July
6
Mar. 8
June
8
June 20
Mar. 16
38%
7%
40%
36%
Union Carbide & Carbon—
100
130
2,018
9,787
2,574
36,920
21,183
2,385
2,120
636
9,095
4,993
400
*
Capital
United Aircraft Corp cap—5
United Corp of Del common *
U S Petroleum Co
capital...1
*
U S Steel Corp common
Utah-Idaho Sugar Co com..5
Vica Co common
25
110 Wailuku Sugar Co capital.20
7,837 Warner Bros Pictures com..5
177 West Coast Life Ins Co cap..5
2,264
36
100 Western Union Teleg
com
27%
3%
26% Sale
3%
3%
1.25
1.40
52%
53%
98c
Sale
2.25
m
1.00
58%
1%
1.00
59%
1%
2.75
3
1.00
59
1.10
60
1
1%
1.25
/3%
1.00
56%
1%
July
July
July
July
July
July
29%
3%
1.25
62%
1%
July
July
July
July
July
July
2
""6% "6%
10
12
6%
30
100
12
8
10
31%
30%
6% July
10
July
20
25
32%
1.55 Jan.
12
May 27
Mar. 31
62% July
1% Jan.
3% Jan.
19
May
7% July
11% Feb.
21% Mar.
25
1
7% July 18
10
July 20
Mar. 31
40
2.75
"6% "6%
4
25
75c
30%
Sale
Apr.
6
81
July
29% July
3% Jan.
1.00 Apr.
8
18
May 26
4
Mar. 30
6% June 30
21% Mar. 30
13
17
25
18
22
30
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
1938
Stock Sales
Shares_
July
Jan. 1 to July 31.
SALES
AGGREGATE
July
Shares
200
STOCKS
210
300
500
"Y,66o
4,500
2,000
400
2,200
417
8,400
6,500
5,000
1,400
"""535
2,090
"Y,4O6
900
100
900
2,500
1,500
800
/•
Y
900
1,600
1,800
Par
5,600
13,200
8,500
5,700
4,700
4,900
B
Broadway Dept Store com
Brock & Co 2d pref.......100
Buckeye Union Oil com——1
Common
vot
tr ctfs
2.300
26,400
6
Claude Neon Elec Prod Ltd.*
Consolidated Oil Corp......*
Consolidated Steel
com..._
....*
v t
c.*
July 31
-
.
$6,500
- —-
range since jan.
IN JLLY
3%
3%
23"" "28"
42c
90c
27c
55c
1%
50c
2
2%
July 1
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
July 30
1.25 July
3% July
10% July
29% July
30c
July
87 %c July
7
45c
July
2% July
8 % July
4c
1
JUly
7
July 27
July 19
July 21
3c
4c
20
"15%
July "23
1.25 July
23
1
9
July
1
10% July
8
5
July
1
10
July 13
4% July
2
60% July
,
.......25
700 Douglas Aircraft Corp......*
5,800 Borneo Derr 9c Equip Co
5
....1
105,700 Exeter Oil Co A.
190 Farmers Ac tferch Nat Bk.100
vFerA>otnptea nee-page 85
1
Preferred vot trust ctfs.
Byron Jackson Co..........*
California Packing Corp....*
Central Investment Corp. 100
Chapman's Ice Cream Co...*
Chrysler Corp
Preferred........
Creameries of America
Ask
....1
1%
common..............10 62 %c
695 District Bond Co
'""366
Jan. 1 to
PRICES
.........
9,400
10,130,255
3
1938
Bid
400 Assoc Gas 8c El A....
1,100
2,100
;
Price
1
32,600 Bandinl Petroleum Go
*
1,000 Barker Bros common.....
508
5H% preferred
.....100
7,400 BaSbhart-Morrow Cons...—1
8,400 Berkey 8c Gay Fura Go
1
Warrants
1,300
31,800 Bolsa Chlca Oil Corp A
10
100
1937
Jan
Shares
7,400
1938
Bond Sales
;.i*
695,114
LOS ANGELES
STOCK EXCHANGE
Since
Jan. 1
In
'
-
1937
'
911,343
3,848,522
July "9
9% July 11
75c July 12
375
July
1
"50%
1.25 July
4% July
10% July
30% July
40c
July
1.00 July
50c
July
3% July
7 87%c Mar. 18
2% May 24
5
Mar. 23
24
Apr. 30
25c
Apr.
2
52 %c Mar. 30
25c
May 26
1% July
4% July
10% July
30% July
45c Jan.
1.00 Jan.
50c July
3%
1% Mar. 10
62 %c Mar. 22
6% June 2
12% July 20
9
May 25 10
5c
2c
4c
May 16
July
7
5c
4c
3c Apr.
July 11
4
5c
4c
4c
July 19
May 4
15% Apr.
8 20%
20% July 21
18% Mar. 25 20%
18
10
July
Apr. 1 18
1.45
1.25 Mar. 28
1.25 July
36
Mar. 31 70%
70% July
9%
6% Mar. 30
9% July
7% Mar. 31 10%
10% July
6
,6
2% Mar. 30
July
11%
8
11 % July
Apr. 11
4%
3% Mar. 25
4% July
4%
4% Jan. 26
43
53% July 22
Apr. 20 53 %
6% Mar. 31 10%
10% July 28
90c
July 18 52 %c May 25 95c
rADr.
6 399
375
July
1 340
6?&c
ar.
7
19
7
1
6
18
22
20
23
Jan.
Feb.
Feb.
22
8,
26
July 21
Apr. 16
10
Mar. 23
Jan.
July
July
July
July
July
Jan.
Jan.
July
July
Jan.
Jan,
19
20
19
2
19
31
26
22
28
11
21
STOCK EXCHANGE
Since
Jan. 1
STOCKS
200
2,900
3,100
General Motors
Corp..—2.50
Corp......10
General Paint common..
Gladding McBean A Co
•
Globe Grain A Milling Co..25
6
30 H
7
T, 700
754
300 Holly Oil Co
100 Honolulu OU Corp
900 Hudson Motor Car Co
'""loo
300
1,300
1,300
6,100
15,000
I,200
17,600
129,235
74,423
45,100
58,600
7,300
12,200
129,900
"2",500
13,425
7,600
13,300
11,300
2,500
1,200
49,600
...*
Hupp Motor Car Co.........
Jade Oil Co
32
65c
12**
}H
i7!£
A
5c
July
5
July 27
July 30
1234 July
1
3
July
1
334 July
7
55c
July 20
134 July
5
14c
Jily
5
4c
July
6
5c
10c
Investment Co.......-1®
Mascot Oil Gj_.......
6,000
42,800
1,330
15,100
221,150
18,100
22,200
"7",300
......1
65,650
3,300
3,000
1,600
5,000
2,000
1,600
7,400
11,500
1,100
20
700
400
3,600
1,900
200
Mid-Western Oil Co
Mills
Alloys
Inc
A..
A Dev..l
52 34c July
13c
July
Mt Diablo OU Ming
—...5
Nordon Corp..
Occidental
20c
Pet Corp....— 1
1
Pacific Clay Products......*
Pacific Distillers Inc
1
Pac Finance Corp common. 10
Preferred series A....... 10
Preferred series C
..10
Pac Gas A Klec Co com
25
1st pref t%
.....25
5H% 1st preferred......25
Pacific Indemnity Co......10
Oceanic Oil Co
100
1,006
800
6,100
600
373
300
July
1234 July
7
2734
3034
2734
2634
*
*
1734
846
12
2,000
34,300
18,861 Rice Ranch Oil Co
1
117,700 Richfield Oil Corp common.*
5,760
1,800
24,100
2,700
32,000
Warrants..
2,200
""400
4,100
7,900
140
19,606
4,600
326
1,905
2,200
1,800
12,766
700
4.000
12,100
5,200
28,160
3.900
13,100
1,200
4,200
16,700
8,560
100
500
11,700
8,500
7,500
64,400
26,760
200
2,100
100
100
56,600
2,500
1,100
100
•
79,450
11,000
210,000
7,649
60,600
500
400
"466
800
100
100
400
1,200
200
1,400
•
No par
<
Mar. 12
Mar. 29
17
Apr.
7
Jan.
6
25
May 26
Mar. 21
1.30 Jan. 27
65c
___
50c
36c
1834
Sale
254
Sale
15
Sale
Sale
9c
26
July
July
22
1
3834
2734
2534
2934
25
3034
1634
3134
2
80c
30c
3c
1.00
5
6
6c
18c
75c
19
30c
26
934
1134 Feb.
July
July
July
July
July
July
July
July
22
1
20
6
22
8
7
20
634 July 13
40
July 12
18c
July 19
834 July 30
234 July
5
July
9
A*
40
834
1134
2134
7 X
6X
1H
634
6
7
3
30
July
28
234 May 20
June
July
July
July
19
2
22
28
26
3034
2134
3434
3
46
1134
12
2234
1834
9
1
5
434
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
27
25
25
21
19
15
25
25
19
23
6
13
13
25
26
21
25
1
1134
1034
1034
22c
23c
24c
4c
5c
10c
Sale
Cardinal Gold Mining Co...l
10c
20c
12c
Cons Chotlar GAS C0.....I
34
Imperial Development Co.25c
lc
Tom Reed Gold Mines Co...l
25c
.1
6c
Zends Gold Mining Co
„
134c
334
2c
35c
7c
7c
8c
8c
234
134c
3
2c
334 Sale
134c 234c
20c
28c
15c
26c
4c
5c
4c
434c
t Delisted April
July
18c
July
4c
July
7c
July
254 July
2c
July
25c
July
4c
July
334 July
29
11
18
3034 July 28
May 26
Feb.
4
25c
734 Jan.
3
954
2434
3834
2834
llH
May 31
Jan.
27
1
2534 Apr.
2334 Apr.
1
2834 Apr. 11
Mar. 30
2534 Mar. 31
2*6*
June
12
Sale
"334" "434"
~iix
'tlx
1434
'g*
1534
1534
1534
14234 14134 14234
3534
3334 3534
6
6
634
4
Sale
434
254
234
134
2154
2034
143*
31
5
25
4734
4834
"IX
42
1734
5034
1034
15,1938.
3934
5134
4l 8
Sale
934 Sale
1934
1934
Sale
Sale
Sale
434
5
1134
Sale
334
234
1934
2034
20
54
54
734
4534
834
46
X Delisted May 25,1938.
2434
6734
1534
834
5534
634
32
734
634
5534
5334
10
934
234
134
754
734
1154 Sale
1.00
134
3554
3434
554
534
8
834
1134
1134
4234
4134
23 X
2234
51
5034
954
934
4234
4134
4834 4954
734
46
4634
3.9 54
1834
1034 Sale
21
21%
1154
1234
6H
534
1054
7
634
3
234
1934
l?H 2434
24
7234
7154
1534
1434
834
834
5734
5654
834 Sale
15
July
July
534 July
434 July
10
July
8
9
July
July
134 July
434
934
1234
4334
July
July
July
July
13
11
15
23
7
1
19
19
10
July
834 July
1134 July
134 July
13
20
29
16
6
July 19
934 July
1
1354 July 20
43 54 July 19
23
Feb.
23
834
1734
654
534
Mar. 29
Jan.
12
Mar. 31
Jan.
26
Mar.
16
9
1
July 21
334 Apr.
6
354 June 14
1
June
18
Mar. 18
234 Mar. 24
23c
Mar.
ic
May
12c
>c
June
22c
lc
Mar.
Mar.
954 Mar 30
10
July 12
4234 July 23
50
July 25
4334 July
1634 July
10
July
2254 July
1154 July
5
July
1034 July
7
July
254 July
1854 July
2634 July
6734 July
1534 July
834 July
55
July
634 July
49
§ Listed June 28,1938.
July 25
2134 July 25
11
July 12
2334 July 25
1234 July 13
534 July
6
1134 July
7
754 July 19
334 July 20
2034 July 25
2634 July 19
6754 July 14
15 k July 13
834 July 25
5554 July 16
834 July 30
Mar. 25
3
134 June
3
1434 Jan.
July
754 July
36k Mar.
10
July
134 June
634 June
834 Jan.
134 Apr.
2234 Mar.
334 Mar.
534 Mar
1234 July
Mar
18
10
3
44
10
7
26
6
29
31
25
3!
Feb.
8
July
134 June
July
July
May
13
32
15
20
29
9
June 30
Juiy
954 July
6
19
1
19
1354 July 20
31
45 54 Jan. 10
Feb. 21
18
Mar. 28
Mar. 30
15
Mar. 29
1034 May 12
354 Mar 30
fik Apr. 7
5
Mar. 29
6
134 June 2
13
May 24
1934 Mar. 24
June 20
5
Apr.
June
13
15
1054 Mar. 26
7
11
19
July 25
534 Mar. 28
1234
26
23
Mar. 31
59
19
Jan.
2034 July 29
3234 July 29
July 19
10
14
Mar. 31
15
Mar. 31
29
1654 July
3634 Jan.
654 July
434 Jan.
Mar. 30 145
2134 May 26
4 54 June 14
30
29
Feb.
2
May
6
July 16
Jan. 21
434 Apr.
6
334c
July 11
25c
May
4
9c
Jan.
4
Mar.
3c
11
Mar. 28
Mar. 18
354 July
12c
20c
July 13
July 25
July 26
July 21
July 25
634 Jan.
iVA
13
Jan.
10
July 12
4234 July 23
50
July 25
20
July
1334
1254
2234
1834
12
7
1
2034 July 29
3234 July 29
734 July 19
Jan.
8
46
7
18
6
1734 July
30
July
754 July
3034 June 30
2154 Jan. 12
3454 July 25
Mar. 26
112
33
July 27
July 20
July 25
July 21
July 19
Apr. 28
STOCKS—-
14434 14534
2834 2934
26
4
Fen.
10
IS
15
16
9
7
19
2
1634 July
16
30
27
Jan.
3634 July
634 July
434 July
11
5
18
12c
6
5
June 29
334 Jan.
3
July
2134 Jan.
334 July
734 July
19
234 June
:6
11c
Juiy
July
18
20
5
.
18 113
31
1034 June
5
13
July 12
May 26
854 Juiy 30
5
234 July
26c
Jan.
29
27
16
25
11
654 July
40
17
Jan.
July
23c
July
12c
July
10c
July
434 July
3c
July
25c
July
634c July
29
734 Feb. 26
2334 Mar. 29
1334 Apr. 27
Mar. 30
5c
2
11
14
20
Mar. 25
5
1.10 Mar. 30
30
27
8
June 13
Mar. 31
16c
19
24
1
20
19
22
July 20
May
7
Jan. 14
Mar. 26
334 July
734 July
954
2434
3834
2834
18
28
7
17
1.05 Mar. 30
9c
9
25
106
434 Mar. 9
1734 May
7
1454 Jan. 10
4
May 26
19
19
May
May
July
July
27 34 Jan.
25k July
41
July
12 3fe
934
2834
3034
16
31
25
19
26
30
0134 Mar. 29
10c
334
334 July
Jan.
2334 Mar.
28
Apr.
2634 Apr.
1854 Mar.
3234 Apr.
1234 Mar. 30
Apr. 22
234 Mar. 16
3034 July
12
25
6
7
15
18
31
17
23
19
.
5
25c
834 July 13
23 34 July 27
5
3734 July
2734 July
2534 July
3034 July
1534 July
31
July
234 July
39
July
1134 July
10h July 27
6
2034 July
15
July
8
(July
1 .July
5
July
434 July
934
27
554
3 34
49
112
23
3734
2c
10c
5234c
5c
9c
5c
»
23
28
7
2234 July
6
10
July 29
13$ Jan. 19
June 20
8
June
4 57342 Apr.
35c
Jan.
3
Jan.
3
7c
Apr. 12
Jan. 17
12c
Apr.
4
May 18
18c
Jan. 20
Apr.
1
Mar. 30 1434 July 19
334 Mar. 7
Jan.
5
634 July 26
June 9
Jan. 10
May 10 75c
354 July 16
Mar. 26
5
Jan.
Feb. 17 35c
5
9c
May
Feb. 19
26
234 Jan.
Apr.
8
70c
Jan. 10
May 10
5
21c
July
May 16
7
30c
Jan.
June 18
1.20 Jan. 14
May 31
934 July 25
Jan.
5
Jan. 19
Mar.
8 49c
Mar. 26 1554 July 26
2234 July
534 Apr.
25
334 July
3
July
2
1034
1,800 Kenhccott Copper Corp
•
106 Loew's Inc
....*
300 McKesson A Robbins
5
4,800 Montgomery Ward A Co....*
11,100 N Y Central RR
•
31,300 No Amer Aviation Inc
1
2,866 North American Go........*
1,800 Ohio Oil Co...
4,600 Packard Motor Car Co
*
2,460 Paramount Pictures Inc.....
7,800 Radio Corp of America.....*
3.500 Radio-Keifh-Orpheum
..*
2,400 Republic Steel Corp.........
'400 Seaboard Oil Co of Del.....*
400 Sears Roebuck A Co.......*
1,400 Socony-Vacuum Oil Co.....*
2,900 Standard Brands Inc.......*
1,000 Standard Oil Co (N J)
25
2,200 Studebaker Corp..........25
Vklue.
Jan.
934 July
35c
July
1534 July
11c
11
o2*
24
3,600 International Tel A Tel....*
100
1,700
1,700
24 X
29
12
19
July
30
506 Electric Power A Light Corp.
2,100 General Electric Co........*
800 Goodrich (B F) Co
....*
460 International Nickel Co....*
100
700
400
22 X
37 X
Sale
5
17
8c
5c
27
406 Continental Oil Co (Del)...5
11,500 Curtlss-Wright Corp
1
1,666 Electric Bond A Share......5
100
700
Sale
266 Claude Neon Lights Inc
1 8734c
666 Columbia Gas A Elec Corp.*
500
2,700
7,300
1,200
20
50c
534 July
1734
1634
1,666 Commercial Solvents....
*
1,960 Com'wealth A Southern....*
400
'"800
Sale
July
21c
July
30c
July
1.00 July
55c
734
2834 July
19c
600 Caterpillar Tractor.........*
l66 Cities Service Co
....*
3.200
100
1734
5
18
1
19
334 July 19
6 34 July 26
65c
Juiy
2
334 July 16
14c
July
5
5c
July
6
July
July
July
1434 July
7c
115
50c
1134
100 Canadian Pacific Ry_.
300
27
7
33
5c
13c
41
22
18
25c
566 Borg-Warner Corp
1,200
29
29
7
106
234 July
434 July
18c
lc
100
""300
6
July
1 00 July
55c
July
10
2834
3034
2734
2534
29
154
Sale
1134
Black Mammoth Cons M ColOc
500
"166
234
2034
334
734
Calumet Gold Mines Co..l#c
5,400 Amer Rad A Stand San.....*
1,000 Amer Tel A Tel Co
100
5,666 Anaconda Copper Mining..50
900 Armour A Co (111)....——5
3,700 (The) Aviation Corp (Del)..3
l66 Aviation A Transportation. 1
600 Bendix Aviation—.......-.5
"900
2234 July
1154 "Uly
4234 July
9 54 JWy
12
July
7
July
334 Mar.
2834 July
76
Jan.
3954 Juiy
1.20 July
1.50 Mar.
1034 July 21
2534 Mar. 31
<654 Mar. 29
STOCKS—
UNLISTED
300
3
25
500 Alaska Juneau Gold M Co 10c
120,256
426,566
834
21
•
Sierra Trading Corp......25c
Signal Oil-Gas A
I
Signal Petroleum Co
SontagChaln Stores Co Ltd
So Calif Edison Ltd com...25
Original preferred......25
i% preferred......
25
BH% preferred
25
So Calif Gas A 6% pref...25
Southern Pacific Co......10*
Standard OU of Calif
Sunray OU Corp
1
Superior OH Co common
25
Taylor Milling Corp........*
Transamerlca Corp.........*
Union Oil of Calif
25
Universal Cons Oil Co
10
Van de Kampa Bakeries.....*
Victor OU Co
10
MINING
17c
Sale
436 Weber Showcase A Plz pfd__*
II,500 Wellington OH Co
1
360 Western Air Express Corp..l
260 Western Pipe A Steel Co..10
6,766 Yosemlte Port! Cement pref10
240
3934 July "25
1.20 July 18
7
July
18c
July
6 34 July
2 34 July
He
July
3
July
134 July
,lV*
10c
"3 54
200 Shell Union OH Corp
152,266
9,000
25c
13
July
July
July
July
July
July
July
July
$0
37
5% Sale
134
2
6% Preferred
.......It
64 San Joaquin LAP 7% pr pfltO
2,500
2,100
500
15c
1,754 Security Co units
100
25
634
t
342*
8,600
*F307
15,050
176,500
13,800
3,700
48,000
28H
35,100 §Ridge Oil Co
20,000 Robert Public Markets
•
48.400 Ryan Aeronautical Co
1
700 Safeway Stores Inc
...*
2,055 Samson Corp B common...
""842
28 34 July
1434
534
10
50
Preferred
3034
2734
2434
3934
■li*
13 34
1,800 Puget Sound Pulp A Timber*
54,800 Republic Petr Co Ltd
28
10834 105
634
300 Pacific Western Oil Coro
15,900
July
30c
$6 preferred
1,200 Pacific Public Service
100
First preferred
11
973^c July
34 July
2,300 Pac Lighting Corp com.....*
10
1134 July 23
4234 July 28
934 July
7
12
July 23
7
July 19
35c
Menaeco Mff Co............1
761 Merchants Petroleum Co...l
100
.
6
27
1
12
1
—2
L A Industries Inc..
i
2234 July
9
July
8734c July
40c
July
17
1
Lockheed Aircraft Corp
July"5
11
Corp.l
Lincoln Patroleum Corp
L
7
July
July
75c
80c
.....1
1
.
Klnner Alrpl A Motor
Sale Prices
76
Intercoast Pet Corp
International Cinema
Highest
Sale Prices
33
434 July
1
2334
•
*
1
5
*
Preferred
$5
42,300 Hancock OU Go K
20,200 Holly Development Co
8,400
Lowest
Sale Price*
Sale Prices
1034 July 21
July
1
934 July 13
1034 July
2
37
Sale
2,200 Goodyear T A K Akron com
30
Hig'*esi
Lowest
-*
153 Golden State Co......
800
July 30
Ask
734
Bid
General Metals
July 1
1938_
Shares
500
10,700
2,100
7,400
8,500
JAN. 1
RANGE SINCE
Price
Jan. 3
In
July
2,000
65
EXCHANGE
PRICES IN JULY
LOS ANGELES
AQQREQATB
Shares
500
STOCK
ANGELES
LOS
AUG., 1938]
May 26
4434 May 28
5
Apr. 20
lbH
Jan.
July
4234 July
50
July
May
July
21H July
July
July
July
534 July
1154 July
754 July
4*9*
38
534 Jan.
20
12
23
25
19
25
25
12
25
13
6
7
19
10
2034 July 25
2654 July 19
July 14
July 13
934 Jan. 11
5554 July 16
834 July 30
tin
66
LOS ANGELES
STOCK EXCHANGE
'
LOS ANGELES
STOCK EXCHANGE
SALES
AGGREGATE
In
July
Jan. 1
Shares
Shares
Jan. 3
UNLISTED STOCKS
Texas Corp
25
Tide Water Assoc Oil Co..10
Ulilted Aircraft Corp.......*
500
United Corp (Del)..........*
U S Rubber Co..........
*
1,500
6,000
>
13!?00
-;,v;
100
U S Steel Corp
Bros
Warner
r._._100
Pictures
RANGE SINCE JAN.
1
'
1938
Ask
38
3834
133*
2214
2234
523*
5334
634
993*
6
...9
Westlnghouse Elec & Mfg..50
1434
"33* ""33*
983*
4434
4534
1434
15
2734 2834
334 Sale
373* 3834
5834 5934
63*
63*
99
*
100
illf fJ
mM
4334
5934
634
10034
Lowest
■■Highest
Sale Prices
Ask
Ask Bid
Bid
.Lowest.
July 30
July 1
Bid
.
\
.v;'
-;
PRICES IN JULY
Price
Since
Sale
Prices,
"15" July "2 "1534 July"23
.283* July
334 July
4434 423* July
5934 57
July
6
.July
Sale
10134
2
11
19
;
14
21
30
July 25
334 July
4234 July
633* July
8
July
1
19
25
19
V
.
Highest
j .
Sale Prices
/
Sale Prices
34 34
1034
2434
23*
253*
May 31
Mar. 29
Apr.
9
June
7
Apr. 28
383* Mar. 31
334 Mar. 26
6534 Apr.
1
413* Jan.
1
6
1534 July 23
July 25
334 July
1
423* July 19
633* July 25
8
July 19
6534 Apr.
1
30
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
July
1938
Shares.
,
Jan. 1 to
July 31
AQQREQATB
July
Shares
190
STOCKS
1,141 Air-Way El Appf let 7% pf 100
1,027 Akron Brass Mfc, common...*
1,570 Amer Coach ft Body........*
1,980 Apex Electric 6c MM.......*
200
465
"with proxy"
$7 cum prior pref
*
100
29
29
15
15 Canfield Oil common
100
35 Canfleld OH 7% cum pref 100
20
602
2,717 City Ice Ac Fuel....
*
55
100
Preferred.................
2,668 Clark Controller new....
1
699 Cleveland Builders Realty..*
1,339
7,147 Cleveland Cliffs Iron pref...*
1,829
7,647
""355
423 Clev El 111 $4.50
cum pret
*
Cleveland Rys._
100
700 Cleveland 6c Buffalo Tran..*
YzVm
55,723 Cliffs Corporation v t C.....*
1,314 Colonial Finance Co com...l
440
if^;g,220
191
Commercial Bookbinding...*
812 Dow Chemical 6% pref.. .100
777 Elee Controller k Mfg......*
853 Faultless Rubber..
...*
95
120
100
2,285
at Federal Knitting Mills
.*
170 c Federal Knitting Mills
*
50 adFederal Knitting Mills...*
"50
486
149
110
220
100
45
Foot® Burt
.._._...*
Foatoria Pressed Steel...
*
General Tire preferred...l00
Great Lakes Towing
...100
184
Preferred...
.100
172 Grelf Bros Cooperage......*
45
..........
178
1,498
40
225
190
Halle
...
...
l,u70
5,721
1,188
3,346
6,062
1,488
2,505
""609
90
730
1,624
187
615
Harbauer
734
5
8
8
10
41
834
123*
85
Sale
17
2
33*
]■
1,334 McKee (Arthur G) B...
_*
4,988 Medusa Portland Cement...*
2,686 Metropolitan Paving Brick..*
760
614
45
"""48
21
13*
1534 Sale
m
"2934
—
—
—
""565
777 Murray Ohio Mfg_.
25 National Acme Co
'"712
5,865
112
207
705
.
10734 109
66
79
75
18
1934
1934
18
4,924
334
1,342
160
'
2,720
635
2,591
165
359
931
"40""
"II""
14
.....
687
25
34
12
17
Sale
68
14
37
36 34
97 34
1634
234
35
163*
16
15
16
1634
5 ys
14
534
13
2
334
""634 "II34
13
25
9
1
534
14
234
25
203*
44,
23*
17
16
;
Sale
234 Sale
65
80
334
6
1134
26
73* 30
50
3*
33*
3*
26
33
293*
10
8
6234
Sale
34
29
Sale
2
21
12
S 11734 July
75
13
July
2
9
July
July 29
July
1
July
6
19
39 %
Sale
2
20
July
12 34 July
16
27
1
2
9
"14 "7MJuiy"l4
25
45
85
July 29
26 Mi July 26
45
July
6
20
5%
16
3
19
20
2%
4
16
12
16
36
July
July
9 /34 July
4
80
6
26
Sale
33*
59
2%
3*
234
4
3i
12
May
7
65
10
25
Mar. 22
June
15
20
Jan
14
16
39
3
17%
30
20%
3%
July 28
"4" July "28
"83*July""7
3 H July 29
50
July 21
2% July 23
12
11734 July 27
75
July
1
2134 Fen. 28
1134 Mar. 3
2034 Jan. 19
July 14
Jan.
Jdly
25
Jan.
45
26
Feb.
13
Sale
13
23
13
33
Sale
3
38
33*
28
Sale
33
35
II
35
Apr.
Jan. 13
Mar. 31
June
6
15
2
8
Jan.
2
June
10
8
2234 Apr. 22
13
3 34 June
2
9
16
Apr. 28
134 June
3
34 Mar. 16
Feb.
8
June 15
19
18
20
11
25
934 May 19
1534 July 22
33 MT July 11
4
July 28
934 July 30
4% July
2 % July
734 July
1 % July
14
July
3334
5%
934
534
2%
734
25
1
12
5
25
23
734 Apr.
4
12
Mar. 25
83* Apr. 26
30
2
Mar. 28
Mar. 26
Apr. 29
93* Mar. 30
12
1
Feb.
7
25
Jan.
Jan.
"
Mar
4
.
Jan.
23
12
July 19
Apr. 21
65
3234 July
1034 July
3u
4
18
31
8
Mar. 28
June
1834 Jan. 26
63* Jan. 18
1434 July 14
Mar. 30
Mar. 29
June 11
July
15
July
7% July
13
July
39
July
434 July
28
July
13 % July
20
Mar.
July
1
50
July 21
3% July
1
19
Jan.
173* Jan. 14
July
7
9734 July 30
634 Jan. 21
4434 Jau. 18
234 Mar. 19
July 30
934 July
15Mi July
6
July
12 3* July
33 34 July
334 July 20
18
July 11
12% July
5
24
39
Apr. 12
16
Jan.
25* Jan. 26
8534 Mar. 18
334 Mar. 30
28
July
July
18
Jan.
85
4
29
2
3
22
July
Apr.
Jan.
July
123* June 22
1434
12
30
Jan.
Jan.
27
6
12
30
1934
9%
1834
734
15
May
5
3134 Apr.
2
88
Apr. 12
1634
12
22
60
109
July 19
July
7
9734 July 30
July
7
July 22
July 20
July 14
July 25
July
8
July 16
July 19
July
6
13
21
Jan.
234 July
2# Jan. 25
4134 June
3 6434 Jan.
10734 Jan. 13 11134 Mar.
Jan.
19
May 31 32
1
Mar.
34 Feb. 17
21
11
Mar. 29
July
13
Mar.
10
May 18
22
May 23
3134 Jan.
Apr.
Sale
3334 Sale
21
ivia,r.
65
734
1234
3734
Sale
Mar.
July
July
Jan.
10
5
15
123*
13
16
95
17
3634 July
16
July
15
July
5 Mi July
13
July
2 Mi July
17
July
2634 July
17 Mi July
2 Mi July
Sale
20
19
934
1634
534
13
July 13
63* Jan
20
1134 Jan. 25
1634 Feb. 21
13 80
July 21 40
July 12 100
40
38" July""5
19
16
3u
8
3734
1834
30
60
854 May 31
2
11 34
Sale
17
11
1034
6
Mar.
Feb.
8
17
June 24
July
1
15
60
30
June
11
Jan. 11
Feb. 28
33* June 30
3* Jan.
4
Jan. 22
33
Jan. 26
29
1034 July
18
1134 Jan. 17
1934 Feb. 10
754 July 25
1
July
July 12
5
43* July
3234 Jan. 21
13?* July 23
13
39
Corp—
32
33*
7
6
Tool..
J
......*
2,594 Warren Ref ft Chem com.
2
2,817 Weinberger Drug..........*
230 W R I Corp pref....
100
a
July
1934 July
12 34 July
10
18
634
4
808 Vlchek
July
68
10
Sale
...1
34 July
115
29
3
common
10
14
Selberling Rubber.........*
Preferred....
......100
Corp
5
July
July
3034
Sale
A
12
"mTjuIyTl
103*
31
S M
July
July 16
July 22
July
7
July 21
July 21
28
•
....
80
16 34 July "I
i§
2 34 July 22
2 34
62
5534 July
1
110
July 21 110
19
July 12 2634
10
Rlchman
Bros
13
21
Mar. 26
6
18
Sale
"4"" Sale"
29
.V
Mar. 15
July
July
July
UH July
1
34
27
7
5
37
113*
31
Sale
12
80
40
95
7
5H Mar. 23
63
July 13
40
July 21
95
July 12
103* July 27
85
"30"
20
43*
143*
.....
80
~27" "36"
36
16
Sale
"2834
8
""334
34
4
4 J4 Apr.
18
13
20
14
1234
13
July
July
1
173* Sale
1934
15
*
3
19
"43* "14""
2,455 Upson-Walton.
........1
10.337 Van Dorn aron Wka Co com.*
•No par *7alue.
18
22" "23"
334
1834
43*
10
*
425 Union Metals Mfg Co
90
57
58
20
QU
July
.....
2
Patterson-Sargent.
•
Peerless Corp
Reliance Elec ft Eng........
.....
100
21
1/34
234
5534
15
13
Corp
230
1,392
11
65
.....
33*
13
—
11
Packer
is
6
75
353*
23
40
"3434
303*
Class A $2.25 cum pref..._*
10
805 Troxei Manufacturing......1
325
100
1034
72
45
mmmmem
""23*
Stouffer
10
45
7634
85
3
1,960
1,380
9,950
3,620
12,866
1,235
1,458
5,425
1134
2
July
July
15
1143* 11634
Sale
834 July
8
15
22
mmmmm
540 Ohio Brass B
458 Ohio Confection...........*
245
Highest
Sale Prices
"7M
23*
National Tile.
»
600 Nestle LsMur "A". ......_..*
110 Nineteen Hundred Corp A..*
'""85
213*
1
Sale
1034
"534 "7 H
"§H
..........
12
1934
ICO
Preferred
Sale
114
24
1
.25
100
10
15
..*
common.
N atlonal. Refining
34
1934
39
Preferred..............100
98 Miller Wholesale Drug
*
495 Monarch Machine Tool Co..*
Lowest
Sale Prices
1334
10634 112
31
30
1134
113*
6034
1634 Sale
234
3
57
61
5834
1013* 112
295 McKay Machine...........*
265
Sale
96
100
Sale"
mm»mrn
15
14
4
1
634
934
40
43
Lima Cord Sole ft Heel.
10 ;
9
6
11
.......
•
Highest
Sale Price*
15
Jaeges Machine............*
Kelly Island L ft T
Lowest
Ask
Ask Bid
'683* "92" IIIII "80" "70" "7834
Interlake 88
Lamson Sessions...........*
Leland Electric
....._...*
Bid
10
534
10
10
100
12
1
Sale Prices
July rv
Ask
Bid
4
Brothers.............5
Preferred
518 Hanna (M A) $5 pref........*
RANGE SINCE JAN.
3
1938
Par.
Shares
""225
July 31
i"
', v '■
Price
Jan
W
Jan. 1 to
PRICES IN JULY
CLEVELAND
„
STOCK EXCHANGE
1937
1938
July
41,713
396,199
.
197,239
SALES
Since
Jan. 1
Bond Sales
1937
39,506 '
In liquidation.
4
5
3334
534
13
8
11
3334
634
2
Sale
6
12
234
18
23*
Sale
534
534
2
234
4
934 Sale
5
4%
234
23*
734 Sale
6
2
154
1234
100
6 First payment endorsed.
234
1634
15
69
60
■y.f.7.::;-,;
2
16
70
c Second payment
July 11
5
July
July 30
July 12
July 29
1
July
2
July 12
5
16 % July
3334 July 11
33* Mar. 29
8
4
134 June
5
8
Mar. 26
3334 July
534 July
11
11
Jan.
14
!7
Feb.
1
354 Apr.
734 July
234 Jan.
8
5
1
5
134 Mar. 16
14
July 12
20
Jan.
25
May 25
60
Jan.
29
45
endorsed.
June 16
June
1
d Third payment endorsed.
'■'■V ■■'-.■■if
OF BONDS AND STOCKS
>':■
J<
■'
I
.
"
'J-
,
'/■
■
i.
In the earlier part of this publication
complete records of the dealings
the country, for the latest month and for the calendar
year to
General Quotations we combine in
only those dealt in
the
on
one
date,
are
on
the leading stock exchanges
of
In this department of
furnished.
comprehensive whole, securities of all classes and descriptions,
exchanges, but also leading unlisted and inactive securities.
not
The following is
an
index to the different classes of securities
quoted:
'V
'
Page
Exchange Seats,.........................
91
Joint Stock Land Bank Securities........Ill
Real Estate Bonds...................... 112
.................
Canadian.............................
84
Public
Utility Bonds....
Insurance Stocks.......................
99
Public
Utility Stocks..^.
Investing Companies Securities..........
72
Railroad Bonds
Quotations for all securities
.....
are as near as
84
possible for the
..............
84
93
Textile Stocks...........................
84
73
Title Guarantee and Safe Deposit Stocks. 84
78
..............
...
United States Government Securities.....
91
67
United States Territorial Bonds
91
........
closing day of the month preceding the date of issue.
The letter "f* prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued Interest forms part of the price,
therefore the purchaser does not have to provide for it
separately in making payment.
always ,'flat,,, and no designating mark is employed to indicate the fact.
Quotations for equipment bonds
are
Quotations for guaranteed stocks
based
on
71
......................
Real Estate Trust and Land Stocks—.....
Municipal Bonds—Domestic............. 91
81
Industrial Stocks................
Railroad Stocks
Mining Stocks.......
Foreign Government Bonds.............. 92
Industrial Bonds........................
Page
Page
83
Federal Land Bank Bonds...............
In the
case
and
of income bonds and bonds in default, the price is
average maturities
V
"and dividend" that is the accrued dividend must be
paid in addition to the price.
It should be borne In mind in the use of these tables that the
quotations for many inactive and unlisted securities are
are
merely nominal, but in all
cases the
figures
are
obtained from
sources which
are
considered reliable.
"
V
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold,
"gu" for guaranteed, "end" for endorsed, "cons" for consoll
dated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type in the letters showing the interest
period Indicates the month when the bonds mature.
NOTICE—All bond prices
Bonds
Bid
are
"and interest" except where marked "f" and income and defaulted bonds.
Ask
RAILROAD BONDS
Aberdeen AAsheboro 1st 5s'40J&J
Adirondack 1st 4Hs 1942 gu MAS
98
29
32
29 34
31%
104
100 %
10234
>8
234
10
3%
_
Albany A Susq 334 s g 1946.-A&O
Alleghany Corp—
Coll tr conv 5s 1944—.—FA A
Coll A conv 5s 1949—...JAD
Coll A conv 5s 1950
A&O
5s stamped 1950.. .....A&O
Allegheny
4s 1942..M&8
Allegheny A Western—
1st mtge guar 4s 1998—.A&O
American Refrig Transit—
Equip 6 34s series E 1939—M&N
Equip 5s ser P, G A H, '41-'46
Ann Arbor 1st g 4s 1995
Q-J
VaTgen
Ark & Mem Ry Bridge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947..—A&O
Atchison Topeka A Santa Pe—
Gen mtge gold 4s
A&O
1995
Adjustment 4s July 1 1995 Nov /
Stamped
.........MAN /
Conv g 4s of *09 due 1955. JAD
Conv g 4s '05 due 1955—JAD
Conv g 4s of TO due 1960. JAD
Conv deb 434s 1948—...JAD
Trans S L 1st g 4s 1958..-JA
78
82
7034
!
74
72%
61%
73%
63%
50
25"
29%
104
104 %
37
5.00
5.10
32
4.00
4.25
33
9734
105
106
9034
10734
101
JAJ
JAJ
Northern—
1946.-...JAD
Mar 1 2002--.M&S
1st cons 4s
2434
7.50
7.50
Refund gold 4s 1941...M&N
1013*
1013*
105
106
78 %
86 %
10734
9834
4s stamped
1951.
6.50
6.50
IIH
3034
104
89 M
90
101
85"
87
69%
80
if*
Lou A Naahv 4s Oct 1 '52.MAN
62%
64
Equipment trust 434s——.—
Eq 4Hs 1939-41 K (yr)...FAA
2.50
1.75%
1.75%
2.50
32%
4s1950
J&J
Buffalo Creek 1st 5s 1941
-J&J
1st ref 5s 1961
J&J
Buffalo Rochester A Pittsburgh—
83
Con g 434s 1957
Buff A Susquehanna RR
1st 4s Dec 30 1963
24
MAN
1st
5s g
80
2634
50
834
7%
55
:
gx
HiS
ills
HI5*
2.50
1941
4s 1955
434s guar 1957
.—J&J
434s guar 1951
..—M&S
434« guar 1956
F&A
434s guar 1955
J&D 15
40-yr 5s guar 1970—..—.F&A
5s guar July 1 1969..
J&J
5s guar Oct 1 1969.—..A&O
58 guar 1954
.F&A
16-year guar 3s 1950
JAD
13-year guar 3s 1950-.
J&D
Guaranteed 3s 1944.....MAN
7-year guar 2s 1943..
F&A
4-year guar 2s 1942
J&J
17-year guar 3s 1953
P AA
Eq tr 434s 1939-1942 (gu) M&N
Eq tr 434s 193*9 45 (ann).JAD
Equipment trust 5s...
Canadian Nor deb 6 34s *46-.J&J
Canadian NW434sOct22 1943.
95
1.75%
10534
4.00
3.00%
.82
60
18
72
75
77"
69
71
73
60
75
65
65
60
....
.
36"
36
36
ilg
93
11534
11734
ill
118
98
perpetual.-J&J
M&S
20-yr coll tr 4 3*s 1946
Coll tr
5s 1954
J&D
S f 434s Dec 15 1944—J&D 15
Coll tr 434s I960.
J&J
Conv coll tr 6s 1942
M&S
102
98
2.25%
3.10
2.25%
2.25%
12634
9734
3.10
1253*
9534
8034
96%
9934
95
93
92%
§§>*
94
M&N
36
M&S
36
36
32
F&A
28
Caro Clinch & Ohio 6s '52. J&D 15
J&J
24
Carthage & Adirondack—
1st mtge guar g 4s 1981
M&N
36
J&J
Nominal.
103 34
F&A
..A&O
Eq tr 5s 1944
J&J
Eq tr 434sl 938-1945s-a...J&D
Eq tr 3s 1939-1953
J&D
Caro Cent 1st g gu 4s 1949. J&J
-
J&D
99
3.10
15-yr conv colltr 4s 1949—J&J
"A&O
99
9934
10134
Conv coll tr 334s 1951
Conv coll trust 3s 1945
Coll trust 234s 1941
A&O
1193*
119
101
36
36
1163*
10434
J&D
J&J
36
95H
9934
10334
Canadian Pacific—
Cons deben 4s
3434
3334
M&N
n
83
Corp—
J&J
Burl Cedar Rapids A North—
Con 1st A coil tr 5s g '34—A&O
Certificates of deposit
Cambria A Clearfield-—
Canada South 5s 1962 ser A.A&O
Canadian National Rys—
75
27
k Last sale,
15
10
80
12
85*
"~M&S
Mtge 4 Ms 1944.
Mtge 4s 11942
Mtge 3s 1950
/This price include* accrued Interest.
5
78
9
US
70~
J&D
5s series Z 1943
30%
21%
12
6s ext to Jan 15 1947
J&J
Boston Term Co 334s 1947—F&A
80"
1st mtge 5s ser II 1955-...M&N
1st mtge 4 josser J J1961.-A&O
5s series AA 1944
A&O
91
85
55
45
1st mtge 5s ser AO 1967.-_M&S
9i
PAA
July 11938...
1.50%
40
43*s lmpt 1978
F&A
1st mtge 414s ser A 1943—A&O
334s Jan 1 1951
.J&J
Ref 334s 1952 gu N Y O—A&O
Boston & Maine RR—
88
4.00%
4.00%
4.00%
Boston Rev Beach A Lynn—
1st m 434s Juy 15 1947—J&J15
Gen M g
100
85
5.50
2.75
Belt Ry of Chatt 1st 5s *45—J&J
Belvidere Del cons 334s 1943. J&J
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948——J&J
5.50
5.50
Equip trust 2 %s 1939-47_.A&O
Canada Atl Ry 1st 4s 1955—J&J
101
Atlantic Coast Line (Conn)—
Irred ctfS of Indebt fis
JAD
J&D
.A&O
M&N
5s 1939-44
Boston ANY Air Line—
1st mtge gu g 4s 1955
Bost A Prov deb 5s
Cambria & Indiana RR—
Belt RR A Stk Yds (Indplis)—
1st ref gold 4s 1939
M&N
5s series U 1941
5s series V 1942
5s series W 1942
3%s 1939-44
434s 1939-43
105
103
5s series R 1940
5s series T 1941
Equipment trusts—
103
Washburn Ext 1st 5s *39..F&A
Battle Cr & Sturgis gu 3s '89.J&D
Bay City A Battle Crk 3s *89 J&D
Bedford Belt 1st 5s 1938
J&J
Beech Crk Ext 334* 1951
A&O
~
Ask
10134
10634
105
5s series DD 1945
5s series FP 1947
Bid
Boston & Maine RR (Cont)—
J&J
..F&A
Piscat Div g 5s Jan 1943—A&O
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan '43.A&0
5s June 1942
91%
105%
102%
105%
......
Boonville St L A Sou 5s '61.F&A
Boston A Albany 5s Oct '63.-J&J
105%
1st cons 4s July 1
bBasis
33%
29%
Bangor & Aroostook—
1st M 5s g Jan 1 1943..
.J&J
Cons refund g 4s 1951-.—J&J
Equip tr 23*s 1939-1947..M&8
Big Sandy Ry 1st g 4s 1944—JAD
Birmingham Southern—
Equip trust 334» Dec. 1 1938-46
Birm Term 1st g 4s 1957
gu.M&S
Bluff Point Land A
Imp 1st 4s '40
Conv deb 4s 1939 op
J&J
36
S W Div 1st 5s 1950
J&J
Toledo A Cin Dlv 4s 1959.J&J
89
Atlantic Coast Line KR—
2d g 4s 1948
23
II*
an
Bessemer A Lake Erie—
67
80
1948...JAJ
27
Eq tr 4Kb 1939-40 (yr)...M&N
Eq tr 434s '39-'41 O (yr)-FAA
92
98
Atl & Danville 1st 4s
22
26
Ref & gen 5s 2000 ser D..M&8
Ref A gen 5s series P 1996.M&8
90
City 1st 4s 1951...JAJ
1st 5s ext May 1 1964..—MAN
1952.-.MAS
*16..MAN
Gen unlfser A 4>4s 1964..JAD
10-yr coll tr 5s May 1 '45.M&N
46
37%
933*
Atlanta Terminal 6s 1939—F&A
Atlantic
40
44
36
A&O
434s 1939—F&A
Conv g 4%s 1960
F&A
Ref & gen 5s 1995 series A.J&D
Ref & gen 6s 1995 series O.J&D
sec notes
9034
Atlanta Knoxville A
1st mtge gold 5s
37
A&O
5-yr
82
Line—
A
Baltimore A Ohio—
1st M 4s g July 1 1948
9134
See Seab'd Air Line
1st M 43^b 1944 ser
lot M 5s 1944 ser B
68
69%
1063*
opM&S
963*
Rocky Mt Dlv 4s 1965...JAJ
Athens Term Ry 1st g 5s '37--J&J /
40
Atlanta A Charlotte Air
78
PIttsb Lake Erie A W Va—
Cal-Arlz lst&ref4Hs'62
Atl A Birm.
103
67
1st M 5s July 1 1948
102%
Gen income 6s Oct 1948...JAJ
Alabama A Vicksburg Ry—
1st M g 5e 1974 s* rlec A..MAN
100
J&J
gtd g 5s 1941
^
A... J&D
JAD
Alabama Tennessee A NorthernPrior lien fie 1948..
—J&J
48
Austin A Northwestern—
1st mtge
Bonds
Ask
45
Augusta Union Sta 4s 1953..J&J
65
_
1st cons g 5s 1943 ser
1st cons 48 1943 ser B
Bid
Aug Term 1st gu g 6s 1947—A&O
25
Akron & Barb Belt g 4s 1942. J&D
Akron Canton & Youngstown—
Gen A ref 6s 1945 • eries A.A&O
Gen A ref 534s 1945 ser B.AAO
Alabama Great Southern—
Bonds
Ytlantic & Yadkin gu 4s '40.A&O
111
3.00
8134
9734
100
953*
9334
104
9334
8934
8934
95
21.50%
39
10234
50
108
55
68
BONDS
RAILROAD
NOTICE—All bond prices
Quotations for all securities
Bid
Bonds
are
"and interest*' except where marked
dosing day o
are as near as possible for the
Ask
Oatawtesa RR g 4s 1948——A&O
102
Cent Ark & East 1st 5s 1940-J&J /
8
Cent Br Un Pac 1st g 4s *48- -J&D / 18
Central of Georgia—
1st M g 5s Nov 1 1945——F&A ,
25
10
21
Mem Dlv 1st 4s 1951
Cons gold 5s 1945
Ref & gen 5 Ms 1959 ser B.A&O
Ref & gen 5sl 959 ser C-.A&O
/
10 M
J
£%
/
Eq tr 4 Mb '39-'40 ser P< yr)M&S
Eq tr 4 Ms ,38-*40serQ»yr)M&N
Eq tr 5s 1938 <yriy>—-J&D
Chatt Dlv gold 4s 1951 .--J&D
Macon & Nor g 5s 1946 —J&J
J&J
Mid Ga & Atl 1st 5s 1947
Mobile Dlv g 5s 1946
J&Jijr
•Oconee Dlv 1st 5s
Cent New Eng 1st
63
11 %
1945—-J&D
4st961 J&J
6.50
6.50
6%
6%
5.00%
5.00%
5.00%
7M
15"
--
|M
£■
8
37
30M
25M
Eqtr4Ms 1938-*41 <yr)-F&A 6
5.25
Central Pacific—
.
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
75
65
—.F&A
European loan 4s 46
-—MAS
/
Central RR A Banking of Ga-—
Coll tr g 5s 1937-.---—M&N
Coll tr 5s ext'd to 1942—M&N
Central RR of South Carolina—
1st ref 6s 1938-1976
—
J
53
_
Central Vermont
60
88
By—
Eq tr 5s Dec 14 1938-'44 «yr) —
Char & W Carolina 5s 1946--A&O
Chatt Rome & Sou 1st 5s 47 J& J
4.50
notes,
notes,
notes,
94 M
1946--
-J&J
2.75
1.75
100 %
2.50
13 M
12 M
77 %
69
101%
2.00%
15
15
100
72
14
5
14M
5%
5
1st gold 4s 1943
Conn River gold 4s
Consol Rys < N
Deb 4s 1955
Cuban Nor Rys 1st 5Ms. '42
Cuba RR 1st g 5s 1952..
6M
7Ms extended to l946
6s extended to 1946
Gen M 3
Mb g 1987
-M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed lnc tax..
Gen M 5s '87 stpd lnc tax.M&N
GenM4 Ma'87 stpd inc taxM&N /
GenM4Ms'87 stpd InctaxM&N
15-year 6 Ms Mar 1936
M&S
1st & ref os May 2037
J&D
1st & ref 4Mb May 2037- J&D
1st & ref 4Mb May 2037 OJ&D
Oonv g 4Mb 1949 ser A
M&N
Eq 4Mb '38-'42 (yr)ser A.M&N
-
Chic R I & Pac Ry—
General gold 4s 1988.
Certificates of deposit
- .
-
Sec 4Ms 1952 ser A.r
M&S
Bee 4M ser A certif of dep.
30-yr conv 4Mb 1960
M&N
Trustee ctfs 3M> 1947
b Basis.
20"
88%
38M
40
50
flM
59
10 M.
39
36 M
1st & ref gold 4s 1943
M&N
Delaware Lackawanna & Western
99
102
105
106
103
104
12
38
14
10
3%
25%
25%
25 M
25 %
25
7.00
7.00
7.00
7.00
17
16 M
16 M
w
10%
3H
26 M
26 M
27
28%
41
6.00%
6.00%
6.00%
6.00%
II*
18*
53 M
6
17M
15
18
23
10
12
10 H
11
10%
6
6.75
8M
8M
1st 4s 1950
J&J
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4sl935. J&J
Des Plaines Val 4Ms 1947..M&S
Det & Mack 1st lien 4s 1995-J&D
2nd Mort. gold 4s 1995...J&D
Detroit Term & Tunnel—
1st guar 4 Ms 1961
...M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
—J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953... ..J&J
Dext & Piscataquis 4 Ms '49-.J&J
Duiuth Missabe & Iron Range—
1st mortgage 3 M8 1962—.A&O
Duiuth South Shore & Atlantic—
—J&J f
Dutchess Co RR 4 Ms 1940-J&D /
East Penn
m*
6%
5.50%
21
17
1st con g 4s 1936—
J&J
1st con g 4M» 1^36
J&J
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960. An Apr
47
9M
M&S
East Tenn Va & Georgia—
Consol 1st g 5s 1958.
M&N
Eastern Ry of Minnesota—
Nor Dlv 1st g 4s 1948
A&O
Edmonton Dunvegan & British
Columbia Ry 4J4a 1944—A&O
Elgin Jol & East 5s 1941— M&N
Williams port—
1st 6s 1910 ext at 4% 1950. J&J
Income 5s 2862
A&O
19
10
21M
16 M
27
Georgia Carolina & Nor—
Ext at 6% to July 1 1934.
Georgia & Florida RR—
I Paso & R11st gu 5s 1951 .J&J
El Paso & Southwestern RR—
54%
5.25
4.25%
6%
5%
7%
84
1st & ref 5s 1965......—A&O
5a stamped 1965—
k Last sale,
n
Nominal,
/
12
4
5
3M
;
7
25
109 M
5.50
Eqtr 4Mb 1938-1939 s-a—M&N 6
Girard Point St'ge 3 Mb *40—A&O
102
Goshen & Deckert'n 1st 5 Mb 1978 /
30
2nd ext ds 1979—
M&N / 30
Gouv & Oiw 1st 5s g 1942
25
J&D
Gr R & lnd 1st 4Mb 1941
103
J&J
1st 3 M» 1941
..—J&J
4.50%
1951—A&O
J&J
River
1945..-J&J
.A&O
eM
J&J
98 M
89 M
—
99 M
90 3^
96
4s 1955
Alb gu—M&N
Alb gu..M&N
Govt gu—J&J
98
98 M
95
109 M
87
88^
4.50
100 M
*41 -J&J
J&J
3.50
Gen mtge 4s ser G1940
101M
96
Gen M 5s 1973 ser C
J&J
Gen 4Mb 1970 series D
J&J
Gen 4Ms 1977 series E— J&J
90
91
78
79
93
85
.J&J
Gen mtge 4s ser H1946—..J&J
Gen mtge 3 Ms ser 1 1967—J&J
li*
95
87
75
71
2.75
1.75
2.00%
2.00
tr 2s 1939-1947
-M&S
tr 4Mb 1938-1939
M&S
tr 4 Ms 1939-1940 D<yr) J&J
tr 581938 <yr)
M&S
Western Fruit Express—
Eq
Eq
Eq
Eq
1.25%
1.10%
1.50
1.00%
2.00
1.25%
1.75%
'
2.25
1st 5s 1944
—J&J
W Va Midland Ext 5s *54.J&J
80
85
75
106""
Ry 1st g gu 4s '40.M&N
Green Bay & Western—
6
45
7%
Debenture ctfs B Feb........
Guantanamo & Western—
1st M 6s 1958 series A——J&J
5.50%
5.50%
5.50%
12 M
12 M
13 %
14
1st 5 Ms 1950 ser B
1st 5s 1950 series O
Gulf & Ship Island RR—
46
48
53
1st ref & term g 5s Feb
FTarl R
4M
3M
20 M
35 M
25M
42"
92 M
93
35
6
70M
*62.J&J
& Portch—See N Y N
IV*
73
45
45 M
51
H & Ha rtford
Joy & Lane BR
Ext 4s 1943
J&J
Hobo ken Ferry 5s 1946.. ..M&N
Hocking Valley Ry—
1st cons gold 4Mb 1999—J&J
Eqtr 5b 1939 (yr)
J&J
Holtaaysburg Bedford & Oumb
106
37
>
113M
1.75
118
1.25%
93
1st M g4s 1951 guar——J&J
Holyoke & West 4Mb 1951..A&O f
con 5s 1937
M&N f
20
30
40
Hudson & Manhattan—
101 %
19%
102
59
F&A
AdJ lnc up to 5% Feb *67.A&O f
1st M 4Mb 195/ conv
-F&A
Huntington & Broad Top Mt,
RR & Coal extend 6b 1940 A&O f
Extended 5s 1940—...—A&O f
Illinois Central—
'
1st gold 4s 1951.........J&J
1st gold 3Ms 1951
.J&J
Mahi L ext 1st g 3 Ms '61. A&O
1st g 3s sterling 1951....M&S
75
82
77
A&O
Harris Ports Mt
1st gold 5s 1957 opt
17
60
67
Housatonic
102 M
55
100 %
A&O
-
100
8%
56
8
Gulf Mobile & Northern—
Stmpd (July 1 1933 cpo on).
Gulf Terminal of Mobile—
1st mtge g 4r 1957 gu
J&J
96
60
SM
Guayaquil & Quito 1st 5s '32 J&J2
105 : :
Coll trust gold 4s
100
103
Col tr L N O & Tg 4s
Ref mtge 5s 1955-
106 M
108
45 M
55 M
51 %
46
Jt 1st ref M
N O) 5s
,
so""
79 %
95%
,
%
48""
.M&N
(fO« OSL&
1963 ser A
J&D
Series C 4Mb 1963.—-J&D
40-year 4Mb Aug 1 1966.F&A
Eq tr 4Mb 1938-1939 EL.F&A
Eq tr 4Mb 1938-1940 L-A&O
Eq tr 4Mb *39-*41 M (s-a).M&N
5
4
80 %
Ref g 4s 1955 opt 1918^.M&N
Pur liens 1st g 3Mb 1952—J&J
;{
103
I'M
21
53
85
1952...A&O
'53.M&N
101 %
45
99M
97
111
65
6.50
6.50
45
85
104
102 M
.
Pralrle)4s 1955
(Lake Superior)
1st 4s Feb 25 '39
1st 4s Feb 15'42
Gen 4s 1962 Can
42""
63
Valley 1st 4s 1959...
Grand Trunk Pacific—
1st M 3s 1962-—..
Debenture ctfs A Feb
100
70
4
100
106 M
97
38
20
Elrolra &
10
si*
1st 4s 1958
East Tenn & Western N C—
1st extended 5s 1965——.M&N
8"
8%
4%
1937.
50
3M
Greenbr
Eq tr 4Mb 1939-*42 (yr)..M&N
Equipment trust 5s
Equipment trust 5 Ms
1st gold 5s
4o" r
Greenbrier Cheat & Elk—
Denver & Rio Grande—
m*
33
Genesee River 6s 1957
J&J /
Ga & Ala 5s Oct 1945..
J&J /
Ga & Ala Term 1st g 5s 1948-J&D /
1%
Eq 58 J'ne 15 1939 «yr>J&D
Eq tr 4Mb 1939-1-940—J&D
Delaware & Hudson—
/ This price includes accrued interest,
3714
Gen income 5s Aug *55.-.F&A
Assented subject to plan...
Ref & impt 5s 1978 ser B. .A&O
.J&J
Ref g 48 1934 opt to 1911.-A&O
Certificates of deposit——
29%
Denver & Rio Grande Western—
Chic Milw St Paul & Pac RR—-
60-yr 5b 1975 series A
F&A
Oonv ad] 5s Jan 2000— -A&O
Chicago Milwaukee & St PaulGen g 4s A May 11989
J&J
Gen g 3 Ms B May 1 1989-J&J
Gen 4 Ms May '89 series O.J&J
Gen 4 Ms May '89 ser E
J&J
Gen M 4 Ms May *89 Ser F J&J
Equip trust 3 Ms 1939-53A&O
Eq 4Mb *39-'43 E & F »yr).J&J
Eq 4Mb '39-'41 G & H <yr) J&J
Eq tr 5s '38-'40 ser B «yr)_F&A
Chicago & North Western—
14"
Imp & equip 5s 1960
M&N
3§M
Danbury & Norw ref 4s 1955.J&J / 28
100
Dayton Union Ry 1st 4s '49-J&J
Del & Bound Br 3Ms 1955..F&A
96
65
2%
4M
1st & ref g 4Mb *61 opt
Gen M 5Ms 1952 ser B
108 M
10 M
—J&D
19
16
17«
Great Northern—
100
11
10 M
75
1%
-
114
J&J
J&D
J&J
J&D
19
6I*
30
/
Eq tr 5s Dec 14 1938 *43 «yr).
Grays Pt Term g 5s 1947
J&D
106
J&J
A&O
-
17
Grand Trunk Western—
1st g gu 4s 8 July r 1950—J&J
110
24
H) deb 4s '54-J&J
Deb 4s 1955Deb 4s 1956 guar
^
-
47M
60
A&O
M&S
1943-
90
3M
(Mountain and
"
45 M
103 M
45
80
69
....
74% Grand
2.00%
104
Connecting Ry <Phila)—
IstMgu 48 Marl5 '51-M&S 15
1st 5s 1951-M&S
.
Chicago Lake Shore & Eastern—
1st M 4Mb 1969 opt 1919.J&D
Chic Memp & Gulf os 1940. J &J
Chic Mllw & Gary 1st 5» 48-A&O
81M
107
35
97
16
Coll trust ref 4s 1940——A&O
87 M
80
108
If*
12
f
41
87
Connecticut & Passumpsic Rivers
12
Indianapolis & St Louis-—
Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
Chic June Ry & Un Stk Yds-—
Coll tr ref 5s 1940
A&O
87
37
—A&O
Equip trust 4s Apr 1 1939-'49—
Non-cuminc 5s 1955(w-s)„—
82
Colum & Toledo 4s 1955—--F&A
Concord & Claremont 5s '44.J&J
Monon Coal—
Chic
101M
3.00
103 M
35M
61M
7
6M
Proof of claim filed.
Amended 1st con 4Mb 1982
Proof of claim filed.
Certificates of deposit..
Fort Dodge Des Moines & Sou—
1st 5s 1938
-.J&D f
Fort St Un Dep Det 4 M• *41 J&J
Ga Sou& Fla 1st g 5s
Deb 5s 1952-
72 H
102 M
102
...J&J
4s Jan I 1947—
f
Ext gold 4s 1948-...
42 M
Eq 4 Ms '39-'4l H (s-a >
M&S
Florida Southern gu 4s 1945.J&J
Florida W«wt Sh 5s 1934
J&J /
Ga RR & Bkg ref 6s
.
RR—
95
95
45
101M
"
104
Equip tr 2 Ms ser A 39-'52 M&S
Coal Rtv Ry 1st 4s gu 1945.J&D
93
92
1st M 6s 1946 series A
M&N /
Certificates of deposit
Georgia Fla & Ala 1st 6s '52.F&A
Georgia Midland 1st g 3s *46. A&O
105 %
103 M
103 M
Cleveland Terminal & Valley—
1st 4s gold guar 1995——M&N
Cleveland Union Terminals—
97
m 6.00%
93 %
100
15
88
—
Col & Pt Deposit 4s 1940—F&A
Columbus & Hocking Valley—
.
75
60
70
93
Gen & ref 4Mb 1981 ser B._ J&J
Cleve Short L 4M» 1961
A&O
23 M
89
w*
61
Colorado & SouthernGeneral mtge 4 Ms 1980..M&N
95%
,,
61M
93
92
...
Fonda Johnstown & Gloversv—
Gen ref gold 4s 1950
..J&J
1st cons ref 4 Ms '52 opt..M&N
15M
88
Eq 4 Ms 39-'41 LL (s-a)-M&S
Eqtr 4Ms 1938-'43 (s-a)—M&8
Equipment trust 5s
Equipment trust 5Ms
-
105 M
Clinchfleld
93
80
85
63 M
1942—J&J
1942—A&O
1942—A&0
Ser O 3 Ms gen gtd 1948--M&N
8er D 3Ms gen gtd 1950--F&A
Gen & rer 4 Ms 1977 ser A-F&A
10
96 X
88 %
76M
78
1st s f 5Ms 1972 series A..A&O
1st M s f os 1973 series B. -A&O
1st s f 4Mb 1977 series O—A&O
,
75
103
Ser A 4Mb gen gtd
Ser B 4 Mb gen gtd
Ser B 3Ms gen gtd
103 M
103 M
21
35
99 M
100
106
109 M
106 M
iOSM
106
Spr & Col Dlv 4s 1st g '40-M&S
White W V Div 1st 4s '40-J&J
Cleveland & Pittsburgh—
100
108 M
103
104 M
96M
97 M
52
100 %
2.00%
1.80%
2.00%
1.00%
109 M
101 %
.
-
99%
2.50
2.40
7
88
Cairo Div 1st g 4s 1939
J&J
OW&MDiv 1st 4s g *91. J&J
St L Div 1st col tr g 4s '90 M&N
100^
99 %
99M
99%
42
_
1945--—-—J&J
notes.
103
119
95
94 X
Equip tr 2s 1939-1947
M&S
Eq tr 2>4s 1939-1946
J&D
Eq tr 3s, 1938-1950
A&O
Eq tr 4Mb *38-'40 (yrK-A&O
Oralg Valley 1st 5s g 1940-J&J
: t Grain Elev 1st 4s 1938-—-A&O
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946
J&J
R & A Dlv 1st con g 4s *89-J&J
2d con g 4s 1989-——--J&J
Warm Spr Val 1st 5s g *41 -M&S
Chesterf & Lancaster 5s 55 F&A
Chicago & Alton RR—
Refunding g 3s 1949——A&O
Chicago Burlington & Quincy
Gen M 4s 1958
r=ar--M&S
1st & ref 4 Ms ser B 1977—F&A
1st & ref g 5a 1971 ser A—F&A
Illinois Dlv 3 >t8 '49 op 29-J&J
4s July 1 1949
J&J
Eq tr 2 %a 1938-47
A&O
Chicago & Eastern £11 «new co)—
Gen M 5s May 1951——M&N
Certificates of deposit——
Chicago & Eastern Illinois—
1st consol 6s gold 1934—-A&O
Chicago & Erie 5s 1st g *82—M&N
Chic Great West 1st 4s 1959-M&S
Equip tr 4Ms "A" 1945-A&O
Chicago & Illinois Midland Ry—
1st mtge s i 4 >48 ser A '56 M&S
Chicago Indiana & Southern Ry—Con mtge g 4s 1956 guar—J&J
Chicago lndianap& Louisville--,,
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947"Series B—J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B-J&J
97
93
General 4s gold 1993
J&D
Gen M 5s ser B 1993J&D
Ref & Imp 4Mb ser E 1977-J&J
100
100
--J^^
notes,
3.50%
103 M
117 %
J&J
1942
—J&J
1943---—--J&J
38"
42%
14 M
14 M
A&O
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J /
Florida East Coasts Ms '59. J&D f
1st & ref 5s 1974.
M&S /
Certificates of deposit...
18
14%
21}
11-
14
M&N
lmpt M 5s 1975
3Ms series O 1940
88
70
1st M 3 Ms ser D 1971—-M&N
Clearfield & Mahoning—
1st gtd 5a 1943—
—J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940---F&A
Clev Cine Chic & St Louis—
83
1941
notes, 1944
-1952—■-•—M&N f
Cin Northern RR 1st 4s 1951 J&J
Cincinnati Union Term Co—
1st mtge g 5s series C '57-M&N
38
100
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
1st cons g 5s 1939—— —M&N
General 4Mb gold 1992—JM&S
Ref & imtp 3Hs D 1996--M&N
Ref & .mpt 3 %a ser E 1996 F&A
notes, 1940---J&J
88
__
_
24
14
A&O
A&O
Erie & Jersey ■ f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3 Ms wr B 1940..J&J
91
-
48
105 M
101M
101
J&J f
74
58
Guar g 5s 1960
107%
104%
Cincinnati Lebanon & Northern—
1st consol gtd 4s 1942——M&N
Cine & Musk Val 4s 1948
.F&A
„
104
110
103 %
Consol gold guar 4s 1952—J&J
1st & ref M 4Mb D 1962-M&8
4.50%
28 %
46^
22 M
14
Ref &
Cincinnati Hamilton & Dayton—
General 5s gold 1942
-J&D
Cin Ind & West 1st 5s 1965-M&N
31M
,
178
49
Chicago & Western Indiana—
_
—
60
47
44
Series B 1953
Series D 1953
Ref & imp M 5s 1967
59
1st M 4s series D 1963——J&J
1st mtge 8Msser E 1963—-J&J
Guaranteed 3 Ms 1951—-M&S
Consol gold 5s
Central of New Jersey—
Gen M (now 1st> g os 1987 -J&J
Gen M 4s 1987
-J&J
J&D
Choc & Memph 5s 1949
Choctaw Oklahoma & Gulf—
Ask
Prior lien gold 4s 1996
J&J
Gen lien gold 4s. 1996.....J&J
Conv gold 4s 1953 ser A..A&O
80
65
65
-
16
Bid
Erie-
Chic Terre Haute & Southeast—
1st & ref g 5a Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 i960—-M&S
Chicago Union Station—
Guar 4s 1944
——A&O
18
35M
gu
Bonds
Ask
Bid
Bonds
Chicago St Louis & N O—
Con g 5s June 15 '51-—J&D 15
Con g 3Ms June 15 *51-J&D 15
.
T' and Income and defaulted bonds
the month preceding the date of issue
45 M
42 M
41M
b
5.00
b
5.10
b
5.10
91
railroad
aug., 1938]
69
bonds
prices ars "and interest** except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond
Bid
Bonds
Illinois Central—(Concluded)
Eq tr 4%s 1938^11 Ser N.A&O
Eq tr 3s ser R 1938-1952..M&S
Carlo Bridge 4s g 1950
J&D
Lltch DivTst g 3s 1951—J&J
Louisv Div 3%s g 1953
J&J
Omaha Dlv 1st 3s g 1951—F&A
St Louis Dlv 3%s g 1951—J&J
St Louis Dlv
3s
1951
J&J
Sp'field Dlv ext 3%s 1951 J&J
Western lines g 4s 1951—F&A
Indiana Bloomington & Western—
"1st ext 4s 1940
A&O
4.30%
4.50%
84
61
93
54
65
46"
6l"
8*
SI*
60
100
J&J
J&J
61
75
Meridian Term 4s '55
Mexican
J&J
17
A.April
J&J
J&J
16
1st M g 6s 1952 series A
ser
1st M 5s 1956 series B
1st M 5s 1956 ser O
4%
98
Eq tr 4%s 1939-42 (yr) — A&O
5.50
73 %
!?%
5
18""
4.50%
Internat Rys (Central America)—
1st 1 & refers 1947
Debenture 4s 1961
Iowa Central 5s ctfs
F&A
J&D
1938--J&D
-M&b
1st & ref g 4s 1951
Jacksonville & Gainesville &
83
:78
79%
85%
60
13
3
Ref & ext 5s series B 1967--J&J
6s July 1 1967
Joplln Union Depot Co—
1st g 4%s 1940 guar opt.M&N
1st 5s June 1 1944
J&D
Kalamazoo Allegheny &
Grand Rapids gtd 5s *38--J&J
94
56%
61
104
103 >3
Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
Kanawha Br & Ter 5s 1948.A&0
1st 4s
Certificates of
100
1990--A&O
Memphis
83%
A&O
28 %
31
24
27%
M&S
60
Sept 1
50
deposit
K O Mem & Bir 4s 1934
Income 5s Mar 1934
73%
70%
73%
Eqtr5%sl938 (year)...M&S
Eq tr 3s F Jan 1 193943-.
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
2.00
1.00%
2.00%
3.25
107%
71
J&J
1978
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M4Hb 1961 (sterling).J&J
85
108%
100%
89
Stmpd accr int at rate 4.8665..
Plain
1961
J&J
90
60
85
1st mtge 4%s ungar 1961
Lake Erie & Western RR—
60
93%
1st mtge 5s ext at 3 % to *47 J & J
2d 6s 1941
J&J
Lake Shore & Mich South—
66
Cong g ref 3 %s 1997
J&D
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 4 %s '57.M&S
Lehigh & New England—
1st M gold 5s 1945—.—-J&J
Gen mtge 4s ser A 1965
A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st gold 4s 1948...
J&D
Con M 6s ann irred
J&D
88
4%s 2003__M&N
Gen con gold 5e 2003
M&N
Lehigh Valley Ry of New York
1st 4%s gold 1940
J&J
Lehigh Vail Term 5s 1941..A&O
con
go <f
Lehigh & N Y 1st 4s 1945—M&S
Lex & East'n 1st gu 5s 1965..A&O
87
90
45
103
49
60
58
46
54
26%
28%
29%
27
36
46%
51%
30%
49
Little Miami guar 4s 1962.-M&N
Little Rock & Hot Spr West Ry—
J&J f
3%s 1950--A&O f
1st gold 4s 1939 guar
27
Louisville & Nashville—
60
42
-J&J
& rer 5s 2003 ser B
A&O
& ref 4 %s 2003 ser O—A&O
& ref 4s ser D 2003—A&O
110
1st
1st
1st
MS
83%
1st & ref 344s ser E 2003-.A&0
b
1.75
Equipment trust 5s
Atl K & Cin Div 4s 1955. .M&N
102%
Pad & Mem Div 1st 4s *46.F&A
97
South East & St Louis Div—
2d mtge 3s 1980
M&S
Mob & Mont 4%s 1945--M&S
©00 <OM
Ry joint Monon coll
gold 4s. 1952
J&J
L & N Term 1st g 4s '52 gu J&D
1%
1%
3
8
2%
90
•
7%
8X2
2o
9
8%
9
30
nt*
95
5
3.00%
60" ~
30
40%
42
31
20%
4.00
32^
3.00%
20%
64%
21%
20
2I""
20
22""
20
J&J
J&J
21
21%
4%
"4%
A*
y%
5.50
5.50
6%
60%
4.50%
4.50%
7
85
60
60
J&J
32
70
43
J&J
M&S
M&S
M&S
Eq tr 4s 1939-43
M&S
Eq 4%s 1934-42 (yr)—.J&J15
Eq tr 5s 1939 (year)
J&J
Montgom Div g 5s 1947--F&A
1st guar g
4s 1991
Consol gold 3%s 2002
85
82%
2.00%
3.25%
51
35""
70
80
23
24
24
6.50
25%
5.00%
5.00%
5.00%
23
29
6.50
6.50
82%
3.25%
21
105
106
100%
97%
M&S
M&S
55
66%
40
46
Monon Coal—See Chic Ind & Lou
Monongahela Ry Co—
1st mtge 4s ser A I960
Monongahela Sou 5s 1955
99%
A&O
125
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945
J&J
101
115
30
6s
1955
Montgomery & Erie 1st 5s 1956-Montour RR 1st 5s 1963
F&A
Morris & Essex 3%s 2000
J&D
Constr'n 5s 1955ser A...M&N
Constr'n 4%s 1955 ser B.M&N
Nashville Chattanooga & St L—
1st M 4s 1978
ser
A
84
1.00%
103
100
F&A
Eq tr 2%s 1939-1952
M&S
Rys of MexicoPrior lien 4%s—
Jan 1914 coupon on 1957....
July 1914 coupon on 1957—.
July 1914 coupon off 1957—.
80
scrip receipt No 4 on 1957
Gtd gen s f 4s (Apr *14 coup on)
April 1914 coupon off 1977..
Southern
97
scrip receipt No 5
on
M C coll tr g 3%s
1977. /
k
Last sale,
n
NoHinal.
1998...F&A
Spuyten Duyvil & Pt Morris—
3%s 1959.
J&D
N Y Cent equip trusts—
5s 1939
J&D
4%sMar 15 1939
M&S
4 %s 1939-1945
M&N
,
2.25
2.25
3.75
3.75
2%s Mar 15 1939-1952
72%
56%
3-year 6s Oct 1 1938
Ref 5%s 1974 ser A
A&O
Ref 4%s 1978 ser O
M&S
10-yr coll tr 4s 1946
F&A
Equip tr 4%s 1938-'44 (yr)F&A
Equip tr5s 1938 (yr)
F&A
Equip trust 3s July 1 1939-51
New York Connecting RR—
1st M 4%s 1953 series A—F&A
1st guar 5s 1953 series B
F&A
1st 4s ext g 1947
2d ext 5s 1939
3d mtge 4%s 1938
42%
56%
6.00
6.00
6.00
101%
105
82%
—M&N
.M&S
65
M&S
65
N Y & Greenwood Lake
Guar g 5s 1946
..M&N
N Y & Har 1st g 3 %s 2000—M&N
N Y & Hob
17
28""
Fy 5s May *46.-. J&D
N Y Lack & Western—
1st & ref 4s
ser
54
A 1973—M&N
B—M&N
51
New York & Long Branch—
General gold 4s 1941-.-..M&S
70
General 1st 5s 1941
.M&S
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford—
60
Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 1 1957.
M&N
80
/
/
Deb 4s July 1 *55 non-conv J&J /
Deb 4s 1956 non-conv.w.M&N L
4s 1947 non-conv...M&S
Deb 3 %s March 1947
M&S
Deb 3 %s 1954 non-conv—A&O
Mew York Ontario & Western—
Ref 1st g 48 June 1992
M&S /
Gen M g 4s 1955 red
J&D /
N Y Pennsylvania & Ohio—
Prior Hen ext 4%s, 1950..M&S
N Y Phil & Norf— 1st g 4s
Income 4s Jan 1 1939
J&D
5.75
5.75
60%
64
30
9
6%
10%
70
100%
99%
72%
8
1
91
59
98
101
32
1937
2d mtge 4%s 1937
Gen mtge. 5s g 1940
5s
J&J
F&A
.F&A
M&N
63
70
3.50
2.75%
75
9%
7%
43%
4%
100%
100
94
J&J
1946
1st & ref g 5s '61 opt
Norfolk
/
/
/
/
J&J
.A&O
A&O
Certificates of deposit----Norf & South 1st 5s 1941.M&N
1st gen g 5s 1954 opt
J&J
Southern—
*15—F&A
13%
-
/
44
15
Norfolk Term 1st gu 4s 1961M&N
Norf Term & Transp 5e '48F&A
Norf & W Rv 1st con 4s *96. A&O
Norrist'n & Maine 1st 4s *52 M&S
Northern Central—
105
A—M&S
110
Gen & ref g 4 %b ser A *74.M&S
Northern Ohio Ry 1st guar 5s—
Apr 1 1935 & sub coups 1945—
Oct 1938 and subs coupons
107
Gen & ref 5s
1%
5.75
5.57
88
F&A
M&N /
54%
1%
13
N Y Short Line 4s 1957
N Y & Stamford 4s 1958
N Y Susq & Western—
51%
1
14
24%
18%
51
59
1
12
NT Y Prov & Bos 4s 1942
A&O /
N 1 & Putnam 1st 4s g 1993. A&O
2nd
1
/
'39 J&J
M&N
Stock trust ctfs 4s 1948
18%
9%
12%
12%
13
f
Deb 3 %8 1956 conv
...J&J f
15-year secured 6s 1940
A&O
1st & ref 4%b 1967
J&D
Equip tr 3s 1939-51
M&S
Equip tr 4 %s Sept 15 1938 go
Mar 15 1945 (s.-a.)— M&S15
Equipt tr 4%s '39-*46 (yr)_J&J
Equipment trust 5s.
Har Rlv & Pt Ohes 4s '54 M&N /
N Y & N J Ferry 5« 1946
J&J
54
1%
96
N Y Chicago & St Louis—
1st 3%s extend 1947..._A&0
60
1%
%
%
82%
76%
61%
67%
67%
Ref & ref 4 %s ser A 2013—A&O
L S coll tr g 3%s 1998
F&A
1974 ser
Ctfs of dep stmpd as to sale of
April 1933 to Oct 1934.1945.
to
/ Price includes accrued interest,
M&N
Ref g 3%s July 1 1997—J&J
Deb 4s 1942 tax-exempt--J&J
Stamped
b Basis.
68%
f 1946--A&0
56%
Assent cash warrant and
72
100
sec s
3 %s conv secured 1952
Nord Ry s f 6%s 1950u
Norfolk & Car 1st 5s 1939
30
Assent cash warrant and
96
1.11%
75
-A&O
Term 1st g 5s 1943
N Y Westchester & Bos Ry
1st M g 4%s 1946 guar
National
87
5.50
110%
—
1st refunding 5s
M&N
A&O
Gen
35%
Deb
21%
20
Mohawk & Malone—
85
30
Cons mtge 4s 1998 ser A..F&A
Ref & impt 4%s 2013 A.-.A&O
1st & ref 4%s 1973 ser
63%
20
Convg 5%s 1949 ser A...M&N
Secured 5%s 1938-1956.-.J&D
Equip trust 5s 1939 '40(yr)M&S
Eq tr 4 %s '39 '44 F (yr). .M&N
Mo Pac (old)—Gen 4s 1975-M&S
3d ext 4s July 1 1938
M&N
1938
W*
33
New York & Erie RR—
48
20%
F&A
Secured 5s
W*
36
.
47
A&O
of deposit
Gen gold 4s. 1938
Ref & impt 4%s 1977
101
100%
96%
3%
20%
4s small 1945
Mobile & Ohio—
/
Unified gold 4s 1940
8
3
20%
5s small 1945
Gen M g 4s 1945
96
Long Dock cons
Long Island80
Unified g 4s. 1949
M&S
83%
Refunding mtge 4s 1949..M&S
78
4s stamped 1949
...M&S
3.50
Equip tr 5s 1939 (yr)
A&O 6
4.25
Equip tr 4%s 1941-45 (yr).F&A b
49
Los Ang-Pac Co ref 4s 1950—J&J
82
Louisiana & Ark 5s A 1969—-J&J
4.00
Equip trust 3%s to 1946.-A&O b
Louisiana & North West RR—
1st M gold 5s 1935
A&O / 18
Louisville Henderson & St Louis—
103
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
105
Guaranteed gold 4s 1945.-M&S
7%
M&S
Mobile & Birmingham—
Prior lien 5s
1945
90
10
50
40
85
Prior lien 4%s
-
108
iy
73
3%
A_.—J&J L
65
1978 ser B—J&J I
3
25-year 5%s 1949
M&S f
4.00
Eq tr 4s/1938 s-a
J&D15 0
M St P & SS M & Cent Term Rylst Ch Ter s f 4s '41op'l6. M&N
50
Minn Terminal 1st 3 %s *50.-J&J J
101
Minn Transfer Ry 3%s 1956. J&O
Missouri Illinois Bridge and Belt
70
RR cons 4s 1951
J&J f
24
Mo-Illinois RR 1st 5s 1959..J&J-'
75
Mo Kans & Okla 5s 1942.-.M&S
Certificates
42%
69%
New York Central RR
10-year 3%s
50
18%
1st ref 5%s
1st & ref 5s 1981 ser I
Certificates of deposit
17%
1st M 4%s 1956 series D—F&A
Equip trust 4%s
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar
J&J
Newport & Richfor Is 5a 1941
Ref & impt 5s 2013 O
20
cons
1st & ref 5s 1977 ser F
Certificates of deposit.
4%
97%
New York Central & Hud Rlv—
J&D
1st & ref 5s 1980 ser H
90
Lincoln Park & Charlotte—
J&J
Litchf & Madia 1st 5s 1959.M&N
41
1st & ref 5s 1978 ser G...M&N
Certificates of deposit
88%
70
5s 1939
35
95
Certificates of deposit
45%
40
31%
1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&O
Eqtr 2%s 1939-1952
F&A
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
1st & ref 58 Jan 1965 A
F&A
92%
88%
15%
65
34
to
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
72
Con M 4Mb *nn irred
J&D
Gen cons gold 4s 2003—M&N
——
102%
Acer int at exch rate 4.8665..
Gen
14%
62
.
Kansas Oklahoma & Gulf—
65
8
83'"
Certificates of deposit—
1st 5s 1956 series O
F&A
16
15
1st ref 6s 1946 series
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 58 Apr 1 1950--J&J
1st M 5s
f
gold 4s 1938
J&J f
1st cons gold 5s 1938
J&J J
1st cons 5s 1938 gu int
J&J J
2d M gold 4s guar 1949—J&JL
1st
'
28*
22
New Orleans Texas & Mexico—
96""
43
--------
at 4%%
1
55
27
63
J&J
Income deb 5s 2032
J&J
New Orl & Nor East 6s 1915
Extended at 5% 1940
M&N
Ref & impt 4%s 62 ser A..J&J
New Orl Term 1st 4s 1953.-J&J
Non-cum inc 5s *35 ser A—A&O
1st 5s 1954 series B
A&O
Certificates of deposit
1st M 5%s 1954 series A—A&O
64
Minn St P & Sault Ste Marie—
97
/<
31%
1939
.
94"
70
Minneapolis Northfield &
Southern Ry 1st 6s '41 _-M&S
94
89%
90%
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932-. J&Dv
5s ctfs of deposit 1934
M&N J
1st refdg gold 4s 1949—..M&S'J.
Ref & ext 5s Feb '62 ser A.Q-F'J.
Certificates of deposit....— J
64
5%
85
95
Mil Sparta & NW 1st 4s 1947M&S
Mll&State Line 1st 3%s 1941. J&J
96
—.
60
1940-----—A&O
1934 (1884)
Kal & Sou Haven—See Mich Cent
Kan City Ft Scott &
Ref g 4s 1936 guar
1939----M&N
1st Mtge M Air L 4s 1940--J&J
1st g 4s Jol & N Ind 1957-J&J10
1st gold SJAs 1952-.-----M&N
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
111
71
1st 5s KaI & S H
Con ext 4%s 1939
Cons 6s 1913 ext
100
Jamestown Frank & Clearfield
1st g 4s 1959 guar
J&D
Joliet & Northern Ind 4s 1957 J&J
Kana & Mich
/
impt 4 %s 1979 ser C. J&J
Jackson Lansing & Saginaw
1st 3%s Sept 1 1951—-M&S
1st ext 4%s
101%
guJ&D f
F&A
/
f
50-year 1st 5s 1983
coup).1977
„
N J & N Y 1st ext 5s 1950—M&S
General 5s Jan 1 1938
New Lon Nor 1st 4s 1940
J&J
87
83
Milwaukee & Northern—
1st 5s July 1 1939
—Ref & ext 5s series A 1967—J&J
N Hav & No Ham 4s 1956
N J June 1st 4s gu 1986
32
108%
Valley—5s 1943—A&O
Adj M Apr 1 '53 ser A
Sept t:
Adj 5s series 3 1953 Sept
Jackson Lansing & SaginawSee Michigan Central
Jacksonville Terminal—
off—1951
coupon
receipt No 4 on
—1951/
Naugatuck 1st 4s 1954
..M&N
New Eng cons 4s 1945 gu
J&J
Consol g 58 July 1 1945—.J&J f
New Orleans Great Northern—
guar.M&N
International—
5% to
79
30
Ref &
ext at
Assent cash warrant and scrip
20
/
Midland
3%
April 1914
97%
1959—M&N
(Foreign series) I960-----J&D
of N
J 1st 6s 1910
65
12
3
52%
78
71%
1%
1951
4.00%
4.00%
4.75
Midland
A&O /
Gulf Ry 1st 5s 1951
IW
Nov 1
4s Asst(cash warr &
Michigan Central—
16
Purch money 5s 1972..—J&J
1st M 5s 1972 opt.
M&N
.
48
Co—
Memphis Union Station
1st g gu 5s
95
77
70
4.75
Equipment trust 5s
——
Equipment trust 5%s-.-----Manila RR Sou Lines 4s '39.M&N
4s 1939 ext to 1959
U,.T
Philippine Govt gu—--M&N
Manitowoc Green Bay & Western
20
M&S
58
73
...
1st mtge & coll 4s sen* A 45 J&D
Conv gen 4%s ser A 1960-J&D
Secured 6s 1959 1st ser.-J&J
Bid
Bonds
National RR of Mexico—
Prior lien 4%s assent cash
warr't & scrip ret No 4 on *26 f
1st con 48(Apr 1914 coupon on)
90
1st cons A 6s 1963.-------A&O
M'shfield & 8'east—See Wis Cent
107
J&J
-
AdJ M 6s July 1952
56
...
.
Ask
85
1965--—J&J
Macon Terminal 5s
gtd 3%s 1941-------J&J
Maryland & Pa 1st g 4s 51-M&S
102
J&J
1956
Indianapolis Union—
Ref & imp M 3 %s ser B *86
Internat-Ureat North Ry—
Savannah-
Maine Central—
Indianapolis & Louisville—
1st guar 4s
Macon Dublin &
1st 5s 1947
1st
1950
48
5.25
g
Indiana Harbor Belt RR—
Genl mtge 4s 1957
Gen mtge 4%s 1957
Indiana Illinois & Iowa—
1st gold
5.20
65
Bid
Bonds
Ask
as to
113
117
93
50
35
50
sale of Apr 1 '33
Apr 1 1938
coupons
35
JO
RAILROAD
NOTICE-—All bond
prices
are
Quotations for all securities
Bid
Bonds
4 Ms 2047 ser A.J&J
6s 2047 ser B—J&J
5s 2047 ser O—J&J
5s 2047 ser D_ . . J& J
Eq tr 4Hs 1939-'40 (yr)M&8l5
Eq tr 2 Ms 1939-1947
M&S
J&J
Eqtr 2Ms 1939-1946
Nor RR of N J gen 4 Ms 2000. J&J
No Ry of Oal 5s g gu 1938A&0
North Pennsylvania KR—
Gen g 3 3-10s 1953
J&D
Northwestern Terminal—
1st M 5s 1977
An .-Apr /
f
5s 1948
Norwich & Worcester 4 Ms '47M&S
82 M
82 %
56
57
65
60
73
67
T
2.75
2.75
67
1.50%
2.00%
2.00%
20
99%
92
23
27
-
Ogdensburg & Lake Ohamplian—
1st guar g 48 1948.—
J&J
4s stamped 1948
J&J
Ohio Connecting 4s 1943
M&S
Ohio & Little Kanawha5s '5CM&S
Old Colony RR 4s 1938
J&J
1st M 5 Ms 1944
F&A
1st M 5s 1945 series B——J&D
1st M 4Mb 1950 series C
J&J
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946-.J&J
75"
5%
4%
Paterson Extension 5s 1950.J&D f
Paullsta Ry 1st 7s '42serAM&815
Pennsylvania Company—
28-year secured 4s 1963—-F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3 Ms 1941
F&A
Gu tr ctfs g 3 Ms 1942
J&D
Gu tr ctfs g 3 Ms 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons mtge 4 Ms 1939
A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
1st & ref
4M» 1977 ser A.-A&O
1st & ref 4Ms series B 1981—
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
Con M 4s gold 1948 sterling
stamped dollar
M&N
Con M 4Ms gold 1960
F&A
Gen g 4Ms 1965
J&D
Gen g 5s Dec 1 1968—.-J&D
Gen M 4 Ms 1981 ser D—A&O
Gen M 4 Ms ser E 1984—J&J
Deb 4Mb 1970
A&O
Gen M 3 Ms ser O 1970—A&O
Oonv deb 3Ms 1952——.A&O
30-yr secured 4s 1939-1964. J&J
Gen equip 5s 1938-39 (yr)_A&0
Eq tr 4Mb 1938-39 (yr)._A&0
Eqtr 4s series E 1939-1949-J&J
Eq tr 2 Ms ser H '39-'52_.M&N
Peor & East
cons
4s
2d conslnc 4s 1990
1940.-A&O
Apr 1
Peoria & Pekln Union Ry—
1st g 5 Ms 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op. J&J
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
1st g 4s July 1956 ser
1st 4Mb 1980 ser C—
5M
11
9
9
11
11
107
108
114
ll5M
100
100 M
70
85
66
69
63
Young & Ashtabula—
1st gen 4s series A 1948—J&D
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series O.—J&D
1st 4 Ms series D 1977
J&D
Portl (Me) Term gu 4s 1961-J&J
103
92
93 %
22
9
75"
60
93 M
93M
101
94 %
96
103
99%
103 M
97
56
96
106
111
110M
110M
115M
96%
102 M
94 M
94 M
84 M
87 M
116
98 M
103
2.85
2.85
49
50
9
55
98
99 M
102
2.50%
1.50%
92
104
102 M
103
105
Richmond-Washington Co—
105 H
35
Coll tr g gu 4s 1943 opt..-J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
68 M
3
1
3
J&J
37 M
17
/
38M
17%
12M
.-J&J
14
63
8
6
J&J
J&J
J&
3.75
3.50
10
107 M
40
107 M
105%
94
88 M
91
95
90
93
60%
75
35
37 %
23 M
25%
Southwestern—
16M
18
5.50
J&J
Eqtr 5M» 1939 (s-a)_.—-M&S
Equipment trust 5s
Equip tr 4M8 1939-1945—J&J
4.50%
4.50%
4.50%
5.50
5.50
J&D
93
88
1996--J&D
78
8M
107 %
1st guar 4Mb 1941
St Paul Minn & Manitoba—
8M
4Mb series B 1942—
A&O
4 Ms series O 1942
—.M&N
M&N
105 M
106 M
108 M
106
Pacific ext 1st 4s £ 1940—J&J
St Paul Union Depot—
.J&J
1st & ref 5g 1972
Salt Lake City Union Depot
16
9%
99 M
98
i
116
and RR 1st 5s 1938.
—M&N
Salt Lake & Ogden 5s 1934
f
San Antonio & Aransas Pass—
116M
100
::::
3Ms series E 1949
F&A
105M
1953
4s series G 1957
4s series H 1960
J&D
102
M&N
F&A
102
4Ms series I 1963
4Mb series J 1964
F&A
M&N
61M
1943
J&J
Joaquin Val—
58 Oct 1 1940
A&O
110M
113"
111
113
101
101
Gen M 5s 1970
ser
A
J&D
100
Gen M 5s 1975
ser
B
A&O
100 M
92 M
Gen M 4 Ms 1977 ser O—.J&J
Pitts Shawmut & Northern—
6% receivers' ctfs 1927
F&A
Pgh & Shawmut 5s 1959 ...J&D
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
Cons 1st g 5s July 1 1943..J&J
6
94
-
8
15
113
113
Plttsb Term RR & Coal—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943-M&N
Pitts & West Va Ry—
40
105
1st M 4Ms 1958 ser A
J&D
52
1st M
A&O
50
A&O
Eq tr 3 Ms Apr 1 1939-1946
Eq tr 2Mb 1938-1946
J&D
52
6.50
6.50
1st g
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
65
106 M
89 M
1st g 58 1 942
M&S
Schuylkill & Leh 1st 4s '48.M&N
107
63
5.50%
5.50%
90""
114"
A&O
Stamped
A&O
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
/
/
/
/
Certificates of deposit
/
1st & cons 6s 1945 ser A—M&S /
Certificates of deposit—
/
5% secured notes 1931
F&A /
Receiver ctfs 2-3 Ms '45—F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S /
Seab-AU Florida Ry—
6s ser A ctfs of deposit
/
6s ser B ctfs of deposit
/
Seaboard & Roanoke 5s 1931.J&J f
Seacoast RR prior lien 5s '48. A&O
Shamokin Sunbury & Lewisb'g—
2d ext'd 5s 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & Pac 3 Ms 1936._F&A /
Somerset Ry 1st & ref 4s '55
J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O /
South & North Alabama—
Gen
5s 1963
108M
101
Seaboard Air Line Ry Co—
1st gold 4s 1950
101
12
11
3
6M
5
8
7%
7
57
-
4
3%
42
13 M
15
3M
6%
7
8K
8
59
94
75
20 K
4%
4M
46
98
14
38
mm
17
mm
45
40
O 00
.
-
19
60
South Indiana 1st g 4s 1951-.F&A
/This price incluues accrued interest.
fcjLast sale,
n
Nominal.
10
72
Texas & New Orl 5s 1943
Texas & Pacific Ry—
99
J&J
D...J&D
M&N
4Mb ser HH 1939-40—M&S
4 Ms ser JJ 1939-42
A&O
4 Ms ser A1939-43
F&A
111M
86"
86
86
2.50
3.00
3.25
3.25
M&N
3.25
4 Ms ser C 1939-44
J&D
2 Ms ser D 1939-52
M&N
Tex Pac-Mo Pac Term KR—
3.25
95
4s
ser
B 1939-43
Toledo & Ohio Central—
Ref & Imp M 3 Ms ser A
3.50
86
*60 J&D
86
St Mary^i Div 1st 4s 1951 F&A
Toledo Peoria & Western RR—
67
1st mtge 48 ser B 1967—. .J&J
Toledo St Louis & Western—
81
"J 48
1st gold 4s June 1 1946
Consol M 4Mb 1966 ser
J&D
A.F&A
Transylvania RR 1st 5s 1956.J&J
Tulsa Un Dep 1st 4%s '59. _J&J
Union Depot (Columbus, Ohio)
Gen 4 Ms 1946—
J&J
35-year 3Ms debs 1971—M&N
34-year 3 Ms debs 1970-.-A&O
Eq tr 2M8 ser E 1939-52--J&J
Eq 4Ms Sept 15 '38-*39.M&S15
Union RR (Penn) 1st 5s '46-M&S
M&S
105
104
.——
50"
95
99
96
110M
104
113M
94 M
93 M
2.60
1.75
110
117M
(Dallas)-
lst mtge 3 Ms 1967
F&A
United N J RR & Canal Co—
98
M&S
1st 4Ms Sept 1 1979
General gold 4s 1944
1st 4s Sept 1 1948
1st 4Mb Feb 1 1973
Gen 1st g 3 Ms 1951
Utica Clin & Bing 5s 1939
Vandalia RR—
Cons g 4s 1955 series
Series B 1957
75
A&O
gug
32
88 M
Deb 6s 1946
Union Terminal Co
8
15
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
cons
f
f
112
]
Union Pacific—
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008—M&S
16
Scioto Val & N E 1st 4s 1989M&N
106
103
88
Toronto Hamilton & Buffalo—
F&A /
1st guar g 4s
115M
4M
40
103 M
f g 4s '53 opt
1st gold 4s April 1 1950
A&O
Tol Term 1st 4%s '57 gu
M&N
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
St Paul & Duluth—
St Paul East Gr Tr 4 Ms 47-J&J /
St Paul & Kansas City Short Line
114M
95
f
f
1st M g 5Ms 1964
M&8
Toledo Canada Southern & Det—
1st 4s 1956
J&J
San Fran & San
.J&J
13
80
'10. J&J
s
5s series GG 1939
Eq 4 Ms 1939-'41 BB (yr)_F&A
Equipment trust 4s
15%
8M
43
Equipment trusts—
\\H
106
54
—
& Gulf Coast g 5s'53.A&0
North 1st 5s '36 opt.J&J
Union Sta 5s 1940—M&N
Un Term 4-6Ms *53.-J&J
Tavares & Gulf 5s A 1935—M&S
Term RR Assn (St Louis)—
18
10M
90
Berwick RR 5s 1952.
Tampa
Tampa
Tampa
Tampa
10
Certificates of deposit stpd..
104
92
65
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
-J&J f
Sturgis Goshen & St Louis Ry1st 3s Dec 1 1989
J&D f
Suffolk & Oar con 5s 1952—.J&J f
Sullivan Co RR 6s 1944
A&O
Susquehanna Bloomsburg &
Gen & ref 5s 1980 ser
II""
114
65
85
Certificates of deposit
Cons in 4Mb 1978ser A—M&S
108M
94 M
62
1.00%
2.50%
2.50%
106 M
104 M
4.25%
4.25%
95
1st gold 5s 2000
J&D
2d 5s Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B
A&O
Gen & ref 5s 1979 ser C
A&O
12M
14%
12M
F&A
4.25%
5.00
Eq tr 4 Ms Oct *38-'39 (s-a)A&0 b 5.00
Aiken Branch 4s 1998
40
J&J
58
Gen & ref 5s ser A 1990
68
5.00
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
60
1st g 4s 1989
M&N
2d g inc 48 Nov 1989
J&J
1st term & unif 5s 1952...J&J
46 M
62
b
Texas City Term 6s 1941 _J&J '26
82
35
13
99M
t?&f 193£M»-aL-—I—M&S
Gen ref
12 %
1st consol g 4s 1968
Mortgage 4s Dec 1
64 M
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
1st M 5 Ms 1950 guar
F&A
St Louis City see Pac of Mo
98
Eq
1st consol gold 5s 1944
7M
6M
12 M
3.00%
2.75%
77%
61
103%
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
—A&O
75
gen
7
4 Ms stamped 1941
J&J
St Clair Maa & St Louis Belt—
Alton Bridge 1st g 4s *51--J&J
St Johns & L Cham 5s 1944.M&S
65 M
76 M
45 M
..J&J
M g 4s '56. A&O
6s 1956
A&O
6 Ms 1956.-A&O
101
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955.J&J f
12M
Stark Elec RR 1st 7s 1952—J&D f
17
Staten Isld Ry 4 Ms 1943
103 M
J&D
40
30
M&N
4 Ms 1940
A&O
Richmond Term 1st 5s 1952.J&J
72
M
gen
gen
>artanburg Union & Columbia—
1st 4s 1995
J&J
103 M
85
Cons
St Louis
70
Develop &
Develop &
Develop &
Mobile & O coll tr 4s '38.M&S
101
99
Richmond & Petersburg—
103 M
50
72%
b
101
102
"K 60
Railway—
86
3.25
7%
45
Southern
1st consol g 5s 1994
62 M
80
2.00
56
72%
Stamped (Fed tax) 1955.J&J /
Certificates of deposit...
Prior lien 5s 1950 series B.J&J
A&O
Pitts Cin Chic & St Louis—
Con g gu 4Ms ser A 1940-A&O
11
Prior lien 4s 1950 series A_ J&J
102
2.25
2.40
O (yr)
Ferries) 1st 5Ms 1949
A&O
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910—J&J
52
5.00%
1.00%
7
M&S
Eq 5s 1939-1941 D (yr) .A&O
Southern Pacific (Golden Gate
54
1.50
1.50
Pitts Bessemer & Lake Erie—
4M« 1959 ser B
1st M 4 Ms 1960 ser C
70
„
Certificates of deposit
St L Peo & N W 5s 1948
J&J
St Louis-San Francisco Ry—
Phila & Reading RR— See "Readl ng Co,
Philippine Ry 1st 4s 1937
J&J /
15
Piedmont & Northern—
1st mtge 3 Ms 1966
85
J&O
...
50
60
68 M
P
3.00
3.25
Express-^
Eq 5s 1939
33
opt'06.-A&O
4 Ms 1941
2.25
"
Pacific Fruit
Eq 4 Ms 1939-'45 (s-a)—M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 4s 1947---A&0
Extended 4Mb Oct 1 1943--Term 5s g gu May 1 '41 Q&F
Rensselaer & Saratoga—
6% g bds May 1 1941
M&N
Rich Fredericksbg & Potomac—
Cons mtge 4Mb 1940
A&O
Richmond & Mecklenburg—
92
F
93
99
61
94 M
93
4s series D 1945
88
82 M
5 50
66
gold 5s 1947
64
95
St Louis Iron Mt & Sou—
Riv & Gulf Divs 4s 1933-M&N
88
51
10-yr secured 3 Ms 1946
J&J
Equip 5s 1939 (yr>
M&N
Eq tr 4 Ms 1939-1940 fyr).J&D
Eq tr 4
-1941 yr)_J&D
76 M
con
52
M&N
99 H
100
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
1st guar 4Ms 1934
M&S
51
4 Ms 1969 with warr
102
5
M&S
g 4s guar 1940
Rio Gr West 1st 4s 1939
ny>
——M&S
M&N
87
98 M
St Joseph & Grand Island—
1st gold 4s 1947
———J&J
111
Biu
40-year 4 Ms 1968
50-year 4 Ms 1981
Gen & ref 4Mb 1997 ser A..J&J
Gen & ref 4 Ms 1997 ser B.J&J
Rutland
94M
103
.M&S
Gen M 4Mb 1977 ser O— J&J
Gen 4Mb series I) 1981
.J&D
Phila & Chester Val 4s 1948.A&0
Phila Newton & N Y 3s 1942 A&O
1951
Rutl Can 1st g gu 4s 1949
4s stamped 1949
59
B..J&J
Gen 4s April 1 I960-...
Gen 5s 1974 series B
109
103 M
85
Rock Island-Frisco Term Ry—
1st M 4Ms 1957
J&J
54
64
Phlla Bait & Washington—
1st gold 4s 1943
..—.M&N
b Basis.
Bonds
Southern Pacific Co—
Coll tr 4s (OP) Aug 1 *49-J&D
1st 4 Ms (Ore Lines) 1977-M&S
107 M
Port Reading 1st gu 5s 1941--J&J
Potomac Val 1st gu 5s g 1941 -J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947
A&O
Raleigh & Augusta Air Line—
1st 5s 1931
J&J
Ral & Gaston 1st 5s g 1947
J&J
Raleigh & S'port Ry 5s '65—J&D
Raritan River 1st g 5s 1939--J&J
1st
Phila & Bait Cent 4s 1951—M&N
4s series
Ask
102
Guar 5s 1961
J&J
Portland & Rumford Falls—
5s 1951
M&N
1st g 4s Nov 1 1948
66
100
Equipment trust 4 Ms
Equip trust. 2Mb 1938-46._J&J
Perkiomen RR ext 3 Ms 1951.J&J
Cons
Bid
Reading Belt 1st 4s 1950
Reading Company—
and defaulted bonds
day of the month preceding the date of Issue
Bonds
11
9
20
1956
6
9
J&D
red to
marked 'f" and Income
possible for the closing
Jer Cent 4s
115
guar
85"
107
40
5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s *61 opt..J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
Cardelet Br 1st 4 Ms 1938. A&O
St Louis City real est 5s *38 J&J
Phducah & 111 1st 4Mb 1955.J&J
Paris-Orleans extl 5Ks 1968 M&S
6% franc bonds (foreign series)
cons
as
Pitts
Prior lien g 4s Jan 1997
Q&J
Gen lien g 3s Jan 2047——Q&F
1st
BONDS
Interest" except where
Ask
Northern Pacific—
Ref & imp
Ref & imp
Ref & Imp
Ref & imp
"and
are as near
114
M&S
M&S
F&A
M&S
108%
109 M
J&J
A...F&A
M&N
114
104 M
75
104 M
103
Vera Cruz & Pacific RR—
1st guar 4Mb assented—
Cash war & scrip ret No. 5 on
1M
67
Vermont Vail 1st 4 Ms 1940—A&O
Vicksburg Bridge Co—
62
1st s f 4-6s 1968.
J&D
Vicksburg Bridge & Term Co—
80
M&S /
1st M s f 6s 1958
23
Debenture s f 7s 1948
M&S
Vicksburg Shreveport & Pacific
80
Prlien 6s *15ext 5% '40—M&N
75
Gen 5s May 1 1911
M&N
80
ref & impt 5s 1973
—M&N
75
Va & Southwest 5s 2003
J&J
56
1st cons g 5s 1958
A&O
Virginian Ry—
103 M
1st lien & ref 3 Ms A 1966.M&S
2.00
Eq tr 4Mb 1939-1940 (yr)—J&J
Aug.,
71
railroad bonds
bond prices are "and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bonds and Stocks
Bid
Wabash Railroad Co—
1st gold 5s 1939
2d gold
M&N f
51
F&A f
30
5s 1939
Certificates of deposit.....
trust
Canada
45
75
75
75
trust 5s
1948
1
Chesapeake Corp
33%
20
Chicago Burl & Quincy
Chic & East Illinois
10
10
13%
v*
11
10%
11%
11%
11%
10
11
10
27%
39
100 %
105
43
106%
109%
63%
38
41
85
103 %
West N Y & Penna 4sl943. A&O
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S f 20%
Assented 5s 1946
f
19%
b 6.00
Equipment trust 5s.....
Eqtr5%s 1938 (yr)
J&D b 6.00
91
2%s trustees ctfs Dec. 1 1938—
99
Western Pocahontas 4%s 1945.
80
Western Ry of Ala 4 %s '58..A&0
Cleve Cine Chicago & St
Common
(guar)
20
94
-
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966..M&S
1st consol gold 4s 1949—M&S
102
104
106 %
107%
Wheeling Term 4s 1940
F&A
White & Black River Valley—
103
5s 1980
J&J /
1
3
Wichita Falls & Southern—
25
40
Sup & Dul Dlv 4s 1936—M&N
Certificates of deposit
...
div
ff
1st gold 4 %s 1943
J&J /
Yonkers Ry see "P U" bonds—
Yosemits Vails f g 5s 1936..J&J f
80
12%
11%
5
9
7
50
9%
11
50
53
67
64
68
102
40
100
28
23
100
Augusta & Savannah (guar).. 100
Avon Gen & Mt Morris (gu)-100
Bait & Cumberland 7% gu
50
Baltimore & Ohio common—100
4% non-cum pref
Bangor & Aroostook com
5% conv preferred
Beech Creek
(guar N
100
50
100
Y O)—50
Belgian Nat Rys Co—
American shares partlc pref..
Boston & Alb (guar N Y O)—100
Boston & Maine common
100
*
Unstamped—
1st pref 5% class A.....100
1st pref 8% class B
100
1st pref 7 % class C
100
1st pref 10% class D
100
1st pref 434% class E
100
6% non-cum preferred
100
7% prior preferred
100
Stamped—
100
Common
1st
5% class A
100
1st
8% class B
100
1st
7% class O
100
1st
10% class D
100
1st
4%% class E...100
6% non-cum pref stamped.. 100
Boston & Providence (guar)..100
Boston RR Holding pref
.100
•
pref
pref
pref
pref
pref
No
par
value.
X Quotations
Ex-dividend.
25
Preferred (capital stock..
*
♦
100
100
64
65
22%
30
5
55
i!*
12%
II*
36%
55
70
110
27
23
40
10
60
9%
11%
36
29
32
83
98%
Z$x
86
4
3%
2%
preferred
Central
2
2
16%
11%
3%
4
4
4%
3%
3%
4%
38
2
1%
40
45
6
3%
•
6
10
35
45
30
28
15
represent
3
3%
40
50
60
>
65
88
82
55
52
•
V;
..
..
57"
40
150"
143
1
3
10
14
3
6
1%
4
22
13%
22%
40
49
45
"5%
4%
20%
JX
46
48
110
120
50
60
65
75
2
6
'
%
1.7*
103
100
81%
12%
55
y
1%
76
60
30
1
95
38
20
30
20
2
30
21%
2
101
it*
100
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (guar) 100
_
Rich Fred &
Potom—com
100
Dividend obligations..
100
6% guaranteed...
...100
7% guaranteed....
.100
Roch & Genesee Val RR (gu).100
Rome & Clinton (guar)
100
Rutland 7% preferred
100
Rutland & Whitehall (guar)..100
St Joseph South Bend & Sou—
Common
(guar)
100
17*
115
250
34
37%
76
91
138
153
52%
12%
135
38
6% non-cum preferred...-.100
St Louis Southwestern
100
5% non-cum preferred
100
Saratoga & Schenectady (gu). 100
Schuylkill Valley Nav & RR(gu)50
Seaboard Air
4-2%
preferred
100
Shamokin Vail & Pottsv (gu)_.50
Sharon (guar Erie)
50
Southern Pacific Co
100
Southern Ry common
....100
5%
non-cum
preferred
100
65
14
340
390
50
44
49
6%
7%
15
65
75"
600
800
1
3
~8~~
38
35
%
%
%
2%
2%
9%
1%
2%
b Basis.
56
\h
rl*
33
2%
bO
20
P
IfH
35
140
*
5
-.100
100
22
40
117
Central
non-cum
preferred
%
1%
2
3
3
10
1%
2%
80
90
82
100
78
216
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry common.......100
6% cum preferred
......100
Wabash Ry..
....100
5% non-cum preferred A
100
5% non-cum conv pref B..100
Ware River (guar)
100
Warren N J (guar D L & W)_ 50
West Jersey & Seashore (gu). 50
Western Maryland Ry com.. 100
1st preferred...
....100
4% non-cum 2d pref
..100
Western Pacific RR Corp....100
6% non-cum preferred
..100
Wheeling & Lake Erie Ry
100
4% prior lien
100
5 % % cum preferred
8
100
1OO
Wilton (guar Boston & Me)..100
34
15
100
4%
17
50
100
100
1%
35
60
United N J RR & Canal (gu).100
Utlca Chen & Susq Val (gu).lOO
Utica Clinton & Bingham (gu)100
Preferred (guar)
100
75
46
44
conv
30
100
50
Union Pacific—Common..
70
*
40
Line common
non-cum
Preferred
Texas & Pacific Ry
6%
100
180
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N Y C)_. 50
Tunnel RR of St Louis (guar) .100
100
100
65
150
36
Tennessee
Minneapolis St P & S S M—-100
7 % non-cum preferred
100
60
65
117
11
100
6%
17m
24%
18%
100
(guar)
52
100
19
44
St Louis Bridge 1st pref (gu)__ 100
2d preferred (guar)
100
St Louis-San Francisco Ry
100
23
100
face amount,
58
29X
*
10%
33
30
*100
109
109
100
Piedmont & Northern
20
50
50
per
19%
17%
28%
100
Pgh Bess & Lake Erie (guar)
50
Preferred (guar)
50
Pitts Oin Chic & St Louis (gu) .100
48
Mill Creek & Minehill Nav
(gu)25
Mine Hill & Schuyl Hav(gu)—50
dollars
100
Stony Brook (guar)
Sussex (guar D L & W)
Syracuse Bing & N Y (gu)
40
com
Eastern
Mob & Ohio stk tr ctfs (gu)-100
Southwestern of Ga (guar)
100
45
preferred
100
Mobile & Birmingham— 4% non-cum pref (guar)...100
&
Preferred
13%
95
7% preferred series A
Peoria
\4% 111 Cent stk ctf 1952..1000
Reading Co
50
4% non-cum 1st pref
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
3%
6%
5%
35
5%
Ry
100
Adjust 4% non-cum pref
100
No Carolina (guar Sou RR)_.100
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
Northern RR of N H (guar)..100
Northern RRofN J (guar)
100
North Pennsylvania (guar)
50
Norwich & Worcester pf (gu)_100
Ogden Mine RR (gu On N J).100
Old Colony (gu NYNH&H)._100
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar)..100
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar)—100
Pennsylvania RR
50
Pennroad Corp v t c
1
Peoria & Bureau Val (guar)
100
65
3
41
com
Norfolk & Western
60
90
4% leased line ctfs..
\X
AX
Railroad Securities Co—
100
100
100
42
Little Miami original guar... 50
Spec gu <r betterment stk.
50
LltScbuvl Nav RR & Ooal(gu) 50
Louisville Henderson & St Louis—
Preferred (guar)
100
Louis & Mo Riv pref (guar)-.100
Louisville & Nashville
..100
Y Central)
.100
38
65
Pref (guar N
M aine Central
20
101
100
63
50
Mahoning Coal RR
40
13
100
7 % conv preferred
N Y Ontario & Western
Norfolk Southern
(gu)
58
50
Lykens Valley RR & Coal (gu)_20
50
50
100
com
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)
100
37
Mississippi Central
5%
%
22
...
10% non-cum pref (gu)
N Y Lack & West (guar)
41
35
Lexington Union StationPreferred (guar)
Mo-Kan-Texas RR
"2%
%
15
Preferred
N Y & Harlem
37
21
Lehigh Valley.........
70
43
100
Pitts Ft W & Chic com (gu)
7 % pref (guar PaRR)
2%
9%
12%
5% preferred
100
Joliet & Chicago (guar)
100
Kal Allegan \ Gr Rap (gu)_.100
K C St L & Chic—Pref (gu)—100
Kansas City Southern
100
4% non-cum preferred
100
Lackawanna RR of N J (gu)..100
Lake Superior & Ishpeming
100
Missouri Pacific
"j%
16%
7%
7%
12%
Preferred
....
22
83
140
...100
5% preferred
Massawippi Valley (guar)
Michigan Central (guar)
Middland Valley common
2
11%
non-cum
Non-cum 6% pref series A..100
34%
94%
75
5%
Illinois
6% preferred series A
100
100
Phila Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR).100
33
80
130
35
34
*
Marquette Ry com..
5% preferred
5 % prior preferred.
Peterborough (guar)
9
29
38
100
Pere
5
8
...100
100
Leased linos (guar)
100
Stk tr ctfs—See RR Securs Co
Internat Rys (Cent Am) com .*
42
II*
74
4%
4%
18%
%
2%
8%
6% preferred
Hartford & Conn Western
100
Hudson & Manhattan
...100
1%
11
12%
35"
Goshen & Deckertown (guar)..10
13%
il
11
43
Q 7/
100
100
Great Northern Ry—
Iron Ore Prop trust ctfs
108
35
Atlantic Coast L Co of Conn..50
com
VV'msport (guar).
(guar)
European & North Am (guar) 100
Fort St Union Depot (guar)—100
Ft Wayne & Jack pref (guar).lOO
Genesee & Wyoming
100
Georgia RR & Rank Co (gu)-100
Georgia Sou & Fla common
100
1st preferred
100
2d preferred
100
13%
62
102
Atlantic Coast L RR
Klmlra &
100
50
50
50
50
Green Bay & Western
Greene (guar D L & W)
Gulf Mobile & Northern com.100
—
Atlanta & West Point.
preferred
non-cum
East Mahanoy (guar)
East Pennsylvania (guar)
4% non-cum 1st preferred-.100
4% non-cum 2d preferred-.100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)— 50
4%
Alabama & Vicksburg (gu)—100
Albany & Susquehanna (gu).-100
Albany & Vermont (guar)
100
Alleghany Corp common
*
5%% pref (with $30 warr)_100
5%% pref (without warr)„100
5%% pref (with $40 warr)_100
2 % % prior con v pref
*
Allegheny & West (6% guar) .100
Atchison & Eastern Bridge—100
Atchison Topeka & Santa Fe.100
5% non-cum pref
100
Atlanta Birm & Coast pf (gu)-100
Atlan & Char Air L (guar)
100
8%
12%
yy8
50
preferred-•.-—.100
Preferred
40
50
45
7
9%
H
(guar Penn)
—25
Denv & Rio Gr West 6% pref.100
Erie—common
i*
50
com
41
(guar)
-50
Delaware & Bound Br (guar) .100
Delaware & Hudson Co
100
6%
RAILROAD STOCKS
Preferred.
67
93
Preferred
non-cum
135
63
69
Cuba RR 6% non-cum pref—100
Dayton & Mich com (guar).—50
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)—100
25"
130
-50
(guar)—100
Ry
100
72
Duluth South Shore & Atl—
13
4s
1951
M&N
Worcester & Conn Eastern Ry—
A1 Great Southern
LouislOO
100
Delaware Lack & Western—
%•'
22
.50
Concord & Portsmouth (gu)—100
Conn & Passumpsic pref (gu) .100
Consol Rys of Cuba 6% pref. 100
5%
Winston-Salem Southbound—
1st gold guar 4s 1960
105%
J&J
112
Winston-Salem Term 5s '68.A&O
Wisconsin Central Ry—
1st gen g 4s 1949
J&J / 11
Certificates of deposit
1st & ref 4s 1959
A&O
S'eastern
—
Columbus & Xenia (guar)
Detroit & Mackinac
6%
114
70
non-cum
Detroit Hills & S W
103%
lstggu4%s 1941 opt
M&N
Wilkes-Barre & Eastern—
1st guar g 5s 1942
5%
.J&D /
Wilkes-Barre & Scranton Ry—
92
1st 434s May 1 1938
Willamette Val Southern Ry—
6s 1939
F&A /
11%
Wilmington & Newborn—
76
1st gold 4s 1947
—F&A
96
Wilmington & Nor 4 %s '77—J&D
102
Gen 5s Aug 1 1982
F&A
90
Wilmington Ry Bdge 5s "43_A&0
260
104
Delaware
1st 5s extended 1948
J&J
Wichita Union Terminal Ry—
90
110
4% 1 st non-cum preferred—100
4% 2d non-cum preferred-.100
4.50%
2%
250
pref (gu). ——100
Cleve & Pitts (gu Pa RR) 7%.50
Special guar 4%
-50
Colorado & Southern
_-100
5%
%
i%
i%
4%
85
non-cum preferred (gu)._50
Union Terra 5% pref
100
Clearfield & Mahoning (gu)
4.50%
4%
1%
1%
4%
%
2%
1%
6%
88
24
s
~i%
—
86%
2.50%
2.50%
103%
New York Central RR
N Y Chic & St Louis com
N Y New Haven & Hartf
——-100
Cincinnati Sandusky & Cleveland
Cin
87
1st & ref 5%s 1977 ser A—J&J
b 3.25
Equipment trust 4 %b
b 3.25
Equipment trust 5s
45
.
Preferred-
37
25
25
New London Northern (gu) —100
New Orleans Great Northern.100
New Orl Texas & Mexico
100
1%
Inter-Terminal—
1%
10
Nashv Chatt & St Louis
100
Newark & Bloomfield (guar)..50
Common
Cinn
Montgomery & Erie (guar)
Original (guar L & N)
Unstamped (guar L & N)
%
4%
5% non-cum preferred-----100
Chicago & North Western
100
7% non-cum preferred
100
Chic R I & Pacific common—100
7% preferred
100
6% preferred
100
Bid
Morris & Essex (guar)
50
Morris & Essex Exten
(guar) .100
Mt Carbon & Pt Carbon (gu)_. 50
Nashua & Lowell (guar)
100
43%
32%
3^
Preferred (guar)
100
Oin New Orl & Texas Pacific.. 100
51
14
42
common.100
Par
Nashville & Decatur—
11*
-50
100
6% preferred
J 00
Chicago Great Western,,com..100
4% preferred—-----------100
Chicago Ind'polis & Louisville 100
4% non-cum preferred
100
Chic Milw St P & Pacific-
50
22
31%
100
(guar)
41
20
Chesapeake & Ohio common...25
Preferred series A
41
19
11
Stocks
Mobile & Ohio—See Southern Ry
80
38
(guar). 100
-*
Chestnut Hill
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
Western Maryland 4s 1952.A&0
t
Chattahoochee & Gulf
91%
20
..........
62
&
47%
7%
7
75
38
----25
75
25
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
Marshfieid
37%
—
(guar)
100
Catawissa RR—1st pref (guar).50
2d preferred (quar) —- — — —50
Cayuga & Susq (gu D L & W)_30
Central of New Jersey——-.100
71
•
Southern
85
30
Q-Mar
Washington Co Ry 1st g guar
3%s Jan 1954 opt 1924
J&J
Wash & Frankl Ry 1st 5s *39.J&J
Wash Term Co—3%s 1945..F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4%s 1947...
—F&A
1st
25
85
85
Washington Central Ry—
Mar
Ask
22
Caro Clinchfield & O
11%
Des M Dlv 1st g 4s 1939—J&J f.
Toledo & Chic 4s g 1941—M&S f
Omaha Dlv. 1st 3 %■ g '41.A&O f
Wabash Railway Co—
4s
Bid
Canadian Pacific
—
10
5%s
t
Certificates of deposit..
Ref & gen 5s 1980 ser D..A&0 f
Certificates of deposit
f
Warren 1st ref g 3%s 2000—F&A
52
32
-.
30
t
Ref & gen 5s 1976 ser B..F&A f
Certificates of deposit
f
Ref & gen 434« 1978 ser O.A&O f
-»
—
Eqtr 4%s 1939-43 (yr)...A&O
Det & Chic ext 1st g 5s *41. J&J f
1st
Par
(guar)
25
(guar)—.100
Stocks
Camden & Burl Co
Deb mtge 6s series B 1939. J&J f
1st lien term gold 4s 1954.J&J f
Ref & gen 5%b 1975 A—JM&S
Equipment
Equipment
Ask
50
12
40
60
71
137
111%
1%
3%
5tM
30
50
AX
50
6%
%
2%
40
50
70
30
38
/This Includes accrued Interest,
it Last
sale,
n Nominal,
Investing Companies Stocks and
bond prices
NOTICE—All
are
Stocks and Bonds
Bid
Par
Ask
Per
preferred—
Convertible
13.42
4.38
1%
%
Shares
47
|3 preferred.
15.50 prior pref
■'
Class A opt
Class B
13
Pref allot ctf 25% 1st pref..*
Gleneagles Invest 5s June 15 1944 fV 60
25%
Aviation shares
8
1%
41%
17.06
12
44c
24.86
26.59
14%
15%
90
93
4.25
ll%
3.90
8%
1%
8,
36'k
40
70
72
1
,
7%
86
32
35
5
234
%
14%
13*
10
6%
5
5X
22.7©
6%
24.49
si*
2%
33%
1810
1850
129
131
62
48
.......-1
100
10
7% cum preferred
100
*
Deposited Bank Shs N Y ser A..1
Deposited Insur Shs. ser A—..1
Series B
1
Diversified Trustee Shares
O shares
1
D shares
2.50
Dividend Shares
25c
Cumulative Trust Shares
3c
8%
4%
6
Seaboard
40
42
—
Elec Shareholdings Corp com...1
warr—....*
1.00
60c
1
4%
♦
Hydro F.lec Sec com
Illuminating & Power Securities—
1st
95
92
100
preferred
17.66
18.99
2.45
2.55
1.08
1.19
x.33
*
Investors—
1.47
Independence Trust Shares—
Institutional Securities Ltd—
Bank Group shares
Insurance Group Shares
-
war.-J&J /
Co of Delaware--1
Insuranshares (Md) ctfs Inc—1
International Holdings & Inv„.
Ihterstate Equity common
1
$3 convertible pref A.....
Investment Bond & Share—_
5s series A 1947
J&D
1%
%
20
2.55
Investors Fund of Amer Series
2.90
Cl
10.80
11.53
1
Royalty
25'"
22
25
Preferred
Keystone Custodian Fund—
22.42
14.44
B-2
Series B-3
28.28
24.57
15.92
16.03
25.84
Series B-l
...............
Series Iv-1
Series 8-4
1%
...10
Larkins Warr Trust
12.53
2
Lawyers Mtge Inv (Boston)
1st 5 %s series B 1940-.---M&S /
Manufacturers Finance (Bait)
S f coll 4 %s series
A 1942.A&O
5
92
6
22.43
11.67
12.75
National Investors—...—..
Maryland Fund Inc
Massachusetts Investors
New
common
45%
5.96
1
conv
25
1st
32"
30
110
4.73
2d
preferred
100
...
6%
3.27
1.33
13.12
%
%
■r
---.—100
preferred
50
2.45
Nat Trust Shares
2.73
York Stocks, Inc.—
Agricultural
8.07
8.72
Bank stocks
Building supplies
Electrical equipment..
8.01
3.70
Insurance
9.45
6.35
Machinery
1.40
Metals
Oils
Railroad equipment
Steel stocks..
25
17.40
18.69
101%
2%
74%
103%
2%
8.81
9.63
-
7.49
7.76
Niagara Share Oorp (Md)~
Oonv deb 5%s 1950—-—M&N
5
Glass B common.......
80
)
8.42
...............
Flat price.
Class A
preferred
* Last sale
100 k
n
Nominal.
4.18
1
"fx
77
9%
77%
10%
9
deb
70
71c
%
%
15.43
3.12
%
12
77%
50c
76%
32
3.17
2.15
3.31
2.15
5.86
5.86
10.88
26%
4%
86%
27
108%
110
4%
88
1%
.
1953
65
112%
.
J&J
65c
59c
1.08
1.25
97c
1.15
2.46
2.40
6.36
a;5.93
47
41
4
4%
98
"2%
2
1%
United N Y Trust Shares ser F—
8.41
Aviation
1.28
1
*
Class D
...—1
Trustee Standard Oil shares A..1
Series B
......1
1.46 Underwriters Group—
14.11
Dividend Royalty Trust
% Union Investment common.. ...
1%
Conv deb 5s 1946
M&S
% United N Y Bank Shares 03—9.24
2.76
5.70
2%
10.27
10.01
....
1%
6%
8.54
3.08
15
conv
1
-.3
........3
3.37
7.77
7.63
................
...............
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares—..25c
Trustee N Y Bank Shares
50c
Trustee Stand Invest ser C.....1
New
1.49
.......—-
M&S
Warrants
58
Nat Republic
23
115
M&S
1952
Tri-Contlnental Corp
6% cum preferred
17%
5.60
Invest Trust—
pref stamped
.—....*
Remodlfled—1
Nation Wide Securities Co...25c
Voting shares
New England Fund
—1
New York Investors common—*
1942
Supervised Shares...
Third National Investors
86
2.25
—
—.
16
1%
9".42
9%
1
Class D
5%
100
75
...
1
Class O
Corp
5
Mar
Class BB
^
Marine Midland
49
Solvay Amer Corp 5 % % prf—100
Sovereign Invest. Inc., com..10c
Spanish & Gen Corp Ltd—
Am dep rets ord reg
£1
Amer dep rets ord bearer...£1
Spencer Trask Fund Inc
*
Standard Amer Trust Shares—.1
Standard Investing Corp com..*
$5.50 preferred w w
*
Deb 5%s 1939
F&A 15
Standard Utilities Inc
...50c
State St Investment Corp—.—*
Suburban Elec. Securities
$4 cum 2d preferred
—*
Super Corp of Amer class A—2
Class AA..................1
Class B
...........-.2
20
10
49
95
March
5s
17%
Investors Fund of America
<!!*
Shawmut Bank Inv Trust—
4%s
50
35%
74%
Allotment certificates
Shawmut Association
.
10
Investment Co of Amer
2%
1%
12%
*
Convertible stock
4%
60c
1
Com..
com
%
5%
1%
35*
40c
....
7
57
20*
Securities Corp General com...*
$6 preferred
*
Selected Amer Shares Inc——2%
Selected Income Shares........!
4%
10%
35c
55
50
3%
6%
21.14
2.27
10
32c
10
,
%
a!&A /
Trust—1
Mutual Investment Trust
10
National Bond & Invest com—_*
5% preferred ser A w w
100
Nat Bond & Share Corp..._—.
8%
25*
$5.50 prior stock
Insur ana hares
Series
—
7
July
$5 convpreferred
...1
Securities Co of New Jersey—
6s series 4 Nov 1942
v
Deb g 5s Jan 1949Deb g 6s 1940 B with
Investors
5% preferred-
Second Carey Trust
Second Nat Inv Corp
Selected Industries
Insull Utility Invest—
_.10c
2.27
Ex-coupons
5%
6.18
Howard Management
Economic Inv Tr Ltd 5sA\57M&N
1948
A
Holding Corp—
Debenture 5s series
Huron
5.64
2.32
Domestic & Foreign ln5%s47F&A
E&s Util In vest Deb 5s 1954 M&S 16
5
102
10%
$6 preferred
*
Royalties Management A-..---1
Schoellkopf Hutton and
Pomeroy Inc common..... 10c
10c
22
—
$
%
5%
1%
25"
——
No par value
1.13
%
4%
%
11.88
103
1
1.28
1.03
15.45
10.85
98
*
1.17
5.80
1
14.40
Representative Trust Shares—-10
Republic Investors Fund
25c
Reynolds Invest 5s 1948
A&O
Commercial
""%
X
u
Tobacco Shares
$6 1st preferred
$3 2nd preferred
$7 preferred
7%
92
9
Fund-.
Common stock
52c"
7
*
Preferred
23H
46c
10c
_*
Steel Shares
16.08
23%
31
29%
3% Mar. 8
(modified)—..........
89c
81c
Equipment Shares—
5.18
2.73
Crum & Foreter Inc com....-.10
*
Petroleum Shares
1.23
k
20%
Quarterly Income Shares
10c
5% deb series A 1942
M&N
Railway & Light Securities com. *
Conv coll 4 %s ser "11 '"55 A&O
Railway & Util Invest A
1
3%% preferred.
*
Reliance Internat Corp com A 10c
1.44
1.13
14.54
1%
24%
1*
1
1.08
1.32
Series S-2..
105
3.79
3.54
AA
$6 conv pref with
Investing shares
——
Merchandising Shares...—Mining Shares
....——
90c
1.18
Series K-2
101%
103%
53%
115%
53
Shares com...
Fund A-1-.
92c
14.63
11.28
105
106%
104%
6% preferred
...100
Corp Secure 5%s tfs 1935..M&SI f
Corporate Trust shares old ser—1
1.27
48%
43
102%
10134
10334
fc
1.44
—
1.31
1.57
1.38
(Geo)
15%
28""
P
Pub Util Investing 5s 1948.A&0
Pub Util Sec 7% preferred.—.*
1.26
1.03
47
49
*
.100
Debenture 5s May 1 1942-.-. r
Eaton &
1%
7%
80
5% preferred
Accumulative series
77
76
1
3%
82c
Incorporated
com.
1.20
Guardian Investors com.—.... 1
29c
Continental Secur Corp com
8% preferred
Crum & Foreter Insurah B
7.65
,1%
*
Prudential Investors
84c
Railroad
40 34
15.yo
.....
(modified).
6H
3.44
Commonwealth Investment
1
Commonwealth 8ecurs common. 1
AGO
2»
4
*
J&J
1.15
Chemical Shares——...—
*
*
$6 preferred
94c
Building Shares
A
64
13
93
*
...__*
10
25
100
Pittsburgh United Corp
7% conv preferredPlymouth Fund Inc
Food Shares
7.55
Commercial Invest Trust
AA
97%
6%
15
10
1%
Putnam
Automobile Shares
84
1.82
100
1943.J&J
5
......
90
1
100
A&O
Corp 4%s 1959
34
4
%% conv preferred
100
3% % debentures 1951
A&O
2%% debentures 1942—.J&D
Continental
ment
Group Securities. Inc—
Agricultural Shares
14
in
*
Class B
Phoenix Sec Corp
$3 conv pref class
17
68%
2%
82
—*
Colony Trust Assoc
26
24
,
82
Pacific Southern Invest pref
Class A
Great Brit & Canada Invest¬
Greenland Trust
4o
1
Invest Trust
5
8
4
Consolidated
$6 pref (with warrants)
14
100
Preferred
1%
22%
21%
Investors Trust
Gen'l Realty & Utilities com
6*
3%
Com—*
65
German Credit & Investment—
96%
5%
7% preferred
..100
Conv preferred
100
Conv pref series of 1929
100
6% cum preferred
100
Century Shares-Trust....—..-*
Chicago Corporation
.._—.*
Convertible preferred
*
5%s 1951
1
*
65c
General
81
Cent Invest Corp 4-6s *57-.A&O
Central Nat Corp class A
*
Class B
*
Debenture
1
35
...
preferred
5%
1
Deb 5s April 1 1948
A&O
Pacific Finance Corp (Calif)
10
Pacific Investing Deb 5s 1948 J&J
3«4
32
103
1
Overseas Securities Co—
5.30
28
2.35
7
96'
Debenture 4%s Feb 1 1947—_
Debenture 4%s Dec 15 1952
75
4.87
2.66
M&N
Old Colony Invest Trust
%
*32
82
Capital Administration cl A
1
Class B
——*
$3 cum pref series A
10
Carey Trust
*
Cent-Illinois Securities Corp—1
$1.50 conv preferred
—_*
conv
33.43
%
1
45
31
A&O
Ltd—1
Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1958
F&A
$4.25
104
31.09
Warrants
2y
5s series A 1959—
Canadian invest. Fund.
Cleve Securities 4-6s to
Commercial Credit common
103%
$6 preferred
27 %
1
com...
96
$6 preferred w w
--*
Deb 5s Feb 1 1952 without warr
24
Canadian Internat Inv Trust—
Securities
Investors—
2.70
Oklahoma County Trust
10
Oklahoma Southern Trust.....10
Old
8%
98%
19%
4%
*
Deb 6%s w w 1944
Industries com
5.63
8
General Capital Corp
General Investment Corp
40
2.21
*
1
1
1
Oils &
18.73
4.93
57c
British Type Investors——1
Broad St. Invest Co Inc..
6
Preferred
29
31
Boston Fund Inc
Central States Elec Corp..
30%
29%
30
17.32
28
6% preferred
.———50
Basic industry Shares
10
Blue Ridge Corp common..
1
$3 conv preferred
..100
City Investing Co
2%
Ik*
Preferred
5%
26%
new
Christiana
American
General
10
4.35
4.05
-.2
*
98
Bankers Securities Corp com—50
,
Class B__
"3"
7.70
Fundamental Trust Shares Inc—
9s
10c
preferred
$2 % preferred
$3 preferred
Amer General Equities Ins.—25c
Amer ex Holding Corp
—-—*
Amer Insuranstocks Corp...—.*
Amer Investment (111)—..——*
-7% preferred..
-—25
8% preferred
—-—25
Associates Investment Co
*
5% preferred w w
—..100
5% preferred ex-warr
.100
10-year deb 3s 1946——J&D
Associated Stand. Oil Shs...-.-2
Atlantic Secur 4%s A 1953. A&O
Atlas Corporation common
5
6% preferred
...50
Option warrants.
Bancamerlca-Blalr Corp
1
Bankers Nat Investing com —•
Bullock Fund Ltd......
Class A
28
33
33
Northwest Bancorporation.. — *
Ohio Finance conv 5s 1951.-F&A
Investors—
Inc
90
100
100
North American Trust Shares—
1953
50
A--1
J&D
1958
7.10
1
29
2%
82
Boston Personal Prop Trust
20
ser
Investors
1956
%
....
6
com-100
6% preferred
5%% preferred
2.80
1
2
70
.
~l%
5
American General Corp
Class A
National
24M
26
A—_ J&J
—M&N
2.42
9.34
7.40
Common ex-warrants
60
1
10c
A—-10
Ask
share
H
52
North American Bona Trust Ctfs
2.71
Common with warrants
Fundamental
26
American European Secur...—.*
-
Fourth
20%
Amer Elec Sec partlc pref-._-.-l
5s series B 1958
3.86
7
%
25
2.45
Bid
Par
Per
North Amer Invest Corp
Collateral 4s 1951
20%
Foreign Bond Associates Inc.-10c
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949 --J&D
Foundation Trust Shares
95
3%
American & Continental Corp...
Coll tr s f 5s 1958 ser
Fixed Trust Shares series
Series B
%»
^
21
3.50
-*
div ser w w
52
93%
25
Lt cl A
^ IA,
/\S
o
Stocks ana Bonds
Normandie Nat Sec pref
20.88
18%
10c
Insurance stock series
10c
Amer Cities Pr &
i?
o
0X2
19.39
Corp.....——..10
Bank stock series
2
1%
*/* Feb. 7
—..10c
Class B
50
49
.-.-.new
-
Corp A
"••ret Boston
Fiscal Fund, Inc.—
(Mass)—
Deb 4 %s with com shs 1967—
Aldred Investment Corp (Can)—
Deb 4 %s with com shs 1968...
Alliance Investment com
*
Allied Int Investing Corp com..*
$3 convertible preferred-*
Amer British & Cont Com
--*
S6 preferred
---*
Deb g 5s 1953
F&A
Business
%
31%
...
18
Aldred Invest Trust
Amer Capital
29.76
%
28%
——
1%
share
27.97
Equitable Invest Tr (Mass)
6
faulty Corp common..
..10c
$3 «onv preferred
1
Equity Shares
1
Fidelity Fund. Inc
*
97
Warrants
Amer
Bid
Par
share
--
Ask
Per
3.96
date of Issue
closing day of the month preceding the
Stocks and Bonds
12.61
Administered Fund 2d inc—---*
Affiliated Fund com...—— 1.25
Sec conv deb 5s 1944-47—J&J
Air Investors Inc v t c—
*
and income and defaulted bonds.
"and interest" except where marked
Quotations for all securities are as near as possible for the
Bonds
92%
6%
80
t
8.26
1
US Banking Corp.
—
U 8 Elec Light & Pow tr ctf A..
Trust ctfs series B
—....
35c
65c
13%
14%
Voting shares
U S & Foreign Securities com—*
$6 1st oreferred
..'._.*
9.11 U. S. & International Sec......*
9.53
1st pref with warrants......*
10.41
Utility Equities Corp..—.....5
8.11
Conv preferred
——7
8.40 Utility & Industrial Corp....-.5
Convertible preferred—
7
93% Wellington Fund
.....1
6% Western Reserve Investing—■
July
1
Deb 5%s 1944
F&A
Wisconsin Bankshares—....
8.67
10.22
Ex-dlvideno.
y
Ex-stock dividend.
a;
1.72
l'.OO
91c
8%
sf
80
60*
4*
60%
4*6*
i
13.20
if
14.4:
101
4!
4%
Utilities
Public
(Includes street and electric railways, gas,
NOTICE—All bond
price*
ore
electric power, water, telegraph, telephone and bridge companies.)
"and interest" except
Quotations for all securities are as near as possible
Bid
Bonds
Adriatic Electric Co
Extlsf 7s 1952
1st & ref 5s 1951..
lst&ref 5s 1956
1st & ref 4Ks 1967
J&J
...M&N
93
88 %
82%
89)6
97%
.98%
10
84
F&A
M&N
5%s Certificates of deposit 1953
.
Amer Elec Pow deb 6s '57 M&S15
Amer & Foreign Power Co—
Debg 5s 2030..P.......
.
M&S
Amer
•
6
15
Amer Rys
Corp coll 4)48 "53.A&0
Debenture 4%s 1963
A&O
Amer States Public fterv—
1st 1 5%s 1948 ser A.....M&N
Deb
6s
1938
J&D
%
%
%
:
M&N
A&O
30-year deb 3%s 1966
American Toll Bridge—
J&D
60%
Atlantic City Sewerage—
1st s f 6s ser A 1956
--J&D
106
Atlantic Co Wat 5s '58 ser
A M&S
102
----A&O
10
M&N
106
1st 5s 1946.
Baltimore Transit Co—
Deb
.
Baton Rouge Electric
1st mtge 5)6s 1954
45
45
89%
55%
1st M 58 1959 ser
8%
112 %
103)6
102)6
112)6
103)6
103
102)6
103)6
70
Bergen Turnpike 5s 1951
61
Androscoggin W Pow 6s '45-F&A
Appalachian Elec Power—
1st mtge 4s 1963
..F&A
8 f deb 4)4s 1948
.—F&A
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co
36
39
90
A&O
J&J
A&O
88
92
38)6
40
40
43
Assoc
Elect 4%s
100
97
102
99
5
78
'39
J&J
1953
87)6
97 %
90
92
48)6
43%
F&A
38
M&N
F&A
.J&J
30
M&S
30
33
A&O
Conv deb 4 %s 1949
Conv deb 4 4s 1948
Cons ref deb 5b 1968
30)6
31
Cons ref deb 4 Ha 1958
_M&N
Conv invest ctfs 5%s '38.M&N
.
8 fine deb 5)48 A 1983
J line deb 5s B 1983
I line deb 4 Ha O 1983
F&A
M&S
.M&S
J line deb 4s D 1983-.A-.M&S
t line deb 5 %-6 Ha A 1986 F&A
f line deb 5-6s B 1986.. .M&S
t line deb 4 %-5 Hb O '86.M&N
1 line deb 4-5s D 1986—.M&S
Conv A 5s 2002
Q-F
Conv A 6s 2002
Q-M
Conv A 7s 2002
ww
98)6
101
J&J
Conv deb 5 %s 1977
Conv deb 5s 1965
Conv deb 5s 1950
8-year 8%
88 %
101%
5s Jan 1 1961
a
J&J
Associated Gas & Elec Co—
Associated Gas &
103"
78
J&J
w
Q-F
40
31%
29%
32)6
29)6
28
32
93
94)6
26
25
24
23
29
27
28)6
26)6
25
24
5)6
6
6%
"6)6
6%
7)6
Elec Corp—
M&S
8s ex-warrants 1940
Conv deb 5 Ha 1973
88
89
M&S
1940
102
68
F&A
4s series C 1956
88
89
F&A
M&N
Bleecker St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Bolivian Power 8s ser A *45.A&O
Boston Elevated Ry—
Deb g 4Ha Nov 1, 1941-.M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1944
M&S
7s Sept 1947
M&S
Brandenburg (Germany) El Pr—
M & coll tr 4s
ser
C *65
65
Associated Telep Co Ltd—
1st M 4s series B1965
J&J
Associated Telep & Teleg CoDeb 5%s
1955
ser
A
M&N
Assoc Telep Util deb 5s 1942A&O
Certificates of deposit
Conv deb 6s 1941
Certificates of deposit
..M&S
,
105
65 %
55
106
76)6
31)6
31)6
29
32
2-yr 6% notes 1933
A&O
Certificates of deposit
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4Mb 1955
..M&S
110
v
35
32
110
86%
87%
Central N Y Power Corp—
Gen mtge 3)6s 1962
W*
90
71
Cent Ohio L & P 1st 5s 1950. A&O
J&J
104%
101
106
107)6
100
-J&D
103
5%s '49 ......-F&A
(ws)inc5 Ha. 1952
2
1st 6 Ha series B 1951
104%
101%
Cent Pud Serv
109
100)6
Conv deb
Central States Edison, Inc—_
1st coll inc 3-5s 1950
M&S
99%
106
107%
iS§*
io5%
Central States Elec Corp—
Conv deb 5s 1948..
107
109
Deb 5%s 1954
M&S 15
Cent States Pow & Lt Corp—
1st M & 1st lien 5Ha 1953.J&J
J&J
108
Debenture
J&J
1944
5s
63
35%
35%
36%
35%
54%
54%
38%
36%
Cent Telep (Del) 6s 1938—-M&N
Cent Vermont Public Serv Corp
21%
116
1st mtge 3 Ha ser B 1966--F&A
Charleston Cons Ry Gas & El
100%
3
13
Consol gold 58 1 999
—M&S
101%
102%
100
Charleston Transit Co—
106%
83
M&S
Gen & adj 5s
102
54
40
M&S
73
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16.M&N
Chatt Rys 1st cons 5s *56.M&N
Ches & Pot Tel of Va 5s '43-M&N
106%
60
M&S
1942
82
85
70
73
107%
Chester Water Service Co—
&
88
69
M&S
104%
J&J
1st 4%s 1958 series A
Chic Aurora &
3%
Elgin RR—
1st & ref 6s 1951
70
70
64
69"
64
68
63
63
63
1st 6s series B 1961
37%
1st & ref 5Ha 1956
106%
104
106%
105%
4
3
A&O
3%
3%
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1933.-F&A
95
Certificates
Cons M 5s
!!*
ser
or
deposit
A Feb '27.-A&O
107
Buff Gen Elec 1st ref 5s 1939. J&J
102
F&A
110
102%
110%
M3%sser O '67.J&D
2s deb A 1939-1942
J&D
3s deb B 1943-1947
.J&D
3 Ha deb O 1948-1952
J&D
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
108
Certificates of deposit
99%
87
Adjust deb 6s July, 1963..J&J
Certificate of deposit
75
1
45
57
45%
7%
3%
46%
8%
4%
'
4%
4%
4%
4%
%
%
.J&J /
6
106
.J&D
5
5
:■■■■
5
5
%
%
v
6%
Cincinnati Gas & Electric—
.F&A
.J&D
101
101
;
Cin Newport & Cov L & Tlst ref 6s 1947 series A_.
100
....
5%s ser A 1952
1st 6s 1955 ser B_.
99%
98
106%
109%
107
~
J&J
92%
95%
.A&O
75
76%
A&O
75
79
Cincinnati Street Ry—
1st
See International Ry
113
Burlington (Vt) G L 5s 1955..J&J
Butler Water 5s 1957 A
104%
A&O
Butte El & P 1st s f 5s 1951.-J&D
111%
Cairo Bridge 1st inc 6 Ha '58. J&J /
47%
98%
Calgary Power 1st 5s 1960--A&O
96
1st a f 5s 1964
J&D
6
40%
3
106%
98%
86%
74%
109
„
3%
J&J
Certificates of deposit..
1st & ref 6s 1953 ser A
J&J
77
40
J&J
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
38
35
M&S
M&N
4
5%
Chic North Shore & Milw RR—
Series B Feb, 1927
J&D
Chicago Rapid Transit Co—
1st & ref 6%s 1944
J&J
Nominal.
2%'
60
1
82
n
/
Cent States Utilities 6s 1938-J&J
123
1st 5s 1942.
48
4^
2%
'
Coll trust 5s notes 1942
105%
95%
.
107%
101
84"
Corp—
32
k Last sale,
80%
94%
Cent Public Util.
93
105%
99%
97
sec
80
J&D
105%
98%
A&O
4 Ha 1940
J&D
Cent Pow 1st 5s 1957, ser D.J&J
Cent Pow & Lt 1st 5s 1956.-F&A
Conv
Buffalo Traction—
105
45
30%
/This price includes accrued interest,
1939
Gen &ref
29
Conv deb 5 %a 1944 ser C.M&N
Certificates of deposit
b Basis.
5s
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
1st con 5s July '41 (stp)._M&N
Bklyn Un Elev 5s 1950.
F&A
Kings Co El 1st 4s 1949...F&A
Nassau Elec 1st g 4s 1951.-J&J
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas lstcons5sg'45M&N
1st lien & ref 6s '47ser A..M&N
1st I ien & ref 5s ser B 1957 M&N
Deb 5s 1950.
75
35
Gen & ref 4 Ha 1981
Buffalo Niagara Electric—
70
50
99
.....J&J
Pow
-
67
67
67
27)6
24)6
24)6
64)6
&
f 6s 1940
63
27
M&N
101
s
63
A&O
M&N
-M&S
M&N
1st
3Ha 1949.-M&N
30 %
>
Mexico Lt
Cent
3%s 1950..M&N
Coll trust series 3 Ha 1951 .M&N
Brooklyn City & Newtown RR—
49
Income debs w w 5s 1956.M&N
28%
105%
105%
98
67
30
23)6
27
97%
'66-F&A
1st & gen M 3 Ha ser H
,;l 63
47
Deb 68 series A 1958
27%
Chic Dist Elec Generating—
1st M 4Ha 1970.
F&A
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
...J&J
104%
104%
67
M&S
86
93
101
67
Income dob 4%s 1978
Income dob 4s 1978...
99
91
Telep 5%a A 1947-J&J
63
ser
98%
103%
85
J&J
A
65*
ser
24
ser
63
Coll trust
105
Power Go—
Central Indiana
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1, 1927-A&O
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Coll trust
Income deb 4s 1961
71
98%
Cent Maine Pr 5s '39 op '19.M&N
1st & gen 4s ser G 1960
A&O
80
56"
Assoc General Utilities—
102%
1st & ref 4%s 1981 ser H-.J&D
Cent Indiana Gas 5s 1957
M&S
103
Central Kansas Pr 6s 1946..M&S
106
49
104%
98%
E—M&N
1st mtge 4%s 1967 ser F..J&D
1st & ref 5s 1968 ser G.—M&N
Cent Iowa
M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967-F&A
Bklyn City RR 1st 5s 1941
J&J
Brooklyn Edison Co—
Consol mtge 3 Ha 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 4)68 1966...
M&N
Coll trust 3s 1939
...M&N
Coll trust 38 1940
..M&N
Coll trust 3s 1941
M&N
Coll tr series 3Ha 1942...M&N
Coll trust ser 356s 1943..M&N
Coll trust ser 3)68 1944..M&N
Coll trust ser 3%s 1945. _M&N
Col trust ser 3%s 1946.-M&N
Coll trust ser 3%s 1947..M&N
Coll trust ser 3)68 1948..M&N
55
Income deb 3%s 1978
Income dob 3%s 1978
ser
129%
28
1st 4%s series B 1961-—-J&D
Broad River Power Co—
48
101%
103
108%
29
100
J&D
1973
101
F&A
J&D
'66.-A&O
41
fnlH
A
110
109 H
27%
26%
26%
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952.-J&J
ser
25
36
Brith Colum Pow 4 Ha 1960.M&S
British Colum Tel 5s 1960
J&D
1st & ref 5s 1954
72
71
Central Illinois Public Service—
123%
Ul8
1st & ref 6s 1947
A&O /
Birmingham Elec 4)6s 1968-M&S
Birmingham Gas 1st 5s '59-M&N
6% notes extended 1938.-A&O
Birmingham Water Works Co—
1st m 5 Ha 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
J&D
5s
1st & ref 6s 1952
Cent Illinois Light 3%s
1st & ref 5s 1956
..J&D
1st mtge s f 6 Ha 1956
BIddeford & Saco Water—
Conv deb 4Kb 1973
Conv deb 4s 1973
Conv deb
lly<
85%
ior~
Cent Ills Elec & Gas Co—
121%
1951--J&D /
1959-F&A /
Apr 1,1955
-A&O /
Blackstone Val G & E 5s '39.J&A
102)6
20
Ashl'd Home Tel 4 %s A 1961 A&O
Ashtabula Wat Wks 5s 1958.A&0
Deb 6s
116
86
....M&N
Ark West Gas 1st 5s w
102)6
J&J
Corp 5s series A 1957.....J&J
Arkansas P & L 1st 5s 1956-A&O
104%
Berlin Elec Elev & Underg Rys—
106 %
100
75 H
97
114%
105
J&J
Central Gas & Elec 6s 1946.M&S
First lien coll tr 5 Ha *46.-J&D
Central German Pow 6s '34. J&D
Cent Hud Gas & Elec Corp—
lst&ref 5s 1941.—
J&D
1 st & ref 3 Ha 1965
M&S
100
117%
128%
Berlin City Elect 6 Ha
Sink fund deb 6 Ha
84 H
F&A
A
ser
71
9354
114%
Cent El & Tel 1st 5s scr A '55
lst&ref 5s 1951
A&O
J&J
1st mtge 5s 1958
42
Deb 6%s 1935
1st s f 7s 1953....
1st & coll tr 581948
86
100
103%
65
Central Elec of N J 5s 1940-J&J
120
J&J
1st & ref 5s 1960 ser O
A&O
Bellows Falls Hydro-Elec Corp—-
85 H
98
Cedar Rap Mfg & P 5s *53—-J&J
Cent Ark Pub Serv Corp—
113
1st & ref 5s 1948 ser B
93
106)6
101)6
115)6
1951
„
1955 ser A
M&S
1957 ser B
-J&D
1st mtge 5s 1960 ser C
M&N
Bell Telep Co of Pennsylvania—
59
F&A
106%
105%
96%
3
6Ha
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
J&D
Carolina P & L 1st 5s 1956.-A&O
83"
105
1st g 5s
1st g 5s
40
lst&ref 4)48 1950
F&A
Arkansas El & Wat 6s 1944.F&A
Ark Louisiana Gas 4s 1951 ..J&J
Ark & Mo Pow 1st 6s 1953--J&J
92"
105
Beaver Valley Water 5s '60.M&N
Bell Telephone of Canada—
M&S
Arizona Power 5b 1950
102
^
62
80
—J&D
101
Androscoggin & Kennebec Ry—
Arizona Ed 1st 5s 1948
1st 6s 1945
Income 5s 1960
Income 6s 1960
M&S
Term
Canadian utilities Ltd—
1st mtge 5s ser A 1955
18
109%
-
B—-—F&A
99
104%
M&S
21% Canadian West Telep 5 Ha '56J&J
Cape & Vine'd El 4s A '65—J&J
Bear Mt Hud Riv Bdge Co—
103
1st 7s 1953
A&O
S f income 8s 1953
-A&O / 48
Bear Val Mut Water 5s 1951. J&J
92
53
105
104 H
104 H
J&J
50
103
f
90
Beauharnois Power Corp—
Coll trust s f 5s 1973
A&O /
Beaver Valley Trac 5s 1950.A&O /
78
100%
103 H
80
Co—
Berkshire Street Ry—
1st extend 6s 1947
,
Canadian L & P 5s '49 op '14
Canadian Rail & Harbor—
.
67
1940
12
100
1975——-J&J
41
99 %
1st 4)6s I960
A&O
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53. M&N
•
Bangor Gas Light 5s 1941—-A&O
17" Bangor Hydro Electric—
1st mtge 3%s 1966—- - J&J
60% Bars tow (W S) deb 6s 1942--A&O
109
94
104%
Camden & Rockland Water—
103
4l.
1975-—-—J&J /
13
99
96
93
103 H
Telephone—
1st mtge 5s 1965_.
M&S
Calumet G & E 5)6b B I960.J&J
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A
Deb 58 series A
Deb 58 series B
47
Amer Util Service 6s 1964--M&N
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
1st 6s
Calif Water &
100%
77%
67%
17%
20%
100
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
J&J
1975--—i—J&J /
45%
88%
54%
5%s ser A, B & C 1938...F&A
6%s series D, 1945.
F&A
Deb 5s 1975 ser B
100%
76%
4s series A
.
Amer
Telep & Teleg—
y
Deb 5 Ks Nov 1 1943
25-year deb3%s 1961
J&J
\tlantic City Gas 5s 1960
1st lien & ref 5s 1957
-
Fuel & Pow 7s 1934 J&J /
11%
Amer G & E deb 5s 2028
M&N
108%
Am Gas & Pow deb 3-5s *53.F&A
43
Secured deb 3.60-68 1953..J&D
Am Pow & L deb 6s 2016...M&S
_
—
%
%
%
M&S
101
Avalon Telep Ltd 4 Ha '58.-A&O
Baltimore County Water & Elec
74
Amarillo Gas 6s
1939
Amer Commonwealths Power—
Deb g 6s 1952 ser A
California-Oregon Power—
Deb gold 5Ha 1942——A&O
1st mtge 4s 1966
A&O
Calif Water Serv 4s B 1961.M&N
104%
Atlantic City Electric—
Gen mtge 3)6s 1964..——J&J
1st 5s 1941
70
1st coll 4s Jan 1 1954...-J&J
Deb g 5%s 1953
Conv deb 6s 1940
Am Community Power—
Bridire6%s
Vtl Beach
Ask
Bid
Bonds
Ask
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
92 %
82
J&D
lst&ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Allegheny Gas Corp 6 %s ctfs '43
Alliance Power 1st os 1952. .M&S
Altoona & Logan Val Elec Ry—
.
99)6
99)6
99%
91*
& El
J&J
1942..F&A
Vtlanta Nor Ry—See Ga Ry
Ulanta Wat El & Pr 5s 1943
70
99 %
Bid
Bonds
Ask
(Italy)—
A&C
Ala Gas Co 1st M 4%s 1951-F&A
Alabama Power 1st os 1946-M&S
where marked "f" and income and defaulted bond*
for the closing day of the month preceding the date of issue
m
PUBLIC
74
NOTICE—All
'<
bond prices
are
Bid
Bonds
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Conv deb 5s 1950
J&D
Olties Service Gas Co—
1st M pipe line 5 Ms 1942-M&N
Olties Service Gas Pipe Line Co—
1st M 6s 1943
J&J
Olties Service Power & Light—
Ask
68
70
M&N
J&D
Deb 5 Ms 1952
Deb 5Ms 1949
63 M
65M
It*
ggg
64 M
65
Independent Telephone
1st mtges f 4 Ms ser A '61--J&J
101
101M
102 M
103
Citizens Utilities Co—
Income notes 3s 1955
63 M
62 M
63
H
102 M
P&A
32
33M
1st coll 4-5 Ms 1948A&O
CUtizens Water (Scottdale)—
47
50
1st 58 series A 1953
J&J
Citizens Water (Washington, Pa)
5 Ms series A 1951
J&J
5s series B 1951
J&J
Olty Gas & Elec 1st 6 Ms '51.J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
Olty & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
Olty of New Castle Water—
5s 1941
J&D
Olty Water (Chattanooga)—
1st M 5s 1954 series B
J&D
1st M 5s 1957 series O—M&N
Olarksbury-Columbus
Short Route Bdge 6 Ms '52. J&D
Clear Springs Water Serv—
1st 5s ser A 1958
M&S
Cleveland Elec Ilium—
Gen mtge 3 Ha July 1, '65-J&J
Cleveland Ry 1st 5s A 1945-M&S
Oleve Southw Ry & Light—
Gen & con 5s 1954
M&S /
Ooast Cos Gas & Elec—
51
55
103 M
102
69
72
101
105
50
95
108 M
102
109 M
4
96 M
93
81*
95
95
106
Non-cum inc deb 6s (w s) 1948
Non-cum inc deb 6s (x s) 1948
Commonwealth Lt & Power—
Ref & unif 7s 1962
J&J
Oom'w'lth Tel (Pa) 5Ha '45 M&N
Oom'w'lth Tel(Wis)4s serA 1M&S
Community Power & Light Co—
Col M 5s 1957
M&S
Community Pub Ser 5s 1960-J&J
Community Teleph 5s Jan 1 1949 /
Community Water Service Co—
110M
110M
108 M
107 M
104M
105 M
113M
J&D
A
Deb g 5Hb 1946 ser B—M&S
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
108 H
111
110M
108 M
108
105
106
f 7s '51 ser A--M&N
1st & ref M 3Ha ser F '66-M&S
1st & ref M 3 Ha ser G '66-J&D
25-year deb 3 Ms 1956—M&S
Conn Ltg & Pow 5s 1939-_-J&J
Connecticut Power—
_
1st & coll trust 5s 1956—J&J
65
Duquesne Gas
101
,75 M
101M
66
68
63
65
it*
39M
129 M
110
106
107
105M
101M
106 M
124
Stamped guaranteed opt--J&J
101H
126
107
1962 stamped.-J&J
Oonsol Edison Co of N Y—
Debenture 3 Mb 1946
A&O
Debenture 3 Ms 1948
A&O
Debenture 3Ms 1956
A&O
20-year 3Ms debs 1958—J&J
Consol Electric & Gas
Coll 6s
ser
A
Aug 1 1962--M&N
6s series B 1962
_
F&A
Collateral 6s 1957-
F&A
Oonsol Gas of Bait 5s 1939—J&J
Gen g 4 Ms Apr 1954
A&O
Oonsol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 Ms 1971— J&D
Oonsol Gas Utilities Co—
6s unstamped 1943
6s stamped 1943
ser
A.-J&D
107
79 M
104 H
104 M
104M
104M
102
104
101 %
101M
41
41
42
103 M
123 M
42
43
43 M
63 M
A&O
1st mtge 3 Mb 1967
1st mtge 3 Ms 1970
_
M&N
M&N
M&N
M&N
1st mtge 3 Ms 1966
M&N
J&J
10
15
76
77
jl09
Federated Utilities Inc—
1st lien col tr 5 Ms 1957—M&S
70
71
90 H
87
91H
86
87 M
108M
108M
45
45
iVs
*
& coll tr 4s A 1956.M&S
1st mtge coll tr 7s 1958
J&J /
Adjt 6s due July 1958
A&O /
Eastern Minn Pow 5Ms 1951 M&S
& Power—
M&S
5Ms series A 1951—
5s series B 1953
J&J
Eastern Shore Pub Service Co
5Ms 1947ser A
M&S
Economy Lt & Pr (111) 5s '56. J&D
3 Ms 1st M s f July 1. '65.J&J
Ed E. Ill(Bkn)See Kings Co EL&P
ft*
22 M
25"
91M
93 M
93
94 M
Edison El 111
6
2.85
3.25
b
82
65
f
91H
J&
98
92
95
Gary Rys Co 6 Ms ser A 1945 F&
/ 25
Gary Street Ry 1st 5s 1937—A&'
/ 25
94 M
Gas Co of New Mex 6 Ms *44 M&
Gas & El of Bergen Co 5s '49-J&
119M
120
Gen 5s Nov 1,1954
M&i
104
Gatineau Pow 1st 5s 1956
J&D
S f debenture 5s 1949
J&
General Gas & Electric Corp—
Scrip 4s due 1942
/ 25
104M
23 M
28
31
General Public Service
General Public
84
113
101
92 M
91H
Georgia Power 1st 5s 1967—B
Georgia Power & Light Co—
75
70
56 M
55 M
100 M
Georgia Ry & Elec—
60 M
'
100
Atlanta Cons St 5s 1939—J
Atlanta Northern Ry Co—
98
29
/
24
22
76 M
98
81
83
Utilities—
10
102 M
102
99 %
Corp—
General Water Wks &
84 M
99
90
82 H
86 M
21M
85
81
95"
85 M
98
103
Grand Rapids Gas L 5s '39-F<!
Grand Rapids Ry 1st 7s *39.M«
—
Great Cons Elec Pow
77 M
100
13 M
14%
64 M
50 M
65
95
■
97
/
(Japan)-
ist M 7s 1944
1st & gen 6Ms 1950
Great Lakes Power Ltd—
F^
J.
r
101
69
73
Great Lakes Utilities Co—
1st lien coll tr 5Ms 1942-.
71
79M
Great
Northern
54
Power—
l
112
107 %
I
1st 5s stamped 1950
Green Bay & Miss Canal—
78M
79 M
78M
55
52
r
102 M
Green
Mountain Power Cor
1st mtge 5s 1948
r&AL
Greenwich Wat & Gas System—
)
Col tr 5s 1952 series A
60 M
62 H
95
-
Col tr 5s 1952 series B
105
99 M
97
101
)
97
—
103 M
I
40
1
42
101H
102M
57 M
104 M
57
i
92 M
102 M
)
Gulf Public Service Co—
102 M
101
105 H
)
109
90 M
)
115
104M
106M
104M
107 M
103
109
103 M
J
109 %
5
J
97
I /
40
30
See Phila R T
23 M
23
24 M
24
77
108M
Eliz
105M
105M
105M
103 M
107
Eliz &
105M
105M
103 M
Elmira Water, Light & RR—
1st & con g 5s 1956—
M&S
26M
43
J
107 M
V/ 40
5/
M
>/
)/
78
Harrisburg
Gas
5Ms
Hemps tea
&
5s
1970-
.
RivVPubllc Serv
RR j
Corp
107 M
93
)
1st mtge 68 1945
Gulf States Utilities Co—
98
105 M
Hest Man & Fair Pass Ry—Si
Home Tel & Tel (Ft Wayne)-
lst 6s series A 1943
1st 5 Ms series B 1955
.
43"
1
P hil R T
J
\ 47 M
/
105
3
105
3
74
45
90
.
105 M
29
Oyster Bay—
88
S
Consum's Water 1st 6s A '46 M&N
Deb 5M» series A 1970
A&O
95M
.....
93
Raritan
68
v
95
80
3
93
95
Electric Pow Corp (Germany)—
lsts f 6 Ms 1950
M&S /
1st sink fund 6Ms 1953—A&0 f
Electric P & L Deb 5s 2030-F&A
Eliz Plainf & Cent J1
See
>
■
60
A&
(N Y)—See N Y G
Elec & Peoples.
1.00%
2.00%
2.00%
2.50%
98 M
1H
%
Edison Sault Elec 4 Ms, 1961 A&O
Trenton
2.75
6
5s with warrants 1944--J&
106
5M
1H
Electric Ferries 7s (w-s) '41-A&O
&
1.50
b
trust 5Ms to 1938—A&i
trust 4Ms to 1941—F&
trust 4 Ms to 1943—M&
trust 4s to 1946—M&
Fullerton-Portsmouth Bridge—
1st s f 6s 1957
M&
st lien coil 5s x-w 1944
97
102
6
Equip
Equip
Equip
Equip
Gandy Bridge (Tampa)
1st mtge s f 5 Ms 1957
Gary Elec & Gas Co—
75
92
100
Un
Galv-Houston Co inc 6s '55-J&!
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&1
88
88
73
Wat 6s 1935--J&J
Fruit Growers' Express—
19"
5M
5s May 1 1942
Florida Power Corp—
1st mtge 4s series C 1966—J&D
Sinking fund debs 5s 1946-J&D
Florida Pow & Lt 1st 5s '54
J&J
Florida Public Service Co—
1st 4s series O 1955
-J&J
Florida Telep 1st 6s 1945.-A&O
Fontana
89
F&A t 105
125M
Wuerttemburg 1st 7s '56-J&J
1st mtge 3 Ms 1965
1st mtge 3 Ms 1965
J&J
*
Eastern Iowa Pow 6Ms 1943.M&S
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co—
Ref m 4 Ms 1948 A
J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948ser O-.M&S 15
Ref 6s series D Jan 1 1948-A&O
Ref 6s series E Jan 1 1948-A&0
Eastern Michigan Rys—
m
86
•
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
Eastern Gas & Fuel Assoc-
Eastern Oregon Lt
100"
99 H
84 H
24
96
/
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 __M&N
95
Consolidated Water of Utica—
1st 4Mb 1958
M&N
1st M 5s 1958
M&N
Consumers Power Co—
1st mtge 6s 1942
1st m 5s 1960 ser D
1st
Pass Ry
■102
102 H
102
58 M
103 M
E. Kootenay Pow 1st 7s '42.A&0
m
M&S
Edison Elec Ilium of Boston
63
Consol Hydro-Elec Whs of Upper
Durham Trac 1st 5s 1941.M&S
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944--M&N
104 H
107 M
J&D
Corp 6% notes, 1940
107 M
100
78M
M&S15 /
Duquesne Light—See Phila Co
Duquesno Nat Gas 7s 1948.-J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49—A&O
lst
92 H
96
Stamped
103 M
98 M
Corp—
6sctfe. 1945
East Prussian Pow 6s *53
J&D
E St L & Interurb Wat 5s '42 J&J
108
1st lien 5s
1st gold 5s 1950
J&J f
Dom Elec Pow 5Ms 1955—-M&S
Dominion Gas & El 6 Ms '45.J&J
62
H
102 M
1st lien g 6s 1942 stpd—M&S
Debenture 6s 1954 ser B— J&D
Fed'l Pow & Lt 6s Nov 1,1965— f
Federal St & Pleasant Valley
109
'66M&S
100
7
11
1st 5s (Internat ser) 1942—M&S
60
Bridge—
1st mtge s f 6Ms 1952..—F&A /
Certificates of deposit.
8 f deb g 7s 1952
F&A
Certificates of deposit
/
Det & Pt Huron Shore Line—
15
99
18"
16
Fall River El Lt 3Ms 1968-M&N
Federal Light & Traction—
1st 58 (Amer series) 1942-M&S
113M
25
74
55
106
106 M
105
conv
/
/
105M
104 M
1st
53
135
108 M
f>jk
84
6
Conn Ry & Lt 4Mb 1951 —-J&J
Conn Riv Pow 3 Ms ser Ar61 F&A
Oonnellsv Wat 5s Oct 2 *39.A&O
Consolidated Cities LP & Tr—
-
23 M
42
39
s
v
111
103 M
102 M
87
Dortmund Munic Util (Germany)
20-yr s f 6 Ms 1948
A&O /
Duluth-Superlor Transit—
1st 5s 1953 ws-M&S
Dumbarton B'ge 6 Ms to '49-J&J
_
1st & ref
Eauit G & E Utica 5s 1942-A&0
Erie Co Electric 6s 1959
J&J
Erie Rys—1st 6s 1954
A&O
105M
100M
52
Certificates of deposit
/
s f deb 6Ms 1948—M&N f
Certificates of deposit-
International
97 H
Coke jt 1st & ref 5s'4l opt_M&S
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 witn war M&N
100 M
108M
108 M
108M
Conv
Detroit
95
104M
101M
M&S 1105
18
Gen & ref M 3 Ms ser G
108 M
_
ser
102M
35
Gen
104
136
Empire Gas & Elec and Empire
106M
M&N
1st 5s, 1966
M&N
Detroit City Gas Co—
1st mtge 6s 1947 series A.-J&J
1st mtge 5s 1950 series B—A&O
Detroit Edison—
J&D
M&S
5s 1952
97 M
*
'49--M&N
1956
m
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
& ref 4Mb 1961 ser D.F&A
113M
Gen & ref 5s ser E 1952—A&O dl052132
Gen & ref M 4s ser F 1965. A&O
110M
6Ms stamped 1953
3
A&O f
Columbus (Ga) Elec & Power—
105
1st & ref 6s 1947 ser A
J&D
_
1st & ref
108 M
Des Moines Ry 1st «nc 5s Jan 1 '55 /
Detroit & Canada Tunnel—
1st mtge 8 f 6s 1953
M&N /
106M
40
5s
105
105
Empire District Elec Co—
103 M
-—
mtge
104
„
J&D
108
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A—.J&J
Des Moines Gas Co—
1st
109 H
40
36
J&J
1st mtge 4Ms ser A 1951
Conv deb 4 Ms 1946
102 M
A&O
1959
Denv Gas & El 1st g 5s
1st & ref 5s 1951
96
Conv debenture 3 Ha 1958-J&J
Oom'w'lth El 5s June 1 '43-M&S
Commonwealth Gas Corp—
5 Ms
Ask
40
38
92
95M
J&J
Delaware Power & Light Co—
1st M 4Mb 1971
J&J
1st mtge g 4 Ms 1969
J&J
1st mtge g 4Mb 1969
-J&J
Delaware Vail Util 6s 1952.M&N
Deb g 5s 1952
M&N
Deb g 5s 1952
A&O 15
Deb 5s Jan 15, 1961
J&J 15
Columbia River Longview Bridge
1st M 4s 1981 ser F
M&S
1st M 3 Ha ser H 1965—A&O
1st mtge 3 Ha ser I 1968--J&D
f
F&A
108,
1951-J&J
58
Danbury & Beth Gas 6s 1948 F&A
105
Danville Tr & Pow 1st 5s '41-J&J
38 M
Darby Med & Ches Ry—See Phiia R Tr
Dawson Ry & Coal 5s 1951—J&J
98
Deb
36
B—M&N
1st m 5s 1950 ser A
El Paso Nat Gas—
97 M
73
91
105
59 M
Cumberland Co (Me) Pow & Lt—
1st mtge 3Ms 1966
A&O
Cumberland Gas 6s w-s 1948M&N /
Cumberland Valley Telephone— I
1st mtge 5s 1966
J&J
General 5s 1966
A&O
Dallas Gas 1st 6s 1941—
A&O
Dallas Power & Light—
1st & ref M 3 Ms 1960
Delaware Elec Power Co—
101
Colo Utilities 1st 5 Ms 1958.M&S
Columbia Gas & Elec Corp—
ser
County Gas (N J) 5s Jan 1 .1952Crescent Public Service Co—
Coll inc 6s B Oct 1
1954--J&D
Cuban Telep conv 5s 1951—J&J
1st lien & ref 7Ms 1941--M&S
Bid
El Paso El Co—
81M
Dayton Power & Light—
109
Commonwealth-Edison Co—
1st M col 4Mb 1956 ser O.A&O
1st M col 4Ha 1957 ser D.J&J
Council Bluffs Gas 5s 1948--M&N
County Gas of Dallas 5s '46 A&O
1st mtge3Ms 1967Dallas Ry & Ter 1st 6s
1st s f 4s series B 1965
M&S
Colonial Util 5 Ha 1958
J&D
Colorado Cent Pow 5Hs '46-J&D
Colorado Power 1st 5s '53--M&N
Columbus Ry Pow & Light—
1st mtge & coll tr 4s 1965.M&N
Cooper RivBri'gelnc 1st 6s'58M&N
Copper Dist Pow 4 Ms 1956--J&D1
80 M
12
96
71
83 M
r
Bonds
Ask
Bid
Oontin Gas & El deb 5s 1958 F&A1
Continental Pub Serv 6s '40-J&D f
Continental Telep 5s 1953- -F&A,
,
62 H
Citizens
Deb g 6s 1946
where marked "f" and income and defaulted bonds
Bonds
^
1st & ref 5s 1954
except
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Olties Serv deb 5s Jan 1966-M&S
Deb g 5s Apr 1958
A&O
_
UTILITY BONDS
"and interest"
98
92"
99
Houston Gulf Gas—
3
102 Vs
103 X
0
■
*
Called Jan.
interest,
1, 1939 at par.
k Last sale,
n
Nominal.
t Called Sept. 1 at 105.
t Called Aug. 1 at 105.
b Basis,
d Called Oct. 1 at 105.
f
103
104
.
/ This price includes accrued
Aug., 1938]
PUBLIC
75
UTILITY BONDS
NOTICE—AH bond prices are "and Interest" except where marked
and income and defaulted bonde
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Italian
1st mtge 3 %s 1960
J&D
Houston Natural Gas Corp—
1st
coll 68 '43 with warr.J&D
Hudson Co Gas 6s g 1949—M&N
m
1st 5s ser C 1962
60
1. 1970
A&O
102
95 M
llH
83 M
101
Indiana Gas Light 6s 1941 M&N
Indiana Gas Utilities 5s 1940.J&J
Indiana General Service—
60
Indiana Hydro-EIec Power—
1st mtge 5s 1958 ser A
M&N
65"
107
J&J
108%
85 %
110%
106 M
Indiana & Mich El 5s 1957—F&A
M&S
Indiana Pr 1st 7Ms '41 A .M&N
Indiana Ry & Lt 1st 5s 1943.J&J
Indiana Service Corp—
88
107%
113M
112
102
1st & ref M 5s Jan 1,1950. J&J
6% conv notes 1940
Indiana Telep 5s A 1960
87
53%
53%
F&A
54
'
54
J&D
10
21
J&J
„
92
95
Indianapolis Columbus & Southern Traction 1st 6s 1948..F&A
Indianapolis Gas 5s 1952— .A&O
Indianapolis Power & Light—
1st M 5s 1957 ser A——J&J
Indianapolis Ry 5s, 1967
J&J
60
69
104 M
48
J&J
105
104 %
_
Indianapolis Water—
1st mtge 3%s 1960
57
66%
>
„
105 %
51
Indianapolis W W Sec Co—
Secured 5s 1958
Inland Gas 6%s 1938
J&J
91
F&A
94
45
47
45
47
11
Certificates of deposit
104 M
102
110
Inland Pow & L
12
s f 6s *36 A.M&S
Coll tr s f 6s 1941 ser B—M&N
Coll tr 6s 1957 ser C
A&O
Deb s f 7s 1935
J&D
14 %
15M
14%
28
Mannheim & Palatinate Elec Cos
103
Marion-Reserve Power—
119
1st mtge 4%s 1952.
Maritime Tel & Tel—
101%
109M
60
lW*
66
11
11M
82%
:
89 %
83 M
103
Kewanee(Ill)Pub Ser 6s A '49 J&J
Key West Electric 5s 1950—F&A
Keystone Pub Serv—
1st M 5s 1978—
M&N
Keystone Telephone Co—,.. ■
1st & ref 5%s 1955 ser A—J&D
1st 1 & ref 6s 1951 ser B^> A&O
Kings County Elec Lt & Power—
Purch money 6s g 1997.-A&O
Edison El 111 Blkyn 4s *39. J&J
KingsCoElev—See Bklyn-Queens
Kings Co Gas & 111 1st £>s '40 A&O
Kings Co Ltg 1st ref 5s '54. -J&J
1st ref 6 Ms 1954
J&J
Kingsh'wayBdge 6 Ms 1962. A&O
Kokomo
Water Works—
1st 5s ser A 1958
J&D
Lackawanna & Wyoming Val RK
74
•76"
95
97
90
96
101H
102 %
102
104
Conv deb 6s 1944 w w
A&O
Internat'l Pow Ltd 6%s 1957M&S
Deb 6s 1957
M&S
Debentures 6s 1955
J&J
International Power Sec Corp—
6%% sec bonds 1955ser C J&D
Sec 7s 1957 ser E
Sec 7s 1952 ser F
73 M
74
95
98
92
Lawrence (Mass) Gas & Elec—
1st M 4Ms 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
Lehigh Valley Transit—
100
53
101
100
62
Ref & impt g 5s 1960
1st extend 5s 1945
J&J15
55
58
International Railway (Buffalo)Buff Trac 1st 5s 1948
J&D
Internat Ry ref 5s '62 op.M&N
78
31
82
99
1st & ref 5s 1956
ser
D
J&D
1st & ref 4Ms 1958ser F..M&S
Interstate Rys 4s 1943
F&A
Interstate Telep Co—
1st M 5s 1961
..A&O
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961.J&J
Iowa Electric Co—
1st 4s
A 1961
J&J
Iowa El Lt & Pr 7s ser O '42.F&A
ser
1st mtge 4s ser E 1955
J&D
Iowa-Ill Telep 2-5%s 1949—A&O
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A..M&N
1st 1 & ref 5s 1961 ser B___M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
Iowa Pub Serv 1st 5s 1957..J&D
Deb 5s 1968
—..M&S
1st mtge 5%s 1959..
M&S
Debenture os I960—
M&N
Iowa Southern Utilities—
1st & ref 5 Ms 1950
J&J
1st & ref 5 Ms July L'fiO-M&N
Deb 6s 1950 ser A
M&N
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952
M&N
71%
00%
72%
li*
59
1$H
63
99 %
45
56%
35%
57 M
35%
6
9
96
16%
78
54
72%
H
101%
91
fi*
1%
102%
93
52 M
55
86 M
87 M
114
114%
104M
35
97 M
97 M
106%
99 %
08%
108
105
84 M
104 M
90
99
100M
87
105"
92
00%
101M
90
s
f 5Ms 1953
ser
56
60
58
*
Called Aug. 1 at 102.
Canadian price.
i
48
A&O
104%
55
Michigan Gas & Elec Co—
M&S
94%
J&D
85
80
J&J
107
Middlesex Water 5Ms 1957-A&O
Midland Util deb 6s 1938.—M&S / 36
120
5s 1950
1
Milwaukee Elec
Ry & Light—
1st & ref 5s 1961 ser B...J&D
1st M 5s 1971——
—J&J
Milwaukee Gas Light Co—
99%
108
102
_J&D
36
J&D
72
1st M 4 Ms 1967.
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Nor Pr jt 6s 1944 A&O
Minnesota Power & Light Co—
98%
101%
100%
J&D
1st & ref 5s 1955
1st & ref 4Mb 1978
72
38
76
104%
103%
103%
95%
M&N
Mississippi Power Co—
1st & ref 5s 1955
78
—M&S
Mississippi Power & Light—
103
Deb 5s May 1. 1947
M&N
Miss Val Pub Ser 1st 5s '54.J&D
100%
94%
73%
70
99
93%
72%
102"
102"
101%
99%
98
Missouri Edison 1st 5%s '47
65
Missouri Power & Light—
1st mtge 3 Ms 1966
.70%
J&D
101%
Missouri Public Service Co—
1st s f 5s I960........
F&A
Telephone—
67
n
M&S
102
8
Missouri Val Pub Ser 6s '39 J&J r
105%
Louisville Gas & Elec Co (Ky>lst & ref M 3Ms 1966
M&S
Louisv Ltg 5s *53 unstmpd—A&O
85
A&O
1st 4~5s 1956—
4%a series C 1961
36""
Long Beach Gas 1st 5s '56. J&D
Long Island Lighting—
Secured g 6s 19451
.J&J
Conv deb g 5 Ms '52 ser A.A&O
Long Island Water 5 Ms *55 M&N
Lorain Telep 1st 5s 1958
J&D
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938—A&O
Los Ang Trac 1st cons 5s '38-J&D
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
106%
J&D
Missouri Gas & Elec Service
Missouri
\1?A
Louisv Ry cons ext 5Ms 1940J&J
2d 4Ms 1940
M&S
General 5s 1950
..F&A
Lowell Gas Light—
85%
109%
i6i" Mississippi River Pow 5s *51-J&J
99
J&D
_
J&D
1st M 5s 1957
(Italy)—
1st extl 7s 1952
Mobile Gas Service Corp—
1st 5s 1956
90
78
76
104%
100%
102%
75
A&O
1st cum inc 9s ser A '56—A&O f
Income 7s 1956
A&O f
Mob Lt & RR Cons g5s '41.M&S
Mohawk Valley ref 6s 1991 M&N
Debenture 6s 2031
53
42
61
91
A&O
96""
Monmouth Cons Wat 5s '56. J&D
70
Monongahela Light & Pow Co—
1st M 5s 1949
J&D
75"
©o o
Monongahela Valley Water—
1st M 5%s 1950 series A
J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4%s 1960.A&O
Debenture 6s 1965
...A&O
Mont Cities Gas 7s A 1937—M&N
106
106
Montana-Dakota
97%
lstsf g6Ms 1944
F&A
Lower St Lawrence Power—
1st s f 5s ser A 1955
A&O
22%
101%
106%
97
100
Power—
Conv deb 4%s 1946
Montana Power—
100
---.
60
89
99
3%
conv
-j v.
•
deb 1939
s f 3%s 1956
3%s 1973
78
A&O
1st & ref mtge 3 Ms 1966—J&D
Montreal Isl Pow 5%s 1957 M&N
Montreal Lt Ht & Pow Consol—
1st & coll
d Called July 1 at 103.
115
Ext 1st 5%s-6%s 1944
J&J
Montana-Dakota Utilities—
59
1st mtge 4Ms ser A 1966.M&S
Lower Austrian Hydro-Elec—
b Basis,
35""
Middlesex & Somerset Trac—
98% .99%
Conv deb 5 Ms 1953
J&J
Lincoln Gas & Elec 5s 1941—J&D
Lincoln Pub Serv 5s 1939..-J&J
Lockhart Power 4%s 1955..J&D
t Called Aug. 9 at 102.
f._F&A
A&O
Middlesex Elec Lt Pow 5s *55 J&J
16"
7
.•
r
s
6%
J*
23
1952Mlchigan Associated Telep Co—
1st & coll
A..M&S
107%
88
57
Island Gas & Electric—
25-yr
106
106%
54
69
1st M 6s ww 1944
.M&S
Lexington Util 1st 5s 1952-.F&A
LexingtonWat PowColst5s'68J&J
Lombard Elec Co
105%
56
54
J&D
s' f mtge 6Ms 1946
Lewiston Gas Lt 3Ms C '56.A&O
Lex (Ky) Ry—See Ry Tr & Term
Lexington (Ky) Tel—
98
80
'
35
69
109
Michigan Public Service Co—
1st g 5s 1947 ser A
92%
A&O
Middle States Telep 6s A *47-J&J d 103
Middle States Util 6s A1951 A&O
50
74
Middle West'n Telep 6s '43.-J&J
Middlesex & Boston St Ry—
93
1st and ref mtge 5Ms 1942. J&J
104M
Leipzig Overland Power¬
International Telep & Teleg—
Deb g 4 Ms 1952
J&J
Conv deb 4%« 1939
J&J
Deb 5s 1955
F&A
Int-State Bridge 4-6 Ms *50 M&N
Interstate Gas & El 6s 1951. .J&D
Interstate Power 1st 5s 1957-J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S f
Interstate Pub Serv Co—
1st & ref 6Ms 1949 ser B..J&J
86
44
108%
Bridge—
1st & ref 6s 1943
1st M 5s 1956
F&A
1st extend 4s 1945
56%
F&A
58
1st M 4 Ms 1968 ser D—M&S
1st M 4s 1971 ser E
M&N
1st M 5s 1961
*
67
Mich Fuel & Lt 6s A 1950—-J&D
88 M
81%
Lake Superior Dlst Pow
1st mtge 3 M? ser A 1960. . A& O
Lancaster Co Ry & Lt 5s 1951 J& J
v
11%
A&O
f 7s
Income deb 6s (w-s) Mar
55""
1M
s
Mexican Utilities 7s 1939
156
Lake Shore Elec Ry 6s 1933.J&J
General 5s 1933
—F&A
Lake Sh Gas 1st 5%s 1950—M&N
60'
58 %
1957 ser A
Metropolitan Edison Co—
1st
Mex Lt & Pow 1st 5s *40
152
31
Certificates of deposit
Intercontinents Power Co—
Debs A 6s 1948
J&D /
International Hydro-Elec System
84
41 i
Meridionale Electric Co—
Miami
50 %
50%
102%
30 M
A
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '42.J&J
"93
93
6s coll notes ser B 1942—F&A
La Crosse Telep 5Ms 1948.-J&J
59"
ser
Metro Wat Sewer—See Fgn bds
62
A&O
A&O 1102
A
1 st mtge 4s ser G 1965
M&N
Metrop Edison Corp 6s *61-M&S
95
Certificates of deposit
6% notes 1932
M&S
ser
1st & ref 4Mb 1978 ser O—A&O
Memphis Street Ry—
3-5s series A1945—
A&O
3-5s series B 1945
Ann April f
82%
75"
Certificates of deposit
Conv g 7% note 1932
•
95"
83 M
64 %
...
so
86
89%
82%
100
F&A
F&A
F&A
:
87
82%
,
63 M
A&O
Interborough Rapid Transit—
83
J&J
88
98
97
88
72
Inland Telep 1st 6s 1948
77%
Maryland Light & Power—
1st M 5Ms 1950 ser A
J&J
108
F&A
F&A
A&O
98
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Q Jan
1st & ref 5s 1948
97
1948
109
S f deb 5s 1949
104
6s
Ref & gen 6-4 Ms ser B 1966 J&J
Ref & gen 4s series C 1967-J&J
Market Street El Pass Ry—
See Phila Rapid Transit
Mass Utilities Associates—
94
1951
102
May8ville P Serv 5%s A 1942A&0
Memphis Power & Light Co—
102
5s
21%
A&O
88"
90
85
M&N
Debentures
J&D /
f 7s 1941
33 M
31M
^
1st
s
81
<
Laclede Gas Lt 5s 1939
1st M coll tr 5 Ms '53 ser C
1st col&ref 5Msl960 ser D
6s coll notes ser A 1942
4%
75
Manitoba Power Co Ltd—
1st M s f 5 Ms '51 ser A
J&J
1st M s f 5%s 1952 ser B..J&J
Co—•
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
1st M 6 Ms Sept '48 ser D M&S
1st M 5 Ms 1955 ser F
A&O
1st M 5s 1961 series G
F&A
5s series HI 961
F&A
1st M 5s 1969 ser I
F&A
1st 7a series J 1957
F&A
1st. 6s series K 1957
.M&S
15M
81
*01%
Ctfs indebt 2s 1958—.—-J&D f
Kentucky Power & Light Co—
1st 5 Ms series A 1942
M&S
1st m 5%s 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s *51 opt *14 F&A f
15 M
14 %
M&S
53
40"
}04%
Kentucky El
Kentucky Fuel Gas Corp—
1st 6Ms 1942 with warr..J&D /
Kentucky-Ohio Gas Co—
14%
Ltg Corp—
1st lien & colltr 5s
i17
1965-——-M&N
Pr lstsf 6sl960J&J
W*
26
dep.
JScD
l01M
1st mtge 4 Ms
7
28%
1%
Gen s f 7s ww 1941
A&O
Manhattan Ry con 4s g '90--A&O
27%
A—M&S
88%
103
A&O
serA 1941
32
27
1st & ref g 5s *66 op tax-ex. J&J
_
105
113
103%
103
Terminal—
f 6 Ms
2d gold 4s 2013
Manila Elec RR &
_
Sinking fund deb 7s 1938.F&A
s
15-year
Keokuk Elec 6s 1945
J&J
Cent Hanover Bk ctfs of
2%
1st mtge 4Mb 1980—— --J&D
Kansas Power 1st 5s 1947—M&S
\
106
96
104 %
25
1st mtge 3 Ms ser A 1966. J&D
Gas & Electric—
Deb gold 6s 2022 ser
22
107%
107%
M&S
Debenture 7s 1944
1st
Kansas Elec Power—
104
80
106
Kansas
86
M&N f
op'13 A&O
MacLaren-Que Pow 5Ms Febl'61
5 Ms series B 1964
M&S
Macon Gas 1st mtge 4Ms *52-J&D
Macon Ry & Light 1st 5s '53. J&J
Madison Rys 1st g 5s 1936—M&N
Manchester
1957—-J&J
109
36M
1%
105
104 %
Kan City Pub Serv 6s A 51—J&J
1st 6-7s series B 1951.
J&J
100M
98 M
93%
f 7s 1948
s
1st ref&imp g 5s'48
1st & ref 6s 1954
4
%
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B——F&A
1st M 4Ms 1961 ser O—-J&D
Jer City Hob & Pat—See P S Corn
Johnstown Traction 4s Deci 31 62
Cons mtge 3s B Dec 31 1962 —
Joplin W W 1st 5s 1957——M&S
Kansas City Gas 1st 5s 40--F&A
1st Bs series A 1942—— --F&A
Kansas Power & Light
1st M 68 1947 series A
M&N
1st M 0Mb 1953 series B..F&A
1st M 5s 1951 series O
M&S
1st 1& ref 5s 1963
55
iM
M&N f
Indiana & 8 W Gas & Util—
88*
99
99 %
97 %
1st mtge 4Mb ser B 1965—A&O
Indiana Central Telep Co—
.
105M
109 %
107 %
J&D
1st & ref 5s 1955
105
1st ref 4s series O
Illinois Water Service Co—
1st mtge 58 1952 series A.. J&J
Indiana Assoc
Telegraph—
_
99 M
98
97 M
M&S
1st M 5s 1948
105
54
Ist&refSs 1957 opt
A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A
A&O
1st & ref 5Ms 1954 ser B..J&D
r
121
109
1st mtge 5s 1960 ser B
M&S
HI Community Tel 6s 1949.-J&J
Illinois Northern Utilities Co—
Indiana Electric Corp—
104
98 M
105
Illinois Commercial Telep—
1st 5s series A 1948
__M&S
1st lien coll 5 Ms 1938
1943-...-----J&D
5s 1954 J&D
1st M
Luzerne Co (Pa) Gas & Elec—
Jamest'n (NY) Telep
103
119
104
Idaho Power 1st 3 %s 1967
A&O
Illinois Bell Tel 3 Ms B 70—A&O
„
35
Deb gs 7s
90
A&O
1st & ref 5s 1956ser O
S 'deb5,Ms 1957
47 M
3
100
J&J
3 Ms 1947
2 Ms 1942—
46
1952 M&N
(without
Income deb 6s ser A
101M
104 M
Hydro Elec Power Commission
(Ontario) 3%s 1943
—J&J
4%b due Jan
51M
Jacksonv (Fla) Gas—
' ■"
5s stamped 1942—-—- — -J&D
122
121%
A&O
warr)_J&J
Lt H & P—
J&D
90
103 %
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958. J&D
r63
87
Deb 6s
Jackson County (Mo)
1st 68 series A 1956
Bid
Bonds
Luneburg Pow L & W W (Germ'y)
48M
107 %
103
Hudson River Trac 5s 1950-M&S
Hunt'g'n Wat 1st M 6s 54A M&8
1st M 5s 1954 ser B
M&S
Ask
Superpower Corp—
James River Bridge Corp—1st sink fund 6Ms 19o8._-J&J
107 %
_
Bid
Bonds
Ask
Houston Light & Power
96
104%
J&J
F&A
J&J
50
102%
96%
•
/ Price includes accrued interest,
k Last sale,
n
Nominal.
price,
.1
securities
are
possible for the
closing day of the month preceding the date of >ssue
Bid
Bonds
Ask
N Y S
2^
76%
earn
N
vi
N Y Water Service Corp—
1st M 5s 1951 ser A
I?
87 %
88%
OO
5s 1956
„
92%
Oregon Elec Ry 6s?33 opt__M&N
'egon-Washington Water 8erv—
~
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A. A&O
Ottawa Valley Power Co—
108%
47
51
45
31
55
105%
105%
102**
105**
Deb 5%s 1963 ser B..-F&A15
103%
Deb 5s Nov 15 '69 ser C M&N15
40
Nor Amer Gas & El 6s 1949 ..J&J /
North Amer Light & Power Co—
88
S f deb 5%s 1956
J&J
North Boston Ltg Properties
106**
3 %s secured notes 1947—-A&O
4
North Carolina Gas 6s 48—M&N /
103%
F&A
58
%
84
95
A&O
50
81**
North Texas Co 3-6s
40
Northeastern
Public
43
105
117
Pac Ltg
106**
105%
Pacific Power
51
105%
Paterson
5s
122**
101%
123**
102%
102%
103
23%
25
71
72%
47%
Utilities Co—
/
6
22
9
104**
105
7
7%
8
114
/
/
117
Northwestern
107**
98
Light & Power—
If
/
Certificates of deposit--.
Northwestern Pub Serv Co—
1st M 5s ser A 1957
<
N'western Teleg 1st 4 %s '44-.
8%
67
6s series B 1950
F&
Northwestern Power Co Ltd—
66
66
93%
94%
100
Northwestern Utilities. Ltd—
87%
NY PA NJ Utilities-
59
)f
101
22
107
102
99%
93**
97
83
Ohio
61
24
107**
103%
98%
Cities Water Corp—
79**
103**
102**
98**
97%
1
i
F
82
103%
103%
99
98%
106
r
104
108%
104%
)
115
116
k
87
104**
>
91
99**
102
102%
99%
Ohio Public Service Co—
95
97%
i
13**
io R!
Ohio River Bridge & Ferry—
100%
)/ 40
I
105%
105 J*
106
Valley Gas Corp—
1st 6%s 1943 (with warr)
Ohio
123 %
115
.
1
123**
114%
131**
116**
f
I
I
1943.
78
69
103%
101%
99%
Electric—
)
104%
104
101%
Oklahoma Natural GasJ
107**
108**
99
79
I
108
108 %
104%
99%
80%
78
53%
86
103**
100
Income 5s 1990
Ap
5s May 15
Omaha & Coun Bluffs Ry &
25**
p
r
I
104**
r
30
Old Dominion Pow
9J*
If
1
55
11
9
53**
54%
98
Bluffs St RyJ&
Ontario Pow 5s *43 op to '13.F&
Ontario Transmission Co Ltd—
Omaha & Council
lst extd 4s 1947--
94
95
95**
96**
96
97%
5
J
Pennsylvania
1st & ref 5s
Electric
ser
tasis.
/ This price includes accrued interest,
ser
Co.
Peoples Light & Power Co—
1st lien coll 3 6s 1961
J&J
Peoples Telep (Butler, Pa)—
.
„
^
-J&D
1960
4s
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
1st lien 6s A 1949 w w—F&A
Peoria Water Works Co—
1st consol 4s 1948-.
M&N
Prior lien 5s 1948
M&N
1st con 5s 1948
—M&N
1st & ref 5s 1950.
F&A
Debenture 4s 1950
Philadelphia Company—
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958.-A&O
Duquesne Lt 1st 3%s *65.J&D
Duquesne Trac 1st 5s *30-J&J
Plttsb Rys 5s 1953
^9
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs.-J&J
West End Trac con 5s '38.J&J
Philadelphia Electric—
1st & ref mtge 3 %sl967—M&S
Philadelphia Elec Power Co—
1st mtge 5%s 1972..—F&A
Phila & Garretsford St Ry—
F&A
Philadelphia Rapid Transit—■
1st 5s 1955
1957 opt s
1962
6s gold 1962
Coll tr g 5s
8 f guar 58
m r e
6s 1944
\
113%
110%
Nominal,
M&N
.
^
*45-A&O
People's Traction Co—
P P Ry tr ctfs 4s '43.F&A
Union Traction 4s 1952-J&J
115
n
J&J
Darby Media & Ohes St Ry—
1st 4 **8 1936
J&J
Hest Mantua & Fairm—
1st extd 5%sl939
M&N
Market Street Elev Pass Ry—-
114%
*
f—F&A
M&S
M&S
.
r
Canadian price.
108
104
93 %
102%
F...-M&N
Pennsylvania Gas & Elec Co—
1st 1 & ref 5%s *55 ser A--M&S
1st L&Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Pow & Light Co—
1st M 4%s 1981
A&O
Pennsylvania State Water Corp—
1st coll trust 4%s 1966--M&N
Penn Telep 1st M 4s 1965..A&O
Penn Water 1st 3 %• A *67--F&A
Penn Water & Pow • f 5s *40- J&J
1st ref 4%s 1988 ser B
.M&S
Penn Wat Serv 5s ser A '67-F&A
Peoples Gas (N J) 1st 5s *68-J&D
1st sf5%s 1960
J&D
Peoples G & Fuel 6 J*s ww'37 A&O
Peoplo's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947—M&S
1st & ref 4s 1981 ser B—-J&J
1st & ref mtge 4s ser D '61 - J&D
Mutual Fuel Gas g 5s' 47 M&N
66
63
k Last sale,
94
H 1962—A&O
5%
5%
5
98%
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954-J&D
1st g gu 4s 1955
Union Traction—
Elec & Peo 4s tr ctfs
r
) * 104%
81**
F&A
1st
Oklahoma Power & Water
i
90
98
M&N
_
98**
)
Oklahoma Gas &
80
55
105
1
117
110
110
104**
113**
7%s
75
30
Peoples Light & Power Corp—
>
1st lien 5%s 1941
J&J /
Conv deb 5s 1979
-J&J /
98%
10
105
M&N
1979
5s
1st & ref 4s 1971
/
95
Deb g 6s 1950 ser A ex-w.M&N
Deb 5 %s 1959 ser B
F&A
Penn Public Service Corp—
103%
M&N
Income 3-6**s May 1 '69 /
105%
Elec
Penn-Jersey Water—
1st coll 5**s 1960
Penn-Ohio Edison Co—
103%
103%
1st M 6**s 1936 with warr,J& Northwestern Electric—
1st 6s stamped 1945
M&v
51
106
Non-cura inc deb 6s 1950-M&N
Penn Central Light & Power Co—
99**
128
116**
&
1st & ref 4**s 1977
1st
N'west Cities Gas 6s 1949—J&
Northwest Louisiana Gas—
124
72%
J&J
104
46
20
8 f reg
Gas
1964
103%
1st lien 4-6s 1968
125**
Go—
Pecos Valley Power & Light Co
1st extended 6%s 1950..M&N
55
1st & ref M 3%s 1967--F&A
Northern Texas Elec Co—
Coll tr s f « 58 1940 opt—-J&J f
Northern
Passaic
112""
99
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A-.-M&N
1st lien & ref 6s 1947 B...M&N
Northern Okla Gas 1st 5s '46-J&J
Northern Penna Power Co—_
1st & ref 5s 1956 ser A—J&D
1st & ref 5s 1962
A&O
Northern States Power Co—
_
91
&
102%
103**
h—--
M&S
1st & ref M 4 %s 1970ser E J&D
Nor Indiana Telep 4**s '55.M&N
106**
17
..M&S
& Light
1955
108%
;52-M&N
1st & ref 5s 1969 ser D
89 %
5s
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6 %s '44M&N
Northern lnd Pub Serv—
59 %
M
consol gold 5s 1949
M&S
Paterson & State Line Traction
87
60
Serv—
F&A
Pacific Teleph & Telegraph—
Ref mtgle3 **s ser B1966. A&O
Ref mtge 3 **s ser C 1966.J&D
Parr Shoals Pow 5s 1952
A&O
99
121
Pub
deb 6s 1950
Conv
98""
37
/
1st & ref 5s 1966 ser C
Corp deb 4%s 1945-A&O
Northwest
Pacific
50
110
North lnd Gas & El 6s
11966-J&D
Pac L & P Co 1st 5s 1942—J&J
Service—
118
84
107 %
104
-
89
.
110
-
1st & ref M 3 %s ser
84
1957--J&~
1
75/:'
115**
-
1st M & lien 5%s 1957
.M&N
North Shore Gas Co of IllinoisJoint 1st mtge 4s ser A *42-J&J
40
104%
54
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B-J&D
1 st & ref M 4s ser G 1964. J&D
1st & ref M 3 %s ser H '61 J&D
100%
1938-A&0
North Penn Gas Co—
93
107
1st
North Continent Utilities Corp—
1st coll & ref 5**s '48 ser A. J&J
North Hudson Lt H & P Co—
(Hoboken. N J) 5s
92
A--M&S
North Central Gas 5%s 1955
104%
Refunding 5s 1961
M&S
Los Angeles Pacific Co—
1st ref g 4s 1950 opt *15--J&J
Los Angeles Pacific KR—
1st & ref mtge 5s 1943-M&S
49%
North American Edison Co—•
83 %
102
f 5s 1952
s
Pacific Elec Ry g 5s 1942.— J&J
North American Co.—
80
®
M&S
Pacific Coast Power 6s 1940-M&S
108%
1st mtge 6%s 1953—
Norf & Ports Bdge 6**s '47--F&A
106 %
J&J
Ozark Power & Water Co—
1st
&J
Oonv deb 5s 1957 ser
s
1st mtge 4s 1961
108
A&O
102% Nippon Elec Pow Ltd (Japan)
1961--.
105**
f 5%s 1970
A&O
Otter Tail Power Co (Minn)—
1st & ref 5s 1955 ser A
Deb 5s
86 %
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4%s *48-55-J&J
1st M
N Y & Westchester Lighting—
See N Y Gas Elec Lt & Pow
Niagara Falls Power—
1st & ref 3%s 1966
M&S
Niagara Lockport & Ont Power—
23
106
104%
107%
91
M&N
Ask
Bonds
106
M&N
Y Tel 1st 4%s '39 tax ex.M&N
Ref mtge 3%s ser B 1967--J&J
l^i
Ask
106%
M&N
..M&N
6s 1947
1st M 5s 1951
100
76 %
May
marked "f" ond Income and defaulted bona.
"and Interest" except where
are as near aa
BONDS
UTILITY
PUBLIC
d
68%
78
1015^
97 %
106%
108 %
87
70""
15
93%
95
114%
87%
11%
70%
100
87
94%
109%
67""
14""
109
112%
44%
79
73%
83
19
45
84
7
10
77
UTILITY BONDS
PUBLIC
Aug., 1938]
"and Interest" except where marked "f" and income and defaulted bond*
Quotation* for ail securities are as near a* possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
price*
Bid
Bonds
Phlla Suburban Water Co—
1st n f 4s 1965
M&S
are
J&J
J&J
1960-J&J /
Piedmont J lydro-El Co (Italy)—
1st & ref s f 6 %s 1960 ser A A&O
Pinellas Wat Co 5%s 1959.M&S
Canons burg & Wash 5s 1937
Pittsburgh
Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958...
.M&S
Pittsburgh Trac 1st 5s 1927-A&0 /
Pialnfleld St Ky 6s 1942
J&J
Plainfleld-Un Wnt 5s A '61 .M&M
Pitts
Platte Valley Telep
Pomerania Elec 6s
Pt
6s 1947-J&J
1953—M&N
Henry L II & P 1st 5s '46.F&A
Portland Elec Pow 6s 1950-M&S
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20..J&J
1st l'n & gen 4%s 1940...J&J
Portland Gas Co 1st 5s 1951.F& A
Portland (Me) Gas L 5s A'50 A&O
Portland General Elec Co—
1st & ref 4%* I960
M&S
1st M 58 exten to 1950
J&J
108
30
5
56%
100
10
1st M 5s 1938
Rome (Ga) Ry &
6M
57 M
102
28%
98
Gen M 4Ms May 1948—M&N
1st s f 4s Oct 1945—...—A&O
15
15
95
107
20%
100
15
15%
65%
61M
66%
99
103
59 M
102%
Porto Rican Power 6s 1950-M&N
60
__
17
A&O
J&J
105%
106
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965.-M&N
100 %
103 M
101M
San Diego Co Wat 6s A '62.M&8
San Diego Water Supply Co—
107 %
San Francisco
Providence Gas 4s ser B 1963 F&A
100 M
106 %
M&N
Bay Toll Bridge—
25%
24
Public Gas &Coke 5s 1952..J&D /
Public Service Co. of Colorado—
103 M
1st & ref 6s 1953 series A.M&S
103
1st & ref 5Ms '54 ser B..M&S
104 M
103 M
101%
x
M&N
102
Pub Ser of Indiana 6s 1952-F&A
95 M
97
Ry debenture 4 Ms 1943—J&D
107 %
107 M
108
Deb
1946
6s
Sauda Falls Co Ltd—
Public Service Co of N H—
1st mtge 3 Ms ser O I960-.F&A
1st mtge 3 Ms ser D *60--M&N
1st 3 Ms series E 1961
F&A
1st 3%s series F 1966....J&D
1st
102"
Public Service Corp of N J—
Trust certs 6% perpet—M&N
142
144
1st 5s 1946 J&J
102
Camden
Sub
1st
g
1st & ref 4s 1947
1st & ref M 5s
'54.M&N
'62.A&O
102
J C Hob & Pat 4s 1949...M&N
51
2d 6s '14 ext 5% to '44.A&O
So
1st & ref g 5s 1956 op '21.-A&O
1st & ref 5s 1966 series C.M&N
80
1st & ref fis 1967
1st & ref 4 Ms
1978
ser
D.M&N
1st & ref 4Mi 1980 ser E.J&J
1st & ref 4%s 1981 ser F.A&O
1st 1 & ref M 4M ser I '60.J&J
Public Service Co or Oklahoma—
1st mtge 4s ser A 1966
F&A
Serial aebs4s Feb 1 1946.-F&A
P Serv of Penn 1st
5%sA'53_J&D
Public Utilities Consol Corp—
1st M 5Ms 1948
M&S
Secured conv 6s 1938
M&S/
1st coll 4-5Ms 1948
A&O
Puerto Rico El Pow 4s to '56-J&J
Puget Sound Navig 6s 1938.M&N
Puget Sound Power & Light—
1st & ref 5Ms 1949
-J&D
M&N
1st & ref 5s 1950 ser C
1st & ref 4Mb 1950 ser D.J&D
5%% notes 1940
F&A
Puget Sound Tel 5s A 1952.J&J
Quebec
M&S
Queensboro Gas & El 5s '52.J&J
Conv g deb 5Ms '52 ser A-A&O
Quincy El Lt & Pow 5s A'47 M&S
Rapid Transit St Ry 8s 1941 .A&O
Republic Nat Gas 1st 6s 1954J&J
Republic Service Corp—
1st coll trust 5s 1951
J&D
Wat Serv
Extl deb 6s 1953
Rhine-Ruhr
Union
J&J
Rhine-Westphalla El Pr (Germ'y)
Mtge g 7s 1950
—M&N
Direct mtge 6s 1952
.M&N
Con mtge 6s 1953.....—F&A
Cons 6s 1955
A&O
7s extended 1941
F&A
105%
104 %
105M
103%
105%
1st M g 5s
1st
'Ik*
50
48
72 M
53
19
20
A&O
/
99M
64
...A&O
M&S
1944
101M
M&S
104%
104%
104%
r
101
30
South Jor G E & T—See Pub Serv ice
30
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A. J&J
104
29%
29%
29%
29%
32
25
1st lien & ref 5s 1960
ser
1st M 5s 1955
105
B_ J&J
F&A
1st lien 6s x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025.M&S
z%y*
78
Southern Bell
65
3 Ms debentures 1962
A&O
Southern California Edison—
1st & ref mtge 4s 1960
M&S
101
50
104%
56"
32
38
65
116
103%
54
IF
Debenture 6s 1966—.—J&D
53
54
M&N
Conv deb 6s 1938
A&O
Steubenville Wells burg & Weirton
Ry 1st 5s 1951
A&O /
105
....
52%
Super-Power Co. of 111
1st 4%s 1968
1st M 4Ms 1970
52
54
56
60
10
21%
16
M&S
--.-M&S
105%
106
95
Sutter Butte Canal 6Ms '43.M&S
116%
Syracuse Gas g 5s 1946- — — J&J
123%
Syracuse Lighting 5s g 1951-J&D
15*
Syrac Rap Tr 1st g 5s 1946-M&S f
2nd mortgage 5s 1930—--J&J
28
Taiwan El Pow
s
f 5 Ms
1971-J&J
Tampa (Fla) Gas 5 Ms '56—A&O
1st
5s 1961
A&O
100
101
ft*
77
Telephone Bond & Share Co—
Deb 5s 1958
J&D
Telephone Service (Ohio)—
5s 1953
M&N
Temescal Water 1st 5s A '60 M&N
75%
83%
'
•••;•
105%
107
98
117%
17"
5
49%
87
79
99
Tennessee Eastern Elec Co—
-F&A
1st M 5s 1943
102
88
Ref
8
f 6s series A
1955—M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956
Tenn Pow gu 5s 1962
J&D
opt--M&N
65%
66%
78
65
70"
91%
§£%
89
87
83
Tennessee Public Service—
103 M
105
104
1st & ref 5s 1970
A&O
93%
Terni Hydro Elec 6%s 1953.F&A
Terre Haute Traction & Light—
56
M&N
104
1st
67
39%
38
97
52%
100%
Terre
con
M
g
5s 1944
94
60
105%
Haute W W Corp—
1st M 6s 1949 ser A
100
1st M 5s 1956 ser B
93%
J&D
F&A
103%
101%
Texarkana Wat 1st 5s *58..F&A
104%
104
102
Texas Cities Gas 1st 5s '48—M&N
98
101"
6
3
~4?-
Texas Consumers Water—
A 1939
A&O /
Texas Elec Ry 5s 1947..
J&J /
Tex Trac 1st 5s 1937 opt..J&J f
Texas Electric Service Co—
1st
6s
110%
102%
105
107 %
107 %
108
mtge 5s 1960.......-J&J
Texas Gas Util 6s 1945..
A&O /
106%
107%
108%
115
1st 2-6s 1951
Texas Hydro Elec Corp—
1st M & ref 4s Aug 1 *65. F&A
Southern Calif Water—
1st M 4 Ms 1960
A&O
Southern Canada Power—
4 Ms 1962
A&O
97%
104
6% conv notes 1935..—..J&J
Certificates of deposit....
/
Stamped extend to 1948 A&O
Standard Power & L Corp—
Deb g 6s 1957
F&A
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B_....J&D
Southern California Gas Co—
1st & ref 4 Ms 1961
M&S
106%
105%
deposit
M&S
3%s 1945
M&S
Ref mtge 3 %s May 1 1960.J&J
Ref mtge 3 %s ser B 1960.1J&J
107"
53
A&O JT
1935
110%
Debenture
28
g notes
104%
101%
Telep & Teleg—
Debenture 3 Ms 1940
..M&S
82%
Cor
J&J
Southeastern Gas & Water Co—
1st lien 6s 1944
.J&D
95
zw
76
102%
100
31
81%
51"
105
Stamped extend to 1948 A&O
Debenture 6s 1951...
F&A
Stettin Pub Util 7s 1946
South Carolina Power Co—
1st lien & ref 5s 1957
113
80%
110%
65
47
/
22%
97%
A&O
Standard Telephone Co—
1st 1 coll tr 5 Ms '43 ser A.M&N
21%
96%
100%
104
65
93
103
62
_
1939 opt 1914—M&S
Shenango Val Water 4s B'61 A&O
100%
Water 5sl938
46
48
64
90
Telep Co—
M&S
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A...J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Springfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952..J&J
Stand Elec (Calif) 1st 5a '39.M&S
Certificates of
106" Shinyetsu Elec Pow (Japan)—
78%
76%
71%
States
Spokane Falls & Nor 6s 1939-J&J
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Utii ref 6s 1943—J&D
Standard Gas & Elec of Delware
80
66
99"
70
101%
110
77%
77%
98
74
101%
105%
99
1st sink fund 6 Ms 1952
J&D
50
Shrevp't Bdge & Term 5s'55_F&A
73
Shreveport Rys 1st 5s '38-44-J&J / 20
Sierra Pacific Power Co—
1st & ref 5s 1960 ser A
M&S
105
1st 5 Ms ser B 1957
M&S
102 M
Silesia Elec Corp s f 6 Ms'46 .F&A f
24
Sioux City Gas & Elec Co—
1st mtge 4s 1966
J&J
99%
Serial deb 3s to 1941
J&J
100
Serial deb 5s 1942-46
J&J
100
Sioux City (la) Serv 6sl951.J&J
94
Somerset Lighting 58 1939..F&A
102
Somerset Un & Mlddlessex Ltg—
Mtge g 4s Dec 1. 1943—J&D
105M
South Bay Consol Water—
1st ref 5s 1950..M&N
73M
78%
101%
Springfield City Water—
76.3
76]
62
A 5s'59.A&0
Shawinigan Water & Power Co—
IstM&colsf 4Ms'67serA A&O
1st coll tr 4 Ms 68 ser B.M&N
1st coll tr 4Ms ser D '70.A&O
1st coll tr 4s ser F1961
A&O
103
98
111
98
F&A
A
ser
Seneca Power Corp 6s 1946
45
121%
109%
106%
106%
Roch Ry cons 5s g 1930....A&O.
2d 5s g 1933 ctfs of dep...J&D f
5s
99
102
85
6%
5s 1949
Second Ave Trac—See Phila Co—
103 M
101
D.M&S
...M&S
Gen 3%s series H 1967—M&8
Gen mtge 3 Ms ser 1 1967.M&S
Rochester &
Lake Ontario
Gen mtge 4 Ms 1977 ser
5s series E 1962
g'52.J&J
Seattle Gas 1st 5s 1954
Seattle Lighting Co—
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
99 M
104 M
108M
D—Q-Jan
F 1955-M&S
-
103 M
103%
8
J&J
Income 3sApr 1 1959
M&N
Seattle Elec-Seattle Everett
Richmond
(Ind) W W Corp—
1st M 5s 1957—
-M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio Grande Valley Gas Co—„
1st mtge 5s 1950—
A&O
Roanoke G-L 5 Ms 1951—F&A
Roanoke Ry & El 5s 1953._F&A
ser
105%
102
1st mtge 4s ser A 1956
4s series B1959
111
Power—
1st & coll 4sl962
109%
1st & ref 5s series B1961.F&A
Scranton Trans
98%
108%
100%
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
Southwestern
^
M&S
Scranton-Spg Brook W ater Serv—
121
110%
104 M
103 M
104 %
103%
104M
133
105M
1st 4Ms 1958
Jersey Gas El & Trac—
Guar g 5s Marchl .1953*M&S
Public Service Co of Nor 111—
22%
Scranton Gas & Water Co—
Ry—
63%
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
21 %
Sayre (Pa) Elec 5s 1947. . - A&O
105
Schenectady Ry 1st 5s Mar 1, '46 /
7M
Scioto Val Ry& Prist 6s'43. J&D/
76
Elizabeth & Trent 5s
ser
ser
F&A
1st M 5s 1957 ser B
102
105M
102 M
A&O
A.
Savannah Elec Co 5s
69
Ellz & Raritan Riv 5s
Paterson
ser
Southwestern Light & Pow Co—
1st M 5s 1957 ser A_.
.F&A
Savannah Elec & Power Co—
Ellz Plalnf & Cent Jersey
Ry—
5s Dec 1. 1950—J&J
f 5s 1955
Savannah & AtlantaRy—
1st cons 6sMay 1 1935
101M
101
s
Co—
A&O
M&N
1938-1945..M&N
Ser deb 4s A
*1
63
.
^
104 M
101
108%
76
:
Southwestern Bell Telep—
1st & ref M 3 %s ser B '64 J&D
1st &; ref M 3s ser C 1968.-J&J
Southwestern Gas & Elec Co—
1st M 6s 1948.
San Jose Water Works
1st mtge 3%s ser A 1961—J&D
Santa Barb Tel 3 Ms ser C'66 J&J
Sandwich Windsor & Amherstb'g
1st & ref 6s ser O 1961 ..M&N
90
1st 4s series D 1960
M&N/
1
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B—M&S
131
27
to 96
110%
104%
*57-M&N /
1st M sink fund 6%s
Debsf 7s 1942
100%
105 %
'49--M&S
1st msf 5s 1955
105
& P 5s '46.M&S
Prussian Elec 6s 1954.
F&A / 22 M
Provincial L H
90
Southwestern Assoc Telep
1st M 5s 1961
1115*
105
100
A&O
4% serial notes Apr 15 1939-48.
1st mtge 4s 1963
San Antonio Tr 1st 5s
1960..M&8
Southside Va Pow 5s 1956..F&A
Southwest Telep 6s B 1947-M&S
1st 6s series O 1947
J&D
Conv deb 6s ser A 1932
J&D
106
102
e
18
Power Co—
S'west Nat Gas inc 6s 1966..A&O
S'west Pub Serv 6%s 1937-.M&H
103
18
35
Southwest Gas Co (Okla)—
1st s f 6s 1954.
M&N
101%
107 %
110
Conv deb 5s ser A 1957—J&D
Power Secur coll tr 6s '49_.J&D
98%
112%
San Angelo Telep 1st 5s 1958 F&A
San Antonio G & E 5s 1949.M&S
San Antonio Public Service—
1st ref 6s 1952 series A
J&J
107%
108M
Power Corp of Canada Ltd—
Conv deb 4 %s 1959 Ser B.M&S
Southern Utah
110
B—J&J
50
1st lien 68 1937 with warr.A&O
Certificates of deposit...
Non-cum 6s (ws) 1951.....
_
1944------—M&S
1st & ref 5s 1958 ser
80
A&O
73
1st M 5Ms May 1,
Salmon RivPowguSs 1952 F&A
Salt River Val Water Users Assn
6s 1939-1943
-F&A
94
101M
16M
Southern Union Gas—
1st & ref 5 %s series 11945
103
64 M
90
107 %
96
88
104
Southern United Gas Co—
97%
Gen gold 5s
8*
123%
Telep 1st 5s 1948-J&D
10-year coll s f 6s 1942...A&O
Springf & Peoria RR—
opt-.J&D
1st & ref gu g 5s '39
St Paul Gas JLight—
103%
1st M pipe line s f 4 Ms '51 A&O
Southern Neb Pow 5 Ms B'47 J&J
104%
106%
105%
St Louis
95
(Calif)—
M&N
Southern Gas Utilities, Inc—
1st M s f 6 %s 1939 ser A.M&S d 100%
Southern Natural Gas Corp—
86
Adj mtge inc Jan 1 6s '60.A&O
1st & ref inc 5 Ms ser H'45 A&O
3-4Msserial notes 1939-43-J&J
101
Counties Gas
1st M 4%s 1968
Southern
Southern Trac—See Phila Co
100%
St Joseph Water 4s A 1966—A&O
St Louis Co Gas 1st 5s 1951-A&O
63
96%
South N E
113
1947——-—J&D
1st mtge 4 Ms
109%
99%
103%
103%
St Clair County
Gas & EL—
1st cons guar 5s 1959..—M&S
St Joseph Ry. Lt Heat & Power—
23 M
106
109
(ill)
99
100
103
f 4Mb 1979—--J&D
Saguenay Elec 5 Ms A 1953 - J&J
Saguenay Power 4 %s A 1966 A&O
1st 4%s series B 1966----A&O
Serial notes 2%-4s to 46--J&D
103 M
40"
Corp—-
1st mtge s
102
101%
100
,T
_
Safe Harbor Water Pow
63
1st M 4%s 1961 series F
Potomac El Pow—
1st mtge 3 Ms 1966
101
——M&N
L 5s 46—-A&O
A ..A&O
Ruhr Gas Corp 6M* *53
Rumford Falls Pow—
41
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
Rockland Light & Pow—
40
Portland (Me) RR 3%s 1951 -J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Rys Ltd 5s 1962M&N
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53.J&J
Potomac Edison Co—
1st mtge 5s 1956 ser E...M&N
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
„
107%
Bid
Bonds
Ask
Rochester & Syracuse RR
5
1st M conv 5s ctfs 1957-M&N'/
101%
Rockford Elec Co 1st 5s 39.M&S
Phlla & West Chester Traction—•
1st 4s 1954..
1st 6s 1954
Phlla & Western Ry 5s
Bid
Bonds
Ask
105%
107%
1st
1st mtge 6s ser
107%
107
A 1956-—-A&O
Texas Pow Corp 6s 1956—-M&S
General 6 Ms 1956
M&S
96
95
M&S
Texas Power & Light—
Deb g 6s 2022 ser A
J&J
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5s (w-e) 1961 Texas Traction Co 5* 1937—J&J /
3
4
94%
24%
21%
94%
77
79
27
23
89%
70
104%
i*
1
♦Called Jan. 1 at 110.
k Last sale,
n
Nominal,
t Called Sept. 1 at 105.
b Basis,
d Called Sept. 1 at 100%.
r Canadian price,
x Called Aug. 20 at 102.
e
Called Aug. 1 at 105.
.
/This price includes accrued interest.
UTILITY BONDS
PUBLIC
78
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Third Avenue Ry (New York)—
1st ref g 48 1960 opt aft *14 J&J /
Ask
Bid
Bonds
Washington Water Power Co—
38
40
1st ref 5s 1939 op
1st & gen 5s I960--
8
7%
82 %
90
Union Ry 1st 5s g 1942
F&A
Westchester El 1st 5s g '43- J&J
35""
45
Washtenaw Gas 1st
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
J&J
84%
Certificates of deposit
Waukesha Gas & Electric Co—
40
84
56
60
105 %
West
48%
105%
.---
55""
57%
119M
-
10
102
103%
3
1
100
101
59%
61
25
60 %
62
108)4
103%
80
J&D
109
104%
92
97
42
55
com
J*
27
Class A
106%
109%
109%
6% preferred
Arkansas Nat Gas
.106
Common
107%
3%
3%
6%
non-voting
119%
106%
1st ext 3%b 1956
2d extended 5%s
10
3%
1
50
—
-
33
3%
3%
common
Class A
6% preferred
A&O
—10
Arkansas Pow & Lt $7
50
1956—M&N
50
A&O
93%
-J&J
93%
95%
97%
104%
100
101%
.
122%
102%
102%
17
1%
101
8
106%
115
5)4s 1955
1949--J&J
80
70
72
76)4
76
5%to'4lM&N
WA
m
A
J&D
105
M&S
105%
104
53%
f 6s 1952-j.—-M&N
Westmoreland Wat 5s '52--J&D
60
104)4
59
s
60
101%
Westphalia United El Pr (Germ)
1st M s f 6s 1953
J&J /
Wheeling (W Va) Electric Co—
105M
74
Debg6)4sl974
M&N
1st 1 & consol 5%b 1959--A&0
Deb g 6s 1975
M&N
United Lt&Rys(Me)6s A'52 A&O
Deb 6s 1973
J&J
Un Lt Rys (Del) deb 5%b.52 F&A
103%
74%
108%
73
80
60
109
6%b 1933-
1st M 5s 1960 ser C
Williams port Water
102%
22%
23%
1960—J&J
United Rys Cos 4% ctfs '49-J&J
United Railways of Havana—
Eq 7%s Feb 15 1936
F&A /
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
City & Sub Pub Serv 5s '34-J&J
76
30
18
20
20%
Ry Bridge—
1943
83
United Telep Del 6s A 1948 A&O
United Tel & Tel 5%b A '53-M&N
1st lien 6s ser B 1953-—M&N
United Traction (Albany)—
Con g 4Kb 2004
J&D f
Unit Trac (Pgh)—See Phlla Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O
Utah Lt & Tr 1st 5s 1944 A_. A&O
Utah Power & Light Co—
70
70
J&J
M&N
Wisconsin
mtge 4s 1961
J&D
Wolverine Pow adj 4 %b Mar 1 '59
Worcester St Ry 5s A 1947.J&D
3%
-Washington Gas Lt 5s *60--M&N
Refunding 5s 1958———_J&J
Wash Ry & El g 4s 1951——J&D
40
61
59
103%
65%
44%
105%
101%
111%
Boston
131
Edison
Co
100
50
Ry com.---100
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
-
-
86
88%
106)4
107
106 %
105%
112%
107%
106%
96%
97%
90
106
53
106%
1254
30%
34%
*
20
♦
30
Class B
3
t c—25
4%
140
-.100
Brooklyn Edison..
*
11%
33%
2%
9%
50
17%
$6 preferred series A
—*
Bklyn & Queens Transit com
*
$6 preferred
Bklyn Teleg & Messier (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
$160 prior preferred
25
S5 1st pref
*
21%
100
Cable & Wireless Ltd—
Amer dep rec 7)4% A
Amer dep rec B ord
106%
ord--£l
£1
%
%
4%
Amer
dep rets 5)4% pref--—£1
Calif-Oregon Power Co—
6% preferred series of 1927 100
6% preferred
i
100
Calif Water Serv 6% pref
100
Canada Nor Pow com
—*
Canadian Marconi
1
Capital Transit (Wash, DO) 100
Carolina Pow & Light $7 pref —*
$6 preferred*
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tol com
1
6% preferred
50
Cent Hud G & EI com—.
*
60
60
93
r
1%
81*
85*
70c
30
12
100
107
Cent Illinois Light 4 % % pref-100
Cent 111 Pub Serv $6 pref
*
56
100
J
29
Birmingham Wat Wks 6% pf_100
Blackstone Vai Gas & El pref-100
106
56
4)4% preferred
22
25
Central N Y Power Corp—
91
Wuerttemberg (Germany)—See
Consol Hydro-Elec of
Wyoming Vail P S 6s 1971-A&O
Yadkin River Pow 1st 5s '41 A&O
Cent Indiana Gas 6)4% pref-100
Cent Indiana Power 7% pref 100
Central Maine Pow $6 pref—-100
10
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941_M&N
101
York Haven Wat&P 1st 5s'51 J&D
York Rys 1st Mg 5s '37 opt-J&D
117
79
81%
93%
5s stamped
10.1 %
104
_J&D
53
$6 preferred—
$5 preferred--
21
22%
*
*
Alabama Water Service pref
*
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
Amer & Foreign Pow com
$7 preferred.
*
$7 second pref series A
*
$6 cum pref---——
*
88%
85%
90
94
96
Amer Gas & Elec com
83%
86
$6 preferred
Amer Gas & Power com
85%
103
59
*
*
*
...
Traction.
6% preferred-
59
48%
106
108
107%
__25
25
Amer Power & Light com
58
*
$6 preferred.
*
$5 preferred-*
Amer Public Serv 7 % pref—100
American Service $3 preferred. .*
Central States Edison
Jentral States Pow & L $7 pf-
56%
58
Cent Vermont Pub Serv
46
48
Central West Co.
57%
4%
20%
10%
16%
110
1%
3%
%
14%
23%
5%
36%
21*
10%
m
29
110%
2%
5%
%
15%
24%
6
32
58
62
107
preferred—
10%
n
Nominal,
x Ex-dividend.
pref—
ctfs—
Chic Dist Elec Generat $6 pref-
Chicago Rys partic ctfs ser 1..100
Series 2
---100
Series 3
—.100
8eries 4
100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
100
Jinc New & Cov Lt & Trac—100
Preferred
100
Jincinnati Street Ry
50
Jincin & Suburb Bell Telep—50
Cities Service com
10
Preferred
100
Preferred B
10
Preferred BB
100
Cities Serv Pr & Lt $6 pref
*
$7 preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
-
-
--
--
-
Citizens Utilities com...
64
-
6% pf-
vt c
Chic City & Con com part
Pref partic ctfs
37%
33%
9%
lien
Chester Water Serv 5)4%
73
55
k Last sale,
69
1%
45%
91%
Preferred
Prior
79%
50c
Cent & S W Util com
65%
109%
/Flat price,
62
100
6% preferred
79
28
Warrants
American Light &
89
*
pref 100
82 J
81 J
Warrants
1st $6 preferred
97
100
5% preferred
Cent Ohio Lt & Pow 6% pf
Central Pow & Light 7%
PUBLIC UTILITY STKS.
Alabama Power $7 pref
67
77
64
1947
68
21%
100
$7 preferred
2%
55
109%
1st guar 5s 1949—...A&O
City & Sub 5s g 1948
F&A
114
*
58
2t*
53
Birmingham Gas $6 pref
56
20
Anacost & Pot 5s 1949.. -A&O
160
—
52%
92
47)4
117%
100
4
50
23%
90%
57
105%
100
—100
Beverly Gas & Elec
25
Birmingham Elec $7 pref...
*
$6 preferred.
Worcester Transit AssociationCum income 6s 1952——J&D
Cum income 6s (w s) 1952-J&D
22
,
Wabash Telephone—
1st M 4Ms A 1956
J&J
Warren Ohio Telep 6s 1942.M&N
Washington Gas & El Co—
1st if 5%b 1947
F&A
1st M 5Ks 1953
J&J
1st M 5s 1955
M&N
1st lien & ref 6s w w 1960-F&A
102%
65%
43%
43%
Public Service Corp—
1st
_
1st & ref 5s 1950 ser B—J&D
1st & ref 6s ser C 1952
M&S
Deb s f 6s 1946
F&A
_
1st mtge 4s ser A 1966
J&D
4s serial deb June 1 1939-1946-
96%
8
102%
Wisconsin Power & Light—
97
81%
Deb 6s May 1 2022
M&N
1st lien gen M 5s 1944—F&A
93%
87
1st lien & gen m4%b 1944.F&A
Utica Belt Line Street Ry—
7
1st 5s 1939
M&N
119
Utica El L & P 1st 5s 1950
J&J
121
Utica G & El ref & ext 5s *57 J&J
Utica & Mohawk Valley Ry—
1st 4%s 1941
1%
M&S f
Utilities Power & Light Corp—
Deb K 5%b 1947
52%
J&D
Deb 5s 1959
F&A
51%
Virginia Electric & Power—
1st & ref M 4s ser A 1955-M&N
Virginia Public Service Co—
1st & ref 5%s 1946 ser A—F&A
90
1st mtge 3%b
1st & ref 8s 1944
87
,
Utilities Public Service Co—
Conv 6s 1933
J&D
Vermont LtgCorp 1st 5s'44 A&O
Vesten Elec Ry 7s 1947
J&D
102
J&J
Fuel& Lt 1st 5s 1948.-M&N
Gen & ref 7s 1947
68%
68%
101
104%
F&A
1966
A&O
Wisconsin Hydro-Elec Co—
1st M 5s 1947
-A&O
Wisconsin Michigan Power Colst mtge 3%b 1961
J&J
22% Wisconsin Minn Light & Power
1st & ref 5s 1944 opt '19—M&N
21%
77%
19%
121
com
Bklyn Manhat Transit
Wisconsin Gas & Electric—
United Securities Co—
f 5%s ser A 1952-M&N
f 5%b ser B 1952. _M&N
107%
104%
A&O
Gen inc 4-5s ser B 1965
Wise
Conv colltr 5Hb B
5s
Winnipeg Elec 1st 4%s 1960-J&J
Gen 4-5s series A 1965
J&J
2%
1%
81
J&J
F&A
M&N
106
Wilmington
1st
10;P
100
Brockton Gas Light Co v
Co
1st M 5s Aug 1952 ser A—.
77%
81%
United Public Service Co—
A&O f
1st M 5s 1941 opt
M&N
Wichita Water 6s 1949--—-M&S
1st M 5s 1956 ser B
104%
74%
89
Brazilian Tr Lt & Pow ord—-—*
,
F&A
34
5
Bell Telephone (Canada). ;
Bell Telep of Pa 8)4% pref
Boston Elevated
Western Utilities Corp—
102
31
-
93%
87%
15-year
1|2
24
pref. .100
v t c
Beauharnois Power
83
3%
7%
5%
5%
6%
2
Atlanta Gas Light 6%
Preferred
71
104=
M&N
1957
ser
::
Bangor Hydro Elec com
-25
7% pi ere. red
-100
6% preferred-100
Baton Rouge Elec Oo $6 pf
*l
Telegraph—-
1st 5s series B
$6)4 preferred--—----$7 preferred
Option warrants
Assoc Telep Co Ltd $1.25 pf
Assoc Telep & Teleg |6 pref—
17 1st preferred
100
$4 preferred-—
.
Western United Gas & Elec Co—
1st
-
Abantic City Elec $6 pref-—..
Bait Transit Co v t c
100%
Fdg& REM4)4sg'50-M&N
25-year g 5s 1951.—J&D
30-year 5s Mar 1 1960-- M&S
Mut Un 6s ext at
3
!4 preferred---—5 preferred-6 preferred
Class A—
107
Western Public Service Co—_
1st & ref 5%s 1960
F&A
Western States Util 6s A '45-A&O
Union
6?%
O. iginal preferred
A&O/ 15
%
Western Cont Util 6s 1944.-M&S /
100
Western Lt & Telep 5s 1954. A&O
Western
103
-
Associated Gas & Elec com
Common class A
70
-
40
77%
pref
6% preferred
4s 1948-1953
Deb 8 f 6s extd 1950
Western Pow (Can; 6s
United Light & Power Co—
Edison
M&S
J&J
West Penn Power—
1st M 5s 1963 series E
1st M 4s 1961 series H
94%
95
45
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 sor A—
Gen ref M 4s Jan 1951 ser B—
United Elec Serv (Italy)—
Ertl 1st s f 7s 1956 ser A.-J&D
United Gas & Fuel (Hamilton)—
1st s f 5%a 1948
J&J
United Ilium Co New Haven—
6 Basis.
87*
103
94
—
Preferred
Arkansas Missouri Power—
52)4
1st lien 5%b 1942
M&S 15
Unit Elec Co of N J 4s *49—J&D
value.
44
1st M 5s 1951M&N
1st 5s series B 1950——. J&J
Union Water Wks Co—
No par
Arizona
102%
105%
_
♦
25
com
101%
3%% coup notes 1946
J&D
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
1st M 5 )4s 1950
M&N
97
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
First lien 5%b '51 ser A.M&N
•
/
100)4
Union Gas System—
£
1st M & coll s f 5s 1948... J&D
Union Passenger Railway—
1st 4s Mar 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39-J&D
United Pub Util Corp—
Conv coll tr 6s A 1960
*
com
Arkansas Natural Gas Corp
mtge3)4s gtd 1967J&J
Westchester Serv Corp—
97
1st serial 4s 1939-42
-J&D
1st serial 4%e 1943-45—-J&D
1st 4 %s 1950
J&D
s
99
Western Mass Cos—
1938..
Amer Utilities Service
Amer Wat Wks & Elec
Arizona Power $6 preferred
1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50--J&D
Union Gas Co. of Canada—
Coll
97%
Gen
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
s
J&J
1953.J&J
16
141%
100
-
Ry—See Boston El
West End Trac—See Phlla Co
Bridge 3% -6 )4s, 1960
West Va Water Service—
24)4
21 %
1st mtge & coll tr 354 s 1962 J&J
3% notes,1942
J&J
Coll
Conv deb 6%b 1945
West Coast Telep 5s A
Preferred $6 series
Telep & Teleg
American
$6 1st preferred
Appalachian El Pow 7% pref
6% preferred
91
West Virginia Ohio River
Union Elec Co of Missouri—
A..
95
w w
West Texas Utilities Co—
1st M 5s 1957 ser A
104)4
1st 1 & ref 5)4s 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—lit M s f 7Hb 1955
M&N
Guar s f 7s 1952_
__F&A
Ujlgawa Elec Power (Japan)—
1st M s f 7s 1945——M&S15
ser
Hydro-Elec—
1950--J&J
A
$
60
-
8%
8%
95
'
1%
25
_
59%
59%
Twin States Gas & Electric—•
Colltr 6s 1942
93
ser
Preferred
Amer Superpower Corp com
First $6 preferred
1st M 3)48 ser I 1966
J&J
West Penn Tr 1st 5s 1960—J&D
West Phila Pass Ry—
40
General 6s 1941
J&D
Tri-County Telep 4)ub B *56 A&O
Troy City Ry 1st cons 5s '42 A&O
Troy Gas Co 1st 6s 1939--M&N
2d Cs 1939
F&A
Twin City Rapid Transit Co—
1st lien & ref 5%b A 1952J&D
1st lien & ref 5 Hs B I952-.J&J
1st 4s Feb 1 1940
105%
1
6% preferred
—J&J
West Ohio Gas 6s A 1954—-J&D
West Penn Elec deb 5s 2030-A&0
50
Trent'n Pass Ry 1st ext 6s'61 A&O
Trenton St Ry ext 6s 1968--J&J
3%s
104
West End St
1st 4s new 1942
Traction Term'l Corp 5s '57—J&J
Trenton G & El g 5s 1949. _M&S
1st serial
J
7%
7%
1959
5s
1st 6s
48 %
/
Canadian
1st
Tokyo Elec Light Co (Japan)-—
1st g 6s 1953 series—J&D15
Toledo Edison 5s 1962
M&N
103%
105%
90%
J&J
5s 1953--J&J
68
Yonkors Ry 1st 5s 1946--A&O
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)-—
1st s f 7s 1955 sor A-.-M&S15
Amer States Utility com
J&J
Adj incg6sJan 1960 opt. _A&0
Third Ave RR 1st 5s g37-_J&J
Bid
Bonds
Ask
_
—1
i*
98
1%
87%
107
97
85
98%
100
95
75
3%
3%
84
85
9%
40%
3%
41
35
40
50
52%
52
55
2%
9%
4%
2%
Aug., 1938]
Stocks
Par
Bid
Citizens Water Co of Wash (Pa)—
i
7% preferred
100
City Water Co (Chat) pref
100
City Water (New Castle) pref
Cleve Elec Ilium
are as near as
Ask
Stocks
100
101
$6 preferred
39%
u
-
100
22
106
jy*
43
63
100
54
Columbus Delaware & Marion
7% preferred
100
Columbus & Southern Ohio Elec
Phila
Franklin Telegraph (guar) —100
Gandy Bridge common
--*
Gardner Elec Light common. 100
Preferred
100
Gary Elec & Gas common
--*
Gas & Elec of Bergen County. 100
Frankfd &
54%
68
6% preferred A
100
6%% preferred B
100
Commonwealth Edison Co
25
Commonwealth Gas
1
Commonwealth & Sou Corp com *
Optional warrants
109%
102%
Gas Utilities Co
Rights
37%
97
15
22
34
53*
72
28%
99%
"H
"%
23
71%
99
116
13*
29
18H
95
LOO
*
•
Hestonville M
61%
1
10'
18
60c
30%
7
2%
22
n
*
*
*
3
_*
d pref series
§6 preferred A
Internat Hydro-El Syst A
Conv pref $3.50 series
*
*
El Paso Electric Co (Del)
1st preferred
Internat Power Securities
28%
Units
3
100
Preferred-.
Warrants
83
24
106
24%
Eliz & Trenton RR
com
Preferred
—
50
50
Eliz Consolidated Gas
100
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf-.lOO
Empire Gas & Fuel Co pf 8% .100
Preferred 7%
100
6%% preferred
100
6% preferred
100
Empire Power Corp partic stk._* k
56 preferred
*
Empire Telephone com
*
6% Preferred..
-25
Engineers Pub Serv com1
55 convertible preferred
*
55 % pref (with warrants)
*
56 preferred—
*
Essex Company.........
50
Essex & Hudson Gas
100
50
60
90
185
109
•
Without par
value,
1O0
100
*
58"
52
53%
51%
53
Common
68
60
65
63
190
P
79
%
If*
6%
i8M
60*
6%
6%
17
July
65
79
25
22*
27
9%
9%
%
24
%
9%
9%
9%
to*
Juiy^22
6%
6%
6%
5
*
11
12
24
27
51
49
54%
103%
3%
32 %
31
*
Preferred
....100
Jamaica Water Supp
7% % pf__50
Jersey Cent Pow & Lt 7% pf.100
6% preferred
100
5%% preferred
i—.100
Kansas City Power &
Light—
1st pref $6 series B
♦
Kansas City Pub Serv....
*
k Last sale,
n
Nominal,
r
67
%
4
15
1%
1%
%
55%
105%
3%
34
33
81
6% pref series 1921
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref
.._*
$7 preferred
.*
*
*
10
100
100
*
com.
5% preferred
6% preferred
Montana Power 6% pref
Montreal L H & Pow Cons
*
Montreal Telegraph
..40
Montreal Tramways com
100
Mountain Fuel Supply
..10
Mountain States Power com—*
7% preferred
-100
Mountain States Tel & Tel..100
Montana Power 6% pref
*
Nassau & Suffolk 7% pref
100
National City Lines com
1
58
77
100
104
%
Brunswick
Heat & Power
12
49
51
6%
6%
1 %
1%
X
78
%
2
-
75
64
50
53%
59%
112
%
89%
3%
25
5H
60
66
95%
30%
56%
75
5
26*
117
10
3%
Preferred
..200
Newark Consolidated Gas..
100
New Bedford Gas & Edison Lt-25
New
6
?i*
si*
National Power & Light com...*
$6 preferred
.._*
Nebraska Power 7% 1st pref 100
6% preferred
100
Nevada-Calif Electric com....100
Mar
!§*
40
3%
7
62
63
109%
100%
111%
103
9
49
53
128
55
Light—
J 00
$5% preferred stamped
;_*
♦
6% preferred
100
$2 preferred
*
New England Pow Co $6 pref.100
New England Pub Ser com
*
$7 prior preferred...
*
6 preferred,
ss*
*
..*
6 prior pref..
...._.*
New England Tel & Tel
100
New Haven Water
..50
New Jersey Pow & Lt $6 pref
*
New Jersey Water pref
100
com
6% preferred
120%
127
17%
19%
11
52%
53"
16
18
129
131
2
2%
t New stock.
*
Ex-dividend.
33%
35
13
11
12
29
29%
105
no
74%
76%
94
96
93
97
5
50
%
Canadian price,
16
28
120
97
New Eng Gas & Elec Assn—
New Mexico Gas
P
61%
50
83 conv preferred
National Gas & Elec com....
!7 preferred
7
66
102
12
38
53"
3%
1%
%
5%
1%
1%
%
36
2%
26
*
preferred series A
United com...
conv
Convertible pref A
*
Midland Util 7% prior lien.. 100
6% prior lien
...100
7% preferred class A
.100
6% preferred class A
100
Milw Elec Ry & Light—
New Eng Pow Assn com—
7% pref. .100
6% preferred.
100
Italian Superpower common A._*
68
♦
6%
%
Montana Dakota Utilities
o
29%
*
8%
6%
6
97%
«32
Jamaica Pub Service Ltd..
t Called Oct. 15 at 110.
100
-
96%
15
Iowa Southern Util
$5 cum preferred
*
86 preferred series C
.♦
86 prior preferred
*
7% prior preferred
*
Mexican Northern Ry com...100
Preferred
-.—.100
Monongahela L & P—See PhilaOo
Monongahela St Ry—See PhilaOo
Monon-West Penn P S 7% pref 25
....
54
t C--1
92
*
50
52
Iowa Electric 6%s pref
100
51
Iowa El Lt & Pow 6% pref-.100
49%
July 20
20%
7% preferred
100
61
63
Iowa Power & Lt 7%
pref... 100
4%
5% lo wa Pub Serv $6 pref
*
12
6%% preferred
♦
"6
.*/ preferred
5%
♦
59
63
v
5% conv partic preferred--.50
Memphis Natural Gas
*
7% preferred
*
Memphis Power & Light $7 pf. *
$6 preferred
»
Metropolitan Edison Co—
90
*
Interstate Natural Gas
Interstate Power pref 87
86 preferred
Investors Telephone com
14
1
Missouri Pow & Lt $6 pref
Missouri Pub Service com
1
_*
3
19
*
Mississippi Valley Utilities
*
Class B
93"
*
*
Mississippi Riv Pow 6% pref. 100
20
.....
SI .75 preferred
S3.50 prior preferred
Warrants series of 1940
94"
8
European Elec class A
...10
"8%
k
Option warrants
% July 14
Fairm't Pk & Hadd Pass Ry—See Phila
R T
Fall River Elec Light
46
49
25
Fall River Gas Works
25
Federal Light & Tr com
.15
Preferred (56)
*
Federal Power & Light com.—50
108
corn-
International Utilities A
50
49
50%
100
International Telep & Teleg
Foreign share ctfs
515
Elizabethtown Water Cons...100
50
International Ry vtc
Internat Teleg of Me (gu)
—
100
100
25
Internat Ocean Teleg (guar)-.100
International Power Co..
*
4%
Preferred series A 7%
El Paso Nat Gas com
57
100
Warrants
39 %
36 %
Optional warrants
.100
43
_.*
Miss Power & Light 6% pref
......100
Indianapolis Ry Co v t c
Interboro Rapid Transit..
11%
*
is*
90
100
6%% preferred
8%
3%
3%
57 preferred
j
100
6% preferred
56 %
51
Elec Power Association
109
Indiana Tel Corp
Indianapolis Power & Light—
22%
2%
9
;
18
86
Service—
7% preferred
60c"
*
Midland
pf-100
*
6% preferred
21
Class A full paidElec Power & Light Corp
105
100
General
106*-
Light Associat'n—
112
Indiana Hydro Elec 7% pref_100
Indiana Service Co 6% pref..100
AH
56 preferred......
55 preferred
■
Indiana
71
66
pref
*
Francisco) .100
7 % prior preferred
Middle West Corp com..
Warrants
Middle West Utilities—•
—
7% preferred
26%
86%
17%
f1
......
$6 preferred..50
Illinois Water Serv 6% pref.-100
Illuminating Shares class A
*
Indiana & Michigan Elec—
43%
si*
Michigan Gas & Elec—
50
$7 junior preferred
Illinois Power & Light—
v'
Electric Bond & Share
common
Illinois North Utilities 6%
2%
6% preferred
100
4%% prior preferred
100
Ry com
100
6% 1st pref stamped
100
6% pref B stock
...100
5% adjustment stock
100
East Shore Pub Serv 6%% Pf 100
6% preferred
100
Eastern States Corp com
*
57 preferred series A
*
...
21
100
.
118?
82
113%
10%
*
50
5% Preferred
120
Eastern Mass St
Conv stock..
8%
Arrears certificates
4
com
Eastern Util Assoc com.
34
Huntington Water 7 % pref
Idaho Power 7% pref
100
6% 1st preferred
111 Commercial Telep $6 pref—.*
Illinois Iowa Power
5
East Coast Public Service v t C- -1
East Middlesex Street Ry
100
56 preferred series B
Eastern States Gas
%
-.10
Preferred
Hudson County Gas
•
74
Mass Utilities Associates
F—See PhilaRT
Houston Lt & Power $6 pref—
Houston Natural Gas com
17%
r*
Duquesne Nat Gas common
$4 preferred
_•
55 preferred
*
Duquesne Light—See Phila Co—
*
25
&
5
Warrants
25
Holyoke Water Power
Ik*
30
107"
100
mo
58%
100
1
99
73
$2 Preferred
Havana Elec & Util $5 pref.i—*
Haverhill Elec Co
25
Haverhill Gas Light
25
107
72
100
Common with warrants
Common without warrants
——1
—100
6% preferred
it*
22
34
Lynn Gas & Elec Co
25
Mackay Companies 4% pref..100
Mass Power &
50
25
Preferred
Havana Elec Ry com
25"
100
—
102
97
26
100
6% preferred
100
6% prior preferred
100
6% non-cum 2d preferred-.100
100
common
Hartford Electric Light
Hartford Gas com
31
37
*
100
6% preferred.
..100
7% preferred..,
100
Louisville Railway Co
100
Preferred
100
Lowell Electric Light
25
Luzerne Co Gas & El $6
pref. 100
7% preferred
loo
Market St Ry(San
25
*
Harrisburg Rys
1%
93
114
6% pref...-100
Detroit Edison.
40
1
27
*
...
Marion (Ohio) Water 7s
pref__100
Marion Reserve Pow $5
^
Hamilton Bridge
Preferred
Hamilton Gas common vtc
Corp....
Amer dep rets for ord shs
90
25
7% pref class A....
*
Diamond State Tel pref
S5.50 pref
Backensack Water
90
70
Commun'y—
Gulf States Util $6 pref
73%
30
8
25
Green Mt Pow Corn $6 pref—*
Greenwich Gas $1.25 pref--..-*
Greenwich Wat. & Gas 6% pf-100
Gulf Power $6 preferred
*
96%
104
Maiden Electric Co
25
Maiden & Melrose Gas Lt
25
Manhattan Railway
7% guar 100
Modified 5% guar
100
Marcon Int Marine
75
69
Gold & Stock Telep (guar).—.100
Green & Coates—See Phila R T
25
179%
94%
6%
32%
1
*
Gloucester Elec Lt Co
180
95 %
87 %
*
Eastern Gas & Fuel Assoc's
74%
98%
r
Allied'Corp"$6 pref-
Georgia Power $6 preferred
*
$5 preferred
*
Georgia Pow & Lt $6 pref-...--*
Germantown Pass—See PhilaRT
50
Derby Gas & Klec $7 pref
Detroit & Canada Tunnel
Duluth Superior Transit com
Gen Telep
114
28
50
J8*
liH
*
20
Gen Wat Gas & Elec com A
i|%
6
2
*
S3 preferred
13
*
100
Duke Power
48
83%
101
Louisiana Power & Light $6
pf.*
Louisv Gas & Elec com cl A
*
32
—-
Corp com
100
.100
6%% preferred
Long Island Lighting com...
7% preferred A
6% preferred B
$3 conv preferred
Warrants
r
%
55
118
:
7% prior preferred
100
Continen Pass Rv—See Phila R T
Crescent Public Service com
1
Cuban Telephone pref
100
Cumberland Gas com vtc
1
Cumberland Co (Maine)
Power & Lt 6% pref
100
5% % preferred
100
Dallas Power & Light 7 % pref 100
6% preferred
*
Danbury & Bethel G & E pf.._25
Dayton Pow & Lt 4 % % pref. 100
Detroit City Gas
36
1
*
com
$6 preferred
5 % preferred
Gen Telephone
Lone Star Gas
*
*
Corp
94
109
6% preferred
100
7% preferred
100
Kentucky Utilities 6% pref.. 100
7% Junior preferred
50
Keystone Pub Serv $2.80 pref. *
Keystone Telephone $4 pref—-50
Key West Elec 7 % pref
100
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
100
5% preferred
100
Lawrence Gas & Elec Lt
,..25
Preferred
.
General Pub Util common
46
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
Tramway
Gen Public Service
106
Lexington Util 6 % % pref
25
Lexington Wat Serv 7% pref....
Light & Pow Securities Co
*
-
.....100
(Del) com A..*
Elec
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock.
if
115
*
Preferred
24
115
46
Connecticut Light & Power
5%% preferred-..
-----100
Connecticut Power
25
Connecticut Ry & Lighting... 100
4%% preferred
100
Consol Elec & Gas $6 pref
*
Cons Gas E JL & P (Bait)
5% preferred series A
100
Denver
if
25
15
2%
12
5% prior preferred—..——_*
86 cum conv pref ser A—
*
86 conv pref ser B
*
$7 preferred
*
88 preferred
————*
95
7% preferred
*
Concord Elec Co 6% pref
100
Common
.....*
Conn Gas & Coke Sec pref
•
Common
Consumers Gas (Reading).—25
Consumers Gas (Toronto)
100
Consumers Power 55 pref
♦
54.50 preferred
*
Continental Gas & Electric—
'
6% preferred
Commonwealth Water & Light—
6% preferred--.
*
7% preferred
*
Community Pow & Lt com
*
First preferred 6%
100
Community Pub Ser com v t c_25
Community Water Uerv com
1
_
*
*
Gen Gas &
-*
Cons Edison Co of N Y com
55 preferred
Consol Gas Co (Pgh) pref
S'thwark—see
Gatineau Power com..—
26
.
Bid
100
100
Kansas Gas & Elec 7% pref.. 100
6% preferred
100
Kansas Power Co 6 % pref
Kansas Power & Light—
7 % pref.. 100
Florida Power & Lt $7 pref
*
Foreign Light & Power units-...
67%
Par
7% preferred
*
*
Florida Power Corp
7%
66
Stocks
Kansas Elec Pow 6% pref
F.aefa-VE.^Liihtrrso
«
23
104
„
79
Ask
Federal Water Service com A__*
Coast Co Gas & El 1st pref.-100
Oolum G & El Corp (Del) com..*
6% preferred series A
100
5% preferred
100
$6 preferred
Bid
$6% preferred
38
*
conv preferred
STOCKS
possible for the closing day of the month preceding the date of issue
Fed St & Pleasant Val—See Phila
..*
common
54.50 preferred
Cleveland Railway
5%
UTILITY
PUBLIC
Quotations for all securities
33
"
35"
UTILITY STOCKS
PUBLIC
80
closing day of the month preceding the date of Issue
Quotations for >11 securities are as near as possible for the
Par
Stocks
Bid
Ask
*
6
81
Newport Elec 6% pref--—jvJRR
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar) - .25
N Y City Omnibus common....*
Option warrants-......
N YPow & Lt Corp $6 pref—...*
90
82
95
New Orleans Pub.
7%
Serv com
preferred
36
103%
95%
106
20
25
100
19
20
N Y Water Serv
6% pref
%
4%
m
Niagara Huds >n Power-10
1st pref $5 series—.——100
2d pref 5% series—........100
Class A option warrants—.....
nias* B option warrants
North American Co com---—--*
6%
preferred
—50
North Amer Edison 16 pref
♦
North Amer Light & Pow——1
$6 preferred
*
North Amer Utility Securities...*
North Boston Ltg Prop com....*
84
%
21%
54%
98
IX
40%
aI*
42
1
34
100
North Texas Co (Del)-.—.-10
Northeastern Wat & Elec com..*
$4 preferred
*
Northern Indiana Pub Serv—
6% preferred
100
V
7% preferred
100
5%% preferred.
......100
Northern Mnerties Gas
---.25
Northern N Y Util 7% pref.-.100
Northern Oklahoma Gas com—1
Nor States Power (Del) cl A -100
21%
55%
96 X
3J*
■"
7
40
JH
fi
73
79
81
54%
Public Serv El 8c G $5 pref
Public Util Hold $3 pref
82
84
85
95 X
101
97
102%
34
32
1
26
104
95
9%
34%
100%
...*
108%
58"
85
100
18
27
30%
27%
40
108
61
7
6
*
18
—100
112
100
preferred-
142
El—100
Lt com..—*
Peninsular Telep Co com
*
Preferred
-—-100
19
121%
12 r
5
10
24%
111
26%
115
Edison—
2
Warrants—
$5
preferred
Pennsylvania State Water. pref.
Pennsylvania Telep 6% pf—100
Pennsylvania Water 8c Pow
*
*
Preferred
B............1
■
Scrip...——
...
—.25
Peoples Water & Gas $6 pref. .100
Peoria Water Works 7% pref.100
Phila City Pass—See Phila R T
Philadelphia Co com—..—_._*
$5 preferred
————*
6% cum preferred
50
$6 cum pref
*
Allegheny Traction
50
Traction
—50
Consolidated Trac pref
50
Duquesne Light 5% 1st pref 100
Val...25
Monongahela Lt & Pow..—50
Monongahela St Ry
50
Phila 8c Darby—See Phila R T
Phila & Grays—See Phila R T
Philadelphia Elec Co com
..*
$5 preferred
....._*
Phila Elec Power 8% pref
25
Federal St & Pleasant
Without par value*
7%
26%
28
46
48
10
14
31
44%
33%
103"
103%
104
105
92%
93%
82
86
76
78
'mm
mm
110
67
64
110
VY
34%
1%
1%
35%
44
9%
53
2
2
10
58
99
5%
34%
....
7
6%
61
35
66%
16"
4
115%
116"
3
54
10
29%
3-16 %
30
24
7%
100
56%
5%
San Antonio
29%
118
30%
%
87
1st
$5
$5
preferred
»
107
United 111 Co of New Haven..._*
United Lt & Pr com A....—Ill*
110
B
...
7%^eferredT—I—II——IlOO
United
Service Corp..
1
_
com
A--.......*
57 preferred
117%
115
122
Non-voting
104%
70
110
*
Class B
110
111
22
Utilities Power & Lt cl A
24
common
Shawlnigan Water & Power
*
Shenango Valley Water pref..100
Sierra Pac Elec 6% pref
100
Sierra Pacific Pow common
*
Preferred
100
Sioux City Gas 8c El $7 pref-100
Amer Utilities com
50c
$4 preferred
...—---60
South Bay Concol Water pref.100
Sou Carolina El & Gas 7% pf__100
South Carolina Power 6% pref..*
South Pittsburgh Water—
6% preferred-.—....
-.100
7% preferred
100
Southeastern Gas 8c Water A—*
Common..
-——-._.*
Southeastern Pow 8c Lt—
SI
4%
2%
3%
1
96%
12%
88%
%
•
6
47"
.25
25
cum
preferred
preferred
40
»
11
112%
67%
60
21
99%
600"
111%
98
19
84
......100
....100
West Penn Power 7%
6%
90
pref....100
120
preferred
100
116%
West Phila Pass—See Phila R T
91
%
4
10
82
52
West Texas Utilities $6 pref.—..*
West Va Ohio River
80%
Bridge—
3
Common
Preferred-.
10
......
20c
40c
2c
10c
West Va
Water Serv 6% pref.._
Western Lt & Tel com
1
81
Preferred
25
Western Massachusetts Cos.—.*
103%
112%
22
Western
N Y
Water pref
Western Union
*
1.00
30
6
100
31%
100
100
*
Telegraph-.
100%
Western United Gas & Elec—
6% preferred
1%
Warrants
cum
6%
13%
104
103
"III 00
.100
100
Washington Wat Pow 6% pref--*
West Coast Telep pref
25
7%
-
105
102
3
-
Elec 7% pref
Wash (D O) Ry & El com
Preferred
West Penn Elec Co class A....
22
21
18%
30
1
ifi
Wash Gas
iP
9%
10
50
—..1
....
1%
1
1%
40c
1
7% cum pref.
100
Virginia Elec & Power—
$6 preferred
.._*
Virginia Pub Serv 7% pref-.-100
6% preferred.100
Washington (D O) Gas Light.—*
96
80
i
37
$6 preferred... ........
116%
100
78
30c
1
...
10c
*
25*
cum
$2.75 preferred
-...—.—.*
$3 preferred...
•
Script
United Tel & Elec 6% pref...100
7% preferred
100
Utah Power & Light—
105
90c
.*
2%
*
.
Class B common.....
67
64
2d
preferred
....-*
Second Ave RR Cop (NY)
*
2d & 3d Sts Ry—See Phlla R T
...
6%% preferred
15
23
23%
25%
27%
South Calif Edison common
%
10
Improvement—.I*
United Pub Util
10
108
*
Seattle Gas common
4
Public
115
103%
100
..100
Scranton Electric $6 pref
Scranton-Spring Brook
Water Service 6% pref
Scranton Transit common.-
96
74
95%
San Diego
preferred
8% preferred
72
..—II*
1st pref
.—.II*
United Light & Ry 6% pref
100
Pub Serv 8°& pf 100
7%
%
40
100
United Gas & El (N J) 5% pf.100
Corp com..
1
6%
110
9
Cons Gas & Electric—
7% preferred
100
San Joaquin Lt & Power—
7% prior preferred.—100
6% prior preferred
100
Savannah El & Pow 6% pref.ion
3
23
United Gas
Common
94%
94%
85%
_*
*
St Louis Pub Serv common
75% Preferred
$5 preferred.
60
6% preferred series O
100
6% preferred series D
100
5% preferred series E
100
Roch Telep $6% pref.
-.10u
Rockland Light & Power
10
St Joseph Ry Lt & Pr 5% pf--100
St Joseph Water 6% pref—— 100
St Louis County Water pref-.100
6
:
United Gas & Elec (Conn) com.*
tt
:
# 8^
.....
United Gas
32
32
50
50
Riverside Traction.
Preferred
Rochester Gas 8c Electric—f
Warrants
Warrants
%
1
8
Ho
Preferred.....
1
50
Union Pass—See Phila R T
Union St Ry (New Bedford)..100
5
m
Rio Grande Valley Gas v t c
106%
104%
13%
—.100
100
$7 pref series A—
31%
4%
29%
Union Traction—See Phila R T
United Corp
$3 cum preferred-—....—...»
75
Southern & Atlantic Teleg (gu)
60
20
4%
South
87%
40
People's G L & O (Chid—. 100
Peoples Light & Power Co A—.1
Preferred
1%
7
com...
Pennsylvania Edison Co—
$2.80 preferred
$5 preferred
-—
Pennsylvania Gas common-—--*
Penna Gas & Elec Corp $7 pref—*
Partic class A stock
*
Penna Gas & Elec Co 7% pref.100
Pennsylvania Power 6% pref. 100
6.60% preferred100
Pennsylvania Pow & Lt $7 pref_*
$6 preferred—
—*
Common class
4
%
Warrants B—
El
wmm-m rnrn
19"
41
;
84
103
_
17%
22%
'7,:.'?
75
55%
Rhine-Westphalia Elec Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref—*
OlStSS Amum
96
Ridge Ave Pass—See Phila R T
18
7% preferred
6% preferred
120
17"
*
Quebec Power common
*
Queens Borough G & E 6% pf 100
Radio Corp of Amer
*
$5 preferred B
*
$3.50 conv 1st pref.i
*
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas com
1
100
Union Gas (Canada)
Union Gas System com
85
40
*
24
104%
93%
100
o% preferred-.
—.100
Tw n States Gas
EI 7% preflOO
Twin City Rapid Transit-.
*
7% preferred
100
Union Electric Co of Missouri—
195"
94
95%
84%
2%
„
43%
115%
*
.
110%
96%
83
100
Puget Sound Pr & Lt $6 pref
$5 prior preferred
120%
190
5c
10
6% preferred
120
113%
81
139
109
J--100
7% preferi ed
1st preferred
Pacific Telep & Teleg
135 '
95
73H
*
l
Toledo-Edison pref A 7%
90
39%
-.100
_
Texas Power & Lt 7%
pref—100
6% preferred
—.—.._*
Third Avenue Ry (NY)
100
13th 8c 15th Sts—See Phila R T
Tidewater Power 6% pref
*
30%
119%
Rapid Transit St Ry Co—100
7% preferred
Preferred-...—.-——--100 r 99
15
Pacific & Atlantic Tel (gu)
25
26%
Pacific Gas & Electric-.
25
29%
1st preferred (6%)-——25
27%
1st preferred (5%%)
--25
39%
Pacific Lighting Corp com
.*
107%
Preferred
($6)
*
57%
Pacific Pow & Lt 7% pref
100
Penn Western Gas &
-
24%
101%
29%
So Jersey Gas & Elec Trac.-100
Public Serv of Okla 6% pref..100
58
X
24
A com
*
103
Oklahoma Gas & Elec 7% preflOO
90
6% preferred
.....100
9
Okla Nat Gas Corp com
—15
33%
$3 preferred—
—50
99X
6% conv preferred
-.-.100
Omaha & Council Bluffs Railway
& Bridge 4% cum pref.—iOO
17%
Omnibus Corp v t c
----*
102
8% conv preferred A
100
95
Orange & Rockland El 7% pf_100
53
Oregon Wash Water pref..
*
82
Ottawa Light Heat & Pow..-100 r
•
Consolidated Trac of N
57
112%
40
54
$3.50 preferred
87
103
Ohio Water Service
Citizens
32%
8% preferred
7% preferred
6% preferred
$5 preferred
96%
103
8
24
---*
*
-100
100
——100
*
56%
98
83
100%
$6 pref-*
$5 preferred
Public Serv Corp of N J----
23
16
95%
———.100
7% preferred
—100
Ohio Service Holding com
1
5% preferred
.........—5
Ohio valley Gas com
1
■
$6 preferred
Public Serv Co of N H
59%
102
6% preferred
Public Serv of Lnd $7
29
46
108
39
2%
99
100
5% cum 1st preferred
Terre Haute Elec 6% pref
Texas Electric Ry
Texas Elec Service $6
pref
Texas Gas Util com
Texas Hydro Elec—
17
101
109"
100
100
114
100
prior pref..*
-*
7
100
preferred
1st preferred (6%)—
100
,
23
,56
3
15%
7%
76
106
\
♦
.
114%
*
6% preferred
48
97
31%
Oblo Edison $6 pref----..-----*
%7 preferred
....-_.*
Ohio Elec Power 6% pref
100
7% preferred..
100
Ohio Power 6% pref
100
Ohio Public Service 5% pref-100
5%% 1st preferred-.-.
—100
Penn-Ohio
100
pref—100
8%
18%
1
Tennessee El P 1st pref (7%)-100
7.2% 1st
106
Public Elec Light 6% Pref
100
7o
Public Serv of Colo 7% pref-.100
%
61
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Pecos Valley I'ow A
7% preferred
"M
*
Preferred
I.I—I*
Suburban Rapid Transit St Ry.50
Superior Wat U & i>ow 7% pflOO
Swiss Amer Elec 6% pref.......
Tacoma Ry & Pow Co..:....._*
Tacony-Palmyra Bridge—
5% conv preferred
—100
Tampa Elec Co
*
4
2%
2%
97%
50
Postal Teleg 8c Cable 7% pref 100
Potomac Edison Co 6% pref--100
Potomac Elec Pow 6%
3%
25%
2%
9%
._*
cum
....
84
24
12
56
Pacific Public ServiceCommon non-voting
/
12"
37
Paterson & Passaic Gas &
100
—100
pwf 100
11
-.—----100
6%
pref
7% prior preferred
Portland Gas 8c Coke 7%
Portland Gas Light
10
6% pref-100
7% prior lien.
3
2
Providence Gas..
51%
21
79
1%
74%
93
*
prior pref
Standard IPow & Lt com...
Class
B
93
40
56
N'western Pub Serv
17
W*
97
45
20
$6
110%
64
preferred--—.....-.-100
preferred--.--------—.100
27
27
16
2%
5%%
preferred
—100
Power Corp of Canada com
*
(Minn) $5 series cum pref..--*
Northwest Electric 7 % pref—100
North West UtU 7% pref——100
6%
28
24
-*
—
15
*
com
Standard Gas 8c Elec com
$7 cum prior pref.......
$4 cum preferred
6%
62
.
7%
Water.
Portland Elec Pow 6%
42
7i%
Union
11
29
Springfd (Mass) St Ry Cos pf 100
_
Plain field
So western States Tel
6
;v
24
Phila
Southwest Cons Gas Util com... 1
Southwest Gas (Okla) 7% preflOO
Southwest Nat Gas $6 pref... .10
Springfield City Water 6% pf 100
Springfield Gas 8c Elec pref—..*
Springfield Gas Lt Co
—..25
24
Phlla Traction—See Phila R T
Pittsburgh Suburban Water—^
$5.50 preferred
-.100
50
1%
3*
18
8
Pass guar
-50
Phila Suburban Wat 6% pf—100
West
Corp
11
3
Traction
50
Ridge Ave Pass ($28 pd)---50
1%
24
it*
Philadelphia
iB
14
\l
Bid
Par
So Jer G El & Tr—See P S
S western Bell Tel
7% pref...100 X 115
101
Southwestern G & E 7% pref. 100
30
Southwestern Lt & Pr com A
*
78
Preferred
♦
8
40
IX
2d & 3d Sts Ry guar
50
13th 8c 15th Sts Pass Ry—-50
Union Pass ($30 5-6 pd)
50
Union Traction ($17% pd)-50
8%
86
72
70
Preferred
6
Phila 8c Darby Pass Ry—--50
Phil 8c Gray's Fy ($25 pd)—50
100
4
14
35
PhilaCityPass Ry($22% pd)-50
120
6%
NY Railways pref------------N Y & Richmond Gas 6% pref lOO
35
10
50
Preferred
N Y & Queens
Common
3%
28
Fairm't Pk & Haddington. .50
Frandf'd & Southwark Pass.50
Germantown
Passenger----50
Green & Coates Sts ($15 pd) 50
Hestonville M 8c F com
50
19
93 %
preferred
—
100
El L & Pow—
-r*
preferred—.......
100
7%
-
20
.35*
2%
4%
_
14
!i*
2
Philadelphia Rapid Transit---50
7%
preferred'
--50
Citizens Passenger guar----50
Continen Pass Ry ($29 pd)-50
Stocks
Ask
Bia
Par
Stocks
8
26
Westmoreland Water pref
Wheeling Elec 6% pref
.100
101
103
97
108
110
5% % preferred series C-.__.25
95
28% William8port Water pref.—..*
6% preferred series B...
25
r
2%
July 18 Winnipeg Elec class A........ *
Original preferred..........25 k 38
r
2%
Class B
Southern Calif Gas Co—
Preferred
100 r
30%
30
6% preferred series A
..25
66
Wisconsin Pow 8c Lt 6% pref-100
1%
Southern Canada Power.......*
70%
7% preferred
100
13
Southern Col Pow com A—...25
94
Wisconsin Pub Ser Corp 7 % pflOO
46
41
Preferred
—-.100
89
6%% preferred
....100
Southern Indiana G 8c E—
114
Wisconsin Telep 7% pref—..100
90
89
4.80% cum preferred
100
4%
10% Wolverine Power Co
9%
Southern Nat Gas class A com—»
4
Worcester Trans Assoc—
3%
Class B common—...
*
York (Pa) Railways pref——50
148
Southern New Eng Telep
100
25"
York Water Co...............
2%
Southern Union Gas com
*
13
25
8% preferred
12%
11%
7% preferred
25
t Called for payment Aug. 1st at 115.
101%
93
2%
2%
14%
68
,r*
150*
14*
k Last sale
n
Nominal*
r Canadian
price,
t New stock,
x
Ex-dividend*
72%
96
91
116%
5%
7
•v,
Under the heading "Industrial and
Miscellaneous Securities"
include all issues which do not
appear
under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
In the
Land,"
of the
"Industrial and Miscellaneous."
we
)
NOTICE—Alt bond pricos aro "and interest" except where marked T and Income and defaulted bonds
Quotations for aTl securities are as near as possible for the closing day of the month preceding, the date of issue
Bonds
Bid
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abbotts Dairies deb 6s 1942-M&S
103
Abitibi Power & Paper—
": 1st M 5s 1953 ser A
J&D / 58
104%
Boston Wharf 1st 4s 1941... A&O
_
69%
69%
Certificates of deposit-,-... f
Acadia Sugar Ref 4 %s
Adams Exp coll tr g 4s
Coll tr g 4s 1947—
4 lis stamped 1946
1955.A&O
1948.M&S
-J&D
98
98
97%
F&A
1st 6s 1950
Gen s f 7s 1950
101
88
83
J&J
Akron Times-Press 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Income 6s 1955
Alabama Mills 6s (w-s) 1953-J&D
Without stock....
J&D
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O
6s assented w w 1948... A&O
6s 1955
Alberta Pacific Grain 6s 1946 J&J
-
•
90
'
85
94
60%
61%
58
60
107%
88
27
85
87""
91%
95
91
92
Butterlck Co 6% notes
Byers Machine 3-6s
F&A
Allls-Chalmers s f deb 4s '52.M&S
111
Alpine Montan Steel Corp—
lstsf 7s 1955—
M&S
Aluminium Ltd s f deb 5s '48.J&J
H
Amer Aggregates Corp—
New 3-68 1943
85
F&A
Amer Colortype 6s 1942
95
F&a
Amer Dept St s (Pa) 6s '48--J&D /
44
Amer Dept St's (Del) 6s '47. J&D /
35
90
Am Fruit Growers ext 7s '43.F&A
Amer ice Co deb 5s 1953
99
J&D
70
Calif Cooperative Creamery—
lstsf 6s 1948
-A&O
Deb s f guar 1943
A&O
Calif Cotton Mills 1st 6s '40-J&J
Calif Group Corp 5 %s 1956 M&N
_
90
99
I G Chem Corp—
Conv deb 5%s 1949
M&N
International Corp—
104
104%
Amer
Conv 5%s
J&J
1949
100
Amer La France & Foamite—
1956
J&D
Am Lime & Stone 5%s '51
M&S
Am Mach & Metals 4s 1943--J&J
Amer Nat Co (Ohio)—
Extended 6s stpd 1943
J&J
Amer Radiator deb 4 %« '47.M&N
Amer Seating 6s stpd 1946...J&J
Am Silica-Sand 6s 1951
M&S
Am Tobacco deb 4s 1951
F&A
Debenture 6s 1944
A&O
American Type Founders Inc—
Oonf s f deb 2%-5s 1950—J&J /
Am Wire Fabrics 1st 7s *42.-M&S
Amer Writ Paper 1st 6s 1947 J&J
5*4% notes
Certificates of deposit
Conv 6s 1961
Ann Apr
Ames-Hold en Tire & Rubber—
Income 7s Jan 1 1943
M&S
Anaconda Copper Mining Co
8ink fund deb 4%s 1950- -A&O
63
66
95
97
65
70
55
60
106 %
107
96
98
12
13%
107
119%
100%
90
114%
95
19
19
23%
24%
105%
37
90
38
23
21
■
(San Fran) 1942.J&D
94
f 6s ('-os A nor) 1942--J&D
A-NY & B-NY Realization
94
M&S
16
Arcade MaU Iron 7s 1943—M&N
Armour & Co of Delaware—
10
s
5s, 1955
1st M 20-yr 4s ser B 1955.F&A
1st mtge 48 series O 1957—J&J
Arnold Print Wks 6%s 1941-A&O
1st 5a Feb 1 1952
A&O
Arundel Bond Corp 2-5s Dec I '53
Arundel Deb Corp 3-6s Dec 1 '53
Ashville Citl7e-Times 6s'45-M&S
Associated Mtge Co 3-6s Dec 1 '53
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlantic Ice & Goal 6s 1951. J&D
Atlantic Ice Mfg 6s 1945
F&A
Atl Sug Rof 1st s f 4s '51— M&N
Atlas Imperial Diesel Engine—
6% conv notes 1945
—M&S
Atlas Pipeline Corp 6s 1945.M&N
Gen conv 6s 1950
M&N /
Auburn Automobile—
Conv deb 4%s 1939
J&J
Autocar Go 7s ext
1947—-M&N
Avery (B F) & Sons 5s w w'47J&D
Without warrants
Baldwin Locomotive Works—
1st g 5s 1940
M&N
Mtge 6s 1950
M&S
Bait Steam Packet 5s 1942..F&A
17
97
97%
68
70
60
78
61%
SI*
90
45%
53
57%
96
40
98
106" ~
98
81
55
59
25%
18
36
95
88%
90"
75
88
98%
98%
84
87
35
85
.—F&A
Bayway Terminal 6s 1954
J&J
Bedforu Pulp & Paper 6%s 1942Beech Creek O & U 5s 1944..J&D
Beneficial Loan Soc 6s B 1939 Q-J
6» profit share deb 1956Q-J
Bessemer Limestone & Cement—
6s 1955
..—J&J
Bethlehem Fdy & Ma 5s'44 A&O
Bethlehem Steel Co—
1st lien & ref 5s 1942
M&N
Purch money 6s 1998—Q-Feb
Cons M s f 4
ser D *60—J&J
-
49
96
19
21
101
93
100
Basis.
98
103"
n%
12%
98
107
103
55
Sf*
97
99
103
104
86
65
112
135%
115
136
119%
99
104"
IP
99
100
97%
120
99
3%
86%
5
87
8
12
40
86
87
114
70
.
Childs Co deb 5s 1943
A&O
Chilean Nitrate inc 5s 1968--J&D
7iy*
10
117
78%
13
92
105
7s series A & B I960
7s series C 1959
7s series D 1956
6s series AA 1953
—Q-F
Q-M
Q-J
.Q-F
6s series AB 1948
Q-M
6s series AC 1952
Q-J
Colo Fuel & Iron s f 5s 1943.F&A
Income 5s 1970—
An Apr /
Comraerz-und lYivat-Bk Germ'y)
99
Cudahy Packing 3%s A '55.M&S
Conv s f deb 4s 1950-—_M&S
89
Cumberland Ry & Coal—
5s 1940
—A&O
99%
Dairyland Inc 1st s f 5s 1946.M&S
42%
Danish Prod L'n Fund 5s *40.J&J
100
Davidson Biscuit 5 %□ A *45 A&O
96
Davidson-Boutell 5s 1946—J&D
93
Davidson Ohem 6%s 1937--A&0
50
De Bardeleben Cos! Corp—
1st cum inc 5s 1957—Ann April f
Deep Koek t Ml 7r 1937
,M*m
Detroit Har Term 1st 6s '50.M&S / 31
_
.
Deutsche Bank (Berlin)—
6% notes stamped 1935
68 extended 1938
Deutsche Rentenbank—
s
80
M&S
99
97
M&S
f 6s Oct 15*60 A&OIS
29%
f
Dickey (W S) Clay Mfg Co—
Cum inc 5s (w-s) Nov 1 1949— jf
106%
Cum Inc 5s (ex-stk) Nov 1 1949
Dom
Cpal 1st 4 %s ser A *52.A&O
Serial 3 %s 1938-43
A&O
Dominion Steel & Coal 6 %s 1955
Dominion Tar & Chemical Co—
Deb 4%« ser A 1951
M&N
64
100%
99
100
93
72
63
50
97
97
97
92
92
92
76
80
105%
90
54
35"
103
40%
52
66
65
42
Elec Auto-Lite deb 4s 1952-F&A
Elk Horn Coal Corp—
f 4a i960
105%
—J&D
45
Empire Oil & Refg 5 %s 1942 A&O
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—
6s 1943
100%
50
A&O
1952
J&J
103
J&J
100
.-A&O f
15
1954
F&A
63
European Mtge & Invest—
1st lien 7%s 1966 ser B—F&A
7%s income 1966
20
12
——
78%
66
1st lien 7s 1967 ser C
7s income 1967
M&S
20
12
Everlastik Inc
42"
1st 7s 1937-M&N
Fairbanks Morse & Co—
15
20-year 4s s f deb 1956—J&D
Falstaff Brew deb 5s 1947—J&D
93
Famous
78"
99
75
103%
91
Players Canadian—
1st & coll 3s 1939
1st & coll
J&D
99%
3%s 1940-1942-J&D
100
98
1st & coll 4%s 1951
J&D
Farmers Mfg Co 3%s 1953--M&S
99
Farmers Nat Mtge Inst 7s '63A&0
99
94
i°2
Federal Coal 5s 1969
—J&D f
7s 1944
Federal Screw Wks conv 6 %s "391
94
94
101
56
105
Eastern Mfg 7s ser A 1938--J&D
East Temple Corp 6s (w s) 1941.
Eaton Paper 1st 5%s 1943.M&N
s
'
106
Donnacona Pap 4-4 %s '56—F&A
10-yr 5%% notes 1947—.J&J
DowOhera Co deb 3s 1951.. J&D
Dryden Paper 6s 1949
.F&A
Dufferin Paving & Stone—
Deb 5s series A 1955
Jan
Deb 5s series B 1955
Jan
Durham Duplex Razor 6s 1955
Eastern Car Co Ltd 6s 1952.J&J
Eastern Cuba Sug 7%s '37.M&S
Eastern Dairies 6s 1949
M&N
Ernesto Breda 7s
53
99
.
85""
35%
Federal Sugar Kef 6s ctf '33 M&N
s f deb 7s 1946
J&J
Fiat
59%
Filtrol Co of Calif 5s 1946.. J&D
Finland Residential Mtge Bank
85
f 6s
stamped 1961
.M&S
Firestone Cotton Mills 5s '48M&S
s
.
103%
101%
Firestone Tire & Rub of Calif—
Sf 5s 1942
M&S
102
First Bohemian Glass Works—
1st secured 7s 1957J&J
Flour Mills of America Inc—
Conv g 6%% notes 1946.A&O
103 %
52
65
39%
Follansbee Bros 5s 1947.
J&D
Forest Lawn lsts f 6s 1949—J&D
23
100%
38%
Francisco Sugar 6s 1956....M&N
Franklin Coal Co 7s ws 1949. J&J
56
61
Frick-Keid Supply 6s 1943. -J&D
Fruehauf Trailer deb 4%s'47A&0
Gair (KobD income notes 6s 1972
43
Fraser Co 6s Jan 1 1950
—J&J
French Nat Mail SB Lines 6s "ft"'
Frick (H O) Coke 5s to 1944.J&J
18%
-
80
97%
105%
Nominal.
103%
07 %
105%
101%
66%
97%
J&J
Emporium Capwell Corp—
95
Consolidation Coal Co—
51
Sink fund 5s July 1 I960--A&O
5s 1950
A&O
33
Consumers Co (Chic) 6s 1946 J&J /
60
Consumers Co (111) 5s 1956. J&J
Consumers Credit Svc 6s 1962
70
Consumers Rctek & Gravel—
6s 1948—-E—
28%
...J&J
104
Container Corp 1st 6s '46.J&D 15
Deb 5s 1943 with warr._J&D
97
Cont'l Invest Bond Corp 2-5s '53.
78
n
78
f Nov 1 1950—M&N
98%
4% notes 1942
100% Erie Elec Motors 5s 1941
48
5%% notes'37(Am pt ctf)M&N f 100%
50
Connor Lumb & Land 6s '41 M&N /
94
Gonsol Biscuit 1st 5%s B '40 M&S
94
1st 5%sser O 1946
J&D
Consol Cement Corp—
Cum Inc 0s 1950——F&A /
42
Cum inc 6% notes 1950..F&A /
Cons Laundries Ext 6%s 1941 A&O
99%
Cuusol Oil sf deb 3%s 1951.J&D
103%
Consol Paper Corn 5%s 1961-.
f 51%
5%s ex-stock 1961
J&J / 64
94
Consol Steel Corp 6s ser A *44 J&D
Consol Textile 1st 8s 1941—J&D
17%
"k Last sale,
s
f deb 4%s 1948
s
1st 4s
98
Cities Service Asphalt 5s 52. A&O
40
City Ice (Kansas) 6s 1940
A&O
City Savings Bank of
Budapest 7s 1953
F&A / 12%
Clearfield Bit Coal 4s 1940- -J&J
86%
Cleve-OIiffs Iron 4%s 1950.M&N
105%
76
Cleve Tractor conv 5s 1945.M&N
*53..
15-yr 4s
10-yr
Coll
6
116
Cespedes Sugar 7 %s 1939
M&S f
Champion Pap Corp 6s *45--F&A
Champion Paper & Fibre Co—
4%s s f deb '50('35 issue)-M&S
4%s s f deb '50('38 issue)_M&S
Chateaugay Ore & Iron—
Guar gold 4s 1942J&J /
Cont'l Invest Deb Corp 3-6s
98
49%
Q-P
Dominion Textile 4%s '55—M&S
96%
15-yr deb 5s with warr '50M&N
Carthage Marble 6%s '42—M&S
1st non-cum Inc 5s Apr 1951.
Cassco Corp inc 6s 1949
M&S
Oelotex Corp—
Debenture 4 %s w w 1947-F&A
Central Foundry Co—
1st mtge 6s 1941
M&S
Gen mtge 5s 1941
M&S
/ This price includes accrued Interest,
100
...
Central Steel 1st 8s 1941. .M&N
Certain-teed Prod 5 %s 1948 M&S
*48
Crown Willamet Pap 6s '51..J&J
Crucible Steel Co deb 5s *40.M&N
Cuban Tobacco 5s 1944
J&D
Farm Ln
-
"
.....
b
101%
-
47
1942
50
Collateral Bankers Inc—
43%
..J&D
Deb 6s ex-warr
96
65
Chesap'ke-CampCorp4%s'47J&J
Chicago Stk Yards 5s 1961-A&O
97
Baragua Sugar Estates—
Gum Inc deb 6s 1947-..—J&J
Barber & Ross 4s 1945
Bates Valve Bag Corp—
97%
Ry Term & Cold Storage
6%s 1952—
—A&O /
105%
Sink fund income deb 1Q67 J&J
1st s f 6s
80
§A*
50
Central
Animal Trap 5s Aug 11946
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)--J&J /
1st
Carlisle Lumber 6s 1945
Carriers & General Corp—
w w
6%
103%
Detroit Times deb 6s to '43.M&S
Camaguey Sugar 7s 1942—A&O
Certificates of deposit
Campbell River Timb 6s '41-J&J
Canada Bread 6s 1941
F&A
Can Cement 1st 4 %sserA*51 M&N
Canada SS L 6s '41 ser A...A&O
1st & gen 5s 1957
J&J
Canadian Bakeries 6%s '45.M&S
Canadian Canners Ltd 4s'51M&N
Canadian Internat Paper—
1st M 6s 1949
J&J
Canadian Nat Steamships—
25-yr guar 5s 1955
M&S
Canadian Vickers 6s Aug 1 194/
Caribbean Sugar 7s stpd '41-F&A
95
Anglo-Chilean Cons Nitrate-
Anthony (E O)—
73
49
^
eoo y-AUO
Amer
80
48
56
35
45
Byrndum Corp 3~yr notes Jan 15 '39
106%
36
63%
56%
68%
*39—A&O
111%
123
31
Bush Term Bldg 1st 5s '60. -A&O
Allied St's Corp deb 4%s
Debenture 4%s 1951
87
119
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955.-.-—J&J
A&O f
Algoma Steel 1st 5s 1962
AlUed Mtg inc coll 2-5s 1953.J&D
80
82
Ann, Apr
Income 5s 1958
25
OU
§i"
78
76
Burns & Co Ltd 1st s f 5s 1958 J&J
70
100
46
Crown Cork & Seal Co Inc—
^
Brown Shoe Go
Bruck Silk M Ltd 6 %s '45-M&N
90
Coplay Cement Mfg 6s '411. A&O
Copley Press 5Hs 1943...-F&A
Cosden Petroleum conv 5s *47 J&J
Cosgrove Meehan Coal 6%8 1945.
Crane Co 3%s s f deb 1951. J&D
Creameries of America—
Sinking fund deb 5s 1946.F&A
Crowley Milner 5%s 1946—M&N
25
*53—A&O
1946——A&O
B
M&S
3%s 1950--.F&A
Bid
Continental Roll & Steel Kdy—
1st M con v h f 6s 1940,
J&D
Cont'l Steel deb s f 4%s 1946- J&J
Credit Service deb 6s
83%
98%
Brown Co 1st 5%s
1st 5%s 1950 ser
60
42%
40%
20
'50-A&O
47%
46
& Paper—
M&N
—-M&N
42%
25
59
35%
/
45%
102
Bryant Paper 6s A1942
M&N
1st series B 1948—-——J&J
Budd (E G) Mfg 6s ext 1941-F&A
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J
Burns Bros deb 5s A 1961—M&S
80
/
/
/
8
Brown Goal Indus 6 %s
102%
Ex scrip.....—.—.....
Aeolian Co 6s 1944
-
10|%
7
Britisn Am Oil deb 4s 1945—M&S
British Columbia Pulp
103%
95%
'—■v..
Bonds
Ask
7
Botany Cons Mills 6%® 34.A&O
Certificates of deposit—-----
Bowser (S F) 7s 1944—-—M&N
loo" Brandram-Henderson 6s 56.J&D
102
Addressograph-Multigraph Corp
4-4 %s 1938-1939—
-A&O
6-5 %s 1940-1945-—
A&O
Advance Bag & Paper 6s '52. J&D
105
98
95
102
4%s to 1941 J&J
3 %s series E1966—--—-A&O
15-yr s f conv 3 %s debs 52 A&O
Beth Steel Corp
M
_
Bid
Bonds
50
rCanadian price.
Galveston Wharf Go—
Ref 5%s series A 1951.... J&D
Ref 5%s series B 1954.
J&J
1st 5s 1940
A&O
Garlock Packing 4%s 1946—J&D
4%s Dec 15 1947.
J&D
97
97%
110
1
102%
91%
55
93
93%
102%
96
97
Geisenkirchen Mining Co—
6-yr 6% notes 1934
...M&S / 100
6s 1937.
/ 100
6s 1940
/ 100
82
INDUSTRIAL
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
1940.J&J
1941-1942
J&J
General Bronze deb 6s *40-. M&N
General Cable Corp—
79M
3%
notes
Deb
Deb
0%a
s
J&D /
M&N /
f 6s 1948
deb 5s *61. J&D
Gen Motor* Acceptance Corr
Gen Finance
.
1 —
F&A
Gen Plastics 1st
Gen
s
f 5s
101
101
102
108
108 %
Molybdenum Corp of America—
Corp 2-5s Jan 1 *55
35
Interstate Zinc & Lead deb 7s 32
f-otr.a Frasoliini 7s Id 12
J&D
20
25"
78M
89
65
70
5s
1968
1948--A&O
w_J&.i>
w.J&J
Gen Stl Cast 1st 54s '49 w
60 M
Gen Steel Wares—
4 Ms ser A 1952
A&O
Gen i heat En deb 6s 1940. Avvo
92
Karstadt
(Rudolph)
1937
deposit
F&A f
/
ff
23"
21M
72
63
Gobel (Adolf) lac-
66
>/
35
33
97
xav
97 M
98
i
97%
1UU50 1740
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957. .M&£
103%
Gordon Baking Co (Mich)—
5s series B 1945-50
J&I
99M
Gotham Silk Hosiery—
5 f deb 5sww 1946
M&{
91M
.,100
Gould Manufacturing 6s '42. A&C
..48
Graham Paige Co 1st 6s '43-F&/
80M
Granby Consol Min & 8m 5s 1941
Grand Rapids Motor Coach—
42
Cum income 7s 1962
M&{
Grand Rapids Operating Corp—
90 M
6s extended 1942
J&.
Grand Trunk Ry Term
6 Cold Stor 1st 6 Ms 1952. A&C >/
19
Granite City Generating—
57
5s, 1963.
A&C
Granite City Iron inc 5s '43 M&S
45M
Uraton & Knight 4 Ms *51—J&I
95
Great Lakes Paper Co Ltd—
1st s f 5s 1955
A&C f 91
Grigsby-Grunow conv 6s '36 M&t
62
Groc St's lYod conv 6s 1945. J&E
90 M
Gulf States Steel 4Kb 1961.A&C
103 %
93%
82 M
*■
95
Hall
/
Harpen Mining Corp—
6s with warr for Am shs.
/
Cum
90
95 M
100
62
22
103 %
103 %
98M
15 %
_
[Leipzig Trade Fair 7s 1953-M&N
92
88
Subord notes 5s A
12 M
10M
86
96
95
92
76"
72"
IV*
30
1st 4s 1947
—-A&O
Home Serv Corp 6s 1957
A&O
Home Service (Portland, Ore)—
1st coll 3-5s 1950
A&O
1/
»
97 M
103 M
59
128 M
124
70
92
124 M
106M
110M
107 M
75M
Logan County Coal 7s 1942.M&N f
46
Long Bell Lumb 6s sex A'42.J&J
6s series B 1943
A&O
46
6s series O 1946
-F&A
46
Loiillard (P) Co g 7s 1944—A&O
126M
5s. i95i. 1.-I-1 -"————F&A
121M
Lukens Steel 5s extend 1955 M&N
72
Manati Sugar 1st 7Ms '42..A&0
42
Oeitificates of deposit
42
1st 8 f 4s Feb 1 1957
M&N
26
Manhattan Refrig 5Ms 1941.J&J
75
I66"
99%
97
90M
91%
70
75
25'
Housing & Realty Improv—
22
7s 1946
M&N
Houston Oil Co of Texas—
10-yr sec s f 5Ms 1940—M&N
101%
Hudson Coal 1st 5s 1962 A__J&D
27
Hud Riv Day Line—
S f 1st mtge 6s 1946
J&J
60
2d mtge inc 6s Feb 1956......
10
Hungarian Central Mutual
Credit Mfg 7s 1937
11
J&J
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
J&J f 14
Hungarian-Italian Bank Ltd—
12
Sinking fund 7Ms 1963.—A&O
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A&O
66
66
6s 1949 series B
J&J
Ice Service 1st 6 Ms 1939
86 M
J&D
Illinois Steel deb 4Ms 1940-.A&O
105 %
Ilseder Steel mtge 6s 1948--.F&A
28
108
Independent Brewing 6s *55.J&J
Indiana Ice & Fuel 6 Ms '47.M&N
59
Ind Limestone inc 6s 1952--M&N
7
Prior lien s f 6s 1942
M&N
70
Indianapolis Motor Speedway—
1st extended 6 Ms 1946
F&A
67
Industrial Acceptance 4s 1952 J&J
90
Indus Rayon 4Ms A 1948
J&J
97%
Inland St13Ms t»er D 1961--F&xv
107%
Interlake Iron Corp—
Cony deb s f 4s 1947
A&O
85M
Internat Agricultural Corp—
1st & coll tr s f 5s 1942-—M&N
100M
International Match Corp—
Deb s f 5s 1947
M&N
5%
Certificates of deposit
15
Conv deb 5s 1941
J&J15
5%
Certificates of deposit
15
Internat Mercantile Marine—
1st M coll trust 6s 1941--A&O
.51
International Paper—
97 %
1st & rer s f 5s 1947 ser A—J&J
1st & rer s r 5s ser B 1947--J&J
Ref mtge 6s 1955 ser A
89
M&S
29
Mansfield Min & Smelting—
7s without warrants 1941 _M&N /
102
28
!8*
130"
20-yr s f 6s 1947.
New 6-4% 1947
49
49
North Western
127
125 M
74
52
85
100M
100
ova
II
105
105
105M
103
103 %
104
104% 1Oregon Pulp & Paper 6 Ms to
Apr30'37.6%to 1945—M&N
Oreg Terminals inc 5s 1945-. A&O /
Orono Pulp & Paper 6s 1943-J&J
/
95
Osgood Co deb g 6s 1943
.J&D
92
Oswego FallsCorp 4 Ms 1952-M&S
20-yr conv deb 5 Ms 1950.M&N
Mead (Th3) Corp—
1 at M 6a 1945 with warr. -M&N
106"
29 M
74
1945..-A&O
Memphis CommercialAppeal 4 Ms 1952
M&S
Mengel Co conv 4 Ms 1947--M&S
94%
90%
Mercantile Stores deb 5s 1947 J&J
75
1st conv 4-5Ms to
_...
80
97 M
_
Merchants Distilling Oorp—
92"
M&S
Mersey Paper Ltd 5s 1957—J&D
5% conv deb 1947
99
Gen s f 6s ser A 1949
M&S
Messenger Oorp deb 4 Ms '51 J&J
Messer Oil 1st & ref 6s 1942—J&J
107 %
87
Metropolitan Ice 7s 1954—J&J
102% Metropol Persons Loan 7s w-s '57Miag Mill Mach'y 7s 1956—J&D /
Middle States Petrol 6Ms 1945..
55
Without warrants..
.Otis Steel s f 4 Ms A 1962—J&J
Oxford Maimi Piper 6s 1947-F&A
93
95
Pacific Atlantic SS 2-5s '43-M&N
Pac Coast Cement 6s A 1942. J& D
84
87
Pacific Coast Co 5s 1946
57"
§9 M
Pan-Amer Industrial 7s '37.M&S
/
Pan Amer Petrol Co (of Calif)—
1st conv 8 f 6s 1940J&D15 /
Certificates of deposit
f
Pan Amer Petroleum &
Transpt—
38
[Paramount Pictures
41
]
87
57
26M
88 M
1st 6s series B 1948....—J&J
1st 6s series C 1950
5-yr 6%
notes
1931
Minn Valley Panning 6s
t Called Sept. 1 at 102.
b Basis.
M&N
M&S
'41..J&J
41
92 M
34
20
50
77
75
/
J&D
29
65
52%
2
32M
32M
95
95
1st mtge & lien 4s 1952—M&S
6s 1955-J&J
7% gold notes 1935
A&O If 117M
[Minnesota & Ontario Paper Co—
1
36M
40%
40%
40%
15 M
95
7-yr div notes 3 Ms 1943—J&D
7-yr div notes 3 Ms 1944—J&D
Panhandle Eastern Pipe Line—
60
Miller & Lux Inc 1st M 6s '45A&0
1st 6s series A 1935...—A&O
21
41
86
V
93
Miller & Hart Inc. deb 6s '43 .J&J
1st 6s series A 1945......A&O
-
65
96
53
74
72
72
O'Gara Coal 5s '55 op aft'08 M&S
9
/
Ohio Leather conv deb 5s '46-J&J
96 M
Okonite Co 6s stmp 1942
100 %
J&D
Old Bon Coal Corp 6s
(w s) 1948 / 20
Inc deb 7 Ms (w s) Aug 1 19537
/
Oregon-Am Lumber 6s 1942-A&O / 20
76
Medusa Portland Cement—
4.10i
JL
1st mtge s f 5Ms w w 1945-F&A
5Ms without warr 1945-F&A
Norwestern Term Co 5s '48..J&D /
|Nova Scotia S & O 5s 1959--J&J /
6s perpetual stock
.T&J /
O'Connor Moffat deb 6s *38 F&A
McKesson & Robbins.lnc—
90
io
69
68
98%
98%
62 %
F&A
68
51%
98
M&N
McCormicks, Ltd, 4s 1952—_J&J
McCrory Stores Corp—
5s s f deb 1951
M&N
25
!66*
3*
M&N|/
Refrjgerator Line
00
40
20
104%
19
48
b
vt
29
98
73
J71U-mmmmU Ok*# b
4.10
Eq tr 3Ms ser K 1938-48--A&O b 4.10
Northern Elec & Nor Pap Mills—
1st 4s 1940-47
M&N
1st mtge 5s to 1948
M&N
Debenture 6s 1943
M&N
75
Northern Redwood Lumber—
6s 1937
J&D /
11
N'west Pub's Deb 4M® 1948.J&J
92 M
Northwestern Barb Wire Co—
77.
12
73
1943
M&S
Income 6Ms 1953
M&S
Nor Amer Refract 6Ms 1944-J&J
North German Lloyd—
49"
51
McColl Fron'uac Oil 6s 1949. A&O
93
6.25
6.25
6.25
6.25
6Ms
100
70%
99%
McCoTd Rad & Mfg—
Deb 6s 1943 with warr
,
26 M
46
Nortn Amer Cement
Corp—
Deb 6Ms A with warr '40-M&S
112
[Marion St'm Shovel 6s '47-.A&0
IMassey-Harris Co 5s 1947..A&O
McCloud River Lumb 5s *48 J&J
53
Equip trust 4 Ms Nov 25 '38-'43
Equipt tr 4Ms 1939-47 J&D15
Equip trust 5 Ms Sept 1 '38-'44_
Maple Leaf Milling—
20
68
Equip trust 4%t Aug 1 38-46-
2 Ms to 1938, 5 Ms to 1949. J&D /
.Marine Elev (Buff) ext 5s '52M&S /
70
65
.
...
Y
50
89
North Amer Car—
104 M
74
97 M
90%
49 M
M&N
1st mtge s f 6s 1946
J&D
6s stamped 1946
J&D
Partic deb 2d mtge 7s 1946 J&D
N Y World's Fair 1939—
!
Deb 4s 1941
J&J
NIvelle Corp 4s 1952
M&N
Nordberg Mfg Co 1st 6s 1943M&S
79 %
23
Loew's Inc deb
f 3 Ms 1946.F&A
54%
54
„
68
s
77
f 100
NYLE&W Dock & Impt—
J
Extended at 5% to 1943—J&J
NY Shipbuilding 1st 5s '46-M&N
New York Trap Rock
Corp—
98M
38M
60
64
99 M
98
N V LE&.W C & KK—
1st 6s ext 5M% 1942
55
25
78
Certificates of deposit..
Conv 5% notes 1947
A&O
8*
30
4s coll trust conv 1947
J&J
Libby McNeil &Libb 5s '42.A&0
Liberty Baking 6 Ms 1944—M&S
Liggett & Myers g 7s 1944.-A&O
Gold bonds 5s 1951
F&A
Lincoln-Boyle Ice 6s 1947—A&O
Lindsay Nunn Pub 6s 1944—M&S
Lion Oil 4 Ms 1952-—.
A&O
Liquid Carbonic conv 4s '47. J&D
93
1947—J&J
Subord notes 5s 1947
..J&J
N Y Dock Co—1st g 4s '51-F&A
,
Serial 5% notes 1938
A&O
99
19M
54%
1956-J&J'/
34
18
18
76
New Niquero
Sug3Ms 1940.-J&J'
Newport Industries—
Le Tourneau Foundation—
92
86
28
f 4s 1965--. J&D
Natl Tool conv deb 6s w w '42F& A
Nat Union Mtge 3-6s A '54..J&J
2-58 series B 1954..
J&J,
New Eng Laundries 5s
Leonard Tietz—See Tietz
96
8
103
Conv deb 3Ms 1947—-M&S
Parmelee Transportation Co—
41
S f conv deb os 1944
A&O
17
100
/This price includes accrued interest,
k Last sale,
n
Nominal.
44%
li ^ M
106 %
83
Corp—
Radiator 6Ms 1947
F&A
Certificates
denoBit
Cum income deb 5s
1946—M&S./
National Steel Corp—
1st coll mtge
86"
103 %
26
Inc 5s 1952—M&N
'Nat
15%
85 M
$s*
72
KM
106M
,
85
60
103 M
42 M
6s series A with stock 1944 M&N
24
Without stock
M&N /
25
Natl Grocers Ltd 4s 1947—.A&O
100
Nat Ovpsmn s f 6« 1943... A&O * 103
24
1
4 Ms sf debs 1950
103 %
M&N
99%
Nat industrial Loan 7s 1957
66
103 % National Lumber &
Creosoting—
1st 5 Ms 1938-48
98%
A&O
95
Nat Oil Prod deb 4s 1952—-J&D
99
87
60
28
.
91
98
99
65
85
32 %
101M
75 M
84 M
99 M
90
1/
conv
Natl Food Products
99 M
F&A
F&A
1st & ref 5s 1964
30
Holly Sugar Corp 2s 1939—A&O
1st 2 Ms 1940
A&O
1st 3 Ms 1941
A&O
1st 3 Ms 1942
A&O
99%
100
100
60
Secured 6s class A ext 1943-J&J
29
103.
80
Layne & Bowler 3-6Ms Dec 1947Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4 Ms 1954
J&J
Cons s f 4 Ms 1954 ser C..J&J
Lehigh Valley Coal—
1st & ref 5s 1944
F&A
1st & ref 5s 1954
F&A
91
./
1944—A&O
at
97
99
3M
3M
29
25
Natl Oonsol Bond
Oorp 2-5s 1953.
Nat Container deb 5
Ms *52-A&O
Nat Dairy Prod 3 % s w w'51 to&N
Natl Debenture Oorp 3-6s 1953—
National Distillers Products—
10-yr d°b 4Ms May I '45-W&N
National Fire Proofing Co—
1st M conv 5Ms A 1946.M&N
Lautaro Nitrate Co—
&o
Holland-Amer Line 6s '47--M&N f
1
(Central Funding series
76
97 M
1st & ref As 1974
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 6M8 w w 1944..
Hines Land & Timber 6s *48..J&J
Hoe (R) & Co 5-7s 1944 w s_.A&0
Called Oct.
35
30
1st mtge income 1975
J&D
Lawrence Portland Cement Co—
Deb g 5 Ms 1942
A&O
33
Nassau (Ger) Landb ink 6
Ms 193«
Nat'l Acme 4 Ms ext to '46—J&D
|/
Nat'l Baking 6s ser A 1941
M&N
Nat Bondholders partic ctfs
75
30
—
Hatfield-Campbell Creek Coallst 6 Ms 1948
M
Hawley Pulp & Paper Co—
1st 6s s f 1946
J&J
Haytian Corp inc 8s Oct 1938
Hearst Publica 6Ms to 1947-M&N
Heller (Walter E) 4s ww '46-A&0
Helvetia Coal Min 1st 5s '58.A&O
*
60
25
98M
...J&J
A&O
..
.
31
96 M
91
89
4M-6MB 1st mtge
90
1st & coll tr gold 5s 1944.. J&D
Lane Bryant Tnc deb6s'40wwM&N
Harris-Seybold-Potter—
Hart Coal inc 6s 1945
85
—
1937
Certificates of deposit
67
Lines—
10-yr 6s 1939 w w
53
67
88
Steamship Line—
Secured 6s 193/
Dob 6 Ms Jan. 1
89"
66
86
70
W
Steamship
88
Debenture 5s 1961
An Apr
Lake Superior Corporation—
100 %
100
99 M
98
Hansa
.Vlunson
116
97
96 M
ALttUUlUUU XTXie
19M
68"
V
sor
26
Lake Erie Bolt & Nut—
32
55
Coll D 5s
Langendorf Un Bak 6 Ms '41 M&N tl02
►/
65
Mosinee Pap Mills 1st 5s '51 A&O
Munising Pap 6s A &B 1943. A&O
92
^
81
J&D
23
5-6s April 1 1946
-..J&J
Lake St John Power & Paper—
1st 5%s 1961
J&J
96
J&D
2 1946
3 1951-----J&D
4 1Q56
J&D
ser
96 M
113
58
97 M
1 1941
ser
ser
41
1950.-M&S
os
47
97 M
*39.
(F W) Printing Co—
Hele & Kilburn Corp 6s
Coll A 5s
Coll B 5s
96 M
jLa France Textile 1st 6s '42-J&D
•
Gypsum Lime & Alabast—
Lackawanna Steel
20
88
85
25
Keyes Fibre 1st 6s '38-'39 M&N
1st 6s 1940-1949
M&N
Keystone Steel & Wire—
2% notes 1938
M&N
3% notes 1939-1941
M&N
4% notes 1942-1945
M&N
Kings Co Refrig 6s 1942
A&O
Kingsport Press 6 Ms 1939--F&A
Kingston Elevator 1st 6s '50 M&N
Kinney (G R) ext 5 Ms 1941-J&D
Kirby Lumber 1st 4s 1947-J&J 16
Koehring Co (Milw) 3-5s '45.J&J
Koholyt Corp 6 Ms 1943
M&S
Koppers Co 4s 1951
—M&N
Kresge Foundation—
10-year coll tr 4s 1945
J&J
3 Mc coll trust notes 1947-F&A
Kreuger & Toll—■
5s uniform ctfs of dep 1959
103
M&S
_
Kentucky Securities coll 5s 1940Keokee Cons Coke 5s 1959--J&J
9
9
60
1947
92
64
Certificates of
Georgia Marble 1st 6s 1950.M&-" /
German Atlantic Cable 7s 1945
x-w
37
16 M
shs.-M&N
Ctfs of dep w w stpd 1943—
6s stamped (par $925) 1943
6s with warr (par $925) 1943—
Keith (B F) Corp 6s 1946---M&S
Kelsey Hayes Wn'l 1st 6s *48.J&J
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
3H-6%a 1945
J&D /
1st 6s 1943 with Am
1Yi
6s
Mtge Bond Co (Md) 2-5s Dec 1 '53
Mortbon Corp—
Inc—
86 M
Gen Vending 6s
t
s^c
-
Call C 5s
96*
Kansas Pipe Line & Gas—
1st 5s series A w w 1952—-J&J
94
-
91
-
98M
50
6s 1942
J&D
77
Monon Goal—See Chic lnd & L
Ry.
Monroe Coal Mining 6s '47
F&A
92
Montreal Cotton deb 5* '43.M&N
103
Morgan Eng ng 8s 1941
M&N
101
Morris Flan
itiiferson & Clearfield Coal & iron
Indiana Co 1st s f 5s 1950- J&J
fones & Laughlin Steel—
1st mtge 4 Ms ser A 1961--W&S
Journal of Co mm 6%s '47
J&J
105M
105 %
100 M
78
61M
; nH
Rayon deb 6s 1948 w
Jacobs (F L) 5%% dividend
'
notes 1942
J&D
50
18S*
10-year deb 3a 1946
15-year deb 3
1951
Bid
J&J
J&J
M
4Ms 1968
interstate Deb
50"
94
conv
Bonds
Missionary Sisters (Waukegan,
opt.-A&O
1st
101 %
48
48
48
II
111) 1st ref 3M-4s 1951-.-A&O
Mobawk Rubber ext 6s 1948 A&O
1st
102 M
82
101
7s '45-J&J15 /
1940—r.
Ask
Pap of Nfld—
internat Salt g 5s 1951
1stmtgesf 5M» 1947 ser A.J&J
Gen Elec (Germany)
internat Pow &
102
,
Bid
Bonds
Ask
100 M
101
Gen Amer Transport 3s
95%
82M
47
83
INDUSTRIAL & MISCELLANEOUS BONDS
AUG., 1938]
NOTICE—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
100 M
85
1st s f 5s 1953 ser A
MAN
Penn Amer Coal 6s 1941-56--JAJ
.
_
Penn Mercantile
.
88
36
Petti bone Mulliken—
92%
40
93
_
35
8M
112M
14
Phila A Read O A I 5s 1973—JAJ /
Conv deb 6« 1949-/
5
98
Phillips Elec Works 5s 1953. FA A
103 M
Phoenix Iron 1 st s f 6s 1946-MAN
10
Phoenix Silk Mfg 7s 1943—FA A /
Pickering Lumber 6s A '46--MAN / 21
Pierce Butler A Pierce 6 Ms '42__ /
6M
104 M
Pillsbury Flour Mills 6s 1943 AAO
Pine Hill Collieries 1st 6s '42 AAO J
4
Pireili Co of Italy con 7s '52 MAN
106"
Pittso Brpwing os Feb 4 '49. JAJ
106
Pittsburgh Coal deb 6s '49_-FAA
Pittsburgh Coke A Iron Co—
89 M
lot mtgeconv 4 Ms 1952- - -MAS
MAS
JAD
6% notes w w 1938
Phelps Dodge 3 He 1962
/
Pitts Crucible Steel 5s to 45.MAS
Pitts Steel s f 6s 1948
FAA
Pocahontas Consol Collieries—
JAJ
114
15M
5%
100
24"
105M
97%
1st gold
5s 1957 op
86
1st 3 Ms
93
89"
42 H
42 M
U S Cold
78"
1st sink fund ser B 1949..FAA
US Finishing 5s 1944
JAJ /
102 M
U 8 Radiator
70
75M
conv
97
96
102 X
100
97
103 M
103
103
104
98
100
Corp—
Gen mtge inc 6s April 1950
/
Southern Advance Bag A Paper—
1st
s
J&D
f 6s 1947-
75
78
98 M
99 M
Vert.ientes Sugar 1st 7s
80
49
Sou foe A Util conv 6s 1946-FAA
Southern Ice Co—
1st A ref 8-5s 1942..——-AAO
44%
44 %
Southern Kraft Corp—
1st leasehold 4 Ms 1946—JAD
Southern New England Ice—
94M
AAO
43 M
96"
1st
s
f 4 Ms 1967
Southern United Ice Co—
1st 4s w s 1950
73 M
Southwest
43
35 M
73
37"
78
84M
75
.
96"
96
'61.MAN /
Purity Bakeries 5s 1948
JAJ
Quaker City Cold Storage—
lsts 15s 1953
MAN
—
Spang Ohalf't A Co 1st 5s '48 JAJ
Springfield Ice 7s 1944
-JAD
Square D Co deb 5s A 1945—FAA
Staley (A E) 1st mtge 4s '46.FAA
JAJ
l)5-yr 2 Ms deb 1953
21M
23
1943..-JAJ
-JAJ
JAJ
Serial notes l%%
102
2% 1944
2M% 1945
56
—
42
paid--_
70M
97%
44 M
76""
90
Railway Express Agency ln<>—
104
Series 5s 1939-'4P (s-a)..MA8
Railway W'house 4-6s (w-e) *47- / 22
47
Realty Bond A Mtge deb 3-6s '53
92
Red Riv Lumber 5 Ms 1938-MAl
Remington Rand Inc—
102
?0~yr deb 4 Vis w w 1956—MAS
99
4Mb without warr'ts 1956 MAS
Republic Steel Corp—
115
Gen mtge conv 4M» A '50.MAS
90 H
Gen mtge 4 %s ser B 1961-FAA
Gen mtgel Ms ser C 1956 MAN
91M
107,
Purchase money 5Ms '54-MAN
95 %
Restigouche Paper Ltd 6s '48FAA
Revere Copper A Brass—
98 H
1st mtge 4 Ms s f 1956- -—JAJ
91
Reynolds Met deb 3 M8 51—JAD
104
Rheem Mfg conv 5s 1948—AAO
Kbeinelbe Union 7s 1946
J&J / 36
Rhine-Main-Danube 7s *50 MAS
29 M
Rhode Island Ice 6s 1948—MAN /
10
58 with stock 1951
FAA / 10
2%% 1946
108
26
_4.__JAJ
2M% 1947
96 M
R&dlo-Keith-Orpheum Corp—
Part paid ctfs (for 0% deb and
Debentur » gold 6s 1941
JAD /
Midwest Corp ref 6s 1940.MAN
1943--JAJ
Standard Ice 1st 6s 1947—.FAA
Stand Oil (N J> deb 3s '61—J* D
80
101
Ltd 514® 1947—MAN
Prudence Sec Corp 5 Ms
Devel't 4s
46 M
-JAJ
40
90
104 %
102
„
118
91
92
107 M
96 M
unstamped 1946
AAO
deposit 1946.. AAO
2d stamped 1946
——AAO
Stinnes (Hugo) Industries—
7s unstamped 1936
..JAJ
4s ctfs of deposit
2d stamped 1940
1936—JAJ
J&J
Strange (John) Paper 6s '44—JAJ
Strawbridge A Clothier—
99M
38
103
99 H
103 M
99 M
101M
101H,
101X
101H
101%
101M
101M
101M
101M
101H
90
91
30 M
40
36M
Richardson A Boynton Co
Cum income 4s 1945
JAJ
Richfield Oil of California—
Convs f 4s 1952
—MAS
Richm'd Cedar Wks 6Ms '45 JAJ
Richmond Hos Mills 7s 38--FAA
Richmond (Va) Ice 6M8 '42.AAO
Rima Steel Corp 1st s f 7s '55 FAA
/
10
15
14
„
104 M
105
I 8#
24
/
/
/
43
26
21
Riordon Pulp A Paper Ltd—102
1st 6s June 30 1942—JAD30
98
River Raisin Pap 1st 6s '45--FAA
67
Roberts A Oake (Chi) 6s "44.MAN
93
Roch A Pitts C A I 5s 1946-MAN
/ 22
Rocky Mtn Fuel 5s 1943
AAO
102 %
Rolland Pap 1st 5Ms A *48-.JAD
Rolls Royce of Amer 7s 1937 MAS t
/ 21M
/ 21M
48
28%
25""
2%
23
99
91
I
f
23
102
94
23
104 %
102
26M
106
100 M
fit Louis Gas A Coke Cons¬
ist M s f 6s 1947--—-
St L Rky Mt
/
-
53 M
74
62
55
56
55 M
5-year 7s
95
iuOi
f
Certificates of
24
Union Compress A Warehouse—
1st 2M-4MB ser A 1942—JAJ
12
24 M
MH
/
I
f
f
__
AAO f
1951——-AAO f
19*"
22%
34
50""
107 M
116
107
101M
68
55
29
80
118
108 M
102
58""
93 M
1 st
s
f 5s
ser
A1956
..FAA
deb 5s '50.
AAO
United Oigar-Whelan Stores—
S f 5s Oct 1 1952
AAO
United Corps Ltd inc 5s 1953 FAA
United Elec Coal Cos inc 7s 1946.
United Drugs 5s 1953
MAS15
United Grain Growers Ltd—
5s series A 1948......
JAJ
.....
A Last sale.
B 1949
n IWH...
......
FUMomln&i.
MAN
PliVIN
lOl""
94M
100 M
t- F»
44
_
JAD
88
98
97
96
93
101
99 M
JAJ
AAO
97""
96
103
102 M
8">
JAD
6s 1942..
York Ice Mach 6s 1947
Debenture 6s 1943
80
Youngstown Sheet A Tube—1st M s f 4s ser C 1961
MAN
94
97""
101M
101M
9",666
10",400
No. Last Sale
96
105*"
N V Stock Exch...1,375
NY Cotton Exch..
450
N Y Cof A Sug Ex.
N Y Curb Exch...
28
16
50
65""
50
53
Baltimore Stk Exch
$85,000
344
76
550
Boston Stock Exch.
139
Chicago Bd of Tr._1,549
Chicago Stock Exch
362
Cleveland Stk Exch
41
Detroit Stock Exch
65
41
92
28
28
33
33
10,000
2,985
15.000
1,000
3.100
3,000
1,600
2,500
750
350
3,400
"755
1",206
2,000
2,500
1,400
1,200
4,500
3,200
3,500
5,000
Ft Worth Gr A Cot
213
Milw Grain A Stk.
174
150
"150
Minn Ch of Comm.
101
66
Kan City (Bd of Tr)
Los A ng Stock Exch
47
36
523
19
1,600
1,000
46,000
1,160
100
1,000
2", 400
Minn-St P Stk Ex.
116M
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch..
Pittsb Stock Exch.
St Louis Exchange.
117
113
24
60
Salt Lake Stock Ex.
United Biscuit
94
73 M
United Amusement Corp—
/ThU price includes accrued Interest,
93
104 M
27
112
5Ms series
O^HSHriBS
Rnai«,
103
100
16M
93*"
100 %
Woods Mfg Co Ltd
1st 38 to 1941
—JAJ
3 Ms series A 1942-1945—JAJ
4s series A 1946-1947—--JAJ
4 Ms series A 1952
JAJ
Woodward Iron 1st lien 5s *62JAJ
2d conv inc 5s 1962.-Ann Apr
Woodward & Tiernan Print—
78
102
1st 5s 1943-1951
JAJ
Union Oil Co of California—
6s May 1 1942 ser A
FAA
IVA
27
27
17
88
91
EXCHANGE SEATS
Cprpjs 1955
15-yr 3 Ms deb 1952
JAJ
Union Rock 1st 6s s f 1947.-MAS
Union Term Coal Stor 6s '39-FAA
92
s
deposit
1950--FAA
23
53
1945—.ficripps (E W) deb 5Ms 1943 FAA
1st conv 3-6s
102
.FAA
MAS
_
105 M
97
17
16
22 M
Winslow Bros & Smith—
6 Ms ww 1944
Three Rivers Grain A Elevator—
Unified Deben
79
Scullin Steel 1st 6s 1941
JAJ /
48
JAJ
107
Texas Corp deb 3Ms 1951—JAD
2
Texas Sugar Ref 1st 6s '44..FAA/
71M
Thermoid Co 5s w w 1951—JAD
Term
16
Wise Lime A Cement 6s '38.AAC /
75
Witherbee Sherman Inc—•
Extend income 6s 1963
MAN / 40
Wood (Alan) Ir A St 6s 1944.AAO
102 M
Woodland Farm Dairy—
120 M
102*
85
; ir-
•
fiayre A Fisher Brick 6s 1947. JAJ
Schoenstadt (H) A Son 6s 1950 —
Scbulco Co 6 Ms 1946
—JAJ
Stamped (July 1933 coup on;
Guar s f 6M« 1946 ser B-.AAC
Stamped-----
Scovill MfgCo 5 Ms
1951—JAJ
99%
JAJ
5Ms 1943
2M
Tcnn Copper A Chemical—
Conv deb 6s 1944 ser B—.MAS
Conv 6s 3d stpd 1944
96
92 M
110
JAJ f
MAS
A 1930
Wilson A Co 4s ser A1955..-JAJ
Conv debs 3Ms 1947
AAO
Ulen A Co—
50* "
ser
Secured 6s 1945
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep.
4
MAS /
Sugar Pine Lumber Co—
50
1st M serial 6s 1932-1942-MAS
85
Superior Steel Corp 6s 1938.JAD
Susquehanna Silk Mills—
4
Sink fund deb 5s 1938-!
JAD
105 M
Swift A Co 3Ms 1950...
MAN
94
Taggart Bros Co 6s 1944
JAD
Taylor-Warton Iron A Steel—
72
Coll inc 7 Ms July 1 1958—AAO
81
/
llUuvb
14 M
63
46
-
Wilcox Oil 6c Gas 6s 1945
1st • f 5Ms ser A 1951
MAS
Ticonderoga Pulp A Paper 6s 1940
Tide Water Assoc Oil 3Ms *52 AJ
Tletz (Leonard) 7 Ms x-w '46-JAJ
Tilden Lumb A Mills 6 Ms'46M AS
Tivoli Brewing conv 5s 1947 JAD
Tomahawk Kraft Paper—
1st 5s (with stk) 1951
—AAO
Trask Timber 1st 3s 1944
JAD
Turner Glass Co 1st 6s 1939-JAD
82
Deb 6s 1940
MAN
Wickw Spencer Steel 7s '35--JAJ
Certificates of deposit
/
Pr lien A coll 7s Jan 1935-MAN
Certificates of denosit
/
—
Conv 6s 4th stamp
Saratoga Victory Mills—
6 Ms 1943
Saxon Pub Wks (Germany)-
O /o
13 M
60
103
47
101
A P 5s 55 stpd JAJ
fit Paul Un Stk Yds 5s 1946- AAO
fialtex Looms Inc 6s 1954. -AAO
Samson Tire A Rubb 6 Ms *39
MAN
Whitaker Paper 7s 1942
White Sewing Machine—
74
62
82
Tenn Prod 1st 6 Ms 1936
Vv.ai enouse id 5s '42
81
100
Disinfecting 6s 1940.-JAJ
West Indies Sugar 6s 1947--A AO
90
W Va Coal A Coke 1st 6s '50.JAJ /
15
West Va Pgh Coal 6s 1947
/
5
W Va Pulp A Paper 4Mb '52 JAD
105 M
Western Newspaper Union—
Conv deb 6s 1944
F&A
53
_
92 M
79 H
5s
95
West
Debenture 4Mb 1945——JAD
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966—FAA
77 M
RR
44
43
MAS /
—MAS /
Warren (S D) Co—
1st mtge s f 4Mb 1952——MAN
Conv deb 4 Ms 1952—
MAN
Webster OAC 1st g 5s '42 op MAS
15
76
&
69 M
Warren Bros Co—
Conv s f deb 6s 1941
5 Ms notes 1937
12
1st mtges f 5 Ms ww 1949. AAO
Studebaker Corp 6s 1945
JAJ
Stutz Motor Oar 7 Ms 1937—AAO
Coal
75%
Western Steel Products—
101K
Tenn
loo"
90
106
Gen s f 5s Jan 311956—Q Feb
Weyenberg Shoe Mfg—
„
15
98
35
16
31
Struthers Wells Titusville—
106"
30
66 M
76
70
_
f 5s 1948
11^
99
8
15
31
10£A
68
110
101
s
60
Warner-Quinlan Co 6s 1939.MAS /
Warner Sugar Corp 7s 1939.JAJ /
MAS
1st
98M
95
^
4M
99 M
104 M
15
4s ctfe of
94 M
s f deb 1955.AAO
20-yr 1st mtge 4s 1955...-AAO
Warner Bros Pict 6s 1939
MAS
Warner Co 1st 6s 1944
AAO
81
7s
20
Walworth Co 6s
_
102 M
W4lH
Waltham W'tch A Ol'k 6s '43 JAD
Walton Lumber 1st 6 Ms '41 Q^Jan
19*
40
MAS
36
93
26
.
JAD
—
4
16
Stanley Co (Camden) 6s 40 JAD
Stanley Orandall 6s 1946--FAA
Stanly-Rowl-Clark 6s 1946—FAA
Starrett Corporation—
Secured cum Inc 3-5s Apr 1950Steel Co of Can 6s 1940
JAJ
Stern Brothers 6s s f 1947—JAD
Stevens A Thompson Pap 6s 1942
Stillwater Worsted Mills—
Deb 5 Ms A1943
FAA
Stinnes (Hugo) Corp—
Stand i'extile Prod 6 Ms *42
36
1st 7Ms 1943
—..MAN
Wabasso Cot'n 3M-4Ms *51 FAA
Walker (Hiram)-G A W—
Deb 4M° 1945.
68
102 M
100
36
f
94M
62
37 M
99
Viau Biscuit Corp 6 Ms '40—JAJ
Vicana Sugar Co 6s 1P55
JAJ
Victor Amer Fuel 6s 1940
FAA
Victor Fuel 1st- s f g 5s 1953..JAJ
Va Iron Coal A Coke 5s '49.MAS
Vulcanite Portland Cement—
^
AAO
Dairy Products—
1942.JAD
Certificates of deposit
_
6 Ms w w 1938
MAN
Conv income 5s 1944
S'west Lumb Mills 5s 1955—MAN./
So'western
100
100
95
95
.
66 M
102 %
Van Dorn Iron Wks 7s June 11942
70
70
15""
120
92
FAA
"
106M
10
Corp—
f 5s 1940
6Msseries A 1951.
J&D /
0Ms series O 1951
JAD
6 Ms series A 1947
JAJ /
United Stockyards Corp—
15-yrcoll tr 4Ms A ww '51 AAO
United Wall Paper Fac 6s 1947..
Universal Sewer Pipe 6s 1938.JAJ
Utilities Rlkhorn Coal 6s 1948 T&J f
Valvoline Dil ext 5s 1947—MAN
Vanadium Corp of Amer—
Conv deb 5s 1941
AAO
Van Camp's Inc 1st 6s 1943..JAJ
55
106 M
s
.
98
115
U S Steel Corp 3 Ms debs '48 JAD
U S Trucking
Corp 5Ms'43.-JAD
United Steel Works (Germany)
94
96M
deb
69M
101
98
U 8 Pipe A Foundry Co—
Conv deb 3Ms 1946
MAN
US Print A Lit ho 6s 1950—AAO
91
30
76
68 M
98
A 1940.FAA
ser
Ask
26M
Storage(Chg)6s'45.JAJ
(Kan City)—
U S Cold Storage
1st sink fund os
63
99
gtd 7s 1940
JAD
1st gtd 6Ms 1940--------JAD
43
1957——M&
,
1948--JAJ
1st
75M
—-MA
stock) 65%
Simpsons Ltd—
1st A coll 4 Ms A 1951
JAJ
Skelly Oil deb 4s 1951
_/&J
Slattery Co 1st 6 Ms '45——MAN
Smith (Howard) Paper Mills Ltd
1st 4Mb 1951
-—JAD
Smith (L C) A Corona Typewj rs
Deb 2% to 4 M % to 1946--.JAJ
.
48 M
1st income 6s 1958
JAD
Protestant Church of Germai
7s 1946
/
—
common
United Merch A Mfrs 6s 1945 JAD
United Mecurlties Ltd 5Ms 1952..
South Coast
Produce Term A Cold Storage-—
Prov Paper
Signal Oil A Gas—
Conv 6 Ms A 1945---—MAN
Signode Steel Strap 3 Ms 45. AAO
Silesian-Am Corp 7s 1941..-*AA
flilverw'd Dairies 5s '41 to 61 JAJ
Simmons Co Conv deb 4s 52AAO
Smith A Wesson 5 Ms
90
MAS
MAS
1941-43
1st 5s 1957
2d conv deb 4s
103 %
Southern Brighton Mills—
-
1st 3s 1939-40
--J&J
1940
io8* r Sooony-Vacuum Oil a Ms *50-AAO
103
94
9M
105
Poor A Co s f deb 4s1946—AAO
Portld Woolen Mills 6 Ms'41 MAN
Porto Blcan Amer Tobacco—■
Conv 6s 1942JAJ
Potomac Bond Corp 2-5s 1953--Potomac Cons Deb Corp 3-6s '63.
Potomac Deb Corp 3-6s 1953---Potomac Franklin Deb 3-6s 1953.
Potomac Md Deb Corp 3-6s 1953
Potomac Realty Atl Deb Corp—
3-6s 1953
Potrero Sug 7s stmp 1947--MAN
Pratt Cons Coal 1st s f 5s 55 JAJ
Pressed Steel Car Co 5s '51--JAJ
Price Bros A Co Ltd—
38
107 %
United Industrial 1st 6s 1945-JAD f
Deb 6 Ms 1941
.—MAN
•
1951—-MAS
Bid
Bonds
Ask
7
Sheridan-Wyoming Coal Co—
58 M
1st 8 f 6s 1947
-—-JAJ
Siemens A Halske 10-yr 7s 35 JAJ
76
Deb g s f 6 Ms '51 with war MAS
Deb 6s 2930
—Ann Apr / 470
7s
105 M
-—MAS /
6sww 1943
Shell Union Oil Corp—
15-year 3Ms debs
Properties—
f 3-4s 1961
s
Seneca Copper 7s 1933---—JA^
Servel Corp 5s 1948
.JAJ
85
J&J
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.MAS15
Pennsylvania Glass Sand Corp—
1st. s f 4 M>s 1960
JAD
Secured
Bid
Bonds
Ask
Bid
Bonds
Paton Mfg Ltd 1st 4M• '50.MAS
Pea body Coal Co (Consol Co)—
76
t/80
500
70
200
6,500
1,300
115
500
44
500
"500
1,100
49
69
1~260
"300
900
"600
99
107 M
San Fran Stock Ex.
Seattle Stock Exch 1
Seattle Curb A M. j
33
250
"250
72
725*
Toronto Stock Exch
113
65,000
02,500
86
86 M
88
Washington Stk Ex
Winnipeg Gr Exch.
40
500
"256
500
463
5,800
5,000
5,700
79 H
81
97
83 72
OO M
98
97
107 M
r Canauua
prices"
*
Salenrlca*
v
80 saata. 70
18,000
members.
Quotation! for all securities are as near as possible for the closing
Stocks
Stocks
Ask
Bid
Par
Bid
.
.
kSTOCKS
Dunean
20
Mills
5
27
109
29
22
27
13
7 % preferred-.100
21
60
5c
70
28
30"
9X
8H
45
*
Carpet common.*
Preferred
100
Border City Mfg 100
Bourne Mills
*
10 X
10
97
7
90
preferred.
95"
100
.
17
20
40
Ariz
42
36
Oonv
9
4X
3 X
X
12X
100
15*
28
32
17X
20
Prior preferred .25
Hathaway Mfg.. 100
Kllburn M (N B).75
.100
Martel Mills
1
Preferred
8.50
Mohawk Carpet. .20
Mt V-Woodb Mills
Gossett Mills
....
90
36
.
7X
G-anteville Mfg. .20
Grendel Mills
Preferred—...20
Mills
Knit.5
9
7% preferred..100
105
42"
Hanes (F H)
"2"
38
Hanover
20
1
14
17M
17X
94
ix
38
7X
UX
8X
13 X
39
13
22
Pacific Mills
17X
18
Inman
X
Pepperell Mfg
100
Pierce Mfg
100
Pilgrim Mills
100
Plymouth Cord. lOO
>85
82
lOO"
Cerro de Pasco
35
Boston Wharf...100 a
22
96
100
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold.5c
25c
35c
mi
m
Mi
66
jx
OX
7
IX
14
16
Mooresville
Cotton.
9
11
6c
10c
2
37
40
Musgrove Cotton—
Nat Yarn Mills
50
Cusi Mexicana—50c
Dome Mines Ltd—*
40
45" Eagle Pich Lead. .10
Newberry C M..100
77
82
Norris Cot Mills
45
38
40
85
45"
61
66
Cot
Mills
7% preferred
17
35
9X
8X
Perfection Spinning.
Pickens Cot Mills
85
4X
76
55
24
28
4X
70
65
Saxon Mills.
44
85
89
Sibley Mfg (Ga).100
Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery
.
25
1
1
•
20
23
8
Beaumont Mfg....
9X
-
preferred
Mills(SO).25
4
Preferred..
12
61
86
90
'
'
27
—
-
7% preferred
Burlington Mills— 1
..50
Callaway Mills
*
Cannon Mills
Ohadwick-Hoskins
Co
10
-
i.'
-
'
—
—
3X
-
14
14
40
45
X
7 % preferred. .100
68
>
■
—
—
~
96
100
105
53 v;"
57
Columbus Mfg (Ga)
Converse (D K)_100
60
83
65
87
37"
42"
1st M 6s Jan
Mills
12
IX
IX
29X
__*
Warrants
Island Creek Coal.l
$6 preferred
1
Isle Royale Cop. .25
20X
....
X
41X
19"
King David Min.50c
45
X
IX
42
Kirkland LakeGold 1
Lane Rincon Minesl
52
58
65
8
10
Louisiana L'd & Ex 1
1941
Wallace Mfg Co
Ware Shoals Mfg 100
Washington Mi lis.
Wellington Mills. .*
Preferred
100
West Point Mfg..20
Winget Yarn Mills
Mtge 6s
_
Wiscassett Mills
Woodside Cotton.20
3
GUAR¬
ANTEE
& SAFE
DEPOSIT STKS.
Bankers Bond &
Bond & M Guar..20
E mpireTTflOv&Gu 100
9X
1
8c
10
Home Title Ids (NY)
Lawyers' M Co\__20
Lawyers Title &
Guaranty
_\100
Natl Surety Co.\10
Title
Guar & Ti
of New York
20
ox
36
8/
INDUSTRIAL AND
MISCELLANEOUS
52*
95c
4X% convpfd 100
Abbotts' Dairy
*
8X
124
3X
X
41X
X
X
IX
IX
52 X
1.00
>'>' 9
Abitibi Pow & Pap.*
85
80
9Q
100
«■»
«•
M
28
32
37
41X
40
58
41
25
29
8X
UX
20 X
7X
hi*
24X
25
2X
3
Abraham & Straus
Acme Steel
25
Acme Wire v t c._20
Adams (J D) Mfg..*
Adams
Express..
Adams Millis
Adams Oil &
•
*
Gas.*
11
21
73
22 X
31
20c
Advance
45
X
Mines....
and Mines
com
New Jersey Zinc
25
7X
2X
45c
7X
Class A
64
2
66
___*
*
Aetna
Brewery..
15X
3X
7
5c
1
*
Preferred
100
Aetna Stand Engine*
Preferred ....100
Agfa Ansco
*
a
Purchaser also pays accrued
dividend.
f Flat price.
2X
4X
Aetna Ball Bear—.1
Aetna Rubber
JX
)2X
6% preferred A. 50
Aero Supply Mfg—
Class B
2X
35c
Mt City Copper..5c
National Tunnel
Castings com...5
Rumely
18X
3%
<1*
20c
X
35*
r
~7X
7
.
80
85
127
135
5
7
36M
39""
10
10^
Agnew-Surpass—
Shoe com
* r
Air Devices Corp..
Withsut par value*
8
Aeolian Co—
UX
45X
UX
**
o
Preferred
100 r 107
9
Ainsworth Mfg....5
Air Associates.....'
8X
*
10
Mul-
15c
m
106
65" "
;i«
27
30M
Canada..
*
Mother Load Coali'n
60
3X
100
6% pref
Addressograph
10
Mining Corp of
50
50"
11
65
7% preferred—100
Miami Copper....5
113
9X
60
20
Magma Copper OolO
Mayflower-Old
Colony Oopper_25
19
43
51
15
$6 preferred ...75
tigraph Corp... 10
Advance Aluminum
Gold Mining
86
17
90c
50
Aberfoyle Mfg.. 100
McIntyrePorcupine5
82""
39
80c
110
Abercrombie & Fitch
Common
1
2ix
Lucky Tiger Comb
5
B Stove
*
Abbott Lab'tories.*
__
10
15X
9X
Lake Sh Mines Ltd 1
Lava Cap Gold Mini
7 % preferred-. 100
15
47
29X
9X
37
1st 7% pref...100
2d 5% pref—.100
Victor-Monagh'n 100
7% preferred.. 100
Victory Yarn Mills—
27
93
Clifton Mfg (SO) 100
Climax Spinning. .50
46
*
Jardlne Mining
.1
Kennecott Copper.*
Kildun Mining
1
Union-Buffalo Mills
Common
10
84
Bay Min
Smelting
100
20
11
$
8
16"
13
Class A pref...100
Class B pref
50
64
02X
62 X
115
17
20
TITLE
15
Inspiration Cons
Copper
20
Internatl Mining. .1
5
47
45
79
49
9X
14X
5
Illinois Zinc..
11
7 % preferredlOO
Southern Weaving.*
Southern Worsted—
18
preferred. -100
&
75
40
Hotel Tr (Boston) 100
Kimball Bldg Tr 100 a
Hudson
9
98
Startex Mills..
7X
7
40
12 X
common
100
Sterling Spinning
Stowe Spinning—.—
Textiles Inc com.. 10
China Grove Cot—
23
7
3
Spartan Mills
82
Calhoun Mills
Howe Sound Co
17
98
Franklin
com
Xe
X
5
3
500.
12
Mortgage Guar..*
39 X
38
5
12
110
City RET (C)
500 a
Congress St Associ¬
ates (Boston).l00 a
Factory Bldg Tr.100 a
Fifty Associates (B). «
Homestake Mines
*
Process
6
56
Bibb Mfg.. --—100
Brandon Corp A
Class B
Hollinger Mines
Cent Bldg Tr
100 a
Chic R E Trus's. 100 a
92
95
6
iox
80
6 Print Wks—.*
Southern
100
IX
86
Power common..5
Greene-Cananea. 100
Hecla Mining
25c
75
Preferred
95
-
95
X
Granby Cons M 8 &
50
55
41
Preferred
Arcade Cotton
UX
4X
1
13X
Rowan Cotton Mills
33
3X
Smelting com. .10
7% preferredlOO
Golden Cycle CorplO
75
93
25
6% preferred.. 100
32^
UX
7 % preferred. .100
Evans-Wailower
Zinc, Inc
1
Federal Mining &
Goldfield Consol
Mines
Riverside & Dan Kiv
Common
60
28
100
7% preferred.. 100
100
62"
120
Rhodiss Mills 7% pf
Riverdale Mills—
95
54
Mfg
20
(F W) Mfg.. 100
90
110
26
Consolidated
Evans Wall Lead—
100
Orr
Pacolet Mfg
33
100
Oresson
100
7% preferred. .100
IX
25
Appleton Co
Spinning..
Dallas Mfg (Ala) 100
Darl'gton Mfg(SO) 6
Bos Stor w'h'se.100 a
OX
70c
Alabama Mills
*
Amer Yarn & Proc. _
Oowpens
IX
4c
61
...1
60c
4
Orescent
1
50
^
9
2c
10c
45
mt
REAL ESTATE TR
& LAND STOCKS
18
6X
59 X
•»
IX
5
20
Consol Copper
5
Cons Min & Smelt .5
—
Mining Co
BosRET(Bos)-100 a
Como Mines
Mills
8
....♦
Bd ofTr Bid Tr.lOO,®
Bos Gr'd R*T Tr 100 «
38
,'
IX
Hargreaves
Mines
42
35
100
Wright
x
X.
Copper
25
Creek Cons—
Common
46
46
*
%
X
34"
Poe
20
Chile
Clear
95c
9
Gold Min&M—1
^
6% preferred
46
19
IX
126
Utah Metal & Tun.l
Walker Mining
1
2X
77
M—100
Ghiquoia Mfg
2X
8X
X
X
Chief Consol Min__ 1
41
17X
4X
IX
25c
Yukon Pacific
Central Am Mines. 1
63
'1
United Verde Ext50c
Utah Copper Co. .10
16
20
20
Acme Spinning..—
b
28X
82
Abbeville Mills
8%
35c
28 X
1
61
Piedmont
Belton
25c
78
70
10X
Southern Mills
7%
100
Silver-Lead. 1
Sunshine Mining.lOc
Tonopah Mining. .1
Union Copper Land
& Mining
25
Mill pref.. 100
Monarch Mills. .100
9
14
Mohawk
Mills
X
IX
Majestic Mfg
Marion Mfg Co
Marlboro O Mills—4
Cotton Mills. .100
Avondale Mills
Stand
Limestone Cot Mills
4%
20
Sagamore Mfg
(F R)
—100
Sanford Mills...
*
Saratoga Victory
Mills common—*
Preferred
*
Soule Mill (NB)-100
Mills
So Am Gold & Plafc.l
Linford Mills.
Vs
*
7 % preferred. _ 100
Anderson Cotton
Carnegie Metals
ss
Silver King Coal.-.5
18
~y*
Zino-Lead
1
5
100
Laurens C M
4
Saco Lowell Shops
Common
...—*
Wamsutta
85
44"
1
5
6c
Calumet & Hecla
Lanett
98
lch Borden Mfg
gulssett Mills—100
„
Callahan
Copper
Shattuck Denn
35 X
10
pflOO
B
Seneca
35^
iox
%
65
Co
King (J P) Mfg.. 100
Bleachery &
Dye Works com 10
1
_
Judson Mills A
St Anth Gold M...1
St Joseph Lead
10
43
16 X
4X
50
18X
.
35
Z Oo.S
60
80
Mills
Preferred
22"
Powdrell & Alexander
common
5
&
X
Butte Cop &
Butte &
Sup
1$
25
snares.
5c
&Sull'nM&C2H
10
50
3X
10X
Antelope Min
Ltd Amer
8X
5
44
Preferred
Plymouth
Preferred B
Bulolo
Quincy
UX
Bunker Hill
7
45
Industrial Cotton
Mills pref
Mills pref
8c
Roan
Mines—1
Gold Dredg¬
95
11
19
*
6c
11
Consol
24
im
Amer shs ctfs__10
Pioneer Gold Ltd—1
Polaris Mining..25c
106
5
Copper
ing. Ltd
36
Preferred A
95
3X
106
1
Comstock
Bagdad
10
4% preferred
$3 prior pref
Highland Pk Mfg 20
6% preferred
Imperial Yarn
7X
Pocahontas __...*
Premier Gold M...1
Austin Silver Min—1
98
85
Hartsville Cot Mills.
100
Co (F R)
10X
110
29 X
106
Black Hawk
2nd preferred —1
Nonquitt M (N B)_*
Patch ogue
9
Henrietta Mills-—
(Baltimore)... 100
Preferred..-100
Nashawena M
*
Nashua M(NH) 100
Preferred
40
Mills—
6% preferred
11
:
60c
29
Enterprise—
Alaska Juneau
.5*
Mills .100
Glenwood
Hamrick
50
Luther Mfg
7X
10
Gainesville Cot Mills
63
60
*
pref
f
16c
42c
106
100
100
100
100
STOCKS
35
38
32
13c
Consol Mines...1
Admiralty Alaska
Gold Mining
1
Gold
Mining
10
Altar Cons Mines. X
Amer Zinc Lead
&
Smelting—' 1
$5 prior conv pf 25
AnacondaCopMin 50
Andes Copper M.20
Cotton
*
58c
Pond Creek
MINING
100
50c
Patino Mines &
f
1935............ /
/
/
96
73
Oriental Cons Min'g
Pacific Tin.....
*
Park-Utah—
is"
Atlantic Mutual—
47
Gafrney Mfg..—50
General Cotton—*
GosnoldM (NB)..»
Utica
19376
30 X
72
.1
Old Dominion Go.25
MARINE INSUR¬
ANCE SCRIP
10
Mills...100
Mills.
100
Preferred
7%
115
28
Ohio Copper of
Utah
100
*
9X
IX
Noranda Mines
*
North Butte
2.50
48"
96
47
74
7X
5
50
1934
preferred
Florence
Fulton Bag &
Brighton Mills—
Preferred
100
Dexdale Hosiery—
Preferred. ....100
Draper Corp..
Parr Alpaca
7%
83
108
10
Flint Mfg Co
26
25H
Preferred
10
Nipissing Mines
145
_
Wabasso Cotton
19 X
17X
20
Erwin Cotton
6% preferred-.100
Fairforest Finish Co
Serial notes
42
39
16
50
100
Common
Spinning Co...
preferred
7% preferred
Bigelow-Sanford
13
45
60
Rosario
67
64
Montreal Cottons.
Preferred
100
23
45
71
Preferred
100
N Y & Honduras
106"
100
Domin Text Ltd—*
Preferred
100
Penmans Ltd com.*
100
Enterprise Mfg (Ga)
80
5%
18
38
Efird Mfg
Pine
Newmont Mining. 10
New River Co
100
100
Can Cottons Ltd
12
7% preferred
10
60
Per share
10
Converters. 100
Can
Preferred
Durham Hosiery—
6% preferred. .100
Dwight Mfg.—12 X
Eagle & Phenix—100
Eagle Vara
Easley Cotton Mills
115
17
100
Preferred
Berkshire
105
*7"
20
Drayton Mills
Ask
Bid
Par
Per share'
Canadian Mills
Dixon Mills
TEXTILE
Northern Mills
Algonquin Print. 100
American Mfg.. 100
i« 6%
Preferred. 100
Amoskeag Mfg
*
Arlington Mi lis. .100
Barnard Mfg...100
Beacon Mfg
100
Stocks
Ask
Bid
Par
Stocks
Ask
Per share
Per share
J
....
Par
day of the month preceding the date of issue
k Last sale.
n
Nominal.
r
Canadian price.
t New
stock*
X
~9X
9
X
* uix-uiviuena.
INDUSTRIAL
AUG., 1938]
MISCELLANEOUS
&
Quotations for all securities are as near as possible
Stocks
Ask
Bid
Par
Stocks
Par
62
25
*
Am Internat
50
45
100
Vol trust ctfs
5X
4%
5
5
r
100
Preferred
r
26
Imt 8% pref. 100
Steel com.*
_
13 X
Allegheny Steel
*
'
Allen
Industries... 1
Allen town
Oement
14
64
100
68
18 %
9
19
9%
2%
X
*
5
100
2X
&
1
Dye
Corp common
*
('hem
179
Allied Laboratories *
Allied Mills lnc
*
10 X
13 X
14"
Allied Paper Mills .1
Allied Prod (Mich)
CI A conv com_25
2X
2%
12 v
20
15
7
10
10X
61
68
*
50 X
3X
Alloy Oast Steel—*
8
Alpha l'ortl Cem..*
Aluminum Co com. *
18
1
leather
6% conv pref—60
Amalg Sugar
1
5% preferred... 10
Amarel Corp
100
*
Amer Agric Chem—
*
(Delaware)
Amer Air Lines... 10
American Arch
*
Am Bakeries pref 100
Class A........*
Class B
*
Am Bank Note
10
Amerada
Corp
6% preferred
50
Bemberg com.*
Preferred
100
Am Beverage Corp. 1
7% preferred
5
American Book
100
Amer Box Board..1
A.Brake Sh & Fdy—
Common..;
*
.
5%% conv pf.100
American Can
25
....
7% preferred..100
Amer
50%
106
102 X
15
4X
113 X
104 X
2%
19%
2
6X
73 X
18%
107 X
103 X
July6 20
115
106
2%
24
2%
6X
74
6% preferred—100
American Stores.._*
9
American
Stove
Amer Sugar Ref.100
7% preferred-.100
28
33
Common
Am
20%
56
59
Am Type Found.
80
65
Preferred
100
Common
""%
10
11
Am Woolen Co
40
Amer
*
7% preferred. .100
131X
98 X
166 X
Wringer—
Amer
QQ
18
8
62
Bartgis Bros com..l
6% conv pref..25
39
American shares.
IX
49
7*
20 X
109
.100
Preferred
100
1%
20%
27
30
40%
_
48
17
Antllla
20
19%
9%
9
45
•40
«!*
50
1
3
13%
1%
Apex ElecMfg
*
Applied Arts
1
Appollo Steel.
10
Apponaug Co...—•
AP W Paper
._»
2
13 X
12 %
13
77 X
23 X
77%
26
Argo Oil
20
23 X
Ark Fuel Oil pref. 10
Armour & Co of Del
8
7% guar pref.-100
Armour & Co (111)—
100
13%
11X
23%
11%
5%
Amer Dist Teleg— *
95
98
7% preferred.. 100
117
—
6% preferred—10
pf 10
Amer Distilling
Amer
1
Enka—*
Tiling Co
Amer
Equities Co.
.
1
5X
35X
2X
5%
38%
3
170
500
Am Fabrics, pref 100
9
14
Amer Felt common *
Preferred
100
11
15
60
65
Amer Forging and
.*
Amer Fork & Hoe. *
Preferred
100
Am Fruit Growers.*
Preferred
50
Am Furniture-.—.1
Am Hair & Felt—*
Socket
com
_
i!H
6
12
He geman
6
IX
2%
preferred.. 100
93
14
13
26X
28%
U
12
2l"
1%
3%
27
41
42
10
•
~2~"
17 X
15
2%
19
Assoc
c common
Associated
72
75
Atl Coast Fisheries-»
Atlantic Co com
tH
$3 preferred
$6 preferred—100
* Last sale,
i
70
n Nominal,
r
4%
Belmont
1%
if*
Canadian price,
x
15
4%
10
*
Collender
50
Berghoff Brewing—1
Class A common.*
11
5
7% preferred-.100
Bickrords lnc
*
Preferred...
*
Billings & Spen—25
Bing & Bing
5
Mfg---—...1
12
20
25
.
45*
5%
5%
95
20%
36%
21%
37
Burma
lnc
Burco
*
25
com
8%
8
10
6*
10
*
3%
4%
30
42
Burns Br08 com—*
2X
IX
Preferred
Preferred
Corp Ltd—
Am dep receipts-
4%
6
2%
1%
Burroughs Adding
%
%
1
5
9^
5%
48
2%
1
Machine.
Biscuit. 12 %c
com *
7% debenture. 100
Bush Term Bldgs—
7% pref ctfs-.100
Burry
Bush Term Co
10
Butler Bros
5%
conv
pref..30
ilH
23
58%
15%
96%
58%
15%
97%
al*
.2%
11%
12%
Class B_
33
5
35
Preferred...
60
F
6
3
6%
Birdsboro Steel
Ex-dtvldend.
Watch
Burd Piston Ring-.l
Burdines lnc
1
47
5% preferred—.20
7 % preferred- .100
B/G Foods lnc
*
*
*
18%
53%
11%
7% preferred. -100
50
*
*
Budd Wheel
Bullard Co
17%
52%
10%
9%
75
—
44
Bulova
6
Mach.*
7% preferred. .100
11%
6
Bunte Bros com.. 10
Purchase warrants
Borland Shoe St—*
Beth Fdy &
Mfg..*
53
Gay Fur¬
common. .1
Bessemer Limestone
6 Cement com..*
11%
25
Buda Co com—100
Budd (E G)
2%
21%
2%
:
20
11%
13
Beneficial
Fdy & Mach com *
73
35
3%
Brunswick-Balke-
7% preferred-.100
Common
Binks
4%
?!*
8%
13%
Belt
Preferred
a
Rayon.*
Aircraft..1
Beth Steel (Del)
9%
9%
% April 5
% Mar
4
5%
3%
~4%
4%
4%
*
7%
21
34
8%
12 X
12
Best & Co
83
69
Athey Truss Wheel 4
Without par value.
118
10%
*
*
Laundries
V t
•
15%
111
1
100
niture
4%
A pref
7
19 X
90
15
120
Berkey &
8%
Class
—1
*
Bucyrus-Erie Co—5
7% cum pref..100
Bucyrus-Monighan
112
Industrial
*
Preferred
*
Beneficial Loan Soc *
Benson & Hedges-.*
Conv pref
--*
19%
1%
common
58
Loan common
23
2%
Brown Fence & Wire
33
21
8
2
2%
54
Bender Body com. .5
Bendix Aviation—5
19
*
Distillery
31%
18%
5
6%
4
29%
$5 preferred—.*
7%
52
35c
Assoc
4%
25X
6% non-cum pflOO
Brew (Can).*
7% preferred. .100
Dry G'ds—1
6% 1st pref...100
7% 2d pref...100
Assoc El Indus Ltd
Am dep rets ord
'>
registered
£1
Assoc
101%
1%
3*
26%
Forman
Brown
Bruce (E L) Co
5
Bruck Silk Mills..-*
4
79
Ashland Oil & Ref.l
Amer Hosiery.—-25
Amer Ice Co..
Corp
Brown Co 6%
pf.100
Brown Durrell....*
Brown Shoe
49
40%
15c
*
7% preferred-.100
Art Metal Constr.10
Art Metal Works.-5
Arundel Corp
*
Asbestos Mfg com.l
Artloom
_
18
Radio.L—*
%6
39%
Arrowhead Petrol—
at*
60
6% preferred—60
Elec.10
1%
16%
RR & Stk Yds
50
Preferred
50
9
Registered
Buckeye Pipe L..50
Buckeye Steel Cast *
Bellanca
7%
Coupon
45
Belding Hem'way..*
Arrow U art-
9
30
Amer Home Prod—1
1
Aircraft
1
27
Am Hide & Leath—*
Arrow
6
,rJ
Amer Hard ware..25
Am-Hawaiian SS.10
4%
6%
7%
%6
"
%
4%
10%
22
Brit-Amer Oil Ltd—
30
Belden Mfg com. .10
Bell Aircraft
..1
90%
44%
9%
9
40
%
10%
50
6619
41
39
Amer dep rets. 10s
Brockway Motor—
Truck common. *
Preferred..—100
3
5%
10%
1%
$1% conv pref. 20
Aircraft
1
ǤM
44
5% preferred—30
Aro Equipt Corp—1
100
2d preferred. .100
Amer Hard Rubb.50
1st preferred-.100
6%
6
w*>
63
Jul
38
Beech
105
8%
20
Beech-Nut Pack. .20
$6 convpr pref..*
7% preferred.. 100
Armstrong Cork—*
Armstrong Rubb A*
Arnold. Constable.5
Arnold Print Works
Common
*
5
26
24
100
Beaunit Mills Inc.10
10
%
4
12
preferred ..100
1st preferred..
2d
%
3%
1%
39
17
Bearings Co (Am).*
37%
22
114
96%
33 %
40
33
5
.Brown Rubber.
$5 preferred w w_*
78%
26%
26%
& Cadwell
2
6%
11%
7%
25
Bristol Brass
Ordinary bearer £1
British Celanese Ltd
21
17%
6
11%
7%
2! %
19%
15%
Cream. .25
~5"
25%
25%
20
common-.25
18
15
21%
17
112
20%
—*
*
96%
Warrants
30%
%
4%
5
Common
119
Amer Express—100
8%
7% preferred-.100
Arcturus Rad Tube *
Encaustic
American
29
120-
Archer-Dan-MIdl'd *
..* k
Inc.—...25
19%
16%
Brit-Amer Tob reg£l
14%
98%
4
3%
7% preferred-.100
*
"3%
10
13 X
Mfg
*
1%
15%
3
it*
it*
IF
Beatrice
A..*
:■
Bristol-Myers
6
20
*
B
Brillo Mfg
Class A
Brinks,
%
•10%
Bayuk Cigars..
*
7% 1st pref—100
Class
8%
*
7
10
7
10
6% 1st pref—100
Am Cyanamid A. 10
20
July 12
Apr.
1
Beaton
14%
6
Commercial
Alcohol com—20
Amer
12
30%
10%
*
Preferred
3%
Sugar—100
Anheuser Busch
8
-
109%
40
1
Corp
8
1
6 Paper A
Class B.
Angostura-W uppermann
iP
Bridgeport Brass. .*
Bridgeport Mach..*
Preferred
100
Briggs Mfg
*
Briggs & Stratton..*
Bright Star Elec—
Brill Corp class
Class B
2
Baumann (Lud)
*
7 % preferred .100
Bausch & Lomb
*
Co common
2%
20%
13%
1%
Optical com
10
5% preferred..100
Bay State Fishing.*
109
Andian Nat Corp..*
yBrewster Aeronaut'! 1
Bathurst Power
19
18%
*
$6% conv pref..*
■if*
1
Bastian-Blesslng _.*
Bates Mfg
100
Anchor Post Fence
116%
100
Amer Coal (N J)..25
Amer Colortype.. 10
Anchor Hocking
Glass common
1
10
110
Class B
Basic Dolomite
5%
1%
Bath Iron Wks
& Cable com—.*
2
28%
49%
28
5
Barnsdall Oil.
OX
1%
Writing Pap.*
Trading
s
AH
29%
9%
19%
%
Barnsdall Refining. 1
4%
*
■in
preferred-.100
Brager Eisenberg—1
Breeze Corp
1
1st
20%
*
16
7
Amsterdam
166%
Bros
*
com
Brach (E J) & Sons *
Bradley Knitting—
25
5%% pref
50
Barlow & Seelig cl A5
Anaconda Wire
Cigar Co
Am Crystal Sugar
Barker
%
38%
Preferred-....100
60
Casket
10H
*
58
6
-•
98
I*
1
*
preferred
Boyertown Burial
21%
2%
Bardstown Distill._1
Stainless
6
30
1
Bilt
1st preferred.. 100
~4%
1
com
28
Bondholders
2d
Barium
Steel
*
56
39
6
8
A.65
Hotels—
.__*
V
3%
Biltmore
Bowman
85
Bankers Industrial—
144
*
Class A
30
Service clA
25%
Common
40
100
new
34
24%
43
10%
13
com
Barber Asphalt
10
Barber (W H) Co._l
Amer Wind Glass—
1
2%
Amer Cigarette &
preferred..100
10
7% preferred..100
11
,2*
_
4
5
Am Vitrified Prod.*
22
for
1
2
80
2
115
110
32
39
19
22%
10
Bo win
8*
96
17%
21%
5
Preferred
¥
7*
Bancroft (J) & Sons*
Preferred
100
§4%
88
7%
Transformer. 10
34%
23%
20%
33
58
87%
140%
6% preferred. -100
103
19%
&"
25
B
27%
7%
*
Baldwin Rubber
54
50
Thread prof. 5
com .25
76
c
Rubber com..*
Preferred
100
Bourjois, lnc
*
$2.75 cum pref..*
Bower Roll BT'g—5
14
2%
■P
16%
Botany Worsted
2%
36%
12
New warrants
18%
%
18%
Preferred
4%
4%
36
7% pref
7% pref
18
Arr.er Thermos A__*
&
10%
Woven Hose
Boston
18
10
V t
112
Am Sumatra Tob—*
Amer Television..
$8
Mills A
Baldwin Duckw'th.*
Baldw Loco Wks._*
13%
27%
*
31
Borg-Warner Corp.5
Borne Scrymser..25
96
12%
17%
Boston Herald
Traveler Corp—*
1%
4%
Preferred
100
Balaban & Katz__25
Preferred
100
29%
29
Am Tobacco
113
6%
145
Amer
*
Chicle
6% non-cum pflOO
Amer Steamship. 100
Am Steel F'dries
*
14%
Amer Centrifugal.
Amer
55
141
85 X
100
Am Chain & Cable
128%
29%
47%
13%
%
20
*
9
46
B
Common
19%
13
...
2
28%
95%
X
Aviation Corp(Del)3
134%
55%
144%
15
17%
4%
Aviation & Transpor¬
tation Corn
1
Axton-Fish Tob A 10
Backstay Welt
W*
62
2SH
*
Bond Stores com.-l
Borden Co
15
9%
com
Baird Telev pref.
Baker Chemical
IF
Bon Ami com A—*
ex-warr.25
Warrants
50
"?
25%
28%
Bohn Alum & Br.-5
Preferred
100
Babcock & Wilcox.*
iS*
$*
Snuff. .25
American
80
13 X
100
Amer Carmel
Preferred
Seal-Kap
2
Seating
*
Ship Build--*
Am Smelt & Refg—*
7% preferred..100
Amer
100
16%
Bohack (H C) com.*
1st preferred-.100
Bohack Realty pflOO
1%
pref 25
Class B
30
98
7% preferred..100
6
8*
27
Bloomingdale Bros.*
Blumenthal (S> com*
528*
16
Pref
M
Amer
4^
20%
5
5
20%
79%
IV*
Amer
270
230
Properties ......*
*
7% preferred—100
18.50
Common
10 X
9%
20%
78%
American Screw. 100
4
Canadian
Am Car & Fdy
152
7% cum pref 100
Republics com 10
Amer Rolling Mill 25
4%% conv pf 100
Am Safety Razor
Am
20%
28
Tobacco
Common
25
Preferred
.100
Bros
Boeing Airplane—5
25
Avery (B F) & Sons 5
6% pref w w
25
15%
158%
15%
19%
18"
Preferred
18%
6%
prior A..*
..10
A
17
16
Bloch
13
Class
10%
15
13
T%
com
conv
10%
6% conv pf
25
5% conv pf
25
Bliss & Laughlin...5
47
$1.50
17%
14
Common
3
Automobile Banking
Amer Radiator &
11
Am
.
42%
%
American Sealcone.5
All Metal Products 2
6% preferred.. 100
1%
12%
1%
42%
Am Potash & Chem *
10%
5% preferred—100
Allis-Chaimers Mfg
Amal
11
*
7% 1st pref
50
6% preferred ..50
Stand Sanitary ..*
Allied Stores Corp. *
6% preferred.. 100
Alum Goods Mfg..*
Aluminum Indus..*
Aluminum Ltd
*
.5
3
Common
114
Automatic Prod
5
Automatic Refrig.10
Automat Vot Mach *
Automatic Washer—
3
Amer Pneu Serv
20c
5c
Allied Kid Co com_5
Common.
„*
*
-.1
Bliss (E W) Co-
18*
60
*
ment common
10% July 12
18%
55%
4%
cum
19%
18
42
Co
Blaw-Knox
%
Alarm common.25
Automatic Instru¬
28
Class B
176 X
10 X
10
24
107
American Piano-
<fc
Common.
*
100
iH
108 X
J*
$5
*J
* k
Preferred
$3
share
*
Blauner's com
6% preferred.. 100
Automatic Fire
24%
27%
Class A
pref..100
Tack
Autocar
23%
27%
Optical
conv
Ask
Bid
Per
12
Auburn Automob..*
J
*
Preferred
6/
Brewing
Distilling Co
Allied
5%
Atlas
119
110%
American News Co *
1
Allied
36
35
pref..100
American Meter
10
8
pref. -.10
Alliance Realty
Preferred
conv
Amer
Portland
Alles & Fisher
6%
7%
11%
24%
106%
%
Austin Nich & Co..*
*
Amer Maracaibo—1
Amer Metal Co
*
Am Maize Prod
Algoma
Preferred
7% preferred-.100
Amer Mach & Fdy_*
Am Mach & Met..*
3%
Alexander Dept Stsl
Alexander Hamilton
22%
68%
16%
4%
21%
65%
Locomotive.*
Amer
*
A
non-cum
Conv preferred_20
Atlas Powder
*
20
Am Laund Mach_20
*
pflOO
Atlantic Refining.25
4% conv pref. 100
Atlas Pipeline v t c. *
Atlas Plywood
*
4%
1%
7^
Warrants
4
Alberta-Pacific
class
Corp. .10
Foamite
Alberene Stone of Va
Giain
7%
Corp.*
5%
29
8
Amer-La France &
Albany Packing—
Par
Biack&Decker Mfg
Atl Gulf & Wind
SS Lines
"1%
1%
Stocks
Ask
Bid
Per share
84
*
50
Preferred
1%
4%
Alaska Pac Salmon*
Preferred
Amer I G Chem A.*
Amer Insulator
Air-Way Electric
Appliance
ar
Per share
Per share
61
Air Reduc'n com..*
Stocks
Ask
Bid
85
STOCKS
for the closing day of the month preceding the date of Issue
6%
t New stock.
8
Butterick Publis
1'referred
*
50
Byere (A M) com. _»
7% part pref—100
Byers Machine....*
Byllesby class A....*
..*
19%
3%
2%
10%
20
14%'
16%
9%
22%
8%
22
3%
3%
10%
X
2%
11*
36
37
■
3
1
5*
4
I"
5%
INDUSTRIAL
86
Stocks
Par
Bid
as
Par'
Stocks
Ask
Cambria Iron—-50
5
Fdry—*
Canada Bread..—*
Preferred
100
Class Bpref
50
Canada Cement. 100
Preferred
100
Can Dry Ging Ale.5
Canada Forgings—
Class
19)4
21U
49
51
51)4
5234
Cleve Tractor. ._..*
Clev Un Stk Yds..*
Cleve Worsted Mills
1654
AH
Can Wire & Cab A-*
Class B
*
Canadian Bronze. *
Preferred
100
Canadian Car & Fy *
Preferred
25
Canad Celanese—*
Preferred __—100
Canadian Colonial
Airways
—-1
Canadian Dredge
6 Dock--—Can Fairbank pf. 100
Canadian Foreign—
Invest Corp
*
Preferred—100
Can Indus Alcohol.*
Class B
*
Can Locomotive—*
_
,,
Capital City Prod.*
Carborundum Co..*
Carey
(Philip).—*
6% preferred.-100
6% preferred. .100
Carib Syndicate. .25
Carman & Co A—*
Class B.
*
Carnation Co
*
5% preferred.. 100
Carpenter Steel
5
Garner Corp——*
Carriers & General. 1
Carter (J W) Co—1
Casco Products
*
Case (J I) Co
100
7 % preferred- .100
Case Lockwpod &
Brainard Co.. 100
Castle (A M) Co.. 10
Oatalin Corp
Caterpillar Tract.
5% preferred .100
Celanese Corp
*
7% prior pref.100
1st partic pref.100
Oelotex Co com...*
6% cum pref..l00
Celluloid Corp...15
1st preferred
*
$7 preferred
*
Central Aguirre
Associates
*
Central Air port ...*
Central Cold Storage
Common
20
Cent Foundry com.l
'
5%
preferred.. 100
Prod. 1
Central Paper
.1
Cent Ohio St
Preferred
91)4
47
52
12
1954
Preferred
.100
Olorex Chemical
*
Clover Val'y Lumber
1954
6% prior pref. 100
Chain Belt com
*
Ohamberlin Metal
Weatherstrip
5
Champion
934
Cluett
5634
71
71X
434
it*
47
16
39
101
17 X
29
13 X
50
18)4
Paper
1834
2954
1454
94
96
*
6% pref
100
Chapman Valve
2
Preferred
Charts Corp
100
24
105
15
17
100
103
3)4
3)4
3)4
3
8
12
9
■Jk*
70
75
754
J*
54
60
48
Cherry-Bur Corp..5
Onesebr'gh Mfg..25
Chic Daily News..*
Preferred
*
Chic Elec Mfg A..*
Chicago Flex Shaft 5
ChiC June Rys & Un
IX
18
3
23
23
102
25
4
1634
25 X
3)4
5)4
1834
25)4
4
6)4
14)4
103
117)4
225
20
23)4
354
55 X
110
IP
22
21
90
74
24
6734
70
82
70
4
4)4
56
20
60
22
22)4
2254
11
13
Preferred
5
534
50
55
8
i*
3
9
7X
734
454
434
5)4
6"
90
99
934
3534
3734
15
16
954
7)4
25)4
97)4
45
110
47
120
7
12
12)4
15
14)4
112
Co
100
124
Crown C'k & Seal.*
34)4
34)4
11
35
83
85
142
Columbia Pictures—
Vot tr ctfs com..*
14)4
75.34
12)4
$2.25 pref w w._*
Preferred x-w—*
Crown Drug com..*
Preferred
50
Crown Zellerbach
5
$5 conv pref
*
Crucible Steel—100
7% preferred.. 100
Crystal Oil Ref—_*
Preferred
10
95
Cuba Co.
3654
9334
100
26)4
3
334
434
1634
634
17
6
634
13 X
21
W*
"3 X
pref..*
32
92
38
94
$2 preferred
*
Eng__l
Solvents-.*
Com'wealth Dist-.l
Macb vtcext
.1
5
com
Conde Nast
Pub..*
Oongoleum-Nairn. *
Congress Cigar....*
Oonsol Aircraft
$3
conv
1
pref
Consol
*
Biscuit.
1
Consol Oar Heat. 100
Cons Cigar Corp..*
.
3
13
19
....
1154
IX
22
ii h
15
14
1654
7)4
24)4
7)4
iS*
50
igH
7%
preferred_100
68
$5 cum div pref.*
Oonsol Retail Sts-.l
8% preferred-.100
iU
71*
Oonsol Royal Oil. 10
Consolidated Steel *
JX
8134
154
5
Oonsol Textile
..*
Consolidation CoalCommon v t C..26
Warrants
34
5% pref vtc.-lOO
19)4
c
A partic. .50
B partic—*
partic pref 50
Container Corp
20
Continental Baking
Class
A
*
Class B
*
3 X
!*
it*
16
2454
2)4
254
111
1054
134
Oont Diam'd Fibre.A
Continental Mot..l
Oont'l Oil (Del)...5
Oont'l Oil (Mex)—1
*
com
Preferred
100
De Mets Inc pref..*
Dennison Mfg—
Glass A
lQ
7% preferred.. 100
8% preferred.. lOO
Dentists' (The)
Supply com
10
Derby O & Ref com *
1
Foundry
1
com
'954
m
55
9
8)4
20
—
—
34
—
—
30
28
Corn Prod
100
Refg..25
7 % preferred. .100
Coronet Phosph.100
Oorroon & Rey'ds.*
$6 conv A pref..*
Cosden Petroleum. 1
5%
conv
Warrants
Ooty Inc..
pref..50
...
1
5)4
4)4
101
99
101
103
68)4
68
164)4
34
3
60
167
«»
134
7
34
454
2334
pref—*
-
-
354
70
154
854
54
454
»
Eason
$1.50
Oil
conv
1
Canadian price
f New stock.
X
13""
pref_20
35c
95c
East Dairies Ltd...*
Eastern Air Lines. 1
1034
25~"
Eastern Footwear. 1
East Mall'ble Iron25
40c
10
Eastern Mfg com..*
Preferred
*
East Racing Assn..*
19*
22
634
3)4
Eastern Steamship.*
8
$2 conv pref
*
Eastern Sugar Assoc
16
11
1234
luX
234
1054
154
Eastman Kodak
15
6% preferred-.100
Easy Washing
334
1
9
Preferred
1
*
18
20
176
179
171
12
15
168
2154
24)4
14)4
7)4
834
7
B
*
2d preferred
100
Oil
10
Diamond Match.._*
6% part pref
25
Diamond Shoe
*
634% pf (w w) 100
Diamond T Motor 2
Dictaphone Corp..*
Preferred
100
Dictograph Prod-.2
Di Noc Mfg
.1
Discount Corp (NY)
Distillers Co Ltd.£l
Distillers CorpSeagrams Ltd...*
5% pref w w.,100
Distillers Liquors-.S
Divco-Twin Truck.l
85
23
134
154
30
35
58
60
2)4
July 14
50c
334
354
334
334
3)4
2854
5)4
>
5X
35
36
113
37
37
1934
21
1334
14)4
5)4
4034
4034
5
39
39
Preferred
1034
3234
Eitingon Schild
Electrical Steam
Sterilizer
..1
Electric Auto-Lite.5
Electric Boat.
3
Elec Ferries com
*
115
1
24
8ff
42*
....
354
3)4
3
5
334
6)4
X
8
3)4
29)4
6
31
18
20
54
IX
134
Electrographic Corp
Common
Electrolux Corp
11
1
1
Emerson Elec
12)4
16
1634
3)4
20)4
1)4
32
16
r
Inc..
Elgin N Watch...15
Elk Horn Coal.... _*
Ely Walker D G..25
1st preferred—100
2d preferred—100
Emerson Drug..2X
Class B
2)4
17
5
154
'
120
—
97 )4
102
19
—
19
-
-
■
M
„
5
__4
434
*
554
634
18*
1954
1054
Empire Sheet &
Tinplate
Employers' Group
♦
Endicott-Johnson. 50
5% preferred-.100
Equit Ofi ice Bldg—*
Esquire-Coronet
1
Eureka Pipe Line.50
4454
107
234
1154
20)4
434
Faber Coe & Gregg.*
Fafnir Bearing— 25
Fair (The) Chicago *
7% preferred. .100
Fairbanks Co
25
8% preferred. 100
45
47
10834
254
11)4
23 X
5
37
17
76
Class A
*
Dixon (J) Cruc_.100
32
32
36
value.
I'll
40
354
354
16)4
3
2754
13
75
3
„34
27
'
Evans Products
5
Ever Plastics Corp.l
Ex-Cell-0 Corp...3
Exch Buffet Corp. *
2454
1354
3234
par
34
Eureka Vac Clean. 5
150
454
454
6% preferred—100
8% preferred.. 100
Electric Household
Util Corp
Elec & Musical
134
5
Emsco Derrick....6
1054
34)4
13
* Without
■■
100
*
Associates
l66~~
25c
1)4
34
Elec Shovel Coal.—*
Partic pref
*
Elec Stor Battery
*
Elec Vacuum Clean*
Electrol Tnc v t c -.1
12
3
354
3)4
Corp
1
Eisemann Magneto *
Electric Products-.*
2
1)4
1134
16
48
10c
Warranjts
10
*
Ex-dividend.
15)4
Eisler Elec
15
934
1354
16
21
45
50
Indus Am shs
Dixie-Vortex Co—
Common
13
16
Educational Pictures
Common...
1
65
3)4
21
20
Edison Bros Stores—
Common..
2
14
5
3)4
354
r
Economy Groc Sts_*
Eddy Paper
*
2154
2334
6
7 ':■=
10
Common
1354
2
IX
15 34
1554
2
1X
_
Fairbanks Morse..*
r
5
ilH
18*
Dwight Mfg
15
Eagle (O K) pref 100
Eagle Lock
25
20
87
Nominal
il*
6% preferred-.100
Duro-Test Corp
1
Duval Texas Sulph. *
6% preferred-.100
Last sale
12
*
com
Electroraaster
Common
.*
Dexter Co com.___5
52
12654
13434
11654
deb—100
cum
.
134
954
Dewey&Almy Ghem
Preferred
it*
75
654
1454
5
98
*
n-v
10)4
102
E istern Roll Mill..5
1
Devonian
Elec Corp com.. 1
Corning Glass Wk 10
1734
47
5)4
2254
15
Detroit Sulphite.-10
Detroia Radio &
Television
Common
Oornell-Dubilier
454
70
2754
Devoe & Raynolds—
Class A (non-vot) *
33
~3~~
Duplan Silk
*
8% cum pref.. 100
DuPont (E I) de N
East Boston Co.. 10
Detroit Harvester. 1
Detroit Mich Stove I
Detroit Paper Prod I
Detroit Steel Prod.*
1854
Special preferred.*
4
46)4
554
2234
35c
17
$4 preferred
*
Cooper Bessemer.. 1
$3 prior pref....*
Oopperweld Steel. 10
434
1534
1534
*
16
Cook P't & Vnrn
....
Class B
4*
Detroit Compensat'g
Axle Corp com
1
Det Gasket & Mfg—
_
22
Corp.*
Duquesne Brewing.5
Durham Hosiery—
*
*
100
Converse Rubber. _*
Preferred
Bradstreet
$6 preferred.
*
Dunhill internatl.l
$4.50
5
B common
10
Preferred
Oont Steel Corp
Preferred
9)4
55
754
134
Duff-Norton. _..._*.
Dun (R G)-
5% preferred
9
57
18
Oont'l Roll & Steel
Oont Screw com.. 10
14)4
103
*
53
6% preferred
20
Detroit Gray Iron &
25
1154
54
Dubilier Condenser *
254
27)4
Common
101
99
44)4
noi4
20
Mach com....*
Class B
._.*
Eaton Mfg Co
4
Gilbert Corp... 10
Dejay Stores
..1
Del Rayon A com. 15
12
15)4
Driver Harris Co 100
Preferred
100
13 X
Preferred
Detroit Aircraft
21
XW
20
23
7% preferred...20
110
4
132
part conv n-c A.*
Class B
*
Dri Steam Valve..5
6%
Deisel-Wemmer
5H
6
934
49)4
*
13
Deere & Co
16"
1054
1534
.
5 % preferred. .100
Dow Drug
*
Preferred100
Dresser (S R) Mfg
21
35
Deep Rock Oil
& Ref 7% pf.,100
834
M
25
Stores..*
6 Co common..20
18
Decker (A )<fc Cohn 10
Preferred
100
Coal B
Dominion
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
Conv prior pref. *
Class A
6)4
1854
99
.....
1934
Dardelet Thr'dlock *
52
37
Bdge.100
73
44
Warrants
Dominion
Dominican Coal pf 25
Dominion Glass. 100
Preferred
100
Dominion Steel &
40
26
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp. .5
5% conv pref. .25
Davenport Hos'y—*
Davison Chemical.l
16)4
100
Finance—
preference.*
19
53
32
1
Darbv Petroleum..6
Darco Corp 8 %pfl00
Cum
11
554
133
233
Domestic
7154
2534
54
934
*
6)4% pref
30
1134
2234
Doehler Die Oast--*
Dold (Jacob) Pkg—
Common.......'
154
Cons Mach Tool uts.
Consolidated Oil
*
7% cum pref. .100
$8 cum pref
*
Dayton Rubber Mf|
6)4
81*
part pf._*
Cons Laundries
6
cum
*
24
15
16
70
634% prior pf_100
7% preferred-100
$2
54
Dailey Corp
Compressed Indus
Gases
534
.
Cutler Hammer
Shoe—
Oompo
4
30
3654
*
June 2
6 34 % prefeiTed 100 * 103
2
3
Curtis Lighting
*
7
634
Curtis Publish
*
$7 preferred
Mfg.
38
100
Distil—
Ourtlss Wright. Oorpl
Class A
1
Cushman's Sons—
Dodge
29
*
*
1034
454
10
Ouneo Press
Pepper Co
70
5% Preferred .100
50
Oudahy Pack
20)4
354
42
21
534
8% preferred
10
Cunningham Drug
Stores com
2 34
7)4
15)4
Dr
Dryden Paper
1)4
3*
Tobacco—*
Cummins
85
16*
Preferred
59
58
Cuban
3654
76
*
Common
1<5)4
81
35)4
......
12 X
2134
11
Dobeckmun Co com!
...
5j
80
Cuban-Am Sug—.10
7% preferred—100
Cuban Atl Sugar—
Oolum Carbon v t c *
Columbus Auto—
Parts com......*
conv
it*
Cuban Am Mangan 2
95
1134
Bid
Par
Dow Chem com
34)4
134
_.
1454
$2.75
(Md).5
36
1354
$4 50 preferred..*
7654
Petroleum
1234
9034
20
Sys Inc class A 2"
Class B
.2
Columbia Mills. .100
Columbia O & G
1
101
25
5
Oin Un Stk Yds...*
City Auto Stamp
*
City Ice & Fuel.
*
.
*
Warrants
8% preferred..100
Chrysler Corp
.
Col Fuel & Iron
Colt's Patent Fire
Arms Mfg
25
Columbia Baking..*
Continental Can-.20
100
10
Clark Controller.
1
Clark (DL) Co
*
Clark Equip Co
*
Preferred
100
100
16
*
6)4% cum pf_.100
City Savings Bank
of Budapest Am sh
City & Sub Homes 10
City Stores
5
*
114
15)4
Chic Yellow Cab..*
Ohickasha Cot 0.10
Ohilds Co com
*
Chilton
.
Collyer Insulated
Wire common
*
Colonial Beacon Oil *
Colon Development
Ordinary shares..
6% conv pref
c
preferred..*
Preferred
Collins Co
c
2.50 prior pref..*
§3 conv pref
*
com
120
*
*
Collins & Aikman.
V t
V t
Chic Ry Equip
25
Chic Rivet & Mach 4
Conv
Peet common
V t
*
Chic Towel
10
Oolgate-Palmolive-
28
5
Chic Pneu Tool
4
Crown Cork Int A.*
134
Coca-Cola Co..
*
141
Class A
*
5834
58)4
Coca-Cola Intern. _* 1,000
v
Cohn & Rosenbergs* fe-n 554 May 13
Coleman Lamp &
Stove common..*
22
1734
100
103
Chicago Nipple
3
23
Consumers Co of 111
185
5
...
Stocks
Per share
iB*
li*
22
Coca-Cola Bottling
of New York.
Ask
Oourtaulds Ltd—
fc
7)4 July 13
Am deprcts ord£l
Covered Wagon Co
34
%
$1.50 conv cl A.20
34
%
Cramp (W) & SnslOO
32)4
3254
Crane Co com
25
111
11134
5% conv pf_. .100
20
2034
Creamery Package.*
Cream or Wheat
25
24?4
Stocks trust ctfs.*
24
2351
Creole Petrol
5
Crocker-Wheeler —*
34
Croft Brewing
1
10
934
Orosley Radio
—*
3334
Orowell Publish'g. *
Preferred
100
Crowley Milner
*
J*
20
Prior Preferred. 50
Crown Central
_
38
Cons Film Indus. .1
1
100
Chic Mail Order
2%
45
16
*
7 % preferred- .100
Comm'l
-6i«
100
com..
42
154
Pea body
Combustion
"
Stk Yds
i7s
2 X
*
Preferred..
*
Columbia
B'casting
10
Checker Cab Mfg.5
4154
37
35
100
5% preferred-.100
H*
1754
_*
6% preferrediOO
234
98
115
5
*
27
,
41
&
Fibre
*
Preferred A
Club Aluminum
Utensil com
4
2634
Clinchfield Coal. 100
95
154
34
4
Cleveland Graphite
Bronze com
1
90
10
Cen Violetta Sug_19
Centrifugal Pipe...*
Century Rib Mills.*
7% preferred. .100
Certain-teed Prods .1
134
Clayton & Lambert *
Common
Cliffs Corp v t c
Climax Molyb¬
denum Co
2
Bid
Par
Per share
Cleveland Hobbing
Mach com
..4
14
B—....—*
1
18)4
2054
Class A
Can Iron Fdy's. 100
Preferred
100
Canada Packers—*
Canada SS Lines—*
Preferred
100
Claude Neon Lt
20p
Campbell Wyant &
Cannon
Stocks
Ask
Per share
3X
19)4
34
STOCKS
possible for the closing day of the month preceding the date of issue
Bid
Per share
Byrndum Corp
uyron Jackson. — *
Cable El Pr v t C—*
Oalamba Sugar
Estates com—20
Calif Pack Corp.. *
5% preferred—50
MISCELLANEOUS
&
Quotations for all securities are as near
85
«.
-
54
34
34)4
100
_
48
854
8
'
-
554
534
35
-
-
AUG., 1938]
INDUSTRIAL
Quotations for all securities
are as near
&
MISCELLANEOUS
possible for the closing day
as
87
STOCKS
ithe month preceding the date of issue
o
i
Stocks
Ask
Bid
Par
Stocks
Per share
Falrchild Aviation_1
Falrchild Eng & Airl
V t
General
1%
33
95c
Gen Fire Exting—*
Gen Fireproofing. _ *
22
23
c common
*
20
19%
6 %
Fansteel Metallurg
Farnsworth Televis*
240
4
6
7
I*
20
30
17%
Preferred
:
20
35
IX
2%
4%
4%
F G Trading Corp.l
Preferred
1
24
85%
18%
1
88%
20%
An%
40
Fiat Am dep rets—
Fidelio Brewery—-1
13
14
X
17A>
5th Ave Coach—25
21
Filene's(Wm)Sons .*
20
25
Finance Co of Pa 100
Firestone Tire & Rub
168
176
10
21%
22%
95%
6% pref ser A .100
First Nat Stores—*
34
Flshman (M H)—*
7%
el*
$6 preferred—100
FltzSlmons &Connell
r
,
July 13
25c
com
19%
2%
9%
.
103%
&
'
2%
3%
"7%
19 %
19%
Class B
*
19%
21
14%
99%
15%
90
4%
4%
1
com
50
50
*
■v
66
72
3
3
2X
3
*
Foundation Co
14
15%
*
23"
24"
Fox (Peter) Brew__5
F-R Publishing
*
9%
r
Four Wheel Drive. 10
10
19
Sugar...*
21
5
Franklin Process—*
Franklin Rayon
1
3%
21%
4%
24
Franklin Ry Sup..*
26
29%
Freeport Sulphur-10
French Investing-.*
28 %
29
100
■
5
4*
7*
Froedtert Grain &
32
pref
$5 conv
21%
Trailer..1
8
16*
16%
10
12
Units
9
Fuhrman & Schmidt
Fuller Brush com. .5
Preferred
-100
Common
6%
(L II)
40c
43c
95
Fuller (G A) Co—
7
7%
3%
5
8
International Match
Realization
£1
Int Mercan Mar
*
8
Internat'l Metal
44
46
Preferred xw
Helme
G W)
13%
6%
7%
8,;
62'!
2%
3
16%
Gamewell
$6 conv pref
Inc—
*
n*
12
17
18
70
1
80
Gannett Co
*
♦
pref—20
$6 conv pref
Gardner-Denver.
$3 conv
-
-
Garlock Packing—*
Gar Wood Indust—3
Gaylord Container.6
5 % conv pref. .50
Gen Accept'ce Corp
Class
Conv
93X
12
100
12%
51%
41"
39
7
15*
15%
48
95
3
June 21
*
16
50
Goodall Worsted .50
Good Humor Corp 1
Goodrich (B F)
*
$5 preferred.—..*
35
5
9
11
17
20
Gen Alloys Co
Preferred
*
10
2
V 3
Gen'l Amer Oil of
Texas common..5
2%
3%
General American
Transportation
5
General Baking—5
$8 1st pref
*
General Box Corp.l
-
-
~6"
74
7
22%
23
2%
rjlood
A
■10%
' ;
133
96%
24
General Electric—*
63%
9%
26%
118%
4%
41%
II*
10
27%
131
4%
41%
.
95
98
10
11
35%
36%
25
Hiawatha Oil & Gas
5
5
$1%
preferred._5
8
1%
11%
16%
28%
x
51
121%
13
41
112
16%
30
112%
17%
1 17
34
18
105
106
5%
Chemical com. 100
Preferred
100
6%
97
122
Horder's Inc com..*
11%
20%
29
28
129
19%
30%
32
15%
16
11
11%
2%
1850
%
5%
13
2%
$1.50 conv pref.20
Houston Oil (Tex)—
Vot tr ctfs
25
Howe Scale com—*
1st preferred
100
Hubbell (Harvey).5
.
Hudson
9
1%
20
9%
1%
22%
%
2%
2%
45
46
7
6%
*
8
12
100
18
29%
14%
Mot Car..*
Fibre
Common..
5
Hunter Steel com..*
x
.25
w w_
Mills
1
4%
8%
11%
17%
13%.
5%
Knitting
*
com
Preferred
Jarvis (W P) Co
8%
100
1
*
Jeannette Glass
15
2%
20%
Jefferson Electric
*
Jefferson Lake Oil%
Preferred
10
25
Jenkins Bros
Tea
*
19
63
94
Johns-Man villa
7% preferred-.100
Johnson Oil Ref
Johnson Tin Foil
128
*
70
30%
14%
Julian & Kokenge.. *
Kahler Corp
100
1%
64
120"
Kalamazoo Stove &
10
com
21
22
64%
Kane Carburetor
2
3
97%
99
KC Stk Yds Me. 100
51
56
Preferred
Katz Drug com
80
85
6%
18%
7%
20%
3%
4
21
.100
65
80
Kayser (Jul1 & Co_5
Keith-Albee-Orph7% conv pref 100
Keith (Geo C) Co—
7% preferred. .100
13
14
80
90
Dept
Kaynee
it*
11%
93%
69%
12
9%
71
St's
12.50
10
Preferred
36
.100
18%
1%
Kaufman
Common
6
1
4%
1%
Keller
8
4%
1%
%
Ex-dividend.
19
14
%
8%
12
Film
2%
•at
Kelly Springf'ld Tire
1%
11%
7% prefunstpdlOO
7% pref stmpd 100
f New stock,
13%
75
35
Hummel-Ross
6% preferred
20
Hupp Motor
1
Hussmann-Ligonier *
Huylers Inc—
Common
1
22
61
25
Canadian price,
Preferred
Jacobs (F L) Co
Jantzen
Furnace
*
Common
2%
4%
1%
7 % preferred.. 100
loplyn Mfg & Supp.5
Finance
5% preferred..100
Houston Oil Field
Material com
1
5
16502^
5*
*
*
67
31
preferred..5
30
30%
Hard't(NY).*
5% preferred..100 k 100% July 21
Class B
34
21
Jones & Laughlln
Steel common. 100
Horn
Class A
10%
23%
6 Metal
100
Jonas & Naumb'g2%
4
Household
80
~4%
3
Horn (AO) com
25%
25%
3%
2%
22
104
*
13"
H oudaille-Hershe y—
2
7
86
100
Preferred
89
89
Prior
ill*
Gypsum Lime
Ltd.*
40
1%
*
Iron Fireman vtc..*
Irving Air Chute
1
Irving (John) Shoe. 1
Jewel
Humble Oil & Ref..*
8% preferred-.100
Guardian Coal &
Oil
2%
Gulfboard Oil
1
Gulf Oil Corp
25
1%
12%
Hooven & Allison .100
1%
r
11
65
Grumman Aircraft
Nominal,
11%
35
10
*
Equipment
Intertype Corp
55
3
Interstate Home—
Interstate Hosiery.*
30
Hormel & Co com—*
19
29%
Internat Shoe
*
Internat Silver.-100
7% preferred. .100
Int Text Book
*
90
82
8%
Int Safety Razor B_*
Internat Salt
*
20
Hooker Electro
23%
Engineering com 1
25
■
10
I "referred
22%
Guantanamo Sug__*
23%
18%
16
Holly Sug Co
*
7% preferred.. 100
Holt (H) & Co A..*
15
Warrants
17%
50
7% preferred
21
Common
*
Hollander(A)& Son 5
Holland
Furnace..1
$5 conv pref
*
Holophane Co
*
J*
1
25
10
16
■
1%
Internat Pulp
*
Preferred
100
Internat Radio..'-.1
7% preferred.-100
...._*
B
*
Interstate Dept St's*
(C E) Co A..*
Class
%
Coupon shares. _*
Registered shs
*
_
1
10
Petroleum
39%
36
Chem
86
Hires
1%
Internat
15
com
2%
7%
2%
5%
Spencer
conv
Power
Int Vitamin Corp..*
Interstate Bakeries*
6 % % preferred. *
Hoe (R) class A..10
Prior pref— -.65
64
13
Prod_25c
13
pref—100
$5
4%
39
»
16"
60
Common
preferred..100
It Last sale.
61%
134
100
Bart & Co com.25
$1.50 preferred..*
Green (H L) Co— 1
Grief & Bros
*
Greyhound Corp—
Common
*
5%% preferred. 10
Preferred
Without par value.
52
19
56
18%
63
& Alabaster
42%
95
Hilton-Davis
*
Preferred
100
Great Lakes Dredge
6 Dock com
*
Great Lakes SS
*
Great Nor Pap—25
Great West Sugar..*
7 % preferred.. 100
Greendale Minerals
Greenfld T'p & Die*
Non vot com
Hajoca Corp
*
n
Hlnde & Dauch
Preferred
5% preferred-_ 100
Warrants...
n
Hibbard
8%
Watch..
&
11%
Internat Prod
100
55
22
Groc smre
50c
132
Hershey Creamery.*
2%
21%
r
$1.80 prior pref..*
Gray Telephone Pay
Station com
10
Gt Atl & Pac Tea
$6
150%
100
Common
8%
50%
136%
7% preferred-.100
Powder._*
Preferred
64%
cum
18%
59%
6% preferred..100
!
r
_ _
148
♦
7% preferred.-100
Gen Crude Oil—2%
Hercules
(Can)—*
pref. .100
International
Paper
7%
10%
*
Herr-Hall-Marv
Int Nickel
3%
25c
.1
Hercules Motors
*
Industries cl A
58
147%
1
Common
Silk
Gruen
*
,
Oil
Hevden < 'hemical.10
57
27
96
(H W)
10%
5%
12%
7% preferred--100
Gen Candy A..
5
Gen Cigar common *
105
Hershey Chocolate.*
$4 conv pref
*
Hewitt Rubber
5
56%
Hosiery com
*
7 % preferred
100
Graham-Paige Mot 1
Grand Nat Films. .1
Grand Rapids Brass 1
Preferred
5
Grand Raps Vara.*
Grand Union
1
$3 cum conv pf—*
Granite City St'l..*
Grant (W T) com.10
1.15
General Cable
24
96
26%
Heywood-Wakefield
Group No. 1 Oil—*
Group No. 2 Oil—1
5%
12%
5
20
Preferred
26%
*
51
50
1.05
General Bronze
25
25
7% non-cumpflOO
37
Preferred
50
preferred_20
A
20
w
Royalties
5%
Houston*
Co.
*
5*
w__25
Preferred
39
22%
Galveston
A
(W E) com.2
Hendey Mach....*
16
5% preferred—.20
$3 Preferred
10
Gallager&BurtonA 1
Ol&ss
Heller
Sewing
7% preferred..100
Parts Corp com.3
Helena Rub'stein..*
Helvetia
33
Graton & Knight..*
if*
16
20
3%
3%
16%
.100
25
164
•64%
154%
5%
Hendrick Ranch
$5 conv pref
*
Goodyear T & R of
Canada
*
Preferred
50
Gorham Inc com A. *
$3 pref with war.*
Gorham Mfg v t c_*
fnt Business Mach.*
Internat Button Hole
*
60
—
Preferred
30
*
19
2%
2%
7
29
—
4%
12%
3%
10
35
2%
2%
%
15%
5
Agricultural. _*
7% prior pref. 100
Mach
16
4
Int.
85
Int Cigar Mach
Sugar-
com
*
Int Harvester
6
Goodyear Tire &
Tnterlake Iron
74%
8
12
Gabriel Co cl A-.-*
j
2%
95
23%
7
32
Gair (Robert) com-1
„
18
26
142
6%
1
15
2%
100
Interchemical Corp *
6% preferred. .100
Intercont Rubber..*
93%
7
$3 convertible—*
4% conv pref. 100
Fuller Mfg com
1
Common
A*
40
2%
95%
17%
Ingersoll Rand
*
6% preferred-.100
Inland Steel
_.*
July^l3
2l£f
5
58
Gossard
3%
38
*
Heileman Brewing. 1
Hein-Werner Motor
*
Rubber
Industrial Rayon..*
%
11%
%
19%
6%
23%
*
Godchaux
Class A
2
Industrial Silica.
July 25
1%
3
2d preferred
10
Indus Finance vtc 10
Preferred
100
Indus Machine
1
1
34
35
10
7 % class A pref_25
Hecker Prod com..*
6%
9
$6 preferred
*
Gleaner Harvester.*
Glen.Alden Coal—*
Glidden Co
.-*
Preferred
k
1%
1%
59%
5%
13%
64%
20%
6%
23%
5%
5
Bros
100
5
pref..50
conv
•
Fruit of the Loom
1
7%
7
4%
pref
1st pref
75
60c
1
Hearst Consol Pub
*
Gimbel
conv
1
3%
*
9%
4%
1
A*
70
$7 preferred
*
Hayes Body
2
Hazel-Atlas Glass.25
Hazeltine Corp
*
Hearns Dept Stores
34
20%
6
4
Q 5%T
oys
4%
*
Indus Brown Hoist—
1%
4%
4%
%
9%
Indus Accep Corp—
15
13%
Ay'
12*
*
1
1
n-v
pref
*
Hawley Pulp & Pap
10
*
Giddings & Lewis..2
Gilbert-V arker
1
Gilchrist Co
*
Gillette Saf Razor.*
Gotham
Malt common—1
Preferred
15
Brewing com
$7
29
Goldblatt Bros
*
Fox Film class A
5
*
*
1
5%
12
Terr Ilium
Cum
Common..
9
80
1
Class B
27%
6%
5
Oil non-vot A
Clsss B
2
1%
70
6%% prefw wlOO
Hathaway Bak A..*
5%
2%
Indian
150
20
1
1%
Common
Indiana Limestone
10
Class B
5c
Georgian (The) Inc *
8% class A pref.20
132
$3 pref
5
Hat Corp class A..1
21
81
24
...*
Indian Motocycle..*
Preferred
10
Indiana Gas & Chem
7%
Haskelite Mfg
W*
2%
1
Fruehauf
14%
90c
pref
Preferred
and Marx
Harvard Brew
20
Foundation Co
Francisco
26
85c
1%
33
Hartman Tob
Hart Schaffner
2%
Class B
Am dep rets
Fort Pitt Brewing. 1
Foster Wheeler—10
31%
100
25
*
*
Preferred
* fc
Goebel Brewing
1
Golconda Petrol.. _*
Ford Motor France
*
Pneum
Tool
Indiana Steel Prod.l
Preferred
34
6% cum pref A100
35%
Independent
6
$6 conv pref
*
Gen Theat Equip. _*
Gen Time Instru—*
Gobel (Adolf) Co—1
*
._*
1%
21%
15
34%
21%
4%
Am dep rets ord £1
98
Indiana Pipe Line 50
Indian Refining. .10
100
17%
15%
46
Refractories..*
Gen Steel Casting—
Common
*
Globe Wernicke...*
Foreign shs A
-
6 % preferred. . 100
Gen Tire & Rub— 5
15%
Brit & Irel'd
100
Gen
4%
Class A
of Canada
95
4 % % conv pref 50
Globe Knitting—2%
Am dep rets ord
Ford Mot of Can 100
conv
%
21%
-
17
7
33%
Gilmer
7
31
Ford Motor Ltd—
$7
<:
—
17
16%
16%
*
com
7%
Apr. 28
»
of Gr
27
97
Harnischfeger
Corp
'
-
8
of Canada com..5
39
26
121
£1
10
Hart & Cooley
25
Hartf'd Rayon vtc.l
11%
10%
....
5
5
100
*
Preferred
104
Preferred
20
30%
102 >3
4%sconv pref. 100
Foote Burt
.*
Gen Rayon A stk—*
Gen Ry Signal
*
6 % preferred- -100
$6 preferred
Gilbert (A C)
Preferred
1*
10
Mach com..
$5 preferred
28
18%
100
Gear
79
com
26
imperial Tobacco
37
6% preferred.. 100
Harrisburg Steel
5
Harris Seybold
20
Cement com
9
Bros—*
Bros
k
8%
43%
July 22
18
Gibson Art
15*
I
*
Food Machinery..10
Foote
8%
43%
Potter
27
*
*
1
w
Refractories
28
80%
Follansbee Steel—
New
——
23
109
25
6%
imperial Oil Ltd
S7/»
*
*
$5 cum pref
Harbison-Walker
20
107
10
Registered shares.
Imperial Tobacco
30
7%
100
Indus rets
106
26
22
*
-
preferred--100
29
u t s
Preferred
28
104
Hanna (M A)
Giant Portland—
Florshelm Shoe com*
Follansbee
43%
10
*
Preferred
25
General Print Ink.. 1
9
Fllntkote Co com..*
Fohs Oil
Class A
Class B
D & D com—__*
-
125
91"
Flsk Rubber Corp.l
Prefer: ed
Common
6% cum nref_.100
Hammond Instruml
Preferred
50
121
Genessee Brew A..1
$7 preferred._100
Flour Mills of Am.
21
Ask
Imperial Chemical
it*
43%
120%
Gen Plastics
18
98
8
2
Ideal Cement
Illinois Brick
i
10%
94
122%
6%
5
$6 preferred... 100
Hammermill Paper—
92
*
*
9
1%
1%
5% preferred
*
Gen Optical pref --*
3%
5%
17%
67%
Mills
Hygrade Food Prod5
Hygrade Sylvan
*
6%s conv pref
*
7
6%
2%
1
Bid
Per share
111%
111
Par
Stocks
i
Cl A pref part. .10
Hamilton Watch..*
90
9%
$5 preferred—100
Florence Stove
35
34%
% preferred 100
Common
2t*
4%% preferred 100
Fla Portld Cem
•
66%
36
4%
Fed Screw Works..*
Federated Dept Sts *
Common
-
Gen Outdoor Adv't'g
Federal Motor Tr..*
Ferro Enamel
-
6% cum pref.-100
General Motors. .10
6%
Federal
Compress
&
Warehouse..25
Federal Match units
Haloid Co..
Hamilton Mfg—
-
*
4%
General
8
',
14%
12%
Preferred
100
Hall Lamp com
*
Hall (W F)Print'g 10
14
3
Ask
Bid
Kilburn—
19%
3%
15%
18%
/
Machinery—*
Gen
16
13
Preferred
Fedders Mfg
5
Federal Bake Shops*
Ltd—
100
255
Fashion Park com..
Elec
7% preferred--100
Gen Foods Corp—*
84.50 preferred-_*
Gen Household Util
Common
*
Fanny Farmer Candy
Common
Par
Per share
Hale &
Am dep rets reg £1
Gen Finance Corp.l
J*
90c
Stocks
Per share
5
4%
1%
30%
Fajardo Sugar
20
Falstaff Brewery--1
6%convpref
1
Famous Players
Can Co p com..I
Ask
Bid
Par
*•
Dorian Color
20
Common .......5
%
1%
1
mm
mm
88
INDUSTRIAL
Quotations for all securities
Stock.
Par
Bid
Ask
Stocks
Par
Per share
Kellogg Co
*
KelloggSwitch & 8 *
5% conv pref.100
Kelsey-Hayes Wheel
-
Conv class A
Class B
Kendall
1
1
Go com.—*
$6 part pref A
»
Kendall Refining.10
Kennedy's
Inc
6
$1.26 conv pref..*
26
7%
78
26%
10%
7%
9
90%
11%
15
5913
Class A
Keystone
97%
175
1st preferred-.100
2nd preferred.. 100
105
110
8
11
Lorillard (P)
92
7% preferred. .100
Loudon Packing...*
Louisiana Oil Refg.*
15%
Kimberly-Clark
*
Kingsbury Brew
1
King Seeley com__l
Kingston Products. 1
Kinney (G R) Inc.-l
$5 prior pref
♦
$8 preferred
»
Kirby Lumber.-100
Kirby Petrol
1
Klein (DE) Co.
*
Kleinert Rubber. .10
Knitted Padding..
Knott Corp
1
Kobacker Stores
*
_Cum pref 7%_100
4%
Lynch
8*
1
50
Corp
5
Forbes 10
6% preferred. 100
Macfadden Newsp.*
Macfadden Pub
*
Preferred
*
Mack Trucks Inc..*
lty>
13H
12%
..1
X7%
6 Co common
*
Manufac's Trading 1
Mill— *
Preferred
...100
Maracaibo Oil Exp.l
.
Marathon Paper. .25
Preferred.
100
Margay Oil Corp..*
Marlin Rockwell.. 1
Marion St Shov
*
Preferred
100
Marshall Field & Co*
Mar Tex Oil vtc -.1
28
26
Common class A.l
7% Martin (Glen L)...l
5%
63% July 19 Martin Parry Corp *
14% Masonite Corp
14
*
5% A conv pf-100
Massey-Harris
*
Preferred
100
Electric...!
*
$3
..
..*
9
1%
Le Tourneau (R G)l
26
Ley (Fred T) & Co *
Libbey-O wens-Ford*
Liberty Baking
•
1%
45
100
Pub
10
com
McKesson-Robb'ns 5
$3 conv pref
McKinney Mfg
*
McLeiian Sts
31%
.98
102
170
17
33%
4%
31
18
3
9%
13%
46
$6 preferred serA*
Mead Johnson
Bond rights
1
11%
25
15%
19
Lit
Broth ere
*
2
Preferred
100
29
Loblaw Groc Ltd A* r
23
Class B
* r
21
Locke Steel Chain.5
13
Lockheed Air Craftl
14
Locomotive Firebox*
8%
Loew's Inc
*
49
$6.50 cum pref..*
106
Loew's Bos Thea.25
10%
Loft Inc
*
2%
Lone Star Cement.*
52%
Common
*
100
par value.
2
5
Mellins Food
Melville
4?*
48%
Nat Steel Corp
*
pref.. 10
Monroe Chemical. _*
Preferred
*
3
38%
Monroe Loan Soc Al
Monsanto Chem__ IP
89
54
Preferred
12%
83
98
16%
11%
17
3
12
22%
7%
34%
1 %
22%
7%
35%
1%
9%
27
93
28
\lH
16%
14%
■
j 74
70%
122
'&»
6
21%
Morris
7
82
24
lVkx
26
al*
14%
8
W*
26
27"
11
54
10
28
Mesabi Iron
1
Mesta Machine...5
%
44%
r
6%
&
15
...in
conv pf
6%
16%
127
128
129
x
A. 100
$7
conv
26
7%
48
9f
10>
11
7%
7
"7%
11%
9
14%
18
1
2%
23%
24
Myers fPj£i& Bros
50
58
12%
%
45%
Nat Acme Co
1
Fibres com
1
Nat Aviation
5
Nat Baking com
1
6% preferred. .100
Nat Battery pref..*
Nat Bellas-Hess
1
Nat Biscuit
__10
7% preferred..100
National Bronze &
Aluminum Fdy..*
National Candy...*
.
"4%
1%
%
Canadian price.
nt
8%
9%
9%
14
Shipbuilding. .1
i900
6%
I
46
100
4
10
29
*
File
Class B
7
1
les-Bement-Pond
Noblitt-S parks
Noma Elec Corp
29
23%
155
7%
9%
24
156%
8%
9%
44
47
*
107
110
29
11%
7%
11%
pref class A100
pref class B100
112%
.
.
*
16
112
*
8%
6AlPref?!*ed_..10
5%
*
Nat Enam &
8tpg_*
lit*
25
18%
"Pi
25%
20%
25c
3
39%
4%
i0%
8
8
7%
52
4%
31
10
25
4%
10%
2%
38
5
.
38%
24
1
North Amer A via. _1
North Amer Car.. 20
$6 preferred..
North Amer Cement
4%
10%
2%
40
Common
2%
2%
Class B pref
North Amer Rayon
Com class A
Com class B
24
24%
24%
43
48
24
6% prior pref..50
No Am Refractories
4
A
6
1
2
20
Olstss
No European
%
,
2%
3K*
28
37%
*
9
28%
t New stock.
7
7%
6%% preferred 100
Nortn Cent Texas ~
1
*
Nat Dist Prod
9%
*
9%
r:: 7
55
26
(Del) 1
Dept Stores
pf
Founders shares
Class
..*
com
I
Nat
3%
10%
13%
"9%
Automotive
~
118
P
Narragansett Rac'g 1
Nash-Kelvlnator ..5
96
92
25
Nat Cylinder Gas
Nat Dairy Prod
nly*
22
4
Class A pref.
^.achman Springf..
Nat Container
35
Merchandise. 10
N Y
N
2%
*
Nicholson
104%
9%
11%
2%
17%
♦
_
..*
Common.
Preferred
deferred $7
Nat. Cash
Reg
non-cum
13%
21
10c
*
7% Pref.
75
Nat Casket
7
13
*
N Y Tr
transit
65
100
N Y
9
62
50
1
Newton Steel
N Y Auction.
N Y Air Brake
N Y Dock
7
7 i-
52
*
com
24%
90
^
N J Worsted pf—100
New Mexico &
15%
Muskegon Motor
Nat
8%
4%
22%
New Process Co...*
irZX
*
Spec cl A..
Mutual System
11%
6>i% pref—100
14
103
70
112%
*
Newport Indus
46
Muskegon Piston
Ring com....2.50
Muskogee Corp
Preferred
68
7% preferred.. 100
England Lime
units
$5
pref
38%
%
New
80
5%
!\lunc:ng\»f*a,r fne
Murphy Varnish 100
Preferred
100
Murphy (G C)
*
5% pref
100
Murray Corp... 10
Murray-Ohio Mfg.*
78
37
Preferred... 100
21%
7%
36%
14%
4%
6*
68
5
21%
13%
25%
80
6
*
75
Mueller Brass Co._l
Mullins Mfg Corp
Class B
__]
2%
45
24%
68
5%
Arizona Land.. *
New Nlquero SuglOO
10
*
..
July" "5
23%
.1
common
New Idea
4% June 23
3%
4%
Mot Wheel Corp. .5
Mount'n & Gulf Oil 1
Mountain Prod.
Moxie Co class A
%
1 %
43
New Bedford Rayon
Class A
25
New Bradford OH..5
New Britain Mach *
62
Mtge Bk of Colombia
k
Amer shares.
Mortbon Corp vtc.
Motor Finance
Conv preferred..*
Motor Products...*
17
7
55
New Hav Cl com.25
58
49
5
5% preferred. .100
Bedford Cord¬
age
133
Twist Drill
Machinery.. 100
8
12
46
15%
New
(Philip)
A Co Ivtd
9
4
Nominal.
38
68c
Myles Standish...
54
40
n
%
46
MX
25
3%
2%
i%
1
,.100
Common
43
10
Bank
78
11%
4%% conv pfd 100
Nelson (Herman)
5
Neptune Meter A..*
8% preferred..100
Nestle-Le Mur cl A *
180
%
80
29
Newberry (J J) Co—
Morris Plan Indus
26%
2%
12%
*
*
46%
29
60c
7%
Navarro Oil..
*
Nazareth Cement. 10
Preferred
..100
Nebel (Oscar)
*
Preferred
*
Nehi Corp com
*
Nelsner Bros
152
27
Morris Plan com 25c
Mors"
6%% pref A100
Corp
*
Messenger Corp...5
Mexico-Ohio Oil
46%
151
155
Merritt, Chapman &
14%;
90
114
Moody's Invest Serv
5%
13%
44 %
40%
2%
Ward
Drop For A_*
MorrellfJohn) & Co*
'nS*
95
84
Transportation. *
Merchants Refrig..*
Preferred
..100
Merck & Co com. 1
100
!
113%
*
...»
Monumental Radio 1
27
6%
24%
Preferred..
2
Class A
49
49
$2 Partic pref
Merchants & Miners
Metal & Thermit..*
3%
JX
$4.50 pi ser A. 100
160
il*
il"A
4
Metal Textile Oorp
Common
..25c
Partic prefence.15
Cotton
Monolith Portland
Midwest
-••1:2
Naumkeag Steam
7
Preferred A... 100
Moore (Tom) Dist.l
84
com
3%
10
79%
28%
74%
3%
Nat Union Radio.. 1
Natomas Co
*
Moore
78
Scott
15%
2%
•
20%
20
National Tool
1
Nat Transit.—12.50
33
Preferred
100
Merchants & Mfrs
Messer Oil
24%
Mfg com..*
Molybdenum Corp 1
Monarch Mach T'l *
19
Merrimac Mfg.. 100
Preferred.
100
10-year $2 nref.40
6 % prior pref.100
Nat Tea common..*
39
18
_
11
36
Mercantile Stores._*
-
106
29
15%
Mengel Co
1
5% conv 1st pf.50
Mercantile Proper..
Sec Co class A
15
7% preferred-.100
Nat Supply (Pa)..10
5% % pr pref—100
28
9%
60
65
60
14
part pref
*
Moore Corp com..*
109
9
67
59%
85
..100
Montgomery
Common
5
35c
12
1
Mo PortI Cement .25
Mock Judson & Voe
Common
$2.50
Preferred
2%
*
5
n
Preferred
25
Nat Sugar Refg
National Supply—
n*
106
10
Shoe.
Metrop Playhouse. *
Mexican Eagle Oil.4
k Last sale
14
16
1
Missouri Kansas
.......
120%
com
6% preferred-.100
$5 preferred
24%
85
Mergenth'ler Lino.*
Merrimac Hat
..*
Preferred
.50
Long Bell Luin A..*
24%
6% conv pref.100
McQuav NorrlsMfg*
McWilliams Dredge*
Mead Corp com
*
6%
6%
Oil
Mission
12%
9
22%
*
12%
1
com.
•
6% preferred
30%
6%
5
13
*
*
Lipton (Thomas J)—
Liquid Carbonic
29%
5%
10
B
Lion Match
Lion Oil Refg
Class A
23
98
10
5
10
17
\VA
Preferred
Line Material
Link-Belt Co
Lionel Corp
*
102
94
$5.50pfser B ww*
2
7%
preferred .50
Lindsay Lt&Chem 10
2%
42%
41
100
McKeesport Tin
7g
64
22%
66%
IS
2
100
1
Conv 6% pref. 100
Electric. .1
30%
%
1%
3%
20
Monolith Portl Cem
Common
*
13
Plate
*
60
Monogram Pictures 1
13%
*
McGraw
Leland Electric
26
50
17%
13%
McGraw-Hill
1
5%
3
$6 preferred...100
Nat Standard
10
Nat Steel Car Ltd.*
46
McCrory Stores
Lehn & Fink Prod.5
_
2%
17%
3%
4%
40
Class
6% cum conv pf 50
Lehigh & Wilkes\
Barre Corp
*
Lehman Corp
1
Lincoln Printing
*
$3.50 preferr ed..*
6
McCord Rad cl A..*
4% conv pref. 100
Lehfob Vallev Coal *i
Lima Locom Wk».*
%
22%
Preferred
LehPortl Cement.25
Prior
100
Oil Co
Leh Coal & Nav
25c i
7
67
cum
Conv pref
Lig& Myere Tob-25
Common B
25
7 %preferred_. 100
Lily Tulip Cup....*
38
%
Refining pref..100
McCall Corp
*
McColl-Frontenac
Lee Rub & Tire
Lefcourt Rlty Corp
100
2%
pf ww _.*
pref x-war*
McCahan Sugar
-
Lincoln Service.
*
cum
$3
2%
5%
Conv part pref..*
Nat Shirt Sh Del..*
Modine
Mapes Cons Mfg..*
30%
10c
*
•5%
7
4
36%
12
.
8
7
2%
*
.*
4
20
17
S
*
$7 preferred
Nat Rub Mach
Nat Screen Serv
Nat Service Cos
75
107
4% pref ser B—*
x
Minneap-Moline
Power Implem *
$6.50 cum pref..*
Mission Corp
10
Pipe T ine A
Class B
15
*
Preferred
1%
%
8%
10
Preferred
Lib McNeil & Lib.*
Life Savers Corp-.5
1%
1%
14
Maytag Co
1st $6 pref.
Inc
1%
1%
8%
1%
33
Lawbeck Corp—
Lessings
T"
Nat Radiator
17
1
Regulator
36
3%
5%% preferred. 10
4
(0 Sons com *
6%%
100
Minneap-Honeywell
38
34%
Cooker com
2
Natl Pump com...*
3%
Miller
5%
$5 conv pref....*
Manh-Dearborn
*
May Dept Stores _!o
May Hosiery com.*
10
1
15
Mangel Stores—
Master
5% preferred.. 100
National Pressure
11
Conv preferred..*
3%
Nat Paper & Type—
Common
100
8%
Supply common.*
44%
Manning Bowman
20
80
11
24
31
.
Miller & Hart—
43%
14%
8
22
5 %% preferred. *
Nat Oil Products-.4
Midwest Piping &
26
Option warrants.
Mandel Bros Inc..*
X7H Maple Leaf
12%
72%
Scrip.
Mid-West Abras.50c
Midwest Oil
.10
50
Minn Min & Mfg__*
Machine Co.. 100
LaSalle Ext Univ
5
Lautaro Nitrate A.l
com
27%
:%;5
1
_
33
*
4#7°J>rer-—100
■4j*
26%
4
Common
110
8% 1st pref...100
26
163 J
140
)
90
Nation'] Malleable &
Steel Castings...*
Nat Mfra &Stores._*
26%
Mid vale Co
37
136%
6% preferred. 100
Nat Lock Washer.26
5%
$2 n-cdiv shares.*
*
31
35
Math'son Alkali
7 % preferred.
r
38
3%
.*
Preferred
50
Lanston Monotype
Le Roi Co
37%
29%
123
Manhattan Shirt.25
Manischewitz
*
»
*
Leonard Oil Devel 25
Lerner Stores.....*
8
.
6%
29
95
Oil Corp—
$2 conv pref
*
Midland Steel
Products com.*
19
6
.1
Mallory (P R)
_*
Manati Sugar com 1
65
Laclede Steel
50
Lago Petroleum
1
Lake of the Woods
6% preferred.. 100
Lawrence Portland
dement
100
Leath & Co com
Preferred
18%
14
25%
160
6% pref B
100
National Leather. 10
Nat Licorice com 100
12%
12%
4
14%
97
95
Lead...10
7% pref A
100
*
Class B v t c__
:
%
12%
National
3%
19%
Pref
Major Marketing
8
MIckelberry's Food
10
Middle States Pet—
Class A vtc
*
3%
3
Fireprooflng_.fi
Class A w w
.1
Nat Fuel Gas
•
Natl Gypsum com.l
1st. 7% cum pf_100
2d non-cum pf_.20
3%
_
Ask
Bid
Par
Nat Food Products
Midland
com
Majestic Radio &
Television com.
9%
Nat
..10
Mid-Cont Petrol.
109
24
Stocks
Per share
3%
Products com—1
2%
30c
25
22c
Mahoning Invest 100
8
99%
7%
75
unstamped
20%
141
2
Preferred.
Razor
991
Class B
*
..
Koppers Co 6 %pfl00
Kresge Dept Stores 1
4% preferred. .100
8% preferred—100
Kresge (S S) CoCommon (vot)_10
Kress (S H.»
*
6 % preferred
10
Kreuger (G) Brew.!
Kroger Grocery &
Baking common.*
Kysor Heater
1
Bakeries
20%
139%
Magazine Repeater
95c
Preferred
100
Lakey Fdy & Mach 1
Lambert Co
*
Lanatin Corp
1
Landers. Frary &
Clark
...25
Lane Bryant Inc..* i
7% pref w W..100 k
Lane Wells Co
10
Langendorf United
Co
MacWhyte Co
*
Macy (R H) Co Inc *
Mad Sq Garden
*
85c
Milling
.
MacMillan
2%
2%
£1
A
100
Ask
J
.1
1
Mich Bumper
Mich Gas <fc Gil
Preferred—
24
3
37
28%
Bid
Par
Mich Steel Tube.2%
Michigan Sugar...*
107
conv
Preferred
Ludlum Steel
Lukens Steel
Kolster-Brand Ltd—
Amer shares
10
pf-100
6%%
10%
Stocks
Mexican Petrol....1
21
96%
MacAnd &
16 2-3
6%
19
5% preferred.. 100
Lord & Taylor-.100
Watch
Case
*
Longwest Corp
STOCKS
Per share
Loose Wiles Bis..25
9
10%
Ask
Per share
8
XP
*
»
Bid
Ludlow Mfg Assoc.*
Ludlow Valve
Lamp A
*
Kerlyn Oil cl A
5
Key Co common..*
Keyes Fibre com
*
MISCELLANEOUS
possible for the closing day of the month preceding the date of Issue
80
Ken-Rad Tube &
Keystone Steel &
Wire common
&
are as near as
25
4%
%6
1%
24%
OH.I*
North German Lloyd
Amer shares
North & Judd
25
Nor Paper Mills.. 10
North Pipe Line—v
50
4%
2%
26%
10
1
I
5%
14
16
54
N'west Engine
N'west Yeast... 100
56
Norwalk Tire &
Rubber
3
_•
7% preferred—.5
50
Norwich Pharm... 5
•
Novadel Agene
Noxzema Ohem
1
Nu-Enamel
__1
Nunn-Bush Shoe 2%
21
Ogil vie Flour Mills. •
Preferred
.100
24%
36
24%
6%
2%
...
3%
24%
39 4
25>|
2%
II
r
r
15
29%
30
150
155
|
Bid
share
Ohio Brass B
*
Ohio
Match —*
Ohio Oil
•
Preferred
Ohio Rubber
12$
106
Ohio Seamless Tube*
7% preferre I
Oilstocks
Okonite
100
Ltd
11X
»
common
145
93
100
0% preferred
100
Oldetyme Distillers 1
Oliver Farm
30
,
Warrants
Oneida Ltd coml2X
9Q^
29
25
Preferred
Onondaga Pottery.*
214
Ontario Mfg com..*
15
84
Oppenheim Collins.*
Conv
conv
104
11
55
204
22
*
114
Overman
com
*
2
4
71
7
73
$6 preferred A...*
$5 preference
*
Pac Amer Fisheries 5
40
30
84
.
10
1st preferred
2d preferred
19
17
*
*
1
Pacific Port Cement
Common
100
$5 conv
2.50
1.55
14
134
•
"54
*
Packard Motor
Pairpont Corp. .100
Pan Am Airways—5
Bolt.*
Pittsburgh Steel—*
7 % preferred _ _ 100
54% prior pf-100
5% preferred ..100
Pittsb Term Coal- 1
Pitts Screw &
(Thos G)
7% 1st pref
eign Corp class A1
60
1
60
B
Class
_
12
X
Pan Am Petrol &
Transport
5
$50 par B
Pan-Amer Southernl
Panhandle P & R__*
94
7*4
„
110
5
~6""
1
14
654
1*4
64
8% conv pref. 100
Pantepec Oil Co—1
Pantex Pressing
Machine common*
Preferred
*
Paraffine Co Inc..*
5
8
35
49
100 4
14
2*4
10*4
'
w
6% 1st pref
100
6% 2d pref
10
Parke, Davis Co..*
Parker Pen
10
Parker Rust Prf-2X
Inc.!
Rig &
Park & Tilford
Parkersburg
Reel common—1
Parmelee Trans—*
Pathe Film Corp—1
7% preferred
*
Pea body Coal B—5
6% preferred..100
Peck, Stow & WilclO
Peerless Cement
*
Peerless Corp
3
Peerless Weighing &
Vending com
1
Preferred
--*
134
24
0*4
18 4
184
18
"24
Roosevelt Field-.-.5
*
54
514
Root
214
4
74
50c
40c
04
11
54
*
common
Prosperity Co B—*
Publication Corp..*
preferred. .100
Original pref-.100
Puget Sound Pulp &
1st
32
6
117H
Rollins Hosiery
31
5
8
2
Pure Oil Co
12
5% conv pref.-100
6% preferred. .100
Purity Bakeries—*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred-.100
Quaker State Oil—10
Rademaker Chem.l
Radio-Reith-Orph. »
28
20
134
11*4
20 4
154
New com w i
38
33
1*4
14
1514
17
2
2
New pref w
14
Railways
74
304
884
11
04
54
1
Corp
24
5*4
10c
4
4
Ralston Steel Car
4
4
14
14
"2*4
2*4
common
preferred
Randau Corp pt
Class B
100
.100
A_ »
Packing-.—10
Rath
71
25
75
Raybestos-Manhat
Raymond Concrete
7
9
13
114
4
4*
8*
4
14
54
Without par value,
22
_
1
$2 conv pref
25
Raytheon Mfg—50c
6% preferred-. ..5
Real Silk Hosiery
Mills common
5
100
*
*
n
Nominal,
U4
104
04
Royal Dutch Co
of N Y ord shares.
Royal Typewriter *
7 % preferred. . 100
Ruberoid Co..—--*
Russeks 5th Ave.2H
Russell Mfg
- - 50
Rustless Ir & Steel. 1
$2.50 conv pref..*
Ryan Cons Petrol-*
Ryerson & Haynes.l
Safety Car H & L100
Safeway Stores
*
—
5% preferred. .100
6% preferred.. 100
preferred _ . 100
Corp.* r
50 r
54 St Lawrence Flour
53
Mills com
100 r
Preferred
100 r
50c
St L Nat Stk Y
*
July 21 St L Rocky Mt &
Pacific Co.-100
July 7
Preferred
100
4
St Paul Union Stock
Yards com
*
St Regis Pap com. .5
Preferred
100
2iy Samson United—-1
Sanborn Map.--.25
22 y
Sangamo Electric. _*
19
San-Nap-Pak com.l
7%
St Lawrence
Preferred
3
\l
Arms——*
Savannah Sugar—-1
23
--5
14 Savoy Oil
14 Schenley Distillers.5
54% pref
100
6
Schiff Co com..---*
70
54% preferred—Schulte Real Estatel
10
Preferred
100
64
54
56
04
6
i5y
r Canadian nrice.
31
Units
Savage
t New stock,
_
Sheaffer Pen
39
1
*
Tr £2
Shell Union Oil—*
Shell Transp &
Warrants
80
60""
40
3h
Rights
54% conv pf.100
14
Shepard Niles Crane
114
91*
95
53
11X
574
134
11
14
54
6
105
Dorado
$2.50
3
13""
84
24
1*4
1
7
214
3
9
18
14
70
Prior pref
100
Slmmons-Boardman
Pub preferr ed_ _ . *
Simmons Co
*
Simmons Hdw & Pt
Common
*
Simms Petroleum. 10
8
21
22*4
124
*
Silver Burdette—
38
2
11
preferred.30
Silex Co
8*4
2*4
24
74
4
Stamped
Sign ode Steel Strap'g
Common
*
90
11X
108
110X
5%pfser AAA 100
154
Sher-Wins Can
* r
Preferred
100 r 108
Shrevept El
24
24
27
& Hoist
—25
Sherw-Williams ..25
64
4
54
13
254
24
2*4
1.30
1
Simonds Saw & Steel
Common
*
Simon
(Franklin) &
Co 7% pref.-100
Simplicity Pattern. 1
Singer Mfg
100
Singer Mfg Ltd—£1
Simon Brewery
18
204
3X
240
14
Stock
Sioux City
12 4
21
*
Preferred
*
Sirian Lamp com..*
Preferred
*
Sivyer Steel Casting
16
Yards com..
90
1
18
22
15
17
24
18
5
23
1*4
14
8
9
IX
2*4
3
7
1*4
74
15
16
18X
4
20
58
5% preferred--100
Sloss-Sheff S & O 100
$6 preferred—100
Smith (A O) Corp. 10
Smith & Corona
95
99
19 4
18
8ocony
63
54
100
124
Match—-*
Smokers
60
25
Smyth Mfg
Snider Packing
HX
*
15
Vacuum—15
1
3%
Mfg Corp
Sonotone Corp
Solar
48
11
304
91*
Skelly Oil
15
6% cum pref--100
Skenandoa Rayon.*
Typewriter vtc*A
62
"14
*
Common
Conv
1
preferred. _1
l1!*
Warrants—
"54
Mfg common_1
24 X
7
254
7*4
Soss
29
32
84
364
34
84
384
34
5
South Coast Corp. -1
Preferred
100
South Penn Oil.—25
So Porto Rico Sug_*
8% preferred.. 100
Soutn Shore Oil &
1
oly*
704
83
l\y*
76
214
18
Works
2*4
3$4
204
1314
3
Exp..100
Dairies—
95
-
96
98
103
ilK
South Bend Lathe
Development- 10c
87
8
19 4
Southeast
Southern
Class
A
14
1*4
* x
*
10
Southern Phosph.10
Sou Webbing Mills.
Southland Royal. _*
S'west Pa P L
50
Spalding (AG)&Br.»
Class B
x
1
South'n Pine Line
140
66""
70
25
7
35
20
25
4
34
57
34
102
21
3
3*4
60
34
106
25
34
75
42 y
154
224
14
14
conv
Shawnee Pottery.
10 *4
10*4
34
36
Preferred
Rayomer Inc com.
k Last sale,
22
*
Pile common
29
34
63
14
24
31
27
92
114
24
2
*
*
Product A
Class B com
2*4
84
12 4
874
149
Rainbow Luminous
154
20
33^
108
11
8
8*
Preferred..
6
146
49
i
Corp—*
Roxborough Knitting
13
105
1
Gear & Tool—*
common
Rossia Int
iy
5y
109
64
134
334
*
4
35
54
74
24
119"
109
com__*
20
Pullman Inc
20
Punta Alegre Sugar *
Timber
Preferred
1
Corp_5
Petrol Co
1
$1.20 conv pfd.20
Rose 5 10&25C Store
Ross
5*
100
Rome Cable
Propper McCall'm-.
7*4
New
Majestic—*
Co—*
Reda Pump
Red Bank Oil
5% preferred. .100
Roeser & Pendleton *
100
Corp com—*
34
>
_
Rogers Peet
7% pref vot
*
1%
Rogers
8% preferred-.100
5% preferred-.100
115
*
Permutlt Co.—-—1
Pet Milk
*
Pet Corp of Am—5
Petrol Conversion .1
Petrol Derivatives.*
Petrol Heat & Pr__*
*
Class
*
3*4 Bobbins & Myers—*
Preferred
25
Vs
Robertson 'HH)._*
Robertson Pap Box.5
36
Preferred
__12
Robinson(Dwight P)
14
7% 1st pref—100
Rochester Button
*
24
Preferred
100
Rockbestos Prods—
38
Preferred
100
45
204 Rockwood & Co—*
A
B
Class
10
Producers Corp.-25c
60
$5
Sharp & Dohme
*
$3.50conv Pref--*
Shattuck (Frank G)*
Riverside Cement—
30
9
*
•
Ritter Dental
9
Preferred
Process
*
100
Mfg_*
Riley Stoker
Preferred
tm tm
84
114
Cp—*
pref
*
Sharon Steel
lS*
63
6
24
Richman Radiator. 1
16
28
Price Bros &
irA
58
75
1.00
7% preferred—100
Seton Leather
*
Seversky Aircraft-.1
Shamrock O & G--1
Selection
Warrants
84
214
04
1
24
6
Anglo
_
33
pref
50
14
Perfect Circle
8
1
Gas.25
Lambert..*
Prentice
Hall
*
Pratt &
*4
Peoples Drug Stores*
6% conv pref.. 10
Pepsi-Cola
Prairie Oil &
8
14
Units
Potter Co com
Proc & Gamble
105
A
B
52
31
*
Class
4
5
5
5% conv 1st pf—5
5% conv 2d pf—50
99
Penn Glass Sand—
Common v t c—*
Class
31
Common
Penn Federal Corp.*
—..
*4
50
100
-100
Richfield Oil of Calif
Common
_*
17
3
*
20
83
Common
7*4
16
35
72
1st pref
2d pref
1
m
11
30
52%
Mfg—50
Penn Sugar
20
Penn Traffic
24
Penn Vy Crude Oil—
100
19
82
Penn Salt
4
14
8
*4
74
23*4
134
43
52
Penn-Mex Fuel-50c.
Penn Rivet Corp_.l
ordinary
Rice Stix Dry Gds_*
Pressed Steel Car—
*
$7 conv pref
B common..10
8
*
Penney (J C) Com.*
Penn-Central Air¬
lines Corp
1
Penn Coal & Coke 10
Pa-Dixie Cement--*
7% conv pref A. .*
Penn Electric
Switch class A—10
Penna Industries—
Units
100
84
U4
5
*
*
10
conv
30
14% preferred .50
103 H
Rhodesian
Pressed Metals Am.*
Pender (D)Groc'yA ♦
Class B
*
Penick & Ford
0s4
Rhodesian
17
24
94
7% cum pref. .100
54% conv pf-100
Reybarn Co Inc
1
Reynolds Metals
*
54% conv pf.100
Reynolds Spring
1
Reynolds Tob
10
1
40
174
74
69
30
1*
10
204
Revere Cop & Br. .5
Class A
10
10
_
Potrero Sugar
Pref stamped
10
Preferred
27
34
16X
85c
1
5
ax
X
4
Class A
Preferred
w..25
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Respro Inc com
*
74
24
3^
100
Potash Co of Amer
w
28
Plough Inc
._*
Plymouth Oil
5
Pocahontas Fuel .100
Preferred
100
Pollack Mfg
*
Poor & Co class B_. *
Class A.
*
Porto-Ric-Am Tob—
45
4% conv pref. 100
Paramount Motors *
Paramount-Publix 10
Paramount Pictures 1
Preferred
29
18
100
Preferred
Selby Shoe
*
Sentry Safety Con.l
Serrick Corp cl B..1
Servel Co
1
rights.
38
Class B
14
16
Renner Co
14
~6~~
24
164
Bond warrants
18
Pleas't ValWine Col
12 4
B
Rubber.*
Seiberling
$1.50 conv pref.25
Remington Arms..*
Rem'tn Rand com.l
1
4?cM
Plant
Pan-American For¬
Pan Amer Match.25
SH
74
1014
3*4
U4
Plant Reduction—1
16
15*4
7
a&*
el*
6% preferred-. 100
Pittston Co
*
£
11*4
96
5
*
*
Seagrave Corp
Sears, Roebuck
Seeman Bros
13
13
-.100
2
Reliance Sieel
184
47
24
254
_
4
Warrants
11
Reo Motor Oar
Pitts Forgings
.1
Pgh Metallurgical 10
Pittsg PI Glass—25
$2 conv pref....*
Seaboard Oil (Del).*
*
Segal Lock & Hard¬
ware com
1
Preferred
50
10
Preferred
m
%
*
pref
104
Reliance Mfg Co
24
:
,
$2 cum pref w w_*
6% preferred—100
Reliance Elec & Eng
Common
5
"74
100
6% preferred-.100
Pitts Coke & Iron—*
46
100
Pacific West Oil--10
4
36c
.
y*
4
48
5
174
Pitts Coal (Pa)..
04
14
8*4
pac Eastern Gorp.
Preferred
|K
54
14
*
Pacific Can
Pacific Coast Co.
7*4
1
Steel common
I*
Pitney-Bowes Post.*
Pittsburgh Brewing *
Preferred
*
Cushion
Tire 6% pref
5
Seaboard Fin Corp.l
4
10 X
Reliance Bronze &
A*
42
10
Am shs 500 lire—
Owens-Ill Glass. 12^
Oxford Paper corn.*
10*'
34
Pilgrim Explorat
1
Pillsb Ft Mills com.*
Pines Winterfront.l
Pirelli Co of Italy
70
44
7% preferred-.100
*
_
Warrants
64
23
84
7% 1st pref...100
Oil-X
Reliable Stores
33 X
Corp—.25
8% conv pref-100
Outboard Marine &
Outlet Co
3*4
41 *4
Pierce Petroleum..*
43
1st pf_*
6
Reiter-Foster
3*
Pierce Oil
*
Manufacturing. .5
7
42
Rad_5
Pierce Governor
*
134
6% preferred. .100
Otis Steel
$5.50
25
21*4
98
20
(Illinois)
Pkge Corp
24
33*4
54
* r
Mills Ltd
8% preferred.-100
Schwitzer-Oumm
1
Scott Paper
*
Scovill Mfg
25
Scranton Lace
*
Scull in Steel pref. 50
Common.......*
.
21
Preferred
.25 r
Reis (Robt) & Co__*
8*
36
Pierce Butler
preferred. _*
O'Sullivan Rubber. 1
Otis Elevator
*
4
04
Pictorial Paper
7
27
*
Oshkosh B'Gosh
20
Schulte Retail Sts.l
50"" Regent Knitting
17
154
1
share
Par
334
*
*
64% pref—100
34
5
Preferred
Reed Roller Bit
Reeves (Daniel)
18"
Phillip-Jones Corp.*
7% preferred-.100
Phillips Packing...*
Phillips Petrol
*
Phoenix Hosiery
5
7 % preferred- -100
Pick (Albert) com.l
11
Reed Prentice com.*
Units
8
..100
Preferred
2
Equip.*
334
Bid
Stocks
Ask
Per share
Reece Button HolelO
Reece Fold Mach.10
174
84
334
Phelps-Dodge
25
Phila Daily News-10
Phila Dairy Prod—*
$4 preferred
*
$6 preferred
*
Phila Insul Wire—*
Phil & Read O & I-*
Phila Record com.*
1004
100
84
Pharis Tire & Rub.l
\
*
Bid
Par
share
16
Petrolite Corp Ltd. *
Pfeiffer Brewing—*
30 %
*
Ohio Forge &
Machine Corp
Ohio Leather
Per
Par
Stocks
Ask
Bid
Stocks
Ask
89
STOCKS
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Stocks
MISCELLANEOUS
&
INDUSTRIAL
Aug., 1938]
85
134
13 *4
33
31
14
20
14
204
75
14
77
"4
"*4
14
2*4
t Ex-dividend.
114
5
6
_
6*4
10
3*4
114
7% 1st prer_--100
9parks-With'gt'n Co
3%
Common....—*
Spear & Co
*
$5.50 preferred..*
Spencer Kellogg—*
Spencer Shoe
*
Sperry Corp v t c—1
Spicer Mfg Co——*
$3 conv pref A
*
Spiegel Inc com...2
$4.50 conv pref..*
Springfield Ice & F.5
Square D Co
1
Squibb (E R) & Son*
$6 preferred
*
3*4
51
22
14
214
&
40
m
21
105
90
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Ask
Stocks
Par
'
1%
2%
100
14
10
100
*
Preferred
14
15
92
97
20
Thew Shovel
5
Standard Brands..*
8
"8%
Thompson-Starrett *
$3% preferred
*
Thompson (J R)._25
Thompson Prod
*
$5 conv prior pf. *
$4.50 cum pref..*
102
103%
Tide W Assn Oil.. 10
17
17%
23%
"
Bt&ley Mfg Co
7% preferred
$5 preferred
Standard Brew
80
3/
*
com.
Preferred
10c
.5
1%
Common
2
3
Stand Com Tob coml
Standard Dredging
3%
2%
2%
1
2%
13%
32%
33%
34%
25
35
18
$1.60 convpref-20
Stand Oil (Cal)
*
Stand Oil (Ind).._25
Stand Oil (Kan).. 10
Stand Oil (Ky)_..10
Stand Oil (Neb)..25
18%
2%
14
33
7
6
57
22
5% preferred. .100
97
22%
97%
%
9%
Standard Plastics.. 1
Standard Products. 1
Standard
%
9%
20
29
100
4
com
Stand Steel
Spring. 5
Stand Tube clB
Starrett Corp—
Common v t c..l
8teel Co of Can
Preferred
25
Stein (A) & Co com
43
27
~4%
31
Truax-Traer Coal.
10%
Trunz Pork Stores.*
Truscon Steel
10
6%
3%
6%
3%
3%
3
67
*
68
3%
"9""
7
*
n%
1%
7%
7
7%
16%
8
'7
5%
*
92
47
4%
5% % conv pf—50
Class
B
*
Superior Steel
100
Susquehanna Silk
Mills class A
1
Class B
8%
29
Swift & Co
25
Swift Internatl
Sylvania Industrial *
Symington GouldCommon
w w
Common
x w
...1
1
Taggart Corp
$2.50 pref—
Talcott (James)
„
*
9%
11
Technicbfor Inc
Telaut'g ph Corp..5
Tennessee Corp
5
Tennessee
Prod..
12
$3.60
conv
Thermoid
$3
conv
Co
1
pref—10
2%
2%
7%
_.
Biscuit
conv
100
*
pref. 100
United Carbon
United-Carr Fast..*
40
41
11%
16%
12
United
Chemical..*
$3 part pref
*
United Ciear Stores
6% nreferred. .1001
16%
$5 preferred
*
Un Drill & Tool-
28%
30%
7%
6
13%
2%
18%
28%
13%
15
2%
A
Class
B
29
14%
5%
10%
Univ Leaf Tob
U*
33
8 % preferred
100
Universal Pictures .1
165
70
8% 1st pref...100
Universal Prod
*
39
32%
60
3
3%
7%
7
24%
32%
11%
2%
3%
2%
63%
1%
25%
33%
11%
2%
3%
13%
14%
42
25«
Amer dep rcts__£l
Unit Paper board. 10
%
.
27
78
8%
25%
5%
7%
2%
1%
2%
5
7%
1%
100
Unit Piece Dye com*
1%
7%
25%
*
Preferred
88
1%
United Fruit
Preferred
United Profit
100
Sharing
25c
10 % preferred- -10
United Screw & Bolt
Class A
*
Class
B
...»
Un Shipyards B
1
Class A
Un Shoe Mach
1
7% preferred..100
Vadsco Sales Corp—
65%
1%
13%
Common
7 % conv pref.100
Valley Mould & Iron
1150
19%
27%
20
*
11%
10
9%
13%
45
17%
17%
116
Sugar
61%
15%
4%
Mar. 26
.
17%
%
28%
%
7
23
*
*
J*
37
64%
43
69
5%
6%
d*
25
4%
U S FoiiB
U S
Freight
U S Glass
U S Gypsum
55
7%
*
.
& Last sale,
n
Nominal,
r
ly>
F)
Wil-Low Oafet
Conv pref
conv
Com class A....*
Com class B
*
1%
9%
*
1
17%
3%
7% preferred ..100
50
1%
9%
77%
42%
4%
Warner Bros. Pict._5
$3.85 conv pf.
*
Warner Co com...*
35
3
.
$6 preferred
Wilson Line
....*
*
Preferred
.
Preferred
2
l
*
Winsted Hosiery 100
87%
163%
9
The
Goodwill
31%
Canadian price,
22%
5
Portland
3%
6%
10
com
2
Woodley
Petrol
6
52
5
6%
1
Wood Newspaper
Machinery pref.. *
Prior pref units
Woodward Iron.. 10
Woodw'd & Loth'plO
Preferred
100
Woolw'th
(F W)_10
>
1
10
19
50
115
47%
*
Wayne Knit Mills.5
Wayne Pump
1
Webster Eisenlohr *
$7 preferred. ..100
Weisbaum Bros
Brower com..
34
t New stock,
x
Ex-cuviaenu.
dep rects ord.
Worthington Pump
20%
75
50
36
38%
96%
6
& Mach
95
35
9
9%
preferred
100
Wright Aeronaut'l-*
Wrigley (Wm) Jr..*
9%
10
Wrought Iron
*
Wurlitzer (R) comlO
Preferred
6%
9
17%
3%
50%
6%
37%
4
11
4
100
Wyoga Gas & Oil.%
Yale & Towne
25
Yates-Amer Mach.5
Yellow
Truck
&
Coach Mfgcl B..1
7% preferred-.100
York Ice Mach
22
24
21%
6%
29%
3%
30
8
3%
60
3%
10%
78
85
5c
35
2%
19%
101%
12%
61%
78
Youn^L A) Springy
10c
36
3%
20
109
13%
64%
85
Youngstown
Car
20
20%
*
20
20%
5
•2%
Steel"
Door common
Steel
common
Youngstown Sheet &
Tube
*
5%% pref..100
Zenith
5%
72
10
122
Youngs town
21%
93%
70%
3%
100
Preferred
28%
*
7% Preferred..100
Young (J S) Co. 100
Radio
*
Zonite Products.... 1
1
15%
44
104
45
44
pref
Am
4%% conv prior
preferred
100
4%% series prior
42
conv
7%
11%
169%
9%
1%
50
20%
68%
20""
_
Warren (S D) Co..*
Waukesha Motor__5
89
115
Winters & C'mpton 1
Witherbee Sherman
50
12%
28%
.
1 !
10%
25
6
%
9%
*
66
$3 conv pref.
*
Warren Fdy & Pipe *
Warren (Northam)
106
1
67
100
"3%
$3
104
n*
100
6% pref B
Warner-Quinlan Co*
1%
8%
2%
5%
5%
pref-_10
7% pref A.... 100
Warren Bros
...*
$1 1st preferred.*
7
5%
1
...*
Wolverine
Cement
•
2%
4%
5
Wm
Oil-O-Mat—_*
Williams
(R O)
*
43%
19%
%
12%
18
10
11
Oil
89
14""
%
7%
I
♦No par value.
(H
Gas
18
.
7% prior pref.100
6% preferred.. 100
Walworth Co
*
6% preferred
10
Ward Baking Corp—
*
.20
7% preferred-.100
U S Hoff Machin'y5
5%% conv pf._50
&
Worcester Salt. .100
Preferred
100
8 '
Waltham Watch cl B
%
3%
76
Woolworth Ltd—
65
100
•
*
2
*
Walgreen Co com..*
4 % % pref w w 100
WalkerJH) Good'm
& Worts com..*
Preferred
*
6
7%
10%
10
Stores
3%
8%
Waldorf System.
78
1
Finishing...
common..
Prior preferred-_*
Willcox & Gibbs_.50
1
40
Preferred
64
*
Class B
10%
24
*
U S
5% preferred-..10
Wickwire Spencer
*
66
9%
22
7% conv pref.100
Envelope
100
60
5
42c
7% preferred-.100
Woodall Indust___2
2
Waitt&Bond Inc A *
50
57%
Pipe common..25
Whittall (M J)—
Wagner Baking
100
22
8
80
ctfs
17%
4%
28%
4%
18%
9%
125
Waco Aircraft
*
Stk trust
Wahl Co
8
16""
13%
Wood (Alan) Steel
7% preferred-.100
77
7%
33%
80
52
7% first pref .100
Wolverine Tube
Vulcan Corp com..*
Preferred
100
Vulcan DetinninglOO
10
7
Whitlock Coil
50c"
1
5% preferred. .100
VogtMfg
*
2%
6%
14%
29
$4 conv pref
*
White (SS) Dental 20
White Rk Min Spgs-
Station
6% part pref. .100
Va Iron C & C..100
2%
3%
6%
White Motor
.1
White Sew Mach .*
WJR
5
Va-Car Chemical..*
30
23%
Preferred
35%
Preferred
Victor Brewing.
Victor Chemical
30
*
Wilson-Jones
.5
Pump
34%
18%
5% conv pref. .30
Weyenberg Shoe..:.!
Weyerhaeuser Timb *
52%
4%
1%
1%
Viking
4%
Westvaco Chlorine. *
Willson Products. .1
Wilsonite Corp
1
Vicana Sugar v t c.3
Vick Chemical
5
30
15
common.
130
*
*
27%
Vertientes-Camag'y
4%
U S
2%
23
Venezuela Holding. 1
Venezuelan Petrol .1
77%
4%
24%
63
Veeder Root Inc ..*
Venezuela Mex OHIO
13%
1%
r
Westland Oil
Weston El Instru
Class A
Wilson & Co
100
35
25%
100%
6%
*
$4 preferred
*
Van Dorn Iron Wk3*
Van Nor Mach Tool5
Van Raalte Co
5
28
11%
Corp
Brake common._*
78"" Willys-Overland
Van Camp Milk
41%
U S Distributing
11
2%
37
8% preferred..100
Vanadium
_
10%
4%
66
5%% prior pref.*
Valspar com
1
$4 conv pref____5
14
%
16%
*
Westinghouse Elec
& Mfg com
.50
7% 1st part pf.50
Wilcox
20%
*
72
7
Union common..*
Steel
%
24%
^
Common
1%
16%
Preferred
100
Western Newspaper
Wieboldt
*
22%
25
Preferred
1%
7%
2%
Utica Knit Co...100
3%
70
25
Common
5
10
Preferred
22
United Specialties.!
U S Bobbin&Shuttle
6% Preferred
20
75
Utah Radio Prod-.l
United Molasses Ltd
5
4%
5
6
Valvoline Oil coml 00
2%
Un Merch & Mfrs_*
United Milk Prod..*
$2 preferred
*
Eng & Fdy
*
.
Upson Co com. 12%
Preferred
100
Utah-Idaho Sugar .6
4
8%
6%
6%
35%
7%
10H
1
9
United Drug
5
United Dyewood.10
Un
s!H
OillO
.
17
Common
10
Western Dairies
1
$3 preferred
*
Western Grocer. .20
Western Groc Ltd.*
Corp _*
6% Preferred.. 100
$5 conv prior pf.*
5*
Universal-Cyclops
Steel Corp
x93
3
Wheel Steel
*
11
*
7% preferred..100
United Electric
Coal Cos com
5
5%
10%
2%
52%
*
Universal Cons
V
8
*
...
111
6% prior pref-100
Universal Corp vtc.l
1
5%
Warrants
3%
19
8%
6%
5%
34%
Class
59%
United Stove..
1
United Wall Paper_2
3
7
United Cigar-Whelen
Stores com
10c
2%
2
1000
$6 conv pref
Vot tr ctfs
7
2%
2%
Artist Theatre.*
..
64
Conv preferred..*
*
7% Istpref
5
67
United Stores A
Lines
29%
3%
47%
5%
35%
11%
pref..*
Air
35
47%
.5%
35%
11%
Texon Oil & Land..2
Thatcher Mfg
*
Union Twist Drill-.5
United Aircraft....5
Un Aircraft &
31
20
Trust old stk__100
Ctfs sub shares.. 1
25
Stores com
1
Un St Yds Omaha 100
Union Tank Car
United
2
_
Mfg
Union Oil of Cal'f.25
Preferred-
15
Texas Corporation 25
*
common
Unit Amer Bosch..*
1
Texas Gulf Prod.
Texas Gulf Sulph..
Tex Pac Coal & Oil 10
Texas Pacific Land
Underw Ell Fisher.*
Unexcelled Mfg. .10
Union Bag & Paper
Un
*
com.
Preferred
*
*
pref...*
12
Warrants
Term & Trans
com
B
28%
3%
5% % partic pf-50
*
*
Series A
57
7
com.
._*
com._l
pref
Ulen & Co
United
129
41
Irom& Steel
Common
Twin Coach
Transport
9
Tampax Inc
1
Tastyeast Inc cl A_1
Taylor-Colquitt Co 5
Taylor & Fenn_.100
Taylor IK) Dist
1
Taylor-Wh ar ton
2%
film
Transport warr'ts.
1
Sutherland Paper. 10
Swan Finch Oil
15
Sweets Co of Am.50
Sweets' Steel Co
1
.
J3/*
7% non-cumpf_25
84
5%
55
Superheater Co
*
Superior Oil
1
Superior Portland
Cement A pref..*
100
Tung-Sol Lamp
1
80c div conv pref *
_
_
6%
44%
82%
United Stockyards—
Common
1
7%
21%
10
8%
11%
„
U 8 Tobacco
7%
83
9%
125%
9%
2%
com
1
7 % preferred
11
Preferred
6%
21%
Mach
cum
35%
10%
Union Carb & Carb *
13""
8%
pref. .100
Sunray Drug
1
Sunray Oil
1
Oil
*
17
10%
Union Premier Food
10
5
6%
Stationery
Westinghouse Air
Union
75
25
Sun
4%
h
Western Tablet &
37
16%
52
7%
Submarine Signal.25
Sullivan Mach'y
*
common
5
33
96
9
Tool
A
Class
Corp
Strut hers Wells
com
*
Chatillon.-l
Series
17%
10%
10%
1.25 preferred..*
Studebaker Corp..1
_
$1.50 preferred..*
11%
1%
,
Tubize
20th Cent Fox
16
Stinnes (Hugo)Oorp5
Stix Baer & Fuller. 10
*
Triplex Safe Glass.*
Triumph Explos
2
Trojan Oil & Gas of
Delaware
1
7
5
Hirshberg.*
July 19
10%
25
Stroock & Co
*
34
Forging-.
Preferred
100
Western Adr Expr. 1
West Auto Supply—
Pulp Pap._*
*
*
66%
12%
3%
23%
4%
Va
1st preferred
U 8 Sugar Corp
Williams
Products
7%
1%
W Va Coal & Coke. *
W
U 8 Stores com
66
12
2
9
Daylight
Screen-.1
3%
1
28
2%
r
3
.
Transameriea Corp 2
Transcontinental
&
80
Foundry
26
17
.....
38%
*
pref
7
U 8 Realty
10%
6%
105
Steel
*
50
1
2%
12
5
com
conv
7
59%
16%
Securities..*
Preferred
100
Trane Co..
2
$4
24
56%
5
33
5
2iH
4
West Indies Sugar.1
West Michigan
26
62
.5
Toledo Shipbuild..*
Torrington Co
*
Picture
drift
10%
17
15%
106
Wentworth Mfg.1%
Preferred
*
Wesson Oil & Snow¬
.1
6% preferred—50
& Imp. *
US Rubber
10
8% n-cu lstpf.100
U 8 Rubb Reel
*
U 8 Sm Ref & Mln50
7% preferred
50
U 8 Steel Corp
*
7 % preferred
100
60
.*
Towne
•
'
$1.50 conv pref.20
U S Postal Meter. .1
U 8 Print & Lltho—
Per share
Wellington Oil
1
Wells Fargo & Co..l
11
30
17%
Trans Lux
75
U 8 Playing Card.10
U 8 Plywood Corp
Common
1
Preferred
15%
1%
Shipyards.
Welch G'pe Juice 2%
Preferred
100
-1%
42%
Common
Bid
Par
21%
6%
US Radiator
Pump..
Stocks
U S Lines pref....*
U S Pipe & Fdy..20
47%
Am deprcts ord £1
Am dep rets def..
Todd
*
com..*
cum pr pf_100
Part conv& cl A.*
•
*
Ask
share
7%
3%
4%
Transue &
32
Stokely Bros...
1
Oonv pref
25
Stone & Webster--*
Storkline Furn
10
Strawb'ge & Clothier
6 % preferred. : 100
7 % preferred. 100
Strom berg Carlson.*
6 % preferred. -100
*
Stocks, Inc
Steel
1
Stewart-W ar ner
Roll Bear
14%
Trico
__*
Stetson (JB)
Preferred
103
47
141
Transwestern Oil.10
1
common
Sundstrand
11
71
Sterling Brewing...1
Sterling, Inc
1
Sterling Products. 10
Titusville
15
96%
10%
West Air Line___5
4%
4%
pref
20
Sterling Aluminum
Preferred A
14%
95
70
5% 2d
Strouss
11%
3%
92
14
Tim ken
U 8 Leather
r
Sterchi Bros com..*
1st preferred—50
Stern Bros
4%
12
25%
•
100
com
31
41
1
Stanley "Works
25
Starrett (L S) Co..*
Products
11*
U 8 Tnd Alochol
3%
17%
5%
18%
136
6
132
1
H»and Silica
20
89
Tilo Roofing com._l
Time Inc com
*
Tishman Realty
Tobacco & Allied
Par
Tokheim Oil Tank
56%
Stand Oil (Ohio)-.25
Preferred
pref.*
Bid
Stocks
Tob Prod Expts
*
Tobacco Secur Ltd—
Stand Oil of N J..25
Screw
Preferred A
conv
19%
3%
15%
4%
7% preferred.. 100
Coated
Products
4%%
Ask
Per share
Timken-Det Axle. 10
22%
preferred .10
Standard
/8
■
Stand Cap & Seal__l
Oonv
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of
Issue
Bid
Per share
Stahl-Meyer com.. *
&
are as near as
21%
3%
Quotations for all securities
are as near as
possible for the closing day of the month preceding the date of issue
Tin custom in reporting price* for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore
furnishing the prices bolow, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is quoted 0.50
to 3 %—would indicate that the 1937 maturity yields 0.50% and the bond due in 1951
yields 3%.
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield basis; all other figures are bid and
asked prices.
''' "" ''-.S'"n
^
Yield Basis
or
Bonds
or
Bid
To
Ask
J&D
3 %s Mar 15 1946-1956 M&S
3 %a June 15 1940-1943 J&D
3 %s Mar 15 1941-1943 M&S
•
3 %sJune 15 1943-1947 J&D
114.14
106.12
107.14 107.16
110.10 110.11
3%s Aug 1 1941
F&A
3%s Oct 15 1943-1945-A&O
3 % s Apr 15 1944^1946. A&O
3 X s June 15 1946-1949 J&D
3%s Dec 15 1949-1952 J&D
107.
109.23
108.14
107.29
Pub Imp ref 5s
107.31
Mar 15 1955-1960 M&S
Sept 15 1945-1947 M&S
Mar 15 1948-1951 M&S
June 15 1951-1954 J&D
Sept 15 1956-1959M&S
June 151958-1963 J&D
Dec 15 1945-.J&D
Sept 15 1948
M&S
Dec 15 1949-1953 J&D
3s Panama Canal 1961—Q-M
38 Conversions 1946
Q-J
38 Conversions 1947
-Q-J
U S Treasury Notes—
2%% Sept 15 1938
1X % Dec 15 1938
1%% Mar 151939
2%% June 15 1939
1X% Sept 15 1939
i.
IX% Dec 15 1939
1 H% Mar 15 1940
1M% June 15 1940
1%% Dec 15 1940
1X% Mar 15 1941
1H% June 15 1941
IX % Dec 15 1941
1M% Mar 151942
2% Sept 15 1942
1X% Dec 15 1942
1%% June 151943
Home Owners' Loan Corp—
3% prin & int guar '44-'52
2 X % prin & int guar '39-"49
2 X % prin & int guar *42-'44
2% prin & int guar 1938—1 Hi % prin & int guar 1939.
2%S
2 %s
2 Ha
2 %s
2 Ms
2 Xs
2%s
2 His
2ha
—
106.19
—
.
-
Montgomery Co 4%s 1957-59
103.19
103.1
103.21
102.8
102.9
105.31
104.18
103.3
120
112
110%
68 Road
102.5
122
110
112X
102.4
101.15
101.26
101.29
101.31
102.18
102.16
102.21
4 %8
102.20
102.23
102.19
103.26
105.5
Maricopa County—
School No. 1 5s 1945—J&J
Highway 6s Jan 15 serially
Phoenix 4%s '50 opt '30-J&J
4%s 1939-1956
J&J
4%s Court Hse '38-'48. J&D
105.7
104.6
101.17
106.7
102.23
104
3.15
106.2
104.31
105.2
101.10
101.12
1
82%
3s
3s Rose, Hemingway opt 1944
Hot Springs 4%s '38-'50_M&S
90M
100%
b
b
b
4s 1944
4%s 1957
M&N
4 Xs Oct 1959
5s April 1955——
—
5s Feb 1952
5%s Aug 1941
Puerto Rico 4%s July 1952J&J
106 X
108%
113
4X8 funding 1963
J&J b 3.50
58 July 1948 opt '43—J&J
110
5s Jan 1 1950 opt '44—J&J b 2.75
J&J
gold 1953
5s July 1954 opt
2 Ms 1939-1916
1943J&J
4Xa 1942, 1946, 1949—M&S
4s pub highway 1949-51-M&S
4s refunding 1941-54
J&J
3Xs refunding 1955-65—J&J
State Bridge Corp 4s 1938-51 - Bridge Auth. 4s, July 1, '
Annistonref g 5%s Dec 1 1939
♦
Tax-free In Connecticut,
b
to 2.40
b 2.50
2.40
0.50
to 2.25
0.50
to 2.00
1.40
to 1.90
2.25
2.30
to 2.20
to
131
to
128
to
129
to
128
CONNECTICUT
102%
101%
4.60 less
Bloomfield 4%s 1939-'52_A&0
Branford (T) 4 Ms '39-'50 J&D
102
2.70
0.40
to
0.65
to 2 .20
0.40
to 2.10
0.65
to 2.80
b 0.75
b 0.75
Bridgeport 4%s 1939-65--J&J
4X8 High Sch 1939-63.J&J
*4s 1939-1968
.F&A
3%s improvt 1939-41--J&J
♦5s Gonstruc'n 1939-49 J&D
Bristol 4%s Water 1939—J&J
♦5s July 1, 1939-55.-—J&J
1
b
b
—
to 2.25
0.40
to 2.30
0.40
to 2.25
0.90
to 1.20
0.65
to 2.30
*5 Ms
1939-1951
Fairfield (County)—
0.75
105
to 2.70
l%s 1938 to 1950
J&D
Glastonbury *4%s *39-58-J&J
1.20
to 2.55
1939-45.-J&J
Danbury 4s 1946 taxable-J&J
♦4%s 1939-65
J&D
3%s Fund 1941 tax'le.A&O
to 2.10
0.40
to 3.20
J&J
Imperial Irrigation District—
Refunding 6s 1983
J&J
to 3.00
1.40
to
0.75
b
to 2.40
0.75
to 2.60
0.60
to 2.00
1.90
2.00
0.50
to
2.90
1.10
0.50
to 2.00
2.00
to 2.75
b 0.75
to 2.20
0.35
to 1.85
0.50
to
2.75
M&S
0.50
to
1.50
March 1, 1939-1951 —June 1 '39-60
0.50
to 2.00
0.90
to 2.75
0.40
0.25
to 1.40
0.40
to 2.10
0.50
to 2.30
0.40
to 2.20
0.35
to 1.50
1938-49
4%s Sch 1950-59
*4 %s
4 Ms
1939-1942
M&N
M&N
M&N
_
_
Groton S D 4Ms
Hartford—
99%
^
»4s Water
%
1940-45
J&D
»4s High Sch '39-'55—-J&J
♦4 Ms 1939-1960
M&S
60
Hartford
Refunding 5s 1983
Los Angeles (City)—
59
1940-1962
b 1.10
to 3.30
b 2.75
1956-76 M&N
b 3.00
Water wks 1952-75
Water 1938-41..A&O b 0.50
0.50
Water 1938-70..-A&O
0.90
Sch 1939 -1944-..J&D
to 3.00
Metropolitan District
2 %s Wat Sup *39-*77M&N
2 %s
1939-1978
J&J
Hartford (School District)
0.90
to 3.30
0.80
to 3.35
♦4%s 1938-1947
M&S
*4%s Northeast 1959-J&D
4%s 2d North 1944
J&J
*3 %s South Sept 1955-M&S
*4%s Wash't'n '41-'47 .J&J
Killingly (Town)4 %s'39-56J&J
0.50
to 3.30
to
0.75
0.50
to 2.80
Ref 4s 1939 to 1975-J&D b 1.00
3%s 1939-77
J&D b 1.00
to 3.75
to
3.70
Middlesex
3%sser A 1939-1977-J&J b 0.75
99 M
3%s ser B Jan 15 '77 J&J
3 Ms 1948-1958
J&D b 2.75
to
1.00
1 Ms Bdge
New Britain
to 2.00
Manchester—
0.50
3.00
2 Ms WatWks
3%s
3%s
2.70
4X8
4%s
4%s 1939-1968
J&J
4%s 1939-1969
M&S
58 Municipal 1938-61..F&A
5%s Harb Imp '38-'61 M&N
3%s Wat Rev '39-'48—J&J
3 Ms Sch Dist 1939-61--J&J
2.40
2.25 to 2.90i
2.80 to 2.90
100
102
99%
to 3.20
to 1.50
to
3.40
to 2.30
95
2.25 to 3.75
2.50 to 3.60
to 3.10
4 %s
2s 1938-1942
3s 1943-1949
2.00 to 3.25 %
t Bid prices for long and short maturities,
v:
«•
A&O b 0.50
A&O b 2.25
b Baals.
to 2.00
to 2.90
/Flat price,
2.25
2.00
1.50
to 1.40
%
1.90
2.00
0.85
to 1.50
0.50
to 2.10
to
1.70
M&N
b 0.70
to 1.90
J&J
b 0.50
to 1.50
1938-1955.M&N b oio
to 1.50
1939-1951
Meriden (City)—
4 Ms 1939-1943
100%
to 3.35
County—
*4 Ms
1939-1944
M&N b 0.70
Manchester 9th School Dist—
3.55
Electric Plant Revenue—
103%
i
to 2.90
0.50
1.20
4 %s Sch
to 3.15
Golden Gate Bridge & H'way3 %s series O 1942-1971-J&J b 1.40
2.50
0.75
5 0.75
East Hartford (Town)—
to 2.70
5s School 1939-1955
4 Ms
♦Cheshire
East Bay Mun Util Dist—
5s 1939-1974
J&J b 0.40
East Contra Costa Irrig Dist 6s
113
to 2.90
Greenwich—
101
109^
US%
to 2.50
to 2.50
0.75
East Hartford Fire District—
Birmingham—
,3 Ms impt ref 1939-50-.J&J
3 Xs Imp ref 1942-1958 A&O
4s 1939-1941.
A&O
1.60
b 0.50
J&J
0.40
2.65
90
5s 1974-1983
102
2%s Feb 1 1939-1954. F&A
2%s Feb 1 1939-54—F&A
Alameda 4s 1939 to 1941-J&D
4%s Mun Imp '39-*48-A&0
Alta Irrig Dist 5s
Bakersfield 5s 1939-52—A&O
Berkeley 5s 1942-1951
J&J
2.80
New ref various coupons—
b 1.80
J&J
J&J
J&J
5 Ms
J&J
Bessemer—
1
1(Ktt
to 1.00
2.25
F&A
3.05
98%
1.50
0.50
1955-A&0 b 2.35
Retire
1963-1972 opt 1955-A&O b 2.40
Ms Sewer Disp '47-'56A&0 b 1.90
to 2.10
1944-1948
1.00 to 3.20
103
102
2.70
to
b 0.75
1941-1943
3s Feb 1939-1952
104%
104%
2.80
b
b
to
to 2.70
to 2.25
1947-1956
5Ms 1964-1973
102%
Veterans Welfare—
-
104
2.95
1.00
b 1.00
99%
1.90
to 2.40
3%s Jan 1 1940-1949
,u
I
104%
3.20
2.70
b
2.20
to 1.35
4s
2.85
93.
0.40
5s Jan 2
3.25
3.00
110
113
b
1.00 to 2.35
1939-1947—J&J
5s schools
101%
100%
-
4s Jan 2
b
3.10
page
J&J2 b 0.90
J&J2 b 1.55
ALABAMA
3 %s renewal class C 1956-J&J
4 Xs harbor impt June l'39-'73
4 %s highways 1952
M&S
4Xs 1956 and 1959
M&S
4s renewal July 1, 1956
101
4%s Univ Bldg Jan5'39-65J&J
4%s Highway 1939-48-J&J30
4%s 1939-1947
F&A
4%s Olympiad 1939-71—J&J2
4%s 1939-1952
F&A
4s Harb Imp 1985 opt *50.J&J
1.15 to 2.15 %
1.15 to 2.15
103 X
100 X
2
CALIFORNIA
100.16
117%
.50
Moffat Tun Imp D
101%
5s 1959 opt 1939
0.50 to 2.75 %
1.25 to 2.25 %
103 X
103
103 X
J&J
101%
4s 1958-1960
0.50 to 2.50.
115%
to 1.00
St Francis Levee Dist—
100.14
b
to 2.50
5%s 1914-1963
5%s 1955-1965-
4Xa 1950
4s
90
4%s Fund 1941-50--M&N
48 Water Rev 1939-76.F&A
Little Rock S D 4s *39-'55 M&S
Honolulu (City & County)—
5s Pub impt 1956--J&D 15 b 2.85
2.60
5s Jan 15 1939-'56-_J&J 15 b 0.75 to 2.60
1.25 to 2.50
3%s Sept 15 1940-53. M&S
Hawaii Terr 4%s '49-M&S 15
1.00
0.70
2.00
1.50
4%s Jan 1945
a
Philip Isls 4%s 1952
Jan.
Attorney Gen opt 1944
to 2.10
to 2.95
3s 1963-1972 opt
3 %s Mun Water
Little Rock—
PO SESSI ONS
4Ms Nov 15 *38-'56_M&N 15
4%s Oct 1956 opt '46 A&O
4Xa Nov 15 1938-58—M&N
2.10s July 20 1941-1945
1.70% refdg 1940-44.M&S
1.75% refdg 194044.M&S
p
103%
Reconstruction Finance Corp
100.14
94%
94 M
92 M
91%
89%
83%
90%
90%
89
3s 1949
to 3.15
to 2.60
-
95
-
103%
Bonds
to 2.55
J&J b 1.00
2%s State H'way '39-'54_J&D
1939-1951---J&D
2 Ms warrants 1952-'54—J&D
Colorado Spgs 4s Mar 1 1941 4%s 1939J&J
Denver (City and County)—
4%s Water 1944
J&J
4 Ms Ref Wat 1939-67-J&D
4%s Water 1962-1965-J&D
5 D No 1 4%s 1939-53.J&J
S D No 1 4%s 1939-47. J&D
48 July 1941-1945
J&J
3.65% March 1, 1950-54—2%s Sew dist 1947-56-A&0
100
94%
94%
4%-4s
4%-4 s
4%-4s
103 K«
104
105
3%sMay 1*55 opt'45—M&N
105%
4s July 1 '46 opt *44
J&J 111% 111%
4 Ms 1958 opt 1938--M&N
ioo x
101%
Commodity Credit Corp—
100.14 100.16
X% notes Nov 2 1939
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '39 101.11 101.14
S
98
5-4 s 1954-1960
to 2.15
b 0.75
b 0.75
3s warrants
ARKANSAS
106.10
to 2.85
to 3.00
COLORADO
3.60
105.31
to 3.15
b 2.80
b 0.65
b 0.65
CANADA— <ee
3.20
3.25
106.8
b 0.50
3.50
3.50
5-4s 1961-1967
5-4s 1968-1977
to 3.00
3.50
3.75
3.75
107.2
103 X
103 X
3.50
3.75
3.30
106.31
Loan
4.10
3.75
5-4s 1943-1948
5-4s 1949-1953
0.75
4%s gold Aug 1943—F&A
f.22~
Turlock Irrig Dist 6s
West Side Trrig Dist 6s
—
f 26
3.30
J&J
J&J
102.15
to 2.75
San Joaquin Co 5s '39 '49.J&J b 0.65
Santa Barbara 5s *39-41-JanlO b 0.50
1948
100.19
to 2.00
2.00
to 3.10
28
4.20
)
to 1.90
0.75
to 2.70
2s 1940-1949---
4.00
Phoenix Un H S D 4%s
Prescott 5s 1948
0.40
0.75
100
106
3.50
1946
2.25
b 0.75
b 0.75
b 0.60
102
3.75
100.7
to 2.90
103
3.75
104.3
to 2.90
4%s Water '57 '58. *59.J&J
4%s 1939-1951
J&J
4%s Water 1939-1977..J&J
4s Wat Distrib 1939-53 J&D
4s W .t Distrib '39-'63 J&D
3.60
4.10
101.4
'45---J&J
3.25
J&J
101.2
3s Jan 1 *56 opt *46—J&J
3s May 1*56 opt *46—M&N
110
5s Jan 1 1954 opt 1934.-J&J
5s W W 1939-1950
J&J
100.3
0.75
0.75
to
4%s Wh & Har '39-'52_J&J
4%s Water 1939-1964
3%s g July 1. 1939-44 .-J&J
San Francisco (City & County)
5s Water 1939-1969
J&J
%
106
6s Jan 1
101.23
U
%
3.50 %
to 3.50
106.9
100.17
&
96
102.25
102.12
101.20
TERR1TORIES
97
3.40
.
104.8
101.15
to 2.80
27
........
Tuscumbia refunding l%to4%
ARIZONA
102.17
103.28
to 1.40
0.75
b
b
b
b
Sacramento 4s Jan '39-'45
b
Sacram'to Co 4%s '39-'46 J&D b
San Diego 5s W W '43-'54A&0 b
5s Water 1939-63..
J&J b
5s School 1939-1966...F&A b
1939-42
4s
100
4s
102.15
0.50
J&J
J&J15
J&D
Riverside Co 5s '39-'54—M&N
to 3.80
103
to 1.40
to 2.95
101
........
toV.50
to 1.70
F&A b
1939-1965
Redlands 5s 1939-51
Riverside 5s 1939-53
97
o
to 3.60
0.65
Pasadena
111
4.00
—
4%s
102.19
1P2.17
to 2.90
99
Tuscaloosa (City)—
5 Ms seria!
il
102.20
102.21
1 % series E July 1 1939
1X % notes Dec 15 1938-—
J4% notes July 20 1941— —
98
3.80
104
5s W W 1939-1957
J&J
6s ref pub impt '39-'53 M&N t 101 1
b 3.50
Tuscaloosa Co 6s Bridge 1941
5s Road 1957
M&S b 4.00
102.12
101.24
to 3.20
Oakland S D 4s 1939-44-J&J b 0.65
Orange Co 5s 1939-45—M&S b 0.75
105
to 3.90
b 2.00
—
101.17
102.10
2s Dec 1940
2s Apr 1 1943-_.
3s July 1 '55 opt
69%
to 3.75
J&J
Tucson 5s Water 1950
-
to 3.80
4.00
—J&J
1951
2%s 1939-1952
101.13
to 3.25
Colorado River Waterworks
ref 4s 1946-1986
F&A b 2.65
1.22
Modesto Irrig Dist 6s
Oakland 5%s 1939-1943-F&A b 0.65
4%s Mun Imp '39-'43.F&A b 0.65
to 3.30
3.90
Morgan Co 5s road 1952-F&A
Selma (Citv) 5s-6s 1938-55-
Federal Home Loan Banks—
Federal Farm Mtge Corp—
3 X % int & prin guar '44-'64
3% int & prin guar 1944-'49.
3% int & prin guar 1942-*472X % int & prin guar '42-'47
1X % int & prin guar 1939Federal
Land
Bank — Farm
101
Tuscaloosa—
100.8
101.11
to 2.40
0.75
4%s
106.1
104.29
to 3.3o
2.50
&
b
6
b
of Southern C alifornia—
104.19
106.18
Nil
to 3.50
.F&A b 1.00
Metropolitan Water District
101
103
4%s June 1 1939-1948
96
5s School May 1 1945
4 Ms 1939-1958
J&D 105 to
95
Gen fund 4%s 1941-66 J&D
Montgomery—
95
5s funding 1939-1966--J&J
93
4%s Sanitary Sewer Jan 1*44
104.28
6 1.00
1.00
3 Ms Jan 1 1939-1960
Los Ang Co 4%s '39 *49.
102
Ref 4% serial. _•
Mobile Co—
106.21
Ask
0.90
4s
40
106
Mobile
104.4
106.16
5%s Nov 1939-1960--M&N
5s 1939-1964
F&A
1939-1945
J&D
4s 1946-1961
...J&D
2.90
99
1938-1962
Bid
Bonds
Los Angeles City High Sch Dis
3.25 to 3.75
to 3.80
b 2.25
4%s Ot House 1939-43 M&N
4%s Ref 1939-1961—A&O b 2.00
City—
68
Refunding 2-5s Jan. 1 1966-
109.25
109.25
108.20 108.22
109.23
.
—
107.30
104.2
b
To
or
Net
Jefferson County—
108.15
3s June 15 1946-1948.-J&D
3s Sept 15 1951-1955. .M&S
b
To
Ask
2.00
1939-1960
A&O
5s sewers Sept 20 1941 M&S b 3.10
37
Florence refunding 1% to 4%_
104
Gadsden 6% impt long mat—_
100
5s schools 1939-1940 -A&O
98
Hunstville 5s funding Mar 1 42
113.5
106.10
A&O
4s 1942-1961
4%s
114.16
113.2
Bid
Bonds
Net
UNITED STATES—See also pa ge 19.
Treasury Bonds—
4%s Oct 15 1947-1952.A&0 118.22 118.25
4s Dec 15 1944-1954
Yied tiasu
Yield Basis
County—
(Co)—
1948-.-J&J
4s 1939-1952
F&A b 0.50
♦4Ms School 1939-52-F&A b 0.50
4s Munic Bldg
n Nominal.
-4-
to 2.00
to 2.00
STATE
92
MUNICIPAL
AND
Quotations for all securities are as near as possible for the closing
Yield Basis
Yield Basis
Bonds
Continued—
4Mb Water Aug 1941—F&A
4MB 1939-1969
F&A
New
Ask
Net
0.50
0.50
0.50
♦4%s Sch Aug *39-'43-F&A
♦4s Park 1939-1943—F&A
A&O
*4%s 1943-1952
to 1.50
to 1.50
1.00
to 1.90
0.75
Certificates of deposit.--
to 1.90
b 2.75
to 3.20
b 0.75
to
Certificates of deposit..
3~30
b 0.40
to
b 2.25
to 3.30
b 0.50
to 3.30
b 1.00
Extl
8
Extl
8
7
8
ser.A&O
Certificates of deposit—
Extl s f 7s 1957 3d ser. A&O
to 2.00
f 7s 1957 2d
s
7
S f extl loan 4s
to 2.80
80
81
Bavaria (Ger'y) 6Ms
Bavarian Palatinate 7s 1945-.
16
2.60
to 3.20
Belg Govt extl 6 Ma 1949 M&S
External s f 6s 1955
J&J
106
0.50
to
1.80
1.00
J&J
J&J
0.75
to 2.20
DELAWARE
2Mb April 1 1939-1947..
0.50
23
23
17
20 M
103%
25
25
22
Ext
1.80
0.25
16
13
30
23%
30
26
15%
16
135-8
14%
14%
14%
Extls f 6%s (1927) '57.A&O
5s of 1895
5s of 1913
to 1.85
0.75
to 2.65
0.50
to 2.45
1.90
to 2.25
0.25
Wilmington—
4%sBldg—Con'53-'62 M&S
4Mb 1938-1958 (s-a)..A&0
to 2.25
to 2.00
14 M
8
15
5s 1947-1949
4s 1938-1941
A&O
1.60
8
8
8
7
7
7
19M
33
11
to 1.70
A&O
0.2.5
to
4s 1942-1948
A&O
1.10
...
to 1.65
1.10
4%sofl883
4^s of 1888
50
55
Columbia Co Road 6s 1955..
112
115
49
105
51
Coral
4s of 1889
Funding 5s 1931-1951
Funding scrip
Gables—
New refunding 2 %-5s 1977Dade Co 5s Oct 1947-54.A&O
Ref 3%s 1940-1947
M&S
99%
Dade
County (School No 2}—
Refunding 4s 1939-67.M&S
Bremen (State) 7s 1935—M&S/
6s 1940
Brisbane
Australia—
108
102 M
30-yr
98
20-year
to
3.90 %
112
to 4.25
Refunding 2.60s Jan 1
.
>
Extl
103
98
75
107
to 3.25
to 4.15
s
80
-
65
46
60%
41
100
~
90
_.
to 2.50
_
_
_
Cali(Colombia)s f 7s '47.M&N
Oallao (Peru) 7 Mb 1944.-J&J
Carlsbad (City) s f 8s *54.J&J
Cauca Val (Dept of) Colombia
7%sl946
A&O
to 4.40
to 4.25
85
3.70
4.10
110
to 3.50
%
69
54
57
102
104
103
6s series B 1951
A&O
Chilean Cons Municipal LoanEx tl s f 7s 1960 ser A.-M&S
Chill (Rep) ext 7s 1942.M&N
105
Petersburg—
7% assented
62
Extl
4.10 %
Extl
s
Extl
s
Tampa—
5s June 1955 opt '25-—J&J
98
5s W W Purch ,38-,72.F&A b 2.75
98
100
to 4.50
101
95
9%
9
13
34%
29%
3%
35
31%
25
29%
30%
26
27
26
30
15%
18%
IS*
16
18%
19
18%
18%
18%
19
f 6s 1960
J&J
M&S
1963—-M&N
6% assented
f 6s
July to Dec. 1937--Jan-June 1938
Scrip
Dawes
Tax free in Connecticut,
19
18
70
59%
65
m
>fi\*
ff if*
40
25
25
25
25
25
26
25%
24
6%
Dec 1934 stpd
Apr. 15*35 to Apr. 15'38.
Young coupons Dec 1*34 stp
10
June 1 '35 to June 1 '37—
12
German Prov & Comm Bks
(Con Agr Loan)6%s'58 J&D / 27%
Graz(Mun)Austria 8s'54M&N / 20
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964--M&N / 28%
7s part paid 1964
M&N
27%
Sink fund 6s 1968
F&A
26%
6s part paid 1968.-.F&A
24
Guatemala 8s 1948
M&N
20
coups
15*
.
Haiti (Rep) 6s extl 1952-A&0
6s 1953.
A&O
b Basis.
/ Flat price,
t Last sale,
n
61
75
70
62
22
22
24
100%
—
80%
21
114%
101
32%
22%
21%
24%
22%
"32"
27
27
27
27
27
27
29
28%
27
6%
8
16
10)
12)
28
31%
30
28
25%
26
84%
67
Hamburg (State of) Germany
20%
20%
96
17
52
Nominal.
20%
25
21%
95
Heidelberg (Germ) 7%s'50J&J
48
t Called Sept. 1 at par.
59%
59%
59%
.
19
100
of
65
65
Hellenic Republic
(Greek)
Sec Wat Wks ext 8s 1952-.- /
s
98%
41%
105%
101%
58%
58%
58%
58%
/
/
/
/
/
/
/
/
/
Helsingfors (City) Finland—
Extl s f 6%s 1960
A&O
*
Bank
1st series 1957
F&A /
6%s 2nd series 1949—-F&A /
Havana—1st 6s 1939
Q-J
2d 6s
Q-J
19
16
104%
101%
99%
6s
19
18%
18%
36
Gold 6s 1946
A&O / 20%
Hanover (City) Germany 7s'39 / 23%
Hanover (Prov) Germany—
18
A&O
f 6s Feb 1961--.F&A
f 6s Sept. 1961 —M&S
Extl Ry ref 6s 1961
Extl sf 6s 1962
Extl
98
46
%
s
14
10%
12%
11%
2
Farm loan 6s I960—A&015
6s A int ctfs 1938—A&015
Central Bank of Germany—
6s A 1952
F&A
10%
29%
9
Cent Agricul Bank
(Germany)
Farm loan 7s 1950—M&S15 /
Farm loan 6s I960—.J&J15
105
108
34
36
25
deposit...;/
100%
98%
1969
Jan to June 1934..
July to Dec 1934
Jan to June 1935
July to Dec 1935
Jan to June 1936
July to Dec. 1936
Jan to June 1937
"6%
Extl sec 7s 1948
J&D /
Certificates of deposit...
Ceara (Brazil) 8s 1947--.J&D
102
75
1969
7s unstamped 1949
Default coups July-Dec'33-
6
10%
ser
ser
5%s unstamped 1965
Stpd (Canadian holder)'65
German Extl 7s '49 stamp A&O
15%
-
Certificates of
102
Refunding 3-5s Oct 11972
60
Suwanee Co Road 5Mb 1946— b 4.25
Refunding 2-5s
44
Sec s f 7s 1967
—J&J
33%
Stabil loan 7 Mb 1968.M&N / 34%
Caldas—Ext s f 7 M s 1946 .J&J
10%
Certifi cates of d eposit
9
80
Dortmund Munic 6s 1948— / 21%
Dresden (Ger) ext 7s '45 M&N / 20%
Duesseldorf 7s to 1945
/ 20
Duisburg 7s to 1945
/ 20
El Salvador (Rep)—8sA'48 J&
Certificates of deposit
22%
Estonia (Rep of) 7s, 1967 J&J
95%
Finland (Repub) 6s '45.M&S
105%
Internal 4s 1939
100%
Frankfurt-on-Main (Germ)—
7s 1938
A&O / 28
7s 1940
A&O / 22
7s 1941-1945A&O f 21
Extl s f 6%s 1953
M&N / 20
French Government—
7s ext of 1949 stamped-J&D
110%
7s plain 1949.
100%
7%s ext 1941 stamped J&D
106%
7 %s plain 1941
100%
German Conversion Offer—
Funding 3s 1946
32%
German Cons Munic 7s*47 F&A / 20%
Cons munic 6s 1947--J&D
20%
German Govt Internal—
5%s loan of 1965
J&D
Bulgaria (Kingdom)—
3.25
4Mb Tmpt 1937
J&J
Ref 4% bonds dated 1937—
WestiPalm Beach—
72
100
to 4.35
5%s & 68 imp 1937
F&A
fit Johns Co Road 5s 1946...
Road 5Ms 1944
M&S
63
61%
105
to 4.35
J&J
60%
64%
59
f 4s $ bonds 1984-J&J
49" "
60
.
Pinellas Co ref highway
92
Polk County 5s
July 1 1939-40 b 2.75
St Augustine 5-4s stam'd 1955
65
St
to 2.65
M&S
"
1958
14
75
b 4.00
Pensacola 4Mb ref 1941—J&J
5s
'
72
b 3.80
(City of) 5s
-
7%s stamped 1947
6%s stamped 1961
Scrip
Readjust 4%-4%s '77.M&S
Ref s f 4%-4%s '76.--F&A
Extl re-adj4*%-4%s '76A&O
Ext re-adi 4%-4%s*75M&N
j
b 3.80
J&J b 4.30
M&S b 4.15
6s 1940-1950
-
111%'
90
_Ref 4Mb non-opt 1947-56.- b 3.75
New Smyrna—
Ref 3-4%-6s Jan 1 1964—.
82
Orlando—
„
101%
14
70
89
Refunding 5s Jan 1 1964—
Miami Beach—
5%s 1939
M&N b 3.00
5%s 1940-1950
M&N b 3.00
Palm Beach
100 M
110
,
/ 65
/ 71
1952-1953
5 Mb 1945 1950
113
12%
13
70
,
102
6s stamped 1961
Leon County 5s July 1 1939-40 b 2.50
5s July 1 1941-55b 3.25
Marion Co Road 6s Feb 1 '52.
101
5s
100%
99%
7s stamped 1952
to 3.00
Refunding 4s 1939-62.F&A
Orange County 5s 1944--J&J
19
103
to 2.70
Road bonds 5s July 1 1952—
Miami—
10
20%
103
1.75
Water & Light 5%s 1940-50
10
101
2.00
1957 b 2.85
Lakeland 6s
10
106
75
Jacksonvilie—
,
11
101
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4—
15 1939-45--J&J 15
5%s Jan 15 1940-45-J&J 15
11
19
'
9%
8
„
11
112
Victory 4s due 1975
Hungarian Bk 7 Ma 1962.
Bud'pest(City)6sJ'n'3ocoup'62
Buenos Aires (Prov)6s'61
5 Mb of '26 ext 1st
5%8 of '26 ext 2d
101%
s
Brit
to 3.50
4%
4%
4%
7%
17
F&A
f 6s 1950
J&D
British 4s 1990 opt '60—M&N
War Loan 3 Mb of 1932
117
30
17
99%
1957—M&S
s
S f 5s 1958
95
Duval Co Road 5s 1955--A&O
114
Duval Co School District
No. 1 5s 1938-1955.-. A&O b 2.00
Escambia Co 6s Aug 15 1951
101
Gainesville 5%s July 1939-40 6 2.75
5%s July 1941-1975
1 b 3.50
5s Jan
/
/
/
/
/
/
f
4s of 1900
4s of 1910
FLORIDA
Brevard County School Tax
Districts No. 4 6s 1938-55..
/
"60%
f 8s 1952 ser B„ A&O
Cons Municipal Loan
12%
Brazil 8% ex 1941
J&D
7s Cent Ry elec 1952.-J&D
Extlsf 6 %s (1926) '57.A&O
to 2.25
2.00
a
11%
\hH
104%
71%
Republic—
f 8s 1951 ser A—A&O
-
21
24
102%
102%
71%
9%
5%s
1955
M&N
5s
1953
F&A
Danzig Port & Wat Ways Bd
Extl sf 6%s 1952
J&J
Denmark ext 6s 1942
J&J
Ext'l
5%s
1955
F&A
Trust rets 4%s 1962 A&O 15
Denmark Mtge Bk—See Mtge
Deutsche Bank (see Ind Bds)
Dominican Rep 5%s '42-M&S
2d Series
5%s Cust Adm 1940-A&O
2nd ser 5%s 1940—A&O
Customs Administrations—
5%s of '22 ext 1961
2d series 1961
—
to2.00
2.00
—
s
Ext
106%
103%
*
2%s April 1 1948-1957
2%s April 1 1958-1966
Kent Co 4%s 1945-1950.M&S
New Castle Co—
6Mb 1939-1944...
J&J
Sussex Co 5s 1939-1970—-J&J
4Mb 1938-1953
A&O
18
Czechoslovak
19
100%
21%
.
18
104
59%
'
Extlsf 6%s 1959
M&N
Certificates of deposit
20
7s Oct 1947
--A&O / 24
Certificates of deposit
23M
Bolivia (Rep) Ext 8s '47 M&N
4M
Extl 7s 1958
-J&J
4M
Extl sf 7s 1969
M&S
4M
6s 1940
A&O
6
to 1.80
\l"
99
5%s 1937
J&J
4%s June 30 1977
J&D
Cundinamarca Dep (Colombia)
111%
111
-J&D
Bogota (City) extl 8s *45.A&O
Certificates of deposit...
Extl sf 6^s 1947
A&O
Bogota (Mtge Bk) 7s Mav '47
Certificates of deposit
to 1.35
1.35
19%
16%
16%
16%
101%
5s 1949
Bergen, Nor Ex.sf 5s '60M&S *100%
Berlin 6%s 1950
205*6
A&O
6s June 15 1958
20
J&D
2.75
90
M&N
Danish
Extl sf 7s 1955.
2.20
to
69
83
Serial
to 2.60
to 1.80
li*
60
J&J
21%
to 3.10
to
/::::
5%sPubWksJune30'45J&D
0.60
0.50
9954
9754
(Republic)—
20%
'45.F&A
30""
23%
99%
96%
f 78 1951
35
0.90
0.40
sec s
102
*4 Mb Water 1939-64
J&J
6e Water 1939-1951...M&N
5s Water 1952-1971.M&N15
West Hartf'd 4Mb 1943._J&D
4Mb Mar 15 1939-48.M&S
W HavUSD*4%s'39-'56 M&N
Westport 4Mb July 1 1939-60
Weston (T) 4%s '38-'45-M&N
Windam (Township)—
s f 7s 1942
Rica
31
A&O
30
38
/ 66%
Funding 5s 1951
105%
Barrauquilla 8s 1935-40-46-48
30
30
M&N
F&A
26
24%
Cuban 5s 1944 opt 1911—M&S
Extl g 4%s *49 opt
F&A
Extl g 5s 1949
F&A
Extlsf 5%s '53
J&J 15
to 2.75
7s 1948
15%
/ 38%
Costa Rica Pac Ry 7%s 1949
105
J&J
J&J
Bank of Colombia 7s *47- A&O
to 3.00
Extl
Ext
8*
104 M
101
Austrian Govt 7s 1957
Baden extl 8 f 7s 1951
to 1.40
„
105
M&N
Extl4%s 1956
to 2.80
Extl g 4%s 1953
Cordoba (City)—
Extl s f 7s 1957
7s stamped 1957
7s stamped 1937
Costa
conv
Apr '72. A&O
2% Treasury notes 1948—Australia (Commonwealth)—
Extl 5s July 15 1955-J&J15
Extl 5s 1957
M&S
to 1.75
A&O
1946
Copenhagen 5s June 1 '52 J&D
90%
80%
f
20)
18)
18)
18)
Cordoba (Prov) Argentina—
89 %
80
s
38
17%
Colombia Mtge Bk—
20-yrsf 6%s 1947
A&C
Cei
Jertificates of deposit
Sink fd 7s (of 1926) *46 M&N
Certificates of deposit
Sink fd 7s (of 1927) '47 F&A
Certificates of deposit
!
95M
Extl
to 2.90
1942-1952
6s Oct 1961
4s
11%
10%
96
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
to 2.75
1 i*
13
36
20
Certificates of deposit
95
22
32
0.50
1939-1942
30
29
17
M&N /
J&D "
Hukuang Rys 5s £._J&D 15
2%-5s 1954.
Cologne Germ'y 6%s'50-M&S
Colombia Rep 6s 1961 —J&J
4%s '71-M&N
S f extl loan 4s Feb '72-F&A
to 2.90
1962
17
,
Chinese Government—
30
8
7
Certificates of deposit.
8s1946
to 1.75
J&D 6 2.30
J&D 5 2.30
J&D
0.90
8
0.50
1.75
4s
~30~~
10%
11%
10%
13%
10%
8%
9%
8%
9%
-
J&J
4Mb July 15 1939-66—.J&J
4Mb 1946-1953 —....J&J
4s
6s
6% notes 1931
6s stamped 1931
10
-,
8
9)
s f 7s ser D 1945.
J&J
Certificates of deposit—
Extl s f 7s 1957 1st ser. A&O
Certificates of deposit.--
to 3.30
Waterbury—
♦3s 1939-1942
4s Water 1939-1965
8
/
-
J&D 6 0.50
♦2%s 1950-1962
30
30
A&O
Certificates of deposit
8 f 78 ser B 1945..J&J /
Certificates of deposit.__ /
s f 78 ser C 1945—- J&J f
Certificates of deposit - - /
Torrington—
*5%s Fund 1939-*41
J&J 6 0.60 to 1.20
4Mb July 1 1939
J&J
Watlingford (Town) 4Mb
1943, 1948. 1953
J&J 6 1.50 to 2.20
1950-1962
S f gu 6s 1961—
30
9%
,
Ask
Mtge Bk 6%s *57 J&D31 /
Sfgu _%sJne 30*61-J&D31 /
23%
Extl
to 3.20
•2Mb
-
Bid
Chili
26
94 M
20
Extl
1939.A&0
1938-46
Bonds
_
to3~66
4s
or
24
—
Antioquia Col (Dept of)—
Extl s f 7s ser A 1945
J&J
2.70
50.50
He fun ding
23M
1947
J&J/
Certificates of deposit./
Akershus (Dept of) 4s ^63 M&S
Anba.lt 7s to 1946
M&S
7s
•Plamfleld (T)4 %s'39-'57A&0 5~0.75
Putnam (T) 4Mb '39-'46.A&0 6 0.75
•Eldgefield (T) 4Mb Jan 1 *43
Stamford (O) 4s 1942
M&N
Stamford (T) 4Mb '39-'45 J&J
0.75
•4Mb Sch 1939-1965—M&N 6 0.75
4%s High Sch 1939-*59 J&D 6 0.50
4Mb
/ *6M
24%
26M
24
6s 1948
—A&O/
Certificates of deposit-- - /
7s 1946A&O f
Certificates of deposit—/
0.75
1.40
-
•6s
1939-1961
J&J
4s
1956
J&J
New London—
4%s Park July 1942--J&J
4Mb Water ref 1950—F&A
Norwalk (C) 4s 1954-1964—
♦4Mb Sch March 1939-1953.
*4Mb Improv't
1939
J&J
3ns 1938-1971
A&O
3%s 8ewer 1947-70. J&D15
5s 1938-1971
—A&O
Norwalk (T) 4Mb 1942..J&D
4Mb Sewer 1940-68
M&S
Norwich 4 Mb water 1939-M&S
•4Mb 1938-1964
M&S15
to 3.00
Yield Basis
•
Ask
Bid
Bonds
FOREIGN GOVERNMENTS
AND CITIES
Agricul Mtge Bk (Colombia)
6s 1947-F&A f 24%
Britlan
New Haven—
♦4s Apr 2, *40 tax-expt
or
To
or
Bid
BONDS
day of the month preceding the date of issue
104
"19%
AND
STATE
^ug., 1938]
MUNICIPAL
°T
14
19M
45
Italy (Kingd) extl 7s '51. J&D
Prestito Redimibile 3Ms__
Extl 8s 1950
43
Irish Free State 6s 1960.M&N
"76"
Extl 7s 1956
Extl s f 6s of
Sec
Santa Fe
Specified
29
30
Unspecified
27 M
28 M
4s
74 %
-F&A
69
70
Extl s f 5Ms 1965
M&N
Oriental Dev Co 6s'53_M&8
Orient Dev Co 5Ms'58M&N
47
Lima
59
6 Ms 1954
0000
—
.
11M
13
102 %
M&S
iiH
f 5Ms
s
IX
1%
1%
s
f 6s
—
2%
10M
10M
—
1
*
•
1
—
1
COO IOO
99 M
mm
mm
mm
3M-4-4M % extl readj s f
49
22
101
101
101M
1%
Canada—
1939
1941.
Jan 15 1944
8-yr 2 Ms 1943:
notes
108
104M
104 V
103 %
103 V
102%
102 %
102%
103 X.
21
14-yr
25-yr
15-yr
20-yr
30-yr
'
20""
22
102 M
29 M
99
"49"
35
12
9
7M
T:
0%
38M
11
9%
9%
42
60
55 %
37 %
38
27
31
37
sx
7M
igx
8M
8M
83
20
23
20
20%
104M
106 M
105 M
107M
Rio de Janeiro 8s 1946—A&O
Extlsf 6 Ms 1953
F&A
Do
Sul
(State)
1946--A&O
7s extl s f 1966
-M&N
Extl s f 7s 1967
J&D
Extl s f 6s 1968——J&D
Rome extl s f 6 Ms 1952.-A&O
Roumania (Monopolies)
Institute 7s 1959
F&A
Brazil ext s f 8s
Feb 1937 coupon
5M% ext loan Dec 1921—
Certificates of deposit —.
Saarbrucken (City) Germany
Extl
s
f 6s
1953--—-J&J
(Mtge Bk) 6s ser A 47
6s series B
1947
t Quotations per 100
iOX
M&S
A&O
20M
48 M
4s £
J&J
July 1 1948
J&J
Vancouver. B C 5M8 '39.A&O
5Ms 1952
F&A
to
111
99
97 M
100
98 M
101M
100 M
110M
112
112
113M
104M
106
M
82
75M
75M
77)
77)
71
73
104
109
116
103
107
109
112
107
101
96 M
92
108M
~99~"
95
41M
1967—F&A
81
91
Verdun deb 5s 1954...
Winnipeg, Man 5s 1944.. A&O
4Ms non-call 1944—M&N
4 Ms June 1 1946
J&D
4Mb June 15 1950-J&D15
4s Aug 1 1946
—F&A15
103
105
98
100
4 Ms 1942 and
101
102J
101V
102 %
M&N
F&A
103 %
J&D
M&S
98%
88 %
J&J
99%
89%
98 M
103 %
96
93
90
93
6 1.25
to 1.90
6 2.50
to 2.10
6 3.60
.J&J
J&D
30 1943—
Atlanta—4Ms Jan 1 1940.J&J
5s Water 1939-1951
J&J
4 Ms 1939-1956
J&J
Augusta—4 Ms Flood'42 M&N
Bibb Co 4Mb 1948-49—M&N
Clarke Co 5s 1939-1944—.J&J
Columbus—5s 1939-1944. J&J
Crisp Co—
Hydro-elec 5s '39-'57.F&A
Dougherty Co 5s '39-'48 M&S
Athens—4 Ms June
103 M
103 M
104
to 4.00
108 M
109
110
105'M
106 V
111M
109 %
111M
109 %
112 %
J&J
Marietta 5s W W 1939—F&A
Pulaski Co 5s 1939-1948-J&J
Rome 4s Munbldg 1939. A&O
Savannah—4Ms ref 1943-J&J
4M« Drainage 1944
F&A
4 Ms Refunding 1959
F&A
Spalding Co—5s *39-'49--J&J
Swainsboro 6s 1939-50
A&O
2.00
6 2.25
6 2.25
1.75
6 1.25
to 2.50
6 1.25
to 2.50
1.75
6 1.90
6 2.50
2.25
6 1.25
to 2.25
6 1.25
to 2.25
6 3.00
to 3.50
6 1.25
to 2.75
Macon—
107"
M&N
97
94
91M
GEORGIA
50
100 M
101V
101 %
95
22
99
J&J
J&D
87 M
86
Road 5s 1949-1953
4s Pav & Sew 1939
1.25
6 1.50
6 1.50
1.25
6 2.25
to 3.00
6 1.50
1.25
6 2.00
1.80
1.80
6 2.75
2.50
6 1.25
to 3.00
6 4.00
to 5.00
Valdosta 5s 1939-1942-..-Jan 6 1.25
Ware Co 5s Road 1939-49 J&J 6 1.25
100
Watkins S D 6s 1938-50.M&N
113
6 2.00
to 3.00
Woodbury 6s 1939-1949.J&D
100
to 2.25
105
105
57
4Mb Jan 15, 1942...J&J 15
Deb 4 Ms 1956
.A&O
4Ms Jan 15.1957
J&J
4Ms July 16, 1958
J&J
4 Ms Apr 1, 1961
A&O
IDAHO
/ 57
/ 57
f 57
f 57
J&D f 57
1, 1967
Debenture 4s 1954
J&D
Brit Col (Prov) 5s *48—J&J 15
5s Apr 25, 1954
A&O 25
4Ms 1939-1946
J&D 29
4 Ms 1947-1956
J&D 29
4 Ms s f deb Jan 23 *69 J&J23
Calgary 5s July 1,1945.
J&J
Edmonton (C) 5s *45&'50A&0
86)
83)
80
93
"
4 Ms June
82
J&J14
Appling County—
J&D
M&S
f
Cap Bldg 1939
J&J
Impt 1938-47 opt '30
4 Ms Ref 1939
A&O
4 Ms ref 1940-1945
A&O
4 Ms Road 1939 opt 1927-J&J
Boise City 4Ms 1951
J&J
4 Ms
4 Ms
54 M
99M
99M
1.00 % less
1.00 % less
1.00
£ less
1.50
b
less
1.00 % less
L00
97
ILLINOIS
94 M
4 Ms Serv
4 Ms Serv
95
68
Comp '39-'43_Aug 1
Comp '39-'43-Aug 1
4 Ms Serv Comp '39-'44_Aug
4s Highway 1939-1943 .May
68
1
A&O
103
1
1945-1954._M&S
4s Highway 1955-1958..M&N
3 Ms Emerg Rel '38-*47 Dec 15
3 Ms Emerg Ref *48-'54 Dec 15
Lachlne P Q 5s 1954
J&D
Manitoba (Prov) 5s '44-J&D 2
103
0.40
0.40
0.40
0.35
to 1.40
to 1.45
to 1.40
to 1.30
Bloomington—
5s sf 1955 & 1960
A&O
68
4s Highway
102
Halifax N S 4s July. 1945
J&J
4s Elec L & P 1941
4
Ms May 1, 1945
M&N
4Mb Dec 15.1956—J&D 15
Montreal 5s Dec 1, 1945.J&D
5s s f Nov 1, 1956
M&N
4 Ms May, 1954
4Mb Jan. 1944
—J&J
4Mb 1940-1951
A&O 15
4 Ms June 1, 1971
J&D
4s May 1,1944
M&N
3 Ms refdg May. 1939.M&N
Metrop Co 4 Ms '53,'54&'61
4 Ms May 1, 1965
M&N
Harbor Commissioners—
5s Nov 1, 1969
M&N
to 2.00
2.10
to 2.20
6 0.25
to 1.60
6 1.70
to 2.00
6 2.00
to
6 1.00
to 2.25
6 1.40
to
3s 1945-1948
6 2.25
to
3s 1957 opt 1939-1940
3s 1957 opt 1941-1942
3s 1956 opt 1945-1949 .
6 0.75
to 1.25
6 1.50
to 1.75
4MS Water
1939-1961 opt 1952 M&S
Champaign County—
97
95
88
_
5s
104
105
102 M
1Q1M
100
99
98
100 M
Road
1939-1943—M&N
100
100M
5 f deb 5
J
Ms 1950
M&N
S f deb 5 Ms 1952."...;. J&J
Debenture 5s 1960
J&J
4Ms 1955
M&S
4Ms 1960.
A&O
4Ms non call 1958-M&N 15
4Mb 8 f Apr 15.1961 A&015
Sf deb 3 Ms 1948
A&O
2.90
2.90
3.05
939
4slf"
119M
0.50
6 1.25
102
103 M
4s
1945-1948
6 2.40
109M
111M
4s 1949-1950
6 2.70
110
112
108M
110
107
105
107
103
105
103
4 Ms
99 M
6 Basis. / Flat price.
2.20
to 2.70
to 2.80
to
1954
Board of Education—
3s 1957 opt 1939
6 1.50
3s 1957 opt 1941-1943
3s 1957 opt 1945-1947..... 6 2.60
105
98
102
2.25
4s 1940-1944
M&N
2.10
2.60
1940—
1945
3M8 1953 opt 1946
3 Ms 1955 opt 1951.
100M
3 Ms 1955 opt
4 Ms 1954 opt
It Last sale,
%
3.10
3 Ms 1951 opt
3 Ms 1952 opt
New Brunswick—
1939
1.50
Chicago—
3s 1941-1944
110M
Hamilton—
gold rouble bond, equivalent to 77.4234 grams of pure gold.
126
118
112
to
to
96
21
Refunding 5s 1943
A&O
5s May 1952
...M&N in
Alberta (Prov of)—
Gold 5 Ms 1947
J&J t 60^
Gold 5 Ms 1952
A&O / 60M
58 M
Gold 5s 1948
J&J
5s 1950
A&O 15
58 M
Gold 5s 1959
A&O I 58 M
•
5 Ms
paid...
Russian 6Ms June 18 1919...
Certificates of deposit.—
»,u?a
99
48
15-yr 4 Ms 1940
M&S
Refunding 4 Ms 1944-A&0
5s Jan. 1951
75
«Ms 1959
6s 1933
Rio Grande
M&N15
Toronto 6s 1939-1940
J&J
5s 1940-1950—
J&J
5s 1950-1959
J&D
4MB 1939
A&O
4Mb 1940-1941
A&O
4 Ms 1942-1945
A&O
4Mb 1946-1961
A&O
1939-1945
Albany—5s 1945
—
IM
-,-A&2
104
103
103
91
.
35
1951—M&S 15
37
3 Ms 1951
M&N
3 Ms 1961 opt '56 J&J
3 Ms. 1949
A&O
4s 1952
A&O
4k I960A&O
5b Nov 15 1941
Porto Alegre (City)
Queensland (State) 7s *41 A&O
Ext g 6s Feb 15 1947 F&A15
Rhi ne-Maine-D anube
See Industrial Bonds)
M&S
15 1960
4 Ms ref
3s Jan 15 1967
Pernambuco (State of)
Extl s f 7s 1947
Prussia 6 Ms
6s 1952
103
U0M
110M
94
CANADA
—
102 M
106
_
f.VwT™8 1960—
117M
to~I07
5s 1945 & 1946 var
20
107
Stamped
—.
t
f 30
5% scrip
Panama (National Bank)—
91
6 Ms series O & D6Ms *48-'49
91
6Ms series A & B 1946-47—
Brazil—
Sinking fund 8s 1961 —J&D
102
108 M
108 M
1943
4Mb Mar
70
6s 1936
100 %
Oslo s f extl 4 Ms 1955---A&O
101M
Panama (City) 6 M« 1952.— / 26
95
Panama (Rep)ext5Ms'53 J&D
Extl s f 5s 1963..
M&N / 47
Coupons 1936-1937
105
96
21
7-yr 2Mb 1944
10-yr 2Ms 1945
20-yr 3s 1955
3s perpetual
Govt
Brazil 7s 1958
Brazil
M&S
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1961
A&O
Poland (Rep of) 6s 1940-A&O
Stab'n 1 s f 7s 1947-A&0 15
Extl s f 8s 1950—
J&J
Dollar funding 3s 1956-A&O
114
116
117
to
5s 1940 & 1941 var
(American Dollar Quotations)
100 %
1943
Parana (State)
103
113M
48 M
49
Board
Oriental Devel—See Jap
M&N
(non-call)..J&D15
5s 1959 (non-call)
M&N
4Mb July 2 1945
J&J2
5s
50
25
*52—M&N
1958.-F&A
Warsaw (Land M Bk) 8s 1941
Westphalia (Prov Bk) 6s 1933
2 Ms
Sf5Msl950
113M
123
to
5s 1950 & 1951 var
5s Jan 15 1970
M'
1984..J&J
Vienna (O) extl 6s
Warsaw (City) 7s
Dominion of
F&A / 20M
External a f 6s
102
43
43
/
Valparaiso 6s 1939
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
Is (lM-yr)
A&O
F&A
1944—F&A
4M» extl sk fd 1956..-M&S
4 Ms extl sk fd 1965—A&O
Sk fd extl 4s 1963
F&A
Norway Municipalities Bank
Guar s f 5s 1970
J&D
Nuremburg extl 6s 1952iF&A
Oldenburg (Free State) 7s 1945
50"
45 M
45
1937-1979—M&S
4-4M-4M% extl readj s f
bonds or 1937-78
F&A
Wurtemberg 7s to 1945.M&N
Yokohama extl 6s 1961.-J&D
100
43
New South Wales (Australia)5s extl s f 1957
F&A
Extl s f 5s 1958
A&O
115M
121M
112M
99
40
tz*
47 M
57
*35 coupons..
*37 coupons..
113
118
117
117
_J&D
3 Ms July 1 1944
5a 1941.
50%
——
Met Wat Serv & Dr
91.22
F&A / 48M
M&N / 47 M
M&N / 47 M
1960
3 Ms extl re-adj
9
41%
47M
10M
86.62
-A&O
'47-M&N f
bondR of
62 %
M
A.M&N
Munich Bank—
Hossen 7s to 1945
1961
Extlsf 6s 1964
—
Brazil
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—Secured s f 7s 1957
A&O
111M
100
4s Nov 15 1957
—
I
1%
IX
62 H
Extl 6Ms 1958
M&S
Extl 6 Ms 1959 ser A.-M&S
Montevideo (City) 7s '52. J&D
118*
M&N
M&N
J&J
4 Ms 1955
tUnion of Soviet Soc Republics
Gold 7s 1943
Extl
1%
II
Norway ext 6e
101M
1M
(£20 pieces)
£100 and £200 pieces
Treas 6 % notes '23 ext to *33
£20 pieces
£100 and £200 pieces—
Milan (Italy) ext 6 Ms '52.A&0
5s funding 1956...
Second 5s 1956
32 M
5s of 1912-1952
1M
IX
m
Minas Geraes (State)
/ 28M
J&J
J&J
J&D
Quebec City—
5s S F (non-call) I960-M&N
Saskatchewan (Province)—
40 M
Uruguay 8s ext 1946
Extl 4s of 1910
3 Ms sf deb 1952
4 Ms 1961
4 Ms 1956
•
35
"79 M
J&D
J&D
---
1939-1944
1943-1960
Quebec (Province)—
8-yr 2 Ms 1944
15-yr 3s 1951.
3 Ms 1949
4 Ms
4 Ms
Sllesian Landowners Astra—
_
4s of 1904-1954
4s assented 1954
9
28 M
28
Extl
f
18
28M
27%
Tolima (Dept of) 7s
Mexico (Republic)—
5s extl loan of 1899 1945—
5s assented 1945...
Nov '32-May
Nov *35-May
25
25
25
6s Munic Imp '39-'50—J&J
5s July 1, 1939-1956
J&J
19%
(Bank of the) 1st 6s 47 F&A
Sydney (City) N S W—
25-yr s f 5 Ms 1955
..F&A
Tokyo (City of)—
10M
V 13
gtd 4Mb
Stamped assented
-
Net
30
117
109 M
_
South Wales
Mexican Irrigation a f
M&N
1944
M&S
4Mb Jan 15,'39-'47-J&J 15
4Ms Jan '15 *48-*57-J&J 15
4 Ms 1939-1970
M&N 15
4s 1941
M&N
4s May 15,1939-43 .M&N 15
4s May 15.1944-57.M&N 15
4s May 15.1958-68.M&N 15
Hydro Elec Pow Com—
4Mb Jan 1. 1970—J&J 2
Ottawa City 5s '39 '45
J&J
13 X
8%
f 6M8 1957-M&N 15
State Mtge Institution
s
1945..—J&D /
1940—J&D /
/
6s 1947
lerbs Croats & Slov (King of)
Extl 8s 1962
M&N /
Extl 7t 1962 ser B— M&N /
Silesia (Prov) Poland—
Extlsf 7s 1958
J&D f
Metrop Water Serv—See New
f 6s 1959 ser
15M
8M
f 7s
s
Sink fund 6 Ms
12
V
Certificates of deposit
Mendoza (Prov) Argentina—
7Msextls f 1951
J&D
Stamped
s
1961------M&N
1952 M&N
Saxon
28
Luneberg (City) 7s 1948.M&N / 21M
Maranhao (State) Brazil—
Ext s f 7s 1958
M&N / 10
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
Certificates of deposit
Extl
illl
Extl
12
mm
65
Sink fund 7s
f 6Ms 1958—M&S / 10
Lower Aust (Ptov)7Hs'5QJ&D
25
s
mm
62
60
Sao Paulo Brazil 8s
(City) Peru—
Extl
extl
(City) Arg Rep
-A&°
iantiago(City)Chile7s *49 J&J
22%
mm
62
A&O
Extl
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7s 1947F&A / 21
1942-M&S
Extlsf 7u 1948
51 %
47%
45X
50 X
44
7M
29 M
69
9%
8%
S0%
70%
4a 1945 stamped-A&O
Santander (Dept) Colombia
62
*43—M&815
J&J
4 Ms
9
8
1940-—-.--A&O
7s 1945
76
60
mm
10
8
-J&J
----M&S
1928.1968 J&J
(Prov) 7s
mm
5s 1959
Stamped 1942
Santa Fe
Ital Orea Consortium for
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52 J&J
Japanese Government—
6Ms 1954
f 7s
s
mm
17
9
6s 1943
>76 M
13 M
12
Ontario (Prov) 6s
5 Ms 1946
Ask
f 27
M&S
1960
Deb 4Mb Sept 15'52 M&S15
Deb 4 Ms 1960
M&N 15
22
1936-J&J
8% external loan
113
Deb 5s
State of—
San Paulo (Brazil)
18
North Vancouver 5s '60..J&J
Nova Scotia (Prov)—
10
23
--
8s ctfs of deposit 1948
Santa Oatharina (Brazil)—
8s 1947
F&A /
TO
or
Bid
Bonda
Net
14
5
4s scrip
8s 1948
13
Mtg 7 Ms 1961 ser A..M&N / 12 M
S f 7 Msf61 ser B ($ bds)M&N / 12 M
Hungary (King) 7 Ms '44-F&A / 42
Ext at 4M% to 1979-F&A
40 M
12
deposit..
Certificates of
12M
11M
Ask
13 M
--J&J
Salvador 7s 1957
Hessen.
5 f
Bid
Bonds
Net
Ask
Foreign Govts, and
Cities (Concl.i
See Munich Bank
Hungarian Cons Munic Loan
•
r g 7Hs
1945
J&J /
Extl s f 7s Sept 1946--J&J f
Hungarian Land Mtg Instit'n
Held Basis
To
or
To
Bid
of issue
Yield Basis
Yield Basis
Bonds
93
BONDS
possible for the closing day of the month preceding the date
Quotations for all securities are as near as
1946
1944
n Nominal,
%
L
0.75
to 2.25 %
to 2.75
&0
2.40
04
STATE
AND
MUNICIPAL
Quotations for all securities are as near as possible for the closing
To
or
Bid
Chicago Park District—
3 Ms 1956 opt 1946.
4s If" opt 1939
1955
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
48 1955 opt 1948-'55
Sanitary District—
4s 1955 opt 1939
4s 1955 opt 1940-'44—
4s 1955 opt 1945-'47
4s 1955 opt 1948-'54
103 X
Cook County—
4s 1956 opt 1939
4s 1956 opt
4s 1956 opt
4s 1956 opt
Y. 25
to 2.65
6 2.80
to 2 90
%
6 3.00
—
to 3.10
%
6 3.00
0.75
2.65 %
2.90 %
to 3.10 %
-
6 1.25
0.75
2.65 %
6 2.80
to 2 90
-
6 3.00
to
6 1.25
6 2.80
..........
1940-'44
1945-'47
1948-'53
to
%
Bs
2.70
2.80
2.70
1.50
1.25
3s Sew & Park 1941—-J&J
Jwensboro—5a
Sewer.-J&D
1.25
1.00
3.65
3.50
M&N
6 1.00
to
5s
to
2.75 %
6 1.25
6 2.80
to 2.65
%
to 2 90
%
6 3.00
6 2.25
to 3.05
6 2.25
6 1.50
to 3.15
to
6 2.25
to
A&O
6 2.00
to
INDIANA
J&J
_
A&O 6 1.50
A&O 6 2.00
A&O 6 2.50
Fort Wayne School Dist—
5s Oct 1 1938-1943
6 1.50
Gary Sch City 4 Ms Oct 1943
4Mb 1938 to 1941
to
1942 to 1946
1947 to 1957
to
Hammon (City)—
4s C H 1942-1956—.J&J30 6 2 50
Indianapolis-—
5*4s Track Elev *39-*47_J&J 6 1.50
4s Fire Dep J'ne 1 *41 _J&J
45*8 Sch Joe 15*40 J&D 15.
4*5,8 1939-1955
J&Jj& 1.50
to
to
1
%
2.00
City Hall 1939
J&J
Indianapolis S D—
4s Bldg Sept 1 1946...J&J
f. 50
Caddo District Levee—
5s 1951 opt 1941
2.25
Fifth District Levee—
5s 1950 opt 1940
J&J
2.00
to 3.00
3Ms
3*us July 1 1941
6s Oct 20 1938-39
A&O 6 1.50
Bo Bend fr /A B
4MsWW '43.M&N
5Ms 1941
M&S
tn
BoutJ Bend School City-
to 1.75
1939-1948.F&A.6 2.00
to 2.75
50
2.25
8
5s 1952 opt 1942
5s Oct 15, 1962 op
6 0.50
6 2.50
to 2.90
6 1.30
less
to 1.00
to 3.25
6 0.75
to 1.30
6 0.75
to 1.25
less
less
1
6 2.00
less
1
6 0.75
less
less
1
6 0.75
to 1.90
4 Ms
4 Ms
4 Ms
%
Marshalltown Ind S D—
Woodb'y Co Fund 2**s*42-*46 6 1.30
less
4s
2*
Orleans
to 1.90
less
1
to 2.20
Soldiers' Compensation Bonds
4 Ms, 1939-1952
J&J 6 0.40
4s. 1953-1954
J&J
Kansas City 5s 1942
F&A
4 **s Wat & Light 1944.J&J
4 **s Imp July 18 *49—J&J
to 1.90
—
%
&5
1.15
60
to 2.25
to
2.30
to 2.30
Leavenworth—
1939-1947.J&J 6 0.40
A&O
to 2.10
Leavenworth Co 5s 1945
%
i
£
.80
lMs Pub Wks.
108
Levee
103
'
103 M
to 3.00
2.75
105
3Ms Junel 1944
to 3.40
to 3.40
1939-1968
J&D
2Ms Sept 1 1938-1956.M&S
2 **s 1938-1955
J&D
Metropolitan District—
2Mb ser A 1939-58..M&S
2 Ms ser B 1939-62
J&J
2Mb Dec 15 1938-1960...
to 2.90
.
1942.J&J
4s 1938-1947 tax-ex
102**
4s Oct 1 1946-1949
106
105 M
105M
3.65 %
to 2.90
104
Ashland—
42*s S I *42, *47 & '52M&S
Bowling Green—5s 1955-J&J
Covington—
42*s Fdg 1938-48
F&A
42*8 1938-1950
A&O
4**s WW 1939-51
J&J
4s Fdg 1952 opt '42—F&A
4Mb School Jan 1 1939-69—
Henderson County—
4Mb R&B Oct l'38-*56 A&O
M&S 6 1.50
to 2.30
6 0.75
to 2.25
4s 1939-1940 tax-ex
J&J 6 0.75
Augusta—4s Oct 15 1938-1955 6 0.75
4s Wat Wks Sept 1 1938-40 6 0.75
to 2.00
tax-ex.J&D 6 2.50
2.00
to 1.75
to 1.00
to 2.50
to 2.00
6 1.00
to 3.00
1
%
2.30 %
6 3.80
3.65
1948
J&D 6 2.35
2 Ms Water May 1 1953.__
Saco 4s April 1939
A&O 6*2.00*
South Portland Sewer Dist—
4s 1938-1950...
M&N 6 1.00 to
6 2.50 to
Water ville 4 Ms 1940-50.
6 1.00 Ito
Westbrook 4Ms 1938-48.
to 3.10
to 2.30
6 0,
to 2.30
6 0,
to 2.40 %
6 0
to 2.40
to 1.25
%
%
to
to 2.15
1.90 %
7%o
1.00
F&A
M&S
3.25
J&J 6 1.70
to 2.70
%
M&S 6 0. 75
M&N 6 0. 75
to 1.50
to 3.15
%
%
%
to 2.60
%
to 1.40
%
4s O H '39-*45 tax ex..A&O 6 0.75
6 0.75
to
2.50
to 1.00
2.25
1.50
3.25
3.25
New Bedford—
4s
Sewer
1939-1941
to 2.40
6 0, .25
to 1.60
(tax
M&N 6 1.00
J&D 60 .40
J&D 6 0 .30
A&O
to
1
1.30 %
to 1.50
%
to 1.40
to 1.50
to
2.00
6*0 .40
to 2.15
4s July 1 1948-50
J&J 6 2 .50
Springfield—
4s 1939-44 (tax-ex)...F&A 6 0 .45
Waltham 3 Ms 1938-45.-F&A 6 0 .25
to 2.60
Salem 4s Jan 1
*39 '54 tax-ex.
Somerville—
1938-1960
F&A 6 0 .25
lMs 1938-1947
F&A 60 .25
Warren Water District—
4 Ms 1939-1953
F&A 6 0.50
4s
to 1.40
to 1.80
to 2.25
to 1.80
to 2.40
Wellesley (Town)—
1939-1946...M&S 6 0 .50
Winchester 4s 1939-1943 A&O 6 0 .50
Worcester_1_M8 Apr 1 *39-'46- 6 0 .25
4s Mar 1
See
5 Ms
to
1.90
to 1.50
to
1.30
ForejgTjggjfcPWe 93
July 15 1941
J&J 15
3Ms Oct 15 1941
A&O 15
3.25 5 Ms Highway 1941
J&D
5s Highway 1940
...J&D
%
4M» Highway 1943
F&A
4 **s Highway Impt 1944 A&O
4s Highway Impt 1942..A&O
%
Ann Arbor—
W W ref 4 Ms 1939-1948 J&J
%
2.15
3 Ms 1944-1946
Battle Creek—
%
4 Ms Sewer 1938-40—M&N
Battle Creek S D—
%
%
4Ms 1939-1949
F&A
3.00 %
1, .00
Medford—
3 Ms 1938-1942 tax-ex.M&N 6 0, ,25
Needham—
4Ms 1939-'43 (tax-ex).A&O 6 0 .50
Water District—
4s Ref May 1, 1950..M&N 6 2.60
Old Town Water District—
4s July
1952-1958
J&J
Portland Water District—
City Hall 5s *39-'55_—F&A 6 1.00
%
%
3.50 %
6 3.75
2.00
2.80
%
%
%
%
%
%
• ;r.
3.25
to
3 Ms 1940-1951
2s Improve'mt
to 1.00
6 3.50
6 2.25
—
to 3.00
6 0
to 1.50
exempt)
Pittsfield—
4s Dec 15 1938-1944
%
2.30 %
to
Portland Bridge District—
3 Ms July 1, 1939-1947— .
103
%
to 2.50
Portland—
Pub Wks Nat Recovery
4s 1939-1963
J&J 6 1.00
/Flat price.
6 0.75
3.25
100
6 0,
%
%
....M&N 6 0, 90
2s Dec 1 1938-1955
Quincy 2Ms 1939-47
to 1.90
Funding
to 3.00
A&O 6 1.70
(tax-ex)...M&N
Maiden 4s '38-'44 (tax-ex) F&A
109M
4s Highw & Bdge '40-44 M&N 6 1.50
4s State Pier 1939-1942.-M&S 6 0.75
3 Ms 1938-1939
M&S 6 0.75
4s
6 0
A&O 6 0.30
4s 1940-51
to 3.30
6 3.50
6 3.50
Lexington—
6 Basis.
107 M
to 3.50
3.25
to 3.00
Lynn—
to 3.15
6 3.55
6 3.95
to 3.75
2.60
6 0
Lowell—
111
to 3.50
4s Sept 1, 1938-1953
M&S 6 0.75
4s Highw & Bdge '38-'39 M&N 6 0.75
4 Ms
Kennebec
2.45
to 3.10
School 4Ms 1938-41...J&D 6 0, ,50
102
MAINE
*38-'50 M&N
High Sch Dist—
1938-1945
M&N
^25
(tax-ex) F&A 6 1, ,00
Holyoke—
4Ms 1939-50
108
106
Brewer
4 Ms 1939-1941
4s 1939-55 (tax-ex)
Franklin (Town)—
4**s 1939-44
to 3.60
104
Bolfast 4 Ms Ref
2". 80
3Ms May 1 '45 (reg).M&N
3s Bridge 1941...
Chelsea 4s 1958
Everett 4s 1941-1956
Fall River—
106
106
Bath 4s Ref 1941
to
Cambridge—
103 M
104
Tensas Basin Levee District—
...
3.25
..
2Mb Oct 1 1938-62._A&
_
98M
96M
1938-56. ..A&O
3.20
0". 40"
Brockton—
A&O
Auburn—
3.30
Braintree—4s 1939-1941..J&J 6 0,
1.50
School District—
1.75 %
3.15
108M
0.85
Ref 4J*s 1939-48—F&A
Wyandotte County—
4MB
1940-1945
J&J 6 0.85 to 1.70 %
KENTUCKY
Bridge Revenue Refunding—
Project No 1 July 1 '50 J&J 102 X
103
Project No 2 July 1 '50 J&J 102 X
103
Project No 3 July 1 *50 J&J 102 X
103
Project No 9 July 1955 J&J 1022*
103 M
Project No 8 July 1 1945
102 M
103
Project No 10 July 1 *50 J&J 102**
103
Project No. 11, 1952
102
1022*
Project No 12.1947
102
1022*
Project No 13 1953.
101** 102
Project No 14 1945.
100
103
to
3.10
103
102
H'way &Bdge '39-'54.A&0
Par
2.85
1075*
5s Mar 1953 opt 1943.M&S
5s 1965 Series D
F&A
5s
7o
3.40
102 M
Sedgwick Co 42*s 1940
Shawnee Co 42*8 1944
Topeka 4 Ms 1948.5Ms Jan 1 1941
—J&J
Topeka S D 4Ms Mar 1 '39-'46 6 0.40
Wichita 4Mb 1939-46—_J&D 6 0.40
%
to 1.65 %
0.50
6 0
2 Ms
Red River A & B B District—
to 1.60
to
J&D
J&J
3 Ms July 1 1945
3s April 1 1939-1957
to 3.50
J&J
to 2.25
i
4s Tun & Sub'59 tax-ex.J&J
3 **s 1938-1951
M&S 6
3 Ms Junel 1943
J&D
to 3.80
111
1957—
0.70
to 1.30
J&D
4s Tunnel & Sub 1948.J&D
4s Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
108
Jan
.00
1.15
4 5*s Sept 1 1981
M&S
4 **s Tim 1960 tax-ex. .A&O
105
109
5s 1950 Series B
l.^O
to 2.05
4**s Dec 1976.
106
5s
_Septl5'38-'40 & 0.15
107H
109
6 3.40
A&O
to
0.90
105 M
District—
5s Oct 1952
3.30
%
to 2.90
Pentchartrain District—
6s 1944
M&N
5s July 1968
J&J
3.40
.J&J
4s 1939-1945 (tax ex).M&N 6 0.50
Boston—
to 3.50
J&D 6 1.25 to 3.2o
104
103 M
1939-1950
3.40
3.25
3.30
6 3.40
M&S
3s gold Water Jan 1 1941-J&.L--2 Ms Dec 1 1938-1947
J&D 6 0.15
2 Ms reg July 1 1939-67
? 0.15
Plaquemine Parish E Bank—
1.80
to
109 M
1.70
1.00
to
Beverley—
Saline Co 4 **s 1945
1.70
.
_
1.00
108
109 M
Shreveport—
5s Dec 1, 1938-1969—J&D 6 1.00
42*s W W & Sew '39-54J&J 6 1.00
4Ms May 2,1939-67.M&N2 6 1.00
McPherson 4 **s 1945
Reno Co 5s 1941
1.70
108
J&D 6 1.25
J&D 6 3.00
J&D 6 3.40
Water—
1939-1945
1945-1960
1961-1980
2.60
to 3.50
3 Ms Water 1942
3 Ms gold July 1944
6 1.25
6 3.00
gold 1939-45
gold 1945-60
gold 1961-80—-
.40
£
°00
*2.25* "2" 15 %
107 X
Orleans Parish Sch Board—
5s 1938-1944
J&D 6 1.00
5s 1945-1967
J&D 6 3.00
2.00
Board or Education—
4Mb 1939-1953
F&A 6 0.40
4**s 1938-1953.
J&J 6 0.40
Sch Dist 42*s 1939-*54J&J 6 0.40
1071,
2.40
0~90
6 2.70
4s Water registd 1939-58.J&J 60 25
3 Ms 1956 ref (tax-exem)_J&J
108
107
J&J 105
J&J 105
*42*s 1939-1961
A&O 104 M
*42*s Sept 1. 1938-'68.M&S 104 M
42*s Non-callable 1952 J&D 6 3.75
KANSAS
6
108
5s July 1940-1949
5s July 1950-1959
1
to 1.80
J&J
1944
4s Mar. 1 1942-1964—M&S
Orleans District—
to 2.40
less
104 M
106
3 Ms July 1 1953-1968
4s July 11940-1952
to 2.50
""
MASSACHUSETTS
6 0 25
4s 1938-52
(tax-exempt) -_Var
106
4s Pub Impt '52 opt '42.J&J
4s Pub Impt 1942
J&J
to 2.00
1940
5s 1969
Levee—
4s Constitutional
to 1.40
to
J&J b T.bo"
108 M
4 Ms serial
4 Ms serial
4 Ms serial
Sewer and
2*
6 2.00
110
to 3.10
107 M
to 1.60
M&S
1.00
3.80
to
102 X
1939-1944
A&O 6 1.25
1945-1966
A&O 6 3.10
Public Belt Bridge Rev4s 1939-1945
A&O 6 3.00
4s 1946-1956
A&O
103
1
6 1.90
3.20
to
to 2.30
Montgomery Co—
3.20
6 3.30
0.40
to 2.40
M&S 6 2.30
5s Water 1938-1987...A&O
4 Ms 1938-1987
A&O
102
105
A&O 15
F&A 15
2.00
2.25
2.35
4Ms 1939-1968
M&N 6 1.25
Washington Sub San Dist—
3 Ms Wat & Sewer '87.M&N 6 3.30
4 Ms Sewer g 1973
J&J 6 3.40
107M
105M
101
6 3.30
4 Ms
4 Ms
to 1.20
6 2.00
5s City Hall 1939
M&N 6 0.75
Marshalltown—
4 Ms Water 1938-42.—A&O 6 0.75
4 Ms Water 1943-*44_ A&O 6 1.75
Sac Co 2 Ms May 1 1939-47— 6 0.75
Bioux City 6s '38-*45 .F&A15 6 1.00
6s Ref Aug 15 1940—F&A15 6 1.25
4**s Sewer 1939-47—M&N 6 1.00
2 Ms 1939-1956
J&J 6 0.75
Bioux City S D 5s 1941-J&J 6 1.25
106
104
?60
2.10
6 2.00
99M
104M
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
New Orleans—Public Belt—
5s 1939-'44 opt 1939-J&J
1
6 0.75
6 1.00
Lyon Co 2 Ms May 1 1939-47-
98
,_J&J
J&J
'52-A&O
A&O 15
5s Jan 1954 opt
5s 1956-1970
to 1.00
J&J 6 1.00
4*£s W W 1939-42...J&D
6s Gen Oblig 1939-40—J&J
Des Moines Ind S D—
4 **s Sept 1 1945
M&S
4**S
4s Sept 1 1945
M&S
Fort Dodge 5s Fund *39 _A&0
Lee Co Prim Road 2**s-1948
to 3.25
105 M
5s 1972
Lafourche Basin
Des Moines 5s 1939-*57
63.15
104**
5s Oct 15,1963
5s 1957-1967
IOWA
1938-1942
—J&D
Cedar Rapids 4 Ms'49-'53M&N
Clinton Co 2 Ms 1942. _M&N
Davenport Indep Sch Dist—
45*s 1939-1940
M&N
4 Ms 1940-1941
.M&N
4Mb
to 3.20
2.00
2.15
3Ms March 1945. ...M&H
3 Ms Refunding 1952...J&J
3 Ms Sewage Impt '80.A&O
Cumber'd 4 Ms W W '41.A&O
Hagerstown—
to 3.35
ft 3.10
J&J
5s 1959-1969_—
%
3 Ms Impt
1025*
b 3.25
3.85s 1942-68.
F&A 6 2.75
Atchafalaya Levee Dist—
5s Sept 1938-1972
M&S 6108
58 Dist ref & imp 1949 .M&S
104
Baton Rouge—5s '39-*54 M&S 6 1.25
Bossier Dist Levee 5s '54.A&0
106
%
to 2.50
to 3.10
6103to
1.75
to 3.50
X
to
2.10
4s 1956-1965
4s 1972-1975
b 2.00
to 2.30
2.25
..J&D
M&N 6 2.35
M&S 6 2.40
M&N 6 0.75
M&S 6 1.60
4s Regis'd stk 1946-57 M&N
1.70
4s 1938-1944
A&O 6 0.40
to 3.60
—
Long Term BondsRefunding 3Ms 1942-'56-F&A
3.00
Ref 3 **s 1957-1960
F&A
State Highway—
3.00
4 Ms series D & E 1944-555s series F Mar 15,1945-484 00 %
5s series K July 1,1947-49..
2.00
3Ms series R 1941-60..J&J
1.90
32*s series Q 1941-60—J&J
4s ser S 1941-1957
J&J
2.40
32*s series 8 1958-1960-J&J
3.25 %
State Pension 5s June 1,1948.
2.25 %
Capital Bldg 4Ms Aug 15. '52
2.50 Charity Hospital at N O—
to 1.80
to 1.60
to 2.40
4s Mar 1. 1961
4s School 1939
4s
1945-1971
to 2.75
loss
to 1.80
to 1.75
6 0.50
4s Annex 1954
4s Parks 1955
to 1.60
5s series F Mar 15 1943.... b 2.60
b 2.25
4s Jan 1 1942-1956
3 Ms Jan 1 1957-1961
to 3.25
J&D
1939-1944
Elkhart 4 Ms WW *39-75
Evansville 4sref 1942
Fort Wayne—
<
4.00
5s series A. B & O 1940-1943 b 2.00
5s series A Mar 1 1943
0.75
opt 1939.—
opt 1940-'44
opt 1945-'47
opt 1948-'52
Granite City 4 Ms 1939-48 J&D
Jackson Co 4 Ms 1939-46-J&J
Lake Co 5s Road '39-'49_F&A
River Forest S D No 90—
42*8 Water
3.50
Highway—
State
4s 1956
4s 1956
4s 1956
4s 1956
to 1.10
to 1.10
to 2.60
1939-1961
4M« Mar 1, 1939-'55..M&S
4s Aug 1. 1951
F&A
Short Term BondsRefunding 2Ms 1939-'41.F&A 6 0.75
to 0.70
A&O 6 0.50
5s Gen Imp 1943-45...M&S 6 1.60
5s Water 1961
A&O
5s registered 1946
M&S
2.00 %
6 1.50
1939-1948
Forest Preserve—
Impt
.
F&A 15 6 0.60
Annapolis 4Mb W W *42.A&O 6 2.50
Baltimore—
1941-53.
Paducah—
4Mb w w 1938-1970-A&O b 3.70
Warren Co—4Mb *39-*59 J&J b 4.20
Net
1 Ms ctfs of indebt—
LOUISIANA
1939-1944
4Ms
2.20
3.05 %
Evanston S D No 76—
4M"
25*8 ctfs of indebt,
1939-1951
A&O 6 0.30
6 0.60
1940-1952 June & Aug 15.
2.00
2.80
Elgin Sanitary Dist—
4M« June 1
2.75
J&J
Sew** 1965
4s Jan 1 1970
3 Ms
Ref 1943
Ask
MARYLAND
2.75
F&A
J&J
4s
to
to
Bid
4Mb
2.70
Ref 1965
J&D b 2.80
4**s -Hn 1 1970
F&J b 2.85
4 **a
aewer
1969
J&A b 2.85
4s
Sewer 1947
F&A b 2.20
4s Lou W Co
1950-F&A b 2.30
%
Bonds
4Mb Rd & Bdge '39-'40J&D15 6 0.30
1939 1942..
J&D15 6 0 30
4Ms 1939-1942.
...J&J 6 0.30
3s ctfs of indebt '39-'50--A&0 6 0.30
2.30
Hospital 1951—M&S
4 **s
To
or
Net
2.75
tjouisville—-5s Sch 1962.-A&O b 2.85
b 2.40
4M«
104>*
0.75
6
Ask
Bid
Bonds
Yield Basis
To
or
Net
Ask
__
i.
date of issue
Yield Basis
Yield Basis
Bonds
BONDS
day of the month preceding th
1.00
less
1.00
1.00
less
1.00
less
1.25
less
1.25
1.10
less
less
less
M
M
M
**
M
M
M
6 1.25
to 2.25
6 2.00
to 2.15 %
6 1.25
to 2.00
6 1.50
to
%
%
2.50(%
u
Aug., 1938]
STATE
AND
MUNICIPAL
Quotations for ail securities are as near as possible for
Yield Basis
or
To
•
Bay CUty—
or
£Vis
w W
te Nov
.
1938-1951
_M&S 6 1.25
Bid
to 3.20
1
1948-1952—-M&N
1948-1952JAJ
Road 1938-1942
Is Road 1953-1957
J&D
Is Building 1939-1941—J&J
is State Bldg 1940-44—F&A
Buchanan County—
Ret 3a 1943-1956
—J&J
Jackson County—
t
Vis
1 Via
4fes Sewer '46-'51-'56-A&0 b 3.10
Detroit—
General 3 Vis callable (Long)
89
4s
to 3.60
91
—
Ask
1.80
61.70
6 0.35
1.90
to 1.25
b 1.25
to 2.20
N. J.
non-callable..
Water4s
b 4.40
b 3.60
1
less
1
less
1
ft 3.80
4Vis-.
4H*
less
b 3.70
...
less
1
4 Via 1939-1950
4Vis 1939-1950
4 Vis 1949
J&D
4 Via Road 1939-1952—J&J
4 Vis Court h'se *39-'52 J&J
Joplin (School District)—
4 Vis 1943-1948
Refunding Water series D—
3 Vis Oct 1 1951-1961
b
3Vis Oct 1 1938-1950
b
3lis Oct 1 1948-1950—- b
4s July 1 1938-1947
b
Street railway 4Ks
6
Refunding 3H* <57-'62 J&D b
Refunding 4s '39-'5Q..J&D b
General & Street Railway—
3 Vis Oct 1938-69
6
3.50
2.00
3.50
2.00
4.20
4.20
2.75
1
less
to 3.50
1
to 3.50
less
to 4.10
3lis Sept 1 1938-1940 M&S b 1.25
3s Sept 1 1941-1945—M&S b 2.00
Grand Rapids School Dist—
4 lis 1938-1943
M&S b 1.25
Highland Park—
to 2.10
4lis April 151957
5 lis May 1 1941
4 lis School Nov 1 1954
Jackson 4 lis 1939-47—A&016
4 lis July 15 1955
Jackson Union S D—
4 lis 1938-1945
M&N
Lank
ising—
4 lis 1939-1946
J&D
Muskegon 4 lis 1939-44. _J&J
Muskegon 8 D 5s 1942—July
Pontiac—
Refund 4-4 lis 1964 opt 1937
4 lis School June 1 1955
Port Huron 4 lis 1942
Saginaw—4 lis 1938-49-F&A
4 lis Sewer 1939-51.—J&D
Wayne County—
Covert roads....
Voted bonds
4 lis Airport April 1 1948—
less
6 3.50
—
1
less
to 3.40
1
less
to 4.00
to 4.50
to 4.60
to
4.50
.00
1
6 4.00
less
6 2.00
to 3.50
to 3.40
H
6 1.00
to 2.75
6 2.25
%
to 2.25
6 1.50
less H
6
6
6
6
88
4.50
2.25
1.00
1.00
90
less
1
less
]
to 3.00
to 3.00
6 1.50
to
2.50
6 1.50
to
2.50
6 3.10
less
1
MINNESOTA
8 lis July 151943—
4 lis Dec 1 1939
2K trunk h'way
J&J
6 1.90
—J&D 6 1.00
*47-51.-M&N
6 2.10
less 1
less H
less 1
6 1.50
less V
6 1.50
1.85sRuralCreditctfsl941
2s Rural Credit ctfs 1942
less >
6 1.00
to 2.60
Duluth—
4Hs 1939-1947
J&J
4 lis 1939-1942
—M&N 6 1.00
4s
1939-1946
-.—J&J 6 1.00
Duluth Ind School Dist—
6 lis 1939-1940
A&O 6 1.00
Hennepin County—
6s Bridge 1939-40—M&N
5 lis Bridge 1939-40—M&N
4 lis Sanitorium '39-*42 J&J
4 lis Hospital *39-'41.M&N
Minneapolis—
1940.1943,1945.1946,
1947. *48. *49, '50.—J&D
4 lis Apr 1939-1952—A&O
4 lis 1939-1940
A&O
4s improvement 1942-J&D
4s 1944
...A&O
3Hs 1939-1941
M&N
2.60s 1939-1966
.A&O
2 lis 1939-1947
.M&S
2 lie 1940-1967.M&S
2.30s 1939-1947
M&S
2.20s 1942-1959
-J&O
2s 1939-1946
A&O
1.90s Oct 1 1939-46...A&O
Ramsey County—
2 lis 1939-1947
F&A
4 lis 1939-1950
F&A
4lis Rd & Bdge *39 -*44M&N
4lis Rd & Bdge *39-*43 J&D
St Paul—
Osschool July 1 1951
J&J
4lis W W 1939-42—A&O
5s School July 1 1951—J&J
5s Gen'l impt 1939 -62..J&J
4 lis Sewer July 1 *43.-J&J
4 lis 1939-1959J&J
4s 1939-1961
A&O
2.60s 1939-1957
J&D
to 2.10
to 2.35
■
6 0.75
6 0.40
to 3.25
1.10
to 2.60
J&J
0.75
to
0.40
to 2.60
1950- 6—
4
.50
to
0.40
0.40
to 3.10
6 0.40
6 0.40
to
to
6 0.50
to 2.35
6 1.00
6 0.50
to 2.75
6 2.00
to 2.50
6 0.50
to
to
2.75
6 1.00
6 2.60
to 2.75
6 2.75
to 2.90
6 2.50
to
to 3.00
6 0.50
2.60
6 0.75
L
Bridgeton (City)—
4 Vis 1938-1958
1.25
to
6 3.00
6 0.75
6 2.75
_
1.50
6 1.25
to 3.00
%
to 2.50
1.00
to
4 Vis 1939-1953
M&N 6 0.50
McCook Fund 5s *38 43.F&A 6 1.00
North Platte Sch Dist—
4 Via 1939-1959—
J&J 6 0.50
1942
J&D
4Via *39. *40. *42. '44.M&N
Keene 4 Vis 1939-1942— -M&N
less 1
6 0.75
to 2.70
6 0.75
to 3.00
6 0.50
to
3.10
less 1
Manchester—
4s 1939-1940
4
1941-1945
2.60
NEW
M&S
1.25
3.00
to 3.00
to 2.50
to 3.25
%
1.25
2.85
2.35
2.80
6 0.50
to 2.80
%
1.75
J&J
4 Vis Flood 1938-53
A&O 6 1.25
Biloxl 5 Via 1939-1943—A&O
97
97
Callable bonds
Non-callable bonds
Greenville 5sfund *43-*50 F&A 6 2.75
Jackson—
1.50
5 Vis 1939-1954
A&O
1.50
4 Vis Jan 1 1939-1952——
1.50
4 Via 1938-1952
—M&N
1.50
Jones Co 5s 1939-1942
M&N
Meridian 5s Dec 1 1939—J&D
4Via School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N 6 3.00
5a July 1 1953
J&J 6 3.50
Vlcksburg—•
5a Pub Imp 1938-48-—F&A 6 1.50
Yazoo-Miss Delta Levee Dist5a 1938-1954—
M&N 6 1.50
4Via July 1949-
4Via Road
4a 1943-1947
4a
Road
6 Basis,
1944-1948
A&O 6 0.35
M&S 6 1.25
M&S 6 1.20
-A&O'6 1.50
t Less 1 on bid side.
%
to 2.
to 1.
1.90
1.00
1.00
M&S 6 1.00
M&S 6 2.00
1.
to 1.
to 1,
to 2,
JERSEY
0.60
4 Vis Series B July 1939—
4 Vis series O Jan 1940
4 Vis Series D July 1940- 4 Vis series
to 3.50
-
0.80
0.80
-
to 3.80
4s series H July 1942—
4s series I July 1943.
to 3.80
—
to 2.50
Highway Extension—
4 Vis C of *20 Jan '53 opt *38
4 Via D of *20 Jan '54 opt *39
4 Vis E of *20 July *54 opt '39
4 Vis F of *20 Jan *55 opt *40
4 Via A of '24 Jan '55 opt '40
4Vis B of '24 July '55 opt '40
4 Via C of *24 July *66 opt '41
4 Ha ser B of '30 July *39-'e7
3 Via ser C of '30 Nov *38-'69
to 3.00
„
1.50
2.10
1.00
4 Vi sseries A of *27 July 1944
4s ser B of '27 July 1950-—
Soldiers Bonus 5s July 1941—
to 3 10
to 3.60
_
to 3.50
<2.00 Institutional Construction—
to 0.70
3 Vi« ser A July 1939-1966—
to 1.60 %
4He series B July 1939-67—
to 1.65 %
4s series O April 1939-69—
to 1.80 %
jFlat price,
2Vjs series D May 1939-70n
Nominal.
I
to 4.00
%
4.75
to
4.25
3.75 %to 98
b 0.75
115
81
to 3.10
%
to 3.20
i
6 1.25
b 1.75
to 3.50
b 1.25
to 3.10
6 1.75
to
b 1.50
b 1.75
to
b 1.25
to
b 1.00
to 2 90
b 1.00
to 3.30
5Via Water 1939-1963.M&S
98
6 1.00
3.60
3.60
to 4.00
1939-1942-J&J
-F&A
-M&S
Hoboken—4V*s
1940---J&J
5s School 1939-1954—.J&J
Hudson County—
4 Vis 1939-1978
M&N15
4s g Park 1954 & '59-M&N
Hunterdon County—
4 Vis Road & bldg *39-*46J& J
Irving ton 5s School 1963. J&D
4 Vis 1938-1959
J&D
Jersey City—
5Vis 1942-1953
A&O
6s 1938-1969
A&O
4Vis School 1938-58...J&D
4Vis School 1945
J&J
4 Vis Water 1961
A&O
i
2.50 %
ho
%
101
to 3.00
%
88
8*
to
2.35 %
3.00
F&A
Imp
Mercer County—
3 Via Apr 111941
Middlesex (Borough)—
3 Vis 1939 to 1967-
4.75
100
b 2.00
b 2.25
to 3.10
b 2.00
to 3.50
97
100
b 1.25
to 4.25
1
%
100
to 3.65
3%0
b 1.25
——
6 1.00
b 4.40
---TffiO
to 3.25
to 4.75
b 2.50
to 4.75
b 2.50
b 4.15
b 4.15
to 4.60
4.00
4:00
to 98
%to§7
to 4.10
4.10
85
to 3.65
%
to 3.40
to 4.00
4.35
77
to 3.00 %
1.50
A&O
J&J 6 3 00 to 4.00 %
Middlesex County—■
4Vis Road 1939-1944-F&A
Imp 3s Nov 15 1938-1948..
0.80 Monmouth County—
0.80
4 Vis Mar 15 '39-'50—M&S
1.00
4Vis Rd & bdg '38-51F&A15
1.00 Montclair 4Vis Sch 1941.A&O
1.15
4 Via High sch bldg '44. J&D
1.25
2 Vis May 16 1939-70-——
Vis series F Jan 1941
Vis series G July 1941
4
to 3.00
77
0.60
Vis series E July 1940
4
to 3.85
1.00
E Jan 1941
4
to 3.80
>
Lodi—5s 1939-1947
J&J
83
Long Branch 5s 1943-..-M&N
Lyndhurst 3-5s 1939-57—J&J
72
Maple wood (Township)—
4s 1939-1967
—-J&D15 6 1.25
to 1,
4 Via series O July 1939
4 Vis series D Jan 1940
100
6 2.00
...
to 1.
Road Bonds—
99
.
1948-1950—-M&S
4Ha 1938 & 1939
to3~.I6
J&J
MISSOURI
4Kb 1943-1946
I°IQ
1?25
3.00 %
5.00
5.00
J&D 6 3.00
4a Refunding 1949
F&A
98
4s July 1 1939-1953
6 2.50
Gen ref 3Vis *39-'54-F&A 6 3.00
3Vis. 1939-1956
J&D 6 3.00
KeansburgSJis 1939-59.M&N 6 95 to
Kearney—
4 Vis Water 1939-70- J&D15 6 1.50
4 Vis Sch impt *39-'52-J&D 6 1.50
5Vis 1938-1970J&D 6 1.50
Bridge bonds—
3.00 %
to 3.15
to
I
?
2.00 to 4.00
b
6s 1939-1954
3s 1938-1966
MISSISSIPI
5 lis Impt 1939-1946
4 lis May 1 1939-50
4 Vis Impt 1953
to
b
4Via 1939-1967...
4 Vis
to 3.15
b
Gloucester Co—
4 Vis Bldg&Rd '39-'45 J&D20 6 1.25
4 Via 1942
Concord—
to 2.25
to 3.25
100
lo
4a July 1939-1948
0.80
J&J
4a Highway 1939-1943—M&S
0.80
4 Via Highway 1939-1943.J&D 6 0.90
less 1
to
J&D b 2.00
_
NEW HAMPSHIRE
2.30
6 0.75
6 2.25
-
5 Vis
5s 1948
J&D
Omaha SD 4 Vis May 1'55M&N
York School District—
to 2.30
3.50
to 3.50
to
Camden—
to 2.60
6 0.75
i*
4 Via 1938 to 1969—J&D 15
ho
J&J
to 4.00
fin
-
1939-1955
to 4.20
b 1.00
to 2.50
0.50
to 2.30
6 0.75
4.50
4 Ha 1939-1946—-.. J&D 6 2.50
Bound Brook 4 Ha '39-'42 J&D b 2.00
to 3.00
4 Vis
90
Bogota—
-
6 0.50
to
to 2.10
„
4 Vis Wat wks Dec 15 *41 J&J
4 Vis May 1 1956
M&N
2.25
to 2.20
98
1.00
1.00
1.00
2.85
Omaha—
2.30
56
84
to 4.10 %
nAPfAn
Lincoln School District--
to 1.75
70
5Vis Dec 1 1938-1942.J&D
5Vis Dec 15 1938-60-J&D15
5s Dec 15 1938-1955.J&D15
4 Vis 1939A&O
Bloomfield—
3.10
to 3.05
Douglas County—
5s Highway 1938-46—A&O
Holdrege S D 5s 1939-55. J&D
2.25
to 1.20
2.00
2.00
2.00
4Via
2 15
6 0.50
b
Belleville 5s 1938 & '44.M&N
Belleville S D 5s '38-*44 M&N
to 2.70
Beatrice J D 5s 1939-54—F&A 6 1.00
2.60
to 2.60
to 1.75
6 0.75
4 Ha Bridge 1939-57-A&O
4 Vis School 1938-66—F&A
„
to 2.90
NEBRASKA
to
to 1.40
55
81
M&S 100
Bavonne—5s
1939-1949-J&J 6 2.50
4 Ha
1938-1955
F&A b 2.50
2". 85
0.40
0.40
J&J
J&J
1939-1950
1946
to 1.20
6s July 11939-1944
S D 4 Ha 1939-55
City—
Via 1940-1950
1,00
to 1,20
Audubon (Boro)—
5 Vis Sewer 1939——J&J
4Vis Wat& Sew '3
5s
6 0.75
to 2.80
4Via Various May 9 39-72
4 Via Jan & July 1942-—J&J
4 Via 1939-1955
-—A&O
4Vis Airport 1938-54—A&O
4a Airport 1938-1971- M&S
3 Via 1939-1974
-J&J
3 Via 1939-1974
F&A
3 Via 1939-1955A&O
3s 1940-1957—
-J&J
3s 1954-1975
M&S
2 Vis 1958-1975
J&J
2 Via 1956-1975——A&O
Kansas City S D—
4s 1941-1951
J&J
to 1.00
to
,
to 2.70
Great Falls—
to 2.00
6t0.50 to 1.50
6t0.50 to 1.50
6t0.50 to 2.25
6f0.50 to 2.00
6 1.50
to 2.80
Net
to 1.00
68
1938-1961
F&A
4 Vis Water '39 to '60-M&N
to 2.40
4 Vis
1942-1969
J&J
4s 1945-1970
bridge series A—July 15 56 100
St Joseph 4Via i939-'45-M&S 6 0.60 to 2.25
Camden Co—
4Via 1939-1970—
J&J
Refunding 4 Via May 11951
0.95
St Joseph 8 D 4s 1940
4sl944-1968
St Louis 4Vis Public bldg &
Cape May—
0.40 to 1.25
impt 1939-1943—3&J
4 Vis School 1939-1951.M&S
4 Vis 1940-1953
0.85 to 2.10
F&A
Cape May Co—
5s
4 Vie 1938-1948
0.40 to 1.90
1939-1940
..M&S
M&N
4 Via 1941-1948
1.00 to 1.90
Delaware River Joint Com.
M&N
4a 1939-1940
0.40 to 0.85
M&N
Phila-Camden Bridge—
4 Vis 1938-1945—
4s 1941-1945
1.00 to 1.50
M&N
M&S
4 Vis 1946-1973
4s 1946-1951
1.60 to 2.05
M&N
M&S
East Orange—
3 Via Public bldg & Impt
4 Vis
2.00 to 2.15
A&O
1939-1969—
J&D
5s Sewer 1939-1960
0.85 to 2.10
3a 8chool 1940-54
F&A
J&J
3 School 1938-1974
sfoo
3a Refunding 1952——A&O
A&O
Elizabeth—
2 Via Public bldg & impt
4 Vis
1939-1957
M&N 6 1.90 to 2.05
A&O
5Via Dec 1 1938-1946.J&D
Springfield 4 Vis *39-*49—M&N 6 0.50 to 2.50
6s 1939-1972
J&J
University City—
4 Vis 1939-1943
Englewood—
—M&N 6 0.40 to 1.80
Sa 1939-1944
4 Via 1942-1949—
A&O
J&J15 6 1.60 to 2.10
Essex County—
4 Vis 1939-1960
MONTANA
M&S 15
4s Hospital 1946
F&A
Essex Fells (Boro)—
Funding bonds—
4s opt *44, 1939-53
5s July 281939-1960
J&J 6 0.75 to 2.00 %
Fairvlew—5s. 1944
J&J
Highway debentures—
6 0.70 to 1.20
4 Vis Dec 31 1939-40
Glen Ridge—
z°
6 0.40 to 0.70
4 Vis MunBldg 1938-70 F&A
4 Vis Dec 31 1938-39
Gloucester City—
Daniels Oo 5 Vis 1939-42-J&J 6 3.00 to 3.40
4 Via 1939-1966
6s 1941 opt 1940
J&D
J&J
1
less
0". 50
5a 1941
J&J
3 Via 1941-1951
-J&J 6 1.10
2 Vis 1945-1955—J&J 6 2 .00
St Charles County 3 Via toll
to 2.60
63.50
6 2.00
to 2.70
6
0.50
0.60
0.40
0.60
0.60
Asbury Park (City)—
Refunding 4s 1966
Atlantic City—
2H-4Hs Jan 1973
.75
Water 3-4Ha Jan 1973——
Atlantic County—
to 2.20
4 Vis
4 Vis
3.00
6 0.50
6 0.50
Ask
Emergency Relief—
3 Via Mar 1939 to 1942
3 Ha May 1939 to 1942
2 Vi Jan 1939 tp 1943—— b 0.50
Rd Aid
4*i*fer A Jan 1939-42 b 0.50
to 2.75
6 1.75
4
to
6 0.50
6 0.50
Kansas
lesslli
less 1
to 4.20
2.00
General 3s Oct 1 1959-62... b 4.10
Water 2 Vis Oct 1 1938-62.. b 1.50
Refunding 2lis 1951-63 J&) b 4.00
Refunding 3
1939-50 J&J b 3.00
Flint 4lis 1938-54...M&S 15 b 2.00
6s (Mar 1 & Apr 1) '39-'50— b 2.00
Flint Union School Dist—5s 1939-1954
...M&S b 2.00
4lis Mar 11939
Grand Rapids—
—
J&J
-J&J
J&J15
4a 1939-1951
Bid
3 Via Jan 1939-1941
5s May 1939 to 1941—w—
4 Ha Nov 1938 to 1941
_
5s
Bonds
to 1.10
to 0.70
To
or
to 2.00
6 0.25
6 0.50
Yield nasis
To
Net
to 2.10
to 1.90
Bonds
Dearborn—
date of Issue
Yield Basis
II
Net
Ask
Bid
95
BONDS
the closing day of the month preceding the
,
Bonds
'W
Morris County—
4 Via 1942 opt 1922
3Via 1939-1949
6 1.50
6 1.25
to 2.75
to 2.90
6 2.00
to 3 .35
6 2.00
to 3.35
1
.50
2 50
6 0.60
to 2.75 %
J&D15 6 1.25
to 2.60 %
1.25
J&J
Morrlstown—
0.50
0.50
0.65
0.80
4Vis
1938-1942
,4s 1939 1969
Neptune 4Ha 1940-55
J&D 6 2.00 to 2.60 %
M&N 6 2.00 to 3.50
75
F&A
I
Newark
0.80
0.80
1.00
0.60
0.40
0.60
0.60
0.60
0.60
to
to
2.65
2.60
to 2.60
to 2.65
to 2.65
to 2.50
M&S 6 2.00 to 4.75
5VisOctl5'38to'59A&015 6 1.50 to 4.50
5s 1939-1958
6s
1939-1972
4 Via
J&J 6 1.50
to 4.35
F&A 6 1.50 to 4.15
3%0
'45-J&D
4a Sch house 1959 opt 1949
100
48 Pas Val sew'61 op *51 J&D
100
4s 1939-1970—*J&D 6 2.00 % to 10 0 H
1938-1983
4 Vis School Dec 1
8 Vis Track elev 1954—F&A'
2Vis Jan 15 1039-76...J&J 61.75
-----3.80
to
3.80 %
state and municipal bonds
96
Quotations for
al securities
are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
To
or
Bonds
Bid
Ask
2.00
North Arlington (Borough)
Refunding 4s
North Bergen ref 4s-4Ms
to 3.65
2.00
to 3.65
73
83
to
—
81
79
Nutley (School District)-—
F&A
4Mb 1939-1942
1943-1967
F&A
5Ms Nov 15 1938-39-M&N
Ocean City—5s 1944
F&A
4Mb Impt May 15 1939-'56_
Ocean Co 4Mb 1939-'50-J&D
Orange—
4mb Sewer 1938-1964-a&0
4 Ms
6 2.00
6 3.00
to 3.00
6 2.00
to 2.60
to 3.70
Eliminat'n of Grade Crossings
2mb Dec 8 1938-87
J&D 6 0.20
99
6
99
6 3.00
Unemployment Relief—
2Mb July 6 1939-1947—J&J 6 0.25
General State Improvement—
0.25
2Mb July 6 1939-1962.-J&J
1 Ms Sept 10 '38-46-M&S 10
0.15
Emerg Unemploym't Relief-0.15
2mb Sept 25 *38-'43—M&S
1.20
2Mb Sept 25 '44-'45- —M&S
1 Ms Sept 101944-1946
1.15
96
to
to 4.20
_
6 2.00
to
3.40
Passaic—
4Mb 1939-1940
M&S 6 2.50 to 3.00
5mb General Improvement
1938-1951
-J&D b 2.50 to 4.90
5s Impt 1939-1948
M&N b 2.50
4Mb Refunding 1944—M&n
to 4.65
4>48 Water 1939-1970—J&J
to 3 .60
Passaic County—
4 Ms 1939-1946
4 Ms
6*1.50
Albany County—
3.85
% '
_
-J&J
J&D
1938-1968
1.25
1.25
to 2.85
to 3.60
Pater son—
Bid'
Bonds
3Ms Mar 15 1939—M&S 15
3Ms Mar 15 '40-'81-M&S 15 6 0.70
3 Ms Mar 15 1939—M&S 15
3 Ms Mar 15 '40-'81-M&S 15 6~d.70~
3s g Canal Jan 1 1956
J&J 117
3s g Canal July 1 1958
J&J 117
3s g Canal Jan 1 1959-.-J&J
117
3s Canal 1957-1959
J&J 117
3s Mar 25 1939-1987
0.25
M&S
to 3.60
2.00
I
Yield Basis
or
Net
New Brunswick'
4mb 1938-1957--—-f&A
4Mb Sch & wat '39- 69-J&d
4Mb 1938-1967
J&D
„
——
M&N
0.30
0.30
0.25
2.35
119
to
119
Buffalo—
5 Ms 1944
^
5s 1939-1950
6 1.25
to 3.00
4Mb 1938-1967
4s June 151960
6 1.25
to 3.10
4s 1939-1958
6 1.25
to 1.75
6 1.25
to 3.10
Marine
Terminal—
_
6 1.25
to
to
2.60
2.85
3Ms 1940-1964
J&D
Columbia County—
4Mb 1939-1959
—A&O
Corning 5Ms 1939-1960--M&S
Cortland Co 4Mb '39-'51-J&J
_
A&O
4Mb 1938-1973
8outh Orange—
6 95
-J&J 6 1.25
M&S 6 1.25
J&D 6 1.00
J&D 6 1.00
4s 1939 to 1944
6s
J&J
3.40s Nov 15 '38-'55--M&N
3.10s Oct 15 1938-46-A&0
2.60% Relief 1939-45--J&J
2mb Oct 15 1938-56—A&O
2.20s Jan 15 1939-47—J&J
Sewer Authority—
4s 1940-1964
J&J
75
6 1.25
1939-1962
4MB 1939-1969
4Mb 1939-1968
to 88
to 2.50
to 3.85
to 3.00
to
3.10
to
J&D 15
M&N
A&O
J&D
3.00
8ummit—
to 2.25
4mb
4 Ms
4Mb
4Ms
4Ms
4Ms
to 1.45
to 1.85
to 1.35
i
4 Ms
4Mb
4Mb
4Mb
4MB
4MB
4mb
4MB
4Mb
4Mb
4MB
4MB
4MB
to 1.35
to 2.60
to 1.15
to 2.25
0.25
to 2.65
3.20
4s
0.50
to 3.00
to 2.80
0.75
to 2.65
0.50
to 2.90
0.60
to 3.30
0.40
J&D
4.35
to 2.40
b 2.40 to 2.70
Union Township Sch Dist—
4Mb 1939-1968
J&J 6 3.00 to 4.70
Ventnor City refunding 4-5 M*
87
92
Vineland (Boro)—
5Mb 1939-1950
—M&S 6 1.75 to 4.00 %
Weehawken 3Ms 1941-51 A&O 6100
to 98
Westfield—
5s June 15 1939-1960-J&D 6 1.00 to 3.35
4Msl939-1966
A&O 6 1.00
to 3.00
West New York—
4Mb Oct 1 1938-1968—A&O 6 3.00 to 4.75
5s School 1939-1961.-M&N 6 3.00 to 5.00
West Orange
Gen ref 3 Ms 1940-1959 A&O 6 2.50 to 3.35
6 3.00
6 3.00
99
98
6 2.75
100
99
100
to 3.00
103
101
6 3.00
2.50
6 2.40
to 2.75
112
J&J 6 3.75
A
6
3.80
117
0.50
to 2.70
2.75
to 3.25
0.75
to 3.00
0.75
0.25
to 3.00
to 2.25
No
to 3.70
%
J&J 6 1.00
Green burgh U S Sch Dist No 9
4.40s 1939-1965
J&D
1.00
Groton 6s Wat '39-'50—M&N
1.00
Harrison (T)—
J&J
4Ms Canal 1964
J&J
4 Ms Canal 1965
J&J
4mb Highway 1965
M&S
4 Ms Barge Canal 1945
J&J
4Mb Bonus 1939
A&O
4mb Bonus 1940-1949
A&O
4s Canal Term 1942
J&J
4s Canal Term Jan 1946.-J&J
4s g High Imp Mar 1958.M&S
4s g High Imp Sept 1958.M&S
4s High Imp Mar I960M&S
4s Canal Imp July 1960—J&J
4s Canal Imp Jan 1961
J&J
4s Canal Imp July 1961.-J&J
4s Highw Imp Mar 1961 M&S
Is Palisade Park 1961
M&S
-
1mb Jan 15 1939-42—J&J
6 2.45
2.35
1.60
1.50
6 0.75
6 1.20
0.25
to 1.90
1.10
6 1.65
1.55
6 2.35
2.25
6 2.35
2.25
6 2.40
2.30
Mount Vernon—
4Mb 1939-1943
5Ms 1939-1941
A&O
4Mb School 1962-73—M&N
4s Sewerage 1950-55--M&N
2Mb 1938 to 1956
M&S
3s 1938 to 1946
M&S
Nassau County—
5s 1939-1943.
2.45
to 2.70
to 1.75
3s
2.30
3s 1939-50
—F&A
3.40s July 1 1941-45—J&J
2Ms 1946-1956
2 Ms 1939-57
F&A
2.40s May 1 1939-48—M&N
4s due Jan 1 1966
6 2.40
4s Canal Imp Jan 1967—J&J 6 2.40
4s Highw Imp Mar *67—M&S 6 2.40
4s Palisades Park 1967.-M&S 6 2.40
2.35
2.35
4sBldg constr 1938-1939 M&S 6 0.20
2.35
2.35
2.35
to 0.50
4s Bldg constr '40-'49
to 1.85
to 2.15
July 1 1940-64
to 2.00
to 2.70
J&D 6 1.00
1939-1942
to 1.90
0.90
to 3.20
_
%
1939-1951
a&O
Ref 1.90sl939-57
F&A
2.10s Feb 1 1939-1968
Ontario Co 4s '39-'51—M&N
4s
to 1.10
to 3.25
101
0.50
Pelham
(T)
1.00
1.00
to 1.50
2.00
0.75
to 4.00
0.75
to 1.30
0.75
to 3.25
to 2.30
0.75
to 2.25
0.75
to 2.75
0.75
to 1.50
to 2.35
to 2.00
3.20
to 3.75
3.00
to 3.50
1.00
to 3.25
1.00
to
2.75
to 2.25
2.20
to
2.70
to 3.10
t
0.50
to 2.30
M&S
4s School 1939-'59
>
0.50
to 2.30
J&J
»
1.00
to 3.35
Gen & ref 4s
105
106
104 M
101M
98M
May 1.1975—
Gen & ref 3Ms Dec 1,1965Gen & ref 3 Ms May 1.1976
Gen & ref 3 Ms Aug 15 1977
George Washington Bridge4 Ms Ser B '40 to '53-M&N
to 3.75
to 3.20
>
Gen & ref 3s Dec 15 1976
to 4.00
to 1.90
1.00
0.75
to 2.35
Un Fr Sch Dist
No 1 4.60s 1944-1966-
96
1.00
to 2.25
to 2.30
J&J 6 0.80
1939-1950
2*25
0.50
0.60
Ossining 4Mb 1939-42.-M&s
4Mb Water 1939-1969.a&0
Oswego—5 Ms 1939-46--M&N
Oyster Bay Wat Dist—
—
to 1.50
L60
3.70s
Port Jervis 4Ms '39-*69
Port of N Y Authority—
to 2.50
2.30
2.30
0.40
Poughkeepsie 4 Ms '39-52 J&D
to 2.50
to 1.00
t2.30
/ Flat price.
to
to 2.60
6 2.40
M&S 6 0.75
A&O 6 0.75
to 3.40
1.00
2.30
4s Highw Imp Mar 1962 M&S 6 2.40
4s due Sept 1 1965-—--—- 6 2.40
15 1940-1955
to 3.60
1.00
2.30
2.30
6 2.40
6 2.40
J&J 6 2.40
4s Canal Jan 1962
to 3.60
M&S
0.75
J&D
0.75
J&J 6 2.50
6 2.40
4s 1939-19473 Mb 1944-1961—
to 2.00
105 M
102 M
99 M
96
109
97
110.
Inland Terminal—
4mb ser D '39-'41--M&S b 0.60
4 Ms ser D '42-'60—M&S
107 M
Holland Tunnel—
4mb ser e '39-'41— .M&S 6 0.50
4mb ser e *42-'60—M&S 112
Putnam Co 4mb '39-'51-A&0 b 0.75
4s 1939-1954
to 1.70
109 M
to 1.10
112
to 2.75
F&A
0.75
to 2.90
4Mb Highway 1939-58.F&a
5s '39-'62
1F&A
4Mb Pub Imp '39-'58-F&a
4Mb
1939-1959.
M&S
4s Imp Sch &c *39-'47-J&J
2MB 1939-1957
M&S
1Mb 1939-1940
A&O
1.70s 1940-1948
F&A
0.80
to 2.70
Rensselaer County—
Rochester
0.50
to 2.70
0.50
to 2.45
0.50
to 2.40
0.50
to 2.10
0.50
to 2.20
0.50
to 0.90
0.90
to 1.80
J&J
to 1.00
6 1.75
to 3.20
to 3.20
6 1.50
to 2.90
6 1.75
6 2.60
to 2.60
6 1.00
to 3.00
6 1.00
to 2.65
to 3.10
v
Rockland Co—
1939 (reg) —f&a 15
Rockville Centre (V)—
4.15sl939-1952
J&D
Rome 5Ms 1939-1941
a&O
Rye & Har'son Un Fr S D No 6
4.40s 1939-1953
f&a
Saranac Lake 4.45s 1939.F&A
Saratoga Co 5s l939-'40-F&A
4Mb 1938-1955
M&s
4s Sept 1 1945-1954—m&s
0.70
4Mb
M&N
A&O
6 2.40
4Mb 1939-1944
4Mb 1938-1939
to 1.80
to 2.40
1.20
1.00
1.00
to 2.75
1.35
to
.
A&O
b 2.65
0.50
85
2.40
to 2.30
0.50
90
2.35
to 2.30
b 1.20
b 0.40
4Mb Water 1939
J&J
Onondaga Co,4Mb *39-47A&O
to 3.40
6 2.50
6 2.45
to 2.75
b 0.40
6 0.50
4MB 1947-72
to 3.60
J&J
0.50
Huntington (T) 4s *39-'52-J&J
1.00
Islip 4s 1939-1951
M&S
1.00
Ithaca—4mb Water 1942 J&J
4Mb 1940-1954
J&J 6 1.00
Jamestown—
4s Mar 20 1943
A&O
4Mb 1939-1940
A&015
1.00
Jamestown 8 D 5s *38-'39 J&D
0.75
Lackawanna 4 Ms *38-'54M&N
1.00
Long Beach 4s Jan 15 1939-—
99
MineoJa (V) 4.40s 1939-68 J&J
Monroe Co 4s 1939-44—F&A
3.90s Co Bldg '39-'50._F&A
b 2.65
105
to 2.30
to 3.85
to 3.40
Middle port 4.35s '39-'42. J&D
4.35s Sewer 1939
J&D
b 1.20
to 3.30
Q7
2.40
to 3.20
104
to 2.00
85
to 2.50
6 1.25
2.70
80
to 1.65
2.90
0.75
0.50
1939-1965
to
to 2.50
J&J
5Ms 1953
98
0.75
b 0.75
Oneida 4s Water MO-^—J&J
6s 1947 Beach acquisition..
67
to 3.00
99 M
100
0.75 to 98
to 3.40
to 4.20
_
4Mb 1939-1980
—F&A 6 1.00
Hempstead (T)4Ms'39-59 A&O 6 1.00
Hempstead 4Mb 1938-65 M&S 6 0.50
2.30s 1939-67
J&J,6 1.00
Hempstead Un F 8 D No 1—
1939-1954
M&S 6 1.00
Hornell 4Mb 1938-1947--F&A
0.50
Hudson Riv Regulating Dist—
to99M
2.70
Hempstead S D No 7—
4MB
4s 1939-1951
Mamaroneck (T) 4 M s '39-64J&J
Mamaroneck Un F 8 D No 1—
5Ms May 1 '39-'52—M&N
3.90b 1939
J&J
3.90s 1940-1964
J&J
95
0.75
North Tarrytown—
4 Ms Water 1939-64-A&O
2.50
3.40
62
5s Jan & Mar 1 1939-1945
6 0.25
5s Jan & Mar 1946-1970
6 1.70
4Mb Highway 1963
M&S 6 2.50
to 1.00
to 3.15
3.25
NEW YORE
b Basis.
b 0.50
to 3.20
4s 1940-
1962.-J&D
4Mb 1939-1950
J&J
Middle Rio Grande Conser
Dist 5Ms 1938-1973.-F&A
Bocorro Co 5s 1941 op '21.A&0
4s Apr
to 2.85
to
4Mb 1939-1965.-
2.00
2.00
100
Aibu
5s Water
4 Ms 1939-1950
6 0.75
6 0.60
4.70s
1939-1940—-J&J
5Ms Highway 1939-1940-J&J
4Ms Dec 10 1952 opt '22-J&D
4s Fund 1939
opt 1919--M&S
3Ms H'w'y deb r46-'47—M&N
3 Ms H'w'y deb '48-'49—M&N
3s Jan 1 & July 1 1949-1952—
2Mb H way deb 1944-45-M&8
2MB 1946-1951
J&D
to 1.50
"
NEW MEXICO
6s Highway
2Mb 1939-1953
J&D
2Mb Serial 1939-46—F&A
Parkway Authority—
3M% Rev 1940- 53-A&0
3M% 8 f Rev 1968--A&0
to 3.20
Niagara Falls—
5Ma 1941-48
—M&N
4.15s Sewer 1965-70-M&N
4.10%Sewer 1939-50..J&J
4Mb Wat May 1 '41-48M&N
4 Ms Sew *39-'46 reg.M&N
3.95 Nov 1,1961-70- -M&N
3 Ms 1942-1945
M&N
2s Mar 1 1939-1949
Niagara Falls S D
4MB
1939-1960
F&a
M&N
Garden City 4 Ms 1939-52-J&J
Green bur«b (T)—
104 M
M&N 6 3.30 to 3.15
99 M
100 M
to 1.85
4.40s 1939-1950
2.80s Gen Impt B June 1
1950-1965
104
104
103 M
-
Freeport—
to 2.60
1
104 M
4.20s sewer 1946-60--M&N
4Mb 1939-1951
M&N
.75
to
to 3.20
103
-
to 2.30
6 3.10
to 2.90
to 3.20
103
3s corp stock Jan 1 1977 J&J
3s Serial 1939-1968
J&J
6 1.00
to 1.50
to 1.85
103 M
4.20s 1938-1945——M&N
3.40
to 3.60
to 3.50
to 3.40
109
104 M
104 H
to 2.35
6 0.25
120
H4M
113M
108M
M&N
Delaware Co 4.20s *39-'52A&0
0.40
Dutchess Co—
4s 1939-1946
M&S
0.40
4s 1947-1954
M&S
2.00
East Chester
4 Ms 1939-1958
F&A 61.00
4Mb Water 1938-45—A&O
County
4Mb 1939-1959
J&D
4s 1945-1953
M&S
2.90 March 1, 1939-1947—
Essex Co 4s 1939-1956-_-M&S
Franklin Co 4Ms *39-*40-M&S
%
118M
119M
109
1957-M&N
1950-53——
Erie
to
108
M&N
to 3.40
103 M
103 H
to 2.50
Elmira—
-
1956
3 Ms Corp stock July 1, '75
3 mb Aug 1 1939-78- F&a
3s Rap Trans 1947-51 .F&A
to 2.60
_
City Hall 1939
Various
to 2.30
to 4.10
.
4s
117M
1957——M&N 116M
125
Dec 1, 1979
J&D 124
120M
Corp stock 1967—J&J 119M
122 M
121M
Corp stk 1971--J&D 15
July 1, 1939 to 1955— b 0.75 to 3.30
119
Jan 1, 1977
J&J 118
Sch & Var '38-'39-J&D b 0.40 to 0.75
114
I960
M&S 113
114M
Mar 1. 1962
M&S 113M
115
Mar 1. 1964
-M&S 114
116
April 1,1966-..--A&O 115
117M
Apr 15,1972—A&015 116M
117M
118M
Rap Tr & Wat '74 J&D
NOV
3 Ms stock Apr 1,1954. a&O
3 Ms Corp stock Mar 1,1960
3 mb Corp stock Jan 15,1976
3 Ms reg Corporate stock
to 3.35
2.00
117
119M
3 Ms g exempt 1954—M&N
3 Ms g Water ex 1954- M&N
3 mb exempt 1955
M&N
to 2.70
2.00
118*1
3 Ms g exempt 1941
M&N b 1.80
b 2.00
3 Ms exempt 1942
M&N
3 Ms R T 1948-1950--M&N b 3.15
3Msg exempt 1952
M&N b 3.30
3 Ms g exempt 1953
M&N b 3.30
3.20
to 3.20
0.50
to 3.35
110
109 M
110M
48 May 1959
110M
M&N 109 M
4s serial 1939-1963.—J&J b 0.40 to 3.35 %
107 M
109
3 Ms Corp stock July 1 *75—
3 Ms Corp stock 1939-54— 6 0.75 to 3.25
to 3.15
1.00
to 1.70
to 3.00
116
M&N
1957
4s Various May
4s Nov 1958
to 3.30
3.35
1963
May.
to 2.85
118M
117M
J&D
M&S
Feb 15, '41-'66.F&A15 b 1.65
117M
Feb 15,1976—F&A15
Nov 15,1978—M&N15 118M
Mar 1, 1981
M&S 119
4s Oct 1,1980...
..-a&O 113M
4s May. 1977
M&N 112M
107 H
4s Nov 1955
M&N
3.00
1.00
0.50
1965-..
to 2.70
4s Impt 1939-1955—-M&N 6 1.00
Tenafly 4mb 1939-1963.F&A 6 2.00
Union City 4 Ms 1938-'64.J&D 6*2.00
Union County—
4Mb Oct 15 1938-1952.—— 6 1.00
4Mb Rd&Bdge '39-'47 F&A 6 1.00
4s Oct 1 1942
A&O
4Ms
to 1.00
to 1.25
June
0.40
to 2.35
Trenton—
5Ms 1939-1951
A&O 6 2.00
5s School 1939-1955—-A&O 6 1.50
4Mb 1939-1966
F&A 6 1.50
4 Ms 1939-1960
F&A 6 1.50
to 2.50
2MB 1938-1947—
New York City—
0-40
4Mb School 1941
F&A
4mb Imp & sch '38-'60-J&D 6 1.00
Sussex Co 4mb *38-'44—M&S 6 1.00
1.60
to 3.40
M&N b 0.50
4Mb 1939-1963-
•
to 3.40
to 3.25
„
_
,
6 2.00
6 2.00
to 2.30
b 2.50
b 1.00
M&N
M&N
4Mb 1945-1965
119
to 2.30
To
Net
Newburgh—
119
0.35
Ask
1.75
4s Wat Impt 1942-63—J&J
0.75
4mb Wat Impt 1939-41.J&J
New Rochelle—
5s 1939-1950
M&N b 1.00
4Mb 1939-1944—
M&N b 1.00
to 2.40
3^75
Rahway—
Bid
Bonds
„
4Mb 1939-1960
M&S
3 Mb Fund 1939-1941. M&N
2Mb refunding 1939-57-J&J
Albany (City of)—
4M 1938-1969
or
Ask
4M 1939-1970
0.35 to 2.60
J&D
5Ms 1938-1959
M&N 6 2.00 to 4.80
4s Munic & Sch ^-'eS.J&J
0.25 to 2.55
4Ms Feb 1 1945
F&A
0.35 to 2.55
3M 1939-1971
J&D
4Mb 1938-1967
A&O 6 "2.00 to ¥.20 %
0.25 to 1.70
2Mb 1938-1945
M&N
Perth Amboy—
0.30 to 2.30
M&S
2MB 1939-1978—
90
4Ms April 1944—----0.25 to 2.10
2% 1938-1955
M&N
98
to 88
4Mb Water 1939-64—M&S2
Albany Port District—
5s Feb 1939-1977
99
to 92
F&A
4s 1938-1972
M&N 6 0.40 to 2.90
4 Ms refdg 1944 & '46- F&A
90
to 88
Binghamton—>
Plainfield 4s School 1959 M&N
2.90
4Mb Oct 1 193*-71
var.
0.25 to 2.20
4 Ms 1939-1962 Various-J&J 6 1.25 to 3". 16 %
2s Mar 11989-1956
0.40 to 1.90
4Ms 1938-1953
J&D
Ramsey 5s Water 1938-1940—
Red Bank (Borough)—
4Ms 1938-1953
M&N
Ridge wood 4 Ms 1939-62-M&N
5Ms 1939
J&J
4MB
1939-1968
M&N
Sea Isle City 5s 1942——F&A
Somerset County—
4Ms 1939-1949
J&D
4Mb 1939-1952
J&J
South Jersey Port District—
.
Yield Basis
b 0.75
to 2.90
b 0.70
to 1.20
b 1.00
to 3.20
b
0.75"
to
*1.50
b 0.50
to 2.70
b 2.00
to 2.60
800
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Scarsdale
b 0.75
1939-45—J&D
to 1.10
to 2.10
4Hs 1939-1950
Lincoln Co—
1.50
Mecklenburg Co—
6 0.40
J&D
A&O
4a Oct 15 1938-1944-A&O
2Hs 1938-1955
A&O
1.80s 1938-1950
M&S
Schenectady County—
4Ha 1942-1958
J&J
to
b 0.40
to 2.00
b 0.60
b 0.40
to 2.40
to 2.00
4 Ha
b 0.40
to 2.30
5s Fund June
b 0.40
b 4.75
4.50
b 2.50
to 4.80
M&S
1959.---J&J
b 2.00
6 3.15
b 3.75
b 4.15
^lunlc
4 Ha 1938-1957
A&O
SH» 1939-1951
--F&A b 0.60
2 Ha High & ref 1939-57 M&S b 0.60
2.20s June 1 1939-1962 J&D b 0.50
Sullivan Co 4 Ha 39-'45-A&0 b 0.75
.--F&A
'39-52_-J&J
to 2.50
Syracuse—
5tfs 1938-1960
M&S 6 0.35
4 J4s 1939-1944
M&N b 0.60
4.20s Dec 15 '38-71 J&D15 b 0.50
5s Impt
4 Ha
1946-1950
3 Ha 1951-1956
4s
1.50
to 3.25
1.25
1.25
2.50
2.70
4s
to 2.30
to 2.25
to 1.90
6
to 3.00
2.10
6 2.00
6 3.95
1.25
1.00
2.50 %
1.50
2.50 %
1.50
3.25
1.50
1.60
3.25
3.20
1.50
3.40
1.50
3.25
58 Sewer 1949
4 Ha 1938-1954
4 Ha 1939-1953.
to 3.90
6
to 88
92
A&O
4 Ha 1938-1957
A&O
Youngstown School Dist—
4 Hal 944-47
M&S
5s 1938-1944
M&S
Zanesvllle—5s City Hall &
3.15
1.25
to 3.40
1.50
to 3.30
M&S
1.25
to 3.05
M&N 15
J&J
1948-56—J&J
refunding 1956-68-—J&J
1.25
to 3.30
1.25
6 2.90
6 3.00
to 3.40
to 2.50
6 0.35
to 2.90
4 Ha 1939-1958
4 Ha 1939-1973
6 0.50
to 2.40
4s refunding
M&S 6 0.50
to 2.40
3s
2.10% Aug 15 1946-1947—. 6 1.90
IHs 1939-48
F&A 6 0.30
lHa 1939-1946
M&S 6 0.50
to 1.70
1939-1957
2.20%
2s 1939-1956...
5s
Sept 1938-1947
J&J
6 2.00
4s serial
revenue
5s Farm L'n 1940-45&'50 J&J
5 Ha 1945 & 1948 ser O—J&J
4 Ha
4 Ha
to 3.25
July 1951 & '55
Jan 1957
Fargo 4s Aug 15 1938-54
to 3.90
Grand
to 3.25
to 4.00
4s
J&J
J&J
Sewage Dis
1939-65-M&N
to 1.25
6 0.50
to 3.00
6 0.40
to 3.00
4 Ha 1938-1947
4 Ha 1938-1952
2.75
OHIO
1.75
4
4s
2.00
1.85
6 0.40
to 1.90
6 0.50
to 2.00
6 0.75
to 2.50
6 0.75
to 3.00
to 2.60
A&O
J&J
water Works
Allen Co 5 Ha
Ashland 5 Ha
4 Ha Bridge Rev
1939-1950. A&O
1938-1944.A&O
Canton School DIst—
5s 1954
to 5.25
5.00
to 5.25
6 2.00
6 1.00
5 Ha 1941
to 1.75
5Hs Imp Feb '46-'51
0.25
to 1.50
5s
98
1.00
J&D
6 1.00
6 2.40
4Hs Co Bldg 1939-44-A&O
4 Ha '44. *45. *56 & *69 J&D
4s Co Bldg 1939-59—M&S 6 1.25
4s June 1 1959-1964—J&D 6 3.30
3 Ha 1939-1951
—J&D 6 1.00
3Hs 1952-1980
J&D 6 3.00
3 Ha 1939-1951
J&D 6 1.00
2.90
3 Ha 1952-1963
J&D
2s 1939-1951—1
-J&J 6 0.75
to
4"66
to 2.30
to 3.25
100
to 3.50
to 3.40
to 3.50
to 2.60
to 3.50
to 3.30
to 3.50
to 3.00
July f 1965
to 2.10 %
..A&O
M&S
to 2.20
1.50
1.00
to 3.75
3.35
to 2.75
to 4.25
1.50
to 4.00
1.50
2.75
to 4.00
to 4.00
4 Ha Dock 1943
4Ha Oct 1938-47
to 2.10
Cros'38-*54.A&0
1.50
to 3.20
J&D
4
Ha 1939-1953..
4Hs 1938-1955 s-a
2 Ha 1940-1959
5s 1943-1952
2.75
to 3.50
1938-1939
4 Ha 1938-1943
1.25
to 3.00
1.25
to 3.00
A&O
1.60
to 2.10
A&O
2.20
to
2.30
■
1-48 gen ref July
32 H
1 1976
32 H
1976
33 H
33 H
to 3.05
to
to 3.20
6 1.50
6 1.50
to 3.15
4
6 1.50
6 1.00
to 3.50
M&S 6 3.00
to 3.30
6 1.00
to 2.75
6 1.00
to 2.70
F&A
F&A
F&A
3.25
to 2.10
to 3.00
4s Highway Apr.l 1940, 1942,
to
6 1.50
1945, 1947. 1950, 1952
Allegheny County—
4 Ha 1939-1962.
A&O 6 1.25
4 Ha July 1939-1958
J&J 6 1.25
4s Bridge 1942
F&A
to 3.10
3.00
1.50
to 2.25
A&O
A&O
1.50
to 3.00
1.50
1.50
to 3.00
1.50
to 2.75
Dayto
5Ha W W Imp 1944—J&D
5s WW Imp 1945
F&A
4Hs Bdge 1938-1951.-M&S
4 Ha 1938-1940
M&S
4 Ha 1941-1961
M&S
Dajrton School Dist—
5Hs 1941
—M&S
to 2.75
6 1.00
to 2.70
6 1.00
to 2.00
6 2.25
to
5s Mar 16 1939-1946.M&S10 6 1.00
Cleveland—
4H8 gen imp 1938-43.-A&O 6 1.00
to 3.05
99
to98H
6 1.00
1939-1946
J&J 6 1.00
Fostoria 5s W W '39-'40-M&S 6 1.00
J&J
1.25
to 3.30
to 2.60
5s Water 1939 to 1945.J&J
1.25
to 2.65
J&D
Forsyth Co 4 Ha '38-'58.J&D
1.25
to 3.10
1.25
to 3.10
Granville-Co 4 Ha '39..M&N
1.50
1.00
F&A
3.25
4H* 1939-1963
J&J
4 HS 1939-1965.F&A
4s Water Works 1954..J&J
Ref'g 3 Ha 1957-1962.. J&J
Greenville 5s W W '58..F&A
1.50
3.00
to 4.10
to 4.10
3.70
to
2.25
Hamilton County—
Durham—
4 Ha
1939-1966
4 Ha
1939-1951
Greensboro—
5s Water 1942
1.50
3 85
97
to96H
4.15
to 4.00
Guilford County—
4 Ha
Liverpool 4s 1940....J&J
Elyria 4s 1938
J&D
4 Ha 1938-1952.
M&S
W W
4 Ha
4 Ha
Durham County—
M&N
1938-1957
High Point 4Ha 1939-48.J&J
6s Wat Servx938-1968 J&D
1.50 to 3.90
88
95 t
97 H to91
4 H»
1938-1939
to 2.90
to 2.60
to
6 1.00
2.75
to 2.55
to
2.55
to
2.70
to 3.50
2.60
6 1.80
4H» *39-'41—M&N
to
6 1.01
2.50
3.30
to 2.30
to
to
to 2.40
Del River Jt Comm
Bridge
Easton-Phillipsburg 4 Ha
106
6 1.00
4 Hs Oct 1945
A&O
5s Park & Imp *38-'41.A&0 57.00
Lima 5Ha Sewer 1938-1947— 6 2.00
58 Sewer Feb 1 1939-51 F&A 6 2.50
4 Ha Sept 1 '67 opt *41
Easton 2 HaWater works—
107H
1939-1966
4Hs 1939-1960
115
M&S 6 0.85
F&A 6 1.10
6 Par
4Hs Jan 1 1939-1946.Fayette County—
4 Ha Highway 1952
J&D
Harrisburg—
6 1.00
4s May 15 1939-1953
Jeanette 4H« 1939-1956.M&S 6 1.50
to
2.50
to 2.70
2*66
to 4.00
to 4.10
5s Jan 1951
J&J
Lucas Co 4s O H 1944...M&S
4 Ha 1938-1940
J&D2 6 Too"
tol".75
Mahoning Val San Dist—
4Ha water 1938-1952..A&0 6 1.50
Martin's Fy 5s 1938-'44_M&S 6 1.50
to 2.65
6 1.50
to
4Hs May 1948......
4 Ha Nov 1 1948
6 2-30
to
2.85
2.10
117 H
58 June 1 1962 opt *52. J&D
5a June 1 1982 opt '52. J&D
to 3.10
to 3.30
6 1.10
to 2.00
Lancaster 8 D 4s May
Lower Merion Twp 4s
to
3.30
to 2.40
2.20
2.50
2.00
2.00
Lacakwanna Co 4s 1944_ F&A 6 2.75
Lancaster Co 4H« '39-'60F&A 6 0.75
1945—
1945—
McK'p't SD4H* '39-43 M&N
Mercer Co 5 Ha '39-'47—F&A
Norristown SD4H« 1943-J&J
Philadelphia—
to 2.70
6 2.20
6 2.20
to 2.25
to 2.50
J&J
J&J
112
Miami Conservancy Dist—
5Ha (1 to 5 yr mat'y)—J&D 6 1.00
(5 to 10 yr mat'y).J&D 6 2.00
5H« (after 10 years)...J&D 6 2.40
to 2.00
to 2.40
to 2.60
bonds issued since Jan. 1.1913 are taxable, ail bonds issued prior to that
2.00
F&A
A&O
A&O
J&D 6 1.70
4s 1940-45-50
I
°.00
2.(
to
6 0.40 to 2.40
4Hs Water 1939-1960-M&S 6 1.70
Bethlehem School Dist—
Braddock
to 2.75
Erie S D—
Lakewood—
5 Ha
♦Ohio municipal
1943
Oct 1 1939
4Ha Sewer Oct 1 1938-'47-
J&D
3.00
East
5s
1939-1967—A&O 6 1.00
2Hs 1939-1968
Allentown—
4 Ha Sewer 1939-59
Altoona—
to 2.20
Phila-Camden—
1.25
to 3.30
J&J
Cambria Co 4mb Nov 1 '38-'45 6 1.80
Chester 4Ha 1939-1940—-J&J 6 1.00
Chester 8D 4 Ha 1939-42 J&D 6 1.00
F&A
1939-1979
Is 1939-1959
1960-1977
2H Apr 1
.
A&O
Hjl 1939, 1944. 1949
4s 1939-1958
M&S 6 1.00
2 Ha Dec 1 1938-1965—J&D 6 0.75
6 1.00 to 2.60
to 3.00
4Ha Road 1938-1941..A&O
4s 1938-1941
A&O
130
101
6 1.20
.J&D 19 6 2.40
F&A
s
_
to 3.25
to 3.00
PENNSYLVANIA
to 3.00
M&N
M&N
in 1939-1970
to 3.00
1.50
1.25
1.25
1.25
M&N
1.50
1.50
East
Charlotte—
5 Ha 1938-1948
1.00
1.00
to 3.00
J&J
F&A
6 1.50
Cuyahoga County—
4 Ha 1938-1944
A&O
to 3.25
1H% Taxanticipa'nnotes—
Series "DT" May 31 1939— 0.50%
5s July 1 1951 Series O—J&J
128
4 Ha Dec 1 1951 opt '37—J&D
100H
Columbus S D—
A&O
to 2.80
to 3.25
1.50
to 4.00
to 3.00
1.85
1.00
1.00
4s Water 1939-1958
to 3.25
1.50
1
to 3.30
to 4.00
2.90
1.25
4s Water 1940-1959
101
J&D 6 1.00
1.50
3.00
1.25
M&N
A&O
M&N
2.25 %
to 3.65
6s 1949-1957
5a
1939-1960
4s Water 193 9-1955.__M&N
100
6 2.40
1.50
NORTH CAROLINA
J&J15
5s Harb Dev 1938-50.M&N
to 2.30
Columbus—
AiiliQvj]lo
to 3.10
4 Ha
to 4.25
Buncombe County—
l-4s gen ref July 1
1.00
2.10
to 2.25
6 1.50
A&O 6
4H« Julyl 1939-'62—A&O 6
4 Ha Marl 1939-'56—A&O 6
4s 1939-1958.
F&A 6
J&D 6
3 Ha 1943-61
3.30s April 1 1939-1956
6
3.10s Oct 1 1938-1964
6
2Hs gen & ref July 1 *43-'46 6
3 H» 1940-45
2 Ha 1946-47-48
to 1.00
July 15 '40-'45
Portland—
to 2.20
to 4.25
J&J
to 1.00
0.75
1.50
1.00
to 4.00
H« 1939-1968
to 3.00
0.75
1.00
6 1.50
4a 1939-1968
to 3.00
2.50
1.00
Yonkers—
6s Feb 1 1939-1952
A&O
6 Ha Jan 1939-1961—A&O
J&J
2.70
»
4 Ha Grad
to
35
1949-1956.
F&A
1945-1955—-J&D
>
to 2.90
6 1.00
to 1.75
35
5s Road 1939
M&N
Multnomah Co S D No. 1—
4 Ha July 15 1939
J&J15
»
4H« 1939-1959 (reg)-M&S
xvov-i
1939-1954
F&A
*ot/\|6 1.00
2Ha Sept 1 1943-49
—16 2.00
Wolcott 4 Ha Jly 15'39-'42J&J 6 1.00
3.90s
o.tfus
to 2.00
1.00
to 2.50
3HS Sept 1 1938-62
5s W W 1939-1968
to 3.00
1.00
to
1.00
2 Ha Sept 1
Cleveland—
5 Ha 1940-1970
to 2.65
Multnomah Co—
4 Ha Bridge 1939-1944.J&D
>
1938 to 1956—
2Ha Sept 1 1938 to 19762s Sept 1 1939-63
M&S
Cincinnati (School Dist)—
3 Ha 1940 opt 1912—A&O
to 2.00
1.00
35
2.75
4s
>
1.25
1.00
1.50
J&J
Certificates of deposit
Eugene 5s 1942
M&S
1.00
1.00
to 3.00
to 3.10
to 2.40
J&J
4Hs Sewer 1955
4s 1938-1956
1.25
35
4s Bridge
6 2.25
J&J
1943
to 3,30
White Plains—
—
%
3.00
J&D
Certificates of deposit
5 Ha 1938-1949
4 Ha
M&S
F&A
4Hs Fire Dep '39-'55—A&O
4Ha 1938-1950
M&S
48 Sewage 1938-1958..M&S
3 Ha 1939-1949
A&O
3 Ha 1938-1956
A&O
3s 1939-1963
A&O
2 Ha 1938-1951
M&S
2Ha 1938-1951
M&S
Cleveland Heights 8 D—
6s 1938-1959.
A&O
5s July 1961
4 Ha 1939-1962
151939-1940
15 1941-1945
4Hs H'way '39-'49 (»-a)_A&0
4s Highway 1938-1942..A&0
4s Highway 1939-1941—A&O
Cincinnati—
1.00
4 Ha San Sew '39-'82—J&J
4 Ha Parkway 1962-86-J&D 6 3.25
5s 1939-1961
2 Ha May
3 Ha May
Astoria 5s 1953
J&D 6 1.50
to 2.25
2.75
to 3.00
to 5.25
J. A&O
4 Ha Dec 5 1939-42
4.40s 1956
F&A 6 1.50
6 2.00
OREGON
to 4.50
.M&S
6s Water 1944-1959—A&O 6 2.50
0.25
'67.M&S
Westchester County—
5s 1939-1976
3.00
5.00
5.00
5s Sewer 1953
4 Ha July
to 3.25
1.50
Tulsa—
to 5.50
Canton—
0.25
Thousand Islands—
3.75
1.00
to 5.50
1942.A&O
6 1.00
—J&J
J&J
1939-1946-
6 5.00
6 5.00
%
to 3.00
6 4.00
5Hs July 1946
F&A 6 3.00
5 Ha Wat & Pk '39-'49.F&A 6 1.50
3.50 %
6 4.00
A&O
Ha 1938-1956
J&J
J&J
1942
1939-1953
to 3.50
5 Ha 1938-1940
J&D 61.75
5s Water 1939-1947..-M&S 6 1.50
4 Ha Water Works 1941 J&J 6 2.00
3.20 %
2.00
6 3.50
A&O
-A&O
Oct
5s 1939-1945
1.00
Oklahoma City—
(See footnote *)
Akron 6s 1939-1940
5 Ha 1939 1 951
2.00
Water town—
1.50s
6 3.20
5s Water 1938-1953.--A&O
J&J
to
Warsaw Union FrSDNo 10—
4Hs
Aviation 1939-53.J&J 6 1.50
4 Ha
%
3.10 %
to 3.50 %
5s 1939-1947
6s Feb 1 1939
6 0.75
6 0.60
4 Ha Pub Imp '39-'45.J&J15 6 0.40 to
4.20s 1939-1949
F&A 6 0.40 to
4.15s 1939-1950
M&N 6 0 60 Ito
4.10s 1939-1946
A&O 6 0.50 to
4 Ha
2.00
2.25
Okmulgee 5s Mar 15 1943
A&O
A&O
J&D
1938-1942
to 3.00
3.30
+
110H
Utica—
4 Ha
13.25
Forks—
Troy
3.90s 1939-1948
F&A
3Ha May 15 '39-'51-M&N
Warren Co 4Hs 1939-'50.F&A
5Ha highway 1939-'53_F&A
2.75
2.60
1.50
M'lifllrnff'Afl—>
to 3.60
6s 1938-1940 reg
2.60
OKLAHOMA
NORTH DAKOTA
to 1.80
1942-'68— 6 2.10
4Hs 1939-1950—
4xb 1938-1970
4 Ha 1939-1965
3.50
to 2.00
Tlconderoga S D No 5—
4mb July 1939-1958—J&J 6 1.00 to 3.60
Tonawanda {City of)—
4Xa Sewer 1939-1953—J&J 6 2.00
5s Water 1939-1950—J&J 6 2.00
5 Ha Water 1939-1950—J&J 6 2.00
Trlborough Bridge—
4a • f revenue 1977
A&O 109H
2.40
1.50
to 3.10
Thousand Isl'ds—See "Watert own'
4 Ha 1939-1942
1.50
1.00
Market 1938-1939
M&S
Zanesvllle S D 5s *38-'43_A&0
to 3.10
L50
J&J
A&O
A&O
4 Ha 1938-1956
Youngstown—
6s Bdge 1938-41
32 H
1955—A&O
Impt
M&S15
M&S
Toledo School Dist—
4 Ha 1938-1959
97 H
4.00
3.25
M&S
4 Ha Nov 1 1938-1953
4s Park July 1 1942
to 4.15
4 Ha 1938-1962
A&O
4 Ha Pub Imp 1939-60.J&J
Winston-Salem—
to
3 Ha 1939-1951
3s 1939-1971
l
1.00
A&O
98 H to 96
3.30
b 0.35
F&A
J&J15
J&J15
M&S
1938-1946
M&S
%
Toledo—
5s W W 1938-1944
F&A
6s Pub Wharf 1960—M&S
^
5s Ref &
to 2.90
1939-1955
4H 1938-1940
to 4.00
,
b 0.40
4s
4
J&J
M&S
1.50
95
Salisbury 6s 1939-1941—M&N
Transylvania County—
Road & Bridge 6s 1949-50- / 30 H
Wilmington—
•
to 2.25
2.75
to 2.00
Springfd S D 5s 1939—J&J2
to 4.10
3.50
4 Ha 1948-1959
b 0.40
1.00\to
1.00
_
^
Emerg '39-'42 J&D
4 Ha 1939-1950
Springfield—
4 Ha 1939-1949
to 4.15
Rutherford Co 5s
to 3.00
5s Flood
to 4.10
6 3.75
to 2.70
to 1.75
Net
Montgomery County—
3.75
6 1.75
6 3.75
to 3.40
to 2.60
to 2.20
to
Ask
Newark 4Hs 1939-1941.-A&O
Portsmouth City S D—
3.00
1939---J&J 6,2.00
Bldg
Junel 1944—J&D
1938-1967
A&O
M&N
M&N
Randolph County—
4 Ha 1939-1947
J&A
1.75
0.50
Solvay 4 Ha 1939-1940—F&A
1.00
Somers (T) 4Ha'38-'53.M&N
Southampton—
5s
1939-1971
M&N 6 1.00
to
Bid
Bonds
Net
Summit Go—-
5s
-
Suffolk County—
County—
1943-1947
to 2.10
0.75
6s Dec 15 1938-1948
M&N
6s Ref Nov 1950
Pitt
Ask
.
_
1939-1951—F&A
5s Bridge
Schenectady—
5s Dec 15 1938-1941
4.30s 1938-1948
4.15s 1939-1960
'42.F&A
A&O
Iredell Co 5s Aug 1
6 0.75
4 Ha
Bid
Bonds
Ask
or
To
or
or
Saratoga Springs—
4 Ha Park 1939-1940.-A&O
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
97
AND MUNICIPAL BONDS
STATE
AUG., 1938]
date are tax-exempt. JLeas 1. b Basis. / Flat price, n Nominal.
STATE AND MUNICIPAL
98
Yield Basis
Yield Basis
4s July
75
80
94
98
5s 1939-1959
J&D
1.50
to 3.60
60
70
4 Vis 1939-19714 Vis 1939-1964
P&A
P&A
1.50
to 3.75
104 Vi
106
107 Vi
109
110%
1.50
J&J
2.50
to 2.70
Ind Sch D 4s *39-*64—F&A
3 Vis Nov 11938-1967-M&N
1.50
to 3.60
1.00
to 3.75
2.00
to 2.25
1.50
to 3.00
1.50
to 3.15
Grimes County—1
5Vis Road 1939-54.A&O 10 6 3.00
to 4.40
Net
95
90
4s
Sioux Falls S D—
J&D
5 Vis Dec 1 1940
6 2.00
less
Vi
108 Vi
4s July 26
102
1972
---J&J
* 19^6 opt 1956—
Philadelphia School Dist—
4 Vis 1939-1943.
-J&J
TENNESSEE
6 0.75
M&N
4H* Apr 15 1939-58.A&015
4s 1939-1942
-J&J
b 2.15
to
b 1.25
to
b 0.50
to 2.25
J&D
b 0.50
to
1959
4 Wg 1941
4s 1938-1956
3.15
*«> b 0.50
to 2.60
J&i
Dist 1939-62. A&O 60.50%
1939-1956-J&J
2
Vis July 1
2Mb Feb 1
1939-1958.F&A
100
100
to
1953
J&D
2.55
6 2.70
School District—
1939.-1963-----J&D
Reading 5s Impt 1943-49-J&J
2 Vis
60.40% to 99 Vi
6 2.25 to 2.60
Schuylkill County—
4 Vis 1939-1955---—J&J 6 1.75
8cranton 4 Vis *39-*41—F&A 6 1.80
1939-48--M&N
4Kb 1939-1940--J&J
4V*s Impt 1940-1945—-J&J
1939-1943
1939
4s Oct 1 1954
to
to
J&J
1.50
to 2.90
3.25
to 3.40
2.50
to 3.00
1.50
to 4.15
1.00
to 3.60
to 2.25
1.00
to 3.50
0.40
to
2.25
2
...
77
80
6 4.75
4.50
6 4.60
4.40
6 3.90
3.75
6 3.40
3.25
6 1.50
to 3.50
93
3
Refunding 4 Vis Jan
Refunding 4 Via Jan
Refunding 5s Jan 1
Refunding 6s Jan 1
General Obligation
General Obligation
General Obligation
Funding 5 Vis Sept
2.60
} .90
25-50
25.50
2
2
6 "Par" to 2.30 £
6 1.00
to
2.30?
6 0.50
to
2.25?
to 98
to 2.40
S
2
Par
to
4.25 '
6 Par
to
3.75?
6 1.00
6 1.00
to 3.60 <3
6 1.00
to 3.75 £
to
3.60^
1958—
4 Vis—
4 Vis—
5s
101 Vi
90
93
95
98
1950—
6 3.80
4s Funding" 19524962.'A&O
Madison County—
97
94
97
100
104
92
95
97
101
3.60 %
100
3.10
6 1.00
6 1.00
to 3.15
6 2.00
to 3.00
6 2.00
to 3.00
6 1.25
to 3.00
2%8 Highway Oct 1 *45-'54— 6 2.50
Aiken Co 4 Vis 1939-1945.F&A 6 2.00
Anderson Co—
to 3.00
6 2.00
103
6 3.00
6 3.40
6s May 15
^'dO-M&Nlfi
6 1.00
to 3.10
6 1.00
to 3.10
1953-F&A
6 3.50
3.25
A&O
5s March 1939-1960M&S
5s Memorial Sq '39-50-M&S
4 Vis High Sch 1940
J&J
4 Vis Hospital '39-*56--J&J
4 Vis 1938-1968
M&N
4 Vis 1939-1967
-J&J
4Vis 1939-1948
—M&S
6 1.00
95
Columbia 5s
2.50
Ref 1941-.M&S 6 3.25
1945
J&J 6 3.25
3.00
4 Vis Water
Greenville—5s St 1942—J&J 6 3.05
3.00
3 Vis water ref 1939-76 M&N 6 2.00
Greenville Co 4Hs *40-*55. J&J 6 2.25
to 3.20
4Vis Hlghw 1939-1945.P&A 6 2.25
2.50
to 3.15
to 3.00
Greater Greenville Sewer Dist
4 Vis 1967
Kershaw Co—
6 1.00
4.00
1939-1946.P&A
6 2.00
to
3.50
1939-1941
M&S
Spartanburg—
4 Vis Water 1939-1965-J&J
5s Sept 1 1939
6 2.00
to
3.15
5s Highway
Marion Co—
4%s
to 3.60
6 3.85
3.50
Spartanb'g Co 4Via*39-'47M&S 6 2.00
Sumter Co 5s 1939-1952—J&J 6 2.00
to 3.00
York Co 4%s 1939-1950-J&J 6 2.00
to 3.25
5s Nov 1
1943
2.75
to 3.25
SOUTH DAKOTA
6 1.00
1.50
to 3.10
to 3.25
6 1.00
to 3.25
6 1.00
to 3.00
Polk Co 5s 1939-1946—J&D 6 5.00
4.40
6 1.00
Robertson County—
F&A
..
6 3.40
3.20
„
"1957—A&O
1949-M&S
6 3.00
2.80
6 3.00
2.90
4Vi% Jail 1940-1951—M&S
Smith County—
5 Vis Fdg 1939-1958—J&J
Tipton County—
4 Vis Road July 2 '39-'58J&J
Washington County—
5% Fdg Jan 1 1954
J&J
White County—
5Vi % Highway 1955—M&S
6 2.00
to 3.10
%
s
less
to
Vi
1.50
to 2.00
less
1
less 1
Rural Credit—
1.50
to
3.90
6
2.00 to 4.25
6
4.25
4.00
6
4.00
3.75
ue
May 1 1943-'60—M&N 6 3.00
1 *43-*49. —F&A 6 2.80
2.70
1946
P&A
3s Feb 1 1947
P&A 100 Vi
to 3.30
Ref 4s Aug
to 3.15
to 3.00
6 Basis.
/Flat price.
101 Vi
to 2.90
M&N
5%-2Vi% Refund'58.M&N
1942
6 2.25
2.10
Salt Lake City S D—
6 2.35
2.25
6 1.35
1.25
3 Vis 1939-48
—J&D 6 0.80
4 Vis Oct 1 1938-1949—A&O 6 0.70
to 2.10
Salt Lake Co 4%s Apr 1
VERMONT
Middlebury48 1941
Rutland 4 Vis 1946-48
to 2.20
M&N 6 4.15
4.00
J&J 6 2.60
2.50
VIRGINIA
4s
(Commonwealth)
1962
i % ctfs of indebt July 1' '39
is Refunding 1947-*60—J&J
is Refunding 1939-*46—J&J
Albemarle Co 5s 1948
J&J
Alexandria 6s 1938-1956.A&O
3s 1939-1973..J 15 & D 15
Arlington Co 5Vis *39-*54 P&A
Bristol 5 Vis Sch 1939-53
J&J
Charlottesville 5s 1962._M&S
5s Water Impt 1958—J&J
""
132
103
6 1.50
to 1.90
6 1.00
to 2.10
6~1.00~
J&J 6 1.00
J&J 6 1.00
J&J 6 2.60
4 Vis 1939-1961
4 Vis 1939-1953
4Vis 1954-1958.
Beaumont—
6 0.50
to 2.75
6 1.25
to 3.50
6 2.50
to 4.50
to 2.75
to 2.75
to 2.75
.
Works
.
1.75
1939
5s 1940-1965
4s
to 1.50
1953-1977
A&O 6 3.60
to 4.00
to 4.00
5Vis Impt Apr 10 1956-1965 b 3.40
Cameron County—
4 Vis 1939-1942
Aug 1942
2.00
F&A
4 Vis July 1 1939-1950—J&J 6 1.50
Fairfax Co 4Vis 1945—P&A2 6 2.75
Henrico County—
School 5s 1939-50
J&J 6 1.00
to 2.75
4 Vis June 11957
J&D 6 3.00
Lynchburg—
4 Vis Pub
Impt 1946—J&J
4 Vis Water 1951
J&J
2.75
to 2.50
to
3". 60
J&D
%
100
J&D
100
2.60
J&D
P&A
3.00
1.50
4s street Nov 1 1941..M&N
Norfolk—
3s Jan 1 1939-1948
3s Jan 1 1949-1958
6 1.00
to 3.00
...
ho
3.25
April 1941-47
6 3.00
5% Water May 1952
5% Port Terminal May '52. 6 3.00
5Vi % School Oct 1961
Petersburg 4 Vis 1952—A&O 6~3.50"
2.85
2.85
3°75
3~30 %
5 Vis 1951
3.75
2.50
F&A
4 Vis Impt Oct 11942..A&O
to 3.80
4 Vis 1939-1954
5s Water 1948
J&J 6 1.00
J&D 6 3.50
to 3.50
to 3.20
I
Richmond—
_
70
to 68
99
55
4 Vis
4 Vis
1949
1958
4 Vis July 1 1964
4 Vis July 1 1941
4 Vis July 1 1965
M&N b 0.75
M&N b 0.75
M&N b 0.75
to 2.90
4s
1939 to
to 2.90
4s
1941
to 1.80
4s Elec
M&N b 0.75
to 2.00
4s
1939-1951—J&J 6 1.00
1938-1957
.J&.T| 100
2Vis voted 1939-58
F&A b 0.40
Dallas Co 4Vis Apr 10 1951.. b 3.00
to 1.75
4s
2.00
2.25
IVis 1942-1949
Newport News—
4 Vis 1948
4 Vis Feb 1953
to 4.00
70
1939-1960--
to 2.75
„
M&S /
5s Road Mar 15 1939-1957- b
Vis 1939-1970
2.50
Portsmouth—
Corpus Christ! 5s fd '67-F&A
98
6a Water 1938-1959—F&A / 50
4Vi 1939-1945
4Vi 1946-1965
°,25
3.25
Danville—
4 Vi %
„
1954.M&S
A&O
A&O 6 2.25
4 Vis 1939-1970—
J&J 6 1.50
4s 1942 opt 1922
J&D 100
3 Vis 1939-1952
A&O 6 1.50
5s Water
94
to 4.00
$
I
?75
to 3 .40
2s 1950-1956
School
2 Vis
101
to 2.35
to 3.25
EI Paso—
3 Vis 1943 to
1.00
to 1.90
4 Vis Ref
6
Abilene 5s Feb 15 1959-1965—
93
Amarillo 4Vis *39-*58-M&S 15 6 3.80
Austin—
5s 1939-1942
J&J 6 1.00
5s
to 2.00
6 1.20
6 2.10
4s Pub ImDt 1939-1959. J&J 6 1.00
4
A&O 6 1.00
M&S 6 2.50
June 1 1939
J&D 6 1.00
3 Jan 15 1939-1940—J&J15 6 1.25
Vis Jan 15 1943
J&J15 6 3.10
• Rural Credit 1942—J&J 6 2.90
5s Rural Credit '38-'40
6s Sept 1941—
to 2.25
to 3.00
6 2.00
-
Brazoria Co—
6 2.60
6 3.00
0.50
6 0.50
6 0.50
to 3.25
6 1.00
-
5s
M&N 6 4.25
0.90
0.50
6 0.70
A&O
4s Ref 1946-1965
„
2.75
TEXAS
100
6 1.10
6 0.70
to 2.50
land River Bdge
Nashville—
6s 1939-1942
104
6 3.00
91
3.25
J&D
4s 1938-1954
M&S
Montgomery Co—5s Cumber¬
A&O
4 Vis Park 1959
4 Vis 1939-1955
to 3.30
Clarendon Co—
97
19 &
to 3.00
to 2.75
to 2.75
pages
to 3.25
Memphis 5s July 1954—.J&J
5s River Term '39-'48-A&0
4 Vis Water 1939-1962—J&J
4 Vis Water 1949
-J&J
5a Aud Mkt H'se
6 1.50
STATES—See
4s May 1 1949
6 3.30
4s Courthouse
to 3.10
95
5Vis April 1 1941
J&J
4 Vis Road 1939
J&J
4 Vis July 1 1939
...J&J
Ogden 4Vi% 1938-1945-F&A
Salt Lake City—
5s Refunding 1941
J&J
4s Ref 1939-1945
A&O
to 3.75
4 Vis Road 1948-
6 1.50
Wichita Falls—
3 Vi % to 4 Vi % due 1969
%
UTAH
92
95
99
1 19581 19581958—
Wo t.nr 4.14a
725
Waco—
5s Water Works 1942..J&J
4 Vis Water 1939-1968—J&J
UNITED
to 2.00
3.50 %
4%% Highway *39-*49 J&D 6 1.00
to
1939-1967
J&J
1938-1968.
F&A
3s July 1 1939-1951
J&J
San Antonio S D 5s *56--P&A
Tarrant County—
4 Vis Oct 10 '38-*59—A&O10 6
96
6 3.75
Sept 1938-1959
Knoxville—
to 1.25
1.00
6 2.25
to 4.25
to 3.40
Shelby County—
4%s Highway 1939-43.P&A
Charleston—4 V$s Jan '62 _J&J
3 Vis Wat Woraa *39-'78A&0
Cheraw 5s '52 opt '32. -July 1
.P&A 6 2.00
7
5a 1939-1970
to 3.40
J&D
4Mb ctfs lndebt 1939-53-J&D
4s lnstitu'1 1939-1959
J&J
3%® Refunding 1940-55
3 Ha State Highway—
Ctfs of indebt 1940-49. J&D
State ctfs of indebtedness
3s Jan 1 1939-1952
J&J
to 3.25
1.50
CAROLINA
SOUTH
to 2.80
6 2.75
1.50
3
3
6
to 2.80
4 Vis
4 Vis
Woonsocket—
M&N
4%* 1939-1967
J&D
4 Vis Funding 1944
M&N
4 Hs 1939-1967..
J&D
4 Vis June 1939-1957...J&D
5s Funded 1939-1959—A&O
4s Funding 1947—
A&O
2.50
to 3.40
1.25
6 1.65
to 3 00
to 3.40
to
60.40%
1.50
1.75
1.00
Par
to 2.25
to 2.75
1.50
1944. *49, *54. *59,*64
Port Arthur—
to 2.50
1.25
1.50
1.50
to
6
„
1.75
%
0.75
M&S
4s Oct 1 1964
3s 1946-1965
4.10
4.00
4.10
to
5s
4s May 2
4s Water
4 %s funding 1941
6s Fund 1939-1961
6 4.25
6 4.25
0.50
58 St impt Dist No 2 1943..
J&J
A&O
2s May 1 1939-1958.
WPA School Loan—
95
to 3.00
2.60
to 3.00
_
1957
M&N2
1962...——.J&D
A&O
4s 1939-1950
J&D
3s 1944-1951
J&D
2 Vis 1939-1957
P&A
90
to 2.80
1.00
6 2.80
6 1.00
-J&J
J&D
M&N
J&D
2.40
2.90
1.50
1.00
San Antonio—
4 Vis
Pawtucket—
4 Vis 1938-1959
4s Jan 1 1945
to 2.65
3.15
*39-J&J
6 1.10
Cranston—
4Kb 1950
4Vis Sower 1952
4 Vis School 1954
Providence—
0.90
to
Highway 1947—J&J
5% Co Memorial '39-'50J&J
2.00
Dyer Co ref 3 Vi-4 Vis 1965——
2.60
Fayette County—
2.00
4Vis Road 1958
J&J
Gibson County—
4 Vis. 1940-1958
Hamilton
County
4Vi% Refunding 1957-A&O
0.40
5% Bridge 1944
Jackson—
1.25
4 Vis Ref 1939-1948—J&J
Johnson City—
5 Vis Impt 1938-1946—J&D
Knox County—
4 Vis Bridge May 1 *51 M&N
3.25
to
4 Vis Mar 15 ,39-'73.M&815
5s 1939-1942
-A&O
Newport—
4 Vis 1939
M&S
5Vis June 1 1939-1953
ijla May 1939-1942..M&N 6
4s May 15 1948
M&N
3%s g High sch 1954. J&D
to
1.50
Houston—
5s Sewer 1939
M&N
4 Vis
Sept 1938-1952—M&N
4 Vis 1939-1957
J&J
4 Vi Impt
1939(s-a)
J&J
4Vis Impt 1940-55(s-a).J&J
4 Vis 1942-1947
2Vis and 3s 1941-1968.J&J
Ind Sch D 3s *39-*60—P&A
Houston S D 5s Feb 1952
4 Vis 1938-1951
J&D
Palestine 5s Sch Aug 1 1939,
to 3.00
1.50
6100Vi
6 2.00
J&J
0.70
to 0.70
1.50
5Vis W W 1939-65—M&N
to 3.10
J&D
4s 1939-1966
to
%
•
.
i
to 3.65
2.50
to 2.70
1H% June 1 1939-1943.-J&D 6 0.40
8% Public Wks 1951-50-M&S 6 2.00
4s Charit Inst 1965
M&S
4s June 1 1977
J&D 62".75"
to 3.15
QA
4 Vis Apr 10 *39-'56.A&010
4 Vis Road Apr 10 '39-*60-
2.90
to 3.00
nnrcici
Net
3.40
6 3.00
6 1.00
UnemplRelief'38-M&S
1 Vi % June 1
b 3.05
A&O
"52M&N
Cocke County—
4 Vis Road 1947 opt
Davidson County—
3.20
to
ISLAND
RHODE
1 Vi %
F&A
2.70
Hospital 1954——M&S 6 4.25
5s
to 2.50
Wllkes-Barre—
York 4 Vis
Chattanooga—
4 Vis School 1956
4 Vis Memorial Aud
to 3.00
5a 1939-1950
F&A 6 1.90
Bcranton School District—•
4 Kb 1939-1956.. .. . - - - J& J 6 1.80
3% opt rev
2.35
b 2.80
1.65
4Hb 1940-1967.—------b 0.90
4Vis Jan 1 and Feb 15 1939—
b 0.90
.00 4 Vis Jan 1 1939
b 1.10
4%s Dec 1 1939
b 2.80
4 Vis bridge 1944-1945—
b 2.60
6s July 1 1943
—b 3.05
6s April 15 1946-1947
Carter County—
5s funding Jan 1 1959..J&J / 84
5 Vis road
/ 85
Public Works Relief—
4Vi%
2.35
b 1.50
4s 1940-1955
2~30
to
99
6 0.50
2.60
b 2.55
J&D
b 2.70
b
to 1.50
Refunding 1941
Ask
3.50
5s School
1939-1954—M&S
5s 1939-1956
A&O
2.40
b 2.55
J&D
2%s 1947-1948
3 vis Sept 1 1944---—3 Vis Sept 1 1945
3 Vis 1948.
3.90s Sept 1 1955-1958
3.15
3.20
Operating Revenue—
1 Vis Apr & Oct 1938-1941 b 0.40
4s 1939.
2 Vis Sch
b 2.60
3s Sept 1 1946
to 2.25
A&O
Galveston—
58 Grade Raising 1944.A&O
105Vi
3 Vis July
Bid
Fort Worth—
5s 1951
Co—
4Vis fund 1939-'47.M&N15
Perkins Co 4 %s fd 39-*47 J&D
Stanley Co 4 Via fd *43-*48 J&D
102!Vi'
J&J
J&J
J&J
Ask
Jackson
109 Vi
SVi
,108
Bid
Net
Ask
107Vi| 108Vi
rVi[ 108Vi
1942-.---——J&J
4s Nov 1 1906
To
or
1
Bonds
Bonds
Corson Co 5s fd 1939-*47 M&N
Philadelphia (Concluded)—
4Vi« 1w76 op* 1946
Tv;
4 Vis Dec 1/ 1978------J&J
4s July 1939
J&J
4s Feb 16 1955
Yield Basis
To
or
To
or
Bid
Bonds
4s Jan 1 1940
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
purch 1950—-A&O b 3.60
1 1948—-F&A
4Vis 1939-1960
A&O b 2.00,
6s W W
3.50
As Impt Aug
3.50
to 4.00
1943
Light 1942
1943
2.25
J&J
J&J 6 2.60
J&J
J&J
J&J
J&J 6 0
J&J
50~
2.40
ho
1.25
2.50
to 1.50
L50
1.50
J&J
1.60
J&J
Roanoke—
1.25
4 Vis Street
Impt May 1940
4 Vis Pub Bldg 1941—M&N
4 Vis Pub Bldg 1944—M&N
4 Vis April 1952
A&O
2 Vis Water 1939-68—.A&O
2 Vis Jan 1 1939-1958—J&J
Staunton 5s 1938-58
M&S
Tazewell Co'5s 1939-46—J&J
Washington County—
.J&J 6
5s school 1939-49.
J Optional to Jan. 1 1938 at 105. 1943 at 104, 1948 at 103. 1953 at 102 and 1958 at 100.
1.60
2.00
2.70
0.75
0.75
to 2.75
0.75
0.75
to
1.00
to 3.40
to 2.40
to
3.25
3.25
AUG., 1938]
STATE
Quotations for all securities are
AND
MUNICIPAL BONDS
Yield Basis
Yield Basis
Ask
Bid
Bid
Spokane—
434s Park 1962
—J&J
4s & 4*4sref 1939-51— J&J
3*£s Ref 1943-1954—J&J
4kb 1939-1954
M&S
554s 1939-1953
---J&J
5s Imp—Mar 1 1939-1942—
Spokane Water Revenue-—
4 *48-4*^8 1938-1941—A&O
-
6s Gen Fund 1939 1940
J&J
4H% Gen oblig 1939-1943J&J
4% Gen oblig
1948-50
3*4% Gen oblig
1950-51
3k % Gen oblig
1951-52
(Bark Co 5*4s p52 opt *33 A&O
Refunding 6s 1953—M&N
110
b 1.00
to
b 1.00
b 2.40
to 2.00
b 2 ao
to 2.70
b 2.40
to
to 2.70
2.70
3. 50
revenue Bonds—
5s
Water
ref
1938-45 b 1.50
6 1.50
3J4s Water ref--.1938-39
2Kb Water ref-—1940-42
County—
Is Bridge 1938
M&N
's Bridge 1939-49.M&N
4KB 1938-1950
M&N
Pierce County—
4%b 1938-1944
Port of Seattle 5s '38-65 M&S
4*4s Jan 1939-1955
J&J
6 2.00
2.75
2.00
to 2.40
to
4 *48 ref wat
Yakima—
6 1.75
6 2.00
to
to
6 1.50
to
6 1 50
to
4*48 1939-1957
to
5s Wat Wks 1939-1952.J&J 6 0.25
to
to
to
to 4.40
to 4.50
to
2.50
to 3.65
A&O 6 2.50
It & pr'38-'53_M&N 6 2.25
to 3.65
mun It & pr '43-53 A&O 6 3.00
3*is mun It & pr'39-*54 A&O 6 2.75
Seattle School Dist No 1—
4s 1946-1950
M&N 6 2 .65
to 4.20
3*4
to 4.20
to
6 1.25
to 4.20
to 3.00
to
to 2.25
6 2.20
to 2.50
6 0 25
to 1.80
6 0.75
6 2.25
to 2.10
6
%
are as near as
to 2.40
2.40
6 1.90
6 0.25
6 2.10
to 2.25
Capital
(Hartford)
Aetna Insur (Hartf)
Aetna Life (Hartford)
—
Agricultural (Watet'n)
Amer Alliance (NY).
Amer Equitable (N Y)
Amer Fire (Wash'ton) :
Amer Home Fire(N Y)
Amer Insur (Newark) :
Amer Relnsur (N Y)_
Amer Reserve (N Y)_
Amer States (Ind'nap)
Amer Surety (N Y)_.
Automobile Ins( Hartf)
Baltimore Amer (Bit)
Bankers & Shipp (NY)
Boston (Boston)
Buffalo Ins Co (Buff)
6 0.25
to 0.50
to 2.00
to 1.80
6 0.50
to 1.80
to
1.00
6 0.50
to 2.15
6 0.50
6 0.50
to 1.80
6 1.00
to 3.25
6 1.00
6 1.25
to 2.75
6 1.00
6 1.00
to 3.25
to 2.10
to
2.75
to 3.25
WYOMING
to 2.35
4s Road 1951 opt 1941
Natrona Co S D No 2—
100*4
J&J 6 1.00
A&O 6 1.50
1.25
J&J 6 1.00
1939-1944
to 2.50
to 3.25
to
3.25
Reserve
Surplus
31.
Premium
OamdenFire(Camden)
(Wilmington
N.O.)
Central States Life (St
Louis)
City of NewYork(NY)
Columbian Nat'l Life
(Boston)
Conn Gen Life (Hartf)
Continental Assurance
-
Ask.
Casualty
(Hammond, Ind)_.
Y)
Eagle Fire (Newark).
Employers Re- ins( KCJ)
Excess Ins (N Y)
Federal Ins (Jer City)
Fidelity & Dep (Bait)
Fidellty-Phenix (NY)
Fidel & Guar (Bait)—
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F)_
Firemens Ins (Newark)
Franklin Fire (Phila).
General Reinsurance.
Georgia Home
Fire & Mar
Falls Insurance
Gibraltar
(Glens Falls, NY).
Globe & Republic
Globe & Rut gers Fire.
2d preferred..
Amer Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax.NS).
Hanover Fire (N Y).
14,075,487
15,600,498
18,326,607
4,014,483
3,103,032
2.868,502
358,810
1,064,482
10,042,548
3,028,762
1,289,054
301,393
4,072,585
7,185,126
1,426,661
1,582,925
14,706,570
2,197.738
4,221,644
500,000
745,006
400,000
1,500,000
498,031
889,159
15,222,624
97*4 101*4
20,016,996
46*4
SS*
27
6,655,795
25*4
5,356,163
85*4
82*4
22
1,945,247
23*4
4,430,055
25*4
26*4
77,748 £115
7
841,394
"8*4
12
13 *4
11,982,022
35
37
1,185,624
25
2,188,793
26*4
934,306
5,941,659
~46*4 48*4
9,028,811
32*4
34*4
2,484,927
6*4
7*4
86
3,303,633
89
605
4,694,847
615
330
2,276,425
375
5,235,713
19*4
21*4
2,000,000
3,000,000
1,000.000
784.722
24*4
26*4
2,526,605
2*4
19*4
3*4
20*4
70
75
2,808,328 38,822,179
6,210,523 188,156,229
3,695,297 22,263.915
1,750,000
5,013,966
51,759,596
445,769
2,500.000
605,381
10,519,950
5,515,051
40,351,755
1,558,499
9,422,201
334.421
13,142,938
7,232.618
6,880,363
5,285,913
684,304
905,995
8,418,754
20,522.705
1,097,509
3.851,702
441,123
2,724,679
6,364,068
15,367,997
3,402,136
9,317,827
254,220
12,954,358
12,995,622
7,676,380
2,363,558
1.126,382
1,445,326
2,500,000 6,591,820
1,000,000
1,345,528
1,200,000 16,584.985
t959,745
6,561,640
2,553,973
1,442,339
5.000,000
815,000
1,500,000
755,095
4,000,000
2,400,000
3,750,000
1,000,000
2,000,000
300,000
7,500,000
9,376,690
3,000,000
1,000,000
500,000
1,000,000
27
28*4
31
33
29*4
34*4
35
(Hartford)
Home Fire Security..
Homestead Fire (Bait)
jx
£43
6
107
Mo)
Knickerbocker (N Y)
Lincoln Fire (NY)...
No par value,
Assur/com
(New York)
1,444,670
11,531.659
2,000,000
5 12,500,000
2,512,137
7,406,132
Bid.
4,897,527
4,059,443
400,000
718,360
1,137,150
1,000,000
640,670
1.519.452
1,000,000
733,549
750,000
750,000
5,000,000 20,031,369
4,000,000 7,061,655
100,000
325,721
1,100,000 5,071,361
1,104,343
863,183
15,336,951
6,687,915
\pref 100
Merch Fire (Denver).
Merchants & Mfrs Fire
(Newark, N J)
Merchants
Insurance
(Providence)
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (NY)..
Nat'l Union (Wash)
Nat Union Fire (Pitts)
New Amsterdam Gas
(Baltimore)
—
New
1,967,908
4,773,543
Brunswick
10
5
10
10
2
5
20
Ask.
share
"85""
10
28
38
40*4
20
22
23*4
24*4
42*4
13*4
30*4
44*4
14*4
32*4
73
1,000.000
6.162.223
1,000,000
210,000
2,051,004
161,527
13
31*4
10
3,000.000
8,430,465
4,414,095
43*4
45*4
20
5
1,000,000
916,498
1,000,000 2,064,269
2,000,000 12,030,562
1,000,000 4,581,784
1,901.658
2,198,357
5,811,786
4.746,269
41
44
10
1,000,000
917,667
575,705
25
2,000,000 5,240,607
1,000,000 2,250,533
1,000,000
1,106,461
1,000,000 2,335,991
1,000,000
942,240
400,000
405,645
700,000
220,322
1,000,000 2,054,726
6,000,000 38.182,317
5,317,985
(Milwaukee)
Occidental Ins (S F)__
Old Line Life (Milw).
10
Pacific
25
10
5
Fire (N Y).__
Pan-Amer Lire (N O).
Casualty
(Phila)
(Phila).
10
Phoenix
Ins (Hartf)
Accident
—
10
23*4
16*4
28*4
93
26*4
802,908
17,345,695
3.357.453
119
124
26
11
29
11*4
110*
30,667,113
117,498
11,958,021
554,995
8,255.808
7
7*4
2%
14%
83
87
1,000,000
(New York)
Providence
ton
-
.
_
ReinsuranceCorp( NY)
Reliance Ins (Phila)
Republic (Dallas)
Revere (Paul) Fire
Rhode Island (Prov).
—
Rochester
10
10
10
5
10
(Hartford)
(St P).
5
25
10
75*4
Security Ins (N Hav).
Springfield Fire & Mar
(Springfield. Mass)
Stuyvesant Fire (N Y)
52*4
28*4
54*4
30*4
Travelers Fire
38
40
Seaboard F & M
Sun Life
7*4
8*4
2%
63*4
400
12*4
2*4
16%
18*4
3,000,000
5,284,542
4,529,207
34%
36*4
l.ooo, 555
2,000,000
1,000,000
1,000,000
2,550",505
946",721
21
23
2,986,748
921,333
712,088
2,349,153
1,384,273
1,525,045
23%
23%
25*4
24*
1,000,000 1,683.639
1,500,000
923,767
4,000,000 23,309,581
1,000,000
651,498
1,000,000
1,000,000
1,000,000 3,244,267
836,660
3,084.449
9,303,853
658,242
740,619
4,203,693
25
2
10
26
25
1,798,467
7*4
9
6
American
(Rochester)
Ins
2,809,172
Washing¬
(Providence)
35*4
78*4
9*4
81,084
cum.
15%
27%
£89*4
Nor t h wester n National
10
2
130""
29*4
10
11*4
15
122
1,707,901
(NY)
350
65%
8%
1,403,713
New York Fire
North River las (N Y) 2*4
Northern Ins Co(NY) 2
Rossia
17*4
94,734.162
1,939,435
166,918
22 *4
63*4
7%
1,000,000
Seaboard Surety (NY)
62*4
7
20
Preferred
28
2*4
16*4
21,114,464
~
9*4
10
Ass'ncejOas)
25
5
100
(Hartf) 100
U S Casualty conv pref
U 8 Fidelity & Guar¬
2
anty (Baltimore)
U 8 Fire (New York).
—
2
4
U 8 Guarantee Co—
10
Unlver Ins (Newark).
10 12,000.000 54,240.005
5
30
Fire
(New Brnns. N J)..
Hampshire Fire
(Manchester, N H)
New Jersey Insurance
(Newark, N j)
10
1,222",065
395,019
8*4
New
10
8,719,926
51,585.447
2,205,218
99,794
7,211,703
25
11*4
Phila Life
3,000,000 6,429,741
15,000,000 38,657,540
1,000,000 2,736,467
4,932,000
200,088
1,000,000
402.971
47*
115
5,902,149
Phila Nat Ins
8*4
24*4
23*4
33*4
4*4
4,000,000
32
56
31
1,000,000
34*4
82*4
8*4
26*4
29*4
3 *4
2
30
55
3,994,343
13,502,357
1,059,053
4,805,714
38.201.787
t Consists of $366,870 $4
Merch Fire
1,000,000
2,544,798
33*4
1,000.000 2,802,013
8,150,000 22,399.846
2,000,000
1,702,507
4,000,000 5,213,048
12,000,000 47,714.286
200,000
City.
—
St Paul F & M
Insur Co of Nor Amer
(Philadelphia)
Kansas City Life (Kan¬
Cas'ty
(Phila)
10
Maryland Casualty
1
Mass Bonding & Ins
12 ' 2
(Boston)
Peerless
f
42
Importers & Exporters
(New York)
Reserve
Per
(Minneapolis)
(Northwest Fire & Mar
31*4
70
Hartford Steam Boiler
Home (New York)
Home F & M (S F)
Capital
Manufacturers
3,000,000
7,500.000
15,000,000
3,000,000
3,000,000
1,000,000
200,000
1,000,000
3,343,740
1,000,000
1,000,000
300,000
7,500,000
5,000,000
1,500,000
1,000,000
3,000,000
1,000,000
2,000.000
Gr
(Hartf)
Par
share
Continental
Continental Ins (N
Lnearned
Premium
1937
Dec.
Bid.
Oarolina
*
6 0.50
6 0.50
6 0.50
to 2.40
to 2.40
Unearned
1937
Per
sas
to 1.90
to 3.00
to 2.10
6 0.25
6 2.00
5s
Aetna Casualty & Sur
Fire
—
to 1.80
possible for the closing day of the month preceding the date of issue
Surplus
31,
Dec.
Par
Hartford
4*1,8
1938-1949
J&D
Milwaukee—5s 1939-'40._J&J
4*4s 1939-1945—
J&J
4s
1939-1944
J&J
Milwaukee County—
4*4s Ct H'se *38-'50 M&N 15
4*4s Sew Mar 12 1939-1945.
4*4scourth'se '38-49 J&D 16
Racine—4 *4s 1938-*57—M&N
6s 1938-1941
F&A
Racine Co 5s 1939-1940—J&J
4*4s 1939-1950
J&J
Superior 4*4s Sch *39-'44.J&J
3" 10
6 0.50
Charleston S D—
5s
1939-1952
to 3.00
/ Flat price.
Quotations
Glens
A&O 6 0.50
6s W W 1938-1960—M&N 6 1.00
Madison—
to 3.10
Clarksburg 5sl938-1953_A&0 6 1.00
6 Basis.
Eau Claire 4 *4s 1939-1944-J&J 6 0.50
Green Bay—
2.90
1939-1946—J&J
-
100
to 3
WISCONSIN
2.50
2.90
to 3.00
4*4s
1945-1954
J&J
4*48
1939-1943
J&J
4s 1939-1950
—J&J
4s July 1948-1952
J&J
354s 1951 and 1952
—J&J
3*4s 1943-1952
J&J
3s Sept 1, 1938-1946
M&S
2548 Sept 1. 1946-1960—M&S
2*4s Nov 11938-1962—M&N
2*4s May 1 1944-1962
1.40% July 1. 1939
J&J
Charleston 4 *4s '41 opt '27J&J
3.00
3.50
100*4
2.40
Wheeling—
WEST VIRGINIA
5s Highway
99*4
6 2.75
Mercer Co 5s '44 op *24 A&015
100
Morgan town 5s 193 9-1948. J&J 6 0.25
to 3.40
to 3.40
Net
100*4
4*4s 1939-1947
1939-'54—J&J
Ask
to 2.00
58 Wat rev
3.00
to
6 1.00
6 1.50
Gen oblig 4*4s '39-'40-A&0 6 2.00
4*48 1941-1955
A&O 6 2.50
mun
to
5*4sGOsewer 1939—M&N
1939-1951—J&D 6 1.25
3.60
6 1.00
6s 1939-1941 L & P.—A&O 6 2.00
5*4sL & P 1939-1943-M&N 6 2 00
5s Light & Pow 1942-56A&0 6 3.50
4 *4 IA & Pr 1939-'58__M&N 6 2.50
4s
6 1.50
Bid
Clarksbg S D 5s '41 ep '21M&S
Hancock
County—5s Grant
Road Dist *46
opt '32.M&N
Huntington 5s 1944—
Oct
3,25
3.10
3.25
3.40
2.25
to 3.60
Seattle—
'
to
J&J 6 2.75
4s Water 1944-1946
Walla Walla—
to
6 1.50
6 1.25
6 2.00
To
of
Bonds
Net
_
Everest—
to
Ask
6 1.25
Tacoma—Revenues—
454s Water *39-'43 (s-a)J&J 6 1.50
454s EIL&P '42-'46(s-a)J&J 6 2.10
454sEIL&P'38-51(s-a) A&O 6 1.25
101
4*4s Gen oblig wat.1938-59 b 1.75
To
or
Bonds
Net
WASHINGTON
Yield Basis
...
To
or
Bonds
99
possible for the closing day of the month preceding the date of issue
as near as
8
Virginia F & M (Rich¬
mond)
West Coast Life (8 F)
Westchester Fire (NY)
Wisconsin Nat Life...
1st preferred, $517,879 $5 2d preferred, and
5,000,000 12,485,056 12,004,391
500,000
741,327
6,861
2,000,000 18,118,207 58,851,773
20,000,000 28,057,816 784,893,059
1,000,000
1,721,455
2,395,134
2,000,000 6,005,215
2,000,000 16,277,857
2,000,000 4,253,298
400,000
1,007,164
25
1,000,000
5
375,000
1,000,000
400,000
934,590
1,042,256
8,163,259
537,348
14,377,490
9,773,756
2,817.550
387,306
625,063
2ot*
2!*
$75,000 $5 junior preferred stock.
6*4
27
34
36
125
128
4
4*4
492
540
469
479
8*4
16*4
i*
17*4
54*4
56*4
9
11
25
30
21,698,853
5,445,542
6,890.470
28
212
12
#
35*
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
Bid.6S*
and are
denotes
-
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
ALABAMA
June 30
CALIFORNIA
June 30
June 30
Surplus &
Profits
Oross
Surplus &
Profits
Capital
National Banks
Institutions
State
National Banks
Ask
Bid
Par
Deposits
Capital
all other insti¬
required. For
State Institutions
June 30
Oross
Deposits
Par
Bid
'I
$
Birmingham—
Per
$
1,050,000
105,000
125,000 i
Bank for Savs. & Trts.
share.
$
Long Beach-
50
:d
Birm'ham Tr & Sav
500,000 1
Common
24,526,994 (100
1 20
1,194,217 100
842,491
al ,785,900
Preferred
Industrial Sav BankFirst National Bk—
d
Common
Preferred
—
125,000
81,700
e
(25
a50
Los
First Nat Bank-.
Merchants Nat Bk__
$
15,848,091
2,894,443
100
N 0
50
re cent
les
Angeles—
California Bank—
36
34
5,000,000
1,000,000
....
Preferred
J2,956,529
104,447,756
24
J25
\25
25
125
4,285,000 112,798,542
5,258,895 118,942,121
5,000,000
3,000,000
Mobile—
Amor Nat Bk & Tr Co
$
506,539
200,799
sa
Common..
51,577,252
3,000,000 11.204,426
6,750,000
.
1,000,000 i
225,000
Ask
Nomi nal
Per share.
Nomi nal.
375,000
1,000,000
1,000,000
161,454
1,376,309
1,531,526
2,518,551
20,179,538
19,116,8?6
25
100
20
56
58
300,000
1,000,000
246,279
752.812
3,422,738
16,408,824
10
12
10
12*4
12!
13 J
100,000
50,000
85,751
20
24
26
100
350
385
125
47
24,000,000
9,000,000
J15000000
576,421,503
2,500,000
2,599,014
37.990,376
325,750
2,000,000
300,000
59,399
1,974,575
1.830,123
46,648,231
10,874.857
47*4
"loo
300,000
Common.
Preferred.
100
i5o "loo" I06"
Oakland—
MontgomeryBank.
Alabama Nat
First Nat Bank
242,319
::r:
100
Union Bk & Tr Co—
Common....
...
1,839,289 ,7H
Pasadena—
557,548
6,006,601
400,000
600,000
150,000
300,000
j 759,826
14,536,219
42,228
274,244
1,952,007
3,994,078
d
962,500
50,000
1,443,974
246.250
30,149,008
1,586,693
5,712,390
100
d
Preferred
100
re cent
1,290,799
100
sa
100
Common.......
Preferred
Selma—
City National BankPeople's Bk & Tr OoSelma National Bank
Selma Tr & Sav Bank
2,431,176
1,348,766
1,403,713
1,471.874
213.480
58,663
211,020
120,423
400,000
120,000
200,000
350,000
25
42
95
48
100
100
125
,90
:d
160,855
108,975
69,398
175,000
114,225
3,554,048
dl .500.000
485,539
Diego—
First Nat T & S Bk_
San Diego Tr
State Institutions
AlVlAiA/iNA
20
♦250"
100
.
& S I
June 30
:d
250,000
490,000
600,000
200,000
N
100
25,598,942
d
San
AD 17 AM A
145
25
Sacramento—
145,000
National Ranks
June 30
j
(25
150
100
J 824,554
12,861,226
169,585
46,557
8,194,706
3,182,752
100
4
2*4
95
105
125
100
les
100
10 Q
125
0
osmmmrn
"85"
125
125
135
Nomi nal.
Per
Bisbee—
Miners & Merch Bk.
Phoenix—
First Nat Bk of Ariz.
Phoenix Sav Bk & Tr
4,145,878
200,389
250,000
100
866,455
165,117
550,000
247,500
re
TucsonSou Arizona Bk & Tr
J 743,050
cent
sa
37,187,592
les
16*4
Wells Fargo Bank L
Union Trust Co—
250,000
8.354,170
436,566
Yokohama Specie I
American Tr Co-
100
Common
Preferred
k D V" k fcTC A
C
AKIvAIiijAij
June 30
7,500,000
7,500,000
J6,773,475
600,000
845,636
dl45,000 i
101,254
Common
iVomitna*.
Per
Fort Smith—
\ share
n!o
100
299,000
500,000
500,000
88,550
517,894
541,845
2,888,871
7,232,578
9,692.533
Little Bock—
Commercial Nat'l Bk
Peoples Nat'l Bank..
Twin City Bank
Union Nat Bank—
300,000
200,000
100.000
471,675
112,610
40,824
8,694,309
20
49
52
3,342,081
1,104,301
25
25
30
Common......
300.0001
City National Bank.
First National Bank-
Merchants Nat Bank
Preferred........
d
W B Worthen Co
recent
100
25
sa
les
25
564.700
Preferred
435,300
Stockton—
First National BankStockton S & L Bank
Union Safe Dep Bk..
♦
j 193,764
200,000
1,000,000
375,000
520.412
830,000
124,146
266.043,366
10,315,228
100
286
295
p
|20
33
35
48
50
100
260
275
1,618,702 12*4
......
125
9,821,441 (100
1100
4,611,763
11,148,752
2,668,400
------
N
o
100
re
cent
100
sa
les
100
Sale price.
t Controlled by the Transamerica Corp. of San Francisco,
Calif.
Outstanding preferred stock consists of $1,085,900 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2nd prer. stock.
185,500
J 322,560
670,500
336,051
9,690,276
120
120
15,218,082
50
32
"so'
36
i Dec. 31. 1937.
Savings deposits.
c
d Common and preferred stock outstanding.
May 19, 1938.
e
15*4
250
a
Pine Bluff—
Nat B of Commerce
Common........
Preferred...
Simmons Nat Bank.
8,631,891 227,351,565
4,378,470
310,633
9,000,000
1,000,000
Santa Ana—
Commercial Nat Bk_
First National Bk
State Institutions
195
12!i
San Jose—
First National Bank-
National Banks
June 30
15
80
47*4 50*|
50,000,000 62,231,748 1357778 710
1,500,000 /2,217,422 18,854,965
105,082
2,118,734 100
500,000
4,428,969 100 "212" 216"
191,481
1,000,000
174
471,648 19,252,218 100 171
1,300,000
325
6,000,000 7,996,647 129,031,999 100 280
The San Fran Bank6,000,000 8,772,713 158,165,238 1000 11,500 12,500
380,869
7,780,378 100 115
Pacific Nat Bank
1,000,000
Bank of America
Bank of Canton
Bank of Montreal—
o
20
5,598,600 204,842,101
8,317,688 110,890,871
& Savs Assoc..,.
15,883,174 t 20
4,473,741 t 25
Valley Nat Bank—
600,000
1.221,400
San Francisco—
Anglo California
15,400,000
6,800,000
N
Common........
Preferred.....
share
/June 30,1937.
50,000
50,000
400,000
}
71,364
880,788
2,088,553 (100
1100
10,377,627 100
Quotations for the San Diego
0
of the stock of the First
1
Last sale price.
V
Par value 100 yen.
First National Co.. which controls 97%
National Trust & Savings Bank of San Diego, Calif.
325
n
New
stock,
National Banks
CANADA (paw 111)
COLORADO
Capital
$
Wilmington—
$
305.421
210.000
500.000 i3,630,431
625.000 il ,021,927
678,860
203,175
793,127
1.000,000
1,500.000 2,723,080
951,210
672,600 i
Industrial Trust Co.
Gross
Deposits
Ask
Bid
Par
$
Union Nat Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co
Wilmington i>oo
4,000,000 11,952,791
.
135,300
1,661,712
100,000
81,690
2,388,746
_
314,724
407,242
6,614,185
9,661,344
First National Bank.
100
531,318
7,654,252
J 50
Anacostia Bank
o
a
5,051,539
I 60
100
City Bank
97,881
100
2,211,614
18,782,972
2,586,701
3,420,240
10,421,242
15,044,564
9,109,898
65,112,994
50
25
40
25
72
100
25
165
65
140
"68"
220
230
60
50
NaZZl, T" DIST.OF COLUMBIA °"MAn^ion'
Nomi nal.
Per share.
Washington—
300.000 1
150.000
a
350.000
1,000.000 11,566,095
800.000
125,425
60.000
1.260.000 1,715,853
Denver Nat Bank
1.500.000 2,779,695
First National Bank38,464
100.000
National City Bank. a
20,639
a
100.000
Union National Bk
u 8 National Bank..
550.000 2,184,337
1,681,004
500.000
International Tr Co.
Common
Preferred
Colorado State Bank
.
36,587.140
100,000
Hamilton Nat Bank.
(100
1100
1,653,822
30,016,880
52,380,600
1,078,462
734,792
25,005,722
15,967,751
1.000,000
500,000
Liberty Nat Bank
100
n
o
60
re
cent
Lincoln Nat Bank
McLachlen Bkg Corp
100
sa
les
Nat
Bank of
400.000
"loo
100
100
Mlnnequa Bank
19,368,184
2,005,260
100,000 1
200.000
63,734
4,713.641
299,047
541,155
268,558
824,047
375,000
i
810,379
i
209,110
i
658,394
i
197,811
1,891,303
100
1,790,879
8,072,213
4,728,500
3,261,613
23,145,198
6,426,190
10,136,027
4,797,013
11,208,425
2,522,095
21,980,529
150
10
16
100
220
100
220
20
25^
100
157
100
50
27 ^
161
200
75
122
100
138
100
230
3.000,000 14,894,362
1.217,500
395,631
a572,500
302,209
a588,000
3,400,000 4,927.989
88,231,675 /100
264
100
100
60
100
50
128
100
240
250
1,000,000 11,978,634
500,000
1,268,597
2,000,000
1,077.132
2,000,000
1.000.000 x2,343,271
15,165,272
(100
200
220
5,338,917
9,744,491
Too
100
75
95
23,486,067
100
232
240
200,000
800,000
Riggs National Bank
Common.
100
Amer Secur a Tr Co.
100
Nat Sav a Tr co—
Common
Pueblo Sav a; Tr Co
Common........
Preferred....
77,996
100
Nat Capital Bank
Nat Metropol Bank.
Pueblo—
1,146,561
134,851
345,000
a
Wash. cl,050,000
Preferred
500.000
30.000
145,000 i
490.000 f
250,000 i
Columbia Nat BankBank of Co mm a Sav
Second Nat Bank
Secur Sav a Com Bk
First National Bank.
148
'i
100
Dearer—
Central Sav Bk & Tr
Colorado Nat Bank
80
1100
American Nat bk—
Common..
Preferred
Ask
Nomi nal.
Per share.
110
300
(100
84.500
300.000
300.000
Common
Preferred class a__
Bid
Par
Deposits
20
60.000
Exchange Nat Bank.
Gross
Surplus &
Profits
June 30
Nomi nal.
Per share,
Colorado Spgs.—
Colorado Sav Bank..
Colorado Spgs Nat b
June 30
Institutions
State
Central Nat Bank
Farmers' Bank.
Surplus &
Profits
Institutions
State
DELAWARE
June 30
Capital
National Banks
June 30
101
TBUST COMPANIES
AND
BANKS
Aug., 1938]
(100
Income debentures
Uoo
Munsey Trust Co
Union Trust Co
Wash Loan a Tr Co.
National Banks
8,389,389
7,278,879
50,628,556
80
Institutions
8tate
FLORIDA
June 30
290
June 30
"Sr CONNECTICUT sta"Z^wn'
Nominal
Per
JacksonviUe—
Nominal.
Per
Bridgeport-
share.
264,983
500,000 I
1,470,000
124,049
100,000
2,200,000 1,236,446
Common........
Preferred
Brldgep't City Tr Co
7
20,888,427
[7ti
m
1,425,328
25,738,355
.
9
-
-
b
7K
60
70
25
35
37
f 25
a
100
North End Bk a Tr
Common
25.000
125,000
.....
1st preferred.....
2nd preferred—
50,762
1,481,393
231,376
Preferred
50
1100
203,513
1,015,861
952,494
126,000
4,310,298
199,653
1,982,450
142,689
3,519,616
165.343
167,371
102,711
300.000
150.000
First National Bank.
Glaa ton bury Bk a Tr
1.160.000
100.000
4,000.000
Hartford Nat Bk a t
industrial Bank
Pnoenlx St Bk a Tr.
100.000
1.600.000
100.000
4.000.000
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co..
Riverside Trust Co.
250.000
81 ma bury
125.000
100,000
Bk a Tr Co
3,001,261
8,263,761
13,762,767
1,643,045
61,257,773
298,074
34,703,030
25
22
30
450
100
105
25
1,785,033
40.597,740
3,253,869
3,168,182
1,935,927
366"
25
25
"59"
25
25
63""
60
50.000
60.000
500.000
200.000
100.000
Preferred
Travelers Bk a Tr Co
West Hartford Tr Co
Windsor Trust Co..
1
53,010
(100
10,592,374
3,265,737
1,535,325
367,467
5,720,243
1,481,898
6100
100 1/100
140
100
500,000
Merlden Nat Bank..
Merlden Tr a 8 d Co
Puritan Bk a Tr Co.
150.000
65,037
100,000
160.000
108,263
52,681
5,789
1,304,301
25
25
20
21
25
100
15
20
160
180
25
572,041
12,002,198
100
150
120.000 1
68.000
100.000
207,608
4,767,716
( 20
32
35
211,660
5,208,977
200,000 i
521,751
8,365,106
400,000
200.000
456,043
5,218,738
3,329,727
100
185
110
200
147,698
50.000
200.000
28,000
50,002
1,047,000
1,864,600
100
200,000
272,076
6,253,530
25
100,000
1.250,000
34,220
480,543
890,452
155,253
776,157
14,182,909
15,310,865
1,678,648
100
First National Bank. al.300.000
First Sav a Tr Co
500,000
Beach
Common
Prior
preferred...
Conv preferred...
New Haven Bk nba
Second Nat Bank
Trad em en's
Common
Nat
235.000
167,792
2,556,690
<7
First National Bank.
756.000
472.500
920,000
1,023,597
26,768,130
50
American Nat Bank.
St Augustine Nat Bk h
33
0
TampaBroadway Nat Bank
Exchange Nat Bank.
750.00t>
9,349,118
12,945.500
73,548
2,944,061
Preferred
Un a n Haven Tr Co
170.000
180.000
.458.700
,
100
100
50
14,492,580
Nat Bk of Commerce
57,741
1,193,669
100
200.000
251,553
6,016,754
100
June 30
Institutions
State
GEORGIA
June 30
77
Nomi nal.
95
300.000
482,454
200.000 i
105,144
Cltls A So Nat Bank. r5,000.000
3,135,891
First Nat Bank
5.400,000 4,587,369
105
Common;
4,229,657
100
50
re
cent
Ga Sav Bk A Tr Co..
100
100
sa
les
Trust Oo of Georgia
Preferred
n
345,904
Wtnthrop Trust Co..
79,164
202,561
48,922
2,523,484
1,528,318
270,000
550.00C
200.000
333,063
155,818
2,769,371
25
19
1,588,028
100
110
300,000
885,281
Norwich—
•
1,000.000
200.000
700.000
1,305,933
660,271
1,089,500
11,215,417
5,366,474
8,841,941
100
Fidelity TitleATr Co
Stamford Trust Co..
120
100
i45
600.000
715,832
11,203,849
100
125
230,700
5,017,644
f 25
'2.790,473
9,276,532
3,087,753
no
15H
30
...
.
1.000.000 I
997,375
475,000
227,299
997.500 t
e2,000,000 2,690,044
a
30,156,693 /100
1100
3,261.698 100
21,322,574 /100
60
31
260
680
Sale price,
t Branch of Savannah.
a
155
Includes preferred stock or debentures outstanding.
155"
e
250.000
264,000
1,000.000
300.000
192,748
.
65
the Barnett National Bank of Jacksonville. Fla.
i March 7. 1938.
k New
32
250
100
Member of the Florida National Group.
h Affiliated with
22
100
I 32
stock.
I Last sale.
75"
*
Affiliate of the First National Bank of Atlanta. Ga.
/Dec. 31. 1937.
g
Preferred
share
100
10
d Member of the Atlantic Group In Florida.
145
100
Waterburv—
Colonial Trust Co...
Waterbury Trust Co
647,485
75,704,836
91.941,506
b Retirement price.
8tamford—
First-Stamford Nst'l
Bank a Trust Co.
Water bury Nat bk—
Common....
Per
AtlantaAmerican Sav Bank.
National Bank...
Union Bk a Tr Co—
Cltls a Mfrs* Nat Bk
60"
Fulton Nat Bank—
City
Thames Bk a Tr....
Uncas-Merch Nat Bk
110
120
100,000
_d
National Banks
100
1,077,589
70
100
100
58
100
100
100
36
New LondonNew London
100
Bk
........
125
Beach At¬
125
55
50
100
West Palm Beach
645
120"
74
909,185
896,561
800.000
20
100
4
105
45
100
i
Pemacola—
lantic Nat Bank
95
25
First
Common....
15
100
71,635
115
100
Orlando—
First Nat Bank-
w est Palm
a
135
125
300.000
Miami
Fla Bank a Trust Co.
New Haven—
Arner Bank a Tr Co
First Nat Bk a Tr Co
100
125
293,805
65,740
Tr
St. Petersburg—
Florida Nat Bank
Merlden—
Home National Bank
100
100
St. Augustine—
Exchange Bk St Aug
912,469 I 25
793,454
247,500
119,187
627,112
100,000 f
400.000
100.000 i
Little River Bk A
Olt a People's Nat Bk
25
So End Bk a Tr co—
Common......
83,760
i
Palm Beach
7
280
25
•
1,200.000
Preferred
"27li
10
25
100
1,521,975
10
26""
2,113,927
35,358,151
111,144
8,054,955
2,255,716
Florida Bank
50
170,223
200.000 i
'
National Bank
Hartford-
Capitol Nat Bk a ti
Conn River Bkg Co
21
v
Florida Nat Bk A Tr Q
45
1,416,286 I 25
25
share
180
100,000
First Trust Oo.
1100
25,000
165,000
99,500
Common......
9
100
v"
Miami—
First National Bank.
West Side Bank—
10
Lakeland—
Florida Nat Bank... Q
Amer Bk A Tr Co
(100
41,323,861
22,587.774
28,518,693
<71,500,000
Florida Nat Bank
First Nat Bk a Tr Co
Black Rock Bk a Tr.
1,279,246
1,334,449
1,139,632
Atlantic Nat Bank.. d3.000.000
Barnett N B of Jack.
1,500.000
r
Combined statement,
f
Trust funds.
%
Ex-dividend.
y
Stock all owned by Travelers Insurance Oo.
"70""
710
103
BAMS
National Banks
Mate
GEORGIA
June 30
AND
COMPANIES
TRUST
Institutions
National Banks
June
June 30
ILLINOIS
30
State
institutions
June 30
l
Gross
Surplus &
Profits
Capital
Par
Deposits
Bid
Ask
Surplus &
Profits
Capital
Gross
Par
Deposits
Norm nat
$
$
Augusta—
Georgia RR Bk A Tr
750.000
Cltlz A So Nat Bank-
r6.000.000
Nat Exchange Bank.
9
400.000
9
850.000
$
Per
520,660
3,135,891
150,715
7,933,844
75,704,836
2,777,740
822,435
116,601
146,500
48,817
336,813
100
share
Bid
Ask
Nomi nal.
Elgin—
$
$
Per
$
share
-
144
Klgin Nat'l Bank
72,895
100.000 /
First Nat'l Bank
300,000
Union Nat'l Bank...
"15 H
tio
100.000
701,277
135,081
100
89
5,687,756
1,445,972
100
100
110
Cent Nat Bk A Tr Co
600.000
785,305
100
75
80
2.000,000
1,852,166
1,200,930
2,861,659
100
120
125
Com Mer Nat BkATr
Klrst National Bank
1,031,307
1,389,453
100
30
100
200
35
220
Columbus—
N
1,416,180
7,552,934
1,764,465
100
100
100
10,162,961
23,337,233
14,238,651
84
85
20
18
20
20
48
50
rec
sa
0
ent
les
Peoria—
Columbus Bk A Tr_.
First Nat Bk of Ool_.
Fourth Nat Bank-
200.000
300,000
75,000
200,000
Home Savings Bank
Merch A Mech Bank
660,000
1
Jefferson Tr ASav Bk
Common
2,392,120 I
50
50
55
100
64
65
20,353
677,197 6623
40
60
72,716
3,529,260 1100
45
50
120
40
130
50
200.000 1/ 122,084
90,000
150.000 /
85,203
Capital notes
South Side Tr A Sav B
Macon—
50
1,247,805
"
Oitlz A So Nat Bank.
3,135,891
82,800
233,841
r5.000.000
City Bank A Tr Oo__
110,000
First Nat Bk A Tr Co •
500.000
75,704,836
1,328,000
6,468,477
tio
100
14 %
15K
100
10
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
100.000 f
—
Common
Savannah—
200,000
197,000
Debentures
Oitlz A So Nat Bank.
3,135,891
168,453
245,577
r5.000.000
600.000
Liberty Nat Bk A Tr
i
Savannah Bk A Tr.
665.000
75,704,836
4,152,994
3,485,184
10
14^
153*
Mercantile Tr A 8 Bk
"50 " ~50~'
Peoples Bk of Quincy
8'thSideBk of Quincy
5
100
Citizens Bk A Tr Co
State St Bk A Tr Co.
Common
200,000
138.000
Debentures-...
j
1,428,086
95,566
|
144,258
44.416
17,681
108,468
200.000
100.000 /
50.000 /
<
297,000
—
100
5,482.547
744,024
654,875
1,462,829
100
100
40
100
——
100
tt
Eockford—
...
.
Illinois Natl Bk A Tr
Co
Swedish-Am Nat Bk_
389,175
180,138
273.345
200,000
250.000 /
500.000 /
<
Thlrd Nat'l Bank
100
9,258,541
4,969,336
7,756,822
m
40
«•
mmmmm
Springfield—
National Banks
State
IDAHO
June 30
First National Bank-
300.000
Per
share
527,486
9,tl6,215
100
180
200
258,109
Nomi nal.
Boise City—
500.000 /
Illlnols Nat Bank-
Institutions
June 30
4,931,027
J 50
110
120
383,534
11,423,484
1
Springfield MarineBk
500.000
ail
100
"125"" 145""
Id a 1st NatBk ofBoise
600.000 1
694.000
id in on
Preferred
__
wirst Security Bank.
Boise Trust Co
<1.070.000
629,228
21,819,588
100
N
0
re
cent
1,730,411
25,086,386
100
sa
47,817
90,409
100
126.000 /
les
National Banks
National Banks
ILLINOIS
June 30
State
INDIANA
June 30
Institutions
June 30
State
Institutions
June 30
1
1
Nomi nal.
Per share
AuroraAurora Nat Bank
160.000
300,000
384.200 /
161,058
200,199
77,383
3,254,940
4,770,451
3,109,359
250.000 /
300.000 /
100
200.000
2,499,224
6,192,892
2,378,611
100
First National Bank.
35,340
226,368
261,490
171,358
1,131,685
Belleville Save Bank-
Merchants Nat Bank
Old Second Nat Bank
100
N
o
100
re
cent
100
sa
les
Clair Nat Bank-
150.000
100
100
Franklin Bk A Tr Co
Indiana Tr & Sav Bk.
Bank
North Side Bank
260
150
State Bank-.
Am Nat Bk & Tr Co_
Auatin State Bank..
200.000
<1,600.000
77,987
1,111,839
200.000
126,522
Beverly State 8av Bk
100.000 /
300.000
Central Nat Bank--
City Nat Bk A Tr (Jo
Oont 111 N B & Tr Co
4.0UU.UUU
71,204
154,301
2,792,175
3,136,152
51,592,206
4,550,045
2,306,504
6,416,529
123,770,152
100,000
500.000
<
199.000
100
40
175
185
20
30
100
80
90
10
11
500.000
500.000
Mutual /l,500,000
Common
} 343,201
Preferred
Drovers Nat Bank..
First National Bank
Englewood
Halsted Exch N at Bk
Hamilton State Bk._
I-O National Bank..
Kaspar Am State Bk
100,000 V
100.000
446.250 '
l.OOU.OOO
30.000.000 34
200.000
200,000
200.000
i
200,000
250,000
i
Lawndale Nat Bank
Common..
275.000
325,000
300.000
Preferred
Liberty Nat'l Bank
Live Stock Nat Bank
Madison-Crawford
.
Natl Bank
120
125
71H
72 X
a33'3
Merchants Nat Bk
Metrop State Bank.
Mid-City Nat Bank
Milwaukee Av N't Bk <
_
.
Mutual Nat Bk of Ch
i
400.000
200.000
400.000
600,OOt)
Nat') Boulevard Bk.
500.000
National Security Bk
North Shore Nat Bk.
200.000
i
Oak Park TrASav Bk
200,000
500.000
200,714
1,580,436
Personal Ln A Sav Bk
2.000,000
Pioneer Tr & Sav Bk i
750.00<i
Sears-Oom State Bk.
644,899
243,589
2UU.000
Security Bk of Ohlc.
Skala Nat'l Bank-
700.000
South East Nat Bank
200.000
120,000
200.000
Terminal Nat Bank.
Cfniv
St Bk of Chic.. i
Upper Ave Nat'l Bk_
Uptown State Bank.
West31stS'ate Bk..
298.000
300.000
300.000
100.000
200.000
Western Str.te Bank
Amalg Tr it Sav Bk.
Banco dl Napol
Tr.
Ohlc City Bk A Tr..
1
Drovers Tr A Sav Bk
i
East Side TrASav Bk
Uarrls Tr A Sav Bk.
Lake snore Tr A S Bk
400.00U
300.000
800.000
r
128,987
41,166
331,597
303,110
251,862
180,788
25,928
157,152
336,492
157,755
989,2)3
437,251
550.000
'200,000
66,195
6,000.000 10,570,646
i 794.000
247,612
Lakevtew Tr A 8 Bk.
600.000
Mercanvile Tr A Sav.
600,000
Northern Trust Co..
3,000.000
Pullman Tr A Sav Bk
300.000
226,147
73,682
200.000
State Bk of Clearing.
4,069,850
5,743.371
18,357,088
5,116,185
3,092,017
10,135,360
5,0^0,547
9,301,814
5,600,675
15,482,618
7,169,08^
3,680,217
8,183,259
6,986,878
16,574,103
8,684,438
31,814
2,836,304
6,535,825
2,561,050
6,041,858
5,936,531
6,296,889
550,090
176,695
46,889
100
100
100
Ft
7,445,109
676,465
7,222,820
4,813,114
21,805,293
22,039,367
10,915,259
847,069
223,876,221
10,339,734
26,048,782
15,300,820
1,2S2,521
473,847
9,905,401 327,698,250
348,796
8,446,752
110
110
175
100
100
100
150
110
160
100
100
110
[100
125
150
1100
13.873,253
100
101
8,132,065
150
224
220
100
100
28
35
125
11
14
18
100
190
205
20
60
65
100
140
100
75
150
85
100
185
195
100
"95"
105"
100
80
90
20
24
100
20
120
130
50
50
60
100
175
185
100
15
50
"75"" "80"
100
135
145
100
170
180
25
26
31
100
100
100
124"" 134"
100
20
100
100
y 457,136
Dime Trust A Sav Bk
8,718
200,000 1
50.000 J
1,076,828
300.000
Common
Debentures
People's Tr A Sav Co
0
20
re
cent
1 20
sa
les
14,515,081 [
i,040,241
20
11,348,184
20
"22"" "24"
60
185
70
891,387
400.000
275.000 /
20,707
11,782,429
2,084,117
100
75
100
100
10
14
100
125
Indianapolis—
American Nat Bank
1.000,000 11,078,526
Common
Class A preferred.
825.000
Fountain Sq State Bk
100.000
Indiana Nat Bank_.
4.000,000
Live Stock Exch Bk_ <
200.000
Madison Ave St Bk
50.000
Marion Co State Bk.
Bk.
Merchants' Nat
People's State i3ank_
1
65.000
1.250.000
<
300.000
500.000
<
31,764,239 f
107,773
2,015,920
6,445,285 116,066,131
192,240
1,234,630
22,843
812,425
3,746
517,096
2,246,896 29,977,162
44,860
2,149,710
415,774
3,184,152
187,061
4,189,203
<
Bankers Trust Co
Fidelity Trust Co
100
20
18,161,196
N
400.000
420.000
Preferred
32
180
10
541,710
1.200.000
Wayne Nat Bank
Common
<
Gary State Bank
Gary Tr A Sav Bk__ <
28
140
170
120
I10
123,486
184,734
886,868
161,160
53,885
75,294
109,916
221,823
238,110
200.000
40
11,990,315
11,218,663
24,935,266
100
225
100
100
Gary-
2,748,865 f 20
1 30
357,878
1,507,697
200,000
200,000
500.000
200,000
M erch a ndise N at' 1 Bk
Nat'l Builders Bank.
331,955
1 000,000
Main State Bank
67,126
152,582
6,804,817
977,670 25,478,297
545,444 930,474,455
763,027
5,379,357
194,586
6,110,486
42,507
1,990 903
60,140
2,47.5,920
74,492
2,405,366
100
share.
Fort Wayne—
Lincoln Nat Bk A Tr
District Nat Bank—
...
100
200
160
Old National Bank—
14
10U
50,000.000 125636682 1152676845 f33i,
Preferred
25.000.000
\33i,
Cont Nat Bk A T Co
1,500,000
460,749
1,224,917 100
Oosmopollt'n Nat Bk <
250.000
49,349
2,388,805 100
.
100
14,407,577
1,214,815
1,377,684
1,252,881
925,671
12,133,267
1,703,688
100
Common
Preferred
Drexel State Bank..
32,484
19,881
47,488
652,475
28,431
147,000
National City Bank-
100
30
250
125
Chicago—
First Nat
i
Peoples Savings Bk__
Aetna
Common
Per
817,635
180,179
500.000
100.000 f
145.700 /
Citizens Tr A Sav Bk
Laraasco
Belleville—
Belleville Nat Bank.
Bt
Nomi nal.
Evansville—
Oitisens' Nat Bank..
283,000
16
alO
10
100
100
100
•
"300""
100
100
"226"
100
49
100
100
rnmemmm
Fletcher Trust Co—
Common
1,500,000 1
865.000
37,074,813
1,110,914
100
399,200
1.000.000
212,692
2,359,802
15,717,806
3,653,845
100
65
75
21.964,935
100
320
350
2,468,076
10
100
100
<
Security Trust Co
Union Trust Co
South BendCity Nat Bank..
Citizens Tr A Sav Bk
First Bank A Tr Co. <
Merchants Nat Bank i
St
Joseph L A Tr Co <
jlOO
250.000 /
250.000 /
799.000 f
143,110
152,891
254,070
1,509,854
10,137,279
250.000
900.000 /
146,493
4,088,037
2,806,542
142
~160" 190"
100
16,709
100
ity
Terre Haute—
Merchants Nat Bk
Common
Preferred
Terre
Haute
152
929,412
l.000. ooo
-
Debentures
Indiana Trust Co
N
I H
250,000
250.000
J/ 113,251
500.000
320.000
J 908,127
First
5,159,887
jei-t
les
[100
I100
Nat Bank—
Common
Preferred-
*
I
50
'83" "87"
100
140
loo
295" 305"
150
17,024,537
[ 20
\ 10
50
57
60
100
215
118
125
530
100
160
540
-■
175
Preferred stock retirement price.
b Dec. 31. 1937.
d New stock.
225
100
100
Sale price,
t Branch of Savannah.
a
e
,
Affiliate of the First National Bank of Atlanta. Ga.
f March
7,1938.
i Common and preferred stock or capital debentures outstanding,
n
Reserves.
r
Combined statement.
V
Ex-stock dividend.
1
O
re
sa
100
100
240
...»
100
100
I
«
mmmm
195
100
*»«•«»
340
140
128
'
;3.
....
v
Aug., 1938]
BANKS
National Banks
-
Burlington—
75.000
200.000
Ask
Bid
Par
Baton Rouge—
100
2,106,831
2,882,816
51,774
41,926
200,000
People's Say Bank.. d
260,000
60,000
87,140
1,808,328
126,595
26,978
600,000
United State Bank
26
22
25
2,676,344
29,154,775
4,159,323
962,452
100
160.000
160.000
First National Bank.
Common
Preferred
63,000
37,000
t V 66,715
State Sayings Bank.
100.000
89,872
145,454
166,013
1,000,000
1,150,000
j 1,231,204
cent
les
Common
Preferred
100
Hibernia
...
Natl
Tr.
Dee Moines—
Bankers Tr. Co-
600.000
1,090,977
Nat Bk of Commerce
100
Common
Preferred.
Louisiana SB & T Co
100
26,741,863
1 1
1
1
1,500,000 \
1.200.000 J
Cap City State Bank
.
19,985,688 f 25
46,999,269
First National Bank
Commercial Nat Bk_
105"*
120
Cont'l-Am RATrOo
21,402,778 1100
1100
1,608,840
115
926,039
39,291,680 1100
130
100
2,910,200
109,930
■
560,000
450,000
150.000
Des MoinesBk&TrCo d
659,657
cioo
'55""
Common...
Preferred
1,550.000
1,450,000
I
20
\ 20
'
25
28
25 /
20
166
25
*
100
100
100
8,294,280
125
120
98
16,030
249,943
100
4,450,637
100
118
300.000
250.000
9,147,417
4,212,002
-I
400.000
!
I
300.000
300.000
I
237,696
213,104
359,686
216,277
70,452
10
5,962,129
4,586,830 hlOt
6,939,454 101
5,970,698 101
2,105,064 101
Depositors' Trust Co
129
102
Nomi nal.
Per share
First Nat Granite Bk d
100
:
400,268
107,499
135
125
June 30
150
50.000
160.000
-
Institutions
State
Augusta-
1100
282,708
27,675,880
19,477,115
772,443
301,309
MAINE
June 30
-95" no"
Valley 8av Bank
24 X
47,959,098 [
910,806
1,147,406
1,000,000
1.000,000
700.000
National Banks
65
iewa-Des M oines N at
Bank & Trust Co:
University State Bk.
22
\ 20
125
25
Cent Nat Bk As Tr Co
Common
Preferred
21
| 20
Shreveport—
31
c25
713,649
25
180 H
1100
145,865
2,290,468
6,460,394 114,200,249
208,000
2.800.000
Whitney Nat Bank.
.....
1
41,864
400,000
600.000
160.000
110
32,889,515 flOO
•
Common
Preferred
105
J100
\ 80
00 00 00 00 00 J 787,924
Preferred
C100
\100
Dayenport—
Davenport Bk
8,950,600
15
Bk
Common...
1,410,277 1100
1,625,572
14
111
Amer Bk & Trust Co
o
sa
101
2,469,968
3,867,034
Ask
New Orleans—
100
N
Oeun Bluffs Say Bk.
j 383,464
20
re
Council Bluffs—
City National Bank.
300,000
260,000
9,413,951
J 376,705
Preferred
,
Bid
Nomi nal.
Per share.
$
300,000
250,000
Louisiana Nat Bank
Common
Preferred
Par
Deposits
$
S
City National Bank
Common
100
Institutions
June 30
Cross
Surplus &
Profits
Capital
Nomi nai.
Per share.
State
LOUISIANA
June 30
Cedar Rapids—
Guar Bk & Tr Co
Merchants Nat Bank
103
Cross
Deposits
S
$
Farmers A Merch 8 B
Nat Bk of Burlington
National Banks
June 30
Surplus &
Profits
Capital
COMPANIES
Institutions
State
IOWA
June 30
TRUST
AND
900,000 b
611,425
343,869
446,147
8,248,983
9,059,013
294,090
952,042
9,605,916
7,737,879
10ft
32
25
35
Dubuque—
First National Bank.
Amor Tr & Say Bank
Sioux City—
First National Bank
Bangor—
N
Live Stock Nat Lank
Toy Nat Bank
Security Nat Bank..
Woodbury Co Say Bk
250,000
100.000
National Banks
Merchants' Nat Bk.
Eastern Tr & Bkg Co
cent
Merrill Trust Co-
sa
les
1,000.000
200.000
600.000
750.000
J 509,959
600,000
200.000
400,000
400,000
Preferred
461,242
193,819
251,841
321,829
Nat Bk of Commerce
Portland Nat Bank—
Common
Exchange Nat Bank.
150.000 b
First National Bank.
250.000
300.000 1
181,174
J 20
Preferred A
Preferred B
495,000
92.550
J
N!o
National Banks
100
re
100
25
36
35
40
50
59
64
C40
64
40
I
50
"59"
Institutions
State
MARYLAND
10u
21
33
20
11,881,587
486,909
100
40
100
sales
cent
June 30
June 30
Numt nal
Baltimore—
....
E (change State Bank
First State Bank
6
200.000
10,524,500 f 10
I 10
10
100
100
4,985,293 flOO
200
1100
442,000
...
100
100
250
149,305
75,000
2,574,372
1,086,796
59,269
if*
125
Security Nat BankCommon..^...
106.000 1
Preferred
94,000
100.000
River view State
les
25
8,049,554
3,776,807
4,985,289
6,719,671
Kansas City—
Cemm'l N Bk of K C
Common
Preferred
cent
1100
f
Nomi nal. •
Per \share
100
1,531,825
2,331,615
5:465,178
64,955
135,726
226,224
0
•
12,130,085
482,450
June 30
Butohinson—
150.000 b
N
sa
100
Portland—
Canal National Bank
Casco Bk & Tr Co
First National Bank.
■
American Nat Bank.
100
re
Common.
State Institutions
KANSAS
June 30
o
re
101
Bk.
259,071
437,114
4,200,908
300
Leavenworth—
First National Bank.
Leavenworth Nat Bk
150 000
157,783
252,889
26,079
150.00C
50.000
Manufac'rs State Bk
100
2,316,691
2,628,969
912,196
No
100
re
cent
100
sa
les
Topeka—
Central Nat Bank
Central Trust Co...
500,000
400,000
Citizens State Bank. d
77.500 b
200.000 b
Fidelity Say State Bk
Guaranty State Bank
Common....
Preferred
Kaw Valley State Bk
70,000 In
130.000
50.000
Merchants' Nat Bk.
Nat Bank'of Topeka
200.000
500.000
100.000
100.000
n
'
421,709
273,212
6,710
75,781
10,209,439 1100
1,013,099 1
572,328 100
2,189,284 100
45,554
1,104,908 (100
59,440
172,930
545,763
27,880
37,064
200.000
219,863
4
6
600,000 11,094,213 30,188,503
Preferred
900,000 '
Calvert Bank
d
378,400
9,536,700
375,000
Canton Nat Bank..
d
128,612
3,630,839
300,000
Carrollton Bk of Bait
246,404
1,598,463
80.000
Oommonw'lth Bank.
185,500
1,277,747
300,000
First National Bank4.000.000 6,617,362 154,738,567
Nat Cent Bk of Bait
496,837
400.000
6,319,159
Nat Marine Bank...
560,000
600.000
5,402,197
Western Nat Bank..
541,659
11,703,569
750,000
Colonial Trust Co...
2,073,009
400.000
132,300
Equitable Trust Co.
2,000,000 1,295,738 34,616,702
Fidelity Trust Oo._
1.000.000
918,996
19,394,814
Maryland Trust Co
Common
1,000.000
33,821,193
Capital notes
1,650,000
Mercantile Tr Co...
1,500,000 3,879,623 24,608,837
Real Estate Tr Co..
250,610
600,000
1,571,479
Safe Dep A Trust Co
2,000.000 4,276,497
19,258,916
Union Trust Co
3,000,000 U564.138 35,049,737
10
20
23
Baltimore Nat Bank
Common
First Nat Bank
125
150
175
75
125
25,882,465
22,493,145
1,081,577
2,288,424
10
381,215
20
50
"*75"
45
100
10
1
4
10
"§5"
15
25
17
65^
100
50
*45"
20
30
20
25
53J4
42 y2
29 M
100
f.10
6
52 H
75
x
68X
12 H
14
220*"
'215
100
63
100
510
10
8
525*"
9
Cumberland—
100
634,198
7,078,864
8,957,526
1,438,878
1,642,304
share
5,544,646
500,000
J 1,170,000
100
1150
State Savings Bank.
n
Topeka State Bank.. d
n
Wichita—
First National Bank.
1.000.000
1,329,206
Fourth Nat Bank...
1.000.000
885,770
Kansas State Bank..
100.000 b
21,620
Southwest Nat Bank
175
Per
Bait Comm'l Bank.
75
d
398,000
152,950
100,000 1
99,500
500,000
220,572
5,665,510
100
1115
Peoples Bank—
Common
Capital notes
Second Nat Bank
1,474,238 f 25
62,709
135
6,352,889
50
130
155
3,378,075 J
15
17
18
60
70
Liberty Trust Co—
*01/
mr
Common
100
Capital notes
150,000
298,500
J 176,949
100,000
200,000
125.000
214,007
486,037
4,731,665
1,561,129
4,814,252
100
20
102,215
1,655,479
15
15
c25~
398,353
43,580
4,141,190
568,490
100
10
tnssmm
iUU
Union National Bank
Frederick-
Common
Preferred
Union Stock Yds Nat d
107.000
93,000
J
145,940
3,909,556
100.0001 b
29,728
960,308
Citizens' Nat Bank.
| 62*1
I
62*a
C02H
50
Oomm'l Bank of Md
Farm & Mech N Bk.
982,627
f
25
Frederick Co Nat Bk
Common
National Banks
KENTUCKY
June 30
Preferred
Fr'k Town Sav Inst.
Institutions
June 30
Ooviiigton—
Per
150.000
West
State
Nomi nal.
Citizens
100,000
Maryland Tr..
Hagerstown—
Farmers & Merc Bks
Second Nat Bank
Nat Bank..
200.000
448,741
100
4,736,920
100
share,
125
First Nat Bk A Tr Co
Common........
200,000 1
50,000
550,000
150.000 6
Preferred
Peop-Lib Bk & Tr Co
OovingtonTr&BkgOo
302,879
4,658,175 f
320,304
75,457
6,513,092
1,588,545
50
10
6
232,938
3,218,579
100
100
1,382,439
150,000
i
10
79,984
1,504,381
10
12
201,611
206,390
70,063
5,995,887
100
106
4,090,062
1,773,459
10
27
19
21
10
8M
Preferred
First Nat Bk A Tr Co
Second Nat Bank
Union Bank & Tr Co
Security Trust Co...
9
"35" ~45~"
Nationo' Banks
MASSACHUSETTS s<a'V»<<ma
Nomi nal.
Citizens Bk & Tr Co.
Common
14
30"
10
June 30
d
d
105
200,000 b
81,420
350,000
1.000.000
1,121,056
150,000 b
306,000
160.000 b
205,355
500.000 b
472,769
Hagerstown Trust Co
8
340,000 b
90,000
407,000
200,000
Nicodemus Nat Bk
LexingtonBank of Commerce.
75,000 1
54,000
25
1
4H
10
12,687,607
50
95
3,280,000
2,612,965
3,620,237
100
166""
300
100
160
180*"
100
320
340
Bjston—
Per
First National Bank- 27.812,500 52,012,661 642,570,482 12H
Merchants' Nat Bk.
3.000.000
5,649,140
91,377,335 100
40
Nat Rock Bk of Bos
20
1,500,000 2,863,608 31,063,886
Nat Shawmut Bank. 10.000.000 20,830,148 187,033,468 12H
Second Nat Bank
2.000.000
25
4,752,828 83,229,750
Web A Atlas N Bk—
1,000.000
440,378
50
12,621,606
—
LouisvilleCitizens' Union N B.
3,061,428
Fidelity & Colum Tr.
61,683,306,
First National Bank.
62,572,771
1.000.000
2.000.000
1.000.000
Liberty Natl Bk & Tr dl .827.000
100,000
People's Bank
Security Bvnk
300.000
Kentucky Title Tr Co 01.000.000
Lincoln Bank & Tr..
750.000
inn.noo
Stock Yards Bank...
53,233,072 1001 /248
260
7,593,360 io°2
90
35,501,586 100
93
325,999' 21,388,410
3
6
39,726
1,396,693
6
100
130
162,874
2,749,551
100
61,035,470
3,928,995 100
635,019
115
120**
12,131,320 101
6
101
205
119,914
1,553,975
Louisville Trust Co. dl.985.000
10
769,488 13,679,817
6K
Unlted States Tr Co.
526.000
105,663
50
1,305,351 100
NewportAmerican Nat Bank.
100.000
135,237
1,649,064 100
100.000
Newport Nat Bank..
410,579
5,745,080 100
1250*
......
18*
*
Sale price,
a
New stock.
b Dec.
c
31* 1937
Retirement
v
.
.
.
.
„
price.
d Common and preferred stock or capital notes
/ Citizens
g
Affiliated with the First National Bank of Louisville.
h Member of Northwest Bancorporation.
i March 7,1938.
k Units.
I Last Sale,
n
outstanding,
Union Fidelity unified certificates.
April 11, 1938.
H
345
55
22 X
share.
40K
355
57
22
127
135
36
39
%
COMPANIES
TRUST
AND
BAMS
104
National Banks
n«X£Tu MASSACHUSETTS —JSgfiF*
Capital
Boston—
Boston 8 Dep A Tr„
Columbia Trust Go_.
400,000
3.890,000
100.000
100 r280
36.133,930
2,184,243
12,991,150
2,740,813
1,846,267
e
655,878
3,655,262
e5,285,250
413,857
5,287,752
100
100
None
<10
7,426,454
87,187,776
100
12,265,008
Detroit$
Commonwealth Bank fc3,850,000
Detroit Bank..
195
47
Michigan Ind Bank
12
14
15X
17
Common
Preferred
215
50
"75"
85""
42
43
31
33
1.423.260 12,013,478 (711,808,053 f 20
I 20
1,263,691
41,587 g
150,000 e
350,154 100
100
629,543 g 5,332,241
600.000
37
40
23
26
22,580,512
20
21
25
9,537,293
3,173,729
4,541,052
20
20
30
19
22"
20
19
22
1,329,285
20
10
13
8,553,415
20
10
7,500,000
10.000,000
d
500,000
850;000
379,185,169 I
10
i
J12335299
25
jl,150,000
United Savings Bank
Common.
Preferred
300,000
300,000
600,000
602,849
150,000
300,000
623.505
372,179
100
100
150
75
150
70
20,837,806 f 10
I 10
500,000
Class "A" pref
Class "B" pref—
127.860
Common
Preferred
44
20
7.739,819
Highland Park Trust
25
6,786,851
100
1,224,308 cl9.840.034
20
20
1,883,186
g
1
20
50
6,334,127
4,468.329
Un Guardian Tr Co.
f 20
Je 403,261
101.260
Detroit Trust Co-
Brookton—
Cambridge—
Cambridge Trust Oo
County Bk A: Tr Co.
Harvard Trust Co
share
Nat Bank of Detroit-
263
100
4,027,074
1,482,964
306,525
86,311
Brockton Nat Bank
Common.........
1,196,911 c52.925,492
inal
Equitable Trust Co-
300,000
100.000
Preferred
....
Heme Nat Bank
Per
%
50
Common
Beverly—
Beverly Nat Bank__
Beverly Trust Oo___
%
1.500,000 11,790,000 C132505.750 f 20
20
3,610,000
50
3,000.000 3,629,422 115,061,172
100,000 e
55,529
144,138 100
Preferred
258
10
I
Nom
Mfrs National Bank.
"165"
100
2,502,280
Ask
Bid
Par
Deposits
'
/ 10
136,254
e
Institutions
June 30
Gross
Surplus &
Profits
Capital
Common
100
50 r400
36,698,080
450,000
Convertible pref..
Wlnthrop Trust Oo__
Ask
Nomi nal.
Per share.
700,000 11,421,695
Common
Bid
Par
Deposits
$
2,000,000 e3,943,809
100,000 e 242,993
Day Trust Oo
1,250,000
Fiduciary TrustOo.. fc 600.000
New Eng Trust Oo__
1,000,000
Old Colony Trust Oo <5.000,000
Pilgrim Trust Co—
State Street Tr Oo._
U 8 Trust Co—
Cross
Surplus &
Profits
State
MICHIGAN
June 30
401,631
Flint—
1,000,000
c
10
500
12
450
10
67
70
Oit Com A Save Bk. fcl.000,000
Qenessee Co Savs Bk
700.000
e
Merch A Mech Bank
Nat Bank of Flint
e
729,633
244,826
44,936
402,309
e
192,000
400,000
Everett—
600,000
Middlesex Co Nat Bk
820,399
9,426,619
10
243,899
534,639
114,934
e
5,452,821
7,918,145
3,300,782
100
150
100
Grand Rapid*—
Central Bank
Fall Elver-
400.000
427,500
300,000
Fall River Nat Bank
Durfee Trust Co....
Fall River Trust
91
205
80
97,050
250.000
Nat Bk of Grand Rap
Common
500,000
208,500
Preferred
J 405,889
12
20
f20
Peoples Nat Bank—
Common
Fitohburg—
6,495,408
915,958
600,000
Safety Fund Nat Bk.
400,000
Preferred
100
225,000
N
Gloucester165,686
233,569
120.000
300,000
Glouc Nat Bk of Glou
Glouces S D A Tr Oo fc
100
10
20
2,818,024
1,596,5071
249,896
150.000
Cape Ann Nat Bank.
3,522,790'
rec
sa
o
16
/10
10
24
26
41,919.157
10
10
100
g
939,401
20
8
'8
18
20
g
2,545,104
2,143,417
50
617,901
20
15
18
368,000
132,385
c
1,250,000
Common
ent
2,001,923
1,000,000 11,656,301
1,750,000
400.000
138,165
250,000
361,262
Preferred
les
15
10
7.635,458
j 447,853
Old Kent Bank—
Grand Rapids Tr Co. *
Union Bank of Mich.
Michigan Trust Co..
1.200.000
Haverhill—
Merrimack Nat Bank
6,209,976
2,269,503
956,057
178,172
200,000
300.000
Haverhill Nat Bank.
100
10
10
SaginawSaginaw State Bank. fc
Second
Holyoke—
Holyoke Nat Bank—
Nat
Bank
Preferred
7,503431
138,227
275,000
380,000
Common........
5,778,678
20
23
25
26,445,643
100
215
225
A
Tr Co
60
50
50
Park National Bank
172,037
2,634,005
100
339,606
9,399,980
100
20
5
600.000
319,321
6,147,776
25
25
300,000
428,419
3,709,393
100
115
1.000.000
592,770
10,394,003
25
18
Common
100,000
Preferred
150,000
Hadley Falls Tr Oo__ fc 1.400,000
________
Lawrence-
Bay BtateMer Nat Bk
National Banks
Institutions
State
MINNESOTA
June 30
June 30
Lowell—
Appleton Nat. Bank.
Union Old Lowell
National Bank
Nomi nal
Per
Duiuth—
22
Common
Preferred
Manufac'rs Nat Bk_
National City Bank
Common..
Preferred
Essex Trust Oo
Lynn 8 Dep A Tr Co
Becurlty Trust Co-
200,000
190,000
200.000
133,745
3,411,576
I 50
265,739
100
3,302,873
100
Nat Bk
69.416
2,'547,295
50
475,358
605,205
763,080
200,000
250,000
250,000
100.000
3,402,656
3,532,973
9,186,640
100
100
cent
sa
les
66*3
b
113,470
'2,149,869
blOO
i
32,816
29,045
1,745,982
1,581,245
140,908,629
792,748
5,471,981
16,336,588
1,806,981
100
50
1.000,000
385
20
46
/50
Western Nat Bank.. k
100.000
100.000
100
100
50
400.000
:
:
157
48"
721.500
500,000
425,000
224,449
525,000
439,027
13 H
50
7,107,067
20
9,109,323
5,669,172 12^
Minneapolis—
Bloomlng'n-Lake NB
Central Nat Bank
Hennepin State Bank
Marquette Nat Bank
34
9
Midland NatBk A Tr
100,000
150,000
100,000
b6.000.000
b
100,000
fc
380,000
fc
990,000
b
100,000
7,458,578
25,995
i
143,584
550,453
36,738
i
<100
b 20
100
100
<100
blOO
N'western Nat BAT
Peabody—
..
200,000
85,538
30
100
1,798,263
Merchants Nat Bank
300,000
119,896
250.000
200,000
529,865
3,104,569
15
6,083,046
Third N'west'n N Bk i
4th Northwest Nat'l. fc
University State Bk. fc
10
Preferred...
15
91,400
10
(Springfield—
426,175
Springfield Nat Bank fc2.000.000
Third Nat B fcT Co..
1.500.000 2,611,045
1.000.000
Springfield 8 I> A Tr.
1,327,364
Union Trust Co
1,000,000 el,784,048
West Springfield Tr.
194,250
102,768
Bristol County Tr...
200.000
300.000
9
10
100
25
25
285
295
57
57
59^
25
269,106
302,550
2,196,543
4,051.000
100
25
25
Woroester—
Preferred
Guaranty Bk A T Oo
Worcester Co Tr Oo
Common ..L,*,...
Class A..........
500,000
500,000
300.000
959,334
14,333,890 1100
239,472
1
b._
<--_
1
14,815
133,273
132,538
37,028
172,281
61,625
125.000
1,325,716
1,046,033
1,460,430
2,674,486
1,182,059
4,845,178 plOO
1,713,819 100
<100
<100
100
10
4,601,098
First National BankUnion Nat Bank
200.000
No re cent
sa les
60
Mechanics Nat Bank
Common
125,000
St. Paul-
26,053,508 100
4,758,181 100
1,879,149 100
7,370,450125,373,255 plOO
a
2,202,255 100
113,328
EmpireNatBkATrCo ik 470,000 e
218,281
8,317,371 100
Stock Yards Nat Bk. fc
300.000 e
167,041
4,473.117 <100
American Nat Bank- fcl ,694,000
Commercial State Bk fc
150.000
DrovExchState Bank ok 200,000
First National Bank. p6.000,000
First State Bank
p
100.000
115
Midway Nat Bank—
Common._______
"16"
First Trust Oo_
100,000
175.000
Preferred
1,000,000 [2.213,268 c35,573,376 110
1 10
2.000.000
pi .000.000
e
a
a
244,354
242,931
45,649
je 153,347
a
«
11
5,027,592 /100
1100
PlOO
207,706
9
*
Sale price,
t No
par.
a
Dec. 31, 1937.
b First National Group.
Includes savings deposits.
d Convertible preferred stock entitled in
e
liquidation to $20 a share.
March 7,1938.'..
/ Retirement price.
0
Trust balances.
1 Member of Northwest Bancorporation.
fc Common and preferred or capital debentures
outstanding.
I Last sale.
0
June 30
MICHIGAN
State
Institutions
American National Bank of St
p Member of the First Bank
June 30
Paul affiliate,
Stock Corp.
r
Nomt nal.
Per
Bay City300,000
Bay City Bank
Natl bk or Bay City.
400,000
People's Commercial
A Savings Bank... fcl.000,000
e
e
25,456
222,525
2,556,943
6,648,050
9,644,479
20
100
Stock has to be offered to board of directors.
s
New stock.
share
< Affiliate of First National Bank of Boston.
100
660,680
11H
17
c
National Banks
7H
hoo
29,978
Roohester—
14,413,983
27,629,939
13,264.281
12,972,736
2,066,630
—
Machinists' Nat Bk.
13,504,283 115,645,335 (100 f 7
100,000
17
50
Naumkeag Tr Oo—
Common........
5.000,000
Common
Preferred
2.000.000
Produce S<ate Bank. b
100,000
i
2d N'west'n State.
50,000
Salem—
Taunton
o
100
Pioneer Nat Bank
Minnehaha Nat Bk_
Warren Nat Bank
N
re
7,866,953
11,187,316
1,052,716
881,287
Northern Nat Bank.
First Nat Bk A Tr Co
Merchants Nat Bk..
100
229,055
465,300
44,011
28,224
400,000
of Duiuth
New Bedford—
First National Bank.
100
Minnesota Nat Bank
J 50
Fifth No'west'n N B
Safe Deposit
835,373
6,843,004
2,079,817
31,332,932
;
600.000
City National Bank.
k
Duiuth Nat'l Bk.
200,000
First A Amer Nat Bk
2.000,000
Lynn—
Central Nat Bank—
*
share.
32,576
340.789
1
43,527
1,078,198
100,000
Bank of Comm A Sa v
No
x
Ex-dividend.
re cent
sa les
1
First Bank Stock Corp.
VK
BANKS
aug., 1938]
National Banks
MISSISSIPPI
June 30
Capital
National Banks
Institutions
State
June
Cross
Surplus &
Profits
Ask
Bid
Par
Deposits
Capital
Nomi nal.
Per
Capital National BkCommon
486,615
10,011,129
50.000
787.500
11,622
398,196
300.000
371,547
859,882
12,447,378
9,403,239
300.000
.
Preferred
100.000
OommercT Bk&TrOo
Depot Gu Bk a TrOo
Jackson-State n Bk.
60
50
/ 30
140
"lo"
~\2
loo
120
100
125
135
150
Meridian—
Citizens Nat Bank..
First National Bank.
Mer & Farmers Bank
100
75
80
50
68
70
86,789
3,119,301
3,010,051
3,746,405
50
50
53
125,444
269,279
5,158,841
5,211,882
8
270.000
350.000
105.654
206,925
239,500
645.000
300.000
Vlcksburg—
First Nat & Tr Co
Merch NatBkATr Co
National Banks
MISSOURI
June 30
State
$
Bid
Par
Deposits
Ask
Nomi nal.
$
Billings—
Per
Midland Nat Bank-. g
Montana Nat Bank-
200.000
217,619
165,026
2,909.632
100
Sec Tr A 8avb Bank.
100.000
176.903
2.548,979
100
Butte—
First National BankMiners Nat Bk
300.000
100.000
Metals Bk A Tr Co. 0
600.000
808,140
35,247
583,106
600.000
272.749
8,848,785 0100
100.000 1
365.000
138.773
share.
3,833.849 0100
150.000
6,336,423 /100
N
0
re
cent
sa
12,098.678 100
100
1,122,330
12.839.595 0—
les
Helena—
First Nat BkATr Co Jfc
Union Bk A Tr Co-
Common
e
Preferred
100
June 30
Cross
Surplus &
Profits
$
share,
State Institutions
MONTANA
June 30
30
Jftokion
,
105
TBUST COMPANIES
AND
Institutions
National Banks
June 30
June
1100
Institutions
State
NEBRASKA
301
June 30
Nominal
Kansas City-
Per
Baltimore Bank
City Nat Bk a Tr Co
Columbia Nat Bank.
Commerce Trust Co
6,000.000
Community State Bk
100.000
62,735
1,860,296
1,669,266 22,459,445
143,375
6,490,183
4,569,594 159,500,608
60,001
1,271,026
4,578,555 118,627,521
1,278,250 20,121,414
48,049
1,475,443
177,522
3,278,615
100.000
600.000
500.000
First National BankInter-State Nat Bank
Ltnwood State Bank.
Merchants Bank
2.000.000
500.000
100.000
200.000
200,000
198.000
Capital notes
Missouri Bk a Tr Co
Common
325,712
.
7,790,513
Lincoln-
105
115
100
100
250
285
60
70
100
120
100
70
130
90
480
330
Preferred
First National Bank.
Nat Bk of Commerce
135
225
OmahaFirst Nat Bank
170
Live Stock Nat Bank
Omaha Nat Bank—
100
440
100
100
290
100
100
200
Merc Home Bk a Tr
Common
Nomi nal.
Per share.
share,
100
100
Common
Common
1.500.000
Preferred
Packers' Nat Bank:
Common
Preferred
Plaza Bank of Co mm
Produce Exch Bank.
Traders'
Gate
City
Nat'l Bank
k
100
120"
135"
100
120
South Omaha Sav Bk
Stock Yards Nat Bk
1,373,084 /100
1100
60.000
Preferred
Park National Bank.
200.000
19,816
67,408
100.000
132,334
1,501,766
2,865,695
2,387,919
100
131,931
36,609
7,914,002 62H
1,156,134
100
52h
65
n*
24,436
1,000.000
1.125.000
646,295
26,145.061
100.000
100.000
100.000
University Bank...
750.000
100
125"
150
10.435,678
100
200
250
24,010.256
12,061,836
20
28
100
150
mmmrnrn
43.708.750 rioo
150
160
11,301.863
106.000 1
94.000
78,415
50.000
J100
\100
30
lioo
51.951
2,085,056 /100
lioo
e 250.000
Common.-.-1
Preferred_
450,000
u s Nat Bank
el.100.000
186,521
121,676
16,795
1,912,108
1,567,364
719,480
/1°
i15
200"
100,701
926.304
25
6,535,884 /100
lioo
23.878,356 100
10H
National
100
140
100
75
Banks
NEVADA
195
100
779,508
225"
9
June 30
95
Nomi nal.
Per
Reno-
943,879
600.000
First Nat Bk of Nev_ d
Lit.
al00
65
268,867
727,305 j100
1100
6,467,149 100
50
50.000
400.000
Union Nat Bank—
Common
Preferred
West port Ave Bank.
Union Av Bk of Com
550.000
100.000
50.000
Southeast State bk
South Side Bank—
Common
Preferred
Stock Yards Nat Bk.
/
120
54,014
20,226,956
708,305
410,332
450.000
9.466.031
625,415
758.161
1,500,000
100
86.000
114.000
213,041
250,000 1
290.000
850,000
300.000
e
27.352.264
share
100
Joseph—
American Nat Bank.
Bur nee Nat Bank...
First National Bank
200.000
228,104
200.000
500.000
260,810
First Trust Co
100.000
FlrstStJosSt't YdsBk
Tootle-Lacy Nat Bk.
k
Umpire Trust Co
Missouri Vail Tr Co. *
250.000
200.000
200.000
136.000
107.500 I
.......
Preferred........
70,551
92.500
k
Boatmen's Nat Bk_.
275.000
2.000,000
Bremen Bk a Tr Co.
400,000
Cass Bk A Tr Co
k
400,000
First Nat Bank
10,200.000
Industrial
7,036,406
4,032,756
6,137,147
2,954,499
3,155,516
7,018,839
2,452,281
1,097,261
100
100
100
n o
re
s__
cent
sa
100
les
N'Tn?Tnks NEW HAMPSHIRE
100
100
BkATrCo
600.000
Jefferson Bk & t CoCommon
Manchester—
200,000
150.000
200.000
867,859
513,994
264,759
Common
Preferred......
49,975
29,946
600,000
Bank..
Lemay Ferry Bank—
/20
indlan Head Nat Bk k
585,858
222,834
3,346,786
6.339,538
15
100
40
28
20
200,000
Nashua Trust Co... Jfc
SecondNat of Nashua Jfc
400.000
423,558
532,309
600.000
505.358
100
100
17
20
90
100
29
100
125
32 H
65
32^
50
60
68
Manchester Bank
Mutual Bk & Tr Co.
Plaza Bank (The)..
Sec Nat Bk SavsATr
Southern Commerc'l
500.000
450,000
200.000
.
350.000
133,904
675,154
Common
South Side Nat Bk—
Telegraphers Nat Bk
Tawer Gr Bk a TrCo
United Bk a Tr Co.
422,000
400.000
600.000
1.000.000
1.000.000
31,178
178,100
202,576
722,143
327,316
Chippewa Trust Co. *
laston-Taylor Tr Co k
340.000
250.000
Llndell Trust Co
300,000
Merc Com bat Co- 10.000.000
Mercantile-Com¬
Nat'l Bank.
Miss Val Trust Co.
Meund City Tr Co
North St Louis Tr Co
Nerthwest'n Tr Co
k
.
WebsterGroves Tr..
350.000
.000.000
245.259
11,125,494
5,640,347
9,085.364
3,555,789
12,514.818
3,230,011
4,509,212
4,620.453
14,549,372
8,801,240
300.000
750,000
100.000
46,450
103,729
256,599
3,152,147
3,007,575
5,071,767
5,587,241
5,523,835
•
20
100
'19
315,892 160,042,261
2,805,485 93,495,645
100
170
185
100.000
93,768
38.727
300
1135
100
105
No
2,970,926 /100
1100
100
1,345,891
2,336,478
4,128,677
6,821,912
2,661,702
2,465,701
9,823,701
2,203,178
NEW JERSEY
recent
sa
les
s,a,'J»ions
Nomi nal.
Per
Atlantic City-
20
50
20
100
115
20
27
100
67
100
400.000
20
Common
Preferred
"35"
70
15
100
.
Guarantee Trust Co.
118
343,783
500,000
245,418
Equitable Trust co—
-
225,000
1,184,518
—
Preferred
30
100
120,000
96,814
Share.
100
150
1,610,476 j100
I 10
5,023,982
a30
5,197,960
123,839
6
1,147,746 /100
I 10
70
20
711,188
Bankers Trust co—
121
Asbury Park—
Asbury PkNatBk a Tr Jfc
Asbury Park a Ocean
580.500
201,208
5,448,765
100
55
65
167,509
106,842
2,314,774
818,929
10
5
10
Sea coast Trust Co—
300,000
100,000
100
25
100
20
AH
AH
Bayonne—
*
Broadway Nat Bk
Bayonne Trust Co..
200,000
400,000
41,953
358,669
1,612,342
10,125,930
80,197
2,311,444
4,851,380
1,394,546
5
3H
4
27
60
"23"
100
85
100
105"
__
50
100
75
100
35
45
100
73
13
80
15
175
Farm
11,808
332,612
95,286
100
21
Cumberland Nat Bk.
290.000
595.500
100
100
93
50
20
Springfield...
5,926,809
5,963,788
6,364,429
95
,88
National Banks
June 30
17
90
Bridgeton—
Brldgeton Nat Bank.
Citizens'Bank
k
Union Nat Bank
*
Southern Missouri Tr k
lea
al00
14
Grove Bank..-
26,887
674,394
296,520
206,615
cent
1,001.817 /100
Common
merce
250,000 1
75.000
200.000
.....
New Hamp Nat Bk_
Boardwalk Nat Bank
*
re
sa
106 "50" "60"
1100
276,690
100
100
Portsmouth—
Manufacturers Bank
& t Co
no
100
First National Bank.
Preferred
100
5,689,190
2,741,155
3,274,668
Nashua*-
6
120
2,513,882
49,944,896
5,303,881
5,357,049
7,872,526 227,954,836
479,923
10,690,225
50,000
50,000
Capital notes
2,139,010
25.238
2,099,652
304,063
191,821
200.000 L
215.000
895,500
Jeff-Oravols
& 8avs Bank
Nomtinal
Per share.
100
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
St. Louis—
Amer Exch Nat Bank
Common
Baden Bank
414,087
131,911
72,405
256,370
110,867
93,443
a Mer Nat Bk. Jfc
244,600
575,000
249,500
207,629
.
98,671
20
100
100
100
♦
Sale price.
a
Retirement price.
d Owned by the
e
y V ♦'•
Transamerica Corp., San Francisco, Calif.
Member of Northwest Bancorporatlon.
f Includes reserves.
g
Member First Bank Stock Corp.
h Reserves.
it Preferred
stock and common stock or capital debentures outstanding.
1 Last sale.
s
t
Member of the
Guardian Detroit Union Group Inc., Detroit Mich,
Preferred stock retired.
106
BANKS
National Banks
June 30
Surplus &
Profits
TKUST
State Institutions
June 30
NEW JERSEY
Capital
AND
COMPANIES
National Banks
NEW JERSEY
June 30
Gross
Par
Deposits
Bid
Ask
Capital
Institutions
State
June 30
Gross
Surplus <fe
Profits
Bid
Par
Deposits
Nomi nal.
$
$
Camden—
Bast Orange—
Ampere Bank 3c TrC(
S
777.535
PirstOamNatB&TCc (22,192.891
Merchantville
Nat']
Bank 3c Trust Oo. d 224.375
Camden Trust Co...
2,734,750
Per
share.
4
22,372,465 12**
5**
87,124
1,406,524
1,173,341
10
31,033,430 12**
3
4
W
2**
124,800
2,796,116 33**
45
200,000
95,600
1
**
555,929
•
495,000
18,539,660
H ""2**
OH
r
3**
144,189
116,240
24,261
124,308
1,435,749
6,982,356
15,155,385
3,527,317
4,014,474
11,866,482
21,319
400,000
(21,310,000
(2
500,000
(21.017,081
(21.114.345
1,464,979
2,180,618
50
100,000
200,000
100.000
529,884
454,581
398,855
2,919,614
3,041,323
1,592,955
50
200,000
200,000
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Oo
Trenton Trust Co...
short,
60
6
4
15
18
20
70
25
75
2
3
Woodbury—
Farm & Mechanics'
National Bank
First Nat Bk 3c Tr Oo
10
10
5
20
*25""
15
25
10
50
10
100
10
100
100
50
50
,500.onn
,874,000
$
14,629,803
36,880,091
963,066
1,213,731
23,503,996
20,725,301
,000.000
,167.000
Woodbury Trust Oo.
Elizabethd
Per
525,388
1,364,291
51,882
79,972
1,198,719
350,303
$
Trenton—
Broad St Nat Bank.
Hirst-Meek Nat Bk.
rntmmmm
Sav Iny 3c Trust Co
274,165
Ask
Nomi nal
......
"V"
1
Hobokend
100.000
500.000
346,162
n
National Hanks
20
10
"""2** "3**
June 30
State Institutions
NEW YORK
June 30
Jersey City—
2,225.000
400,000
First National Bank.
Franklin Nat Bank..
Hudson Oo Nat Bk—
d
1,176,155
35,064
n
1,250,000 1
1.500,000
Common........
Preferred.
420,046
32,271,070 /
84,191
3,524,799
639,114
n
27,822
995,078
72,948,112
23,033,170
1,103,431
1.140,000 12,180,928
2.500,000
d 400.000
62,038
230.000
Commercial Tr N J_.
N J Title Guar 3c Tr.
34,109
500.000
595,488
300,225
338,609
17,157
840,040
7
Albany—
25
4**
\ 30
......
2,559,975
Nominal.
Per share
51
"
50,780,491
100,000
3,400,000
(22.999,996
100,000
Bergen Trust Oo
48
44,277,432 100
3,474,665 37**
100
25
5**
r30
"29""
27
1**
IH
"A
2**
250,000
Mech 3c Farmers Bk.
1,500,000
Nat Com Bk <5c Tr Co
State Bank of Albany d2,900 000
(22,970,000
Plrst Trust Co
78,161,649
67,472,261
21,178,386
100
100
50
600
400
210
420
220
50
60
Auburn-
<s-
.
400,000
695,000
(2
r
131,512
6,156,312
5.628,061
100
100
793,181
479,443
527,446
9,418,848
9,691,690
7,868,489
100
5
4
Long Branoh------
447,7,76
400,000
600,000
Nat Bank of Auburn
Auburn Trust Oo_.
50
3,029,679
100
IK
Trust Oo of N J-
3,068,737
1,375,989
5,581,777
2,826,086
416,818
100
Bingh&mton—
Oity National Bank.
First National BankMarine Midl'd Tr Oo
2500.000
200
100
50
Morristown—
d
d
200.000
600.000
7,519,293
25
7,334,999
10
1,671,436 -50
8,562,569
15
250
Brooklyn— State B ank& Tru stCo.retur
National
""27""
427,298
134,637
200,000
2,882,891
1,613,008
150
100
50
Bensonhurst Nat Bk
160
!
200.000
OltlzenB Bk of Bklyn
Flat bush Nat Bank.
Mt. HollyUnion Nat Bk&TrO<
Farmers' Trust Oo..
:
240.000
153,700
87.401
;
225,000
56.306
fioo.oon
327!l00
950.000
550.000
Newark—
230,600
318,000
5,679,629
6,324,985
65,495
391,674
121,189
1,426,245
8,814,920
100
25
n
6,833,123
8
d
150.000
u
833
1,200,799
45
3
5
10
1,369,726 41,947,219
1,803,907 22,145,398
573,292
2,875,199
146,433
1,838,863
1,113,240 32,630,746
8,045,598 142,217,221
1,932,622 16,249,338
133,443
3,443,320
569,287
3,133,549
319,554 10,751,887
100
100
65
68
500
525
8.200,000
500,000
150,000
Newark
"l8~"
14
4
Nat Newark 3c Esse:
3,000.000
600.000
Banking Oo..
National State Banl
Clinton Trust Oo... <2
Columbus Trust Oo.
526.980
301.000
1,622,500
Fidelity UnTr Co— (27.250,000
Merch & Newark Tr.
2.600.000
Federal Trust Oo
336.300
Union National Bk.. d
United States Tr Oo.
600.000
1.075.000
West Side Trust Oo.
New Brunswick
Nat'l Bank of N J... d
25
—-...
.....
New Brunsw TrCoOommon
1
313,118
430,835
471.273
| 111,789
North A West Hu dson—
1st Nat Bk of Un City d 308,893
'£00,483
Preferred
NatBkof WNY
Common
Preferred
100,000
42,750
of Weehawken,
142.055
32,155
J
26,889
10
8**
26**
10
10
21
25
50
25 ""is"
25 b 12
28
23
.
62,8580
117,298
126,349
107,710
353,930
818,291
15,973
100,000
500.000
n
698.500
100,000
Weehawken Tr Oo
400.000
Huds Tr Oo Un Oity. al,000,000
Gutt'b'g Bk 3c Tr Oo
.
Woodcliff Trust Oo.. d
145.000
15
1,786,324
1.000.000
323,894
People's Bk 3c Tr Oo.
N
re
cent
les
/10
r§0
110
4,438,389
2.200,000 13,869,188 49,298,097
2,500,000
200,000
161,467
2,275,669
Mfrs & Trad Tr Co5.000.000 8,014,825 84,231,873
Marine Trust Oo
28.000,000 7,644,835 148,670,4941
Debentures
Llncoln-E Side N Bk (2
Plainfield Nat Bank.
176.000
I
50
1,183,389
5,562,357
5,881,773
3,424,626
8,167,064
24,932,394
1,380,193
Mid-City Trust Co.. d 100,000
Plainfield Trust Co.. (21,150,000
State Trust Oo
d 247,500
s
mmmmm
20
------
.....
20
7**
4
10«»
10
225
7
25
13
30
6
Preferred
Second Nat Bank...
Paterson Sav Inst
680,000 1
625,000
103,000
300.000
.
17
58**
20
153,029
503,757
4,550.086
9,466,509
ion
25
438,399
5Va
724,829
154,408
451,478
7,502,190
3,858,593
4,503,044
100
400.000
200,000
443,671
689,595
100
250.000
129,046
100,164
467,521
501,485
2,167,738
1,139,228
4,027,840
10
100
60
12,364,929
1.237,500
IthacaFirst National Bank. (2
600.000
(2
650,000
25
60
Jamestown—
Bank of Jamestown—
Common
460,835
12,120,908
J100
t 60
49,384
51,612
1,120,113
2,208,576
100
20
25
20
350
300
13
<50
First NBk of Rondout
Nat'l Ulster County
Bank of Kingston.
Rondout Nat Bank.
State of N Y Nat Bk
N
150,000
150.000
550.000
Kingston Trust Co..
6,591,945
o
re
cent
sa
les.
•
100
100
New York
City— Deposits N ew York Ci
are
Sur plus and p
of .July 30, 1938.
1938 for
June 30,
for National and,
of banks and trust companies in New Yo
found in ourtlBai Iway Secti on, pages 1
and
ty banks are repo rted net
June 30 .'38
rofits are of date
a
di vidend record
State banks,
and Broo klyn m ay be
198, 199..
94, 195,196 ,197
rk City
a
0
re
cent
sa
les
100
Chase Nat Bank..
Comm'l Nat Bk & Tr
Fifth Ave Bank.
First National Bank.
Grace Nat Bk of N. V
Merchants Bk of N.Y
65
50
......
31,600
650,nno
0
5,893,000
6,000,000 13,479,664 157,143,000
20,000.000 25,920,537 474,247,000
1.000.000
754,133 06,038,357
100.270.000 132268651 1977476000
7,000,000 8,176,547 77,863,000
500,000 3,705,868 47,109,000
10,000,000 108772295 505,299,000
1.500,000 2,045,000 028,236,300
400,000
227,300 04,378,400
d
790,000
245,000 o7,998,400
Hk of the Manhat Oo
Bank of Yorktnwn..
N
25
100
100
12,809,217 / 50
1 20
60
16,608,117
25
29,778,361
7H
10
500.000
985,000
300,000
200.000
500.000
Debentures "A"..
Debentures "B"._
22
18
2
61,279
538,270
45,073
4,213,850
1,371,000
1,251,182
16.017,515
3,919,063
600,000 11,011,655
375,000
1,600,000
849,670
1.000,000 2,122,232
t2Ig
10,645,619
13.232,207
800.000
First Nat Bk & Tr CJo
4
Pateraon—
Common
Preferred
10
<32
10
26 H
"15"
First National Bk—
Haledon Nat Bank.. d
Nat Un Bk of America
Peterson Nat Bank—
Common
17 **
15**
10
Kingston—
6
ion
25
i30~665
J 10
1,583,480
720,951
Ohemung Oan Tr Oo
1,284,391 ( 50
1,277,273
52
88
1580
Elmira—
The First Nat Bank.
Nat Ohautauq Oo Bk
Union Trust Co—-
100
30,000,471
4,894,383
251,065
.....
0
100
1,665,591
100
"44"
Buffalo-
\malg Bank of N Y.
Bank of New York..
Plainfield—
Plrst National Bk... d
75
50
2,695 ,900
2,811 ,360 100
,829 33»« ""34"
2,897
65
3,688 ,800 100
7,897 ,200 100
50
5,578 ,600
83
110,839 ,834 100
40,872 ,910 100 1550
Common
Tompkins Oo Tr Co.
25
9,795,649
6,087,810
1938
Liberty Bk of Buffalo
Passaic—I
Passaic N Bk&Tr Oo (22,250.000
30,
-ft'
Liberty National Bk
Guttenberg.
Merchants TrUnOity c
Oomw'lth Tr Un Oity d
date June
30. 1938.
19
sa
867,500
300,000
Peoples Nat Bk
Nat Bronx Bank
100
100
10
360
162*
369
18M
66*3
40
48
13.55
32
34
134
128
730
700
1760
100 1720
100
100 ""§7" 103""
40
35
50
100
100
100
50
"40" "45"
80
85
Prospect Pk Nat Bk
*
Common
Preferred
100,000
50.000
Citizens Trust Co—
Common
Preferred
Hamilton Trust Co.. d
12
251,595
8,629,687 J 25
112,2
10
3,290,472
Common.
Preferred
600,000 1
750.000
260,783
13,018,965 1100
30
Only outstanding stock of People's Bank & Trust Co. of Passaic, N.
stock of the Realty & Security Co. quoted bid 9c, asked 12c.
160
j 384,596
600.000 1
594.000
575.001
Sale
a
4,888,972 I 50
I 50
139,907
\
50
price,
t Marine Midland
Corp.
is $1 par pref.
13
rl2**
c
b
Includes
c
Preference stock.
3
security
stock.
d
U S Trust Co—
!
100
600.000
884.000
n
d
!
Kings Oo Trust Co—
50
Klngsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Oo..
100.000
ns
banks June
50
Common and preferred stock capital debentures
e
Represents capital, surplus and undivided profits.
/ Includes preferred
stock
retirement
outstanding.
fund.
q
Includes
h
Affiliated with the Trust Co. of New Jersey, Jersey Oity.
i
Controlled by
reserves.
Marine Midland Corp.
I Last sale,
n
0
Dec. 31. 1937.
June 30,
1938.
r
'
J*
'
Preferred
u
Reserves.
stock
retirement
price,
/"■;
«
aug., 1938]
banks
Nationhl B^nks
new york
June 30
Capital
Surplus &
Profits
State
co.
d ate
returns
Bk of Athens Tr Oo.
Banca Com It Tr Oo
Banco dl Nap Tr Oo.
June
30,
Cent Han Bk&Tr Oo 21,000.000
Ohemical Bk & Tr Co 20,000.000
Convertible pref._
32.998,440
9,356.520
f45129357 619,824,134
Marine Midi Tr Co
5.000.000 9,058,608 102,699,691
New York Trust Co 12,500.000 27,846,731 335,009,363
Pan American Tr Oo
138,800
600,000
3,938,500
.
Savings Banks Tr Co
2.500,000
Debenture notes..
Trust Co of Nor Am.
e
Underwriters Tr Oo
U S Trust Oo of N Y
Jamaica, L. I.—
Jamaica Nat Bank..
7,921,376
800.000
Nomi nal
Per share
27*
14*
26
12 *
10
12
29 *
28
"23 *
25*
18*
15*
259,658
825,000
1.000,000
2.000.000 28,770,382
16,872,795
48*
7*
46*
6
7
20
89
92
10
40
42
24,380
100,000
500.000
Peekskill N B&TCo
Common
Preferred
Westches Co Nat
Common
:
\
485,000
2,800,000
2,500,000
4% Conv.Preferred
Common
Preferred
e
Central Trust Co—
Common
i1
50
25
10
20
100
10
Common
300,000
200.000
10
100
16,448
33,738
87,796
'loo
30
50"
240,597
7,316,652
100
15
20
131,175
4,980,942
r
25
17
22
I
25
1,014,337
13,498,822
20
"30"
507,236
4,879,771
25
17
22
300,000
912,644
7,171,626
10
26
30
17"
16
First
190
......
National
Yonkers
Yonkers Nat Bank
■
400,000
400,000
Preferred
-36"
I
20
h
25
25
1
1
41
51*
5 Vs
86 *
5§ *
NatijZlTks NORTH CAROLINA st"Vul?Tns
Nomi nal.
Per share
Ashevllle—
First Nat Bk & Tr..
5*
6*
80
90
1560
e
250,000
152,209
2,835,422
20
9
450,000
410,387
491,398
546,700
2,047,286
4,649,806
10,032,978
6,025,735
60
100
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
Union Nat Bank
American Trust Co..
Durham—
Nat
500,000
300,000
1,200,000
Bank.
50,626
1,130,089
200,000
156,014
100,000 /
111,000
214,000
Guilford Nat Bank—
Common
12
Wilmington
300,000
750.000
382,875
509,017
1,359,633
1.200,000
847,142
22,213,110
20
32
| 316,232
8,741,676
20
20
16
I,169,079
48,476,516
1,000.000 II,141.053
1.400.000
28,887,598
Winston-Salem—
First National BankCommon
1710
7,669.957 "100
7,598,737 100
14,917,954 100
45
25
25
27*
178,833
3,159,415
10
352*679
10,524,382
10
"IB"
16
727,167
16,261,826
25
65
75
124,589
686,295
2,673,840
6,412,157
25
30
10
30
400,000
396,000
100,000
....
400,000
Schenectady Tr Co..
40
175,000
300,000
Preferred
Citizens Trust Co—
18
25
jl,274,813
15,559,068
[100
250
35
10
-
People's Sav Bk & Tr
WHm Rav & Tr Co..
Wilson—
Nat Bk of Wilson
10
10
80
72
25
20
790,000
First Citizens Bk&Tr
Branch Bkg & Tr Co
Common
234,517
256
Raleigh—
100
<30
200,000
253,590
47,162
55
150,000 1
50,000
800,000
Preferred..
Security Nat Bank
1000
Union National Bank
100
1,264,021
12,996,109
1,635,839
1,950,647
1,015,986
70
200
200
252
Greensboro—
"16"" "13
90
100
100
47,585,552
150,000
500,000
Mech & Farmers Bk-
27
{!
5,879,118
11
6
9
J100
2
20
89*
Fidelity Bank
Depositors Natl Bk.
20
20
1
39
100 1510
'"25
.
ICO 1^
Too
100
■■;
"12"
200
J 20
V-
8,606,953
49,891
Y
24l" 246""
100
10
100
25
40"
Trust Co—
Common
205
100
.
Bank
in
&
Schenectady—
Preferred
12
350,000
Mohawk Nat Bank—
Common
10
8
Yonkers—
Central Nat Bank
51*
44
46,426,192
5
3
14
12*
15,694,923 f 20
1,000,000
3
8
County Trust Oo
24
3,000,000 11,139,713
....
Capital notes..
15
10
5,385,539
2,996,317
3,267,499
1,718,246
1,896,332
13
20
31,376,828
8
2
65
100
69,882,793 J
J2,433.581
Capital notes.....
Union Trust Co:
Common
10
2,649,300 12 *
10
25
5,692,650
9,809,700
81,132,588
15,368,269
36,417,094
50
4,217,954
55
\ 50
262,369
600,000 1
Capital notes
1,200.000
Genesee Vail Tr Co.. e2,250,000
604,872
Roch Trust & S D Oo
1.000.000 3,841,689
Security Trust Co—
...
50
18,724
129,574
800,000
50
1,665,387
200,000
150,000
580.000
2,666,969
,902,392
share.
100
Peoples N B & T Co:
20
Oltlsens'
372.440
Per
20
1,599,862
2,366,610
38,388
550,000
195,000
200.000
t'arrytown N B&TrUo
300.000
550.000
176 250
e
lye—five Nat Bk
Ryo Trust Co
White Plains—
Citizens Bank
Rochester—
Lincoln-Allia Bk&Tr
Common...
.
|
S
$
209,618
171,394
prices
Peekskill—
Bk & Tr Oo
Mutual Trust Co.
102
90
350,000
5
200.000
e
Home Ravings Rank
e
Ask
Bid
Par
Deposits
Nom.
170,000
30,000
& Trust Oo
Ossining Trust Oo.
Mt Pleas Bk&TrCo
Port Chester—1st N.
100
5,366,200 115,949,900
Title Guar & Tr Co—
Common
10,000,000 13,861,246
June 30
Gross
Surplus &
Profits
Westchester Co. (Concl.)Ossining—1st Nat Bk
$
Preferred...
Pleasantville—
""16
Institutions
State
Ask
Bid
1938.
100
50
107
new york
•
Capital
Par
City Bank Farmers'
Trust Co
10,000,000 14,344,656 69,970,741
Clinton Trust Co
e
402,600
750,000
8,667,100
Oolonlal Trust Co
447,528
1,000,000
7,215,676
Continental Bk&Tr.
4,000,000 4,238,928 61,522,081
Corn Ex Bk & Tr Oo 15,000.000 18,409,381
297,149,032
Corporation Trust Oo
376,300
500,000
33,000
Empire Trust Co
3.500,000 3,460,900 62,500,800
Equitable Trust Co.
617,933
500,000
253,569
Federation Bk& Tr Co
1,085,200
825.000
10,118,700
Fulton Trust Co
2,000,000 2,751,743 20,403,864
Fiduciary Trust Co.. 1.000.000 1,375,200 13,559,100
Guaranty Trust Co.. 90.000,000 182010402 1496430798
Hellenic Bk & Tr Oo.
265,872
1,000,000
2,824,723
Irving Trust Oo
50.000,000 61,411,081 529,955,693
Schroder Trust Co..
1.000,000 1,577,753 20,658,194
Lawyers Tr Co-.... 2,000.000 1,856,517 35,260,856
Mfrs Trust Co:
Common
June 30
Gross
Deposits
155,900
3 ,336,700
834,163
9 ,919,532
638,200 14 ,338,100
640,834
188,311
,650,902 915 ,956,619
257,500 20 ,239,500
,027,490 879 ,094,424
,904,361 552 ,072,203
500.000
2,000,000
1.000.000
B'kof Montreal Tr Oo
1,000,000
Bankers Trust Oo... 25,000.000
Bronx County Tr Oo
542,500
National Banks
Institutions
June 30
N. Y. City (Cond.)
$
National City Bank. 77.500,000 58,650,149 165313 8 000 12H
NatSafetyBk& Tr Oo el.014,300
900,000 al4,645,100 12*
Penn Exchange Bank
e528,000
235,100 o2,778,900 10
Public Nat Bk&TrCo
7.000,000 9,084,058 133,624,000 17*
Schroder Bkg Corp.
6.000,000 2,408,626 a21,114,913
Sterlin
NatB&T..
1.500,000 1,660,200 a27,330,100 "25
Trade lank of NY..
e416.300
297,300 a 5,650,700 12*
Trust
trust companies
and
266"'
Preferred
Wachovia Bk &Tr..
275
0160
[160
166,836
110,000 I
79,015
90,000
e3,900,000 2,279,264
25
1,941,403
721,142,392
!
2,823,942
10
10
i
100
Syracuse—
Lincoln Nat B & TCo
35
March Nat B & T Oo
Common
750.000
180.000
__
Preferred
;
First Trust & Dep Oo
Common
e4.691,844
18
020
Vali"nflJ
5
Common...
Capital notes
12 *
nks
NORTH DAKOTA
June 30
6*
Syracuse Trust Co..
14*
Nomi nal.
Fargo—
Per
Dakota Nat
Ma nur act ur Nat Bk. el ,400.000
National City Bank.
600.000
Union Nat Bank... #
634.400
Troy Trust Co
e297.000
Utica—
First Citizens Bk & T
1,000 non
990,000
Preferred
Oneida Nat Bk & Tr
107,878
21,166,064 ( 25
25
10,553,615
6,074,215
3,511,234
j 1,456,895
First Nat Bk & Tr Co
34,222,348 [2*
I 10
165<i
50.000
20
n
600.000 1
196.000
509,222
400.000
_T
131,893
10,015,443 f
i
165,824
115,717
138,451
500,000
150.000
2,253.135
1.818,332
6,082,490
3,114,283
199,378
share
100
N
0
100
re
cent
25
sa
les
100
5
6
e
Merch Nat Bk&TrCo
24
4
10
n
Vs
060
National Banks
Common
Preferred.
1,500,639
700,134
113,216
*201,000
"argo National Bk..
Troy-
Bank..
20
State
OHIO
June 30
Institutions
June 30
25
Nomi nal
Watertown—
Akron-
Jefferson Co Nat Bk
Watertown Nat Bk—
5,330,165
Per
Dime Savings Bk Co
Common
20
200,000 1
...
Common..
210.000
Preferred
120,000
152,236
3,905,437 I 35
\ 40
Capital notes
o
500,000
Capital notes
1,250,000
Goodyear State Bk..
100,000
240.000
365,050
21,918,811
3,436,316
m
mm
mm
N
10,175,612 f <25
Common
200,000
608,000
...
Westchester Oo—
j 606,269
995,000
800,000
1,247,351
614,024
400,000
200,000
199,500
14,459,076
100
1,220,633
9,944,768
100
3,219,061
1,612,211
100
les
275
180,016
cent
100
;;
100
18,367,380
10,339,511
0
re
a.
100
Firestone Pk Tr&S B
Capital debentures
Canton—
Bronxville—
First National Bank.
171,704
202,315
3,293,615
3,801,032
621,011
105,156
640,829
11,635,694
2,620,041
5,910,105
66,388
296,332
Huguenot Tr Co..
e
115.000
300.000
646.000
New Rochelle Tr..
el,600,000
1,712,329
2,024,508
4,341,944
1,399,993
14,544,701
200.000
Bronxville Tr Co
e
350.000
Mt. Vernon—litN..
e
650.000
20
14
100
125
100
1
Atlas
Fleetwood Bk (The), e
267,500
Mt Vernon Tr Oo. e3.000.000
v
•mmmmm
Nat
Bank
Olnn Bk & Tr Co
0
Columbia Bk & S Oo
175
0
140,628
10
8*
~~2"
t Marine Midland Corp.
e
First Nat Pr uk
75,399
20
145
100
Cincinnati-
20
10
0
19
125
100
0
Geo. D. Harter Bank
Gramatan Nat Bk &
Tr Co
£
Veto Rochellc—
Central Nat Bank,
953,714
94,250
share
100
sa
First-Central Tr. Co.
les
Common...
15,617,580
490.000
cent
Northern N Y Tr Co
161,248
1
20
28
31
10
1
3
20
24
.29
a
June 30, 1938.
6 March
e
•
•
V'-
,
-
31, 1938.
Common and preferred stock or debentures outstanding.
/ Dec. 31, 1937.
0
Retirement price.
1 Controlled
k
by
First report,
Marine Midland
i Last sale,
n
Corp.
:
;
Member First Bank Stock Corp.
285
.....
10*
BANKS
108
Natinna I Banks
State
OHIO
June 30
Institutions
COMPANIES
wa,ijriIF* PENNSYLVANIA
June 30
Surplus &
Profits
Capital
AND TETJST
Cross
Deposits
Par
Bid
Capital
Ask
Surplus &
Profits
Cross
Nomt nal.
Per share.
Nomi nal.
Cincinnati (Con.)
%
5.039,666
S
-
6.000.000
First National Bank.
Per
71,272,570
100
122
100
3,389,091
90,845,400
600.000 /
192,296
500.000
1,109,328
240.400 /
160,968
I
Bk Sc Tr Oo
Lincoln Nat Bank..
Northside Bk Sc Tr Oo d
d
Second Nat Bank...
600,000
1,800,000
1,000.000
Be Ohio 8 Bk & Tr Oo
500,000
People's Bk Sc 8v Oo
Prev 8 Bk Sc Tr Oo.
Western Bk Sc Tr Oo d2.000.00<i
Oentral
5,000,000
Trust Oo
ust
Fifth-Third-Union Tr
100
50
100
10
126
145
"28""
26-
5,000,000
Capital debentures
21
160
41
25
100
100
120
5,888,199 (100
125
150
150,000
295.500
308,823
250.000
263,390
249,300
420,186
4,216,816 I 10
15
17
264,808
2,592,094
100
100
110
200.000
142,983
761,574
54,563
145,300
100
100
12,732,318
8,192,353
,,5,339,728
6,785,997
"ex
100
77
.......
Preferred
Altoona Trust
81
100
j 100
Altoona—
Common.
10
2,300,000
140
36
10
1,865,113
2,175,436
1,376,830
905,155
First Nat Bank-
155
140
105
Oo—
Common
25
1.000.000
1.000.000
450.000
500.000
55
100
100
Allentown—
Allentown Nat Bank
Merchants.Nat'l Bk.
Second Nat Bank..
Lehigh Vail Trust Oo
100
225
287,148
3,212,036
896,554
626,299
313,550
2,197,580
5,624,118
9,294,514
2,331,445
3,130,872
44,792,922
16,585,092
7,142,837
11,511,930
67,491,383
share.
Nsrwood-Hyde Park
Ask
Bid
Par
Deposits
llOO
Oo—
Common........
Preferred
Central Trust Oo—
10
Cleveland—
Amer
Sav
300,000
205,830
100
220
6
Erie-
260
5,000,000 11,370,538 124,924,558 f 20
7,920.000
16
8
Bank Co.
4,535,791
Common........
Preferred
250.000 /
Olev 8av Sc Loan Oo
589,731
Lawrence Park N Bk
a24
Marine Nat Bank..
100
1,981,975
7,558,961
142,942
4,542,179
4,508,031 145,255,492
54,127
573,552
Oo.
Security-Peoples TrNat Bk Sc Trust
"60
"25 H "27M
20
Union Bank
13.800,000 4,306,169 327,394,381
14.137,500
Capital notes
Union Bk of Comm.
6,000,000 2,950,195 21,787,228
900,000 / 360,229
Union Sav Sc L Oo
2,835,674
336,127
13,359,853 f 50
769.950
200,000
62,489
1,461,133
50
2,853,323
4,099,664
6,528,348
4,273,989
25
50
Oommon
Preferred
100
Cleveland Trust Oo
Common
276,048
1,124,863
14,083,688
758,614
7,926,873
3,721,086
—.—
First National Bank
770,745
400,000
Lorain Street Bank. d
486,000
7,500,000
National City Bank190.000
North Amer Bk Oo. d
Equity Sav & L'n Co
100
75
25
30
(The)— d
6623
i I I ii I I I I! I I I I
•
•
i
i
i
15
a 50
50
Harrisburg—
100
90
105
Oentral Trust Co
10
14
15
Citizens Trust Co
125,000
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
400.000
101,610
405,999
793,357
902,371
32,787
1,282,509
400.000
1,205,060
979,423
12,822,410
12,460,603
400,000
600.000
625.000
791,562
977,552
406,702
10,727,777
11,005,687
8,548,316
Common
300.000
419,093
6,032,802
Preferred
Columbus250.000 f
Drunson Bk Sc Tr Oo
67,634
1,671,036
Oity Nat Bk Sc Tr Oo dl ,600.000
80.000 /
Columbus Saving Bk d
116,173
Fifth Ave Sav Bk Co c
200.00U
128,747
Huntington Nat Bk. d3.500.000 2,441,585
200.000
Market Exch Bk Oo.
208,034
d
150.000 /
Northern Sav Bk
70,437
c4.000.000 3,209,469
Ohio National Bk
180,900
300.000
2,980,141
27,158,270
1,654,482
2,559,125
54,335,114
3,838,476
1,395,632
70,386,158
1,824,429
10
7,115,001
288,221
54,145,593
9,438,474
10
29
50
10
10
10
227,683
14
Allison-East End Tr.
Capital Bk & Tr Oo_
Harrisburg Nat Bank
100
100
cioo
400.000
10
8
12X
10
80
50
65
17
100
/420
100
275
21""
70
60
Lanoaster—
Oonestoga Nat Bk.,
Fulton Nat Bank..
20
c
396,510
300.000
300.000
180""
165
"loo
Lancaster Oo Nat Bk d
Dayton—
20
20
155
50
I 100
145
Farmers' Bk&Tr Oo
Merch N B Sc T Co-
200,000
295.000
842,000
Common
Preferred
Third N B & Tr Co..
100
85
100
10
<11.245,000
50,000
dl,291,000
300.000
300.000
Bank of Erie
Oentral Nat Bk—
d
258,497
7,524,861 1100
570,263
14,269,115
"25
661,801
,
32,058,542 J100
1 60
Northern Bk Sc Tr Co
13
Tlx
Winters N B & Tr Co
Common
T,500.000
.....
,
800.000
Preferred
Philadelphia—
Oentral-Penn Nat Bk
Commerce Guard Bk
500,000
400,000
Capital debentures
j, 705,936
200,000
Common.
i
12,827,523
40
35
J 25
Nat Bank of Toledo
Common
193,302
165,000
Preferred
Bpltser-R T Sc S Bk.
500.000
Ohio Ottizeni Tr Co.
600,000
.000.000
Toledo Trust Oo
252,543
747,173
2,743,396
3,607,096 1100
1125
50
2,541,737
20
12,043,114
50
86,115,216
3.040,000
City National Bank. dl.100,700
Corn Exch Nat Bank
Sc Trust Oo
4.550.000
Erie National Bank. d
460.000
First National Bank,
3,111.000
200.000
Gimbel Bros Bk Sc Tr
Toledo—
15
Kensington Nat Bk dl,138.517
Market St Nat Bk_.
1,000,000
Nat Bkof Ger Sc Tr Oo
400.000
Nat'l Bk of Olney—
Common..
105.000 1
Preferred
95,000
North Broad Nat'l Bk
250.000
Northeast Nat Bank
200,000
14
9,137,148 102,679,656
127,411
3,493,057
5,385,866 87,625,648
80,467
2.827.678
312,684
9,086,920
4,354,418 33,490,849
13,315,591
1,973,501
35
50
55
Youngstown—
Dollar Sav St Tr Co—
1.250.000
; 553,266
2.000,000
Capital notes
459,550
Mahoning Nat Bank dl ,625.000
Union Nat Bank
1,250.000 1,948,709
Oity Tr Sc Sav Bk—
Common
750,000 1
152,740
1.243.700
Capital notes
...
50
12,759,513
12,847,630
{-?
25
17,224,073
11H
100
s"l4*
60,701
25
5,681,867
184,374
173,321
138,171
275.000 1
225.000
Common
120'
100
28
260
32
265
"25"" "27"
Nortbw'n Nat Bk—
30
...
Common
60
100
50
16
45X
20
100
30
Preferred
Philadelphia Nat Bk 14,000.000 29,454,986
39,526
Roosevelt Bank..... d
270.000 i
Second Nat Bank—
6
600.000
650,000
Common
Preferred
j 679,108
100
265
280
10
42
45
1.896.679 I 10
1 10
10
1,949,227
60
3,228,758
6
3.152,272 f 25
405,069,815'
t
7
alO
4X
3X
58
62
16
14
a25
25
99 X 100 x
20
2,134,000
7,732,183
10
10
9H
8X
South Phila Nat BkOommon
—
National Banks
June 30
OKLAHOMA
;
Bank Sc Trust Oo
June 30
3,300.000
Banca Com It Tr Oo
300,000
1.000,000
Broad Street Trust.
400.000
d
Wyoming Bk & Tr.
Nomi nal.
Guthrie—
Per
100,000
75.000
First
State
Bank—
153,680
88,013
2,213,239
1,400,754
100.000 b
First National Bank.
213,000
255,536
2,727,850
2,280,217
\
■
.
100.000 b
finance
,'\V
N
100
Oklahoma City—
Oity Nat'l Bk&Tr Oo
2nn.fton
les
25
4,696,260
40,550,964
100
4.000.00^
dl,132,250
53,107
2,638,766 37 x
344,676
1,764,603 100
20
384,457
1,824.879
50
83,985
1,437,774
17,192,187 100,224,012 100
978,815 100
7,317,455
10
1,347,969
10,476,703
10
2,559,017 20,432,561
10
9,821,721 105,427,119
10
1,204,208
11,243,960
2,587,303
3,689,334
4,717,077
100
100
100
125
150
100
125
150
100
150
10
26
185
32
100
50
175
225
100
100
Common
125
125
1st
preferred
2d
995,973
2,000,000
3.000.000
500.000
862,467
48,569
389,313
50,000
25,444
2.000.000 61,714,057
43,852,143
Tradesmen's Nat Bk
Stock Yards Bank
261,189
100
preferred..
1,605,453
125
3,750,000 15,517,928
7 425,000
1.000,000 1,190,721
Mitten Bk Sc Tr Oo
1.500.000
712,134
Ninth Bank Sc Tr Oo d2,226.990
773,681
Northern Trust Oo.
600.00'
2,865,815
Nor Phila Trust Oo
500.00'
1,238,888
.
160
100
100
125
20
26
125.000
Preferred
175.000
Nat Bk of Oom'erce. d
j 271,110
346,250 /
63,591
5,508,777 f
20
25
20
------
Penn Oo for Insur
\
— —
— —
Provident Trust
—
.
—
— —
20
20
4,824,926
Penn W'h'g Sc S D Oo
Real Est Tr Co
—
15
95
Common
Preferred
2,375.000 12,647,693
1,375,000
25.000 6
13,665
63,304,584 I
10
1 20
32,332,353 (
I
8,934,463
6,480,116
19,073,691
12,121,358
7,189,951
100
; 25
Security Bk & Tr Co.
Sonsitaly Bk & Tr Co
28
14,688,549 246,772,786
750.00O
992,894
1,152,299
3,200,000 14,049,614 46,242,878
1.500.000
2,449,433
10,345,599
300.000
227,758
3,269,101
29,219
125,000
851,517
294
169
176
46
15
62
49
200,000
200,000
5
Preferred
6 March
OREGON
Institutions
June 30
c
Nomi nal
Per
Eugene—
First
National
Bank
PortlandFirst National BankPortland Tr Sc Sav Bk
United States Nat'l
Bank———
200.000
7,001,829
100
180
300.000
5,112,204 100,958,756
487,334
4,195,152
100
100
4.500.000
5,522,196 112,914,392
20
share
100
344,991
50
10
a
189
108
219,949
263,936
110,012
892,098
100.000
500.000
stock
retirement
3,059,800
1,298,312
685,244
11,089,708
2X
"28
20
9X
/ Dec. 31, 1937.
s
New stock.
x
Ex-dividend.
33 X
V
Ex-rights.
25
10X
525
380
40
384
45
10
7
8
60
40
93
29X
50
50
10
100
Member of the BancOhio Corp.
I Last sale.
3x
32"
100
100
50
price.
d Common and preferred stock or debentures
'
h Preferred stock retired.
32X
10
"~4
505
86
7, 1938.
i March 31, 1937.
3,000.000
10X
2X
100
50
Sale price.
a
State
16
63
9X
Pittsburgh—
Allegheny Valley Bk
Arsenal Bank
"iio"
♦
AJatinnal Banks
June 30
19
289
10
50
8.400,001
Bank of Ohio Valley.
Braddock Nat Bank.
358,799
——-
11*
Nat Bank of Tulsa—
West Tulsa State Bk
138
20
od
Lives Sc Grant Ann
Tr & Safe Dep Oo.
28M
—
34,544,127
Preferred
75
100
10
5
10
Liberty Title &Tr On
Fourth Nat Bank—
Common
134
Land Title Bk Sc TOo
Common
5.000.000
Fidelity Nat Bank.. d 450.000
Liberty Nat Bank.. dl.200,000
Oklahoma Nat Bank.
100.000
9X
.....
2,602,354
Integrity Trust Co—
161,394
521,170
390,236
5,802,636
53,490,642
7,093,746
20,319,458
1,489,450
17,093,996
910,296
First Nat Bk & Tr Co
Tulsa—
First Nat Bk & Tr Oo
cent
267,997
3,198,470
100,000
300,000 b
400,000
5UO.OO"
1.400,000
GIrard Trust Oo
Industrial Trust Oo
o
re
First Nat Bk & Tr Oo
2,320.000
_
Frankford Trust Oo
sa
Commercial Nat Bk.
Oo of Pa.
250.000
6.700.00'
German town Tr Oo
25
Muskogee—
Citizens National Bk
Ohestnut Hill T Sc Tr
Fidelity-Phila Tr Oo
T4
<!|.
McAlester—
Nat Bk of McAlester
First Nat Bk of McA
share.
100
100
7X
.....
3,221,729
60,160
Tradesmen'sNatlonal
Institutions
State
f-
20
30
129,251
200,000 1
100.000
405,336
_
Preferred
Tioga Nat Bk St TrOo d
'
outstanding.
100
Aug., 1938]
BANKS
National Banks
June 30
Surplus &
Deposits
Par
Nomi nal.
Per share.
(Concluded.)
Dollar Savings Bank
05,278,542
farmers Deposit Nat
First National Bank.
6.000.000 10,534,528
6.000.000 6,280.550
500.000
Fourteenth St Bank.
Freehold Bank
Bk
615,500
200,000
200,000
200.000
(The)
449,284
Pittsburgh
Preferred
Mellon Nat Bank
Nat Bank of America
71.631
445,295
100,000
172.700
Keystone Nat Bk—
Common........
200.000 I
5,429,899
8,736,477
3,291,181
885,404
1,263,423
2,383,474
'lib" 256"
100
178
100
100
50
70
50
20
125
Par
Ask
Bid
Per
$
700.000
200,000
50.000
$
624,504
218,113
40,480
1,100,000
1,200,000
648,752
200.000
35,000
173,809
195,145
4,315,428
1,501,651
250,000
200.000
552,757
523,464
5,739,187
3,804,324
67,729
2,302,863
f
Miners A Merch Bk
_
Columbia—
First Nat Bk of Col.
Lower Main St Bank
.....
50
Charleston—
Citizens A Sou Bank
Carolina Sav Bank.
Preferred
"16
Gross
Deposits
Nomi nal
South Caro Nat BkOommon
175
100
10
100
292,671
1,597,914
4,257,273
141,625 1
.......
59,198
200.000
162,602
700.000
50,000
Union National Bank 2.000.000
Union Savings Bank1.000.000
Western SAD Bank i 497.500
Allegheny Trust Co.
700.000
Colonial Trust Co
(3,742.300
Oom'wealth Trust Co
1.600.000
640,186
143,000
Bank
Fidelity Trust Co
Manchester
Savings
3,98/,185
3,66/, 5/6
426,933
869,488
1.966.U46
1,915,171
122,508
125.000
1,152,715
1.320.000
2.000.000
9,245,909
250.000
338,199
Bank A Trust Co.
50
15,598,297
5,451,204
424,571
10
g
share.
14H
100
100
95
31,482,747 /100
1100
15H
95
100
4
10
10
ox
25
Greenville—
First National Bank.
Peoples Nat Bank...
3,859,606 f
65
*50
60
50
50
25
56
24^
25X
160,000 ih
40.000
'20
25
.20
*25
65
40
1,672,535
10,730,194
1,232,000
30,161,163
36,888,568
3,762,075
6,041.706
33,900,389
19,495,937
2,538,616
303,113
26,285,524
52
10
Spartanburg—
Common........
Preferred...
25
1
20
Com'I Nat Bank—
100
1,807,604 I
108.375
Dormont SAT Co.
Farmers Deposit Tr.
100
150,000
7.500.000 35,859,943 287,532,974
Nor Side
Deposit Bk
Pitt National Bank.
Bheraden
54,573,668
84,278,528
95,665,828
Surplus &
Profits
Capital
State Institutions
June 30
at
Iron A Glass Dol Sav
Common.
Preferred
405,000
539.551
22/.305
9/6,UU2
186,114
300,000
•
Hill Top Bank
Home wood
Bank
Ask
Bid
Pittsburgh
First Nat Bank & Tr
Co of East Pitts._
Forbes National Bk_
SOUTH CAROLINA
June 30
Gross
Profits
109
COMPANIES
National Banks
PENNSYLVANIA
Capital
Hazel wood
TRUST
AND
63
55
50
50
152" 162"
100
100
50
"36"
80
80
90
70
100
100
100
80
90
50
150'
100
~80"
25
50
2SX
87
Per
385.000
i
250,000
Northw'tSecurNatBk i
Union Savings Bank.
100
4,784,206
3,132,936 plOO
8,469,380 flOO
100
1,158,235
172,838
237,359
130,429
47,971
800.00f)
150,000
share.
N
0
re
cent
sa
les
40
20
2,456,257
Nomi nal
8ioux Falls—
First NatM Bk A Tr.
Nat Bk of So Dak..
People's-Pittsburgh
Tr Co
fl.000.000 10.780,070
Potter Title A Tr Co i
425,363
875.000
97,429,803
6,490,082
216,751
1,760,000
South Hills Trust Oo
3/6,038
1,894,188
Union Trust Oo
1.600.000 80,852,284 235,071,368
1,323,895
Washington Tr Co..
600.000
5,813,166
West End Bank
180,979
200.000
1,777,817
William Ponn Tr Oo. i
96,200
175.000
2,027,000
Worklngman's Savgs
Bank A Trust Oo.
1,083,192
400,000
9.587,306
Provident Trust Co.
5
30
8
5
100
150.000
125.000
85
National Banks
70
100 5900
6200
100
June 30
95
10
Nomi nal.
50
50
75
Per
625.000
300.000
Beading Trust Oo..
1.170.300
2.542,492
10
6,137,793
24,070,260
3,761,442
16,093,617
I
5
I
10
mmm
m
10
6X
North Scrant
200.000
4.050.000
Bk A Tr
Providence Bank
Scranton Nat Bk—
I
Commo
200.000
100.000
161,060
400.000
Preferred
South Side Bk A Tr.
Third Nat BAT Oo-
Common..
200.000
300.000
300.000
196,741
4,899,811
a
149,555
325,732
37,969
18X
744,641
25
1,228,364
63,064,622
1,113,483
2,416,162
993,056
18
70
75
15
28
32
50
15
20
2,506,353
25
40
792,976
16,500,342
60" "65"
25
2,790,268
25
Common.....
Preferred........
50
75
426,775
43
25
145,632
150,000
184.375
I
46
•
3
"70"
3X
25
Wilkes-Barre—
5,332,384
1.000.000
2,829,097
W-B Dep A Sav Bk.
500.000
606,305
Wyoming Nat Bank.
500.000
735,325
250.000
206,153
350.000
353,506
540,276
Miners Nat Bank
Secona Nat Bank...
...
50,000
200,000
925.000
1,000.000
49,765
114,445
1,211,118
448,592
100
1,613,871
2,654,815 6.25
100
24,132,172
100
10,572,562
161.424
100
30
50
i
J
_
West Branch Bk A Tr
225.000
160
136" 135"
130
200
45
'
220
9
235
Memphis—
1.000.000
1,725,108
1.000.000
50.000
2,062,626
36,115,579
25,780,349
1,328,438
100
220
230
87,123
100
220
250
3.500,000
4,674,260
62,143,916
10
25
26
10
14
15
100
285
Nashville—
American Nat Bank
3.000.000 11,374,151
3,500,000
300,000
590,384
1,000.000 1,010,934
Preferred
Broadway Nat Bank
Commerce-Union Bk
53,309,920 f
{100
20
5,303,812
20,313,894
"isx 'lOX
10
Nashville Trust Oo—
500.000
...
1.133.300
1,000,000
Third National Bank
96
9,249,008 J100
| a993,542
1,278,068
100
370
25
22
7,668,719
50
90
93
2,459,149
4,603,679
5,336,071
10
20
7X
25
21
10
30
10
State
TEXAS
June 30
Institutions
June 30
23
Cent Nat Bk A Tr Co
500.000
125.000
225.000
Indus NB West NY.
western Nat Bank
York Oo Nat Bank..
York N Bk A Tr Oo.
Guardian Trust Co..
York Trust Oo
186,390
2,037,222
329,079
i n
3.196.431
663,791
8,018,962
1,617,436
4.222.432
5,618,310
4,508,423
4,279,388
7,569,241
r
i
28,060
613,444
195,631
506,822
300.000
887,652
500,000
500.000
750.000
533,804
739,517
1,221,718
245
380
24
Nomi nal
Austin-
250.000
190.000
150.000
100.000
110
105
235
1100
26,764,743
98
100
Per
American Nat Bank.
Austin Nat Bank.
Common......
Preferred
300
50
York-
Drov A Mech N Bk.
Eastern Nat Bank..
First National B»nk_
140
8
225
First National Bank
Nat Bk of Commerce
State Savings Bank.
Union Planters' Nat'l
National Banks
Bank
100
Knoxvllle—
Williamsport—
Williamsport N Bk.
40,110,100
Preferred
1,439,392
750.000
200.000
2.500.000
9,085,965
1,234,268
22,464,707
14,800,024
4,036,841
Hanover Nntlonal Bk i
First National
1,305,247
Bank of Knox villa...
Oomm'l Bk A Tr Oo
BamiltonNat.'onalBk
Park National Bank
Common
First National Bank
155
1100
12,800,000
Common
1
<© Iio
25
1,867,337
share.
200
Bank A Trust Co.
50
4,970,692
260.000
....
mmmm
28
40
50
1.000.000
150.000
......
Preferred
West Side Bank
Penna Trust Oo—
25
325.000
Hamilton Nat Bank.
190
8,868,058 flOO
388,587
,
100
10,584,800
7
112 X
Soranton—
B. Scranton State Bk
First National Bank.
Green Ridge Bank
1,017,414
325,000
Preferred
603,064
1,3O9,628
3/2,136
June 30
Chattanooga—
Amer Tr A Bkg Oo.
Commercial Nat Bk:
Common
1.000.000
1.800.000
State Institution»
OX
37
50
BeadingUnion National Bank
Berks Oo Trust Co..
City Bank A Tr Co..
TENNESSEE
110
100
io
300.000
i
579.750
100
10
10
100
20
25
25
10
510,553
11,672,611
15,933,538
ehare.
100
100
Capital Nat Bank125.000
5
10
409,416
a
20
75.000
22
400,000
400,000
200,000
534,187
750,289
79,633
3,185,917 J100
1100
ja 134,916
*100
75
"llx
15
192
54
34
58
15
15H
17
195
56
36
Beaumont—
American Nat Bank.
First National B
.
Secur St Bk A '
t
i
10,323,221
12,337,111
2,303,755
100
N
100
o
rec ent
100
sa
60
16
Dallas—
-
8.000,000
25.000
5,915,383 109,677,336
59,994
1,335,812
20
44
x
4ZX
100
Liberty State Bank:
.
1
Tks RHODE ISLAND 3""°,/ur?o"OT"
Common
.
Preferred
.
Newport—
Nomi nal.
Per share,
Aquldneck Nat Bank
Common
400.000
6,016,613
300,000
59,648
502,758
506,328
2,716,277
100
1,057,045
4,016,181
25
78
106,324
1,675,853
J10
U0
234,040
1.418,375
50
210.000
120.000
Newport Nat Bank..
Newport Trust Oo
.
150
500.000
Preferred
286,334
J25
\25
*25"
Common-.
105.000 L
95,000
120.000
Preferred.
High St Bk A Tr Oo
Mechanics Nat Bank
Common........
Preferred. Zr
NatBank of OomATr
Phenlz Nat Bank
Providence Nat Bank
Industrial Trust Oo.
Lincoln Trust Oo...
Rhode 1 Hos Nat Bk.
Rhode laid Hos TrOo
Union Trust Oo—...
350.000 L
217,787
4,895,646
J25
150.000
\25
850,000
814,190
8,306,789
50
450.000
930,830
50
2,780,578
1,500.000 2,552,815 11,903,434
100
4.000.000 9,898,431 107,280,453
100
125.000
196,513
1,468,057
25
2.500.000 2,925,814 47,120,487 *100
5,000.000 12,167,757 41,628,396 1000
1.000.000 1,224,198 23,243,614
100
Preferred..
3,750,000
363,840
911,956
1.000.000
J
125,000
75.000
J
64,805
3,060,135
100
50
200
36
37
100
70,421,613
6,313,491
21,287,310
2,142,710
2,341,371
20
100
215
210
20
1100
45"
x"~AZX
45 X
46 X
100
29
I 20
30
17
"65"
135
285
175
12
elO
22
70"
*
Y'
t Citizens A Southern Bank of Savannah, Ga., system.
a Dec. 31. 1937.
b Member of First Security Corp.
d A mutual savings bank.
305"
185
30
*
2156"
135
Preferred stock retirement
price.
/ Member of the Northwest Bancorporation.
<jr
1975"
Sale price.
^
-
Y
1100
1
"
Affiliated with the Citizens A Southern Nat. Bank of Atlanta. Ga.
< Common and preferred stock outstanding.
k Stock all owned by the Rhode Island Hospital Trust Co.
I Last sale,
319,220
185
.11
10
"120"
n
200,000
248,750
jlOO
27,111,969 / 20
90,977
82
Woonsocket—
Woonsocket Trust Co
Common.........
j 1,049,802
100,000
57,900
60
.
Columbus Nat Bank:
Common
1.100.000
900,000
4.000,000
150,000
4,581,675
j 161,369
35
Providence—
Blackstone Can Nat.
150,000
82,700
March 7, 1938.
p
Affiliate of the First Bank Stock Corporation.
x
Ex-dividend.
110
BAMS
National Banks
June 30
Surplus «&
Profits
Nomi nal.
Per share.
9,662,189
20,365,998
100
100
First National Bank:
Ft Worth Nat Bank:
Common........
Preferred
Fraternal Bk & Tr Co
Union Bank Ac Tr Oo
l
14,805,965
35.110,770
357,778
750.000 /
i
1,500.000
60
66
69
812,475
1,500,000 11,959,667
20
38
40
900,000
15,420 0
230.000 /
a
44,280,255 I
3,947
83,958
423,681
1,079,600
37*$
39*$
Houston—
Oitisens State Bank.
14,671,843
4,625,722
100
100
750,000
500,000
371,081
704,217
9,091,591
9,305,002
100
50
173,041
260,000
a
Preferred
First Nat Bank-
3.000,000
Common.......
cent
lea
160
dlOO"
105
95
13,271,034 1100
1125
26,621,602
100
'225*
38,409,547
8,947,262
27,678,841
100
100
100
330
150
360~"
190,
266""
41,041,390
100
100
265
Loan Bank
100
145"
100
90
156"
5,779,901 (100
1100
90
81,296
74,402
459,752
100.000
300,000
110,650
Preferred——..
335.000
315.000
Port Arthur—
First National Bank.
Merchants Nat'l Bk.
100,000
200,000
550,204
287,686
5,368,286
4,733,912
100
100
792,206
17,058,703
5
100
\*4
5
I™ "l 353*$
(100
50
240
250
100
25
116
117
3,532,117
31,855,370
17,793,315
1,401,715
100
179,532
74,920
2,283,168
10
2,473,578
10
397,914
79,746
261,833
6,108,244
1,061,552
2,495,824
50
N
0
100
100
re
cent
sa
les
9,290,995
20,122,055
752,522
65,179,136
2,085,373
20
34
37
20
10
20
23*$
27*$
1,250,000 11,152,113
1.750,000
200.000 f
493,023
200,000 f
159,693
al.100.000 fl,109,318
47,107,384
250,000
2,500,000
1,500,000
a
162,100
441,786
g
891,113
1,007,000
g
70,277
32*$
33*$
PetersburgCitizens Nat Bank..
200,000
276.000
500.000
250,000
449,000
a
Richmond—
Bank of Comm A
Central National B
g
g
600,000
1,000,000
Consol Bk A Tr Co..
First A Mer Nat Bk.
Mech AMer Bank..
State-Planters Ban]
10
7*$
:::::
"45"" "46*$
100
mmmmm
A Trust Co:
Common......
Preferred
Sav Bank A Tr Co..
16
17
25
15
50
3,371,075
3,561,187
5,545,449
""72"
70
25
Roanoke—
500.000
Ban Jacinto Nat Blr-
Common
259,088
662,232
3,213,270
!
1 120
1 135
60
929,004
947,767
80I000 /
64,908
3.000,000 3,540,902
200.000 / 137,£38
Merch A Planters Bk
Nat Bk of Commerce
100
5,214,268
131,785
a
...
Com'lTr AcSavs Bk:
Lynchburg Tr A S B.
280
144,983
6,795,474
100
People's Nat Bank..
Depositors Industrial
31
uoo
.......-
4,151,239
3,750,112
Portsmouth—
American Nat Bai
d
Oitisens Trust Co..
110
100
,1,989,680 48,439,998 /100
Preferred
1,800.000
Houston Nat Bk— o
Common...
632,500 [ 344,157
Preferred
367.500
1.000,000 1,609,992
Second Nat'l Bank..
Nat Bank of Comm. a3.000.000 2,785,287
296,230
State National Bank al.000.000
Union National Bank 1,000.000 1,400,000
South
Texas
Com¬
mercial Nat Bank.
1,500,000 2,050,889
200, 000/ 269,251
Fidelity Trust Co—
792,576
600,000
Guardian Trust Co..
491,576
Houston Land Ac Tr. al.500,000
500,995
352,332
a
29
278,869
100
600,000
500,000
%
o
sa
11,380,579 I 20
1100
500,000
100,000 ^
Common
5,031,132
N
re
City National Bank:
7,626,632
Ask
Nomi nal.
Per share.
150
Norfolk—
166"' 120*"
Galveston—
363,835
353,031
$
557,770
t
Trust Oo
&
Bid
Par
Lynchburg Nat Bank
20
20
10
100
200,000
200,000
Deposits
1,000,000
Lynchburg—
First National Bank.
Seaboard Citz N Bk.
City National BankFirst National Bank.
Hntohings-Sealy
National Bank
U S National Bank-
Gross
Profits
Capital
Ask
Institutions
June 30
Surplus A
Bid
Par
Port Worth—
Continental Nat Bk_
State
VIRGINIA
June 30
Gross
Deposits
$
415,825
1,082,433
$
300,000
300.000
El Paso—
El Paso Nat Bank.
State National Bank
National Banks
State Institutions
June 30
TEXAS
Capital
TRUST COMPANIES
AND
339,514
1.000,000 /1,624,974
800.000 g 337,511
5,753,656
24,902,780
4,213,433
50
100
------
70
225
90
100
625
San AntonioNational Banks
Alamo National Bk:
Common.
500.000
.
930.000
Preferred
Bexar Oo Nat Dank-
WASHINGTON
June 30
130
118
1100
Nomi nal.
200,000
92,800
1.200.000
Common
Preferred..
Frost National Bank
Groos Nat Bank—**;-,
140,533
,
2,506,200
1,270,379
35.616,180
52
44
| 50
1 50
dbO
260"
100
230
Seattle—
Seattle—'First Nat Bk 8,000,000
Nat Bk of Commerce A 2,500,000
Pacific Nat Bank
350.000
125,000
103,945
5,179,860
105
Peoples N B of Wash-
<2100
Sumitomo B of Seattle
835,581
21,418,083
100
*175"
2.500,000
1,350,000
200,000
Nat Bank of Comm. al.000.000
250
University Nat Bank
400.000
Seattle Tr A Savs Bk
55,017
114,802
100
100
145
550,000
1,642,670
4,124,768
115
400.000
300.000
313,573
3,512,988
Per
5,100,572 138,726,699 i 20
3,627,778 68,973,129 c 25
160
1,189,440 19.339,917
20
792,807 23,182,804
100
2,543,047
106,507
20
5,896,151
172,315
7,694,422 100
535,960
share.
32 *$
34*$
139" 145""
100
Common
Preferred
...
National Bauk ofFort
Sam Houston
Ban Antonio Nat Bk
Bouth Texas Nat BkOommon..
100.000
a
90
(100
1100
50
100
500.000
136,537
5,621,117
550,000 1
588,801
20,080,048
Preferred
450.000
200.000
609,298
7,324,607
al ,425.000
250.000 /
National City Bank.
324,485
925.000
100.000 /
440,882
7,895,313
9,523,199
805,582
71,469
985,412
230,556
20,063,284
5,755,105
100
25
185
175
100
50
100
65
35
40
(100 fl.60
1.80
\100
70
100
Taeoma—
770,000
a
National Banks
June 30
55
100
a
First National Bank.
32
Spokane-
Common
Waco—
Oitisens* Nat Bank—
30
"23"
135
150
18
16
1State Institutions
UTAH
June 30
National Bant.
June
WEST VIRGINIASUUj'meU30Um'
Nomi nal.
Per
Ogden—
Commercial Sec Bk.
First Security Bk NA
Salt Lake City—
Dontl Nat BkATr Co
First National Bank
Utah State Nat Bank
Eton's Sav Bk Ac Tr
Utah Sav A: Trust Oo
Walker Bk A Tr Co:
.
Common
Capital notes
525,000
979,000
a
a
96,178
5,930,809
17,566,397
793,634
100
mm
share.
Nomi nal.
Charleston—
Charleston Nat Bk:
Common
mm mm am
100
Per
1.062.500
600.000
900,000
346,629
750,000
877,273
a
750.000 /
828,488
1.000.000 1,070,665
300,000
226,301
11,254,598
15,783,731
15,457,264
14,479,963
2,985,257
a
a
1.500,000 1
350,000
55
70
180
100
100
180
100
100
190
I—
Capital notes
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Oo
J 1,060.832
25
1 40
KanawhaBkgATr Co
200
200
120
150
80
26,079,430 (100
682,866
1
100
100
share.
20,967,589 (
Common
500.000
.....
65,000
1,000,000
200,000
500,000
5,011,209
[100
N
o
re
cent
22,186,496
2,869,431
700,450
300,124 s
100
sa
les
J 301,253
1,328,672
82,771
100
100
87
———
.....
Huntington—
First Hunt'g Nat Bk 1,000,000 f 1,230,922
Twentieth St Bank— g al22,000 /
25,646
i:;
15,495,113 12*$
783,750
16 H
16*$
75
90
WheelingNational Banks
June 30
VERMONT
State Institutions
Center Wheeling Sav
Oitisens Mutual Tr
Dec 31
a
Oo
Nominal.
Barre—
Per
Granite S B Ac Tr Co
310,000
People's Nat Bank..
Quarry S Bk Ac Tr Oo
200.000
share.
100
204.500
474,518
207,958
153,652
3,504,814
2,742,366
1,921,880
491.500
600.000
BowardNatBk&TrOo
Merchants Nat Bank
150.000
Burlington Trust Co al.085.961
668,505
470,545
80,927
235,114
6,166,532
5,758,960
624,089
3,347,914
208,356
2,466,039
194,123
2,641,888 (100
100
115
150
100
Sav Bank
a
Nat Bank of W Va..
Nat Exchange Bank i
So Side Bk A Tr Oo
A Trust Co
100
100
N
40
re
cent
sa
les
100
449.650
500,000
500.000
100.000
300,000
1,800,000
/
100
81,000
554,050
518,546
144,549
743,515
1,600,000
4,631,912
4,969,648
1,107,832
5,001,983
25
/
/
/
100
100
100
75
100
275
305"
2,471.562
18,088,470
100
125
140
a
407,500
ug
Preferred
Montpelier Nat Bank
Montp'r S B A Tr Oo
Killington Nat Bank
Rutland Co Nat Bk:
Common........
Preferred
Rutland Trust Oo...
Common and preferred stock or debentures outstanding.
6 Member of First
150.000
180,000
100,000
614.951
c
\100
g
99,490
224,281
2,034,743
1,322,765
20
25
30
Member of the
Security Corp.
Marine Bancorporation.
d Preferred stock retirement price.
e
100
Member of the Northwest Bancorporation.
/March 7, 1938.
Rutland—
Olement Nat llank
Sale price.
a
100
First National Bank:
Common...
105"
95
t Stock of South Texas National Bank of San Antonio. Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
*
Montpelier Capital 8 B A Tr Oo
90
o
100
1,123,741
4,917,101
Half Dollar Trust A
Security Trust Co..
Wheeling Dollar Savs
Burlington—
Chittenden Oo Trust
81,757
513,179
150.000 /
600,000
150.000
100,000
g
272,915
135,442
2,841,560
937,558
g
10
100
N
o
re
100,000
125,000
a263.500
/ 118,551
2,980,730
151,595
2,046,621
(100
Uoo
v
100
cent
sa
les
Dec. 31, 1937.
h Dec. 31.1936.
i Member First National Corp.
k The National Bank of Commerce of Seattle, Wash., effective
1938, absorbed the First National Bank of Longview, Wash,
I Last sale.
....
July 11,
Preferred stock retired.
Controlled by the Joseph F. Meyer interests,
Member People's Corp.
s Trust funds
t All stock held by Old National Corp.
n
0
r
u
v
x
Reserves.
1938.
Ex-dividend. "
June 30,
-
• ■
.
National banks
State Institutions
WISCONSIN
June 30
Capital
Batavian Nat Bank-
La Crosse—
$
500.000
Exchange State Bank
al25.000
Nat Bk ot La Crosse.
400.000
100.000
Btate Bk of La Crosse
June 30
Canadian Bank Statements
Returns
Cross
Surplus &
Profits
Deposits
are
31, 1938. Prices are per cent, not per share
all of May
Ask
Bid
Par
Nomi nal.„
Per share.
3
20
4,741,987
1,243,840 100
5,789,401 «100
2,924,490 100
244,898
45,798
295,185
166,626
22K
20
N
o
re cent
sa
ies
Milwaukee—
Amer State
200.000
350.000
City Bank St Tr Co..
19
17
40
20
2,066,412
2,998,508
123,625
143,879
100
Halifax—
50
,
Gross
Surplus &
Profits
Capital
Bank
111
COMPANIES
TRUST
AND
BANKS
AUG., 1938]
%
Bank of Nova Scotia 12,000.000 24,000,000 243,010.948
Ask
Bid
Par
Deposits
Per
%
cent.
302
100
First Wise NaflBk
5.000,000 14,517,372 199,850,641
Common,....—..
Preferred
8,500.000
a350,000
100,000
....
AH
{.!.
54,273
1,982,337
1,557,628
100.000 16
35,906
300.000
2.200.000 2,268,234
1,364,589
100
35.316,961
"M''
'l9mm
20
20
20
Home Savings Bank.
Kiibourn State Bk.
125,416
»
Lincoln State Bank:
Common
Income debentures
Marine Nat Exch Bk
596.000
150,000
529,500
32,355
115,798
550.000
466.700
a
a
Park Savings Bank..
a
State Bank of Milw.
TeutoniaAveStateBk
West Side Bank
Wisconsin State Bk.
a
62,707
80,087
823,523
400.000
)
1.000.000
9.000.000 120,698,810
6.000.000
Bank of Toronto
Can Bank of Comm. 30.000.000 20.000.000 521,205,485
17
20
37K
20;
Dominion Bank
Imperial Bank of Can
100
20
—
7.000,000
7.000.000
7.000.000.118,349,760
8.^00,000 127,076,939
100
100
100
100
235
173
195
220
cent.
175""
1
205
55""
"lOO '45
1,994,609
1,844,154
4,388,605
3,934,170
3.876,872
278,904
721,698
800.000
First Wise Trust Co.
44,053,003
1,972,584
2,116,974
1.707,139
1,864,433
27,619
Marshall St Hsley Bk a2.970.000
Mitchell St State Bk.
Northern Bank.....
Per
Toronto—
34K
6K
5K
20
6
7
100
150
200
20
31
33
100
Per
Montreal—
cent.
Bank of Montreal
100
100
207
161
215
Banque Canadienne.
100
100
113
115
100
185
188
36.000,000 39,000.000 678,024,489
7.000.000 5,000,000 128,608,271
750.000 13,953,237
BarclaysBk (Canada)
1,500.000
Provincial Bk of Can 4,000,000
1.000.000 47,499,571
Royal Bk of Canada. 35,000,000 20,000.000 730,274,325
»
162
Sale price.
t Wisconsin Bankshares Corp. no par stock.
a
National Banks
June 30
WYOMING
Common and preferred stock debentures outstanding.
6 Dec.
31,
1937.
d Unit of the Wisconsin Bankshares Corp.
e
250.000
300.000
Stock Growers N Bk.
309,019
271,827
.
Member of the Northwest Bancorporation.
I Last sale.
Per share.
Obeyenne—
American Nat Bank.
Ex-dividend.
x
100
5,534,572
7,200,498
100
.
Quotations are for the last day of the month preceding the date of issue.
Bid.
Bonds
Atlanta
3s
Atlantic 3s
99 %
.........
........
99 %
100K
100K
53
53
4Kb
Central Illinois 5s.........
Chicago 4Kb and 4Kb
5s and 5Ks.
-
56
28
Burlington 6s
31
56
3K
3K
100K
100
Dallas
3s
Denver 5s
First Carolinas 5s
4K
4K
101%
101
Bid.
Bonds,
Ask.
Illinois Midwest 5s
Iowa of Sioux City 4Kb
Lafayette 5s....
101
99
4Kb
Lincoln
mm
I..
99%
100
99 K
\m
mm
STOCKS
100
35
Atlantic
Dallas
100
38
100
95
100 K
Denver
100
30
Des Moines................ 100
50
99
Ohio-Pennsylvania 5s
Oregon-W ashlngton 6s
35
38
101
Pacific Coast of Portland 5s.
100
101
First Carolinas
100%
100K
Pennsylvania 3 a..
100
101
105
107
First Trust of Chicago 4%8
100
101
Phoenix 4Kb
5s
Freemont
Lincoln.
New York
101
Potomac
100K
North Carolina
100
101K
102%
St Louis 4Kb and
San Antonio 3s
106K
99%
f 28
108
100
101
Fletcher 3%s
Fremont 4%u
...
...
5s—.
...
78
79
82
Southern Minnesota 5s
100K
....
/
/ Flat price.
x
Ex-dividend.
I*
66""
7
3K
6
10
14
58
64
.100
20
100
75
100
55
24
85
60
...5
...100
70
—......
San Antonio...
14K
16K
Virginia
.......
....... ...........
V irglnla-Garollna
V.
4
100
.100
...........
Pennsylvania
Potomac
100
100
69
101
r
30
101 %
100
—.......
66
Southwest 5s
100
5s
Greensboro (N C) 3s
81
45
45
100
Atlanta
90
102
3s
101
Par
101
100K
97
—
101
100
Virginia-Carolina 3s...
100
-
100K
m
100
99%
99%
100
99%
100
First of Fort Wayne 4Kb..
First of Montgomery 5s
First of New Orleans 5s
First Texas of Houston 5s-
/
Ask,
99
.„
91
87
...................
5s__
Bid,
4Kb
Virginian 3s
100K
90
New York 5s
North Carolina 5s
Union of Detroit
96
88
5Ks
5s......................
4KB
90
100
—
...
Bonds and Stocks.
Ask.
87
93
...
IK
80
*
11?
of the month
Quotation* are a* near a* possible for the closing day
Albany Metropolitan 5-6*
Alden 1st 3-5s 1957
Ailerton 55th St 534*
1400 B'way Bldg 6 Ha stm-1948- - /
1410 B'way Bldg 3 Ha 1941-A&O.T
Fox Det Theatre 6s 1942
A&O
Fox New Academy of Music
3234
55 34
1945—F&A
Allerton N Y Corp
1st income 4-5s
16
9834
6134
71
73
48
4934
.
„
1958——J&J
1963
J&J
Debenture 2-4s
Ambassador Hotel (Los Ang)-—
Non-cum inc. 3-5s 1950—A&O/
'41-M&N
Amer Insur Dn Bldg 6*
18
9734
6034
1955—- /
New cum income 2-6*
Allied Owners Corp
«Seattle)—
—-J&J f
Arcady-Wilshire Co (Los Ang)-—
40
11949J&J f
32
J&D /
18
Realty— j
1st mtge coll 534s 1957—J&J
Cum income 6s 1957
A&O
Certificates of deposit
5634
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk)
Bait Parcel Post 534s 1949
Bauman
4734
83
48
25
26
M&S f
57
31
3124
Income deb 6s ser B 1959.M&S jf
Robert Treat Hotel (Newark)—
6s 1943
-..-J&J/
3
51
53
5334
Roxy Theatre 1st 4s 1957
Russ Bldg. (San Fran.)6s '51 F&A
J
52
19
20
4634
47 34
Kuaeeks 5th Ave Bldg 6a 1944.. *
St Obar'e* Hotel (Atl Oy) 4c 1945
/
/
62"
St Louis Post Offices—
5 Ha 1938
8
Hotel Drake Corp inc 5s '53 F&A /
Hotel Governor Clin 6s '48.A&O,/
10
|
Hotel Lexington (N Y C) Inc—
Cum income coll 4s 1955.-M&S /
Cum income deb 4s 1955.-M&S /
19
48"
43
28
1834
Units*!
Hotel Sherman Inc 1st 5s 1957
10
Hotel Taft Corp 5s
(Boston) 1st 6 Ha 1943—F&A
Keith Memorial Bldg 6s 1943
33"
Lake Sh Ath Club
1334
15,
77
7
74
6
56
53
18
------
19
Lawrence Hotel (Erie. Pa.)—
..M&S /
1948
6s
40"
5634
------
Lefcourt State Bldg—
/
11
62"
Extend 1st 4-6 34 s 1948
Lewis Morris Apts 1st 4s 1950
Lincoln 42d St Corp—
13"
.
1963 -—-F&A /
Lincoln Mtge & Title—
/
Guar 5Ha ctfs of deposit
Lincoln Mtge Co 5s (w-s) 1948—
30
4534
1
1
I
1
I
J
1
1
40
Man hat Bids—
Lefcouri
1st 4-5s exten to 1948
53
1
1
100 no
4934
35
66
income 5 Ha w s
2034
39
Midland Theatre
Office Bldg 6s, 1941—M&N
Loews
Chanin Building—
1945-M&S /
1945-M&S /
3d Leasehold inc 1st 1945-M&S
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 1938—
1st Leasehold inc 4s
2d Leasehold inc 2s
&
58
56
1734
1834
Cigar Stores Realty Holdings—
8 f dep 534s 1949 ser A
J&J /
Circle Tn
/
/
/
73
M&N
31
48
Lombardy (The) 6s 1942
98
99
85
Lord Bait Hotel
47
50
12
1
MfcO \M
1
I
1
36
76
18
90
93
30
32
'41--M&S
11 Park Place Corp 4s 1948
11 West 42d St new 4s
60
Manhattan
6s
28
25
26
sy
40
1948
Neisner
43
834
1956—
A&O
Jl*
23
Eppiey Hotels 1st sf 3-5s 1951 J&J
Equitable Office Bldg 5s 1952
Deb 5a Legended 1952
Ferry Sta PO (San Fr) 6s 1934—
Film Center Bldg 6s 1943--A&O
5th Ave & 28th St Bldg 634s 19455th Ave & 29th St Bldg 6a 1948—
5th Ave & 55th St Bldg 6 Ha 1945-
51
8034
53
101
77
8834
90
90
64
16
66
534
71
17
50
40
25
27
3534
37
50
15
88
94
24 %
6
26
7
series
series
series
series
series
series
B-I
B-K
C2
CW-1
FI
Q
f
38
40
f
49
51
d
3254
3434
1
I
15
./
25
40
42
31
38
40
19
2934
J&D
1500 Walnut Corp (Phila)—
1st 6s 1950
1512 Spruce St (Phila)—
1st mtge 6s 1943--
46
M&N
A&O
7
10
40 Exchange Place 5 Ha 1956.J&J
40 Wall 8t Bldg 1st 6s 1958
5
6
4434
42 Broadway Bldg 6s 1939
J&J
60
48 St Real'n Corp l-4s__Mar 1952
46
n
Nominal,
k Last sale.
w
M&N
1948
i
i/
2534
23
27
35
35
4034
5
52"
Trinity Bldg 534s 19.19.
.J&D
Trinity Court BJdg 4s 1941 M&S
Stamped
Unstamped
2 Park Ave Bldg 4s_
1946
23 Lexington Ave 2s 1950
29th St Towers Bldg 3s 1942
2124-34 Bway Bldg 634s -..1943
2480 Bway Bldg 2d mtge 3s 1944-
Tyler
101
10034
13
Building-
Gen Inc 6s July 1 1953 (w
65
s).__
44
lildg (Jury—
1st leaahold
1944—J&J 16
Van Sweringen Co—
1st 6s 1935
F&A /
1st & coU s f «s 1938.
..A&O /
Van Sweringen Corp 6s May 1 '35 /
Varlck Ht Hta P O (N
V) n* 1941
tuv
f
uo
„
65
50
12
14
5
10
14
12
§3
65
9134
93
57
60
1534
4
18
2434
2534
2034
2134
Hollywood Thea—-
1st 6 34s 1941
M&N
Inc 7s 1962 /
We8tinghouse Bldg 4s
1948-A&0
White Motor Realty 6s
49
co
„
1 1951.--J&J
Washington Properties
1934
75
33
Impt 6s 1944
Ave
1st 4 34s w-s Nov
40
17
81
6
30
41
Wall & Beaver St Corp—
634
42
101
30
~
■
-
General s f 7s 1941.
434
84"
1234
1st 4-5s (ws) 1958
M&N
Textile Crafts Bldg 6s w s 1944-
Warner ^Bros
M&J r f
One Park Ave 2d s f 6s '51 -M&ft
103 East 57th St Bldg 6s 1941—. ./
110 So Penn Ave (Atl City)—
i f
14
/ Flat price,
f
1st 6s 1943—
1034
334
1234
—.
nuu-LULu
A&C >
Olympic Hotel (Seattle)—
15
/
40
22
(Bon
Oliver Cromwell 6s 1939
/
6s '33-J&D
45
f
1/
35
1st Leasehold 3s Jan 1 1952
55 Fifth Avenue 6s 1944
500 Fifth Ave 634s 1949
conv
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth Bldg(NV ) 6s '53 A&O
Walbridge Bldg (Buffalo)—
3s with stock 1950
Waldorf Astoria 7s w w!954_M&S f
1900 Rittenhouse Sq (Phila)—
North Station Indus Bldg
1st m s f 5s 1962
49M
./
23
A&O
52d & Madison Office Bldg—
4734
t
1946—M&S
60 B'way Bldg 3-6s
51 Fifth Ave 4s 1943
934
99
A&O /
/
10 East 40th 8treet Bldg 5a 1953Non-cum Inc 6s 1958
M&S /
1088 Park Ave Bldg 6s 1939.
f
1088 Park Av Corp 2 34-5s'53 M&S /
Textile Bldg 1st 6s 1958
vi a N /
VanueroiU
York Title & Mtge—
534s
534s
534s
534s
534s
5348
5034
,11
M&S
U S Realty &
50
F(
534s 1937
4934
90
82
_
Y Postal Service Station—
New
4
Bldg (Boston)—
1947
Cien 7s s f w
M
N
5s
.
1/
4034
95
20
23
72
1
5
69
,
1334
25
33
Taft Rlty (New Hav) 6s'40
Income 3s w-s 1951
A&C >/
10
4034
2534
1952
*ro»
s
39
2
3034
85
N Y Athletic Club—
Conv
2334
4234
Strausa-Manhat
100
Realty
Inc—
f dpH e«r 1948
J&DU
3734
37 y2
2134
4034
65
79
Adj mtge inc Apr 15 434® 1950.
atl Tower Bldg 634s 1944
32
24
J
29 H
14
14
3034
3
10
6
334
6934
32
1234
1234
2834
—
Syracuse Hotel 1st 3s 1955
Metropolitan Corp (Can) 6s 19
Metropolitan Playhouses—
Debenture mtge 5s 1945—FS
5334
81
3s with stock 1956—
Scbulte Real Estate 6s 1935—
With stock.
J&D
Without com stock
J&D
6s debenture 1951
J&D
Sevilla-Bilt Hotel 734s '37 ctfs—
Income 5s W-S 1956
22
7
82
M&
47
19
60
40
30
f 6s
s
16
10634
60
4
20
52
79
A&O /
San Fran Paramount Corp—
5s,
1943
.—J&J
Savoy-Plaxa t oru 6a 1946—J&D/
1st s f 534* 1946
J&D /
Stone & Webster
Mayflower Hotel ( D O) 5s 1950Mercantlle Properties, Inc—
Sec s f 534s 1946
J&J
Merchants Nat Prop 4s 1958(w s)
Metropolitan Chain Properties
conv
Deb 5s series A 1959
4
M&S f
42
35
634
Towers—
1946—
~5~"
77
Properties—
/
/
/
/
Sbeit>urn.inc(AtlO»jo3*» 4u-J&J /
Sherneth Corp—
2s with stock 1956
/
60 Park Place Bldg 3 Hs-5s-1947 /
68
Sixty-one Broadway Building
3 34s 1950 with stock
A&O /
Income 3-3 34s stpd 1955
/
41
616 Madison Ave Bldg 6 Hs 1938-/
Southern Hotel (Memphis)—
6s 1953
27
——J&J
Speed Building (Louisville, Ky).
93"
Income 5-6s 1945
M&N /
33
Stanley-Mark Strand 634* 1941
Stanley Real Kst 534* *45
J&D
4434 State-Randolph Bldg (Chicago)—
60
534s 1942
M&N/
Steuben Bldg (Chicago)—
45
1st 6s 1943
M&S /
7
Stevens Hotel (Ohlc) 6s 1946-J&J /
Certificates of deposit
33
/
89
1st
26
—
3034
534
Marcy (The) 6s 1940
-.F&A
Mark Hopkins Inc—
1st income 6s Feb 1 1952
Marshall-Wells Buildings—
26
M&N
42 34
5
1824
Bldg Corp 1st s f 3^-58—1940
Davidson R'lty 6s w w 1940 A&O
Detroit Hotel 63*s to 1941.-M&S
Dorset Hotel 1st partic 2s 1957—
Drake (The) 6s 1939
M&N
Eastern Ambassador Hotel units.
Kdgewater Beach Apts 6s to '43—
Liquid Tr inc 5-6s 50--Ann Oct
Edgewater Beach Hotel (Chicago)
6
55
'47-M&N
1942-J&D 1
Madison Inc (NY C)—
Mtge cum inc 3-6 Ha 1957M&N f
Majestic Apts 4s (w-s) 1948 stmp J
Retail
-
43
f
HW« '46 A&O
Lords Court Bldg 5Ha
1st
34
g m
Lord Nelson Hotel s f 4s
55"
1134
55
1st
leasehold
inc
(Chic)
3-5 s, 1955
M&S /
Congress Square Hotel (Port Me)
5 Ha 1946—
M&N
Court & Re^se^
^^^ookljn)
92
London Terrace Apts— '
1st & gen 3s (w-s) 1952
Construction—
Colonial Apartments 6s 1937 Columbus-Venetian-Stevens Bldg
2534
Loew State Bldg (Los Ang) 6s '42
Loews Theatre Rlty 6s '47 M&S1*
83
ChicHerald & Exam 6 34s *50 M&S
w s
28
(Chic) 634s '46
La Salle Wacker 5s fixed
Units
—
59
Building
Insurance Exchange
65
100
1940--M&S
66
F&A
1947
2434
75
32
J&J
Century Parkway 6s 1956—-
/
1950
Syracuse inc 3s 1955
Hotel
50
23 X
63
38
Hotel St George 4s
1834
17
8
10234
:/1
If"
——
4434
Cent Manhattan Props 5s'46M&S /
Central Zone Bldg inc 6s. 1941 -. /
80 John St extd 4s 1950
-
46
Cambridge Court Apt 634« 1937-
1st 634s 1945
80 Broad St Inc 4s Nov 1
36
1534
24
2
34
75
14
Provident Loan Society 6% ctfs.. / 10434
Prudence Company—
534s stamped 1961
57
Quincy Station P O (Chicago)—
6s May 1 1941
J&D/
14
1st extended inc 6s 1950—J&D /
4334
Realty Assoc Sec Corp—
Income 5s 1943
/ 45
Repub
Bldg(Denv) 3-5s'49.M&S /
6234
Herald Square Bldg
1st s f income 5s May 1 1948—
87
2nd Income 6s 1949
Bryant Pk Bldg (NY) 634s*45J&J / 30
10234
Budd Realty 6s June 1941--J&D
10234
6* Sept 1941
M&S
5034
Bush Term Bldg 1st 6s 1960_A*«
1947
8
2734
60
43
6234
1034
(Louisville)—
sinking fund 5s 1949——
15 Park Row 4s
31
33
26
6s 1st fee & leasehold 1942-.-.
Brown Hotel
Cum inc deb ext 5 Ms
Dodge Corp 6s vtc '52 /
Pennsylvania Bldg 6s 1939
M&N/
Philip Schuyler 6s serial C-Ds
Pierrepont Hotel 3-4s 1951
/
Pitts Hotels Corp 1st 5 Ha '4RM A J /
Mtge cum Inc 5s May 1962... /
Conv cum inc deb 5s May 1967 /
Voting tr ctfs for common
/
Poll New Engl Theatres 5s. 1958
Gen income 5s 1983
M&N /
68
1734
2934
10134
20"
31
5
60
534* 1935
—--J&D7
Ben] Franklin 6s ctfs 1933____-- /
Berkeley-Carteret 534s '46-M&N/
Blng & Bing deb 634* 1950 *&§/
Income 7s 1950 w-?--M&S1/
Book Tower (Det) 2-5s 52—J&J /
Boston Parcel Post 3s Oct 1945—
Boston Postal Serv 534s '38-J&J
B'way Barclay Office Bldg—
1st. 2d 1956
/
Bway Mot Bldg <N Y) 6s '48 F&A /
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5s 1944--- /
Bklyn Fox Corp inc 3s Oct 1—-- /
Oolonade
66 ~
1951—--Feb
17
Bldg 6>» 1961.
M&N
Hartford Times deb 4Ha '51 M&N
Hearst Brisbane Prop—
!
Bellevue-Stratford (Phila)—
Chain Store Depot 6*
40"
■6334
25
Park Lexington Co Inc—
1st mtge leasehold sf 3s *64.J&J
m
Harrliiiaii
(Ludwig)—
Butler Hall 4-5s
28
39
63
/
present 1st 6s 1940—M&S /
96
-F&A
1st 5s (Brooklyn) 1947
1st 5s (Long Isld) 1951-------Beacon Hotel inc 2-4s Apr 1958—'/
1st
28
45"
.—
Greeley Sq Bldg 6s
55
Park Place
3734
26
Graybar Bldg vEast Offices inc)—
1st m leas eh Rs 1°46
-J&D
49
81
734
40
26
— .
33
51
64
1st M s f 3s loan ctfs 1955 F&A
Park Central Hotel 6s ctfs 1935Park
37 H
Common stock
834
834
33 H
82
2H-5s 1957 (with stock).
36
Adj non-cum inc 6s 1957-M&S
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
J&J /
6H
Granada Apt Bldg 6s 1938--M&S
Grant Bldg (Pittsb) 7s '47— KAA
Assoc
8 24
ASi.
Orpheum Theatre & Realty—
2-6s 1946
—M&S/
Palace iiotel(San Fr) 5s '45 F&A /
Pantages < Alex) 6« to 1947.M&N
Paramount Bway Corp.—
m
/
Realty Corp)
1st 2 34-4s (w-s) 1947
6s 1944
J* J
Gair Realty Corp 5s 1948—J&D
Garrett Buildings (Chicago)—
524s to 1940
J&D
George Washington Hotel 6s 1944
Arrowhead Lake—
1st 7* 1944-1947
Chain Store
724
A&O f
1st sf 6^s 1942
Fuller Bldg (G A F
34
Non-cum inc 5s June
85
30
_
43
Arcade Bldg & Rlty
3-6*1948
35
1st leasehold 6 Ha to 1941.M&S
Fox Theatre & Office Bldg
Income 3s 1957
----Fox St Louis Theatre man-
63
61
1940- F&A
Bid.
Bonds.
Ask.
Bid.
Boada.
Ask
bid
Bonds.
preceding the date of issue.
Woodbridge Bldg 534*
7s 1940
1940----
41—A&O
A&O
75
53
54
68
101
41
50
60
"
@FedFRASER